Is CompuGroup Medical SE & Co. KGaA (CMPVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CompuGroup Medical SE & Co. KGaA (CMPVF) research center and poll results.
OTC : CMPVF
CompuGroup Medical SE & Co. KGaA — Technical Indicators
$33.66 USD
$3.51 (11.64%)
- Volume
- 200
- Average Volume
- 200
- Market Capitalization
- $1.74B
- P/E Ratio
- 95.09
- Dividend Yield
- 1.92%
- Price Target
- Year High
- $33.66
- Year Low
- $30.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.15
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
24.34
2026-01-15
Close Price
$33.66
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.04
Average
43.35
Maximum
92.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-15 | 24.34 | $33.66 | 200 |
| 2025-06-25 | 23.85 | $23.85 | — |
| 2025-06-24 | 23.85 | $23.85 | — |
| 2025-06-23 | 23.85 | $23.85 | — |
| 2025-06-20 | 23.85 | $23.85 | — |
| 2025-06-18 | 23.85 | $23.85 | — |
| 2025-06-17 | 23.85 | $23.85 | — |
| 2025-06-16 | 23.85 | $23.85 | — |
| 2025-06-13 | 23.85 | $23.85 | — |
| 2025-06-12 | 23.85 | $23.85 | — |
| 2025-06-11 | 23.85 | $23.85 | — |
| 2025-06-10 | 23.85 | $23.85 | — |
| 2025-06-09 | 23.85 | $23.85 | — |
| 2025-06-06 | 23.85 | $23.85 | — |
| 2025-06-05 | 23.85 | $23.85 | — |
| 2025-06-04 | 23.85 | $23.85 | — |
| 2025-06-03 | 23.85 | $23.85 | — |
| 2025-06-02 | 23.85 | $23.85 | — |
| 2025-05-30 | 23.85 | $23.85 | — |
| 2025-05-29 | 23.85 | $23.85 | — |
| 2025-05-28 | 23.85 | $23.85 | — |
| 2025-05-27 | 23.85 | $23.85 | — |
| 2025-05-23 | 23.85 | $23.85 | — |
| 2025-05-22 | 23.85 | $23.85 | — |
| 2025-05-21 | 23.85 | $23.85 | — |
| 2025-05-20 | 23.85 | $23.85 | — |
| 2025-05-19 | 23.85 | $23.85 | — |
| 2025-05-16 | 23.85 | $23.85 | — |
| 2025-05-15 | 23.85 | $23.85 | — |
| 2025-05-14 | 23.85 | $23.85 | — |
| 2025-05-13 | 23.85 | $23.85 | — |
| 2025-05-12 | 23.85 | $23.85 | — |
| 2025-05-09 | 23.85 | $23.85 | — |
| 2025-05-08 | 23.85 | $23.85 | — |
| 2025-05-07 | 23.85 | $23.85 | — |
| 2025-05-06 | 23.85 | $23.85 | — |
| 2025-05-05 | 23.85 | $23.85 | — |
| 2025-05-02 | 23.85 | $23.85 | — |
| 2025-05-01 | 23.85 | $23.85 | — |
| 2025-04-30 | 23.85 | $23.85 | — |
| 2025-04-29 | 23.85 | $23.85 | — |
| 2025-04-28 | 23.85 | $23.85 | — |
| 2025-04-25 | 23.85 | $23.85 | — |
| 2025-04-24 | 23.85 | $23.85 | — |
| 2025-04-23 | 23.85 | $23.85 | — |
| 2025-04-22 | 23.85 | $23.85 | — |
| 2025-04-21 | 23.85 | $23.85 | — |
| 2025-04-17 | 23.85 | $23.85 | — |
| 2025-04-16 | 23.85 | $23.85 | — |
| 2025-04-15 | 23.85 | $23.85 | — |
| 2025-04-14 | 23.85 | $23.85 | — |
| 2025-04-11 | 23.85 | $23.85 | — |
| 2025-04-10 | 23.85 | $23.85 | — |
| 2025-04-09 | 23.85 | $23.85 | — |
| 2025-04-08 | 23.85 | $23.85 | — |
| 2025-04-07 | 23.85 | $23.85 | — |
| 2025-04-04 | 23.85 | $23.85 | — |
| 2025-04-03 | 23.85 | $23.85 | — |
| 2025-04-02 | 23.85 | $23.85 | — |
| 2025-04-01 | 23.85 | $23.85 | — |
| 2025-03-31 | 23.85 | $23.85 | — |
| 2025-03-28 | 23.85 | $23.85 | — |
| 2025-03-27 | 23.85 | $23.85 | — |
| 2025-03-26 | 23.85 | $23.85 | — |
| 2025-03-25 | 23.85 | $23.85 | — |
| 2025-03-24 | 23.85 | $23.85 | — |
| 2025-03-21 | 23.85 | $23.85 | — |
| 2025-03-20 | 23.85 | $23.85 | — |
| 2025-03-19 | 23.85 | $23.85 | — |
| 2025-03-18 | 23.85 | $23.85 | — |
| 2025-03-17 | 23.85 | $23.85 | — |
| 2025-03-14 | 23.85 | $23.85 | — |
| 2025-03-13 | 23.85 | $23.85 | — |
| 2025-03-12 | 23.84 | $23.85 | — |
| 2025-03-11 | 23.84 | $23.85 | — |
| 2025-03-10 | 23.83 | $23.85 | — |
| 2025-03-07 | 23.83 | $23.85 | — |
| 2025-03-06 | 23.82 | $23.85 | — |
| 2025-03-05 | 23.82 | $23.85 | — |
| 2025-03-04 | 23.81 | $23.85 | — |
| 2025-03-03 | 23.81 | $23.85 | — |
| 2025-02-28 | 23.80 | $23.85 | — |
| 2025-02-27 | 23.51 | $23.85 | — |
| 2025-02-26 | 23.22 | $23.85 | — |
| 2025-02-25 | 22.93 | $23.85 | — |
| 2025-02-24 | 22.64 | $23.85 | — |
| 2025-02-21 | 22.35 | $23.85 | — |
| 2025-02-20 | 22.06 | $23.85 | — |
| 2025-02-19 | 21.77 | $23.85 | — |
| 2025-02-18 | 21.70 | $23.85 | — |
| 2025-02-14 | 21.41 | $23.85 | 421 |
| 2025-02-13 | 21.12 | $23.75 | — |
| 2025-02-12 | 20.83 | $23.75 | — |
| 2025-02-11 | 20.55 | $23.75 | — |
| 2025-02-10 | 20.26 | $23.75 | — |
| 2025-02-07 | 19.98 | $23.75 | — |
| 2025-02-06 | 19.69 | $23.75 | — |
| 2025-02-05 | 19.41 | $23.75 | — |
| 2025-02-04 | 19.12 | $23.75 | — |
| 2025-02-03 | 18.83 | $23.75 | — |
| 2025-01-31 | 18.55 | $23.75 | 322 |
| 2025-01-30 | 18.26 | $18.04 | — |
| 2025-01-29 | 18.26 | $18.04 | — |
| 2025-01-28 | 18.26 | $18.04 | — |
| 2025-01-27 | 18.26 | $18.04 | — |
| 2025-01-24 | 18.26 | $18.04 | — |
| 2025-01-23 | 18.26 | $18.04 | — |
| 2025-01-22 | 18.26 | $18.04 | — |
| 2025-01-21 | 18.26 | $22.50 | 5000 |
| 2025-01-17 | 18.04 | $18.04 | — |
| 2025-01-16 | 18.04 | $18.04 | — |
| 2025-01-15 | 18.04 | $18.04 | — |
| 2025-01-14 | 18.04 | $18.04 | — |
| 2025-01-13 | 18.04 | $18.04 | — |
| 2025-01-10 | 18.04 | $18.04 | — |
| 2025-01-08 | 18.04 | $18.04 | — |
| 2025-01-07 | 18.04 | $18.04 | — |
| 2025-01-06 | 18.04 | $18.04 | — |
| 2025-01-03 | 18.04 | $18.04 | — |
| 2025-01-02 | 18.04 | $18.04 | — |
| 2024-12-31 | 18.04 | $18.04 | — |
| 2024-12-30 | 18.04 | $18.04 | — |
| 2024-12-27 | 18.04 | $18.04 | — |
| 2024-12-26 | 18.04 | $18.04 | — |
| 2024-12-24 | 18.04 | $18.04 | — |
| 2024-12-23 | 18.04 | $18.04 | — |
| 2024-12-20 | 18.04 | $18.04 | — |
| 2024-12-19 | 18.04 | $18.04 | — |
| 2024-12-18 | 18.04 | $18.04 | — |
| 2024-12-17 | 18.04 | $18.04 | — |
| 2024-12-16 | 18.04 | $18.04 | — |
| 2024-12-13 | 18.04 | $18.04 | — |
| 2024-12-12 | 18.04 | $18.04 | — |
| 2024-12-11 | 18.04 | $18.04 | — |
| 2024-12-10 | 18.04 | $18.04 | — |
| 2024-12-09 | 18.04 | $18.04 | — |
| 2024-12-06 | 18.04 | $18.04 | — |
| 2024-12-05 | 18.04 | $18.04 | — |
| 2024-12-04 | 18.04 | $18.04 | — |
| 2024-12-03 | 18.04 | $18.04 | — |
| 2024-12-02 | 18.04 | $18.04 | — |
| 2024-11-29 | 18.04 | $18.04 | — |
| 2024-11-27 | 18.04 | $18.04 | — |
| 2024-11-26 | 18.04 | $18.04 | — |
| 2024-11-25 | 18.04 | $18.04 | — |
| 2024-11-22 | 18.04 | $18.04 | — |
| 2024-11-21 | 18.04 | $18.04 | — |
| 2024-11-20 | 18.04 | $18.04 | — |
| 2024-11-19 | 18.04 | $18.04 | — |
| 2024-11-18 | 18.04 | $18.04 | — |
| 2024-11-15 | 18.04 | $18.04 | — |
| 2024-11-14 | 18.04 | $18.04 | — |
| 2024-11-13 | 18.04 | $18.04 | — |
| 2024-11-12 | 18.04 | $18.04 | — |
| 2024-11-11 | 18.04 | $18.04 | — |
| 2024-11-08 | 18.04 | $18.04 | — |
| 2024-11-07 | 18.04 | $18.04 | — |
| 2024-11-06 | 18.04 | $18.04 | — |
| 2024-11-05 | 18.04 | $18.04 | — |
| 2024-11-04 | 18.04 | $18.04 | — |
| 2024-11-01 | 18.04 | $18.04 | — |
| 2024-10-31 | 18.04 | $18.04 | — |
| 2024-10-30 | 18.04 | $18.04 | — |
| 2024-10-29 | 18.04 | $18.04 | — |
| 2024-10-28 | 18.04 | $18.04 | — |
| 2024-10-25 | 18.04 | $18.04 | — |
| 2024-10-24 | 18.04 | $18.04 | — |
| 2024-10-23 | 18.04 | $18.04 | — |
| 2024-10-22 | 18.04 | $18.04 | — |
| 2024-10-21 | 18.04 | $18.04 | — |
| 2024-10-18 | 18.04 | $18.04 | — |
| 2024-10-17 | 18.04 | $18.04 | — |
| 2024-10-16 | 18.04 | $18.04 | — |
| 2024-10-15 | 18.04 | $18.04 | — |
| 2024-10-14 | 18.04 | $18.04 | — |
| 2024-10-11 | 18.04 | $18.04 | — |
| 2024-10-10 | 18.04 | $18.04 | — |
| 2024-10-09 | 18.04 | $18.04 | — |
| 2024-10-08 | 18.04 | $18.04 | — |
| 2024-10-07 | 18.04 | $18.04 | — |
| 2024-10-04 | 18.04 | $18.04 | — |
| 2024-10-03 | 18.04 | $18.04 | — |
| 2024-10-02 | 18.04 | $18.04 | — |
| 2024-10-01 | 18.04 | $18.04 | — |
| 2024-09-30 | 18.04 | $18.04 | — |
| 2024-09-27 | 18.04 | $18.04 | — |
| 2024-09-26 | 18.04 | $18.04 | — |
| 2024-09-25 | 18.04 | $18.04 | — |
| 2024-09-24 | 18.04 | $18.04 | — |
| 2024-09-23 | 18.04 | $18.04 | — |
| 2024-09-20 | 18.04 | $18.04 | — |
| 2024-09-19 | 18.04 | $18.04 | — |
| 2024-09-18 | 18.04 | $18.04 | — |
| 2024-09-17 | 18.04 | $18.04 | — |
| 2024-09-16 | 18.04 | $18.04 | — |
| 2024-09-13 | 18.04 | $18.04 | — |
| 2024-09-12 | 18.04 | $18.04 | — |
| 2024-09-11 | 18.04 | $18.04 | — |
| 2024-09-10 | 18.04 | $18.04 | — |
| 2024-09-09 | 18.04 | $18.04 | — |
| 2024-09-06 | 18.04 | $18.04 | — |
| 2024-09-05 | 18.04 | $18.04 | — |
| 2024-09-04 | 18.04 | $18.04 | — |
| 2024-09-03 | 18.04 | $18.04 | — |
| 2024-08-30 | 18.04 | $18.04 | — |
| 2024-08-29 | 18.04 | $18.04 | — |
| 2024-08-28 | 18.04 | $18.04 | — |
| 2024-08-27 | 18.04 | $18.04 | — |
| 2024-08-26 | 18.04 | $18.04 | — |
| 2024-08-23 | 18.04 | $18.04 | — |
| 2024-08-22 | 18.04 | $18.04 | — |
| 2024-08-21 | 18.04 | $18.04 | — |
| 2024-08-20 | 18.04 | $18.04 | — |
| 2024-08-19 | 18.04 | $18.04 | — |
| 2024-08-16 | 18.04 | $18.04 | — |
| 2024-08-15 | 18.04 | $18.04 | — |
| 2024-08-14 | 18.04 | $18.04 | — |
| 2024-08-13 | 18.04 | $18.04 | — |
| 2024-08-12 | 18.04 | $18.04 | — |
| 2024-08-09 | 18.04 | $18.04 | — |
| 2024-08-08 | 18.04 | $18.04 | — |
| 2024-08-07 | 18.04 | $18.04 | — |
| 2024-08-06 | 18.04 | $18.04 | — |
| 2024-08-05 | 18.04 | $18.04 | — |
| 2024-08-02 | 18.63 | $18.04 | — |
| 2024-08-01 | 19.23 | $18.04 | — |
| 2024-07-31 | 19.82 | $18.04 | — |
| 2024-07-30 | 20.41 | $18.04 | — |
| 2024-07-29 | 21.00 | $18.04 | — |
| 2024-07-26 | 21.60 | $18.04 | — |
| 2024-07-25 | 22.19 | $18.04 | — |
| 2024-07-24 | 22.78 | $18.04 | — |
| 2024-07-23 | 23.37 | $18.04 | — |
| 2024-07-22 | 23.97 | $18.04 | — |
| 2024-07-19 | 24.56 | $18.04 | — |
| 2024-07-18 | 25.15 | $18.04 | — |
| 2024-07-17 | 25.74 | $18.04 | — |
| 2024-07-16 | 26.34 | $18.04 | — |
| 2024-07-15 | 26.93 | $18.04 | — |
| 2024-07-12 | 27.52 | $18.04 | — |
| 2024-07-11 | 28.11 | $18.04 | — |
| 2024-07-10 | 28.71 | $18.04 | — |
| 2024-07-09 | 29.30 | $18.04 | 400 |
| 2024-07-08 | 29.89 | $29.89 | — |
| 2024-07-05 | 29.89 | $29.89 | — |
| 2024-07-03 | 29.89 | $29.89 | — |
| 2024-07-02 | 29.89 | $29.89 | — |
| 2024-07-01 | 29.89 | $29.89 | — |
| 2024-06-28 | 29.89 | $29.89 | — |
| 2024-06-27 | 29.89 | $29.89 | — |
| 2024-06-26 | 29.89 | $29.89 | — |
| 2024-06-25 | 29.89 | $29.89 | — |
| 2024-06-24 | 29.89 | $29.89 | — |
| 2024-06-21 | 29.89 | $29.89 | — |
| 2024-06-20 | 29.89 | $29.89 | — |
| 2024-06-18 | 29.89 | $29.89 | — |
| 2024-06-17 | 29.89 | $29.89 | — |
| 2024-06-14 | 29.89 | $29.89 | — |
| 2024-06-13 | 29.89 | $29.89 | — |
| 2024-06-12 | 29.89 | $29.89 | — |
| 2024-06-11 | 29.89 | $29.89 | — |
| 2024-06-10 | 29.89 | $29.89 | — |
| 2024-06-07 | 29.89 | $29.89 | — |
| 2024-06-06 | 29.89 | $29.89 | — |
| 2024-06-05 | 29.89 | $29.89 | — |
| 2024-06-04 | 29.89 | $29.89 | — |
| 2024-06-03 | 29.89 | $29.89 | — |
| 2024-05-31 | 29.89 | $29.89 | — |
| 2024-05-30 | 29.89 | $29.89 | — |
| 2024-05-29 | 29.89 | $29.89 | — |
| 2024-05-28 | 29.89 | $29.89 | — |
| 2024-05-24 | 29.89 | $29.89 | — |
| 2024-05-23 | 29.89 | $29.89 | — |
| 2024-05-22 | 29.89 | $29.89 | — |
| 2024-05-21 | 29.89 | $29.89 | — |
| 2024-05-20 | 29.89 | $29.89 | — |
| 2024-05-17 | 29.89 | $29.89 | — |
| 2024-05-16 | 29.89 | $29.89 | — |
| 2024-05-15 | 29.89 | $29.89 | — |
| 2024-05-14 | 29.89 | $29.89 | — |
| 2024-05-13 | 29.89 | $29.89 | — |
| 2024-05-10 | 29.89 | $29.89 | — |
| 2024-05-09 | 29.89 | $29.89 | — |
| 2024-05-08 | 29.89 | $29.89 | — |
| 2024-05-07 | 29.89 | $29.89 | — |
| 2024-05-06 | 29.89 | $29.89 | — |
| 2024-05-03 | 29.89 | $29.89 | — |
| 2024-05-02 | 29.89 | $29.89 | — |
| 2024-05-01 | 29.89 | $29.89 | — |
| 2024-04-30 | 29.89 | $29.89 | — |
| 2024-04-29 | 29.89 | $29.89 | — |
| 2024-04-26 | 29.89 | $29.89 | — |
| 2024-04-25 | 29.89 | $29.89 | — |
| 2024-04-24 | 29.89 | $29.89 | — |
| 2024-04-23 | 29.89 | $29.89 | — |
| 2024-04-22 | 29.89 | $29.89 | — |
| 2024-04-19 | 30.15 | $29.89 | — |
| 2024-04-18 | 30.40 | $29.89 | — |
| 2024-04-17 | 30.66 | $29.89 | — |
| 2024-04-16 | 30.91 | $29.89 | — |
| 2024-04-15 | 31.17 | $29.89 | — |
| 2024-04-12 | 31.42 | $29.89 | — |
| 2024-04-11 | 31.68 | $29.89 | — |
| 2024-04-10 | 31.93 | $29.89 | — |
| 2024-04-09 | 32.19 | $29.89 | — |
| 2024-04-08 | 32.44 | $29.89 | — |
| 2024-04-05 | 32.70 | $29.89 | — |
| 2024-04-04 | 32.95 | $29.89 | — |
| 2024-04-03 | 33.21 | $29.89 | — |
| 2024-04-02 | 33.46 | $29.89 | — |
| 2024-04-01 | 33.72 | $29.89 | — |
| 2024-03-28 | 33.97 | $29.89 | — |
| 2024-03-27 | 34.23 | $29.89 | — |
| 2024-03-26 | 34.48 | $29.89 | — |
| 2024-03-25 | 34.74 | $29.89 | 100 |
| 2024-03-22 | 34.99 | $34.99 | — |
| 2024-03-21 | 34.99 | $34.99 | — |
| 2024-03-20 | 34.99 | $34.99 | — |
| 2024-03-19 | 34.99 | $34.99 | — |
| 2024-03-18 | 34.99 | $34.99 | — |
| 2024-03-15 | 35.14 | $34.99 | — |
| 2024-03-14 | 35.29 | $34.99 | — |
| 2024-03-13 | 35.44 | $34.99 | — |
| 2024-03-12 | 35.59 | $34.99 | — |
| 2024-03-11 | 35.74 | $34.99 | — |
| 2024-03-08 | 35.89 | $34.99 | — |
| 2024-03-07 | 36.04 | $34.99 | — |
| 2024-03-06 | 36.19 | $34.99 | — |
| 2024-03-05 | 36.34 | $34.99 | — |
| 2024-03-04 | 36.50 | $34.99 | — |
| 2024-03-01 | 36.65 | $34.99 | — |
| 2024-02-29 | 36.80 | $34.99 | — |
| 2024-02-28 | 36.95 | $34.99 | — |
| 2024-02-27 | 37.10 | $34.99 | — |
| 2024-02-26 | 37.25 | $34.99 | — |
| 2024-02-23 | 37.40 | $34.99 | — |
| 2024-02-22 | 37.55 | $34.99 | — |
| 2024-02-21 | 37.70 | $34.99 | — |
| 2024-02-20 | 37.85 | $34.99 | 100 |
| 2024-02-16 | 38.00 | $38.00 | — |
| 2024-02-15 | 38.00 | $38.00 | — |
| 2024-02-14 | 38.00 | $38.00 | — |
| 2024-02-13 | 38.00 | $38.00 | — |
| 2024-02-12 | 38.00 | $38.00 | — |
| 2024-02-09 | 38.00 | $38.00 | — |
| 2024-02-08 | 38.00 | $38.00 | — |
| 2024-02-07 | 38.00 | $38.00 | — |
| 2024-02-06 | 38.00 | $38.00 | — |
| 2024-02-05 | 38.00 | $38.00 | — |
| 2024-02-02 | 38.00 | $38.00 | — |
| 2024-02-01 | 38.00 | $38.00 | — |
| 2024-01-31 | 38.00 | $38.00 | — |
| 2024-01-30 | 38.00 | $38.00 | — |
| 2024-01-29 | 38.00 | $38.00 | — |
| 2024-01-26 | 38.00 | $38.00 | — |
| 2024-01-25 | 38.00 | $38.00 | — |
| 2024-01-24 | 38.00 | $38.00 | — |
| 2024-01-23 | 38.00 | $38.00 | — |
| 2024-01-22 | 38.00 | $38.00 | — |
| 2024-01-19 | 38.00 | $38.00 | — |
| 2024-01-18 | 38.00 | $38.00 | — |
| 2024-01-17 | 38.00 | $38.00 | — |
| 2024-01-16 | 38.00 | $38.00 | — |
| 2024-01-12 | 38.00 | $38.00 | — |
| 2024-01-11 | 38.00 | $38.00 | — |
| 2024-01-10 | 38.00 | $38.00 | — |
| 2024-01-09 | 38.00 | $38.00 | — |
| 2024-01-08 | 38.00 | $38.00 | — |
| 2024-01-05 | 38.00 | $38.00 | — |
| 2024-01-04 | 38.00 | $38.00 | — |
| 2024-01-03 | 38.00 | $38.00 | — |
| 2024-01-02 | 38.00 | $38.00 | — |
| 2023-12-29 | 38.00 | $38.00 | — |
| 2023-12-28 | 38.00 | $38.00 | — |
| 2023-12-27 | 38.00 | $38.00 | — |
| 2023-12-26 | 38.00 | $38.00 | — |
| 2023-12-22 | 38.00 | $38.00 | — |
| 2023-12-21 | 38.00 | $38.00 | — |
| 2023-12-20 | 38.00 | $38.00 | — |
| 2023-12-19 | 38.00 | $38.00 | — |
| 2023-12-18 | 38.00 | $38.00 | — |
| 2023-12-15 | 38.00 | $38.00 | — |
| 2023-12-14 | 38.00 | $38.00 | — |
| 2023-12-13 | 38.00 | $38.00 | — |
| 2023-12-12 | 38.00 | $38.00 | — |
| 2023-12-11 | 38.00 | $38.00 | — |
| 2023-12-08 | 38.00 | $38.00 | — |
| 2023-12-07 | 38.00 | $38.00 | — |
| 2023-12-06 | 38.00 | $38.00 | — |
| 2023-12-05 | 38.00 | $38.00 | — |
| 2023-12-04 | 38.00 | $38.00 | — |
| 2023-12-01 | 38.00 | $38.00 | — |
| 2023-11-30 | 38.00 | $38.00 | — |
| 2023-11-29 | 38.00 | $38.00 | — |
| 2023-11-28 | 38.00 | $38.00 | — |
| 2023-11-27 | 38.00 | $38.00 | — |
| 2023-11-24 | 38.00 | $38.00 | — |
| 2023-11-22 | 38.00 | $38.00 | — |
| 2023-11-21 | 38.00 | $38.00 | — |
| 2023-11-20 | 38.00 | $38.00 | — |
| 2023-11-17 | 38.00 | $38.00 | — |
| 2023-11-16 | 38.00 | $38.00 | — |
| 2023-11-15 | 38.00 | $38.00 | — |
| 2023-11-14 | 38.00 | $38.00 | — |
| 2023-11-13 | 38.00 | $38.00 | — |
| 2023-11-10 | 38.00 | $38.00 | — |
| 2023-11-09 | 38.00 | $38.00 | — |
| 2023-11-08 | 38.00 | $38.00 | — |
| 2023-11-07 | 38.00 | $38.00 | — |
| 2023-11-06 | 38.00 | $38.00 | — |
| 2023-11-03 | 38.00 | $38.00 | — |
| 2023-11-02 | 38.00 | $38.00 | — |
| 2023-11-01 | 38.14 | $38.00 | — |
| 2023-10-31 | 38.28 | $38.00 | — |
| 2023-10-30 | 38.41 | $38.00 | — |
| 2023-10-27 | 38.55 | $38.00 | — |
| 2023-10-26 | 38.69 | $38.00 | — |
| 2023-10-25 | 38.83 | $38.00 | — |
| 2023-10-24 | 38.96 | $38.00 | — |
| 2023-10-23 | 39.10 | $38.00 | — |
| 2023-10-20 | 39.24 | $38.00 | — |
| 2023-10-19 | 39.38 | $38.00 | — |
| 2023-10-18 | 39.51 | $38.00 | — |
| 2023-10-17 | 39.65 | $38.00 | — |
| 2023-10-16 | 39.79 | $38.00 | — |
| 2023-10-13 | 39.59 | $38.00 | — |
| 2023-10-12 | 39.39 | $38.00 | — |
| 2023-10-11 | 39.19 | $38.00 | — |
| 2023-10-10 | 38.99 | $38.00 | — |
| 2023-10-09 | 38.79 | $38.00 | — |
| 2023-10-06 | 38.59 | $38.00 | 167 |
| 2023-10-05 | 38.39 | $40.75 | — |
| 2023-10-04 | 38.05 | $40.75 | — |
| 2023-10-03 | 37.71 | $40.75 | — |
| 2023-10-02 | 37.38 | $40.75 | — |
| 2023-09-29 | 37.04 | $40.75 | — |
| 2023-09-28 | 36.70 | $40.75 | — |
| 2023-09-27 | 36.36 | $40.75 | — |
| 2023-09-26 | 36.03 | $40.75 | — |
| 2023-09-25 | 35.69 | $40.75 | — |
| 2023-09-22 | 35.35 | $40.75 | — |
| 2023-09-21 | 35.01 | $40.75 | — |
| 2023-09-20 | 34.68 | $40.75 | — |
| 2023-09-19 | 34.34 | $40.75 | 300 |
| 2023-09-18 | 34.00 | $34.00 | — |
| 2023-09-15 | 34.00 | $34.00 | — |
| 2023-09-14 | 34.00 | $34.00 | — |
| 2023-09-13 | 34.00 | $34.00 | — |
| 2023-09-12 | 34.00 | $34.00 | — |
| 2023-09-11 | 34.00 | $34.00 | — |
| 2023-09-08 | 34.00 | $34.00 | — |
| 2023-09-07 | 34.00 | $34.00 | — |
| 2023-09-06 | 34.00 | $34.00 | — |
| 2023-09-05 | 34.00 | $34.00 | — |
| 2023-09-01 | 34.00 | $34.00 | — |
| 2023-08-31 | 34.00 | $34.00 | — |
| 2023-08-30 | 34.00 | $34.00 | — |
| 2023-08-29 | 34.00 | $34.00 | — |
| 2023-08-28 | 34.00 | $34.00 | — |
| 2023-08-25 | 34.00 | $34.00 | — |
| 2023-08-24 | 34.00 | $34.00 | — |
| 2023-08-23 | 34.00 | $34.00 | — |
| 2023-08-22 | 34.00 | $34.00 | — |
| 2023-08-21 | 34.00 | $34.00 | — |
| 2023-08-18 | 34.00 | $34.00 | — |
| 2023-08-17 | 34.00 | $34.00 | — |
| 2023-08-16 | 34.00 | $34.00 | — |
| 2023-08-15 | 34.00 | $34.00 | — |
| 2023-08-14 | 34.00 | $34.00 | — |
| 2023-08-11 | 34.00 | $34.00 | — |
| 2023-08-10 | 34.00 | $34.00 | — |
| 2023-08-09 | 34.00 | $34.00 | — |
| 2023-08-08 | 34.00 | $34.00 | — |
| 2023-08-07 | 34.00 | $34.00 | — |
| 2023-08-04 | 34.00 | $34.00 | — |
| 2023-08-03 | 34.00 | $34.00 | — |
| 2023-08-02 | 34.00 | $34.00 | — |
| 2023-08-01 | 34.00 | $34.00 | — |
| 2023-07-31 | 34.00 | $34.00 | — |
| 2023-07-28 | 34.00 | $34.00 | — |
| 2023-07-27 | 34.00 | $34.00 | — |
| 2023-07-26 | 34.00 | $34.00 | — |
| 2023-07-25 | 34.00 | $34.00 | — |
| 2023-07-24 | 34.00 | $34.00 | — |
| 2023-07-21 | 34.00 | $34.00 | — |
| 2023-07-20 | 34.00 | $34.00 | — |
| 2023-07-19 | 34.00 | $34.00 | — |
| 2023-07-18 | 34.00 | $34.00 | — |
| 2023-07-17 | 34.00 | $34.00 | — |
| 2023-07-14 | 34.00 | $34.00 | — |
| 2023-07-13 | 34.00 | $34.00 | — |
| 2023-07-12 | 34.00 | $34.00 | — |
| 2023-07-11 | 34.00 | $34.00 | — |
| 2023-07-10 | 34.00 | $34.00 | — |
| 2023-07-07 | 34.00 | $34.00 | — |
| 2023-07-06 | 34.00 | $34.00 | — |
| 2023-07-05 | 34.00 | $34.00 | — |
| 2023-07-03 | 34.00 | $34.00 | — |
| 2023-06-30 | 34.00 | $34.00 | — |
| 2023-06-29 | 34.00 | $34.00 | — |
| 2023-06-28 | 34.00 | $34.00 | — |
| 2023-06-27 | 34.00 | $34.00 | — |
| 2023-06-26 | 34.00 | $34.00 | — |
| 2023-06-23 | 34.00 | $34.00 | — |
| 2023-06-22 | 34.00 | $34.00 | — |
| 2023-06-21 | 34.00 | $34.00 | — |
| 2023-06-20 | 34.00 | $34.00 | — |
| 2023-06-16 | 34.00 | $34.00 | — |
| 2023-06-15 | 34.00 | $34.00 | — |
| 2023-06-14 | 34.00 | $34.00 | — |
| 2023-06-13 | 34.00 | $34.00 | — |
| 2023-06-12 | 34.00 | $34.00 | — |
| 2023-06-09 | 34.00 | $34.00 | — |
| 2023-06-08 | 34.00 | $34.00 | — |
| 2023-06-07 | 34.00 | $34.00 | — |
| 2023-06-06 | 34.00 | $34.00 | — |
| 2023-06-05 | 34.00 | $34.00 | — |
| 2023-06-02 | 34.00 | $34.00 | — |
| 2023-06-01 | 34.00 | $34.00 | — |
| 2023-05-31 | 34.00 | $34.00 | — |
| 2023-05-30 | 34.00 | $34.00 | — |
| 2023-05-26 | 34.00 | $34.00 | — |
| 2023-05-25 | 34.00 | $34.00 | — |
| 2023-05-24 | 34.00 | $34.00 | — |
| 2023-05-23 | 34.00 | $34.00 | — |
| 2023-05-22 | 34.00 | $34.00 | — |
| 2023-05-19 | 34.00 | $34.00 | — |
| 2023-05-18 | 34.00 | $34.00 | — |
| 2023-05-17 | 34.00 | $34.00 | — |
| 2023-05-16 | 34.00 | $34.00 | — |
| 2023-05-15 | 34.00 | $34.00 | — |
| 2023-05-12 | 34.00 | $34.00 | — |
| 2023-05-11 | 34.00 | $34.00 | — |
| 2023-05-10 | 34.00 | $34.00 | — |
| 2023-05-09 | 34.00 | $34.00 | — |
| 2023-05-08 | 34.00 | $34.00 | — |
| 2023-05-05 | 34.00 | $34.00 | — |
| 2023-05-04 | 34.00 | $34.00 | — |
| 2023-05-03 | 34.00 | $34.00 | — |
| 2023-05-02 | 34.00 | $34.00 | — |
| 2023-05-01 | 34.00 | $34.00 | — |
| 2023-04-28 | 34.00 | $34.00 | — |
| 2023-04-27 | 34.00 | $34.00 | — |
| 2023-04-26 | 34.00 | $34.00 | — |
| 2023-04-25 | 34.00 | $34.00 | — |
| 2023-04-24 | 34.00 | $34.00 | — |
| 2023-04-21 | 34.00 | $34.00 | — |
| 2023-04-20 | 34.00 | $34.00 | — |
| 2023-04-19 | 34.00 | $34.00 | — |
| 2023-04-18 | 34.00 | $34.00 | — |
| 2023-04-17 | 34.00 | $34.00 | — |
| 2023-04-14 | 34.00 | $34.00 | — |
| 2023-04-13 | 34.00 | $34.00 | — |
| 2023-04-12 | 34.00 | $34.00 | — |
| 2023-04-11 | 34.00 | $34.00 | — |
| 2023-04-10 | 34.00 | $34.00 | — |
| 2023-04-06 | 34.00 | $34.00 | — |
| 2023-04-05 | 34.00 | $34.00 | — |
| 2023-04-04 | 34.00 | $34.00 | — |
| 2023-04-03 | 34.00 | $34.00 | — |
| 2023-03-31 | 34.00 | $34.00 | — |
| 2023-03-30 | 34.00 | $34.00 | — |
| 2023-03-29 | 34.00 | $34.00 | — |
| 2023-03-28 | 34.00 | $34.00 | — |
| 2023-03-27 | 34.00 | $34.00 | — |
| 2023-03-24 | 34.00 | $34.00 | — |
| 2023-03-23 | 34.00 | $34.00 | — |
| 2023-03-22 | 34.00 | $34.00 | — |
| 2023-03-21 | 34.00 | $34.00 | — |
| 2023-03-20 | 34.00 | $34.00 | — |
| 2023-03-17 | 34.00 | $34.00 | — |
| 2023-03-16 | 34.00 | $34.00 | — |
| 2023-03-15 | 34.00 | $34.00 | — |
| 2023-03-14 | 34.00 | $34.00 | — |
| 2023-03-13 | 34.00 | $34.00 | — |
| 2023-03-10 | 34.00 | $34.00 | — |
| 2023-03-09 | 34.00 | $34.00 | — |
| 2023-03-08 | 34.00 | $34.00 | — |
| 2023-03-07 | 34.00 | $34.00 | — |
| 2023-03-06 | 34.00 | $34.00 | — |
| 2023-03-03 | 34.00 | $34.00 | — |
| 2023-03-02 | 34.00 | $34.00 | — |
| 2023-03-01 | 34.00 | $34.00 | — |
| 2023-02-28 | 34.00 | $34.00 | — |
| 2023-02-27 | 34.00 | $34.00 | — |
| 2023-02-24 | 34.00 | $34.00 | — |
| 2023-02-23 | 34.00 | $34.00 | — |
| 2023-02-22 | 34.00 | $34.00 | — |
| 2023-02-21 | 34.00 | $34.00 | — |
| 2023-02-17 | 34.00 | $34.00 | — |
| 2023-02-16 | 34.00 | $34.00 | — |
| 2023-02-15 | 34.00 | $34.00 | — |
| 2023-02-14 | 34.00 | $34.00 | — |
| 2023-02-13 | 34.00 | $34.00 | — |
| 2023-02-10 | 34.00 | $34.00 | — |
| 2023-02-09 | 34.00 | $34.00 | — |
| 2023-02-08 | 34.00 | $34.00 | — |
| 2023-02-07 | 34.00 | $34.00 | — |
| 2023-02-06 | 34.00 | $34.00 | — |
| 2023-02-03 | 34.00 | $34.00 | — |
| 2023-02-02 | 34.00 | $34.00 | — |
| 2023-02-01 | 34.00 | $34.00 | — |
| 2023-01-31 | 34.00 | $34.00 | — |
| 2023-01-30 | 34.00 | $34.00 | — |
| 2023-01-27 | 34.00 | $34.00 | — |
| 2023-01-26 | 34.00 | $34.00 | — |
| 2023-01-25 | 34.00 | $34.00 | — |
| 2023-01-24 | 34.00 | $34.00 | — |
| 2023-01-23 | 34.00 | $34.00 | — |
| 2023-01-20 | 34.00 | $34.00 | — |
| 2023-01-19 | 34.00 | $34.00 | — |
| 2023-01-18 | 34.00 | $34.00 | — |
| 2023-01-17 | 34.00 | $34.00 | — |
| 2023-01-13 | 34.00 | $34.00 | — |
| 2023-01-12 | 34.00 | $34.00 | — |
| 2023-01-11 | 34.00 | $34.00 | — |
| 2023-01-10 | 34.00 | $34.00 | — |
| 2023-01-09 | 34.00 | $34.00 | — |
| 2023-01-06 | 34.00 | $34.00 | — |
| 2023-01-05 | 34.00 | $34.00 | — |
| 2023-01-04 | 34.00 | $34.00 | — |
| 2023-01-03 | 34.00 | $34.00 | — |
| 2022-12-30 | 34.00 | $34.00 | — |
| 2022-12-29 | 34.00 | $34.00 | — |
| 2022-12-28 | 34.00 | $34.00 | — |
| 2022-12-27 | 34.00 | $34.00 | — |
| 2022-12-23 | 34.00 | $34.00 | — |
| 2022-12-22 | 34.00 | $34.00 | — |
| 2022-12-21 | 34.00 | $34.00 | — |
| 2022-12-20 | 34.00 | $34.00 | — |
| 2022-12-19 | 34.00 | $34.00 | — |
| 2022-12-16 | 34.00 | $34.00 | — |
| 2022-12-15 | 34.00 | $34.00 | — |
| 2022-12-14 | 34.00 | $34.00 | — |
| 2022-12-13 | 34.00 | $34.00 | — |
| 2022-12-12 | 34.00 | $34.00 | — |
| 2022-12-09 | 34.00 | $34.00 | — |
| 2022-12-08 | 34.00 | $34.00 | — |
| 2022-12-07 | 34.00 | $34.00 | — |
| 2022-12-06 | 34.00 | $34.00 | — |
| 2022-12-05 | 34.00 | $34.00 | — |
| 2022-12-02 | 34.00 | $34.00 | — |
| 2022-12-01 | 34.00 | $34.00 | — |
| 2022-11-30 | 34.00 | $34.00 | — |
| 2022-11-29 | 34.00 | $34.00 | — |
| 2022-11-28 | 34.00 | $34.00 | — |
| 2022-11-25 | 34.00 | $34.00 | — |
| 2022-11-23 | 34.00 | $34.00 | — |
| 2022-11-22 | 34.93 | $34.00 | — |
| 2022-11-21 | 35.85 | $34.00 | — |
| 2022-11-18 | 36.78 | $34.00 | — |
| 2022-11-17 | 37.70 | $34.00 | — |
| 2022-11-16 | 38.63 | $34.00 | — |
| 2022-11-15 | 39.55 | $34.00 | — |
| 2022-11-14 | 40.48 | $34.00 | — |
| 2022-11-11 | 41.40 | $34.00 | — |
| 2022-11-10 | 42.33 | $34.00 | — |
| 2022-11-09 | 43.25 | $34.00 | — |
| 2022-11-08 | 44.18 | $34.00 | — |
| 2022-11-07 | 45.10 | $34.00 | — |
| 2022-11-04 | 46.03 | $34.00 | — |
| 2022-11-03 | 46.95 | $34.00 | — |
| 2022-11-02 | 47.88 | $34.00 | — |
| 2022-11-01 | 48.80 | $34.00 | — |
| 2022-10-31 | 49.73 | $34.00 | — |
| 2022-10-28 | 50.65 | $34.00 | — |
| 2022-10-27 | 51.58 | $34.00 | 600 |
| 2022-10-26 | 52.50 | $52.50 | — |
| 2022-10-25 | 52.50 | $52.50 | — |
| 2022-10-24 | 52.50 | $52.50 | — |
| 2022-10-21 | 52.50 | $52.50 | — |
| 2022-10-20 | 52.50 | $52.50 | — |
| 2022-10-19 | 52.50 | $52.50 | — |
| 2022-10-18 | 52.50 | $52.50 | — |
| 2022-10-17 | 52.50 | $52.50 | — |
| 2022-10-14 | 52.50 | $52.50 | — |
| 2022-10-13 | 52.50 | $52.50 | — |
| 2022-10-12 | 52.50 | $52.50 | — |
| 2022-10-11 | 52.50 | $52.50 | — |
| 2022-10-10 | 52.50 | $52.50 | — |
| 2022-10-07 | 52.50 | $52.50 | — |
| 2022-10-06 | 52.50 | $52.50 | — |
| 2022-10-05 | 52.50 | $52.50 | — |
| 2022-10-04 | 52.50 | $52.50 | — |
| 2022-10-03 | 52.50 | $52.50 | — |
| 2022-09-30 | 52.50 | $52.50 | — |
| 2022-09-29 | 52.50 | $52.50 | — |
| 2022-09-28 | 52.50 | $52.50 | — |
| 2022-09-27 | 52.50 | $52.50 | — |
| 2022-09-26 | 52.50 | $52.50 | — |
| 2022-09-23 | 52.50 | $52.50 | — |
| 2022-09-22 | 52.50 | $52.50 | — |
| 2022-09-21 | 52.50 | $52.50 | — |
| 2022-09-20 | 52.50 | $52.50 | — |
| 2022-09-19 | 52.50 | $52.50 | — |
| 2022-09-16 | 52.50 | $52.50 | — |
| 2022-09-15 | 52.50 | $52.50 | — |
| 2022-09-14 | 52.50 | $52.50 | — |
| 2022-09-13 | 52.50 | $52.50 | — |
| 2022-09-12 | 52.50 | $52.50 | — |
| 2022-09-09 | 52.50 | $52.50 | — |
| 2022-09-08 | 52.50 | $52.50 | — |
| 2022-09-07 | 52.50 | $52.50 | — |
| 2022-09-06 | 52.50 | $52.50 | — |
| 2022-09-02 | 52.50 | $52.50 | — |
| 2022-09-01 | 52.50 | $52.50 | — |
| 2022-08-31 | 52.50 | $52.50 | — |
| 2022-08-30 | 52.50 | $52.50 | — |
| 2022-08-29 | 52.50 | $52.50 | — |
| 2022-08-26 | 52.50 | $52.50 | — |
| 2022-08-25 | 52.50 | $52.50 | — |
| 2022-08-24 | 52.50 | $52.50 | — |
| 2022-08-23 | 52.50 | $52.50 | — |
| 2022-08-22 | 52.50 | $52.50 | — |
| 2022-08-19 | 52.50 | $52.50 | — |
| 2022-08-18 | 52.50 | $52.50 | — |
| 2022-08-17 | 52.50 | $52.50 | — |
| 2022-08-16 | 52.50 | $52.50 | — |
| 2022-08-15 | 52.50 | $52.50 | — |
| 2022-08-12 | 52.50 | $52.50 | — |
| 2022-08-11 | 52.50 | $52.50 | — |
| 2022-08-10 | 52.50 | $52.50 | — |
| 2022-08-09 | 52.50 | $52.50 | — |
| 2022-08-08 | 52.50 | $52.50 | — |
| 2022-08-05 | 52.50 | $52.50 | — |
| 2022-08-04 | 52.50 | $52.50 | — |
| 2022-08-03 | 52.50 | $52.50 | — |
| 2022-08-02 | 52.50 | $52.50 | — |
| 2022-08-01 | 52.50 | $52.50 | — |
| 2022-07-29 | 52.50 | $52.50 | — |
| 2022-07-28 | 52.50 | $52.50 | — |
| 2022-07-27 | 52.50 | $52.50 | — |
| 2022-07-26 | 52.50 | $52.50 | — |
| 2022-07-25 | 52.50 | $52.50 | — |
| 2022-07-22 | 52.50 | $52.50 | — |
| 2022-07-21 | 52.50 | $52.50 | — |
| 2022-07-20 | 52.50 | $52.50 | — |
| 2022-07-19 | 52.50 | $52.50 | — |
| 2022-07-18 | 52.50 | $52.50 | — |
| 2022-07-15 | 52.50 | $52.50 | — |
| 2022-07-14 | 52.50 | $52.50 | — |
| 2022-07-13 | 52.50 | $52.50 | — |
| 2022-07-12 | 52.50 | $52.50 | — |
| 2022-07-11 | 52.50 | $52.50 | — |
| 2022-07-08 | 52.50 | $52.50 | — |
| 2022-07-07 | 52.50 | $52.50 | — |
| 2022-07-06 | 52.50 | $52.50 | — |
| 2022-07-05 | 52.50 | $52.50 | — |
| 2022-07-01 | 52.50 | $52.50 | — |
| 2022-06-30 | 52.50 | $52.50 | — |
| 2022-06-29 | 52.50 | $52.50 | — |
| 2022-06-28 | 52.50 | $52.50 | — |
| 2022-06-27 | 52.50 | $52.50 | — |
| 2022-06-24 | 52.50 | $52.50 | — |
| 2022-06-23 | 52.50 | $52.50 | — |
| 2022-06-22 | 52.50 | $52.50 | — |
| 2022-06-21 | 52.50 | $52.50 | — |
| 2022-06-17 | 52.50 | $52.50 | — |
| 2022-06-16 | 52.50 | $52.50 | — |
| 2022-06-15 | 52.50 | $52.50 | — |
| 2022-06-14 | 52.50 | $52.50 | — |
| 2022-06-13 | 52.50 | $52.50 | — |
| 2022-06-10 | 52.50 | $52.50 | — |
| 2022-06-09 | 52.50 | $52.50 | — |
| 2022-06-08 | 52.50 | $52.50 | — |
| 2022-06-07 | 52.50 | $52.50 | — |
| 2022-06-06 | 52.84 | $52.50 | — |
| 2022-06-03 | 53.18 | $52.50 | — |
| 2022-06-02 | 53.51 | $52.50 | — |
| 2022-06-01 | 53.85 | $52.50 | — |
| 2022-05-31 | 54.19 | $52.50 | — |
| 2022-05-27 | 54.53 | $52.50 | — |
| 2022-05-26 | 54.86 | $52.50 | — |
| 2022-05-25 | 55.20 | $52.50 | — |
| 2022-05-24 | 55.54 | $52.50 | — |
| 2022-05-23 | 55.88 | $52.50 | — |
| 2022-05-20 | 56.21 | $52.50 | — |
| 2022-05-19 | 56.55 | $52.50 | — |
| 2022-05-18 | 56.89 | $52.50 | — |
| 2022-05-17 | 57.23 | $52.50 | — |
| 2022-05-16 | 57.56 | $52.50 | — |
| 2022-05-13 | 57.90 | $52.50 | — |
| 2022-05-12 | 58.24 | $52.50 | — |
| 2022-05-11 | 58.58 | $52.50 | — |
| 2022-05-10 | 58.91 | $52.50 | 250 |
| 2022-05-09 | 59.25 | $59.25 | — |
| 2022-05-06 | 59.25 | $59.25 | — |
| 2022-05-05 | 59.25 | $59.25 | — |
| 2022-05-04 | 59.25 | $59.25 | — |
| 2022-05-03 | 59.25 | $59.25 | — |
| 2022-05-02 | 59.25 | $59.25 | — |
| 2022-04-29 | 59.25 | $59.25 | — |
| 2022-04-28 | 59.25 | $59.25 | — |
| 2022-04-27 | 59.25 | $59.25 | — |
| 2022-04-26 | 59.25 | $59.25 | — |
| 2022-04-25 | 59.25 | $59.25 | — |
| 2022-04-22 | 59.25 | $59.25 | — |
| 2022-04-21 | 60.20 | $59.25 | — |
| 2022-04-20 | 61.14 | $59.25 | — |
| 2022-04-19 | 62.09 | $59.25 | — |
| 2022-04-18 | 63.03 | $59.25 | — |
| 2022-04-14 | 63.98 | $59.25 | — |
| 2022-04-13 | 64.92 | $59.25 | — |
| 2022-04-12 | 65.87 | $59.25 | — |
| 2022-04-11 | 66.81 | $59.25 | — |
| 2022-04-08 | 67.76 | $59.25 | — |
| 2022-04-07 | 68.70 | $59.25 | — |
| 2022-04-06 | 69.65 | $59.25 | — |
| 2022-04-05 | 70.59 | $59.25 | — |
| 2022-04-04 | 71.54 | $59.25 | — |
| 2022-04-01 | 72.48 | $59.25 | — |
| 2022-03-31 | 73.43 | $59.25 | — |
| 2022-03-30 | 74.37 | $59.25 | — |
| 2022-03-29 | 75.32 | $59.25 | — |
| 2022-03-28 | 76.26 | $59.25 | — |
| 2022-03-25 | 77.21 | $59.25 | 250 |
| 2022-03-24 | 78.15 | $78.15 | — |
| 2022-03-23 | 78.15 | $78.15 | — |
| 2022-03-22 | 78.15 | $78.15 | — |
| 2022-03-21 | 78.15 | $78.15 | — |
| 2022-03-18 | 78.15 | $78.15 | — |
| 2022-03-17 | 78.15 | $78.15 | — |
| 2022-03-16 | 78.15 | $78.15 | — |
| 2022-03-15 | 78.15 | $78.15 | — |
| 2022-03-14 | 78.15 | $78.15 | — |
| 2022-03-11 | 78.15 | $78.15 | — |
| 2022-03-10 | 78.15 | $78.15 | — |
| 2022-03-09 | 78.15 | $78.15 | — |
| 2022-03-08 | 78.15 | $78.15 | — |
| 2022-03-07 | 78.15 | $78.15 | — |
| 2022-03-04 | 78.15 | $78.15 | — |
| 2022-03-03 | 78.15 | $78.15 | — |
| 2022-03-02 | 78.15 | $78.15 | — |
| 2022-03-01 | 78.15 | $78.15 | — |
| 2022-02-28 | 78.15 | $78.15 | — |
| 2022-02-25 | 78.15 | $78.15 | — |
| 2022-02-24 | 78.15 | $78.15 | — |
| 2022-02-23 | 78.15 | $78.15 | — |
| 2022-02-22 | 78.15 | $78.15 | — |
| 2022-02-18 | 78.15 | $78.15 | — |
| 2022-02-17 | 78.15 | $78.15 | — |
| 2022-02-16 | 78.15 | $78.15 | — |
| 2022-02-15 | 78.15 | $78.15 | — |
| 2022-02-14 | 78.15 | $78.15 | — |
| 2022-02-11 | 78.15 | $78.15 | — |
| 2022-02-10 | 78.15 | $78.15 | — |
| 2022-02-09 | 78.15 | $78.15 | — |
| 2022-02-08 | 78.15 | $78.15 | — |
| 2022-02-07 | 78.15 | $78.15 | — |
| 2022-02-04 | 78.15 | $78.15 | — |
| 2022-02-03 | 78.15 | $78.15 | — |
| 2022-02-02 | 78.15 | $78.15 | — |
| 2022-02-01 | 78.15 | $78.15 | — |
| 2022-01-31 | 78.15 | $78.15 | — |
| 2022-01-28 | 78.15 | $78.15 | — |
| 2022-01-27 | 78.15 | $78.15 | — |
| 2022-01-26 | 78.15 | $78.15 | — |
| 2022-01-25 | 78.15 | $78.15 | — |
| 2022-01-24 | 78.15 | $78.15 | — |
| 2022-01-21 | 78.15 | $78.15 | — |
| 2022-01-20 | 78.85 | $78.15 | — |
| 2022-01-19 | 79.55 | $78.15 | — |
| 2022-01-18 | 80.25 | $78.15 | — |
| 2022-01-14 | 80.95 | $78.15 | — |
| 2022-01-13 | 81.65 | $78.15 | — |
| 2022-01-12 | 82.35 | $78.15 | — |
| 2022-01-11 | 83.05 | $78.15 | — |
| 2022-01-10 | 83.75 | $78.15 | — |
| 2022-01-07 | 84.45 | $78.15 | — |
| 2022-01-06 | 85.15 | $78.15 | — |
| 2022-01-05 | 85.85 | $78.15 | — |
| 2022-01-04 | 86.55 | $78.15 | — |
| 2022-01-03 | 87.25 | $78.15 | — |
| 2021-12-31 | 87.95 | $78.15 | — |
| 2021-12-30 | 88.65 | $78.15 | — |
| 2021-12-29 | 89.35 | $78.15 | — |
| 2021-12-28 | 90.05 | $78.15 | — |
| 2021-12-27 | 90.75 | $78.15 | — |
| 2021-12-23 | 91.45 | $78.15 | 330 |
| 2021-12-22 | 92.15 | $92.15 | — |
| 2021-12-21 | 92.15 | $92.15 | — |
| 2021-12-20 | 92.15 | $92.15 | — |
| 2021-12-17 | 92.15 | $92.15 | — |
| 2021-12-16 | 92.15 | $92.15 | — |
| 2021-12-15 | 92.15 | $92.15 | — |
| 2021-12-14 | 92.15 | $92.15 | — |
| 2021-12-13 | 92.15 | $92.15 | — |
| 2021-12-10 | 92.15 | $92.15 | — |
| 2021-12-09 | 92.15 | $92.15 | — |
| 2021-12-08 | 92.15 | $92.15 | — |
| 2021-12-07 | 92.15 | $92.15 | — |
| 2021-12-06 | 92.15 | $92.15 | — |
| 2021-12-03 | 92.15 | $92.15 | — |
| 2021-12-02 | 92.15 | $92.15 | — |
| 2021-12-01 | 92.15 | $92.15 | — |
| 2021-11-30 | 92.15 | $92.15 | — |
| 2021-11-29 | 92.15 | $92.15 | — |
| 2021-11-26 | 92.15 | $92.15 | — |
| 2021-11-24 | 92.15 | $92.15 | — |
| 2021-11-23 | 92.15 | $92.15 | — |
| 2021-11-22 | 92.15 | $92.15 | — |
| 2021-11-19 | 92.15 | $92.15 | — |
| 2021-11-18 | 92.15 | $92.15 | — |
| 2021-11-17 | 92.15 | $92.15 | — |
| 2021-11-16 | 92.15 | $92.15 | — |
| 2021-11-15 | 92.15 | $92.15 | — |
| 2021-11-12 | 92.15 | $92.15 | — |
| 2021-11-11 | 92.15 | $92.15 | — |
| 2021-11-10 | 92.15 | $92.15 | — |
| 2021-11-09 | 92.15 | $92.15 | — |
| 2021-11-08 | 92.15 | $92.15 | — |
| 2021-11-05 | 92.15 | $92.15 | — |
| 2021-11-04 | 92.15 | $92.15 | — |
| 2021-11-03 | 92.15 | $92.15 | — |
| 2021-11-02 | 92.15 | $92.15 | — |
| 2021-11-01 | 92.15 | $92.15 | — |
| 2021-10-29 | 92.15 | $92.15 | — |
| 2021-10-28 | 92.15 | $92.15 | — |
| 2021-10-27 | 92.15 | $92.15 | — |
| 2021-10-26 | 92.15 | $92.15 | — |
| 2021-10-25 | 92.15 | $92.15 | — |
| 2021-10-22 | 92.15 | $92.15 | — |
| 2021-10-21 | 92.15 | $92.15 | — |
| 2021-10-20 | 92.15 | $92.15 | — |
| 2021-10-19 | 92.15 | $92.15 | — |
| 2021-10-18 | 92.15 | $92.15 | — |
| 2021-10-15 | 92.15 | $92.15 | — |
| 2021-10-14 | 92.15 | $92.15 | — |
| 2021-10-13 | 92.15 | $92.15 | — |
| 2021-10-12 | 92.15 | $92.15 | — |
| 2021-10-11 | 92.15 | $92.15 | — |
| 2021-10-08 | 92.15 | $92.15 | — |
| 2021-10-07 | 92.15 | $92.15 | — |
| 2021-10-06 | 92.15 | $92.15 | — |
| 2021-10-05 | 92.15 | $92.15 | — |
| 2021-10-04 | 92.15 | $92.15 | — |
| 2021-10-01 | 92.15 | $92.15 | — |
| 2021-09-30 | 92.15 | $92.15 | — |
| 2021-09-29 | 92.15 | $92.15 | — |
| 2021-09-28 | 92.15 | $92.15 | — |
| 2021-09-27 | 92.15 | $92.15 | — |
| 2021-09-24 | 92.15 | $92.15 | — |
| 2021-09-23 | 92.15 | $92.15 | — |
| 2021-09-22 | 92.15 | $92.15 | — |
| 2021-09-21 | 92.15 | $92.15 | — |
| 2021-09-20 | 92.15 | $92.15 | — |
| 2021-09-17 | 92.15 | $92.15 | — |
| 2021-09-16 | 92.15 | $92.15 | — |
| 2021-09-15 | 92.15 | $92.15 | — |
| 2021-09-14 | 91.69 | $92.15 | — |
| 2021-09-13 | 91.24 | $92.15 | — |
| 2021-09-10 | 90.78 | $92.15 | — |
| 2021-09-09 | 90.32 | $92.15 | — |
| 2021-09-08 | 89.86 | $92.15 | — |
| 2021-09-07 | 89.41 | $92.15 | — |
| 2021-09-03 | 88.95 | $92.15 | — |
| 2021-09-02 | 88.49 | $92.15 | — |
| 2021-09-01 | 88.03 | $92.15 | — |
| 2021-08-31 | 87.58 | $92.15 | — |
| 2021-08-30 | 87.12 | $92.15 | — |
| 2021-08-27 | 86.66 | $92.15 | — |
| 2021-08-26 | 86.20 | $92.15 | — |
| 2021-08-25 | 85.75 | $92.15 | — |
| 2021-08-24 | 85.29 | $92.15 | — |
| 2021-08-23 | 84.83 | $92.15 | — |
| 2021-08-20 | 84.37 | $92.15 | — |
| 2021-08-19 | 83.92 | $92.15 | — |
| 2021-08-18 | 83.46 | $92.15 | 2000 |
| 2021-08-17 | 83.00 | $83.00 | — |
| 2021-08-16 | 83.00 | $83.00 | — |
| 2021-08-13 | 83.00 | $83.00 | — |
| 2021-08-12 | 83.00 | $83.00 | — |
| 2021-08-11 | 83.00 | $83.00 | — |
| 2021-08-10 | 83.00 | $83.00 | — |
| 2021-08-09 | 83.00 | $83.00 | — |
| 2021-08-06 | 83.00 | $83.00 | — |
| 2021-08-05 | 83.00 | $83.00 | — |
| 2021-08-04 | 83.00 | $83.00 | — |
| 2021-08-03 | 83.00 | $83.00 | — |
| 2021-08-02 | 83.00 | $83.00 | — |
| 2021-07-30 | 83.00 | $83.00 | — |
| 2021-07-29 | 83.00 | $83.00 | — |
| 2021-07-28 | 83.00 | $83.00 | — |
| 2021-07-27 | 83.00 | $83.00 | — |
| 2021-07-26 | 83.00 | $83.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
24.78
2026-01-15
Close Price
$33.66
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.04
Average
43.35
Maximum
92.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-15 | 24.78 | $33.66 | 200 |
| 2025-06-25 | 23.85 | $23.85 | — |
| 2025-06-24 | 23.85 | $23.85 | — |
| 2025-06-23 | 23.85 | $23.85 | — |
| 2025-06-20 | 23.85 | $23.85 | — |
| 2025-06-18 | 23.85 | $23.85 | — |
| 2025-06-17 | 23.85 | $23.85 | — |
| 2025-06-16 | 23.85 | $23.85 | — |
| 2025-06-13 | 23.85 | $23.85 | — |
| 2025-06-12 | 23.85 | $23.85 | — |
| 2025-06-11 | 23.85 | $23.85 | — |
| 2025-06-10 | 23.85 | $23.85 | — |
| 2025-06-09 | 23.85 | $23.85 | — |
| 2025-06-06 | 23.85 | $23.85 | — |
| 2025-06-05 | 23.85 | $23.85 | — |
| 2025-06-04 | 23.85 | $23.85 | — |
| 2025-06-03 | 23.85 | $23.85 | — |
| 2025-06-02 | 23.85 | $23.85 | — |
| 2025-05-30 | 23.85 | $23.85 | — |
| 2025-05-29 | 23.85 | $23.85 | — |
| 2025-05-28 | 23.85 | $23.85 | — |
| 2025-05-27 | 23.85 | $23.85 | — |
| 2025-05-23 | 23.85 | $23.85 | — |
| 2025-05-22 | 23.85 | $23.85 | — |
| 2025-05-21 | 23.85 | $23.85 | — |
| 2025-05-20 | 23.85 | $23.85 | — |
| 2025-05-19 | 23.85 | $23.85 | — |
| 2025-05-16 | 23.85 | $23.85 | — |
| 2025-05-15 | 23.85 | $23.85 | — |
| 2025-05-14 | 23.85 | $23.85 | — |
| 2025-05-13 | 23.85 | $23.85 | — |
| 2025-05-12 | 23.84 | $23.85 | — |
| 2025-05-09 | 23.84 | $23.85 | — |
| 2025-05-08 | 23.84 | $23.85 | — |
| 2025-05-07 | 23.84 | $23.85 | — |
| 2025-05-06 | 23.84 | $23.85 | — |
| 2025-05-05 | 23.84 | $23.85 | — |
| 2025-05-02 | 23.84 | $23.85 | — |
| 2025-05-01 | 23.84 | $23.85 | — |
| 2025-04-30 | 23.84 | $23.85 | — |
| 2025-04-29 | 23.84 | $23.85 | — |
| 2025-04-28 | 23.84 | $23.85 | — |
| 2025-04-25 | 23.83 | $23.85 | — |
| 2025-04-24 | 23.83 | $23.85 | — |
| 2025-04-23 | 23.83 | $23.85 | — |
| 2025-04-22 | 23.83 | $23.85 | — |
| 2025-04-21 | 23.83 | $23.85 | — |
| 2025-04-17 | 23.82 | $23.85 | — |
| 2025-04-16 | 23.82 | $23.85 | — |
| 2025-04-15 | 23.82 | $23.85 | — |
| 2025-04-14 | 23.82 | $23.85 | — |
| 2025-04-11 | 23.81 | $23.85 | — |
| 2025-04-10 | 23.81 | $23.85 | — |
| 2025-04-09 | 23.80 | $23.85 | — |
| 2025-04-08 | 23.80 | $23.85 | — |
| 2025-04-07 | 23.79 | $23.85 | — |
| 2025-04-04 | 23.79 | $23.85 | — |
| 2025-04-03 | 23.78 | $23.85 | — |
| 2025-04-02 | 23.77 | $23.85 | — |
| 2025-04-01 | 23.76 | $23.85 | — |
| 2025-03-31 | 23.75 | $23.85 | — |
| 2025-03-28 | 23.74 | $23.85 | — |
| 2025-03-27 | 23.73 | $23.85 | — |
| 2025-03-26 | 23.72 | $23.85 | — |
| 2025-03-25 | 23.71 | $23.85 | — |
| 2025-03-24 | 23.69 | $23.85 | — |
| 2025-03-21 | 23.68 | $23.85 | — |
| 2025-03-20 | 23.66 | $23.85 | — |
| 2025-03-19 | 23.64 | $23.85 | — |
| 2025-03-18 | 23.62 | $23.85 | — |
| 2025-03-17 | 23.59 | $23.85 | — |
| 2025-03-14 | 23.56 | $23.85 | — |
| 2025-03-13 | 23.53 | $23.85 | — |
| 2025-03-12 | 23.50 | $23.85 | — |
| 2025-03-11 | 23.46 | $23.85 | — |
| 2025-03-10 | 23.42 | $23.85 | — |
| 2025-03-07 | 23.38 | $23.85 | — |
| 2025-03-06 | 23.33 | $23.85 | — |
| 2025-03-05 | 23.27 | $23.85 | — |
| 2025-03-04 | 23.21 | $23.85 | — |
| 2025-03-03 | 23.14 | $23.85 | — |
| 2025-02-28 | 23.07 | $23.85 | — |
| 2025-02-27 | 22.99 | $23.85 | — |
| 2025-02-26 | 22.90 | $23.85 | — |
| 2025-02-25 | 22.80 | $23.85 | — |
| 2025-02-24 | 22.69 | $23.85 | — |
| 2025-02-21 | 22.56 | $23.85 | — |
| 2025-02-20 | 22.43 | $23.85 | — |
| 2025-02-19 | 22.28 | $23.85 | — |
| 2025-02-18 | 22.11 | $23.85 | — |
| 2025-02-14 | 21.93 | $23.85 | 421 |
| 2025-02-13 | 21.73 | $23.75 | — |
| 2025-02-12 | 21.52 | $23.75 | — |
| 2025-02-11 | 21.28 | $23.75 | — |
| 2025-02-10 | 21.02 | $23.75 | — |
| 2025-02-07 | 20.73 | $23.75 | — |
| 2025-02-06 | 20.42 | $23.75 | — |
| 2025-02-05 | 20.07 | $23.75 | — |
| 2025-02-04 | 19.68 | $23.75 | — |
| 2025-02-03 | 19.25 | $23.75 | — |
| 2025-01-31 | 18.77 | $23.75 | 322 |
| 2025-01-30 | 18.25 | $18.04 | — |
| 2025-01-29 | 18.27 | $18.04 | — |
| 2025-01-28 | 18.30 | $18.04 | — |
| 2025-01-27 | 18.32 | $18.04 | — |
| 2025-01-24 | 18.35 | $18.04 | — |
| 2025-01-23 | 18.39 | $18.04 | — |
| 2025-01-22 | 18.42 | $18.04 | — |
| 2025-01-21 | 18.46 | $22.50 | 5000 |
| 2025-01-17 | 18.04 | $18.04 | — |
| 2025-01-16 | 18.04 | $18.04 | — |
| 2025-01-15 | 18.04 | $18.04 | — |
| 2025-01-14 | 18.04 | $18.04 | — |
| 2025-01-13 | 18.04 | $18.04 | — |
| 2025-01-10 | 18.04 | $18.04 | — |
| 2025-01-08 | 18.04 | $18.04 | — |
| 2025-01-07 | 18.04 | $18.04 | — |
| 2025-01-06 | 18.04 | $18.04 | — |
| 2025-01-03 | 18.04 | $18.04 | — |
| 2025-01-02 | 18.04 | $18.04 | — |
| 2024-12-31 | 18.04 | $18.04 | — |
| 2024-12-30 | 18.04 | $18.04 | — |
| 2024-12-27 | 18.04 | $18.04 | — |
| 2024-12-26 | 18.04 | $18.04 | — |
| 2024-12-24 | 18.04 | $18.04 | — |
| 2024-12-23 | 18.04 | $18.04 | — |
| 2024-12-20 | 18.04 | $18.04 | — |
| 2024-12-19 | 18.04 | $18.04 | — |
| 2024-12-18 | 18.04 | $18.04 | — |
| 2024-12-17 | 18.04 | $18.04 | — |
| 2024-12-16 | 18.04 | $18.04 | — |
| 2024-12-13 | 18.04 | $18.04 | — |
| 2024-12-12 | 18.04 | $18.04 | — |
| 2024-12-11 | 18.04 | $18.04 | — |
| 2024-12-10 | 18.04 | $18.04 | — |
| 2024-12-09 | 18.04 | $18.04 | — |
| 2024-12-06 | 18.04 | $18.04 | — |
| 2024-12-05 | 18.04 | $18.04 | — |
| 2024-12-04 | 18.04 | $18.04 | — |
| 2024-12-03 | 18.04 | $18.04 | — |
| 2024-12-02 | 18.04 | $18.04 | — |
| 2024-11-29 | 18.04 | $18.04 | — |
| 2024-11-27 | 18.04 | $18.04 | — |
| 2024-11-26 | 18.04 | $18.04 | — |
| 2024-11-25 | 18.04 | $18.04 | — |
| 2024-11-22 | 18.04 | $18.04 | — |
| 2024-11-21 | 18.04 | $18.04 | — |
| 2024-11-20 | 18.04 | $18.04 | — |
| 2024-11-19 | 18.04 | $18.04 | — |
| 2024-11-18 | 18.04 | $18.04 | — |
| 2024-11-15 | 18.04 | $18.04 | — |
| 2024-11-14 | 18.04 | $18.04 | — |
| 2024-11-13 | 18.04 | $18.04 | — |
| 2024-11-12 | 18.04 | $18.04 | — |
| 2024-11-11 | 18.04 | $18.04 | — |
| 2024-11-08 | 18.04 | $18.04 | — |
| 2024-11-07 | 18.04 | $18.04 | — |
| 2024-11-06 | 18.04 | $18.04 | — |
| 2024-11-05 | 18.04 | $18.04 | — |
| 2024-11-04 | 18.04 | $18.04 | — |
| 2024-11-01 | 18.04 | $18.04 | — |
| 2024-10-31 | 18.04 | $18.04 | — |
| 2024-10-30 | 18.04 | $18.04 | — |
| 2024-10-29 | 18.04 | $18.04 | — |
| 2024-10-28 | 18.04 | $18.04 | — |
| 2024-10-25 | 18.04 | $18.04 | — |
| 2024-10-24 | 18.05 | $18.04 | — |
| 2024-10-23 | 18.05 | $18.04 | — |
| 2024-10-22 | 18.05 | $18.04 | — |
| 2024-10-21 | 18.05 | $18.04 | — |
| 2024-10-18 | 18.05 | $18.04 | — |
| 2024-10-17 | 18.05 | $18.04 | — |
| 2024-10-16 | 18.05 | $18.04 | — |
| 2024-10-15 | 18.05 | $18.04 | — |
| 2024-10-14 | 18.05 | $18.04 | — |
| 2024-10-11 | 18.05 | $18.04 | — |
| 2024-10-10 | 18.05 | $18.04 | — |
| 2024-10-09 | 18.06 | $18.04 | — |
| 2024-10-08 | 18.06 | $18.04 | — |
| 2024-10-07 | 18.06 | $18.04 | — |
| 2024-10-04 | 18.06 | $18.04 | — |
| 2024-10-03 | 18.06 | $18.04 | — |
| 2024-10-02 | 18.07 | $18.04 | — |
| 2024-10-01 | 18.07 | $18.04 | — |
| 2024-09-30 | 18.07 | $18.04 | — |
| 2024-09-27 | 18.08 | $18.04 | — |
| 2024-09-26 | 18.08 | $18.04 | — |
| 2024-09-25 | 18.08 | $18.04 | — |
| 2024-09-24 | 18.09 | $18.04 | — |
| 2024-09-23 | 18.09 | $18.04 | — |
| 2024-09-20 | 18.10 | $18.04 | — |
| 2024-09-19 | 18.11 | $18.04 | — |
| 2024-09-18 | 18.11 | $18.04 | — |
| 2024-09-17 | 18.12 | $18.04 | — |
| 2024-09-16 | 18.13 | $18.04 | — |
| 2024-09-13 | 18.14 | $18.04 | — |
| 2024-09-12 | 18.15 | $18.04 | — |
| 2024-09-11 | 18.16 | $18.04 | — |
| 2024-09-10 | 18.17 | $18.04 | — |
| 2024-09-09 | 18.19 | $18.04 | — |
| 2024-09-06 | 18.20 | $18.04 | — |
| 2024-09-05 | 18.22 | $18.04 | — |
| 2024-09-04 | 18.24 | $18.04 | — |
| 2024-09-03 | 18.26 | $18.04 | — |
| 2024-08-30 | 18.28 | $18.04 | — |
| 2024-08-29 | 18.30 | $18.04 | — |
| 2024-08-28 | 18.33 | $18.04 | — |
| 2024-08-27 | 18.36 | $18.04 | — |
| 2024-08-26 | 18.40 | $18.04 | — |
| 2024-08-23 | 18.43 | $18.04 | — |
| 2024-08-22 | 18.48 | $18.04 | — |
| 2024-08-21 | 18.52 | $18.04 | — |
| 2024-08-20 | 18.57 | $18.04 | — |
| 2024-08-19 | 18.63 | $18.04 | — |
| 2024-08-16 | 18.69 | $18.04 | — |
| 2024-08-15 | 18.76 | $18.04 | — |
| 2024-08-14 | 18.83 | $18.04 | — |
| 2024-08-13 | 18.92 | $18.04 | — |
| 2024-08-12 | 19.01 | $18.04 | — |
| 2024-08-09 | 19.11 | $18.04 | — |
| 2024-08-08 | 19.23 | $18.04 | — |
| 2024-08-07 | 19.35 | $18.04 | — |
| 2024-08-06 | 19.49 | $18.04 | — |
| 2024-08-05 | 19.64 | $18.04 | — |
| 2024-08-02 | 19.81 | $18.04 | — |
| 2024-08-01 | 20.00 | $18.04 | — |
| 2024-07-31 | 20.20 | $18.04 | — |
| 2024-07-30 | 20.43 | $18.04 | — |
| 2024-07-29 | 20.68 | $18.04 | — |
| 2024-07-26 | 20.96 | $18.04 | — |
| 2024-07-25 | 21.27 | $18.04 | — |
| 2024-07-24 | 21.61 | $18.04 | — |
| 2024-07-23 | 21.98 | $18.04 | — |
| 2024-07-22 | 22.40 | $18.04 | — |
| 2024-07-19 | 22.86 | $18.04 | — |
| 2024-07-18 | 23.36 | $18.04 | — |
| 2024-07-17 | 23.92 | $18.04 | — |
| 2024-07-16 | 24.54 | $18.04 | — |
| 2024-07-15 | 25.23 | $18.04 | — |
| 2024-07-12 | 25.98 | $18.04 | — |
| 2024-07-11 | 26.82 | $18.04 | — |
| 2024-07-10 | 27.74 | $18.04 | — |
| 2024-07-09 | 28.77 | $18.04 | 400 |
| 2024-07-08 | 29.89 | $29.89 | — |
| 2024-07-05 | 29.89 | $29.89 | — |
| 2024-07-03 | 29.89 | $29.89 | — |
| 2024-07-02 | 29.90 | $29.89 | — |
| 2024-07-01 | 29.90 | $29.89 | — |
| 2024-06-28 | 29.90 | $29.89 | — |
| 2024-06-27 | 29.90 | $29.89 | — |
| 2024-06-26 | 29.90 | $29.89 | — |
| 2024-06-25 | 29.90 | $29.89 | — |
| 2024-06-24 | 29.90 | $29.89 | — |
| 2024-06-21 | 29.90 | $29.89 | — |
| 2024-06-20 | 29.90 | $29.89 | — |
| 2024-06-18 | 29.90 | $29.89 | — |
| 2024-06-17 | 29.90 | $29.89 | — |
| 2024-06-14 | 29.91 | $29.89 | — |
| 2024-06-13 | 29.91 | $29.89 | — |
| 2024-06-12 | 29.91 | $29.89 | — |
| 2024-06-11 | 29.91 | $29.89 | — |
| 2024-06-10 | 29.91 | $29.89 | — |
| 2024-06-07 | 29.92 | $29.89 | — |
| 2024-06-06 | 29.92 | $29.89 | — |
| 2024-06-05 | 29.92 | $29.89 | — |
| 2024-06-04 | 29.93 | $29.89 | — |
| 2024-06-03 | 29.93 | $29.89 | — |
| 2024-05-31 | 29.93 | $29.89 | — |
| 2024-05-30 | 29.94 | $29.89 | — |
| 2024-05-29 | 29.94 | $29.89 | — |
| 2024-05-28 | 29.95 | $29.89 | — |
| 2024-05-24 | 29.96 | $29.89 | — |
| 2024-05-23 | 29.96 | $29.89 | — |
| 2024-05-22 | 29.97 | $29.89 | — |
| 2024-05-21 | 29.98 | $29.89 | — |
| 2024-05-20 | 29.99 | $29.89 | — |
| 2024-05-17 | 30.00 | $29.89 | — |
| 2024-05-16 | 30.01 | $29.89 | — |
| 2024-05-15 | 30.02 | $29.89 | — |
| 2024-05-14 | 30.04 | $29.89 | — |
| 2024-05-13 | 30.05 | $29.89 | — |
| 2024-05-10 | 30.07 | $29.89 | — |
| 2024-05-09 | 30.09 | $29.89 | — |
| 2024-05-08 | 30.11 | $29.89 | — |
| 2024-05-07 | 30.13 | $29.89 | — |
| 2024-05-06 | 30.16 | $29.89 | — |
| 2024-05-03 | 30.18 | $29.89 | — |
| 2024-05-02 | 30.22 | $29.89 | — |
| 2024-05-01 | 30.25 | $29.89 | — |
| 2024-04-30 | 30.29 | $29.89 | — |
| 2024-04-29 | 30.33 | $29.89 | — |
| 2024-04-26 | 30.38 | $29.89 | — |
| 2024-04-25 | 30.43 | $29.89 | — |
| 2024-04-24 | 30.48 | $29.89 | — |
| 2024-04-23 | 30.55 | $29.89 | — |
| 2024-04-22 | 30.62 | $29.89 | — |
| 2024-04-19 | 30.69 | $29.89 | — |
| 2024-04-18 | 30.78 | $29.89 | — |
| 2024-04-17 | 30.87 | $29.89 | — |
| 2024-04-16 | 30.97 | $29.89 | — |
| 2024-04-15 | 31.09 | $29.89 | — |
| 2024-04-12 | 31.21 | $29.89 | — |
| 2024-04-11 | 31.35 | $29.89 | — |
| 2024-04-10 | 31.51 | $29.89 | — |
| 2024-04-09 | 31.68 | $29.89 | — |
| 2024-04-08 | 31.86 | $29.89 | — |
| 2024-04-05 | 32.07 | $29.89 | — |
| 2024-04-04 | 32.30 | $29.89 | — |
| 2024-04-03 | 32.56 | $29.89 | — |
| 2024-04-02 | 32.84 | $29.89 | — |
| 2024-04-01 | 33.15 | $29.89 | — |
| 2024-03-28 | 33.49 | $29.89 | — |
| 2024-03-27 | 33.87 | $29.89 | — |
| 2024-03-26 | 34.29 | $29.89 | — |
| 2024-03-25 | 34.75 | $29.89 | 100 |
| 2024-03-22 | 35.26 | $34.99 | — |
| 2024-03-21 | 35.29 | $34.99 | — |
| 2024-03-20 | 35.32 | $34.99 | — |
| 2024-03-19 | 35.36 | $34.99 | — |
| 2024-03-18 | 35.40 | $34.99 | — |
| 2024-03-15 | 35.44 | $34.99 | — |
| 2024-03-14 | 35.49 | $34.99 | — |
| 2024-03-13 | 35.54 | $34.99 | — |
| 2024-03-12 | 35.60 | $34.99 | — |
| 2024-03-11 | 35.66 | $34.99 | — |
| 2024-03-08 | 35.73 | $34.99 | — |
| 2024-03-07 | 35.81 | $34.99 | — |
| 2024-03-06 | 35.90 | $34.99 | — |
| 2024-03-05 | 35.99 | $34.99 | — |
| 2024-03-04 | 36.10 | $34.99 | — |
| 2024-03-01 | 36.21 | $34.99 | — |
| 2024-02-29 | 36.34 | $34.99 | — |
| 2024-02-28 | 36.48 | $34.99 | — |
| 2024-02-27 | 36.64 | $34.99 | — |
| 2024-02-26 | 36.82 | $34.99 | — |
| 2024-02-23 | 37.01 | $34.99 | — |
| 2024-02-22 | 37.22 | $34.99 | — |
| 2024-02-21 | 37.45 | $34.99 | — |
| 2024-02-20 | 37.71 | $34.99 | 100 |
| 2024-02-16 | 38.00 | $38.00 | — |
| 2024-02-15 | 38.00 | $38.00 | — |
| 2024-02-14 | 38.00 | $38.00 | — |
| 2024-02-13 | 38.00 | $38.00 | — |
| 2024-02-12 | 38.00 | $38.00 | — |
| 2024-02-09 | 38.00 | $38.00 | — |
| 2024-02-08 | 38.00 | $38.00 | — |
| 2024-02-07 | 38.00 | $38.00 | — |
| 2024-02-06 | 38.00 | $38.00 | — |
| 2024-02-05 | 38.00 | $38.00 | — |
| 2024-02-02 | 38.00 | $38.00 | — |
| 2024-02-01 | 38.00 | $38.00 | — |
| 2024-01-31 | 38.00 | $38.00 | — |
| 2024-01-30 | 38.00 | $38.00 | — |
| 2024-01-29 | 38.00 | $38.00 | — |
| 2024-01-26 | 38.00 | $38.00 | — |
| 2024-01-25 | 38.00 | $38.00 | — |
| 2024-01-24 | 38.00 | $38.00 | — |
| 2024-01-23 | 38.00 | $38.00 | — |
| 2024-01-22 | 38.00 | $38.00 | — |
| 2024-01-19 | 38.00 | $38.00 | — |
| 2024-01-18 | 38.00 | $38.00 | — |
| 2024-01-17 | 38.00 | $38.00 | — |
| 2024-01-16 | 38.00 | $38.00 | — |
| 2024-01-12 | 38.00 | $38.00 | — |
| 2024-01-11 | 38.00 | $38.00 | — |
| 2024-01-10 | 38.00 | $38.00 | — |
| 2024-01-09 | 38.00 | $38.00 | — |
| 2024-01-08 | 38.00 | $38.00 | — |
| 2024-01-05 | 38.00 | $38.00 | — |
| 2024-01-04 | 38.00 | $38.00 | — |
| 2024-01-03 | 38.00 | $38.00 | — |
| 2024-01-02 | 38.00 | $38.00 | — |
| 2023-12-29 | 38.00 | $38.00 | — |
| 2023-12-28 | 38.00 | $38.00 | — |
| 2023-12-27 | 38.00 | $38.00 | — |
| 2023-12-26 | 38.00 | $38.00 | — |
| 2023-12-22 | 38.00 | $38.00 | — |
| 2023-12-21 | 38.00 | $38.00 | — |
| 2023-12-20 | 38.00 | $38.00 | — |
| 2023-12-19 | 38.01 | $38.00 | — |
| 2023-12-18 | 38.01 | $38.00 | — |
| 2023-12-15 | 38.01 | $38.00 | — |
| 2023-12-14 | 38.01 | $38.00 | — |
| 2023-12-13 | 38.01 | $38.00 | — |
| 2023-12-12 | 38.01 | $38.00 | — |
| 2023-12-11 | 38.01 | $38.00 | — |
| 2023-12-08 | 38.01 | $38.00 | — |
| 2023-12-07 | 38.01 | $38.00 | — |
| 2023-12-06 | 38.01 | $38.00 | — |
| 2023-12-05 | 38.01 | $38.00 | — |
| 2023-12-04 | 38.02 | $38.00 | — |
| 2023-12-01 | 38.02 | $38.00 | — |
| 2023-11-30 | 38.02 | $38.00 | — |
| 2023-11-29 | 38.02 | $38.00 | — |
| 2023-11-28 | 38.02 | $38.00 | — |
| 2023-11-27 | 38.02 | $38.00 | — |
| 2023-11-24 | 38.03 | $38.00 | — |
| 2023-11-22 | 38.03 | $38.00 | — |
| 2023-11-21 | 38.03 | $38.00 | — |
| 2023-11-20 | 38.04 | $38.00 | — |
| 2023-11-17 | 38.04 | $38.00 | — |
| 2023-11-16 | 38.05 | $38.00 | — |
| 2023-11-15 | 38.05 | $38.00 | — |
| 2023-11-14 | 38.06 | $38.00 | — |
| 2023-11-13 | 38.06 | $38.00 | — |
| 2023-11-10 | 38.07 | $38.00 | — |
| 2023-11-09 | 38.07 | $38.00 | — |
| 2023-11-08 | 38.08 | $38.00 | — |
| 2023-11-07 | 38.09 | $38.00 | — |
| 2023-11-06 | 38.10 | $38.00 | — |
| 2023-11-03 | 38.11 | $38.00 | — |
| 2023-11-02 | 38.12 | $38.00 | — |
| 2023-11-01 | 38.14 | $38.00 | — |
| 2023-10-31 | 38.15 | $38.00 | — |
| 2023-10-30 | 38.17 | $38.00 | — |
| 2023-10-27 | 38.18 | $38.00 | — |
| 2023-10-26 | 38.20 | $38.00 | — |
| 2023-10-25 | 38.22 | $38.00 | — |
| 2023-10-24 | 38.25 | $38.00 | — |
| 2023-10-23 | 38.27 | $38.00 | — |
| 2023-10-20 | 38.30 | $38.00 | — |
| 2023-10-19 | 38.34 | $38.00 | — |
| 2023-10-18 | 38.37 | $38.00 | — |
| 2023-10-17 | 38.41 | $38.00 | — |
| 2023-10-16 | 38.45 | $38.00 | — |
| 2023-10-13 | 38.50 | $38.00 | — |
| 2023-10-12 | 38.55 | $38.00 | — |
| 2023-10-11 | 38.61 | $38.00 | — |
| 2023-10-10 | 38.68 | $38.00 | — |
| 2023-10-09 | 38.75 | $38.00 | — |
| 2023-10-06 | 38.83 | $38.00 | 167 |
| 2023-10-05 | 38.91 | $40.75 | — |
| 2023-10-04 | 38.72 | $40.75 | — |
| 2023-10-03 | 38.51 | $40.75 | — |
| 2023-10-02 | 38.27 | $40.75 | — |
| 2023-09-29 | 38.01 | $40.75 | — |
| 2023-09-28 | 37.72 | $40.75 | — |
| 2023-09-27 | 37.40 | $40.75 | — |
| 2023-09-26 | 37.05 | $40.75 | — |
| 2023-09-25 | 36.66 | $40.75 | — |
| 2023-09-22 | 36.23 | $40.75 | — |
| 2023-09-21 | 35.75 | $40.75 | — |
| 2023-09-20 | 35.22 | $40.75 | — |
| 2023-09-19 | 34.64 | $40.75 | 300 |
| 2023-09-18 | 34.00 | $34.00 | — |
| 2023-09-15 | 34.00 | $34.00 | — |
| 2023-09-14 | 34.00 | $34.00 | — |
| 2023-09-13 | 34.00 | $34.00 | — |
| 2023-09-12 | 34.00 | $34.00 | — |
| 2023-09-11 | 34.00 | $34.00 | — |
| 2023-09-08 | 34.00 | $34.00 | — |
| 2023-09-07 | 34.00 | $34.00 | — |
| 2023-09-06 | 34.00 | $34.00 | — |
| 2023-09-05 | 34.00 | $34.00 | — |
| 2023-09-01 | 34.00 | $34.00 | — |
| 2023-08-31 | 34.00 | $34.00 | — |
| 2023-08-30 | 34.00 | $34.00 | — |
| 2023-08-29 | 34.00 | $34.00 | — |
| 2023-08-28 | 34.00 | $34.00 | — |
| 2023-08-25 | 34.00 | $34.00 | — |
| 2023-08-24 | 34.00 | $34.00 | — |
| 2023-08-23 | 34.00 | $34.00 | — |
| 2023-08-22 | 34.00 | $34.00 | — |
| 2023-08-21 | 34.00 | $34.00 | — |
| 2023-08-18 | 34.00 | $34.00 | — |
| 2023-08-17 | 34.00 | $34.00 | — |
| 2023-08-16 | 34.00 | $34.00 | — |
| 2023-08-15 | 34.00 | $34.00 | — |
| 2023-08-14 | 34.00 | $34.00 | — |
| 2023-08-11 | 34.00 | $34.00 | — |
| 2023-08-10 | 34.00 | $34.00 | — |
| 2023-08-09 | 34.00 | $34.00 | — |
| 2023-08-08 | 34.00 | $34.00 | — |
| 2023-08-07 | 34.00 | $34.00 | — |
| 2023-08-04 | 34.00 | $34.00 | — |
| 2023-08-03 | 34.00 | $34.00 | — |
| 2023-08-02 | 34.00 | $34.00 | — |
| 2023-08-01 | 34.00 | $34.00 | — |
| 2023-07-31 | 34.00 | $34.00 | — |
| 2023-07-28 | 34.00 | $34.00 | — |
| 2023-07-27 | 34.00 | $34.00 | — |
| 2023-07-26 | 34.00 | $34.00 | — |
| 2023-07-25 | 34.00 | $34.00 | — |
| 2023-07-24 | 34.00 | $34.00 | — |
| 2023-07-21 | 34.00 | $34.00 | — |
| 2023-07-20 | 34.00 | $34.00 | — |
| 2023-07-19 | 34.00 | $34.00 | — |
| 2023-07-18 | 34.00 | $34.00 | — |
| 2023-07-17 | 34.00 | $34.00 | — |
| 2023-07-14 | 34.00 | $34.00 | — |
| 2023-07-13 | 34.00 | $34.00 | — |
| 2023-07-12 | 34.00 | $34.00 | — |
| 2023-07-11 | 34.00 | $34.00 | — |
| 2023-07-10 | 34.00 | $34.00 | — |
| 2023-07-07 | 34.00 | $34.00 | — |
| 2023-07-06 | 34.00 | $34.00 | — |
| 2023-07-05 | 34.00 | $34.00 | — |
| 2023-07-03 | 34.00 | $34.00 | — |
| 2023-06-30 | 34.00 | $34.00 | — |
| 2023-06-29 | 34.00 | $34.00 | — |
| 2023-06-28 | 34.00 | $34.00 | — |
| 2023-06-27 | 34.00 | $34.00 | — |
| 2023-06-26 | 34.00 | $34.00 | — |
| 2023-06-23 | 34.00 | $34.00 | — |
| 2023-06-22 | 34.00 | $34.00 | — |
| 2023-06-21 | 34.00 | $34.00 | — |
| 2023-06-20 | 34.00 | $34.00 | — |
| 2023-06-16 | 34.00 | $34.00 | — |
| 2023-06-15 | 34.00 | $34.00 | — |
| 2023-06-14 | 34.00 | $34.00 | — |
| 2023-06-13 | 34.00 | $34.00 | — |
| 2023-06-12 | 34.00 | $34.00 | — |
| 2023-06-09 | 34.00 | $34.00 | — |
| 2023-06-08 | 34.00 | $34.00 | — |
| 2023-06-07 | 34.00 | $34.00 | — |
| 2023-06-06 | 34.00 | $34.00 | — |
| 2023-06-05 | 34.00 | $34.00 | — |
| 2023-06-02 | 34.00 | $34.00 | — |
| 2023-06-01 | 34.00 | $34.00 | — |
| 2023-05-31 | 34.00 | $34.00 | — |
| 2023-05-30 | 34.00 | $34.00 | — |
| 2023-05-26 | 34.00 | $34.00 | — |
| 2023-05-25 | 34.00 | $34.00 | — |
| 2023-05-24 | 34.00 | $34.00 | — |
| 2023-05-23 | 34.00 | $34.00 | — |
| 2023-05-22 | 34.00 | $34.00 | — |
| 2023-05-19 | 34.00 | $34.00 | — |
| 2023-05-18 | 34.00 | $34.00 | — |
| 2023-05-17 | 34.00 | $34.00 | — |
| 2023-05-16 | 34.00 | $34.00 | — |
| 2023-05-15 | 34.00 | $34.00 | — |
| 2023-05-12 | 34.00 | $34.00 | — |
| 2023-05-11 | 34.00 | $34.00 | — |
| 2023-05-10 | 34.00 | $34.00 | — |
| 2023-05-09 | 34.00 | $34.00 | — |
| 2023-05-08 | 34.00 | $34.00 | — |
| 2023-05-05 | 34.00 | $34.00 | — |
| 2023-05-04 | 34.00 | $34.00 | — |
| 2023-05-03 | 34.00 | $34.00 | — |
| 2023-05-02 | 34.00 | $34.00 | — |
| 2023-05-01 | 34.00 | $34.00 | — |
| 2023-04-28 | 34.00 | $34.00 | — |
| 2023-04-27 | 34.00 | $34.00 | — |
| 2023-04-26 | 34.00 | $34.00 | — |
| 2023-04-25 | 34.00 | $34.00 | — |
| 2023-04-24 | 34.00 | $34.00 | — |
| 2023-04-21 | 34.00 | $34.00 | — |
| 2023-04-20 | 34.00 | $34.00 | — |
| 2023-04-19 | 34.00 | $34.00 | — |
| 2023-04-18 | 34.00 | $34.00 | — |
| 2023-04-17 | 34.00 | $34.00 | — |
| 2023-04-14 | 34.00 | $34.00 | — |
| 2023-04-13 | 34.00 | $34.00 | — |
| 2023-04-12 | 34.00 | $34.00 | — |
| 2023-04-11 | 34.00 | $34.00 | — |
| 2023-04-10 | 34.00 | $34.00 | — |
| 2023-04-06 | 34.00 | $34.00 | — |
| 2023-04-05 | 34.00 | $34.00 | — |
| 2023-04-04 | 34.00 | $34.00 | — |
| 2023-04-03 | 34.00 | $34.00 | — |
| 2023-03-31 | 34.00 | $34.00 | — |
| 2023-03-30 | 34.00 | $34.00 | — |
| 2023-03-29 | 34.00 | $34.00 | — |
| 2023-03-28 | 34.00 | $34.00 | — |
| 2023-03-27 | 34.00 | $34.00 | — |
| 2023-03-24 | 34.00 | $34.00 | — |
| 2023-03-23 | 34.00 | $34.00 | — |
| 2023-03-22 | 34.00 | $34.00 | — |
| 2023-03-21 | 34.00 | $34.00 | — |
| 2023-03-20 | 34.00 | $34.00 | — |
| 2023-03-17 | 34.00 | $34.00 | — |
| 2023-03-16 | 34.00 | $34.00 | — |
| 2023-03-15 | 34.00 | $34.00 | — |
| 2023-03-14 | 34.00 | $34.00 | — |
| 2023-03-13 | 34.00 | $34.00 | — |
| 2023-03-10 | 34.00 | $34.00 | — |
| 2023-03-09 | 34.00 | $34.00 | — |
| 2023-03-08 | 34.00 | $34.00 | — |
| 2023-03-07 | 34.00 | $34.00 | — |
| 2023-03-06 | 34.00 | $34.00 | — |
| 2023-03-03 | 34.00 | $34.00 | — |
| 2023-03-02 | 34.00 | $34.00 | — |
| 2023-03-01 | 34.00 | $34.00 | — |
| 2023-02-28 | 34.00 | $34.00 | — |
| 2023-02-27 | 34.00 | $34.00 | — |
| 2023-02-24 | 34.01 | $34.00 | — |
| 2023-02-23 | 34.01 | $34.00 | — |
| 2023-02-22 | 34.01 | $34.00 | — |
| 2023-02-21 | 34.01 | $34.00 | — |
| 2023-02-17 | 34.01 | $34.00 | — |
| 2023-02-16 | 34.01 | $34.00 | — |
| 2023-02-15 | 34.01 | $34.00 | — |
| 2023-02-14 | 34.01 | $34.00 | — |
| 2023-02-13 | 34.01 | $34.00 | — |
| 2023-02-10 | 34.01 | $34.00 | — |
| 2023-02-09 | 34.01 | $34.00 | — |
| 2023-02-08 | 34.02 | $34.00 | — |
| 2023-02-07 | 34.02 | $34.00 | — |
| 2023-02-06 | 34.02 | $34.00 | — |
| 2023-02-03 | 34.02 | $34.00 | — |
| 2023-02-02 | 34.02 | $34.00 | — |
| 2023-02-01 | 34.03 | $34.00 | — |
| 2023-01-31 | 34.03 | $34.00 | — |
| 2023-01-30 | 34.03 | $34.00 | — |
| 2023-01-27 | 34.03 | $34.00 | — |
| 2023-01-26 | 34.04 | $34.00 | — |
| 2023-01-25 | 34.04 | $34.00 | — |
| 2023-01-24 | 34.05 | $34.00 | — |
| 2023-01-23 | 34.05 | $34.00 | — |
| 2023-01-20 | 34.06 | $34.00 | — |
| 2023-01-19 | 34.06 | $34.00 | — |
| 2023-01-18 | 34.07 | $34.00 | — |
| 2023-01-17 | 34.08 | $34.00 | — |
| 2023-01-13 | 34.08 | $34.00 | — |
| 2023-01-12 | 34.09 | $34.00 | — |
| 2023-01-11 | 34.10 | $34.00 | — |
| 2023-01-10 | 34.11 | $34.00 | — |
| 2023-01-09 | 34.12 | $34.00 | — |
| 2023-01-06 | 34.14 | $34.00 | — |
| 2023-01-05 | 34.15 | $34.00 | — |
| 2023-01-04 | 34.17 | $34.00 | — |
| 2023-01-03 | 34.19 | $34.00 | — |
| 2022-12-30 | 34.20 | $34.00 | — |
| 2022-12-29 | 34.23 | $34.00 | — |
| 2022-12-28 | 34.25 | $34.00 | — |
| 2022-12-27 | 34.28 | $34.00 | — |
| 2022-12-23 | 34.31 | $34.00 | — |
| 2022-12-22 | 34.34 | $34.00 | — |
| 2022-12-21 | 34.37 | $34.00 | — |
| 2022-12-20 | 34.41 | $34.00 | — |
| 2022-12-19 | 34.46 | $34.00 | — |
| 2022-12-16 | 34.50 | $34.00 | — |
| 2022-12-15 | 34.56 | $34.00 | — |
| 2022-12-14 | 34.62 | $34.00 | — |
| 2022-12-13 | 34.68 | $34.00 | — |
| 2022-12-12 | 34.75 | $34.00 | — |
| 2022-12-09 | 34.83 | $34.00 | — |
| 2022-12-08 | 34.92 | $34.00 | — |
| 2022-12-07 | 35.02 | $34.00 | — |
| 2022-12-06 | 35.12 | $34.00 | — |
| 2022-12-05 | 35.24 | $34.00 | — |
| 2022-12-02 | 35.37 | $34.00 | — |
| 2022-12-01 | 35.52 | $34.00 | — |
| 2022-11-30 | 35.67 | $34.00 | — |
| 2022-11-29 | 35.85 | $34.00 | — |
| 2022-11-28 | 36.05 | $34.00 | — |
| 2022-11-25 | 36.26 | $34.00 | — |
| 2022-11-23 | 36.50 | $34.00 | — |
| 2022-11-22 | 36.76 | $34.00 | — |
| 2022-11-21 | 37.05 | $34.00 | — |
| 2022-11-18 | 37.37 | $34.00 | — |
| 2022-11-17 | 37.73 | $34.00 | — |
| 2022-11-16 | 38.12 | $34.00 | — |
| 2022-11-15 | 38.56 | $34.00 | — |
| 2022-11-14 | 39.04 | $34.00 | — |
| 2022-11-11 | 39.57 | $34.00 | — |
| 2022-11-10 | 40.15 | $34.00 | — |
| 2022-11-09 | 40.80 | $34.00 | — |
| 2022-11-08 | 41.52 | $34.00 | — |
| 2022-11-07 | 42.31 | $34.00 | — |
| 2022-11-04 | 43.18 | $34.00 | — |
| 2022-11-03 | 44.15 | $34.00 | — |
| 2022-11-02 | 45.22 | $34.00 | — |
| 2022-11-01 | 46.40 | $34.00 | — |
| 2022-10-31 | 47.70 | $34.00 | — |
| 2022-10-28 | 49.14 | $34.00 | — |
| 2022-10-27 | 50.74 | $34.00 | 600 |
| 2022-10-26 | 52.50 | $52.50 | — |
| 2022-10-25 | 52.50 | $52.50 | — |
| 2022-10-24 | 52.50 | $52.50 | — |
| 2022-10-21 | 52.50 | $52.50 | — |
| 2022-10-20 | 52.50 | $52.50 | — |
| 2022-10-19 | 52.50 | $52.50 | — |
| 2022-10-18 | 52.50 | $52.50 | — |
| 2022-10-17 | 52.50 | $52.50 | — |
| 2022-10-14 | 52.50 | $52.50 | — |
| 2022-10-13 | 52.50 | $52.50 | — |
| 2022-10-12 | 52.50 | $52.50 | — |
| 2022-10-11 | 52.50 | $52.50 | — |
| 2022-10-10 | 52.50 | $52.50 | — |
| 2022-10-07 | 52.50 | $52.50 | — |
| 2022-10-06 | 52.50 | $52.50 | — |
| 2022-10-05 | 52.50 | $52.50 | — |
| 2022-10-04 | 52.50 | $52.50 | — |
| 2022-10-03 | 52.50 | $52.50 | — |
| 2022-09-30 | 52.50 | $52.50 | — |
| 2022-09-29 | 52.50 | $52.50 | — |
| 2022-09-28 | 52.50 | $52.50 | — |
| 2022-09-27 | 52.50 | $52.50 | — |
| 2022-09-26 | 52.50 | $52.50 | — |
| 2022-09-23 | 52.50 | $52.50 | — |
| 2022-09-22 | 52.50 | $52.50 | — |
| 2022-09-21 | 52.50 | $52.50 | — |
| 2022-09-20 | 52.50 | $52.50 | — |
| 2022-09-19 | 52.50 | $52.50 | — |
| 2022-09-16 | 52.50 | $52.50 | — |
| 2022-09-15 | 52.50 | $52.50 | — |
| 2022-09-14 | 52.50 | $52.50 | — |
| 2022-09-13 | 52.50 | $52.50 | — |
| 2022-09-12 | 52.50 | $52.50 | — |
| 2022-09-09 | 52.50 | $52.50 | — |
| 2022-09-08 | 52.50 | $52.50 | — |
| 2022-09-07 | 52.50 | $52.50 | — |
| 2022-09-06 | 52.50 | $52.50 | — |
| 2022-09-02 | 52.50 | $52.50 | — |
| 2022-09-01 | 52.50 | $52.50 | — |
| 2022-08-31 | 52.50 | $52.50 | — |
| 2022-08-30 | 52.50 | $52.50 | — |
| 2022-08-29 | 52.50 | $52.50 | — |
| 2022-08-26 | 52.50 | $52.50 | — |
| 2022-08-25 | 52.50 | $52.50 | — |
| 2022-08-24 | 52.50 | $52.50 | — |
| 2022-08-23 | 52.51 | $52.50 | — |
| 2022-08-22 | 52.51 | $52.50 | — |
| 2022-08-19 | 52.51 | $52.50 | — |
| 2022-08-18 | 52.51 | $52.50 | — |
| 2022-08-17 | 52.51 | $52.50 | — |
| 2022-08-16 | 52.51 | $52.50 | — |
| 2022-08-15 | 52.51 | $52.50 | — |
| 2022-08-12 | 52.51 | $52.50 | — |
| 2022-08-11 | 52.51 | $52.50 | — |
| 2022-08-10 | 52.51 | $52.50 | — |
| 2022-08-09 | 52.51 | $52.50 | — |
| 2022-08-08 | 52.52 | $52.50 | — |
| 2022-08-05 | 52.52 | $52.50 | — |
| 2022-08-04 | 52.52 | $52.50 | — |
| 2022-08-03 | 52.52 | $52.50 | — |
| 2022-08-02 | 52.52 | $52.50 | — |
| 2022-08-01 | 52.53 | $52.50 | — |
| 2022-07-29 | 52.53 | $52.50 | — |
| 2022-07-28 | 52.53 | $52.50 | — |
| 2022-07-27 | 52.53 | $52.50 | — |
| 2022-07-26 | 52.54 | $52.50 | — |
| 2022-07-25 | 52.54 | $52.50 | — |
| 2022-07-22 | 52.55 | $52.50 | — |
| 2022-07-21 | 52.55 | $52.50 | — |
| 2022-07-20 | 52.56 | $52.50 | — |
| 2022-07-19 | 52.56 | $52.50 | — |
| 2022-07-18 | 52.57 | $52.50 | — |
| 2022-07-15 | 52.58 | $52.50 | — |
| 2022-07-14 | 52.58 | $52.50 | — |
| 2022-07-13 | 52.59 | $52.50 | — |
| 2022-07-12 | 52.60 | $52.50 | — |
| 2022-07-11 | 52.61 | $52.50 | — |
| 2022-07-08 | 52.63 | $52.50 | — |
| 2022-07-07 | 52.64 | $52.50 | — |
| 2022-07-06 | 52.65 | $52.50 | — |
| 2022-07-05 | 52.67 | $52.50 | — |
| 2022-07-01 | 52.69 | $52.50 | — |
| 2022-06-30 | 52.71 | $52.50 | — |
| 2022-06-29 | 52.73 | $52.50 | — |
| 2022-06-28 | 52.75 | $52.50 | — |
| 2022-06-27 | 52.78 | $52.50 | — |
| 2022-06-24 | 52.81 | $52.50 | — |
| 2022-06-23 | 52.84 | $52.50 | — |
| 2022-06-22 | 52.88 | $52.50 | — |
| 2022-06-21 | 52.92 | $52.50 | — |
| 2022-06-17 | 52.96 | $52.50 | — |
| 2022-06-16 | 53.01 | $52.50 | — |
| 2022-06-15 | 53.06 | $52.50 | — |
| 2022-06-14 | 53.12 | $52.50 | — |
| 2022-06-13 | 53.19 | $52.50 | — |
| 2022-06-10 | 53.26 | $52.50 | — |
| 2022-06-09 | 53.34 | $52.50 | — |
| 2022-06-08 | 53.43 | $52.50 | — |
| 2022-06-07 | 53.53 | $52.50 | — |
| 2022-06-06 | 53.64 | $52.50 | — |
| 2022-06-03 | 53.75 | $52.50 | — |
| 2022-06-02 | 53.89 | $52.50 | — |
| 2022-06-01 | 54.03 | $52.50 | — |
| 2022-05-31 | 54.19 | $52.50 | — |
| 2022-05-27 | 54.37 | $52.50 | — |
| 2022-05-26 | 54.57 | $52.50 | — |
| 2022-05-25 | 54.79 | $52.50 | — |
| 2022-05-24 | 55.03 | $52.50 | — |
| 2022-05-23 | 55.29 | $52.50 | — |
| 2022-05-20 | 55.59 | $52.50 | — |
| 2022-05-19 | 55.91 | $52.50 | — |
| 2022-05-18 | 56.27 | $52.50 | — |
| 2022-05-17 | 56.67 | $52.50 | — |
| 2022-05-16 | 57.11 | $52.50 | — |
| 2022-05-13 | 57.59 | $52.50 | — |
| 2022-05-12 | 58.13 | $52.50 | — |
| 2022-05-11 | 58.72 | $52.50 | — |
| 2022-05-10 | 59.38 | $52.50 | 250 |
| 2022-05-09 | 60.10 | $59.25 | — |
| 2022-05-06 | 60.19 | $59.25 | — |
| 2022-05-05 | 60.29 | $59.25 | — |
| 2022-05-04 | 60.40 | $59.25 | — |
| 2022-05-03 | 60.52 | $59.25 | — |
| 2022-05-02 | 60.65 | $59.25 | — |
| 2022-04-29 | 60.80 | $59.25 | — |
| 2022-04-28 | 60.96 | $59.25 | — |
| 2022-04-27 | 61.14 | $59.25 | — |
| 2022-04-26 | 61.34 | $59.25 | — |
| 2022-04-25 | 61.56 | $59.25 | — |
| 2022-04-22 | 61.81 | $59.25 | — |
| 2022-04-21 | 62.08 | $59.25 | — |
| 2022-04-20 | 62.37 | $59.25 | — |
| 2022-04-19 | 62.70 | $59.25 | — |
| 2022-04-18 | 63.07 | $59.25 | — |
| 2022-04-14 | 63.47 | $59.25 | — |
| 2022-04-13 | 63.91 | $59.25 | — |
| 2022-04-12 | 64.40 | $59.25 | — |
| 2022-04-11 | 64.94 | $59.25 | — |
| 2022-04-08 | 65.54 | $59.25 | — |
| 2022-04-07 | 66.21 | $59.25 | — |
| 2022-04-06 | 66.94 | $59.25 | — |
| 2022-04-05 | 67.75 | $59.25 | — |
| 2022-04-04 | 68.64 | $59.25 | — |
| 2022-04-01 | 69.63 | $59.25 | — |
| 2022-03-31 | 70.72 | $59.25 | — |
| 2022-03-30 | 71.93 | $59.25 | — |
| 2022-03-29 | 73.27 | $59.25 | — |
| 2022-03-28 | 74.74 | $59.25 | — |
| 2022-03-25 | 76.37 | $59.25 | 250 |
| 2022-03-24 | 78.18 | $78.15 | — |
| 2022-03-23 | 78.18 | $78.15 | — |
| 2022-03-22 | 78.18 | $78.15 | — |
| 2022-03-21 | 78.18 | $78.15 | — |
| 2022-03-18 | 78.19 | $78.15 | — |
| 2022-03-17 | 78.19 | $78.15 | — |
| 2022-03-16 | 78.20 | $78.15 | — |
| 2022-03-15 | 78.20 | $78.15 | — |
| 2022-03-14 | 78.21 | $78.15 | — |
| 2022-03-11 | 78.21 | $78.15 | — |
| 2022-03-10 | 78.22 | $78.15 | — |
| 2022-03-09 | 78.23 | $78.15 | — |
| 2022-03-08 | 78.24 | $78.15 | — |
| 2022-03-07 | 78.24 | $78.15 | — |
| 2022-03-04 | 78.25 | $78.15 | — |
| 2022-03-03 | 78.26 | $78.15 | — |
| 2022-03-02 | 78.28 | $78.15 | — |
| 2022-03-01 | 78.29 | $78.15 | — |
| 2022-02-28 | 78.30 | $78.15 | — |
| 2022-02-25 | 78.32 | $78.15 | — |
| 2022-02-24 | 78.34 | $78.15 | — |
| 2022-02-23 | 78.36 | $78.15 | — |
| 2022-02-22 | 78.38 | $78.15 | — |
| 2022-02-18 | 78.41 | $78.15 | — |
| 2022-02-17 | 78.43 | $78.15 | — |
| 2022-02-16 | 78.46 | $78.15 | — |
| 2022-02-15 | 78.50 | $78.15 | — |
| 2022-02-14 | 78.53 | $78.15 | — |
| 2022-02-11 | 78.57 | $78.15 | — |
| 2022-02-10 | 78.62 | $78.15 | — |
| 2022-02-09 | 78.66 | $78.15 | — |
| 2022-02-08 | 78.72 | $78.15 | — |
| 2022-02-07 | 78.78 | $78.15 | — |
| 2022-02-04 | 78.85 | $78.15 | — |
| 2022-02-03 | 78.92 | $78.15 | — |
| 2022-02-02 | 79.00 | $78.15 | — |
| 2022-02-01 | 79.09 | $78.15 | — |
| 2022-01-31 | 79.19 | $78.15 | — |
| 2022-01-28 | 79.30 | $78.15 | — |
| 2022-01-27 | 79.42 | $78.15 | — |
| 2022-01-26 | 79.55 | $78.15 | — |
| 2022-01-25 | 79.70 | $78.15 | — |
| 2022-01-24 | 79.86 | $78.15 | — |
| 2022-01-21 | 80.04 | $78.15 | — |
| 2022-01-20 | 80.24 | $78.15 | — |
| 2022-01-19 | 80.46 | $78.15 | — |
| 2022-01-18 | 80.70 | $78.15 | — |
| 2022-01-14 | 80.97 | $78.15 | — |
| 2022-01-13 | 81.27 | $78.15 | — |
| 2022-01-12 | 81.60 | $78.15 | — |
| 2022-01-11 | 81.96 | $78.15 | — |
| 2022-01-10 | 82.36 | $78.15 | — |
| 2022-01-07 | 82.81 | $78.15 | — |
| 2022-01-06 | 83.30 | $78.15 | — |
| 2022-01-05 | 83.84 | $78.15 | — |
| 2022-01-04 | 84.44 | $78.15 | — |
| 2022-01-03 | 85.10 | $78.15 | — |
| 2021-12-31 | 85.83 | $78.15 | — |
| 2021-12-30 | 86.64 | $78.15 | — |
| 2021-12-29 | 87.53 | $78.15 | — |
| 2021-12-28 | 88.52 | $78.15 | — |
| 2021-12-27 | 89.61 | $78.15 | — |
| 2021-12-23 | 90.82 | $78.15 | 330 |
| 2021-12-22 | 92.15 | $92.15 | — |
| 2021-12-21 | 92.15 | $92.15 | — |
| 2021-12-20 | 92.15 | $92.15 | — |
| 2021-12-17 | 92.15 | $92.15 | — |
| 2021-12-16 | 92.15 | $92.15 | — |
| 2021-12-15 | 92.15 | $92.15 | — |
| 2021-12-14 | 92.15 | $92.15 | — |
| 2021-12-13 | 92.15 | $92.15 | — |
| 2021-12-10 | 92.15 | $92.15 | — |
| 2021-12-09 | 92.15 | $92.15 | — |
| 2021-12-08 | 92.15 | $92.15 | — |
| 2021-12-07 | 92.15 | $92.15 | — |
| 2021-12-06 | 92.15 | $92.15 | — |
| 2021-12-03 | 92.15 | $92.15 | — |
| 2021-12-02 | 92.15 | $92.15 | — |
| 2021-12-01 | 92.14 | $92.15 | — |
| 2021-11-30 | 92.14 | $92.15 | — |
| 2021-11-29 | 92.14 | $92.15 | — |
| 2021-11-26 | 92.14 | $92.15 | — |
| 2021-11-24 | 92.14 | $92.15 | — |
| 2021-11-23 | 92.14 | $92.15 | — |
| 2021-11-22 | 92.14 | $92.15 | — |
| 2021-11-19 | 92.14 | $92.15 | — |
| 2021-11-18 | 92.14 | $92.15 | — |
| 2021-11-17 | 92.14 | $92.15 | — |
| 2021-11-16 | 92.13 | $92.15 | — |
| 2021-11-15 | 92.13 | $92.15 | — |
| 2021-11-12 | 92.13 | $92.15 | — |
| 2021-11-11 | 92.13 | $92.15 | — |
| 2021-11-10 | 92.13 | $92.15 | — |
| 2021-11-09 | 92.13 | $92.15 | — |
| 2021-11-08 | 92.12 | $92.15 | — |
| 2021-11-05 | 92.12 | $92.15 | — |
| 2021-11-04 | 92.12 | $92.15 | — |
| 2021-11-03 | 92.11 | $92.15 | — |
| 2021-11-02 | 92.11 | $92.15 | — |
| 2021-11-01 | 92.10 | $92.15 | — |
| 2021-10-29 | 92.10 | $92.15 | — |
| 2021-10-28 | 92.09 | $92.15 | — |
| 2021-10-27 | 92.09 | $92.15 | — |
| 2021-10-26 | 92.08 | $92.15 | — |
| 2021-10-25 | 92.08 | $92.15 | — |
| 2021-10-22 | 92.07 | $92.15 | — |
| 2021-10-21 | 92.06 | $92.15 | — |
| 2021-10-20 | 92.05 | $92.15 | — |
| 2021-10-19 | 92.04 | $92.15 | — |
| 2021-10-18 | 92.03 | $92.15 | — |
| 2021-10-15 | 92.01 | $92.15 | — |
| 2021-10-14 | 92.00 | $92.15 | — |
| 2021-10-13 | 91.98 | $92.15 | — |
| 2021-10-12 | 91.97 | $92.15 | — |
| 2021-10-11 | 91.95 | $92.15 | — |
| 2021-10-08 | 91.92 | $92.15 | — |
| 2021-10-07 | 91.90 | $92.15 | — |
| 2021-10-06 | 91.87 | $92.15 | — |
| 2021-10-05 | 91.85 | $92.15 | — |
| 2021-10-04 | 91.81 | $92.15 | — |
| 2021-10-01 | 91.78 | $92.15 | — |
| 2021-09-30 | 91.74 | $92.15 | — |
| 2021-09-29 | 91.70 | $92.15 | — |
| 2021-09-28 | 91.65 | $92.15 | — |
| 2021-09-27 | 91.59 | $92.15 | — |
| 2021-09-24 | 91.54 | $92.15 | — |
| 2021-09-23 | 91.47 | $92.15 | — |
| 2021-09-22 | 91.40 | $92.15 | — |
| 2021-09-21 | 91.32 | $92.15 | — |
| 2021-09-20 | 91.23 | $92.15 | — |
| 2021-09-17 | 91.14 | $92.15 | — |
| 2021-09-16 | 91.03 | $92.15 | — |
| 2021-09-15 | 90.91 | $92.15 | — |
| 2021-09-14 | 90.78 | $92.15 | — |
| 2021-09-13 | 90.64 | $92.15 | — |
| 2021-09-10 | 90.48 | $92.15 | — |
| 2021-09-09 | 90.31 | $92.15 | — |
| 2021-09-08 | 90.11 | $92.15 | — |
| 2021-09-07 | 89.90 | $92.15 | — |
| 2021-09-03 | 89.66 | $92.15 | — |
| 2021-09-02 | 89.40 | $92.15 | — |
| 2021-09-01 | 89.11 | $92.15 | — |
| 2021-08-31 | 88.79 | $92.15 | — |
| 2021-08-30 | 88.43 | $92.15 | — |
| 2021-08-27 | 88.04 | $92.15 | — |
| 2021-08-26 | 87.61 | $92.15 | — |
| 2021-08-25 | 87.13 | $92.15 | — |
| 2021-08-24 | 86.60 | $92.15 | — |
| 2021-08-23 | 86.02 | $92.15 | — |
| 2021-08-20 | 85.37 | $92.15 | — |
| 2021-08-19 | 84.66 | $92.15 | — |
| 2021-08-18 | 83.87 | $92.15 | 2000 |
| 2021-08-17 | 83.00 | $83.00 | — |
| 2021-08-16 | 83.00 | $83.00 | — |
| 2021-08-13 | 83.00 | $83.00 | — |
| 2021-08-12 | 83.00 | $83.00 | — |
| 2021-08-11 | 83.00 | $83.00 | — |
| 2021-08-10 | 83.00 | $83.00 | — |
| 2021-08-09 | 83.00 | $83.00 | — |
| 2021-08-06 | 83.00 | $83.00 | — |
| 2021-08-05 | 83.00 | $83.00 | — |
| 2021-08-04 | 83.00 | $83.00 | — |
| 2021-08-03 | 83.00 | $83.00 | — |
| 2021-08-02 | 83.00 | $83.00 | — |
| 2021-07-30 | 83.00 | $83.00 | — |
| 2021-07-29 | 83.00 | $83.00 | — |
| 2021-07-28 | 83.00 | $83.00 | — |
| 2021-07-27 | 83.00 | $83.00 | — |
| 2021-07-26 | 83.00 | $83.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
24.78
2026-01-15
Close Price
$33.66
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.04
Average
43.16
Maximum
92.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-15 | 24.78 | $33.66 | 200 |
| 2025-06-25 | 23.85 | $23.85 | — |
| 2025-06-24 | 23.85 | $23.85 | — |
| 2025-06-23 | 23.85 | $23.85 | — |
| 2025-06-20 | 23.85 | $23.85 | — |
| 2025-06-18 | 23.85 | $23.85 | — |
| 2025-06-17 | 23.85 | $23.85 | — |
| 2025-06-16 | 23.85 | $23.85 | — |
| 2025-06-13 | 23.85 | $23.85 | — |
| 2025-06-12 | 23.85 | $23.85 | — |
| 2025-06-11 | 23.85 | $23.85 | — |
| 2025-06-10 | 23.85 | $23.85 | — |
| 2025-06-09 | 23.85 | $23.85 | — |
| 2025-06-06 | 23.85 | $23.85 | — |
| 2025-06-05 | 23.85 | $23.85 | — |
| 2025-06-04 | 23.85 | $23.85 | — |
| 2025-06-03 | 23.85 | $23.85 | — |
| 2025-06-02 | 23.85 | $23.85 | — |
| 2025-05-30 | 23.85 | $23.85 | — |
| 2025-05-29 | 23.85 | $23.85 | — |
| 2025-05-28 | 23.85 | $23.85 | — |
| 2025-05-27 | 23.85 | $23.85 | — |
| 2025-05-23 | 23.85 | $23.85 | — |
| 2025-05-22 | 23.85 | $23.85 | — |
| 2025-05-21 | 23.85 | $23.85 | — |
| 2025-05-20 | 23.85 | $23.85 | — |
| 2025-05-19 | 23.85 | $23.85 | — |
| 2025-05-16 | 23.85 | $23.85 | — |
| 2025-05-15 | 23.85 | $23.85 | — |
| 2025-05-14 | 23.85 | $23.85 | — |
| 2025-05-13 | 23.85 | $23.85 | — |
| 2025-05-12 | 23.85 | $23.85 | — |
| 2025-05-09 | 23.85 | $23.85 | — |
| 2025-05-08 | 23.85 | $23.85 | — |
| 2025-05-07 | 23.85 | $23.85 | — |
| 2025-05-06 | 23.85 | $23.85 | — |
| 2025-05-05 | 23.85 | $23.85 | — |
| 2025-05-02 | 23.85 | $23.85 | — |
| 2025-05-01 | 23.85 | $23.85 | — |
| 2025-04-30 | 23.85 | $23.85 | — |
| 2025-04-29 | 23.85 | $23.85 | — |
| 2025-04-28 | 23.85 | $23.85 | — |
| 2025-04-25 | 23.85 | $23.85 | — |
| 2025-04-24 | 23.85 | $23.85 | — |
| 2025-04-23 | 23.85 | $23.85 | — |
| 2025-04-22 | 23.85 | $23.85 | — |
| 2025-04-21 | 23.85 | $23.85 | — |
| 2025-04-17 | 23.85 | $23.85 | — |
| 2025-04-16 | 23.85 | $23.85 | — |
| 2025-04-15 | 23.85 | $23.85 | — |
| 2025-04-14 | 23.85 | $23.85 | — |
| 2025-04-11 | 23.85 | $23.85 | — |
| 2025-04-10 | 23.85 | $23.85 | — |
| 2025-04-09 | 23.85 | $23.85 | — |
| 2025-04-08 | 23.85 | $23.85 | — |
| 2025-04-07 | 23.85 | $23.85 | — |
| 2025-04-04 | 23.85 | $23.85 | — |
| 2025-04-03 | 23.85 | $23.85 | — |
| 2025-04-02 | 23.85 | $23.85 | — |
| 2025-04-01 | 23.85 | $23.85 | — |
| 2025-03-31 | 23.85 | $23.85 | — |
| 2025-03-28 | 23.85 | $23.85 | — |
| 2025-03-27 | 23.85 | $23.85 | — |
| 2025-03-26 | 23.85 | $23.85 | — |
| 2025-03-25 | 23.85 | $23.85 | — |
| 2025-03-24 | 23.85 | $23.85 | — |
| 2025-03-21 | 23.85 | $23.85 | — |
| 2025-03-20 | 23.85 | $23.85 | — |
| 2025-03-19 | 23.85 | $23.85 | — |
| 2025-03-18 | 23.85 | $23.85 | — |
| 2025-03-17 | 23.85 | $23.85 | — |
| 2025-03-14 | 23.85 | $23.85 | — |
| 2025-03-13 | 23.85 | $23.85 | — |
| 2025-03-12 | 23.85 | $23.85 | — |
| 2025-03-11 | 23.85 | $23.85 | — |
| 2025-03-10 | 23.85 | $23.85 | — |
| 2025-03-07 | 23.84 | $23.85 | — |
| 2025-03-06 | 23.84 | $23.85 | — |
| 2025-03-05 | 23.84 | $23.85 | — |
| 2025-03-04 | 23.83 | $23.85 | — |
| 2025-03-03 | 23.83 | $23.85 | — |
| 2025-02-28 | 23.82 | $23.85 | — |
| 2025-02-27 | 23.79 | $23.85 | — |
| 2025-02-26 | 23.73 | $23.85 | — |
| 2025-02-25 | 23.64 | $23.85 | — |
| 2025-02-24 | 23.53 | $23.85 | — |
| 2025-02-21 | 23.39 | $23.85 | — |
| 2025-02-20 | 23.21 | $23.85 | — |
| 2025-02-19 | 23.02 | $23.85 | — |
| 2025-02-18 | 22.81 | $23.85 | — |
| 2025-02-14 | 22.58 | $23.85 | 421 |
| 2025-02-13 | 22.32 | $23.75 | — |
| 2025-02-12 | 22.04 | $23.75 | — |
| 2025-02-11 | 21.74 | $23.75 | — |
| 2025-02-10 | 21.40 | $23.75 | — |
| 2025-02-07 | 21.04 | $23.75 | — |
| 2025-02-06 | 20.66 | $23.75 | — |
| 2025-02-05 | 20.24 | $23.75 | — |
| 2025-02-04 | 19.80 | $23.75 | — |
| 2025-02-03 | 19.33 | $23.75 | — |
| 2025-01-31 | 18.84 | $23.75 | 322 |
| 2025-01-30 | 18.32 | $18.04 | — |
| 2025-01-29 | 18.34 | $18.04 | — |
| 2025-01-28 | 18.36 | $18.04 | — |
| 2025-01-27 | 18.38 | $18.04 | — |
| 2025-01-24 | 18.40 | $18.04 | — |
| 2025-01-23 | 18.42 | $18.04 | — |
| 2025-01-22 | 18.44 | $18.04 | — |
| 2025-01-21 | 18.46 | $22.50 | 5000 |
| 2025-01-17 | 18.04 | $18.04 | — |
| 2025-01-16 | 18.04 | $18.04 | — |
| 2025-01-15 | 18.04 | $18.04 | — |
| 2025-01-14 | 18.04 | $18.04 | — |
| 2025-01-13 | 18.04 | $18.04 | — |
| 2025-01-10 | 18.04 | $18.04 | — |
| 2025-01-08 | 18.04 | $18.04 | — |
| 2025-01-07 | 18.04 | $18.04 | — |
| 2025-01-06 | 18.04 | $18.04 | — |
| 2025-01-03 | 18.04 | $18.04 | — |
| 2025-01-02 | 18.04 | $18.04 | — |
| 2024-12-31 | 18.04 | $18.04 | — |
| 2024-12-30 | 18.04 | $18.04 | — |
| 2024-12-27 | 18.04 | $18.04 | — |
| 2024-12-26 | 18.04 | $18.04 | — |
| 2024-12-24 | 18.04 | $18.04 | — |
| 2024-12-23 | 18.04 | $18.04 | — |
| 2024-12-20 | 18.04 | $18.04 | — |
| 2024-12-19 | 18.04 | $18.04 | — |
| 2024-12-18 | 18.04 | $18.04 | — |
| 2024-12-17 | 18.04 | $18.04 | — |
| 2024-12-16 | 18.04 | $18.04 | — |
| 2024-12-13 | 18.04 | $18.04 | — |
| 2024-12-12 | 18.04 | $18.04 | — |
| 2024-12-11 | 18.04 | $18.04 | — |
| 2024-12-10 | 18.04 | $18.04 | — |
| 2024-12-09 | 18.04 | $18.04 | — |
| 2024-12-06 | 18.04 | $18.04 | — |
| 2024-12-05 | 18.04 | $18.04 | — |
| 2024-12-04 | 18.04 | $18.04 | — |
| 2024-12-03 | 18.04 | $18.04 | — |
| 2024-12-02 | 18.04 | $18.04 | — |
| 2024-11-29 | 18.04 | $18.04 | — |
| 2024-11-27 | 18.04 | $18.04 | — |
| 2024-11-26 | 18.04 | $18.04 | — |
| 2024-11-25 | 18.04 | $18.04 | — |
| 2024-11-22 | 18.04 | $18.04 | — |
| 2024-11-21 | 18.04 | $18.04 | — |
| 2024-11-20 | 18.04 | $18.04 | — |
| 2024-11-19 | 18.04 | $18.04 | — |
| 2024-11-18 | 18.04 | $18.04 | — |
| 2024-11-15 | 18.04 | $18.04 | — |
| 2024-11-14 | 18.04 | $18.04 | — |
| 2024-11-13 | 18.04 | $18.04 | — |
| 2024-11-12 | 18.04 | $18.04 | — |
| 2024-11-11 | 18.04 | $18.04 | — |
| 2024-11-08 | 18.04 | $18.04 | — |
| 2024-11-07 | 18.04 | $18.04 | — |
| 2024-11-06 | 18.04 | $18.04 | — |
| 2024-11-05 | 18.04 | $18.04 | — |
| 2024-11-04 | 18.04 | $18.04 | — |
| 2024-11-01 | 18.04 | $18.04 | — |
| 2024-10-31 | 18.04 | $18.04 | — |
| 2024-10-30 | 18.04 | $18.04 | — |
| 2024-10-29 | 18.04 | $18.04 | — |
| 2024-10-28 | 18.04 | $18.04 | — |
| 2024-10-25 | 18.04 | $18.04 | — |
| 2024-10-24 | 18.04 | $18.04 | — |
| 2024-10-23 | 18.04 | $18.04 | — |
| 2024-10-22 | 18.04 | $18.04 | — |
| 2024-10-21 | 18.04 | $18.04 | — |
| 2024-10-18 | 18.04 | $18.04 | — |
| 2024-10-17 | 18.04 | $18.04 | — |
| 2024-10-16 | 18.04 | $18.04 | — |
| 2024-10-15 | 18.04 | $18.04 | — |
| 2024-10-14 | 18.04 | $18.04 | — |
| 2024-10-11 | 18.04 | $18.04 | — |
| 2024-10-10 | 18.04 | $18.04 | — |
| 2024-10-09 | 18.04 | $18.04 | — |
| 2024-10-08 | 18.04 | $18.04 | — |
| 2024-10-07 | 18.04 | $18.04 | — |
| 2024-10-04 | 18.04 | $18.04 | — |
| 2024-10-03 | 18.04 | $18.04 | — |
| 2024-10-02 | 18.04 | $18.04 | — |
| 2024-10-01 | 18.04 | $18.04 | — |
| 2024-09-30 | 18.04 | $18.04 | — |
| 2024-09-27 | 18.04 | $18.04 | — |
| 2024-09-26 | 18.04 | $18.04 | — |
| 2024-09-25 | 18.04 | $18.04 | — |
| 2024-09-24 | 18.04 | $18.04 | — |
| 2024-09-23 | 18.04 | $18.04 | — |
| 2024-09-20 | 18.04 | $18.04 | — |
| 2024-09-19 | 18.04 | $18.04 | — |
| 2024-09-18 | 18.04 | $18.04 | — |
| 2024-09-17 | 18.04 | $18.04 | — |
| 2024-09-16 | 18.04 | $18.04 | — |
| 2024-09-13 | 18.04 | $18.04 | — |
| 2024-09-12 | 18.04 | $18.04 | — |
| 2024-09-11 | 18.04 | $18.04 | — |
| 2024-09-10 | 18.04 | $18.04 | — |
| 2024-09-09 | 18.04 | $18.04 | — |
| 2024-09-06 | 18.04 | $18.04 | — |
| 2024-09-05 | 18.04 | $18.04 | — |
| 2024-09-04 | 18.04 | $18.04 | — |
| 2024-09-03 | 18.04 | $18.04 | — |
| 2024-08-30 | 18.04 | $18.04 | — |
| 2024-08-29 | 18.04 | $18.04 | — |
| 2024-08-28 | 18.04 | $18.04 | — |
| 2024-08-27 | 18.04 | $18.04 | — |
| 2024-08-26 | 18.04 | $18.04 | — |
| 2024-08-23 | 18.04 | $18.04 | — |
| 2024-08-22 | 18.04 | $18.04 | — |
| 2024-08-21 | 18.04 | $18.04 | — |
| 2024-08-20 | 18.04 | $18.04 | — |
| 2024-08-19 | 18.04 | $18.04 | — |
| 2024-08-16 | 18.04 | $18.04 | — |
| 2024-08-15 | 18.04 | $18.04 | — |
| 2024-08-14 | 18.04 | $18.04 | — |
| 2024-08-13 | 18.04 | $18.04 | — |
| 2024-08-12 | 18.04 | $18.04 | — |
| 2024-08-09 | 18.04 | $18.04 | — |
| 2024-08-08 | 18.04 | $18.04 | — |
| 2024-08-07 | 18.04 | $18.04 | — |
| 2024-08-06 | 18.04 | $18.04 | — |
| 2024-08-05 | 18.04 | $18.04 | — |
| 2024-08-02 | 18.10 | $18.04 | — |
| 2024-08-01 | 18.21 | $18.04 | — |
| 2024-07-31 | 18.38 | $18.04 | — |
| 2024-07-30 | 18.60 | $18.04 | — |
| 2024-07-29 | 18.89 | $18.04 | — |
| 2024-07-26 | 19.23 | $18.04 | — |
| 2024-07-25 | 19.62 | $18.04 | — |
| 2024-07-24 | 20.07 | $18.04 | — |
| 2024-07-23 | 20.58 | $18.04 | — |
| 2024-07-22 | 21.14 | $18.04 | — |
| 2024-07-19 | 21.76 | $18.04 | — |
| 2024-07-18 | 22.44 | $18.04 | — |
| 2024-07-17 | 23.18 | $18.04 | — |
| 2024-07-16 | 23.97 | $18.04 | — |
| 2024-07-15 | 24.81 | $18.04 | — |
| 2024-07-12 | 25.71 | $18.04 | — |
| 2024-07-11 | 26.67 | $18.04 | — |
| 2024-07-10 | 27.69 | $18.04 | — |
| 2024-07-09 | 28.76 | $18.04 | 400 |
| 2024-07-08 | 29.89 | $29.89 | — |
| 2024-07-05 | 29.89 | $29.89 | — |
| 2024-07-03 | 29.89 | $29.89 | — |
| 2024-07-02 | 29.89 | $29.89 | — |
| 2024-07-01 | 29.89 | $29.89 | — |
| 2024-06-28 | 29.89 | $29.89 | — |
| 2024-06-27 | 29.89 | $29.89 | — |
| 2024-06-26 | 29.89 | $29.89 | — |
| 2024-06-25 | 29.89 | $29.89 | — |
| 2024-06-24 | 29.89 | $29.89 | — |
| 2024-06-21 | 29.89 | $29.89 | — |
| 2024-06-20 | 29.89 | $29.89 | — |
| 2024-06-18 | 29.89 | $29.89 | — |
| 2024-06-17 | 29.89 | $29.89 | — |
| 2024-06-14 | 29.89 | $29.89 | — |
| 2024-06-13 | 29.89 | $29.89 | — |
| 2024-06-12 | 29.89 | $29.89 | — |
| 2024-06-11 | 29.89 | $29.89 | — |
| 2024-06-10 | 29.89 | $29.89 | — |
| 2024-06-07 | 29.89 | $29.89 | — |
| 2024-06-06 | 29.89 | $29.89 | — |
| 2024-06-05 | 29.89 | $29.89 | — |
| 2024-06-04 | 29.89 | $29.89 | — |
| 2024-06-03 | 29.89 | $29.89 | — |
| 2024-05-31 | 29.89 | $29.89 | — |
| 2024-05-30 | 29.89 | $29.89 | — |
| 2024-05-29 | 29.89 | $29.89 | — |
| 2024-05-28 | 29.89 | $29.89 | — |
| 2024-05-24 | 29.89 | $29.89 | — |
| 2024-05-23 | 29.89 | $29.89 | — |
| 2024-05-22 | 29.89 | $29.89 | — |
| 2024-05-21 | 29.89 | $29.89 | — |
| 2024-05-20 | 29.89 | $29.89 | — |
| 2024-05-17 | 29.89 | $29.89 | — |
| 2024-05-16 | 29.89 | $29.89 | — |
| 2024-05-15 | 29.89 | $29.89 | — |
| 2024-05-14 | 29.89 | $29.89 | — |
| 2024-05-13 | 29.89 | $29.89 | — |
| 2024-05-10 | 29.89 | $29.89 | — |
| 2024-05-09 | 29.89 | $29.89 | — |
| 2024-05-08 | 29.89 | $29.89 | — |
| 2024-05-07 | 29.89 | $29.89 | — |
| 2024-05-06 | 29.89 | $29.89 | — |
| 2024-05-03 | 29.89 | $29.89 | — |
| 2024-05-02 | 29.89 | $29.89 | — |
| 2024-05-01 | 29.89 | $29.89 | — |
| 2024-04-30 | 29.89 | $29.89 | — |
| 2024-04-29 | 29.89 | $29.89 | — |
| 2024-04-26 | 29.89 | $29.89 | — |
| 2024-04-25 | 29.89 | $29.89 | — |
| 2024-04-24 | 29.89 | $29.89 | — |
| 2024-04-23 | 29.89 | $29.89 | — |
| 2024-04-22 | 29.89 | $29.89 | — |
| 2024-04-19 | 29.91 | $29.89 | — |
| 2024-04-18 | 29.96 | $29.89 | — |
| 2024-04-17 | 30.04 | $29.89 | — |
| 2024-04-16 | 30.13 | $29.89 | — |
| 2024-04-15 | 30.25 | $29.89 | — |
| 2024-04-12 | 30.40 | $29.89 | — |
| 2024-04-11 | 30.57 | $29.89 | — |
| 2024-04-10 | 30.76 | $29.89 | — |
| 2024-04-09 | 30.98 | $29.89 | — |
| 2024-04-08 | 31.23 | $29.89 | — |
| 2024-04-05 | 31.49 | $29.89 | — |
| 2024-04-04 | 31.78 | $29.89 | — |
| 2024-04-03 | 32.10 | $29.89 | — |
| 2024-04-02 | 32.44 | $29.89 | — |
| 2024-04-01 | 32.80 | $29.89 | — |
| 2024-03-28 | 33.19 | $29.89 | — |
| 2024-03-27 | 33.61 | $29.89 | — |
| 2024-03-26 | 34.04 | $29.89 | — |
| 2024-03-25 | 34.50 | $29.89 | 100 |
| 2024-03-22 | 34.99 | $34.99 | — |
| 2024-03-21 | 34.99 | $34.99 | — |
| 2024-03-20 | 34.99 | $34.99 | — |
| 2024-03-19 | 34.99 | $34.99 | — |
| 2024-03-18 | 34.99 | $34.99 | — |
| 2024-03-15 | 35.00 | $34.99 | — |
| 2024-03-14 | 35.03 | $34.99 | — |
| 2024-03-13 | 35.08 | $34.99 | — |
| 2024-03-12 | 35.13 | $34.99 | — |
| 2024-03-11 | 35.21 | $34.99 | — |
| 2024-03-08 | 35.29 | $34.99 | — |
| 2024-03-07 | 35.39 | $34.99 | — |
| 2024-03-06 | 35.51 | $34.99 | — |
| 2024-03-05 | 35.64 | $34.99 | — |
| 2024-03-04 | 35.78 | $34.99 | — |
| 2024-03-01 | 35.94 | $34.99 | — |
| 2024-02-29 | 36.11 | $34.99 | — |
| 2024-02-28 | 36.29 | $34.99 | — |
| 2024-02-27 | 36.50 | $34.99 | — |
| 2024-02-26 | 36.71 | $34.99 | — |
| 2024-02-23 | 36.94 | $34.99 | — |
| 2024-02-22 | 37.18 | $34.99 | — |
| 2024-02-21 | 37.44 | $34.99 | — |
| 2024-02-20 | 37.71 | $34.99 | 100 |
| 2024-02-16 | 38.00 | $38.00 | — |
| 2024-02-15 | 38.00 | $38.00 | — |
| 2024-02-14 | 38.00 | $38.00 | — |
| 2024-02-13 | 38.00 | $38.00 | — |
| 2024-02-12 | 38.00 | $38.00 | — |
| 2024-02-09 | 38.00 | $38.00 | — |
| 2024-02-08 | 38.00 | $38.00 | — |
| 2024-02-07 | 38.00 | $38.00 | — |
| 2024-02-06 | 38.00 | $38.00 | — |
| 2024-02-05 | 38.00 | $38.00 | — |
| 2024-02-02 | 38.00 | $38.00 | — |
| 2024-02-01 | 38.00 | $38.00 | — |
| 2024-01-31 | 38.00 | $38.00 | — |
| 2024-01-30 | 38.00 | $38.00 | — |
| 2024-01-29 | 38.00 | $38.00 | — |
| 2024-01-26 | 38.00 | $38.00 | — |
| 2024-01-25 | 38.00 | $38.00 | — |
| 2024-01-24 | 38.00 | $38.00 | — |
| 2024-01-23 | 38.00 | $38.00 | — |
| 2024-01-22 | 38.00 | $38.00 | — |
| 2024-01-19 | 38.00 | $38.00 | — |
| 2024-01-18 | 38.00 | $38.00 | — |
| 2024-01-17 | 38.00 | $38.00 | — |
| 2024-01-16 | 38.00 | $38.00 | — |
| 2024-01-12 | 38.00 | $38.00 | — |
| 2024-01-11 | 38.00 | $38.00 | — |
| 2024-01-10 | 38.00 | $38.00 | — |
| 2024-01-09 | 38.00 | $38.00 | — |
| 2024-01-08 | 38.00 | $38.00 | — |
| 2024-01-05 | 38.00 | $38.00 | — |
| 2024-01-04 | 38.00 | $38.00 | — |
| 2024-01-03 | 38.00 | $38.00 | — |
| 2024-01-02 | 38.00 | $38.00 | — |
| 2023-12-29 | 38.00 | $38.00 | — |
| 2023-12-28 | 38.00 | $38.00 | — |
| 2023-12-27 | 38.00 | $38.00 | — |
| 2023-12-26 | 38.00 | $38.00 | — |
| 2023-12-22 | 38.00 | $38.00 | — |
| 2023-12-21 | 38.00 | $38.00 | — |
| 2023-12-20 | 38.00 | $38.00 | — |
| 2023-12-19 | 38.00 | $38.00 | — |
| 2023-12-18 | 38.00 | $38.00 | — |
| 2023-12-15 | 38.00 | $38.00 | — |
| 2023-12-14 | 38.00 | $38.00 | — |
| 2023-12-13 | 38.00 | $38.00 | — |
| 2023-12-12 | 38.00 | $38.00 | — |
| 2023-12-11 | 38.00 | $38.00 | — |
| 2023-12-08 | 38.00 | $38.00 | — |
| 2023-12-07 | 38.00 | $38.00 | — |
| 2023-12-06 | 38.00 | $38.00 | — |
| 2023-12-05 | 38.00 | $38.00 | — |
| 2023-12-04 | 38.00 | $38.00 | — |
| 2023-12-01 | 38.00 | $38.00 | — |
| 2023-11-30 | 38.00 | $38.00 | — |
| 2023-11-29 | 38.00 | $38.00 | — |
| 2023-11-28 | 38.00 | $38.00 | — |
| 2023-11-27 | 38.00 | $38.00 | — |
| 2023-11-24 | 38.00 | $38.00 | — |
| 2023-11-22 | 38.00 | $38.00 | — |
| 2023-11-21 | 38.00 | $38.00 | — |
| 2023-11-20 | 38.00 | $38.00 | — |
| 2023-11-17 | 38.00 | $38.00 | — |
| 2023-11-16 | 38.00 | $38.00 | — |
| 2023-11-15 | 38.00 | $38.00 | — |
| 2023-11-14 | 38.00 | $38.00 | — |
| 2023-11-13 | 38.00 | $38.00 | — |
| 2023-11-10 | 38.00 | $38.00 | — |
| 2023-11-09 | 38.00 | $38.00 | — |
| 2023-11-08 | 38.00 | $38.00 | — |
| 2023-11-07 | 38.00 | $38.00 | — |
| 2023-11-06 | 38.00 | $38.00 | — |
| 2023-11-03 | 38.00 | $38.00 | — |
| 2023-11-02 | 38.00 | $38.00 | — |
| 2023-11-01 | 38.01 | $38.00 | — |
| 2023-10-31 | 38.04 | $38.00 | — |
| 2023-10-30 | 38.08 | $38.00 | — |
| 2023-10-27 | 38.13 | $38.00 | — |
| 2023-10-26 | 38.20 | $38.00 | — |
| 2023-10-25 | 38.28 | $38.00 | — |
| 2023-10-24 | 38.37 | $38.00 | — |
| 2023-10-23 | 38.47 | $38.00 | — |
| 2023-10-20 | 38.59 | $38.00 | — |
| 2023-10-19 | 38.72 | $38.00 | — |
| 2023-10-18 | 38.86 | $38.00 | — |
| 2023-10-17 | 39.02 | $38.00 | — |
| 2023-10-16 | 39.19 | $38.00 | — |
| 2023-10-13 | 39.34 | $38.00 | — |
| 2023-10-12 | 39.48 | $38.00 | — |
| 2023-10-11 | 39.59 | $38.00 | — |
| 2023-10-10 | 39.68 | $38.00 | — |
| 2023-10-09 | 39.76 | $38.00 | — |
| 2023-10-06 | 39.81 | $38.00 | 167 |
| 2023-10-05 | 39.85 | $40.75 | — |
| 2023-10-04 | 39.59 | $40.75 | — |
| 2023-10-03 | 39.30 | $40.75 | — |
| 2023-10-02 | 38.98 | $40.75 | — |
| 2023-09-29 | 38.63 | $40.75 | — |
| 2023-09-28 | 38.24 | $40.75 | — |
| 2023-09-27 | 37.83 | $40.75 | — |
| 2023-09-26 | 37.38 | $40.75 | — |
| 2023-09-25 | 36.89 | $40.75 | — |
| 2023-09-22 | 36.38 | $40.75 | — |
| 2023-09-21 | 35.83 | $40.75 | — |
| 2023-09-20 | 35.25 | $40.75 | — |
| 2023-09-19 | 34.64 | $40.75 | 300 |
| 2023-09-18 | 34.00 | $34.00 | — |
| 2023-09-15 | 34.00 | $34.00 | — |
| 2023-09-14 | 34.00 | $34.00 | — |
| 2023-09-13 | 34.00 | $34.00 | — |
| 2023-09-12 | 34.00 | $34.00 | — |
| 2023-09-11 | 34.00 | $34.00 | — |
| 2023-09-08 | 34.00 | $34.00 | — |
| 2023-09-07 | 34.00 | $34.00 | — |
| 2023-09-06 | 34.00 | $34.00 | — |
| 2023-09-05 | 34.00 | $34.00 | — |
| 2023-09-01 | 34.00 | $34.00 | — |
| 2023-08-31 | 34.00 | $34.00 | — |
| 2023-08-30 | 34.00 | $34.00 | — |
| 2023-08-29 | 34.00 | $34.00 | — |
| 2023-08-28 | 34.00 | $34.00 | — |
| 2023-08-25 | 34.00 | $34.00 | — |
| 2023-08-24 | 34.00 | $34.00 | — |
| 2023-08-23 | 34.00 | $34.00 | — |
| 2023-08-22 | 34.00 | $34.00 | — |
| 2023-08-21 | 34.00 | $34.00 | — |
| 2023-08-18 | 34.00 | $34.00 | — |
| 2023-08-17 | 34.00 | $34.00 | — |
| 2023-08-16 | 34.00 | $34.00 | — |
| 2023-08-15 | 34.00 | $34.00 | — |
| 2023-08-14 | 34.00 | $34.00 | — |
| 2023-08-11 | 34.00 | $34.00 | — |
| 2023-08-10 | 34.00 | $34.00 | — |
| 2023-08-09 | 34.00 | $34.00 | — |
| 2023-08-08 | 34.00 | $34.00 | — |
| 2023-08-07 | 34.00 | $34.00 | — |
| 2023-08-04 | 34.00 | $34.00 | — |
| 2023-08-03 | 34.00 | $34.00 | — |
| 2023-08-02 | 34.00 | $34.00 | — |
| 2023-08-01 | 34.00 | $34.00 | — |
| 2023-07-31 | 34.00 | $34.00 | — |
| 2023-07-28 | 34.00 | $34.00 | — |
| 2023-07-27 | 34.00 | $34.00 | — |
| 2023-07-26 | 34.00 | $34.00 | — |
| 2023-07-25 | 34.00 | $34.00 | — |
| 2023-07-24 | 34.00 | $34.00 | — |
| 2023-07-21 | 34.00 | $34.00 | — |
| 2023-07-20 | 34.00 | $34.00 | — |
| 2023-07-19 | 34.00 | $34.00 | — |
| 2023-07-18 | 34.00 | $34.00 | — |
| 2023-07-17 | 34.00 | $34.00 | — |
| 2023-07-14 | 34.00 | $34.00 | — |
| 2023-07-13 | 34.00 | $34.00 | — |
| 2023-07-12 | 34.00 | $34.00 | — |
| 2023-07-11 | 34.00 | $34.00 | — |
| 2023-07-10 | 34.00 | $34.00 | — |
| 2023-07-07 | 34.00 | $34.00 | — |
| 2023-07-06 | 34.00 | $34.00 | — |
| 2023-07-05 | 34.00 | $34.00 | — |
| 2023-07-03 | 34.00 | $34.00 | — |
| 2023-06-30 | 34.00 | $34.00 | — |
| 2023-06-29 | 34.00 | $34.00 | — |
| 2023-06-28 | 34.00 | $34.00 | — |
| 2023-06-27 | 34.00 | $34.00 | — |
| 2023-06-26 | 34.00 | $34.00 | — |
| 2023-06-23 | 34.00 | $34.00 | — |
| 2023-06-22 | 34.00 | $34.00 | — |
| 2023-06-21 | 34.00 | $34.00 | — |
| 2023-06-20 | 34.00 | $34.00 | — |
| 2023-06-16 | 34.00 | $34.00 | — |
| 2023-06-15 | 34.00 | $34.00 | — |
| 2023-06-14 | 34.00 | $34.00 | — |
| 2023-06-13 | 34.00 | $34.00 | — |
| 2023-06-12 | 34.00 | $34.00 | — |
| 2023-06-09 | 34.00 | $34.00 | — |
| 2023-06-08 | 34.00 | $34.00 | — |
| 2023-06-07 | 34.00 | $34.00 | — |
| 2023-06-06 | 34.00 | $34.00 | — |
| 2023-06-05 | 34.00 | $34.00 | — |
| 2023-06-02 | 34.00 | $34.00 | — |
| 2023-06-01 | 34.00 | $34.00 | — |
| 2023-05-31 | 34.00 | $34.00 | — |
| 2023-05-30 | 34.00 | $34.00 | — |
| 2023-05-26 | 34.00 | $34.00 | — |
| 2023-05-25 | 34.00 | $34.00 | — |
| 2023-05-24 | 34.00 | $34.00 | — |
| 2023-05-23 | 34.00 | $34.00 | — |
| 2023-05-22 | 34.00 | $34.00 | — |
| 2023-05-19 | 34.00 | $34.00 | — |
| 2023-05-18 | 34.00 | $34.00 | — |
| 2023-05-17 | 34.00 | $34.00 | — |
| 2023-05-16 | 34.00 | $34.00 | — |
| 2023-05-15 | 34.00 | $34.00 | — |
| 2023-05-12 | 34.00 | $34.00 | — |
| 2023-05-11 | 34.00 | $34.00 | — |
| 2023-05-10 | 34.00 | $34.00 | — |
| 2023-05-09 | 34.00 | $34.00 | — |
| 2023-05-08 | 34.00 | $34.00 | — |
| 2023-05-05 | 34.00 | $34.00 | — |
| 2023-05-04 | 34.00 | $34.00 | — |
| 2023-05-03 | 34.00 | $34.00 | — |
| 2023-05-02 | 34.00 | $34.00 | — |
| 2023-05-01 | 34.00 | $34.00 | — |
| 2023-04-28 | 34.00 | $34.00 | — |
| 2023-04-27 | 34.00 | $34.00 | — |
| 2023-04-26 | 34.00 | $34.00 | — |
| 2023-04-25 | 34.00 | $34.00 | — |
| 2023-04-24 | 34.00 | $34.00 | — |
| 2023-04-21 | 34.00 | $34.00 | — |
| 2023-04-20 | 34.00 | $34.00 | — |
| 2023-04-19 | 34.00 | $34.00 | — |
| 2023-04-18 | 34.00 | $34.00 | — |
| 2023-04-17 | 34.00 | $34.00 | — |
| 2023-04-14 | 34.00 | $34.00 | — |
| 2023-04-13 | 34.00 | $34.00 | — |
| 2023-04-12 | 34.00 | $34.00 | — |
| 2023-04-11 | 34.00 | $34.00 | — |
| 2023-04-10 | 34.00 | $34.00 | — |
| 2023-04-06 | 34.00 | $34.00 | — |
| 2023-04-05 | 34.00 | $34.00 | — |
| 2023-04-04 | 34.00 | $34.00 | — |
| 2023-04-03 | 34.00 | $34.00 | — |
| 2023-03-31 | 34.00 | $34.00 | — |
| 2023-03-30 | 34.00 | $34.00 | — |
| 2023-03-29 | 34.00 | $34.00 | — |
| 2023-03-28 | 34.00 | $34.00 | — |
| 2023-03-27 | 34.00 | $34.00 | — |
| 2023-03-24 | 34.00 | $34.00 | — |
| 2023-03-23 | 34.00 | $34.00 | — |
| 2023-03-22 | 34.00 | $34.00 | — |
| 2023-03-21 | 34.00 | $34.00 | — |
| 2023-03-20 | 34.00 | $34.00 | — |
| 2023-03-17 | 34.00 | $34.00 | — |
| 2023-03-16 | 34.00 | $34.00 | — |
| 2023-03-15 | 34.00 | $34.00 | — |
| 2023-03-14 | 34.00 | $34.00 | — |
| 2023-03-13 | 34.00 | $34.00 | — |
| 2023-03-10 | 34.00 | $34.00 | — |
| 2023-03-09 | 34.00 | $34.00 | — |
| 2023-03-08 | 34.00 | $34.00 | — |
| 2023-03-07 | 34.00 | $34.00 | — |
| 2023-03-06 | 34.00 | $34.00 | — |
| 2023-03-03 | 34.00 | $34.00 | — |
| 2023-03-02 | 34.00 | $34.00 | — |
| 2023-03-01 | 34.00 | $34.00 | — |
| 2023-02-28 | 34.00 | $34.00 | — |
| 2023-02-27 | 34.00 | $34.00 | — |
| 2023-02-24 | 34.00 | $34.00 | — |
| 2023-02-23 | 34.00 | $34.00 | — |
| 2023-02-22 | 34.00 | $34.00 | — |
| 2023-02-21 | 34.00 | $34.00 | — |
| 2023-02-17 | 34.00 | $34.00 | — |
| 2023-02-16 | 34.00 | $34.00 | — |
| 2023-02-15 | 34.00 | $34.00 | — |
| 2023-02-14 | 34.00 | $34.00 | — |
| 2023-02-13 | 34.00 | $34.00 | — |
| 2023-02-10 | 34.00 | $34.00 | — |
| 2023-02-09 | 34.00 | $34.00 | — |
| 2023-02-08 | 34.00 | $34.00 | — |
| 2023-02-07 | 34.00 | $34.00 | — |
| 2023-02-06 | 34.00 | $34.00 | — |
| 2023-02-03 | 34.00 | $34.00 | — |
| 2023-02-02 | 34.00 | $34.00 | — |
| 2023-02-01 | 34.00 | $34.00 | — |
| 2023-01-31 | 34.00 | $34.00 | — |
| 2023-01-30 | 34.00 | $34.00 | — |
| 2023-01-27 | 34.00 | $34.00 | — |
| 2023-01-26 | 34.00 | $34.00 | — |
| 2023-01-25 | 34.00 | $34.00 | — |
| 2023-01-24 | 34.00 | $34.00 | — |
| 2023-01-23 | 34.00 | $34.00 | — |
| 2023-01-20 | 34.00 | $34.00 | — |
| 2023-01-19 | 34.00 | $34.00 | — |
| 2023-01-18 | 34.00 | $34.00 | — |
| 2023-01-17 | 34.00 | $34.00 | — |
| 2023-01-13 | 34.00 | $34.00 | — |
| 2023-01-12 | 34.00 | $34.00 | — |
| 2023-01-11 | 34.00 | $34.00 | — |
| 2023-01-10 | 34.00 | $34.00 | — |
| 2023-01-09 | 34.00 | $34.00 | — |
| 2023-01-06 | 34.00 | $34.00 | — |
| 2023-01-05 | 34.00 | $34.00 | — |
| 2023-01-04 | 34.00 | $34.00 | — |
| 2023-01-03 | 34.00 | $34.00 | — |
| 2022-12-30 | 34.00 | $34.00 | — |
| 2022-12-29 | 34.00 | $34.00 | — |
| 2022-12-28 | 34.00 | $34.00 | — |
| 2022-12-27 | 34.00 | $34.00 | — |
| 2022-12-23 | 34.00 | $34.00 | — |
| 2022-12-22 | 34.00 | $34.00 | — |
| 2022-12-21 | 34.00 | $34.00 | — |
| 2022-12-20 | 34.00 | $34.00 | — |
| 2022-12-19 | 34.00 | $34.00 | — |
| 2022-12-16 | 34.00 | $34.00 | — |
| 2022-12-15 | 34.00 | $34.00 | — |
| 2022-12-14 | 34.00 | $34.00 | — |
| 2022-12-13 | 34.00 | $34.00 | — |
| 2022-12-12 | 34.00 | $34.00 | — |
| 2022-12-09 | 34.00 | $34.00 | — |
| 2022-12-08 | 34.00 | $34.00 | — |
| 2022-12-07 | 34.00 | $34.00 | — |
| 2022-12-06 | 34.00 | $34.00 | — |
| 2022-12-05 | 34.00 | $34.00 | — |
| 2022-12-02 | 34.00 | $34.00 | — |
| 2022-12-01 | 34.00 | $34.00 | — |
| 2022-11-30 | 34.00 | $34.00 | — |
| 2022-11-29 | 34.00 | $34.00 | — |
| 2022-11-28 | 34.00 | $34.00 | — |
| 2022-11-25 | 34.00 | $34.00 | — |
| 2022-11-23 | 34.00 | $34.00 | — |
| 2022-11-22 | 34.09 | $34.00 | — |
| 2022-11-21 | 34.26 | $34.00 | — |
| 2022-11-18 | 34.53 | $34.00 | — |
| 2022-11-17 | 34.88 | $34.00 | — |
| 2022-11-16 | 35.32 | $34.00 | — |
| 2022-11-15 | 35.85 | $34.00 | — |
| 2022-11-14 | 36.47 | $34.00 | — |
| 2022-11-11 | 37.17 | $34.00 | — |
| 2022-11-10 | 37.96 | $34.00 | — |
| 2022-11-09 | 38.85 | $34.00 | — |
| 2022-11-08 | 39.81 | $34.00 | — |
| 2022-11-07 | 40.87 | $34.00 | — |
| 2022-11-04 | 42.02 | $34.00 | — |
| 2022-11-03 | 43.25 | $34.00 | — |
| 2022-11-02 | 44.57 | $34.00 | — |
| 2022-11-01 | 45.98 | $34.00 | — |
| 2022-10-31 | 47.48 | $34.00 | — |
| 2022-10-28 | 49.06 | $34.00 | — |
| 2022-10-27 | 50.74 | $34.00 | 600 |
| 2022-10-26 | 52.50 | $52.50 | — |
| 2022-10-25 | 52.50 | $52.50 | — |
| 2022-10-24 | 52.50 | $52.50 | — |
| 2022-10-21 | 52.50 | $52.50 | — |
| 2022-10-20 | 52.50 | $52.50 | — |
| 2022-10-19 | 52.50 | $52.50 | — |
| 2022-10-18 | 52.50 | $52.50 | — |
| 2022-10-17 | 52.50 | $52.50 | — |
| 2022-10-14 | 52.50 | $52.50 | — |
| 2022-10-13 | 52.50 | $52.50 | — |
| 2022-10-12 | 52.50 | $52.50 | — |
| 2022-10-11 | 52.50 | $52.50 | — |
| 2022-10-10 | 52.50 | $52.50 | — |
| 2022-10-07 | 52.50 | $52.50 | — |
| 2022-10-06 | 52.50 | $52.50 | — |
| 2022-10-05 | 52.50 | $52.50 | — |
| 2022-10-04 | 52.50 | $52.50 | — |
| 2022-10-03 | 52.50 | $52.50 | — |
| 2022-09-30 | 52.50 | $52.50 | — |
| 2022-09-29 | 52.50 | $52.50 | — |
| 2022-09-28 | 52.50 | $52.50 | — |
| 2022-09-27 | 52.50 | $52.50 | — |
| 2022-09-26 | 52.50 | $52.50 | — |
| 2022-09-23 | 52.50 | $52.50 | — |
| 2022-09-22 | 52.50 | $52.50 | — |
| 2022-09-21 | 52.50 | $52.50 | — |
| 2022-09-20 | 52.50 | $52.50 | — |
| 2022-09-19 | 52.50 | $52.50 | — |
| 2022-09-16 | 52.50 | $52.50 | — |
| 2022-09-15 | 52.50 | $52.50 | — |
| 2022-09-14 | 52.50 | $52.50 | — |
| 2022-09-13 | 52.50 | $52.50 | — |
| 2022-09-12 | 52.50 | $52.50 | — |
| 2022-09-09 | 52.50 | $52.50 | — |
| 2022-09-08 | 52.50 | $52.50 | — |
| 2022-09-07 | 52.50 | $52.50 | — |
| 2022-09-06 | 52.50 | $52.50 | — |
| 2022-09-02 | 52.50 | $52.50 | — |
| 2022-09-01 | 52.50 | $52.50 | — |
| 2022-08-31 | 52.50 | $52.50 | — |
| 2022-08-30 | 52.50 | $52.50 | — |
| 2022-08-29 | 52.50 | $52.50 | — |
| 2022-08-26 | 52.50 | $52.50 | — |
| 2022-08-25 | 52.50 | $52.50 | — |
| 2022-08-24 | 52.50 | $52.50 | — |
| 2022-08-23 | 52.50 | $52.50 | — |
| 2022-08-22 | 52.50 | $52.50 | — |
| 2022-08-19 | 52.50 | $52.50 | — |
| 2022-08-18 | 52.50 | $52.50 | — |
| 2022-08-17 | 52.50 | $52.50 | — |
| 2022-08-16 | 52.50 | $52.50 | — |
| 2022-08-15 | 52.50 | $52.50 | — |
| 2022-08-12 | 52.50 | $52.50 | — |
| 2022-08-11 | 52.50 | $52.50 | — |
| 2022-08-10 | 52.50 | $52.50 | — |
| 2022-08-09 | 52.50 | $52.50 | — |
| 2022-08-08 | 52.50 | $52.50 | — |
| 2022-08-05 | 52.50 | $52.50 | — |
| 2022-08-04 | 52.50 | $52.50 | — |
| 2022-08-03 | 52.50 | $52.50 | — |
| 2022-08-02 | 52.50 | $52.50 | — |
| 2022-08-01 | 52.50 | $52.50 | — |
| 2022-07-29 | 52.50 | $52.50 | — |
| 2022-07-28 | 52.50 | $52.50 | — |
| 2022-07-27 | 52.50 | $52.50 | — |
| 2022-07-26 | 52.50 | $52.50 | — |
| 2022-07-25 | 52.50 | $52.50 | — |
| 2022-07-22 | 52.50 | $52.50 | — |
| 2022-07-21 | 52.50 | $52.50 | — |
| 2022-07-20 | 52.50 | $52.50 | — |
| 2022-07-19 | 52.50 | $52.50 | — |
| 2022-07-18 | 52.50 | $52.50 | — |
| 2022-07-15 | 52.50 | $52.50 | — |
| 2022-07-14 | 52.50 | $52.50 | — |
| 2022-07-13 | 52.50 | $52.50 | — |
| 2022-07-12 | 52.50 | $52.50 | — |
| 2022-07-11 | 52.50 | $52.50 | — |
| 2022-07-08 | 52.50 | $52.50 | — |
| 2022-07-07 | 52.50 | $52.50 | — |
| 2022-07-06 | 52.50 | $52.50 | — |
| 2022-07-05 | 52.50 | $52.50 | — |
| 2022-07-01 | 52.50 | $52.50 | — |
| 2022-06-30 | 52.50 | $52.50 | — |
| 2022-06-29 | 52.50 | $52.50 | — |
| 2022-06-28 | 52.50 | $52.50 | — |
| 2022-06-27 | 52.50 | $52.50 | — |
| 2022-06-24 | 52.50 | $52.50 | — |
| 2022-06-23 | 52.50 | $52.50 | — |
| 2022-06-22 | 52.50 | $52.50 | — |
| 2022-06-21 | 52.50 | $52.50 | — |
| 2022-06-17 | 52.50 | $52.50 | — |
| 2022-06-16 | 52.50 | $52.50 | — |
| 2022-06-15 | 52.50 | $52.50 | — |
| 2022-06-14 | 52.50 | $52.50 | — |
| 2022-06-13 | 52.50 | $52.50 | — |
| 2022-06-10 | 52.50 | $52.50 | — |
| 2022-06-09 | 52.50 | $52.50 | — |
| 2022-06-08 | 52.50 | $52.50 | — |
| 2022-06-07 | 52.50 | $52.50 | — |
| 2022-06-06 | 52.53 | $52.50 | — |
| 2022-06-03 | 52.60 | $52.50 | — |
| 2022-06-02 | 52.69 | $52.50 | — |
| 2022-06-01 | 52.82 | $52.50 | — |
| 2022-05-31 | 52.98 | $52.50 | — |
| 2022-05-27 | 53.18 | $52.50 | — |
| 2022-05-26 | 53.40 | $52.50 | — |
| 2022-05-25 | 53.66 | $52.50 | — |
| 2022-05-24 | 53.95 | $52.50 | — |
| 2022-05-23 | 54.27 | $52.50 | — |
| 2022-05-20 | 54.62 | $52.50 | — |
| 2022-05-19 | 55.01 | $52.50 | — |
| 2022-05-18 | 55.43 | $52.50 | — |
| 2022-05-17 | 55.88 | $52.50 | — |
| 2022-05-16 | 56.36 | $52.50 | — |
| 2022-05-13 | 56.87 | $52.50 | — |
| 2022-05-12 | 57.42 | $52.50 | — |
| 2022-05-11 | 58.00 | $52.50 | — |
| 2022-05-10 | 58.61 | $52.50 | 250 |
| 2022-05-09 | 59.25 | $59.25 | — |
| 2022-05-06 | 59.25 | $59.25 | — |
| 2022-05-05 | 59.25 | $59.25 | — |
| 2022-05-04 | 59.25 | $59.25 | — |
| 2022-05-03 | 59.25 | $59.25 | — |
| 2022-05-02 | 59.25 | $59.25 | — |
| 2022-04-29 | 59.25 | $59.25 | — |
| 2022-04-28 | 59.25 | $59.25 | — |
| 2022-04-27 | 59.25 | $59.25 | — |
| 2022-04-26 | 59.25 | $59.25 | — |
| 2022-04-25 | 59.25 | $59.25 | — |
| 2022-04-22 | 59.25 | $59.25 | — |
| 2022-04-21 | 59.34 | $59.25 | — |
| 2022-04-20 | 59.52 | $59.25 | — |
| 2022-04-19 | 59.79 | $59.25 | — |
| 2022-04-18 | 60.15 | $59.25 | — |
| 2022-04-14 | 60.60 | $59.25 | — |
| 2022-04-13 | 61.14 | $59.25 | — |
| 2022-04-12 | 61.77 | $59.25 | — |
| 2022-04-11 | 62.49 | $59.25 | — |
| 2022-04-08 | 63.30 | $59.25 | — |
| 2022-04-07 | 64.20 | $59.25 | — |
| 2022-04-06 | 65.19 | $59.25 | — |
| 2022-04-05 | 66.27 | $59.25 | — |
| 2022-04-04 | 67.44 | $59.25 | — |
| 2022-04-01 | 68.70 | $59.25 | — |
| 2022-03-31 | 70.05 | $59.25 | — |
| 2022-03-30 | 71.49 | $59.25 | — |
| 2022-03-29 | 73.02 | $59.25 | — |
| 2022-03-28 | 74.64 | $59.25 | — |
| 2022-03-25 | 76.35 | $59.25 | 250 |
| 2022-03-24 | 78.15 | $78.15 | — |
| 2022-03-23 | 78.15 | $78.15 | — |
| 2022-03-22 | 78.15 | $78.15 | — |
| 2022-03-21 | 78.15 | $78.15 | — |
| 2022-03-18 | 78.15 | $78.15 | — |
| 2022-03-17 | 78.15 | $78.15 | — |
| 2022-03-16 | 78.15 | $78.15 | — |
| 2022-03-15 | 78.15 | $78.15 | — |
| 2022-03-14 | 78.15 | $78.15 | — |
| 2022-03-11 | 78.15 | $78.15 | — |
| 2022-03-10 | 78.15 | $78.15 | — |
| 2022-03-09 | 78.15 | $78.15 | — |
| 2022-03-08 | 78.15 | $78.15 | — |
| 2022-03-07 | 78.15 | $78.15 | — |
| 2022-03-04 | 78.15 | $78.15 | — |
| 2022-03-03 | 78.15 | $78.15 | — |
| 2022-03-02 | 78.15 | $78.15 | — |
| 2022-03-01 | 78.15 | $78.15 | — |
| 2022-02-28 | 78.15 | $78.15 | — |
| 2022-02-25 | 78.15 | $78.15 | — |
| 2022-02-24 | 78.15 | $78.15 | — |
| 2022-02-23 | 78.15 | $78.15 | — |
| 2022-02-22 | 78.15 | $78.15 | — |
| 2022-02-18 | 78.15 | $78.15 | — |
| 2022-02-17 | 78.15 | $78.15 | — |
| 2022-02-16 | 78.15 | $78.15 | — |
| 2022-02-15 | 78.15 | $78.15 | — |
| 2022-02-14 | 78.15 | $78.15 | — |
| 2022-02-11 | 78.15 | $78.15 | — |
| 2022-02-10 | 78.15 | $78.15 | — |
| 2022-02-09 | 78.15 | $78.15 | — |
| 2022-02-08 | 78.15 | $78.15 | — |
| 2022-02-07 | 78.15 | $78.15 | — |
| 2022-02-04 | 78.15 | $78.15 | — |
| 2022-02-03 | 78.15 | $78.15 | — |
| 2022-02-02 | 78.15 | $78.15 | — |
| 2022-02-01 | 78.15 | $78.15 | — |
| 2022-01-31 | 78.15 | $78.15 | — |
| 2022-01-28 | 78.15 | $78.15 | — |
| 2022-01-27 | 78.15 | $78.15 | — |
| 2022-01-26 | 78.15 | $78.15 | — |
| 2022-01-25 | 78.15 | $78.15 | — |
| 2022-01-24 | 78.15 | $78.15 | — |
| 2022-01-21 | 78.15 | $78.15 | — |
| 2022-01-20 | 78.22 | $78.15 | — |
| 2022-01-19 | 78.35 | $78.15 | — |
| 2022-01-18 | 78.55 | $78.15 | — |
| 2022-01-14 | 78.82 | $78.15 | — |
| 2022-01-13 | 79.15 | $78.15 | — |
| 2022-01-12 | 79.55 | $78.15 | — |
| 2022-01-11 | 80.02 | $78.15 | — |
| 2022-01-10 | 80.55 | $78.15 | — |
| 2022-01-07 | 81.15 | $78.15 | — |
| 2022-01-06 | 81.82 | $78.15 | — |
| 2022-01-05 | 82.55 | $78.15 | — |
| 2022-01-04 | 83.35 | $78.15 | — |
| 2022-01-03 | 84.22 | $78.15 | — |
| 2021-12-31 | 85.15 | $78.15 | — |
| 2021-12-30 | 86.15 | $78.15 | — |
| 2021-12-29 | 87.22 | $78.15 | — |
| 2021-12-28 | 88.35 | $78.15 | — |
| 2021-12-27 | 89.55 | $78.15 | — |
| 2021-12-23 | 90.82 | $78.15 | 330 |
| 2021-12-22 | 92.15 | $92.15 | — |
| 2021-12-21 | 92.15 | $92.15 | — |
| 2021-12-20 | 92.15 | $92.15 | — |
| 2021-12-17 | 92.15 | $92.15 | — |
| 2021-12-16 | 92.15 | $92.15 | — |
| 2021-12-15 | 92.15 | $92.15 | — |
| 2021-12-14 | 92.15 | $92.15 | — |
| 2021-12-13 | 92.15 | $92.15 | — |
| 2021-12-10 | 92.15 | $92.15 | — |
| 2021-12-09 | 92.15 | $92.15 | — |
| 2021-12-08 | 92.15 | $92.15 | — |
| 2021-12-07 | 92.15 | $92.15 | — |
| 2021-12-06 | 92.15 | $92.15 | — |
| 2021-12-03 | 92.15 | $92.15 | — |
| 2021-12-02 | 92.15 | $92.15 | — |
| 2021-12-01 | 92.15 | $92.15 | — |
| 2021-11-30 | 92.15 | $92.15 | — |
| 2021-11-29 | 92.15 | $92.15 | — |
| 2021-11-26 | 92.15 | $92.15 | — |
| 2021-11-24 | 92.15 | $92.15 | — |
| 2021-11-23 | 92.15 | $92.15 | — |
| 2021-11-22 | 92.15 | $92.15 | — |
| 2021-11-19 | 92.15 | $92.15 | — |
| 2021-11-18 | 92.15 | $92.15 | — |
| 2021-11-17 | 92.15 | $92.15 | — |
| 2021-11-16 | 92.15 | $92.15 | — |
| 2021-11-15 | 92.15 | $92.15 | — |
| 2021-11-12 | 92.15 | $92.15 | — |
| 2021-11-11 | 92.15 | $92.15 | — |
| 2021-11-10 | 92.15 | $92.15 | — |
| 2021-11-09 | 92.15 | $92.15 | — |
| 2021-11-08 | 92.15 | $92.15 | — |
| 2021-11-05 | 92.15 | $92.15 | — |
| 2021-11-04 | 92.15 | $92.15 | — |
| 2021-11-03 | 92.15 | $92.15 | — |
| 2021-11-02 | 92.15 | $92.15 | — |
| 2021-11-01 | 92.15 | $92.15 | — |
| 2021-10-29 | 92.15 | $92.15 | — |
| 2021-10-28 | 92.15 | $92.15 | — |
| 2021-10-27 | 92.15 | $92.15 | — |
| 2021-10-26 | 92.15 | $92.15 | — |
| 2021-10-25 | 92.15 | $92.15 | — |
| 2021-10-22 | 92.15 | $92.15 | — |
| 2021-10-21 | 92.15 | $92.15 | — |
| 2021-10-20 | 92.15 | $92.15 | — |
| 2021-10-19 | 92.15 | $92.15 | — |
| 2021-10-18 | 92.15 | $92.15 | — |
| 2021-10-15 | 92.15 | $92.15 | — |
| 2021-10-14 | 92.15 | $92.15 | — |
| 2021-10-13 | 92.15 | $92.15 | — |
| 2021-10-12 | 92.15 | $92.15 | — |
| 2021-10-11 | 92.15 | $92.15 | — |
| 2021-10-08 | 92.15 | $92.15 | — |
| 2021-10-07 | 92.15 | $92.15 | — |
| 2021-10-06 | 92.15 | $92.15 | — |
| 2021-10-05 | 92.15 | $92.15 | — |
| 2021-10-04 | 92.15 | $92.15 | — |
| 2021-10-01 | 92.15 | $92.15 | — |
| 2021-09-30 | 92.15 | $92.15 | — |
| 2021-09-29 | 92.15 | $92.15 | — |
| 2021-09-28 | 92.15 | $92.15 | — |
| 2021-09-27 | 92.15 | $92.15 | — |
| 2021-09-24 | 92.15 | $92.15 | — |
| 2021-09-23 | 92.15 | $92.15 | — |
| 2021-09-22 | 92.15 | $92.15 | — |
| 2021-09-21 | 92.15 | $92.15 | — |
| 2021-09-20 | 92.15 | $92.15 | — |
| 2021-09-17 | 92.15 | $92.15 | — |
| 2021-09-16 | 92.15 | $92.15 | — |
| 2021-09-15 | 92.15 | $92.15 | — |
| 2021-09-14 | 92.11 | $92.15 | — |
| 2021-09-13 | 92.02 | $92.15 | — |
| 2021-09-10 | 91.89 | $92.15 | — |
| 2021-09-09 | 91.71 | $92.15 | — |
| 2021-09-08 | 91.50 | $92.15 | — |
| 2021-09-07 | 91.24 | $92.15 | — |
| 2021-09-03 | 90.93 | $92.15 | — |
| 2021-09-02 | 90.58 | $92.15 | — |
| 2021-09-01 | 90.19 | $92.15 | — |
| 2021-08-31 | 89.75 | $92.15 | — |
| 2021-08-30 | 89.27 | $92.15 | — |
| 2021-08-27 | 88.75 | $92.15 | — |
| 2021-08-26 | 88.19 | $92.15 | — |
| 2021-08-25 | 87.58 | $92.15 | — |
| 2021-08-24 | 86.92 | $92.15 | — |
| 2021-08-23 | 86.22 | $92.15 | — |
| 2021-08-20 | 85.48 | $92.15 | — |
| 2021-08-19 | 84.70 | $92.15 | — |
| 2021-08-18 | 83.87 | $92.15 | 2000 |
| 2021-08-17 | 83.00 | $83.00 | — |
| 2021-08-16 | 83.00 | $83.00 | — |
| 2021-08-13 | 83.00 | $83.00 | — |
| 2021-08-12 | 83.00 | $83.00 | — |
| 2021-08-11 | 83.00 | $83.00 | — |
| 2021-08-10 | 83.00 | $83.00 | — |
| 2021-08-09 | 83.00 | $83.00 | — |
| 2021-08-06 | 83.00 | $83.00 | — |
| 2021-08-05 | 83.00 | $83.00 | — |
| 2021-08-04 | 83.00 | $83.00 | — |
| 2021-08-03 | 83.00 | $83.00 | — |
| 2021-08-02 | 83.00 | $83.00 | — |
| 2021-07-30 | 83.00 | $83.00 | — |
| 2021-07-29 | 83.00 | $83.00 | — |
| 2021-07-28 | 83.00 | $83.00 | — |
| 2021-07-27 | 83.00 | $83.00 | — |
| 2021-07-26 | 83.00 | $83.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.63
2026-01-15
Close Price
$33.66
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.59
Average
42.78
Maximum
93.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-15 | 25.63 | $33.66 | 200 |
| 2025-06-25 | 23.85 | $23.85 | — |
| 2025-06-24 | 23.85 | $23.85 | — |
| 2025-06-23 | 23.85 | $23.85 | — |
| 2025-06-20 | 23.85 | $23.85 | — |
| 2025-06-18 | 23.85 | $23.85 | — |
| 2025-06-17 | 23.85 | $23.85 | — |
| 2025-06-16 | 23.85 | $23.85 | — |
| 2025-06-13 | 23.85 | $23.85 | — |
| 2025-06-12 | 23.85 | $23.85 | — |
| 2025-06-11 | 23.85 | $23.85 | — |
| 2025-06-10 | 23.86 | $23.85 | — |
| 2025-06-09 | 23.86 | $23.85 | — |
| 2025-06-06 | 23.86 | $23.85 | — |
| 2025-06-05 | 23.86 | $23.85 | — |
| 2025-06-04 | 23.86 | $23.85 | — |
| 2025-06-03 | 23.86 | $23.85 | — |
| 2025-06-02 | 23.86 | $23.85 | — |
| 2025-05-30 | 23.86 | $23.85 | — |
| 2025-05-29 | 23.86 | $23.85 | — |
| 2025-05-28 | 23.86 | $23.85 | — |
| 2025-05-27 | 23.86 | $23.85 | — |
| 2025-05-23 | 23.86 | $23.85 | — |
| 2025-05-22 | 23.87 | $23.85 | — |
| 2025-05-21 | 23.87 | $23.85 | — |
| 2025-05-20 | 23.87 | $23.85 | — |
| 2025-05-19 | 23.87 | $23.85 | — |
| 2025-05-16 | 23.87 | $23.85 | — |
| 2025-05-15 | 23.87 | $23.85 | — |
| 2025-05-14 | 23.87 | $23.85 | — |
| 2025-05-13 | 23.88 | $23.85 | — |
| 2025-05-12 | 23.88 | $23.85 | — |
| 2025-05-09 | 23.88 | $23.85 | — |
| 2025-05-08 | 23.88 | $23.85 | — |
| 2025-05-07 | 23.89 | $23.85 | — |
| 2025-05-06 | 23.89 | $23.85 | — |
| 2025-05-05 | 23.89 | $23.85 | — |
| 2025-05-02 | 23.90 | $23.85 | — |
| 2025-05-01 | 23.90 | $23.85 | — |
| 2025-04-30 | 23.91 | $23.85 | — |
| 2025-04-29 | 23.91 | $23.85 | — |
| 2025-04-28 | 23.92 | $23.85 | — |
| 2025-04-25 | 23.92 | $23.85 | — |
| 2025-04-24 | 23.93 | $23.85 | — |
| 2025-04-23 | 23.93 | $23.85 | — |
| 2025-04-22 | 23.94 | $23.85 | — |
| 2025-04-21 | 23.95 | $23.85 | — |
| 2025-04-17 | 23.96 | $23.85 | — |
| 2025-04-16 | 23.97 | $23.85 | — |
| 2025-04-15 | 23.97 | $23.85 | — |
| 2025-04-14 | 23.98 | $23.85 | — |
| 2025-04-11 | 23.99 | $23.85 | — |
| 2025-04-10 | 24.01 | $23.85 | — |
| 2025-04-09 | 24.02 | $23.85 | — |
| 2025-04-08 | 24.03 | $23.85 | — |
| 2025-04-07 | 24.04 | $23.85 | — |
| 2025-04-04 | 24.06 | $23.85 | — |
| 2025-04-03 | 24.07 | $23.85 | — |
| 2025-04-02 | 24.09 | $23.85 | — |
| 2025-04-01 | 24.11 | $23.85 | — |
| 2025-03-31 | 24.12 | $23.85 | — |
| 2025-03-28 | 24.14 | $23.85 | — |
| 2025-03-27 | 24.16 | $23.85 | — |
| 2025-03-26 | 24.18 | $23.85 | — |
| 2025-03-25 | 24.20 | $23.85 | — |
| 2025-03-24 | 24.23 | $23.85 | — |
| 2025-03-21 | 24.25 | $23.85 | — |
| 2025-03-20 | 24.27 | $23.85 | — |
| 2025-03-19 | 24.30 | $23.85 | — |
| 2025-03-18 | 24.32 | $23.85 | — |
| 2025-03-17 | 24.35 | $23.85 | — |
| 2025-03-14 | 24.37 | $23.85 | — |
| 2025-03-13 | 24.40 | $23.85 | — |
| 2025-03-12 | 24.42 | $23.85 | — |
| 2025-03-11 | 24.44 | $23.85 | — |
| 2025-03-10 | 24.47 | $23.85 | — |
| 2025-03-07 | 24.49 | $23.85 | — |
| 2025-03-06 | 24.50 | $23.85 | — |
| 2025-03-05 | 24.52 | $23.85 | — |
| 2025-03-04 | 24.53 | $23.85 | — |
| 2025-03-03 | 24.53 | $23.85 | — |
| 2025-02-28 | 24.53 | $23.85 | — |
| 2025-02-27 | 24.52 | $23.85 | — |
| 2025-02-26 | 24.50 | $23.85 | — |
| 2025-02-25 | 24.46 | $23.85 | — |
| 2025-02-24 | 24.42 | $23.85 | — |
| 2025-02-21 | 24.35 | $23.85 | — |
| 2025-02-20 | 24.27 | $23.85 | — |
| 2025-02-19 | 24.17 | $23.85 | — |
| 2025-02-18 | 24.04 | $23.85 | — |
| 2025-02-14 | 23.87 | $23.85 | 421 |
| 2025-02-13 | 23.67 | $23.75 | — |
| 2025-02-12 | 23.45 | $23.75 | — |
| 2025-02-11 | 23.18 | $23.75 | — |
| 2025-02-10 | 22.87 | $23.75 | — |
| 2025-02-07 | 22.48 | $23.75 | — |
| 2025-02-06 | 22.03 | $23.75 | — |
| 2025-02-05 | 21.50 | $23.75 | — |
| 2025-02-04 | 20.88 | $23.75 | — |
| 2025-02-03 | 20.15 | $23.75 | — |
| 2025-01-31 | 19.29 | $23.75 | 322 |
| 2025-01-30 | 18.30 | $18.04 | — |
| 2025-01-29 | 18.35 | $18.04 | — |
| 2025-01-28 | 18.41 | $18.04 | — |
| 2025-01-27 | 18.47 | $18.04 | — |
| 2025-01-24 | 18.55 | $18.04 | — |
| 2025-01-23 | 18.64 | $18.04 | — |
| 2025-01-22 | 18.74 | $18.04 | — |
| 2025-01-21 | 18.85 | $22.50 | 5000 |
| 2025-01-17 | 18.04 | $18.04 | — |
| 2025-01-16 | 18.04 | $18.04 | — |
| 2025-01-15 | 18.04 | $18.04 | — |
| 2025-01-14 | 18.04 | $18.04 | — |
| 2025-01-13 | 18.04 | $18.04 | — |
| 2025-01-10 | 18.04 | $18.04 | — |
| 2025-01-08 | 18.04 | $18.04 | — |
| 2025-01-07 | 18.04 | $18.04 | — |
| 2025-01-06 | 18.04 | $18.04 | — |
| 2025-01-03 | 18.04 | $18.04 | — |
| 2025-01-02 | 18.04 | $18.04 | — |
| 2024-12-31 | 18.04 | $18.04 | — |
| 2024-12-30 | 18.04 | $18.04 | — |
| 2024-12-27 | 18.04 | $18.04 | — |
| 2024-12-26 | 18.04 | $18.04 | — |
| 2024-12-24 | 18.04 | $18.04 | — |
| 2024-12-23 | 18.04 | $18.04 | — |
| 2024-12-20 | 18.04 | $18.04 | — |
| 2024-12-19 | 18.04 | $18.04 | — |
| 2024-12-18 | 18.04 | $18.04 | — |
| 2024-12-17 | 18.04 | $18.04 | — |
| 2024-12-16 | 18.04 | $18.04 | — |
| 2024-12-13 | 18.04 | $18.04 | — |
| 2024-12-12 | 18.04 | $18.04 | — |
| 2024-12-11 | 18.04 | $18.04 | — |
| 2024-12-10 | 18.04 | $18.04 | — |
| 2024-12-09 | 18.04 | $18.04 | — |
| 2024-12-06 | 18.04 | $18.04 | — |
| 2024-12-05 | 18.04 | $18.04 | — |
| 2024-12-04 | 18.04 | $18.04 | — |
| 2024-12-03 | 18.04 | $18.04 | — |
| 2024-12-02 | 18.04 | $18.04 | — |
| 2024-11-29 | 18.04 | $18.04 | — |
| 2024-11-27 | 18.04 | $18.04 | — |
| 2024-11-26 | 18.04 | $18.04 | — |
| 2024-11-25 | 18.04 | $18.04 | — |
| 2024-11-22 | 18.03 | $18.04 | — |
| 2024-11-21 | 18.03 | $18.04 | — |
| 2024-11-20 | 18.03 | $18.04 | — |
| 2024-11-19 | 18.03 | $18.04 | — |
| 2024-11-18 | 18.03 | $18.04 | — |
| 2024-11-15 | 18.03 | $18.04 | — |
| 2024-11-14 | 18.03 | $18.04 | — |
| 2024-11-13 | 18.03 | $18.04 | — |
| 2024-11-12 | 18.03 | $18.04 | — |
| 2024-11-11 | 18.03 | $18.04 | — |
| 2024-11-08 | 18.03 | $18.04 | — |
| 2024-11-07 | 18.03 | $18.04 | — |
| 2024-11-06 | 18.02 | $18.04 | — |
| 2024-11-05 | 18.02 | $18.04 | — |
| 2024-11-04 | 18.02 | $18.04 | — |
| 2024-11-01 | 18.02 | $18.04 | — |
| 2024-10-31 | 18.02 | $18.04 | — |
| 2024-10-30 | 18.02 | $18.04 | — |
| 2024-10-29 | 18.01 | $18.04 | — |
| 2024-10-28 | 18.01 | $18.04 | — |
| 2024-10-25 | 18.01 | $18.04 | — |
| 2024-10-24 | 18.01 | $18.04 | — |
| 2024-10-23 | 18.00 | $18.04 | — |
| 2024-10-22 | 18.00 | $18.04 | — |
| 2024-10-21 | 18.00 | $18.04 | — |
| 2024-10-18 | 17.99 | $18.04 | — |
| 2024-10-17 | 17.99 | $18.04 | — |
| 2024-10-16 | 17.98 | $18.04 | — |
| 2024-10-15 | 17.98 | $18.04 | — |
| 2024-10-14 | 17.97 | $18.04 | — |
| 2024-10-11 | 17.97 | $18.04 | — |
| 2024-10-10 | 17.96 | $18.04 | — |
| 2024-10-09 | 17.96 | $18.04 | — |
| 2024-10-08 | 17.95 | $18.04 | — |
| 2024-10-07 | 17.94 | $18.04 | — |
| 2024-10-04 | 17.93 | $18.04 | — |
| 2024-10-03 | 17.92 | $18.04 | — |
| 2024-10-02 | 17.91 | $18.04 | — |
| 2024-10-01 | 17.90 | $18.04 | — |
| 2024-09-30 | 17.89 | $18.04 | — |
| 2024-09-27 | 17.88 | $18.04 | — |
| 2024-09-26 | 17.87 | $18.04 | — |
| 2024-09-25 | 17.85 | $18.04 | — |
| 2024-09-24 | 17.84 | $18.04 | — |
| 2024-09-23 | 17.82 | $18.04 | — |
| 2024-09-20 | 17.80 | $18.04 | — |
| 2024-09-19 | 17.78 | $18.04 | — |
| 2024-09-18 | 17.76 | $18.04 | — |
| 2024-09-17 | 17.74 | $18.04 | — |
| 2024-09-16 | 17.72 | $18.04 | — |
| 2024-09-13 | 17.69 | $18.04 | — |
| 2024-09-12 | 17.67 | $18.04 | — |
| 2024-09-11 | 17.64 | $18.04 | — |
| 2024-09-10 | 17.61 | $18.04 | — |
| 2024-09-09 | 17.58 | $18.04 | — |
| 2024-09-06 | 17.54 | $18.04 | — |
| 2024-09-05 | 17.51 | $18.04 | — |
| 2024-09-04 | 17.47 | $18.04 | — |
| 2024-09-03 | 17.43 | $18.04 | — |
| 2024-08-30 | 17.39 | $18.04 | — |
| 2024-08-29 | 17.35 | $18.04 | — |
| 2024-08-28 | 17.30 | $18.04 | — |
| 2024-08-27 | 17.26 | $18.04 | — |
| 2024-08-26 | 17.21 | $18.04 | — |
| 2024-08-23 | 17.16 | $18.04 | — |
| 2024-08-22 | 17.10 | $18.04 | — |
| 2024-08-21 | 17.05 | $18.04 | — |
| 2024-08-20 | 17.00 | $18.04 | — |
| 2024-08-19 | 16.95 | $18.04 | — |
| 2024-08-16 | 16.89 | $18.04 | — |
| 2024-08-15 | 16.84 | $18.04 | — |
| 2024-08-14 | 16.79 | $18.04 | — |
| 2024-08-13 | 16.74 | $18.04 | — |
| 2024-08-12 | 16.70 | $18.04 | — |
| 2024-08-09 | 16.66 | $18.04 | — |
| 2024-08-08 | 16.63 | $18.04 | — |
| 2024-08-07 | 16.60 | $18.04 | — |
| 2024-08-06 | 16.59 | $18.04 | — |
| 2024-08-05 | 16.59 | $18.04 | — |
| 2024-08-02 | 16.60 | $18.04 | — |
| 2024-08-01 | 16.64 | $18.04 | — |
| 2024-07-31 | 16.70 | $18.04 | — |
| 2024-07-30 | 16.78 | $18.04 | — |
| 2024-07-29 | 16.90 | $18.04 | — |
| 2024-07-26 | 17.06 | $18.04 | — |
| 2024-07-25 | 17.26 | $18.04 | — |
| 2024-07-24 | 17.52 | $18.04 | — |
| 2024-07-23 | 17.84 | $18.04 | — |
| 2024-07-22 | 18.24 | $18.04 | — |
| 2024-07-19 | 18.72 | $18.04 | — |
| 2024-07-18 | 19.29 | $18.04 | — |
| 2024-07-17 | 19.99 | $18.04 | — |
| 2024-07-16 | 20.81 | $18.04 | — |
| 2024-07-15 | 21.79 | $18.04 | — |
| 2024-07-12 | 22.94 | $18.04 | — |
| 2024-07-11 | 24.29 | $18.04 | — |
| 2024-07-10 | 25.87 | $18.04 | — |
| 2024-07-09 | 27.72 | $18.04 | 400 |
| 2024-07-08 | 29.87 | $29.89 | — |
| 2024-07-05 | 29.86 | $29.89 | — |
| 2024-07-03 | 29.86 | $29.89 | — |
| 2024-07-02 | 29.86 | $29.89 | — |
| 2024-07-01 | 29.86 | $29.89 | — |
| 2024-06-28 | 29.85 | $29.89 | — |
| 2024-06-27 | 29.85 | $29.89 | — |
| 2024-06-26 | 29.85 | $29.89 | — |
| 2024-06-25 | 29.84 | $29.89 | — |
| 2024-06-24 | 29.84 | $29.89 | — |
| 2024-06-21 | 29.84 | $29.89 | — |
| 2024-06-20 | 29.83 | $29.89 | — |
| 2024-06-18 | 29.83 | $29.89 | — |
| 2024-06-17 | 29.82 | $29.89 | — |
| 2024-06-14 | 29.81 | $29.89 | — |
| 2024-06-13 | 29.81 | $29.89 | — |
| 2024-06-12 | 29.80 | $29.89 | — |
| 2024-06-11 | 29.79 | $29.89 | — |
| 2024-06-10 | 29.79 | $29.89 | — |
| 2024-06-07 | 29.78 | $29.89 | — |
| 2024-06-06 | 29.77 | $29.89 | — |
| 2024-06-05 | 29.76 | $29.89 | — |
| 2024-06-04 | 29.75 | $29.89 | — |
| 2024-06-03 | 29.74 | $29.89 | — |
| 2024-05-31 | 29.73 | $29.89 | — |
| 2024-05-30 | 29.72 | $29.89 | — |
| 2024-05-29 | 29.70 | $29.89 | — |
| 2024-05-28 | 29.69 | $29.89 | — |
| 2024-05-24 | 29.67 | $29.89 | — |
| 2024-05-23 | 29.66 | $29.89 | — |
| 2024-05-22 | 29.64 | $29.89 | — |
| 2024-05-21 | 29.62 | $29.89 | — |
| 2024-05-20 | 29.60 | $29.89 | — |
| 2024-05-17 | 29.58 | $29.89 | — |
| 2024-05-16 | 29.56 | $29.89 | — |
| 2024-05-15 | 29.54 | $29.89 | — |
| 2024-05-14 | 29.52 | $29.89 | — |
| 2024-05-13 | 29.49 | $29.89 | — |
| 2024-05-10 | 29.47 | $29.89 | — |
| 2024-05-09 | 29.44 | $29.89 | — |
| 2024-05-08 | 29.42 | $29.89 | — |
| 2024-05-07 | 29.39 | $29.89 | — |
| 2024-05-06 | 29.36 | $29.89 | — |
| 2024-05-03 | 29.34 | $29.89 | — |
| 2024-05-02 | 29.31 | $29.89 | — |
| 2024-05-01 | 29.28 | $29.89 | — |
| 2024-04-30 | 29.26 | $29.89 | — |
| 2024-04-29 | 29.23 | $29.89 | — |
| 2024-04-26 | 29.21 | $29.89 | — |
| 2024-04-25 | 29.19 | $29.89 | — |
| 2024-04-24 | 29.17 | $29.89 | — |
| 2024-04-23 | 29.16 | $29.89 | — |
| 2024-04-22 | 29.15 | $29.89 | — |
| 2024-04-19 | 29.15 | $29.89 | — |
| 2024-04-18 | 29.15 | $29.89 | — |
| 2024-04-17 | 29.17 | $29.89 | — |
| 2024-04-16 | 29.20 | $29.89 | — |
| 2024-04-15 | 29.24 | $29.89 | — |
| 2024-04-12 | 29.30 | $29.89 | — |
| 2024-04-11 | 29.37 | $29.89 | — |
| 2024-04-10 | 29.47 | $29.89 | — |
| 2024-04-09 | 29.60 | $29.89 | — |
| 2024-04-08 | 29.76 | $29.89 | — |
| 2024-04-05 | 29.95 | $29.89 | — |
| 2024-04-04 | 30.18 | $29.89 | — |
| 2024-04-03 | 30.47 | $29.89 | — |
| 2024-04-02 | 30.81 | $29.89 | — |
| 2024-04-01 | 31.22 | $29.89 | — |
| 2024-03-28 | 31.70 | $29.89 | — |
| 2024-03-27 | 32.27 | $29.89 | — |
| 2024-03-26 | 32.94 | $29.89 | — |
| 2024-03-25 | 33.72 | $29.89 | 100 |
| 2024-03-22 | 34.64 | $34.99 | — |
| 2024-03-21 | 34.63 | $34.99 | — |
| 2024-03-20 | 34.63 | $34.99 | — |
| 2024-03-19 | 34.62 | $34.99 | — |
| 2024-03-18 | 34.62 | $34.99 | — |
| 2024-03-15 | 34.63 | $34.99 | — |
| 2024-03-14 | 34.64 | $34.99 | — |
| 2024-03-13 | 34.65 | $34.99 | — |
| 2024-03-12 | 34.67 | $34.99 | — |
| 2024-03-11 | 34.70 | $34.99 | — |
| 2024-03-08 | 34.74 | $34.99 | — |
| 2024-03-07 | 34.79 | $34.99 | — |
| 2024-03-06 | 34.86 | $34.99 | — |
| 2024-03-05 | 34.94 | $34.99 | — |
| 2024-03-04 | 35.04 | $34.99 | — |
| 2024-03-01 | 35.16 | $34.99 | — |
| 2024-02-29 | 35.31 | $34.99 | — |
| 2024-02-28 | 35.49 | $34.99 | — |
| 2024-02-27 | 35.70 | $34.99 | — |
| 2024-02-26 | 35.95 | $34.99 | — |
| 2024-02-23 | 36.24 | $34.99 | — |
| 2024-02-22 | 36.58 | $34.99 | — |
| 2024-02-21 | 36.98 | $34.99 | — |
| 2024-02-20 | 37.45 | $34.99 | 100 |
| 2024-02-16 | 38.00 | $38.00 | — |
| 2024-02-15 | 38.00 | $38.00 | — |
| 2024-02-14 | 38.00 | $38.00 | — |
| 2024-02-13 | 38.00 | $38.00 | — |
| 2024-02-12 | 38.00 | $38.00 | — |
| 2024-02-09 | 38.00 | $38.00 | — |
| 2024-02-08 | 38.00 | $38.00 | — |
| 2024-02-07 | 38.00 | $38.00 | — |
| 2024-02-06 | 38.00 | $38.00 | — |
| 2024-02-05 | 38.00 | $38.00 | — |
| 2024-02-02 | 38.00 | $38.00 | — |
| 2024-02-01 | 38.00 | $38.00 | — |
| 2024-01-31 | 38.00 | $38.00 | — |
| 2024-01-30 | 38.00 | $38.00 | — |
| 2024-01-29 | 38.00 | $38.00 | — |
| 2024-01-26 | 38.00 | $38.00 | — |
| 2024-01-25 | 38.00 | $38.00 | — |
| 2024-01-24 | 38.00 | $38.00 | — |
| 2024-01-23 | 38.00 | $38.00 | — |
| 2024-01-22 | 38.00 | $38.00 | — |
| 2024-01-19 | 38.00 | $38.00 | — |
| 2024-01-18 | 38.00 | $38.00 | — |
| 2024-01-17 | 38.00 | $38.00 | — |
| 2024-01-16 | 38.00 | $38.00 | — |
| 2024-01-12 | 38.00 | $38.00 | — |
| 2024-01-11 | 38.00 | $38.00 | — |
| 2024-01-10 | 38.00 | $38.00 | — |
| 2024-01-09 | 38.00 | $38.00 | — |
| 2024-01-08 | 38.00 | $38.00 | — |
| 2024-01-05 | 38.00 | $38.00 | — |
| 2024-01-04 | 38.00 | $38.00 | — |
| 2024-01-03 | 38.00 | $38.00 | — |
| 2024-01-02 | 38.00 | $38.00 | — |
| 2023-12-29 | 37.99 | $38.00 | — |
| 2023-12-28 | 37.99 | $38.00 | — |
| 2023-12-27 | 37.99 | $38.00 | — |
| 2023-12-26 | 37.99 | $38.00 | — |
| 2023-12-22 | 37.99 | $38.00 | — |
| 2023-12-21 | 37.99 | $38.00 | — |
| 2023-12-20 | 37.99 | $38.00 | — |
| 2023-12-19 | 37.99 | $38.00 | — |
| 2023-12-18 | 37.99 | $38.00 | — |
| 2023-12-15 | 37.99 | $38.00 | — |
| 2023-12-14 | 37.99 | $38.00 | — |
| 2023-12-13 | 37.99 | $38.00 | — |
| 2023-12-12 | 37.99 | $38.00 | — |
| 2023-12-11 | 37.99 | $38.00 | — |
| 2023-12-08 | 37.99 | $38.00 | — |
| 2023-12-07 | 37.99 | $38.00 | — |
| 2023-12-06 | 37.99 | $38.00 | — |
| 2023-12-05 | 37.99 | $38.00 | — |
| 2023-12-04 | 37.99 | $38.00 | — |
| 2023-12-01 | 37.99 | $38.00 | — |
| 2023-11-30 | 38.00 | $38.00 | — |
| 2023-11-29 | 38.00 | $38.00 | — |
| 2023-11-28 | 38.00 | $38.00 | — |
| 2023-11-27 | 38.00 | $38.00 | — |
| 2023-11-24 | 38.00 | $38.00 | — |
| 2023-11-22 | 38.01 | $38.00 | — |
| 2023-11-21 | 38.01 | $38.00 | — |
| 2023-11-20 | 38.02 | $38.00 | — |
| 2023-11-17 | 38.02 | $38.00 | — |
| 2023-11-16 | 38.03 | $38.00 | — |
| 2023-11-15 | 38.04 | $38.00 | — |
| 2023-11-14 | 38.05 | $38.00 | — |
| 2023-11-13 | 38.06 | $38.00 | — |
| 2023-11-10 | 38.07 | $38.00 | — |
| 2023-11-09 | 38.08 | $38.00 | — |
| 2023-11-08 | 38.10 | $38.00 | — |
| 2023-11-07 | 38.12 | $38.00 | — |
| 2023-11-06 | 38.14 | $38.00 | — |
| 2023-11-03 | 38.17 | $38.00 | — |
| 2023-11-02 | 38.20 | $38.00 | — |
| 2023-11-01 | 38.23 | $38.00 | — |
| 2023-10-31 | 38.27 | $38.00 | — |
| 2023-10-30 | 38.31 | $38.00 | — |
| 2023-10-27 | 38.36 | $38.00 | — |
| 2023-10-26 | 38.42 | $38.00 | — |
| 2023-10-25 | 38.49 | $38.00 | — |
| 2023-10-24 | 38.56 | $38.00 | — |
| 2023-10-23 | 38.65 | $38.00 | — |
| 2023-10-20 | 38.74 | $38.00 | — |
| 2023-10-19 | 38.85 | $38.00 | — |
| 2023-10-18 | 38.98 | $38.00 | — |
| 2023-10-17 | 39.12 | $38.00 | — |
| 2023-10-16 | 39.28 | $38.00 | — |
| 2023-10-13 | 39.46 | $38.00 | — |
| 2023-10-12 | 39.67 | $38.00 | — |
| 2023-10-11 | 39.90 | $38.00 | — |
| 2023-10-10 | 40.17 | $38.00 | — |
| 2023-10-09 | 40.47 | $38.00 | — |
| 2023-10-06 | 40.81 | $38.00 | 167 |
| 2023-10-05 | 41.19 | $40.75 | — |
| 2023-10-04 | 41.04 | $40.75 | — |
| 2023-10-03 | 40.86 | $40.75 | — |
| 2023-10-02 | 40.63 | $40.75 | — |
| 2023-09-29 | 40.36 | $40.75 | — |
| 2023-09-28 | 40.03 | $40.75 | — |
| 2023-09-27 | 39.63 | $40.75 | — |
| 2023-09-26 | 39.16 | $40.75 | — |
| 2023-09-25 | 38.61 | $40.75 | — |
| 2023-09-22 | 37.95 | $40.75 | — |
| 2023-09-21 | 37.18 | $40.75 | — |
| 2023-09-20 | 36.28 | $40.75 | — |
| 2023-09-19 | 35.22 | $40.75 | 300 |
| 2023-09-18 | 34.00 | $34.00 | — |
| 2023-09-15 | 34.00 | $34.00 | — |
| 2023-09-14 | 34.00 | $34.00 | — |
| 2023-09-13 | 34.00 | $34.00 | — |
| 2023-09-12 | 34.00 | $34.00 | — |
| 2023-09-11 | 34.00 | $34.00 | — |
| 2023-09-08 | 34.00 | $34.00 | — |
| 2023-09-07 | 34.00 | $34.00 | — |
| 2023-09-06 | 34.00 | $34.00 | — |
| 2023-09-05 | 34.00 | $34.00 | — |
| 2023-09-01 | 34.00 | $34.00 | — |
| 2023-08-31 | 34.00 | $34.00 | — |
| 2023-08-30 | 34.00 | $34.00 | — |
| 2023-08-29 | 34.00 | $34.00 | — |
| 2023-08-28 | 34.00 | $34.00 | — |
| 2023-08-25 | 34.00 | $34.00 | — |
| 2023-08-24 | 34.00 | $34.00 | — |
| 2023-08-23 | 34.00 | $34.00 | — |
| 2023-08-22 | 34.00 | $34.00 | — |
| 2023-08-21 | 34.00 | $34.00 | — |
| 2023-08-18 | 34.00 | $34.00 | — |
| 2023-08-17 | 34.00 | $34.00 | — |
| 2023-08-16 | 34.00 | $34.00 | — |
| 2023-08-15 | 34.00 | $34.00 | — |
| 2023-08-14 | 34.00 | $34.00 | — |
| 2023-08-11 | 34.00 | $34.00 | — |
| 2023-08-10 | 34.00 | $34.00 | — |
| 2023-08-09 | 34.00 | $34.00 | — |
| 2023-08-08 | 34.00 | $34.00 | — |
| 2023-08-07 | 34.00 | $34.00 | — |
| 2023-08-04 | 34.00 | $34.00 | — |
| 2023-08-03 | 34.00 | $34.00 | — |
| 2023-08-02 | 34.00 | $34.00 | — |
| 2023-08-01 | 34.00 | $34.00 | — |
| 2023-07-31 | 34.00 | $34.00 | — |
| 2023-07-28 | 34.00 | $34.00 | — |
| 2023-07-27 | 34.00 | $34.00 | — |
| 2023-07-26 | 34.00 | $34.00 | — |
| 2023-07-25 | 34.00 | $34.00 | — |
| 2023-07-24 | 34.00 | $34.00 | — |
| 2023-07-21 | 34.00 | $34.00 | — |
| 2023-07-20 | 34.00 | $34.00 | — |
| 2023-07-19 | 34.00 | $34.00 | — |
| 2023-07-18 | 34.00 | $34.00 | — |
| 2023-07-17 | 34.00 | $34.00 | — |
| 2023-07-14 | 34.00 | $34.00 | — |
| 2023-07-13 | 34.00 | $34.00 | — |
| 2023-07-12 | 34.00 | $34.00 | — |
| 2023-07-11 | 34.00 | $34.00 | — |
| 2023-07-10 | 34.00 | $34.00 | — |
| 2023-07-07 | 34.00 | $34.00 | — |
| 2023-07-06 | 34.00 | $34.00 | — |
| 2023-07-05 | 34.00 | $34.00 | — |
| 2023-07-03 | 34.00 | $34.00 | — |
| 2023-06-30 | 34.00 | $34.00 | — |
| 2023-06-29 | 34.00 | $34.00 | — |
| 2023-06-28 | 34.00 | $34.00 | — |
| 2023-06-27 | 34.00 | $34.00 | — |
| 2023-06-26 | 34.00 | $34.00 | — |
| 2023-06-23 | 34.00 | $34.00 | — |
| 2023-06-22 | 34.00 | $34.00 | — |
| 2023-06-21 | 34.00 | $34.00 | — |
| 2023-06-20 | 34.00 | $34.00 | — |
| 2023-06-16 | 34.00 | $34.00 | — |
| 2023-06-15 | 34.00 | $34.00 | — |
| 2023-06-14 | 34.00 | $34.00 | — |
| 2023-06-13 | 34.00 | $34.00 | — |
| 2023-06-12 | 34.00 | $34.00 | — |
| 2023-06-09 | 34.00 | $34.00 | — |
| 2023-06-08 | 34.00 | $34.00 | — |
| 2023-06-07 | 34.00 | $34.00 | — |
| 2023-06-06 | 34.00 | $34.00 | — |
| 2023-06-05 | 34.00 | $34.00 | — |
| 2023-06-02 | 34.00 | $34.00 | — |
| 2023-06-01 | 34.00 | $34.00 | — |
| 2023-05-31 | 34.00 | $34.00 | — |
| 2023-05-30 | 34.00 | $34.00 | — |
| 2023-05-26 | 34.00 | $34.00 | — |
| 2023-05-25 | 34.00 | $34.00 | — |
| 2023-05-24 | 34.00 | $34.00 | — |
| 2023-05-23 | 34.00 | $34.00 | — |
| 2023-05-22 | 34.00 | $34.00 | — |
| 2023-05-19 | 34.00 | $34.00 | — |
| 2023-05-18 | 34.00 | $34.00 | — |
| 2023-05-17 | 34.00 | $34.00 | — |
| 2023-05-16 | 34.00 | $34.00 | — |
| 2023-05-15 | 34.00 | $34.00 | — |
| 2023-05-12 | 34.00 | $34.00 | — |
| 2023-05-11 | 34.00 | $34.00 | — |
| 2023-05-10 | 34.00 | $34.00 | — |
| 2023-05-09 | 34.00 | $34.00 | — |
| 2023-05-08 | 34.00 | $34.00 | — |
| 2023-05-05 | 34.00 | $34.00 | — |
| 2023-05-04 | 34.00 | $34.00 | — |
| 2023-05-03 | 34.00 | $34.00 | — |
| 2023-05-02 | 34.00 | $34.00 | — |
| 2023-05-01 | 34.00 | $34.00 | — |
| 2023-04-28 | 34.00 | $34.00 | — |
| 2023-04-27 | 34.00 | $34.00 | — |
| 2023-04-26 | 34.00 | $34.00 | — |
| 2023-04-25 | 34.00 | $34.00 | — |
| 2023-04-24 | 34.00 | $34.00 | — |
| 2023-04-21 | 34.00 | $34.00 | — |
| 2023-04-20 | 34.00 | $34.00 | — |
| 2023-04-19 | 34.00 | $34.00 | — |
| 2023-04-18 | 34.00 | $34.00 | — |
| 2023-04-17 | 34.00 | $34.00 | — |
| 2023-04-14 | 34.00 | $34.00 | — |
| 2023-04-13 | 34.00 | $34.00 | — |
| 2023-04-12 | 34.00 | $34.00 | — |
| 2023-04-11 | 34.00 | $34.00 | — |
| 2023-04-10 | 34.00 | $34.00 | — |
| 2023-04-06 | 34.00 | $34.00 | — |
| 2023-04-05 | 34.00 | $34.00 | — |
| 2023-04-04 | 34.00 | $34.00 | — |
| 2023-04-03 | 34.00 | $34.00 | — |
| 2023-03-31 | 34.00 | $34.00 | — |
| 2023-03-30 | 34.00 | $34.00 | — |
| 2023-03-29 | 34.00 | $34.00 | — |
| 2023-03-28 | 34.00 | $34.00 | — |
| 2023-03-27 | 33.99 | $34.00 | — |
| 2023-03-24 | 33.99 | $34.00 | — |
| 2023-03-23 | 33.99 | $34.00 | — |
| 2023-03-22 | 33.99 | $34.00 | — |
| 2023-03-21 | 33.99 | $34.00 | — |
| 2023-03-20 | 33.99 | $34.00 | — |
| 2023-03-17 | 33.99 | $34.00 | — |
| 2023-03-16 | 33.99 | $34.00 | — |
| 2023-03-15 | 33.99 | $34.00 | — |
| 2023-03-14 | 33.99 | $34.00 | — |
| 2023-03-13 | 33.99 | $34.00 | — |
| 2023-03-10 | 33.99 | $34.00 | — |
| 2023-03-09 | 33.98 | $34.00 | — |
| 2023-03-08 | 33.98 | $34.00 | — |
| 2023-03-07 | 33.98 | $34.00 | — |
| 2023-03-06 | 33.98 | $34.00 | — |
| 2023-03-03 | 33.98 | $34.00 | — |
| 2023-03-02 | 33.98 | $34.00 | — |
| 2023-03-01 | 33.97 | $34.00 | — |
| 2023-02-28 | 33.97 | $34.00 | — |
| 2023-02-27 | 33.97 | $34.00 | — |
| 2023-02-24 | 33.97 | $34.00 | — |
| 2023-02-23 | 33.96 | $34.00 | — |
| 2023-02-22 | 33.96 | $34.00 | — |
| 2023-02-21 | 33.96 | $34.00 | — |
| 2023-02-17 | 33.95 | $34.00 | — |
| 2023-02-16 | 33.95 | $34.00 | — |
| 2023-02-15 | 33.94 | $34.00 | — |
| 2023-02-14 | 33.94 | $34.00 | — |
| 2023-02-13 | 33.93 | $34.00 | — |
| 2023-02-10 | 33.93 | $34.00 | — |
| 2023-02-09 | 33.92 | $34.00 | — |
| 2023-02-08 | 33.91 | $34.00 | — |
| 2023-02-07 | 33.91 | $34.00 | — |
| 2023-02-06 | 33.90 | $34.00 | — |
| 2023-02-03 | 33.89 | $34.00 | — |
| 2023-02-02 | 33.88 | $34.00 | — |
| 2023-02-01 | 33.87 | $34.00 | — |
| 2023-01-31 | 33.86 | $34.00 | — |
| 2023-01-30 | 33.84 | $34.00 | — |
| 2023-01-27 | 33.83 | $34.00 | — |
| 2023-01-26 | 33.82 | $34.00 | — |
| 2023-01-25 | 33.80 | $34.00 | — |
| 2023-01-24 | 33.78 | $34.00 | — |
| 2023-01-23 | 33.77 | $34.00 | — |
| 2023-01-20 | 33.75 | $34.00 | — |
| 2023-01-19 | 33.73 | $34.00 | — |
| 2023-01-18 | 33.70 | $34.00 | — |
| 2023-01-17 | 33.68 | $34.00 | — |
| 2023-01-13 | 33.66 | $34.00 | — |
| 2023-01-12 | 33.63 | $34.00 | — |
| 2023-01-11 | 33.60 | $34.00 | — |
| 2023-01-10 | 33.57 | $34.00 | — |
| 2023-01-09 | 33.53 | $34.00 | — |
| 2023-01-06 | 33.50 | $34.00 | — |
| 2023-01-05 | 33.46 | $34.00 | — |
| 2023-01-04 | 33.42 | $34.00 | — |
| 2023-01-03 | 33.37 | $34.00 | — |
| 2022-12-30 | 33.33 | $34.00 | — |
| 2022-12-29 | 33.28 | $34.00 | — |
| 2022-12-28 | 33.23 | $34.00 | — |
| 2022-12-27 | 33.17 | $34.00 | — |
| 2022-12-23 | 33.11 | $34.00 | — |
| 2022-12-22 | 33.05 | $34.00 | — |
| 2022-12-21 | 32.99 | $34.00 | — |
| 2022-12-20 | 32.92 | $34.00 | — |
| 2022-12-19 | 32.85 | $34.00 | — |
| 2022-12-16 | 32.78 | $34.00 | — |
| 2022-12-15 | 32.70 | $34.00 | — |
| 2022-12-14 | 32.62 | $34.00 | — |
| 2022-12-13 | 32.54 | $34.00 | — |
| 2022-12-12 | 32.46 | $34.00 | — |
| 2022-12-09 | 32.38 | $34.00 | — |
| 2022-12-08 | 32.29 | $34.00 | — |
| 2022-12-07 | 32.21 | $34.00 | — |
| 2022-12-06 | 32.13 | $34.00 | — |
| 2022-12-05 | 32.05 | $34.00 | — |
| 2022-12-02 | 31.98 | $34.00 | — |
| 2022-12-01 | 31.91 | $34.00 | — |
| 2022-11-30 | 31.85 | $34.00 | — |
| 2022-11-29 | 31.80 | $34.00 | — |
| 2022-11-28 | 31.76 | $34.00 | — |
| 2022-11-25 | 31.74 | $34.00 | — |
| 2022-11-23 | 31.74 | $34.00 | — |
| 2022-11-22 | 31.76 | $34.00 | — |
| 2022-11-21 | 31.82 | $34.00 | — |
| 2022-11-18 | 31.91 | $34.00 | — |
| 2022-11-17 | 32.05 | $34.00 | — |
| 2022-11-16 | 32.23 | $34.00 | — |
| 2022-11-15 | 32.48 | $34.00 | — |
| 2022-11-14 | 32.80 | $34.00 | — |
| 2022-11-11 | 33.20 | $34.00 | — |
| 2022-11-10 | 33.71 | $34.00 | — |
| 2022-11-09 | 34.32 | $34.00 | — |
| 2022-11-08 | 35.07 | $34.00 | — |
| 2022-11-07 | 35.98 | $34.00 | — |
| 2022-11-04 | 37.06 | $34.00 | — |
| 2022-11-03 | 38.35 | $34.00 | — |
| 2022-11-02 | 39.87 | $34.00 | — |
| 2022-11-01 | 41.67 | $34.00 | — |
| 2022-10-31 | 43.79 | $34.00 | — |
| 2022-10-28 | 46.26 | $34.00 | — |
| 2022-10-27 | 49.14 | $34.00 | 600 |
| 2022-10-26 | 52.50 | $52.50 | — |
| 2022-10-25 | 52.50 | $52.50 | — |
| 2022-10-24 | 52.50 | $52.50 | — |
| 2022-10-21 | 52.50 | $52.50 | — |
| 2022-10-20 | 52.50 | $52.50 | — |
| 2022-10-19 | 52.50 | $52.50 | — |
| 2022-10-18 | 52.50 | $52.50 | — |
| 2022-10-17 | 52.50 | $52.50 | — |
| 2022-10-14 | 52.50 | $52.50 | — |
| 2022-10-13 | 52.50 | $52.50 | — |
| 2022-10-12 | 52.50 | $52.50 | — |
| 2022-10-11 | 52.50 | $52.50 | — |
| 2022-10-10 | 52.50 | $52.50 | — |
| 2022-10-07 | 52.50 | $52.50 | — |
| 2022-10-06 | 52.50 | $52.50 | — |
| 2022-10-05 | 52.50 | $52.50 | — |
| 2022-10-04 | 52.50 | $52.50 | — |
| 2022-10-03 | 52.50 | $52.50 | — |
| 2022-09-30 | 52.50 | $52.50 | — |
| 2022-09-29 | 52.50 | $52.50 | — |
| 2022-09-28 | 52.50 | $52.50 | — |
| 2022-09-27 | 52.50 | $52.50 | — |
| 2022-09-26 | 52.50 | $52.50 | — |
| 2022-09-23 | 52.50 | $52.50 | — |
| 2022-09-22 | 52.49 | $52.50 | — |
| 2022-09-21 | 52.49 | $52.50 | — |
| 2022-09-20 | 52.49 | $52.50 | — |
| 2022-09-19 | 52.49 | $52.50 | — |
| 2022-09-16 | 52.49 | $52.50 | — |
| 2022-09-15 | 52.49 | $52.50 | — |
| 2022-09-14 | 52.49 | $52.50 | — |
| 2022-09-13 | 52.49 | $52.50 | — |
| 2022-09-12 | 52.49 | $52.50 | — |
| 2022-09-09 | 52.49 | $52.50 | — |
| 2022-09-08 | 52.49 | $52.50 | — |
| 2022-09-07 | 52.49 | $52.50 | — |
| 2022-09-06 | 52.49 | $52.50 | — |
| 2022-09-02 | 52.48 | $52.50 | — |
| 2022-09-01 | 52.48 | $52.50 | — |
| 2022-08-31 | 52.48 | $52.50 | — |
| 2022-08-30 | 52.48 | $52.50 | — |
| 2022-08-29 | 52.48 | $52.50 | — |
| 2022-08-26 | 52.48 | $52.50 | — |
| 2022-08-25 | 52.47 | $52.50 | — |
| 2022-08-24 | 52.47 | $52.50 | — |
| 2022-08-23 | 52.47 | $52.50 | — |
| 2022-08-22 | 52.47 | $52.50 | — |
| 2022-08-19 | 52.46 | $52.50 | — |
| 2022-08-18 | 52.46 | $52.50 | — |
| 2022-08-17 | 52.46 | $52.50 | — |
| 2022-08-16 | 52.45 | $52.50 | — |
| 2022-08-15 | 52.45 | $52.50 | — |
| 2022-08-12 | 52.44 | $52.50 | — |
| 2022-08-11 | 52.44 | $52.50 | — |
| 2022-08-10 | 52.43 | $52.50 | — |
| 2022-08-09 | 52.43 | $52.50 | — |
| 2022-08-08 | 52.42 | $52.50 | — |
| 2022-08-05 | 52.41 | $52.50 | — |
| 2022-08-04 | 52.41 | $52.50 | — |
| 2022-08-03 | 52.40 | $52.50 | — |
| 2022-08-02 | 52.39 | $52.50 | — |
| 2022-08-01 | 52.38 | $52.50 | — |
| 2022-07-29 | 52.37 | $52.50 | — |
| 2022-07-28 | 52.36 | $52.50 | — |
| 2022-07-27 | 52.35 | $52.50 | — |
| 2022-07-26 | 52.33 | $52.50 | — |
| 2022-07-25 | 52.32 | $52.50 | — |
| 2022-07-22 | 52.31 | $52.50 | — |
| 2022-07-21 | 52.29 | $52.50 | — |
| 2022-07-20 | 52.27 | $52.50 | — |
| 2022-07-19 | 52.26 | $52.50 | — |
| 2022-07-18 | 52.24 | $52.50 | — |
| 2022-07-15 | 52.22 | $52.50 | — |
| 2022-07-14 | 52.20 | $52.50 | — |
| 2022-07-13 | 52.17 | $52.50 | — |
| 2022-07-12 | 52.15 | $52.50 | — |
| 2022-07-11 | 52.12 | $52.50 | — |
| 2022-07-08 | 52.09 | $52.50 | — |
| 2022-07-07 | 52.06 | $52.50 | — |
| 2022-07-06 | 52.03 | $52.50 | — |
| 2022-07-05 | 52.00 | $52.50 | — |
| 2022-07-01 | 51.97 | $52.50 | — |
| 2022-06-30 | 51.93 | $52.50 | — |
| 2022-06-29 | 51.89 | $52.50 | — |
| 2022-06-28 | 51.85 | $52.50 | — |
| 2022-06-27 | 51.81 | $52.50 | — |
| 2022-06-24 | 51.77 | $52.50 | — |
| 2022-06-23 | 51.72 | $52.50 | — |
| 2022-06-22 | 51.67 | $52.50 | — |
| 2022-06-21 | 51.63 | $52.50 | — |
| 2022-06-17 | 51.58 | $52.50 | — |
| 2022-06-16 | 51.53 | $52.50 | — |
| 2022-06-15 | 51.48 | $52.50 | — |
| 2022-06-14 | 51.43 | $52.50 | — |
| 2022-06-13 | 51.39 | $52.50 | — |
| 2022-06-10 | 51.34 | $52.50 | — |
| 2022-06-09 | 51.30 | $52.50 | — |
| 2022-06-08 | 51.26 | $52.50 | — |
| 2022-06-07 | 51.23 | $52.50 | — |
| 2022-06-06 | 51.21 | $52.50 | — |
| 2022-06-03 | 51.19 | $52.50 | — |
| 2022-06-02 | 51.18 | $52.50 | — |
| 2022-06-01 | 51.19 | $52.50 | — |
| 2022-05-31 | 51.21 | $52.50 | — |
| 2022-05-27 | 51.26 | $52.50 | — |
| 2022-05-26 | 51.32 | $52.50 | — |
| 2022-05-25 | 51.42 | $52.50 | — |
| 2022-05-24 | 51.54 | $52.50 | — |
| 2022-05-23 | 51.71 | $52.50 | — |
| 2022-05-20 | 51.92 | $52.50 | — |
| 2022-05-19 | 52.18 | $52.50 | — |
| 2022-05-18 | 52.51 | $52.50 | — |
| 2022-05-17 | 52.91 | $52.50 | — |
| 2022-05-16 | 53.39 | $52.50 | — |
| 2022-05-13 | 53.97 | $52.50 | — |
| 2022-05-12 | 54.66 | $52.50 | — |
| 2022-05-11 | 55.48 | $52.50 | — |
| 2022-05-10 | 56.44 | $52.50 | 250 |
| 2022-05-09 | 57.58 | $59.25 | — |
| 2022-05-06 | 57.50 | $59.25 | — |
| 2022-05-05 | 57.41 | $59.25 | — |
| 2022-05-04 | 57.33 | $59.25 | — |
| 2022-05-03 | 57.25 | $59.25 | — |
| 2022-05-02 | 57.17 | $59.25 | — |
| 2022-04-29 | 57.10 | $59.25 | — |
| 2022-04-28 | 57.03 | $59.25 | — |
| 2022-04-27 | 56.98 | $59.25 | — |
| 2022-04-26 | 56.94 | $59.25 | — |
| 2022-04-25 | 56.92 | $59.25 | — |
| 2022-04-22 | 56.92 | $59.25 | — |
| 2022-04-21 | 56.94 | $59.25 | — |
| 2022-04-20 | 56.99 | $59.25 | — |
| 2022-04-19 | 57.08 | $59.25 | — |
| 2022-04-18 | 57.22 | $59.25 | — |
| 2022-04-14 | 57.41 | $59.25 | — |
| 2022-04-13 | 57.66 | $59.25 | — |
| 2022-04-12 | 57.98 | $59.25 | — |
| 2022-04-11 | 58.39 | $59.25 | — |
| 2022-04-08 | 58.90 | $59.25 | — |
| 2022-04-07 | 59.52 | $59.25 | — |
| 2022-04-06 | 60.29 | $59.25 | — |
| 2022-04-05 | 61.20 | $59.25 | — |
| 2022-04-04 | 62.30 | $59.25 | — |
| 2022-04-01 | 63.62 | $59.25 | — |
| 2022-03-31 | 65.17 | $59.25 | — |
| 2022-03-30 | 67.00 | $59.25 | — |
| 2022-03-29 | 69.15 | $59.25 | — |
| 2022-03-28 | 71.67 | $59.25 | — |
| 2022-03-25 | 74.60 | $59.25 | 250 |
| 2022-03-24 | 78.02 | $78.15 | — |
| 2022-03-23 | 78.01 | $78.15 | — |
| 2022-03-22 | 78.00 | $78.15 | — |
| 2022-03-21 | 77.99 | $78.15 | — |
| 2022-03-18 | 77.97 | $78.15 | — |
| 2022-03-17 | 77.96 | $78.15 | — |
| 2022-03-16 | 77.94 | $78.15 | — |
| 2022-03-15 | 77.93 | $78.15 | — |
| 2022-03-14 | 77.91 | $78.15 | — |
| 2022-03-11 | 77.89 | $78.15 | — |
| 2022-03-10 | 77.87 | $78.15 | — |
| 2022-03-09 | 77.85 | $78.15 | — |
| 2022-03-08 | 77.82 | $78.15 | — |
| 2022-03-07 | 77.80 | $78.15 | — |
| 2022-03-04 | 77.77 | $78.15 | — |
| 2022-03-03 | 77.74 | $78.15 | — |
| 2022-03-02 | 77.71 | $78.15 | — |
| 2022-03-01 | 77.68 | $78.15 | — |
| 2022-02-28 | 77.64 | $78.15 | — |
| 2022-02-25 | 77.60 | $78.15 | — |
| 2022-02-24 | 77.56 | $78.15 | — |
| 2022-02-23 | 77.52 | $78.15 | — |
| 2022-02-22 | 77.48 | $78.15 | — |
| 2022-02-18 | 77.43 | $78.15 | — |
| 2022-02-17 | 77.38 | $78.15 | — |
| 2022-02-16 | 77.33 | $78.15 | — |
| 2022-02-15 | 77.28 | $78.15 | — |
| 2022-02-14 | 77.22 | $78.15 | — |
| 2022-02-11 | 77.17 | $78.15 | — |
| 2022-02-10 | 77.11 | $78.15 | — |
| 2022-02-09 | 77.05 | $78.15 | — |
| 2022-02-08 | 76.99 | $78.15 | — |
| 2022-02-07 | 76.92 | $78.15 | — |
| 2022-02-04 | 76.86 | $78.15 | — |
| 2022-02-03 | 76.80 | $78.15 | — |
| 2022-02-02 | 76.74 | $78.15 | — |
| 2022-02-01 | 76.68 | $78.15 | — |
| 2022-01-31 | 76.62 | $78.15 | — |
| 2022-01-28 | 76.57 | $78.15 | — |
| 2022-01-27 | 76.52 | $78.15 | — |
| 2022-01-26 | 76.48 | $78.15 | — |
| 2022-01-25 | 76.46 | $78.15 | — |
| 2022-01-24 | 76.44 | $78.15 | — |
| 2022-01-21 | 76.44 | $78.15 | — |
| 2022-01-20 | 76.46 | $78.15 | — |
| 2022-01-19 | 76.50 | $78.15 | — |
| 2022-01-18 | 76.57 | $78.15 | — |
| 2022-01-14 | 76.67 | $78.15 | — |
| 2022-01-13 | 76.82 | $78.15 | — |
| 2022-01-12 | 77.00 | $78.15 | — |
| 2022-01-11 | 77.25 | $78.15 | — |
| 2022-01-10 | 77.55 | $78.15 | — |
| 2022-01-07 | 77.93 | $78.15 | — |
| 2022-01-06 | 78.40 | $78.15 | — |
| 2022-01-05 | 78.97 | $78.15 | — |
| 2022-01-04 | 79.65 | $78.15 | — |
| 2022-01-03 | 80.47 | $78.15 | — |
| 2021-12-31 | 81.45 | $78.15 | — |
| 2021-12-30 | 82.60 | $78.15 | — |
| 2021-12-29 | 83.96 | $78.15 | — |
| 2021-12-28 | 85.56 | $78.15 | — |
| 2021-12-27 | 87.44 | $78.15 | — |
| 2021-12-23 | 89.62 | $78.15 | 330 |
| 2021-12-22 | 92.16 | $92.15 | — |
| 2021-12-21 | 92.16 | $92.15 | — |
| 2021-12-20 | 92.16 | $92.15 | — |
| 2021-12-17 | 92.16 | $92.15 | — |
| 2021-12-16 | 92.16 | $92.15 | — |
| 2021-12-15 | 92.16 | $92.15 | — |
| 2021-12-14 | 92.17 | $92.15 | — |
| 2021-12-13 | 92.17 | $92.15 | — |
| 2021-12-10 | 92.17 | $92.15 | — |
| 2021-12-09 | 92.17 | $92.15 | — |
| 2021-12-08 | 92.17 | $92.15 | — |
| 2021-12-07 | 92.17 | $92.15 | — |
| 2021-12-06 | 92.18 | $92.15 | — |
| 2021-12-03 | 92.18 | $92.15 | — |
| 2021-12-02 | 92.18 | $92.15 | — |
| 2021-12-01 | 92.18 | $92.15 | — |
| 2021-11-30 | 92.19 | $92.15 | — |
| 2021-11-29 | 92.19 | $92.15 | — |
| 2021-11-26 | 92.19 | $92.15 | — |
| 2021-11-24 | 92.20 | $92.15 | — |
| 2021-11-23 | 92.20 | $92.15 | — |
| 2021-11-22 | 92.21 | $92.15 | — |
| 2021-11-19 | 92.21 | $92.15 | — |
| 2021-11-18 | 92.22 | $92.15 | — |
| 2021-11-17 | 92.22 | $92.15 | — |
| 2021-11-16 | 92.23 | $92.15 | — |
| 2021-11-15 | 92.23 | $92.15 | — |
| 2021-11-12 | 92.24 | $92.15 | — |
| 2021-11-11 | 92.25 | $92.15 | — |
| 2021-11-10 | 92.26 | $92.15 | — |
| 2021-11-09 | 92.27 | $92.15 | — |
| 2021-11-08 | 92.27 | $92.15 | — |
| 2021-11-05 | 92.28 | $92.15 | — |
| 2021-11-04 | 92.30 | $92.15 | — |
| 2021-11-03 | 92.31 | $92.15 | — |
| 2021-11-02 | 92.32 | $92.15 | — |
| 2021-11-01 | 92.33 | $92.15 | — |
| 2021-10-29 | 92.35 | $92.15 | — |
| 2021-10-28 | 92.36 | $92.15 | — |
| 2021-10-27 | 92.38 | $92.15 | — |
| 2021-10-26 | 92.40 | $92.15 | — |
| 2021-10-25 | 92.42 | $92.15 | — |
| 2021-10-22 | 92.44 | $92.15 | — |
| 2021-10-21 | 92.46 | $92.15 | — |
| 2021-10-20 | 92.48 | $92.15 | — |
| 2021-10-19 | 92.51 | $92.15 | — |
| 2021-10-18 | 92.53 | $92.15 | — |
| 2021-10-15 | 92.56 | $92.15 | — |
| 2021-10-14 | 92.59 | $92.15 | — |
| 2021-10-13 | 92.62 | $92.15 | — |
| 2021-10-12 | 92.65 | $92.15 | — |
| 2021-10-11 | 92.68 | $92.15 | — |
| 2021-10-08 | 92.72 | $92.15 | — |
| 2021-10-07 | 92.76 | $92.15 | — |
| 2021-10-06 | 92.79 | $92.15 | — |
| 2021-10-05 | 92.83 | $92.15 | — |
| 2021-10-04 | 92.87 | $92.15 | — |
| 2021-10-01 | 92.91 | $92.15 | — |
| 2021-09-30 | 92.95 | $92.15 | — |
| 2021-09-29 | 92.99 | $92.15 | — |
| 2021-09-28 | 93.03 | $92.15 | — |
| 2021-09-27 | 93.08 | $92.15 | — |
| 2021-09-24 | 93.11 | $92.15 | — |
| 2021-09-23 | 93.15 | $92.15 | — |
| 2021-09-22 | 93.19 | $92.15 | — |
| 2021-09-21 | 93.22 | $92.15 | — |
| 2021-09-20 | 93.24 | $92.15 | — |
| 2021-09-17 | 93.26 | $92.15 | — |
| 2021-09-16 | 93.27 | $92.15 | — |
| 2021-09-15 | 93.27 | $92.15 | — |
| 2021-09-14 | 93.26 | $92.15 | — |
| 2021-09-13 | 93.23 | $92.15 | — |
| 2021-09-10 | 93.18 | $92.15 | — |
| 2021-09-09 | 93.12 | $92.15 | — |
| 2021-09-08 | 93.02 | $92.15 | — |
| 2021-09-07 | 92.90 | $92.15 | — |
| 2021-09-03 | 92.74 | $92.15 | — |
| 2021-09-02 | 92.54 | $92.15 | — |
| 2021-09-01 | 92.29 | $92.15 | — |
| 2021-08-31 | 91.99 | $92.15 | — |
| 2021-08-30 | 91.62 | $92.15 | — |
| 2021-08-27 | 91.17 | $92.15 | — |
| 2021-08-26 | 90.64 | $92.15 | — |
| 2021-08-25 | 90.00 | $92.15 | — |
| 2021-08-24 | 89.24 | $92.15 | — |
| 2021-08-23 | 88.35 | $92.15 | — |
| 2021-08-20 | 87.31 | $92.15 | — |
| 2021-08-19 | 86.09 | $92.15 | — |
| 2021-08-18 | 84.66 | $92.15 | 2000 |
| 2021-08-17 | 83.00 | $83.00 | — |
| 2021-08-16 | 83.00 | $83.00 | — |
| 2021-08-13 | 83.00 | $83.00 | — |
| 2021-08-12 | 83.00 | $83.00 | — |
| 2021-08-11 | 83.00 | $83.00 | — |
| 2021-08-10 | 83.00 | $83.00 | — |
| 2021-08-09 | 83.00 | $83.00 | — |
| 2021-08-06 | 83.00 | $83.00 | — |
| 2021-08-05 | 83.00 | $83.00 | — |
| 2021-08-04 | 83.00 | $83.00 | — |
| 2021-08-03 | 83.00 | $83.00 | — |
| 2021-08-02 | 83.00 | $83.00 | — |
| 2021-07-30 | 83.00 | $83.00 | — |
| 2021-07-29 | 83.00 | $83.00 | — |
| 2021-07-28 | 83.00 | $83.00 | — |
| 2021-07-27 | 83.00 | $83.00 | — |
| 2021-07-26 | 83.00 | $83.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.39
2026-01-15
Close Price
$33.66
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.96
Average
42.79
Maximum
93.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-15 | 26.39 | $33.66 | 200 |
| 2025-06-25 | 23.84 | $23.85 | — |
| 2025-06-24 | 23.84 | $23.85 | — |
| 2025-06-23 | 23.84 | $23.85 | — |
| 2025-06-20 | 23.84 | $23.85 | — |
| 2025-06-18 | 23.84 | $23.85 | — |
| 2025-06-17 | 23.84 | $23.85 | — |
| 2025-06-16 | 23.84 | $23.85 | — |
| 2025-06-13 | 23.84 | $23.85 | — |
| 2025-06-12 | 23.84 | $23.85 | — |
| 2025-06-11 | 23.84 | $23.85 | — |
| 2025-06-10 | 23.84 | $23.85 | — |
| 2025-06-09 | 23.83 | $23.85 | — |
| 2025-06-06 | 23.83 | $23.85 | — |
| 2025-06-05 | 23.83 | $23.85 | — |
| 2025-06-04 | 23.83 | $23.85 | — |
| 2025-06-03 | 23.83 | $23.85 | — |
| 2025-06-02 | 23.83 | $23.85 | — |
| 2025-05-30 | 23.83 | $23.85 | — |
| 2025-05-29 | 23.82 | $23.85 | — |
| 2025-05-28 | 23.82 | $23.85 | — |
| 2025-05-27 | 23.82 | $23.85 | — |
| 2025-05-23 | 23.82 | $23.85 | — |
| 2025-05-22 | 23.82 | $23.85 | — |
| 2025-05-21 | 23.82 | $23.85 | — |
| 2025-05-20 | 23.81 | $23.85 | — |
| 2025-05-19 | 23.81 | $23.85 | — |
| 2025-05-16 | 23.81 | $23.85 | — |
| 2025-05-15 | 23.81 | $23.85 | — |
| 2025-05-14 | 23.80 | $23.85 | — |
| 2025-05-13 | 23.80 | $23.85 | — |
| 2025-05-12 | 23.80 | $23.85 | — |
| 2025-05-09 | 23.79 | $23.85 | — |
| 2025-05-08 | 23.79 | $23.85 | — |
| 2025-05-07 | 23.79 | $23.85 | — |
| 2025-05-06 | 23.78 | $23.85 | — |
| 2025-05-05 | 23.78 | $23.85 | — |
| 2025-05-02 | 23.78 | $23.85 | — |
| 2025-05-01 | 23.77 | $23.85 | — |
| 2025-04-30 | 23.77 | $23.85 | — |
| 2025-04-29 | 23.77 | $23.85 | — |
| 2025-04-28 | 23.76 | $23.85 | — |
| 2025-04-25 | 23.76 | $23.85 | — |
| 2025-04-24 | 23.76 | $23.85 | — |
| 2025-04-23 | 23.75 | $23.85 | — |
| 2025-04-22 | 23.75 | $23.85 | — |
| 2025-04-21 | 23.75 | $23.85 | — |
| 2025-04-17 | 23.74 | $23.85 | — |
| 2025-04-16 | 23.74 | $23.85 | — |
| 2025-04-15 | 23.74 | $23.85 | — |
| 2025-04-14 | 23.74 | $23.85 | — |
| 2025-04-11 | 23.73 | $23.85 | — |
| 2025-04-10 | 23.73 | $23.85 | — |
| 2025-04-09 | 23.73 | $23.85 | — |
| 2025-04-08 | 23.73 | $23.85 | — |
| 2025-04-07 | 23.73 | $23.85 | — |
| 2025-04-04 | 23.74 | $23.85 | — |
| 2025-04-03 | 23.74 | $23.85 | — |
| 2025-04-02 | 23.74 | $23.85 | — |
| 2025-04-01 | 23.75 | $23.85 | — |
| 2025-03-31 | 23.76 | $23.85 | — |
| 2025-03-28 | 23.77 | $23.85 | — |
| 2025-03-27 | 23.78 | $23.85 | — |
| 2025-03-26 | 23.79 | $23.85 | — |
| 2025-03-25 | 23.81 | $23.85 | — |
| 2025-03-24 | 23.82 | $23.85 | — |
| 2025-03-21 | 23.84 | $23.85 | — |
| 2025-03-20 | 23.87 | $23.85 | — |
| 2025-03-19 | 23.89 | $23.85 | — |
| 2025-03-18 | 23.92 | $23.85 | — |
| 2025-03-17 | 23.96 | $23.85 | — |
| 2025-03-14 | 23.99 | $23.85 | — |
| 2025-03-13 | 24.03 | $23.85 | — |
| 2025-03-12 | 24.07 | $23.85 | — |
| 2025-03-11 | 24.12 | $23.85 | — |
| 2025-03-10 | 24.17 | $23.85 | — |
| 2025-03-07 | 24.22 | $23.85 | — |
| 2025-03-06 | 24.28 | $23.85 | — |
| 2025-03-05 | 24.34 | $23.85 | — |
| 2025-03-04 | 24.40 | $23.85 | — |
| 2025-03-03 | 24.46 | $23.85 | — |
| 2025-02-28 | 24.53 | $23.85 | — |
| 2025-02-27 | 24.59 | $23.85 | — |
| 2025-02-26 | 24.64 | $23.85 | — |
| 2025-02-25 | 24.69 | $23.85 | — |
| 2025-02-24 | 24.74 | $23.85 | — |
| 2025-02-21 | 24.77 | $23.85 | — |
| 2025-02-20 | 24.78 | $23.85 | — |
| 2025-02-19 | 24.77 | $23.85 | — |
| 2025-02-18 | 24.74 | $23.85 | — |
| 2025-02-14 | 24.67 | $23.85 | 421 |
| 2025-02-13 | 24.56 | $23.75 | — |
| 2025-02-12 | 24.42 | $23.75 | — |
| 2025-02-11 | 24.22 | $23.75 | — |
| 2025-02-10 | 23.95 | $23.75 | — |
| 2025-02-07 | 23.60 | $23.75 | — |
| 2025-02-06 | 23.13 | $23.75 | — |
| 2025-02-05 | 22.53 | $23.75 | — |
| 2025-02-04 | 21.78 | $23.75 | — |
| 2025-02-03 | 20.84 | $23.75 | — |
| 2025-01-31 | 19.68 | $23.75 | 322 |
| 2025-01-30 | 18.26 | $18.04 | — |
| 2025-01-29 | 18.33 | $18.04 | — |
| 2025-01-28 | 18.42 | $18.04 | — |
| 2025-01-27 | 18.53 | $18.04 | — |
| 2025-01-24 | 18.65 | $18.04 | — |
| 2025-01-23 | 18.80 | $18.04 | — |
| 2025-01-22 | 18.98 | $18.04 | — |
| 2025-01-21 | 19.20 | $22.50 | 5000 |
| 2025-01-17 | 18.04 | $18.04 | — |
| 2025-01-16 | 18.04 | $18.04 | — |
| 2025-01-15 | 18.04 | $18.04 | — |
| 2025-01-14 | 18.04 | $18.04 | — |
| 2025-01-13 | 18.04 | $18.04 | — |
| 2025-01-10 | 18.04 | $18.04 | — |
| 2025-01-08 | 18.04 | $18.04 | — |
| 2025-01-07 | 18.04 | $18.04 | — |
| 2025-01-06 | 18.04 | $18.04 | — |
| 2025-01-03 | 18.04 | $18.04 | — |
| 2025-01-02 | 18.04 | $18.04 | — |
| 2024-12-31 | 18.04 | $18.04 | — |
| 2024-12-30 | 18.04 | $18.04 | — |
| 2024-12-27 | 18.04 | $18.04 | — |
| 2024-12-26 | 18.04 | $18.04 | — |
| 2024-12-24 | 18.04 | $18.04 | — |
| 2024-12-23 | 18.04 | $18.04 | — |
| 2024-12-20 | 18.04 | $18.04 | — |
| 2024-12-19 | 18.04 | $18.04 | — |
| 2024-12-18 | 18.04 | $18.04 | — |
| 2024-12-17 | 18.05 | $18.04 | — |
| 2024-12-16 | 18.05 | $18.04 | — |
| 2024-12-13 | 18.05 | $18.04 | — |
| 2024-12-12 | 18.05 | $18.04 | — |
| 2024-12-11 | 18.05 | $18.04 | — |
| 2024-12-10 | 18.05 | $18.04 | — |
| 2024-12-09 | 18.05 | $18.04 | — |
| 2024-12-06 | 18.05 | $18.04 | — |
| 2024-12-05 | 18.05 | $18.04 | — |
| 2024-12-04 | 18.05 | $18.04 | — |
| 2024-12-03 | 18.05 | $18.04 | — |
| 2024-12-02 | 18.05 | $18.04 | — |
| 2024-11-29 | 18.05 | $18.04 | — |
| 2024-11-27 | 18.05 | $18.04 | — |
| 2024-11-26 | 18.05 | $18.04 | — |
| 2024-11-25 | 18.06 | $18.04 | — |
| 2024-11-22 | 18.06 | $18.04 | — |
| 2024-11-21 | 18.06 | $18.04 | — |
| 2024-11-20 | 18.06 | $18.04 | — |
| 2024-11-19 | 18.06 | $18.04 | — |
| 2024-11-18 | 18.06 | $18.04 | — |
| 2024-11-15 | 18.06 | $18.04 | — |
| 2024-11-14 | 18.07 | $18.04 | — |
| 2024-11-13 | 18.07 | $18.04 | — |
| 2024-11-12 | 18.07 | $18.04 | — |
| 2024-11-11 | 18.07 | $18.04 | — |
| 2024-11-08 | 18.08 | $18.04 | — |
| 2024-11-07 | 18.08 | $18.04 | — |
| 2024-11-06 | 18.08 | $18.04 | — |
| 2024-11-05 | 18.08 | $18.04 | — |
| 2024-11-04 | 18.09 | $18.04 | — |
| 2024-11-01 | 18.09 | $18.04 | — |
| 2024-10-31 | 18.09 | $18.04 | — |
| 2024-10-30 | 18.10 | $18.04 | — |
| 2024-10-29 | 18.10 | $18.04 | — |
| 2024-10-28 | 18.10 | $18.04 | — |
| 2024-10-25 | 18.11 | $18.04 | — |
| 2024-10-24 | 18.11 | $18.04 | — |
| 2024-10-23 | 18.12 | $18.04 | — |
| 2024-10-22 | 18.12 | $18.04 | — |
| 2024-10-21 | 18.13 | $18.04 | — |
| 2024-10-18 | 18.13 | $18.04 | — |
| 2024-10-17 | 18.14 | $18.04 | — |
| 2024-10-16 | 18.14 | $18.04 | — |
| 2024-10-15 | 18.15 | $18.04 | — |
| 2024-10-14 | 18.16 | $18.04 | — |
| 2024-10-11 | 18.16 | $18.04 | — |
| 2024-10-10 | 18.17 | $18.04 | — |
| 2024-10-09 | 18.18 | $18.04 | — |
| 2024-10-08 | 18.18 | $18.04 | — |
| 2024-10-07 | 18.19 | $18.04 | — |
| 2024-10-04 | 18.20 | $18.04 | — |
| 2024-10-03 | 18.21 | $18.04 | — |
| 2024-10-02 | 18.21 | $18.04 | — |
| 2024-10-01 | 18.22 | $18.04 | — |
| 2024-09-30 | 18.23 | $18.04 | — |
| 2024-09-27 | 18.24 | $18.04 | — |
| 2024-09-26 | 18.24 | $18.04 | — |
| 2024-09-25 | 18.25 | $18.04 | — |
| 2024-09-24 | 18.26 | $18.04 | — |
| 2024-09-23 | 18.26 | $18.04 | — |
| 2024-09-20 | 18.27 | $18.04 | — |
| 2024-09-19 | 18.28 | $18.04 | — |
| 2024-09-18 | 18.28 | $18.04 | — |
| 2024-09-17 | 18.28 | $18.04 | — |
| 2024-09-16 | 18.29 | $18.04 | — |
| 2024-09-13 | 18.29 | $18.04 | — |
| 2024-09-12 | 18.29 | $18.04 | — |
| 2024-09-11 | 18.28 | $18.04 | — |
| 2024-09-10 | 18.28 | $18.04 | — |
| 2024-09-09 | 18.27 | $18.04 | — |
| 2024-09-06 | 18.26 | $18.04 | — |
| 2024-09-05 | 18.25 | $18.04 | — |
| 2024-09-04 | 18.24 | $18.04 | — |
| 2024-09-03 | 18.22 | $18.04 | — |
| 2024-08-30 | 18.20 | $18.04 | — |
| 2024-08-29 | 18.17 | $18.04 | — |
| 2024-08-28 | 18.14 | $18.04 | — |
| 2024-08-27 | 18.10 | $18.04 | — |
| 2024-08-26 | 18.06 | $18.04 | — |
| 2024-08-23 | 18.01 | $18.04 | — |
| 2024-08-22 | 17.96 | $18.04 | — |
| 2024-08-21 | 17.90 | $18.04 | — |
| 2024-08-20 | 17.83 | $18.04 | — |
| 2024-08-19 | 17.75 | $18.04 | — |
| 2024-08-16 | 17.67 | $18.04 | — |
| 2024-08-15 | 17.58 | $18.04 | — |
| 2024-08-14 | 17.48 | $18.04 | — |
| 2024-08-13 | 17.37 | $18.04 | — |
| 2024-08-12 | 17.26 | $18.04 | — |
| 2024-08-09 | 17.14 | $18.04 | — |
| 2024-08-08 | 17.01 | $18.04 | — |
| 2024-08-07 | 16.88 | $18.04 | — |
| 2024-08-06 | 16.74 | $18.04 | — |
| 2024-08-05 | 16.60 | $18.04 | — |
| 2024-08-02 | 16.47 | $18.04 | — |
| 2024-08-01 | 16.34 | $18.04 | — |
| 2024-07-31 | 16.22 | $18.04 | — |
| 2024-07-30 | 16.11 | $18.04 | — |
| 2024-07-29 | 16.03 | $18.04 | — |
| 2024-07-26 | 15.97 | $18.04 | — |
| 2024-07-25 | 15.96 | $18.04 | — |
| 2024-07-24 | 16.00 | $18.04 | — |
| 2024-07-23 | 16.11 | $18.04 | — |
| 2024-07-22 | 16.30 | $18.04 | — |
| 2024-07-19 | 16.59 | $18.04 | — |
| 2024-07-18 | 17.02 | $18.04 | — |
| 2024-07-17 | 17.60 | $18.04 | — |
| 2024-07-16 | 18.38 | $18.04 | — |
| 2024-07-15 | 19.39 | $18.04 | — |
| 2024-07-12 | 20.69 | $18.04 | — |
| 2024-07-11 | 22.32 | $18.04 | — |
| 2024-07-10 | 24.35 | $18.04 | — |
| 2024-07-09 | 26.86 | $18.04 | 400 |
| 2024-07-08 | 29.94 | $29.89 | — |
| 2024-07-05 | 29.94 | $29.89 | — |
| 2024-07-03 | 29.94 | $29.89 | — |
| 2024-07-02 | 29.95 | $29.89 | — |
| 2024-07-01 | 29.95 | $29.89 | — |
| 2024-06-28 | 29.95 | $29.89 | — |
| 2024-06-27 | 29.96 | $29.89 | — |
| 2024-06-26 | 29.96 | $29.89 | — |
| 2024-06-25 | 29.96 | $29.89 | — |
| 2024-06-24 | 29.97 | $29.89 | — |
| 2024-06-21 | 29.97 | $29.89 | — |
| 2024-06-20 | 29.98 | $29.89 | — |
| 2024-06-18 | 29.98 | $29.89 | — |
| 2024-06-17 | 29.98 | $29.89 | — |
| 2024-06-14 | 29.99 | $29.89 | — |
| 2024-06-13 | 29.99 | $29.89 | — |
| 2024-06-12 | 30.00 | $29.89 | — |
| 2024-06-11 | 30.00 | $29.89 | — |
| 2024-06-10 | 30.00 | $29.89 | — |
| 2024-06-07 | 30.01 | $29.89 | — |
| 2024-06-06 | 30.01 | $29.89 | — |
| 2024-06-05 | 30.01 | $29.89 | — |
| 2024-06-04 | 30.02 | $29.89 | — |
| 2024-06-03 | 30.02 | $29.89 | — |
| 2024-05-31 | 30.02 | $29.89 | — |
| 2024-05-30 | 30.02 | $29.89 | — |
| 2024-05-29 | 30.02 | $29.89 | — |
| 2024-05-28 | 30.02 | $29.89 | — |
| 2024-05-24 | 30.02 | $29.89 | — |
| 2024-05-23 | 30.02 | $29.89 | — |
| 2024-05-22 | 30.02 | $29.89 | — |
| 2024-05-21 | 30.01 | $29.89 | — |
| 2024-05-20 | 30.00 | $29.89 | — |
| 2024-05-17 | 30.00 | $29.89 | — |
| 2024-05-16 | 29.99 | $29.89 | — |
| 2024-05-15 | 29.98 | $29.89 | — |
| 2024-05-14 | 29.96 | $29.89 | — |
| 2024-05-13 | 29.95 | $29.89 | — |
| 2024-05-10 | 29.93 | $29.89 | — |
| 2024-05-09 | 29.90 | $29.89 | — |
| 2024-05-08 | 29.88 | $29.89 | — |
| 2024-05-07 | 29.85 | $29.89 | — |
| 2024-05-06 | 29.82 | $29.89 | — |
| 2024-05-03 | 29.79 | $29.89 | — |
| 2024-05-02 | 29.75 | $29.89 | — |
| 2024-05-01 | 29.71 | $29.89 | — |
| 2024-04-30 | 29.66 | $29.89 | — |
| 2024-04-29 | 29.61 | $29.89 | — |
| 2024-04-26 | 29.56 | $29.89 | — |
| 2024-04-25 | 29.50 | $29.89 | — |
| 2024-04-24 | 29.45 | $29.89 | — |
| 2024-04-23 | 29.39 | $29.89 | — |
| 2024-04-22 | 29.33 | $29.89 | — |
| 2024-04-19 | 29.26 | $29.89 | — |
| 2024-04-18 | 29.20 | $29.89 | — |
| 2024-04-17 | 29.15 | $29.89 | — |
| 2024-04-16 | 29.10 | $29.89 | — |
| 2024-04-15 | 29.06 | $29.89 | — |
| 2024-04-12 | 29.03 | $29.89 | — |
| 2024-04-11 | 29.01 | $29.89 | — |
| 2024-04-10 | 29.02 | $29.89 | — |
| 2024-04-09 | 29.05 | $29.89 | — |
| 2024-04-08 | 29.12 | $29.89 | — |
| 2024-04-05 | 29.23 | $29.89 | — |
| 2024-04-04 | 29.40 | $29.89 | — |
| 2024-04-03 | 29.63 | $29.89 | — |
| 2024-04-02 | 29.95 | $29.89 | — |
| 2024-04-01 | 30.36 | $29.89 | — |
| 2024-03-28 | 30.89 | $29.89 | — |
| 2024-03-27 | 31.57 | $29.89 | — |
| 2024-03-26 | 32.42 | $29.89 | — |
| 2024-03-25 | 33.47 | $29.89 | 100 |
| 2024-03-22 | 34.76 | $34.99 | — |
| 2024-03-21 | 34.73 | $34.99 | — |
| 2024-03-20 | 34.69 | $34.99 | — |
| 2024-03-19 | 34.66 | $34.99 | — |
| 2024-03-18 | 34.62 | $34.99 | — |
| 2024-03-15 | 34.59 | $34.99 | — |
| 2024-03-14 | 34.55 | $34.99 | — |
| 2024-03-13 | 34.52 | $34.99 | — |
| 2024-03-12 | 34.50 | $34.99 | — |
| 2024-03-11 | 34.47 | $34.99 | — |
| 2024-03-08 | 34.46 | $34.99 | — |
| 2024-03-07 | 34.46 | $34.99 | — |
| 2024-03-06 | 34.47 | $34.99 | — |
| 2024-03-05 | 34.49 | $34.99 | — |
| 2024-03-04 | 34.54 | $34.99 | — |
| 2024-03-01 | 34.62 | $34.99 | — |
| 2024-02-29 | 34.72 | $34.99 | — |
| 2024-02-28 | 34.87 | $34.99 | — |
| 2024-02-27 | 35.07 | $34.99 | — |
| 2024-02-26 | 35.33 | $34.99 | — |
| 2024-02-23 | 35.65 | $34.99 | — |
| 2024-02-22 | 36.07 | $34.99 | — |
| 2024-02-21 | 36.58 | $34.99 | — |
| 2024-02-20 | 37.22 | $34.99 | 100 |
| 2024-02-16 | 38.00 | $38.00 | — |
| 2024-02-15 | 38.00 | $38.00 | — |
| 2024-02-14 | 38.00 | $38.00 | — |
| 2024-02-13 | 38.00 | $38.00 | — |
| 2024-02-12 | 38.00 | $38.00 | — |
| 2024-02-09 | 38.00 | $38.00 | — |
| 2024-02-08 | 38.00 | $38.00 | — |
| 2024-02-07 | 38.00 | $38.00 | — |
| 2024-02-06 | 38.00 | $38.00 | — |
| 2024-02-05 | 38.00 | $38.00 | — |
| 2024-02-02 | 38.00 | $38.00 | — |
| 2024-02-01 | 38.00 | $38.00 | — |
| 2024-01-31 | 38.00 | $38.00 | — |
| 2024-01-30 | 38.00 | $38.00 | — |
| 2024-01-29 | 38.00 | $38.00 | — |
| 2024-01-26 | 38.00 | $38.00 | — |
| 2024-01-25 | 38.00 | $38.00 | — |
| 2024-01-24 | 38.00 | $38.00 | — |
| 2024-01-23 | 38.00 | $38.00 | — |
| 2024-01-22 | 38.00 | $38.00 | — |
| 2024-01-19 | 38.00 | $38.00 | — |
| 2024-01-18 | 38.00 | $38.00 | — |
| 2024-01-17 | 38.00 | $38.00 | — |
| 2024-01-16 | 38.00 | $38.00 | — |
| 2024-01-12 | 38.00 | $38.00 | — |
| 2024-01-11 | 38.00 | $38.00 | — |
| 2024-01-10 | 38.00 | $38.00 | — |
| 2024-01-09 | 37.99 | $38.00 | — |
| 2024-01-08 | 37.99 | $38.00 | — |
| 2024-01-05 | 37.99 | $38.00 | — |
| 2024-01-04 | 37.99 | $38.00 | — |
| 2024-01-03 | 37.99 | $38.00 | — |
| 2024-01-02 | 37.99 | $38.00 | — |
| 2023-12-29 | 37.99 | $38.00 | — |
| 2023-12-28 | 37.99 | $38.00 | — |
| 2023-12-27 | 37.98 | $38.00 | — |
| 2023-12-26 | 37.98 | $38.00 | — |
| 2023-12-22 | 37.98 | $38.00 | — |
| 2023-12-21 | 37.98 | $38.00 | — |
| 2023-12-20 | 37.98 | $38.00 | — |
| 2023-12-19 | 37.97 | $38.00 | — |
| 2023-12-18 | 37.97 | $38.00 | — |
| 2023-12-15 | 37.97 | $38.00 | — |
| 2023-12-14 | 37.96 | $38.00 | — |
| 2023-12-13 | 37.96 | $38.00 | — |
| 2023-12-12 | 37.95 | $38.00 | — |
| 2023-12-11 | 37.95 | $38.00 | — |
| 2023-12-08 | 37.94 | $38.00 | — |
| 2023-12-07 | 37.94 | $38.00 | — |
| 2023-12-06 | 37.93 | $38.00 | — |
| 2023-12-05 | 37.93 | $38.00 | — |
| 2023-12-04 | 37.92 | $38.00 | — |
| 2023-12-01 | 37.91 | $38.00 | — |
| 2023-11-30 | 37.90 | $38.00 | — |
| 2023-11-29 | 37.89 | $38.00 | — |
| 2023-11-28 | 37.88 | $38.00 | — |
| 2023-11-27 | 37.87 | $38.00 | — |
| 2023-11-24 | 37.86 | $38.00 | — |
| 2023-11-22 | 37.85 | $38.00 | — |
| 2023-11-21 | 37.84 | $38.00 | — |
| 2023-11-20 | 37.83 | $38.00 | — |
| 2023-11-17 | 37.82 | $38.00 | — |
| 2023-11-16 | 37.81 | $38.00 | — |
| 2023-11-15 | 37.79 | $38.00 | — |
| 2023-11-14 | 37.78 | $38.00 | — |
| 2023-11-13 | 37.77 | $38.00 | — |
| 2023-11-10 | 37.76 | $38.00 | — |
| 2023-11-09 | 37.74 | $38.00 | — |
| 2023-11-08 | 37.73 | $38.00 | — |
| 2023-11-07 | 37.72 | $38.00 | — |
| 2023-11-06 | 37.72 | $38.00 | — |
| 2023-11-03 | 37.71 | $38.00 | — |
| 2023-11-02 | 37.71 | $38.00 | — |
| 2023-11-01 | 37.72 | $38.00 | — |
| 2023-10-31 | 37.72 | $38.00 | — |
| 2023-10-30 | 37.74 | $38.00 | — |
| 2023-10-27 | 37.76 | $38.00 | — |
| 2023-10-26 | 37.80 | $38.00 | — |
| 2023-10-25 | 37.84 | $38.00 | — |
| 2023-10-24 | 37.90 | $38.00 | — |
| 2023-10-23 | 37.97 | $38.00 | — |
| 2023-10-20 | 38.07 | $38.00 | — |
| 2023-10-19 | 38.18 | $38.00 | — |
| 2023-10-18 | 38.33 | $38.00 | — |
| 2023-10-17 | 38.50 | $38.00 | — |
| 2023-10-16 | 38.72 | $38.00 | — |
| 2023-10-13 | 38.97 | $38.00 | — |
| 2023-10-12 | 39.28 | $38.00 | — |
| 2023-10-11 | 39.65 | $38.00 | — |
| 2023-10-10 | 40.09 | $38.00 | — |
| 2023-10-09 | 40.61 | $38.00 | — |
| 2023-10-06 | 41.22 | $38.00 | 167 |
| 2023-10-05 | 41.95 | $40.75 | — |
| 2023-10-04 | 41.92 | $40.75 | — |
| 2023-10-03 | 41.86 | $40.75 | — |
| 2023-10-02 | 41.76 | $40.75 | — |
| 2023-09-29 | 41.59 | $40.75 | — |
| 2023-09-28 | 41.35 | $40.75 | — |
| 2023-09-27 | 41.02 | $40.75 | — |
| 2023-09-26 | 40.57 | $40.75 | — |
| 2023-09-25 | 40.00 | $40.75 | — |
| 2023-09-22 | 39.26 | $40.75 | — |
| 2023-09-21 | 38.34 | $40.75 | — |
| 2023-09-20 | 37.18 | $40.75 | — |
| 2023-09-19 | 35.75 | $40.75 | 300 |
| 2023-09-18 | 34.00 | $34.00 | — |
| 2023-09-15 | 34.00 | $34.00 | — |
| 2023-09-14 | 34.00 | $34.00 | — |
| 2023-09-13 | 34.00 | $34.00 | — |
| 2023-09-12 | 34.00 | $34.00 | — |
| 2023-09-11 | 34.00 | $34.00 | — |
| 2023-09-08 | 34.00 | $34.00 | — |
| 2023-09-07 | 34.00 | $34.00 | — |
| 2023-09-06 | 34.00 | $34.00 | — |
| 2023-09-05 | 34.00 | $34.00 | — |
| 2023-09-01 | 34.00 | $34.00 | — |
| 2023-08-31 | 34.00 | $34.00 | — |
| 2023-08-30 | 34.00 | $34.00 | — |
| 2023-08-29 | 34.00 | $34.00 | — |
| 2023-08-28 | 34.00 | $34.00 | — |
| 2023-08-25 | 34.00 | $34.00 | — |
| 2023-08-24 | 34.00 | $34.00 | — |
| 2023-08-23 | 34.00 | $34.00 | — |
| 2023-08-22 | 34.00 | $34.00 | — |
| 2023-08-21 | 34.00 | $34.00 | — |
| 2023-08-18 | 34.00 | $34.00 | — |
| 2023-08-17 | 34.00 | $34.00 | — |
| 2023-08-16 | 34.00 | $34.00 | — |
| 2023-08-15 | 34.00 | $34.00 | — |
| 2023-08-14 | 34.00 | $34.00 | — |
| 2023-08-11 | 34.00 | $34.00 | — |
| 2023-08-10 | 34.00 | $34.00 | — |
| 2023-08-09 | 34.00 | $34.00 | — |
| 2023-08-08 | 34.00 | $34.00 | — |
| 2023-08-07 | 34.00 | $34.00 | — |
| 2023-08-04 | 34.00 | $34.00 | — |
| 2023-08-03 | 34.00 | $34.00 | — |
| 2023-08-02 | 34.00 | $34.00 | — |
| 2023-08-01 | 34.00 | $34.00 | — |
| 2023-07-31 | 34.00 | $34.00 | — |
| 2023-07-28 | 34.00 | $34.00 | — |
| 2023-07-27 | 34.00 | $34.00 | — |
| 2023-07-26 | 34.00 | $34.00 | — |
| 2023-07-25 | 34.00 | $34.00 | — |
| 2023-07-24 | 34.00 | $34.00 | — |
| 2023-07-21 | 34.00 | $34.00 | — |
| 2023-07-20 | 34.00 | $34.00 | — |
| 2023-07-19 | 34.00 | $34.00 | — |
| 2023-07-18 | 34.00 | $34.00 | — |
| 2023-07-17 | 34.00 | $34.00 | — |
| 2023-07-14 | 34.00 | $34.00 | — |
| 2023-07-13 | 34.00 | $34.00 | — |
| 2023-07-12 | 34.00 | $34.00 | — |
| 2023-07-11 | 34.00 | $34.00 | — |
| 2023-07-10 | 34.00 | $34.00 | — |
| 2023-07-07 | 34.00 | $34.00 | — |
| 2023-07-06 | 34.00 | $34.00 | — |
| 2023-07-05 | 34.00 | $34.00 | — |
| 2023-07-03 | 34.00 | $34.00 | — |
| 2023-06-30 | 34.00 | $34.00 | — |
| 2023-06-29 | 34.00 | $34.00 | — |
| 2023-06-28 | 34.00 | $34.00 | — |
| 2023-06-27 | 34.00 | $34.00 | — |
| 2023-06-26 | 34.00 | $34.00 | — |
| 2023-06-23 | 34.00 | $34.00 | — |
| 2023-06-22 | 34.00 | $34.00 | — |
| 2023-06-21 | 34.00 | $34.00 | — |
| 2023-06-20 | 34.00 | $34.00 | — |
| 2023-06-16 | 34.00 | $34.00 | — |
| 2023-06-15 | 34.00 | $34.00 | — |
| 2023-06-14 | 34.00 | $34.00 | — |
| 2023-06-13 | 34.00 | $34.00 | — |
| 2023-06-12 | 34.00 | $34.00 | — |
| 2023-06-09 | 34.00 | $34.00 | — |
| 2023-06-08 | 34.00 | $34.00 | — |
| 2023-06-07 | 34.00 | $34.00 | — |
| 2023-06-06 | 34.00 | $34.00 | — |
| 2023-06-05 | 34.00 | $34.00 | — |
| 2023-06-02 | 34.00 | $34.00 | — |
| 2023-06-01 | 34.00 | $34.00 | — |
| 2023-05-31 | 34.00 | $34.00 | — |
| 2023-05-30 | 34.00 | $34.00 | — |
| 2023-05-26 | 34.00 | $34.00 | — |
| 2023-05-25 | 34.00 | $34.00 | — |
| 2023-05-24 | 34.00 | $34.00 | — |
| 2023-05-23 | 34.00 | $34.00 | — |
| 2023-05-22 | 34.00 | $34.00 | — |
| 2023-05-19 | 34.00 | $34.00 | — |
| 2023-05-18 | 34.00 | $34.00 | — |
| 2023-05-17 | 34.00 | $34.00 | — |
| 2023-05-16 | 34.00 | $34.00 | — |
| 2023-05-15 | 34.00 | $34.00 | — |
| 2023-05-12 | 34.00 | $34.00 | — |
| 2023-05-11 | 34.00 | $34.00 | — |
| 2023-05-10 | 34.00 | $34.00 | — |
| 2023-05-09 | 34.00 | $34.00 | — |
| 2023-05-08 | 34.00 | $34.00 | — |
| 2023-05-05 | 34.00 | $34.00 | — |
| 2023-05-04 | 34.00 | $34.00 | — |
| 2023-05-03 | 34.00 | $34.00 | — |
| 2023-05-02 | 34.00 | $34.00 | — |
| 2023-05-01 | 34.00 | $34.00 | — |
| 2023-04-28 | 34.00 | $34.00 | — |
| 2023-04-27 | 34.00 | $34.00 | — |
| 2023-04-26 | 34.00 | $34.00 | — |
| 2023-04-25 | 34.00 | $34.00 | — |
| 2023-04-24 | 34.00 | $34.00 | — |
| 2023-04-21 | 34.00 | $34.00 | — |
| 2023-04-20 | 34.01 | $34.00 | — |
| 2023-04-19 | 34.01 | $34.00 | — |
| 2023-04-18 | 34.01 | $34.00 | — |
| 2023-04-17 | 34.01 | $34.00 | — |
| 2023-04-14 | 34.01 | $34.00 | — |
| 2023-04-13 | 34.01 | $34.00 | — |
| 2023-04-12 | 34.01 | $34.00 | — |
| 2023-04-11 | 34.01 | $34.00 | — |
| 2023-04-10 | 34.01 | $34.00 | — |
| 2023-04-06 | 34.01 | $34.00 | — |
| 2023-04-05 | 34.01 | $34.00 | — |
| 2023-04-04 | 34.01 | $34.00 | — |
| 2023-04-03 | 34.01 | $34.00 | — |
| 2023-03-31 | 34.01 | $34.00 | — |
| 2023-03-30 | 34.01 | $34.00 | — |
| 2023-03-29 | 34.02 | $34.00 | — |
| 2023-03-28 | 34.02 | $34.00 | — |
| 2023-03-27 | 34.02 | $34.00 | — |
| 2023-03-24 | 34.02 | $34.00 | — |
| 2023-03-23 | 34.02 | $34.00 | — |
| 2023-03-22 | 34.02 | $34.00 | — |
| 2023-03-21 | 34.02 | $34.00 | — |
| 2023-03-20 | 34.03 | $34.00 | — |
| 2023-03-17 | 34.03 | $34.00 | — |
| 2023-03-16 | 34.03 | $34.00 | — |
| 2023-03-15 | 34.03 | $34.00 | — |
| 2023-03-14 | 34.04 | $34.00 | — |
| 2023-03-13 | 34.04 | $34.00 | — |
| 2023-03-10 | 34.04 | $34.00 | — |
| 2023-03-09 | 34.04 | $34.00 | — |
| 2023-03-08 | 34.05 | $34.00 | — |
| 2023-03-07 | 34.05 | $34.00 | — |
| 2023-03-06 | 34.05 | $34.00 | — |
| 2023-03-03 | 34.06 | $34.00 | — |
| 2023-03-02 | 34.06 | $34.00 | — |
| 2023-03-01 | 34.07 | $34.00 | — |
| 2023-02-28 | 34.07 | $34.00 | — |
| 2023-02-27 | 34.08 | $34.00 | — |
| 2023-02-24 | 34.08 | $34.00 | — |
| 2023-02-23 | 34.09 | $34.00 | — |
| 2023-02-22 | 34.09 | $34.00 | — |
| 2023-02-21 | 34.10 | $34.00 | — |
| 2023-02-17 | 34.11 | $34.00 | — |
| 2023-02-16 | 34.11 | $34.00 | — |
| 2023-02-15 | 34.12 | $34.00 | — |
| 2023-02-14 | 34.13 | $34.00 | — |
| 2023-02-13 | 34.14 | $34.00 | — |
| 2023-02-10 | 34.14 | $34.00 | — |
| 2023-02-09 | 34.15 | $34.00 | — |
| 2023-02-08 | 34.16 | $34.00 | — |
| 2023-02-07 | 34.17 | $34.00 | — |
| 2023-02-06 | 34.18 | $34.00 | — |
| 2023-02-03 | 34.19 | $34.00 | — |
| 2023-02-02 | 34.20 | $34.00 | — |
| 2023-02-01 | 34.21 | $34.00 | — |
| 2023-01-31 | 34.22 | $34.00 | — |
| 2023-01-30 | 34.23 | $34.00 | — |
| 2023-01-27 | 34.25 | $34.00 | — |
| 2023-01-26 | 34.26 | $34.00 | — |
| 2023-01-25 | 34.27 | $34.00 | — |
| 2023-01-24 | 34.28 | $34.00 | — |
| 2023-01-23 | 34.29 | $34.00 | — |
| 2023-01-20 | 34.31 | $34.00 | — |
| 2023-01-19 | 34.32 | $34.00 | — |
| 2023-01-18 | 34.33 | $34.00 | — |
| 2023-01-17 | 34.34 | $34.00 | — |
| 2023-01-13 | 34.35 | $34.00 | — |
| 2023-01-12 | 34.36 | $34.00 | — |
| 2023-01-11 | 34.37 | $34.00 | — |
| 2023-01-10 | 34.37 | $34.00 | — |
| 2023-01-09 | 34.38 | $34.00 | — |
| 2023-01-06 | 34.38 | $34.00 | — |
| 2023-01-05 | 34.38 | $34.00 | — |
| 2023-01-04 | 34.38 | $34.00 | — |
| 2023-01-03 | 34.38 | $34.00 | — |
| 2022-12-30 | 34.37 | $34.00 | — |
| 2022-12-29 | 34.36 | $34.00 | — |
| 2022-12-28 | 34.35 | $34.00 | — |
| 2022-12-27 | 34.33 | $34.00 | — |
| 2022-12-23 | 34.31 | $34.00 | — |
| 2022-12-22 | 34.28 | $34.00 | — |
| 2022-12-21 | 34.24 | $34.00 | — |
| 2022-12-20 | 34.20 | $34.00 | — |
| 2022-12-19 | 34.15 | $34.00 | — |
| 2022-12-16 | 34.09 | $34.00 | — |
| 2022-12-15 | 34.03 | $34.00 | — |
| 2022-12-14 | 33.95 | $34.00 | — |
| 2022-12-13 | 33.87 | $34.00 | — |
| 2022-12-12 | 33.77 | $34.00 | — |
| 2022-12-09 | 33.66 | $34.00 | — |
| 2022-12-08 | 33.54 | $34.00 | — |
| 2022-12-07 | 33.41 | $34.00 | — |
| 2022-12-06 | 33.27 | $34.00 | — |
| 2022-12-05 | 33.11 | $34.00 | — |
| 2022-12-02 | 32.95 | $34.00 | — |
| 2022-12-01 | 32.77 | $34.00 | — |
| 2022-11-30 | 32.58 | $34.00 | — |
| 2022-11-29 | 32.38 | $34.00 | — |
| 2022-11-28 | 32.17 | $34.00 | — |
| 2022-11-25 | 31.95 | $34.00 | — |
| 2022-11-23 | 31.74 | $34.00 | — |
| 2022-11-22 | 31.53 | $34.00 | — |
| 2022-11-21 | 31.32 | $34.00 | — |
| 2022-11-18 | 31.13 | $34.00 | — |
| 2022-11-17 | 30.96 | $34.00 | — |
| 2022-11-16 | 30.83 | $34.00 | — |
| 2022-11-15 | 30.75 | $34.00 | — |
| 2022-11-14 | 30.72 | $34.00 | — |
| 2022-11-11 | 30.78 | $34.00 | — |
| 2022-11-10 | 30.95 | $34.00 | — |
| 2022-11-09 | 31.24 | $34.00 | — |
| 2022-11-08 | 31.70 | $34.00 | — |
| 2022-11-07 | 32.36 | $34.00 | — |
| 2022-11-04 | 33.27 | $34.00 | — |
| 2022-11-03 | 34.48 | $34.00 | — |
| 2022-11-02 | 36.06 | $34.00 | — |
| 2022-11-01 | 38.08 | $34.00 | — |
| 2022-10-31 | 40.62 | $34.00 | — |
| 2022-10-28 | 43.79 | $34.00 | — |
| 2022-10-27 | 47.70 | $34.00 | 600 |
| 2022-10-26 | 52.50 | $52.50 | — |
| 2022-10-25 | 52.50 | $52.50 | — |
| 2022-10-24 | 52.50 | $52.50 | — |
| 2022-10-21 | 52.50 | $52.50 | — |
| 2022-10-20 | 52.50 | $52.50 | — |
| 2022-10-19 | 52.50 | $52.50 | — |
| 2022-10-18 | 52.50 | $52.50 | — |
| 2022-10-17 | 52.50 | $52.50 | — |
| 2022-10-14 | 52.50 | $52.50 | — |
| 2022-10-13 | 52.51 | $52.50 | — |
| 2022-10-12 | 52.51 | $52.50 | — |
| 2022-10-11 | 52.51 | $52.50 | — |
| 2022-10-10 | 52.51 | $52.50 | — |
| 2022-10-07 | 52.51 | $52.50 | — |
| 2022-10-06 | 52.51 | $52.50 | — |
| 2022-10-05 | 52.51 | $52.50 | — |
| 2022-10-04 | 52.51 | $52.50 | — |
| 2022-10-03 | 52.51 | $52.50 | — |
| 2022-09-30 | 52.51 | $52.50 | — |
| 2022-09-29 | 52.51 | $52.50 | — |
| 2022-09-28 | 52.51 | $52.50 | — |
| 2022-09-27 | 52.51 | $52.50 | — |
| 2022-09-26 | 52.51 | $52.50 | — |
| 2022-09-23 | 52.52 | $52.50 | — |
| 2022-09-22 | 52.52 | $52.50 | — |
| 2022-09-21 | 52.52 | $52.50 | — |
| 2022-09-20 | 52.52 | $52.50 | — |
| 2022-09-19 | 52.52 | $52.50 | — |
| 2022-09-16 | 52.52 | $52.50 | — |
| 2022-09-15 | 52.52 | $52.50 | — |
| 2022-09-14 | 52.53 | $52.50 | — |
| 2022-09-13 | 52.53 | $52.50 | — |
| 2022-09-12 | 52.53 | $52.50 | — |
| 2022-09-09 | 52.53 | $52.50 | — |
| 2022-09-08 | 52.53 | $52.50 | — |
| 2022-09-07 | 52.54 | $52.50 | — |
| 2022-09-06 | 52.54 | $52.50 | — |
| 2022-09-02 | 52.54 | $52.50 | — |
| 2022-09-01 | 52.54 | $52.50 | — |
| 2022-08-31 | 52.55 | $52.50 | — |
| 2022-08-30 | 52.55 | $52.50 | — |
| 2022-08-29 | 52.55 | $52.50 | — |
| 2022-08-26 | 52.56 | $52.50 | — |
| 2022-08-25 | 52.56 | $52.50 | — |
| 2022-08-24 | 52.57 | $52.50 | — |
| 2022-08-23 | 52.57 | $52.50 | — |
| 2022-08-22 | 52.57 | $52.50 | — |
| 2022-08-19 | 52.58 | $52.50 | — |
| 2022-08-18 | 52.58 | $52.50 | — |
| 2022-08-17 | 52.59 | $52.50 | — |
| 2022-08-16 | 52.60 | $52.50 | — |
| 2022-08-15 | 52.60 | $52.50 | — |
| 2022-08-12 | 52.61 | $52.50 | — |
| 2022-08-11 | 52.61 | $52.50 | — |
| 2022-08-10 | 52.62 | $52.50 | — |
| 2022-08-09 | 52.63 | $52.50 | — |
| 2022-08-08 | 52.63 | $52.50 | — |
| 2022-08-05 | 52.64 | $52.50 | — |
| 2022-08-04 | 52.65 | $52.50 | — |
| 2022-08-03 | 52.66 | $52.50 | — |
| 2022-08-02 | 52.66 | $52.50 | — |
| 2022-08-01 | 52.67 | $52.50 | — |
| 2022-07-29 | 52.68 | $52.50 | — |
| 2022-07-28 | 52.69 | $52.50 | — |
| 2022-07-27 | 52.70 | $52.50 | — |
| 2022-07-26 | 52.70 | $52.50 | — |
| 2022-07-25 | 52.71 | $52.50 | — |
| 2022-07-22 | 52.72 | $52.50 | — |
| 2022-07-21 | 52.73 | $52.50 | — |
| 2022-07-20 | 52.74 | $52.50 | — |
| 2022-07-19 | 52.74 | $52.50 | — |
| 2022-07-18 | 52.75 | $52.50 | — |
| 2022-07-15 | 52.75 | $52.50 | — |
| 2022-07-14 | 52.76 | $52.50 | — |
| 2022-07-13 | 52.76 | $52.50 | — |
| 2022-07-12 | 52.77 | $52.50 | — |
| 2022-07-11 | 52.77 | $52.50 | — |
| 2022-07-08 | 52.77 | $52.50 | — |
| 2022-07-07 | 52.77 | $52.50 | — |
| 2022-07-06 | 52.76 | $52.50 | — |
| 2022-07-05 | 52.76 | $52.50 | — |
| 2022-07-01 | 52.75 | $52.50 | — |
| 2022-06-30 | 52.74 | $52.50 | — |
| 2022-06-29 | 52.73 | $52.50 | — |
| 2022-06-28 | 52.71 | $52.50 | — |
| 2022-06-27 | 52.69 | $52.50 | — |
| 2022-06-24 | 52.67 | $52.50 | — |
| 2022-06-23 | 52.64 | $52.50 | — |
| 2022-06-22 | 52.61 | $52.50 | — |
| 2022-06-21 | 52.58 | $52.50 | — |
| 2022-06-17 | 52.54 | $52.50 | — |
| 2022-06-16 | 52.49 | $52.50 | — |
| 2022-06-15 | 52.44 | $52.50 | — |
| 2022-06-14 | 52.39 | $52.50 | — |
| 2022-06-13 | 52.33 | $52.50 | — |
| 2022-06-10 | 52.27 | $52.50 | — |
| 2022-06-09 | 52.20 | $52.50 | — |
| 2022-06-08 | 52.13 | $52.50 | — |
| 2022-06-07 | 52.06 | $52.50 | — |
| 2022-06-06 | 51.99 | $52.50 | — |
| 2022-06-03 | 51.92 | $52.50 | — |
| 2022-06-02 | 51.85 | $52.50 | — |
| 2022-06-01 | 51.79 | $52.50 | — |
| 2022-05-31 | 51.74 | $52.50 | — |
| 2022-05-27 | 51.70 | $52.50 | — |
| 2022-05-26 | 51.68 | $52.50 | — |
| 2022-05-25 | 51.69 | $52.50 | — |
| 2022-05-24 | 51.73 | $52.50 | — |
| 2022-05-23 | 51.82 | $52.50 | — |
| 2022-05-20 | 51.96 | $52.50 | — |
| 2022-05-19 | 52.16 | $52.50 | — |
| 2022-05-18 | 52.45 | $52.50 | — |
| 2022-05-17 | 52.85 | $52.50 | — |
| 2022-05-16 | 53.37 | $52.50 | — |
| 2022-05-13 | 54.03 | $52.50 | — |
| 2022-05-12 | 54.89 | $52.50 | — |
| 2022-05-11 | 55.96 | $52.50 | — |
| 2022-05-10 | 57.29 | $52.50 | 250 |
| 2022-05-09 | 58.93 | $59.25 | — |
| 2022-05-06 | 58.81 | $59.25 | — |
| 2022-05-05 | 58.68 | $59.25 | — |
| 2022-05-04 | 58.54 | $59.25 | — |
| 2022-05-03 | 58.38 | $59.25 | — |
| 2022-05-02 | 58.21 | $59.25 | — |
| 2022-04-29 | 58.03 | $59.25 | — |
| 2022-04-28 | 57.84 | $59.25 | — |
| 2022-04-27 | 57.64 | $59.25 | — |
| 2022-04-26 | 57.43 | $59.25 | — |
| 2022-04-25 | 57.21 | $59.25 | — |
| 2022-04-22 | 57.00 | $59.25 | — |
| 2022-04-21 | 56.78 | $59.25 | — |
| 2022-04-20 | 56.58 | $59.25 | — |
| 2022-04-19 | 56.39 | $59.25 | — |
| 2022-04-18 | 56.22 | $59.25 | — |
| 2022-04-14 | 56.09 | $59.25 | — |
| 2022-04-13 | 56.01 | $59.25 | — |
| 2022-04-12 | 55.99 | $59.25 | — |
| 2022-04-11 | 56.06 | $59.25 | — |
| 2022-04-08 | 56.23 | $59.25 | — |
| 2022-04-07 | 56.54 | $59.25 | — |
| 2022-04-06 | 57.01 | $59.25 | — |
| 2022-04-05 | 57.70 | $59.25 | — |
| 2022-04-04 | 58.64 | $59.25 | — |
| 2022-04-01 | 59.88 | $59.25 | — |
| 2022-03-31 | 61.50 | $59.25 | — |
| 2022-03-30 | 63.57 | $59.25 | — |
| 2022-03-29 | 66.17 | $59.25 | — |
| 2022-03-28 | 69.42 | $59.25 | — |
| 2022-03-25 | 73.43 | $59.25 | 250 |
| 2022-03-24 | 78.34 | $78.15 | — |
| 2022-03-23 | 78.35 | $78.15 | — |
| 2022-03-22 | 78.35 | $78.15 | — |
| 2022-03-21 | 78.36 | $78.15 | — |
| 2022-03-18 | 78.37 | $78.15 | — |
| 2022-03-17 | 78.38 | $78.15 | — |
| 2022-03-16 | 78.39 | $78.15 | — |
| 2022-03-15 | 78.40 | $78.15 | — |
| 2022-03-14 | 78.41 | $78.15 | — |
| 2022-03-11 | 78.41 | $78.15 | — |
| 2022-03-10 | 78.42 | $78.15 | — |
| 2022-03-09 | 78.43 | $78.15 | — |
| 2022-03-08 | 78.43 | $78.15 | — |
| 2022-03-07 | 78.44 | $78.15 | — |
| 2022-03-04 | 78.44 | $78.15 | — |
| 2022-03-03 | 78.44 | $78.15 | — |
| 2022-03-02 | 78.44 | $78.15 | — |
| 2022-03-01 | 78.44 | $78.15 | — |
| 2022-02-28 | 78.43 | $78.15 | — |
| 2022-02-25 | 78.42 | $78.15 | — |
| 2022-02-24 | 78.41 | $78.15 | — |
| 2022-02-23 | 78.40 | $78.15 | — |
| 2022-02-22 | 78.38 | $78.15 | — |
| 2022-02-18 | 78.36 | $78.15 | — |
| 2022-02-17 | 78.33 | $78.15 | — |
| 2022-02-16 | 78.30 | $78.15 | — |
| 2022-02-15 | 78.26 | $78.15 | — |
| 2022-02-14 | 78.22 | $78.15 | — |
| 2022-02-11 | 78.17 | $78.15 | — |
| 2022-02-10 | 78.11 | $78.15 | — |
| 2022-02-09 | 78.05 | $78.15 | — |
| 2022-02-08 | 77.97 | $78.15 | — |
| 2022-02-07 | 77.89 | $78.15 | — |
| 2022-02-04 | 77.80 | $78.15 | — |
| 2022-02-03 | 77.70 | $78.15 | — |
| 2022-02-02 | 77.59 | $78.15 | — |
| 2022-02-01 | 77.48 | $78.15 | — |
| 2022-01-31 | 77.35 | $78.15 | — |
| 2022-01-28 | 77.21 | $78.15 | — |
| 2022-01-27 | 77.07 | $78.15 | — |
| 2022-01-26 | 76.92 | $78.15 | — |
| 2022-01-25 | 76.76 | $78.15 | — |
| 2022-01-24 | 76.60 | $78.15 | — |
| 2022-01-21 | 76.43 | $78.15 | — |
| 2022-01-20 | 76.27 | $78.15 | — |
| 2022-01-19 | 76.12 | $78.15 | — |
| 2022-01-18 | 75.97 | $78.15 | — |
| 2022-01-14 | 75.84 | $78.15 | — |
| 2022-01-13 | 75.74 | $78.15 | — |
| 2022-01-12 | 75.68 | $78.15 | — |
| 2022-01-11 | 75.66 | $78.15 | — |
| 2022-01-10 | 75.70 | $78.15 | — |
| 2022-01-07 | 75.83 | $78.15 | — |
| 2022-01-06 | 76.05 | $78.15 | — |
| 2022-01-05 | 76.40 | $78.15 | — |
| 2022-01-04 | 76.90 | $78.15 | — |
| 2022-01-03 | 77.58 | $78.15 | — |
| 2021-12-31 | 78.50 | $78.15 | — |
| 2021-12-30 | 79.69 | $78.15 | — |
| 2021-12-29 | 81.22 | $78.15 | — |
| 2021-12-28 | 83.14 | $78.15 | — |
| 2021-12-27 | 85.53 | $78.15 | — |
| 2021-12-23 | 88.50 | $78.15 | 330 |
| 2021-12-22 | 92.12 | $92.15 | — |
| 2021-12-21 | 92.12 | $92.15 | — |
| 2021-12-20 | 92.12 | $92.15 | — |
| 2021-12-17 | 92.12 | $92.15 | — |
| 2021-12-16 | 92.12 | $92.15 | — |
| 2021-12-15 | 92.11 | $92.15 | — |
| 2021-12-14 | 92.11 | $92.15 | — |
| 2021-12-13 | 92.11 | $92.15 | — |
| 2021-12-10 | 92.11 | $92.15 | — |
| 2021-12-09 | 92.10 | $92.15 | — |
| 2021-12-08 | 92.10 | $92.15 | — |
| 2021-12-07 | 92.10 | $92.15 | — |
| 2021-12-06 | 92.09 | $92.15 | — |
| 2021-12-03 | 92.09 | $92.15 | — |
| 2021-12-02 | 92.09 | $92.15 | — |
| 2021-12-01 | 92.08 | $92.15 | — |
| 2021-11-30 | 92.08 | $92.15 | — |
| 2021-11-29 | 92.07 | $92.15 | — |
| 2021-11-26 | 92.07 | $92.15 | — |
| 2021-11-24 | 92.07 | $92.15 | — |
| 2021-11-23 | 92.06 | $92.15 | — |
| 2021-11-22 | 92.06 | $92.15 | — |
| 2021-11-19 | 92.05 | $92.15 | — |
| 2021-11-18 | 92.05 | $92.15 | — |
| 2021-11-17 | 92.04 | $92.15 | — |
| 2021-11-16 | 92.03 | $92.15 | — |
| 2021-11-15 | 92.03 | $92.15 | — |
| 2021-11-12 | 92.02 | $92.15 | — |
| 2021-11-11 | 92.02 | $92.15 | — |
| 2021-11-10 | 92.01 | $92.15 | — |
| 2021-11-09 | 92.00 | $92.15 | — |
| 2021-11-08 | 92.00 | $92.15 | — |
| 2021-11-05 | 91.99 | $92.15 | — |
| 2021-11-04 | 91.99 | $92.15 | — |
| 2021-11-03 | 91.98 | $92.15 | — |
| 2021-11-02 | 91.98 | $92.15 | — |
| 2021-11-01 | 91.97 | $92.15 | — |
| 2021-10-29 | 91.97 | $92.15 | — |
| 2021-10-28 | 91.97 | $92.15 | — |
| 2021-10-27 | 91.96 | $92.15 | — |
| 2021-10-26 | 91.96 | $92.15 | — |
| 2021-10-25 | 91.96 | $92.15 | — |
| 2021-10-22 | 91.96 | $92.15 | — |
| 2021-10-21 | 91.96 | $92.15 | — |
| 2021-10-20 | 91.97 | $92.15 | — |
| 2021-10-19 | 91.97 | $92.15 | — |
| 2021-10-18 | 91.98 | $92.15 | — |
| 2021-10-15 | 91.99 | $92.15 | — |
| 2021-10-14 | 92.00 | $92.15 | — |
| 2021-10-13 | 92.01 | $92.15 | — |
| 2021-10-12 | 92.03 | $92.15 | — |
| 2021-10-11 | 92.05 | $92.15 | — |
| 2021-10-08 | 92.08 | $92.15 | — |
| 2021-10-07 | 92.10 | $92.15 | — |
| 2021-10-06 | 92.14 | $92.15 | — |
| 2021-10-05 | 92.17 | $92.15 | — |
| 2021-10-04 | 92.22 | $92.15 | — |
| 2021-10-01 | 92.26 | $92.15 | — |
| 2021-09-30 | 92.32 | $92.15 | — |
| 2021-09-29 | 92.38 | $92.15 | — |
| 2021-09-28 | 92.44 | $92.15 | — |
| 2021-09-27 | 92.51 | $92.15 | — |
| 2021-09-24 | 92.59 | $92.15 | — |
| 2021-09-23 | 92.67 | $92.15 | — |
| 2021-09-22 | 92.76 | $92.15 | — |
| 2021-09-21 | 92.85 | $92.15 | — |
| 2021-09-20 | 92.95 | $92.15 | — |
| 2021-09-17 | 93.06 | $92.15 | — |
| 2021-09-16 | 93.16 | $92.15 | — |
| 2021-09-15 | 93.27 | $92.15 | — |
| 2021-09-14 | 93.37 | $92.15 | — |
| 2021-09-13 | 93.48 | $92.15 | — |
| 2021-09-10 | 93.57 | $92.15 | — |
| 2021-09-09 | 93.65 | $92.15 | — |
| 2021-09-08 | 93.72 | $92.15 | — |
| 2021-09-07 | 93.76 | $92.15 | — |
| 2021-09-03 | 93.77 | $92.15 | — |
| 2021-09-02 | 93.74 | $92.15 | — |
| 2021-09-01 | 93.66 | $92.15 | — |
| 2021-08-31 | 93.52 | $92.15 | — |
| 2021-08-30 | 93.29 | $92.15 | — |
| 2021-08-27 | 92.96 | $92.15 | — |
| 2021-08-26 | 92.51 | $92.15 | — |
| 2021-08-25 | 91.91 | $92.15 | — |
| 2021-08-24 | 91.13 | $92.15 | — |
| 2021-08-23 | 90.13 | $92.15 | — |
| 2021-08-20 | 88.88 | $92.15 | — |
| 2021-08-19 | 87.31 | $92.15 | — |
| 2021-08-18 | 85.37 | $92.15 | 2000 |
| 2021-08-17 | 83.00 | $83.00 | — |
| 2021-08-16 | 83.00 | $83.00 | — |
| 2021-08-13 | 83.00 | $83.00 | — |
| 2021-08-12 | 83.00 | $83.00 | — |
| 2021-08-11 | 83.00 | $83.00 | — |
| 2021-08-10 | 83.00 | $83.00 | — |
| 2021-08-09 | 83.00 | $83.00 | — |
| 2021-08-06 | 83.00 | $83.00 | — |
| 2021-08-05 | 83.00 | $83.00 | — |
| 2021-08-04 | 83.00 | $83.00 | — |
| 2021-08-03 | 83.00 | $83.00 | — |
| 2021-08-02 | 83.00 | $83.00 | — |
| 2021-07-30 | 83.00 | $83.00 | — |
| 2021-07-29 | 83.00 | $83.00 | — |
| 2021-07-28 | 83.00 | $83.00 | — |
| 2021-07-27 | 83.00 | $83.00 | — |
| 2021-07-26 | 83.00 | $83.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.81
2026-01-15
Close Price
$33.66
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
23.69
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-15 | 99.81 | $33.66 | 200 |
| 2025-06-25 | 73.89 | $23.85 | — |
| 2025-06-24 | 73.89 | $23.85 | — |
| 2025-06-23 | 73.89 | $23.85 | — |
| 2025-06-20 | 73.89 | $23.85 | — |
| 2025-06-18 | 73.89 | $23.85 | — |
| 2025-06-17 | 73.89 | $23.85 | — |
| 2025-06-16 | 73.89 | $23.85 | — |
| 2025-06-13 | 73.89 | $23.85 | — |
| 2025-06-12 | 73.89 | $23.85 | — |
| 2025-06-11 | 73.89 | $23.85 | — |
| 2025-06-10 | 73.89 | $23.85 | — |
| 2025-06-09 | 73.89 | $23.85 | — |
| 2025-06-06 | 73.89 | $23.85 | — |
| 2025-06-05 | 73.89 | $23.85 | — |
| 2025-06-04 | 73.89 | $23.85 | — |
| 2025-06-03 | 73.89 | $23.85 | — |
| 2025-06-02 | 73.89 | $23.85 | — |
| 2025-05-30 | 73.89 | $23.85 | — |
| 2025-05-29 | 73.89 | $23.85 | — |
| 2025-05-28 | 73.89 | $23.85 | — |
| 2025-05-27 | 73.89 | $23.85 | — |
| 2025-05-23 | 73.89 | $23.85 | — |
| 2025-05-22 | 73.89 | $23.85 | — |
| 2025-05-21 | 73.89 | $23.85 | — |
| 2025-05-20 | 73.89 | $23.85 | — |
| 2025-05-19 | 73.89 | $23.85 | — |
| 2025-05-16 | 73.89 | $23.85 | — |
| 2025-05-15 | 73.89 | $23.85 | — |
| 2025-05-14 | 73.89 | $23.85 | — |
| 2025-05-13 | 73.89 | $23.85 | — |
| 2025-05-12 | 73.89 | $23.85 | — |
| 2025-05-09 | 73.89 | $23.85 | — |
| 2025-05-08 | 73.89 | $23.85 | — |
| 2025-05-07 | 73.89 | $23.85 | — |
| 2025-05-06 | 73.89 | $23.85 | — |
| 2025-05-05 | 73.89 | $23.85 | — |
| 2025-05-02 | 73.89 | $23.85 | — |
| 2025-05-01 | 73.89 | $23.85 | — |
| 2025-04-30 | 73.89 | $23.85 | — |
| 2025-04-29 | 73.89 | $23.85 | — |
| 2025-04-28 | 73.89 | $23.85 | — |
| 2025-04-25 | 73.89 | $23.85 | — |
| 2025-04-24 | 73.89 | $23.85 | — |
| 2025-04-23 | 73.89 | $23.85 | — |
| 2025-04-22 | 73.89 | $23.85 | — |
| 2025-04-21 | 73.89 | $23.85 | — |
| 2025-04-17 | 73.89 | $23.85 | — |
| 2025-04-16 | 73.89 | $23.85 | — |
| 2025-04-15 | 73.89 | $23.85 | — |
| 2025-04-14 | 73.89 | $23.85 | — |
| 2025-04-11 | 73.89 | $23.85 | — |
| 2025-04-10 | 73.89 | $23.85 | — |
| 2025-04-09 | 73.89 | $23.85 | — |
| 2025-04-08 | 73.89 | $23.85 | — |
| 2025-04-07 | 73.89 | $23.85 | — |
| 2025-04-04 | 73.89 | $23.85 | — |
| 2025-04-03 | 73.89 | $23.85 | — |
| 2025-04-02 | 73.89 | $23.85 | — |
| 2025-04-01 | 73.89 | $23.85 | — |
| 2025-03-31 | 73.89 | $23.85 | — |
| 2025-03-28 | 73.89 | $23.85 | — |
| 2025-03-27 | 73.89 | $23.85 | — |
| 2025-03-26 | 73.89 | $23.85 | — |
| 2025-03-25 | 73.89 | $23.85 | — |
| 2025-03-24 | 73.89 | $23.85 | — |
| 2025-03-21 | 73.89 | $23.85 | — |
| 2025-03-20 | 73.89 | $23.85 | — |
| 2025-03-19 | 73.89 | $23.85 | — |
| 2025-03-18 | 73.89 | $23.85 | — |
| 2025-03-17 | 73.89 | $23.85 | — |
| 2025-03-14 | 73.89 | $23.85 | — |
| 2025-03-13 | 73.89 | $23.85 | — |
| 2025-03-12 | 73.89 | $23.85 | — |
| 2025-03-11 | 73.89 | $23.85 | — |
| 2025-03-10 | 73.89 | $23.85 | — |
| 2025-03-07 | 73.89 | $23.85 | — |
| 2025-03-06 | 73.89 | $23.85 | — |
| 2025-03-05 | 73.89 | $23.85 | — |
| 2025-03-04 | 73.89 | $23.85 | — |
| 2025-03-03 | 73.89 | $23.85 | — |
| 2025-02-28 | 73.89 | $23.85 | — |
| 2025-02-27 | 73.89 | $23.85 | — |
| 2025-02-26 | 73.89 | $23.85 | — |
| 2025-02-25 | 73.89 | $23.85 | — |
| 2025-02-24 | 73.89 | $23.85 | — |
| 2025-02-21 | 73.89 | $23.85 | — |
| 2025-02-20 | 73.89 | $23.85 | — |
| 2025-02-19 | 73.89 | $23.85 | — |
| 2025-02-18 | 73.89 | $23.85 | — |
| 2025-02-14 | 73.89 | $23.85 | 421 |
| 2025-02-13 | 73.52 | $23.75 | — |
| 2025-02-12 | 73.52 | $23.75 | — |
| 2025-02-11 | 73.52 | $23.75 | — |
| 2025-02-10 | 73.52 | $23.75 | — |
| 2025-02-07 | 73.52 | $23.75 | — |
| 2025-02-06 | 73.52 | $23.75 | — |
| 2025-02-05 | 73.52 | $23.75 | — |
| 2025-02-04 | 73.52 | $23.75 | — |
| 2025-02-03 | 73.52 | $23.75 | — |
| 2025-01-31 | 73.52 | $23.75 | 322 |
| 2025-01-30 | 48.65 | $18.04 | — |
| 2025-01-29 | 48.65 | $18.04 | — |
| 2025-01-28 | 48.65 | $18.04 | — |
| 2025-01-27 | 48.65 | $18.04 | — |
| 2025-01-24 | 48.65 | $18.04 | — |
| 2025-01-23 | 48.65 | $18.04 | — |
| 2025-01-22 | 48.65 | $18.04 | — |
| 2025-01-21 | 99.72 | $22.50 | 5000 |
| 2025-01-17 | 0.00 | $18.04 | — |
| 2025-01-16 | 0.00 | $18.04 | — |
| 2025-01-15 | 0.00 | $18.04 | — |
| 2025-01-14 | 0.00 | $18.04 | — |
| 2025-01-13 | 0.00 | $18.04 | — |
| 2025-01-10 | 0.00 | $18.04 | — |
| 2025-01-08 | 0.00 | $18.04 | — |
| 2025-01-07 | 0.00 | $18.04 | — |
| 2025-01-06 | 0.00 | $18.04 | — |
| 2025-01-03 | 0.00 | $18.04 | — |
| 2025-01-02 | 0.00 | $18.04 | — |
| 2024-12-31 | 0.00 | $18.04 | — |
| 2024-12-30 | 0.00 | $18.04 | — |
| 2024-12-27 | 0.00 | $18.04 | — |
| 2024-12-26 | 0.00 | $18.04 | — |
| 2024-12-24 | 0.00 | $18.04 | — |
| 2024-12-23 | 0.00 | $18.04 | — |
| 2024-12-20 | 0.00 | $18.04 | — |
| 2024-12-19 | 0.00 | $18.04 | — |
| 2024-12-18 | 0.00 | $18.04 | — |
| 2024-12-17 | 0.00 | $18.04 | — |
| 2024-12-16 | 0.00 | $18.04 | — |
| 2024-12-13 | 0.00 | $18.04 | — |
| 2024-12-12 | 0.00 | $18.04 | — |
| 2024-12-11 | 0.00 | $18.04 | — |
| 2024-12-10 | 0.00 | $18.04 | — |
| 2024-12-09 | 0.00 | $18.04 | — |
| 2024-12-06 | 0.00 | $18.04 | — |
| 2024-12-05 | 0.00 | $18.04 | — |
| 2024-12-04 | 0.00 | $18.04 | — |
| 2024-12-03 | 0.00 | $18.04 | — |
| 2024-12-02 | 0.00 | $18.04 | — |
| 2024-11-29 | 0.00 | $18.04 | — |
| 2024-11-27 | 0.00 | $18.04 | — |
| 2024-11-26 | 0.00 | $18.04 | — |
| 2024-11-25 | 0.00 | $18.04 | — |
| 2024-11-22 | 0.00 | $18.04 | — |
| 2024-11-21 | 0.00 | $18.04 | — |
| 2024-11-20 | 0.00 | $18.04 | — |
| 2024-11-19 | 0.00 | $18.04 | — |
| 2024-11-18 | 0.00 | $18.04 | — |
| 2024-11-15 | 0.00 | $18.04 | — |
| 2024-11-14 | 0.00 | $18.04 | — |
| 2024-11-13 | 0.00 | $18.04 | — |
| 2024-11-12 | 0.00 | $18.04 | — |
| 2024-11-11 | 0.00 | $18.04 | — |
| 2024-11-08 | 0.00 | $18.04 | — |
| 2024-11-07 | 0.00 | $18.04 | — |
| 2024-11-06 | 0.00 | $18.04 | — |
| 2024-11-05 | 0.00 | $18.04 | — |
| 2024-11-04 | 0.00 | $18.04 | — |
| 2024-11-01 | 0.00 | $18.04 | — |
| 2024-10-31 | 0.00 | $18.04 | — |
| 2024-10-30 | 0.00 | $18.04 | — |
| 2024-10-29 | 0.00 | $18.04 | — |
| 2024-10-28 | 0.00 | $18.04 | — |
| 2024-10-25 | 0.00 | $18.04 | — |
| 2024-10-24 | 0.00 | $18.04 | — |
| 2024-10-23 | 0.00 | $18.04 | — |
| 2024-10-22 | 0.00 | $18.04 | — |
| 2024-10-21 | 0.00 | $18.04 | — |
| 2024-10-18 | 0.00 | $18.04 | — |
| 2024-10-17 | 0.00 | $18.04 | — |
| 2024-10-16 | 0.00 | $18.04 | — |
| 2024-10-15 | 0.00 | $18.04 | — |
| 2024-10-14 | 0.00 | $18.04 | — |
| 2024-10-11 | 0.00 | $18.04 | — |
| 2024-10-10 | 0.00 | $18.04 | — |
| 2024-10-09 | 0.00 | $18.04 | — |
| 2024-10-08 | 0.00 | $18.04 | — |
| 2024-10-07 | 0.00 | $18.04 | — |
| 2024-10-04 | 0.00 | $18.04 | — |
| 2024-10-03 | 0.00 | $18.04 | — |
| 2024-10-02 | 0.00 | $18.04 | — |
| 2024-10-01 | 0.00 | $18.04 | — |
| 2024-09-30 | 0.00 | $18.04 | — |
| 2024-09-27 | 0.00 | $18.04 | — |
| 2024-09-26 | 0.00 | $18.04 | — |
| 2024-09-25 | 0.00 | $18.04 | — |
| 2024-09-24 | 0.00 | $18.04 | — |
| 2024-09-23 | 0.00 | $18.04 | — |
| 2024-09-20 | 0.00 | $18.04 | — |
| 2024-09-19 | 0.00 | $18.04 | — |
| 2024-09-18 | 0.00 | $18.04 | — |
| 2024-09-17 | 0.00 | $18.04 | — |
| 2024-09-16 | 0.00 | $18.04 | — |
| 2024-09-13 | 0.00 | $18.04 | — |
| 2024-09-12 | 0.00 | $18.04 | — |
| 2024-09-11 | 0.00 | $18.04 | — |
| 2024-09-10 | 0.00 | $18.04 | — |
| 2024-09-09 | 0.00 | $18.04 | — |
| 2024-09-06 | 0.00 | $18.04 | — |
| 2024-09-05 | 0.00 | $18.04 | — |
| 2024-09-04 | 0.00 | $18.04 | — |
| 2024-09-03 | 0.00 | $18.04 | — |
| 2024-08-30 | 0.00 | $18.04 | — |
| 2024-08-29 | 0.00 | $18.04 | — |
| 2024-08-28 | 0.00 | $18.04 | — |
| 2024-08-27 | 0.00 | $18.04 | — |
| 2024-08-26 | 0.00 | $18.04 | — |
| 2024-08-23 | 0.00 | $18.04 | — |
| 2024-08-22 | 0.00 | $18.04 | — |
| 2024-08-21 | 0.00 | $18.04 | — |
| 2024-08-20 | 0.00 | $18.04 | — |
| 2024-08-19 | 0.00 | $18.04 | — |
| 2024-08-16 | 0.00 | $18.04 | — |
| 2024-08-15 | 0.00 | $18.04 | — |
| 2024-08-14 | 0.00 | $18.04 | — |
| 2024-08-13 | 0.00 | $18.04 | — |
| 2024-08-12 | 0.00 | $18.04 | — |
| 2024-08-09 | 0.00 | $18.04 | — |
| 2024-08-08 | 0.00 | $18.04 | — |
| 2024-08-07 | 0.00 | $18.04 | — |
| 2024-08-06 | 0.00 | $18.04 | — |
| 2024-08-05 | 0.00 | $18.04 | — |
| 2024-08-02 | 0.00 | $18.04 | — |
| 2024-08-01 | 0.00 | $18.04 | — |
| 2024-07-31 | 0.00 | $18.04 | — |
| 2024-07-30 | 0.00 | $18.04 | — |
| 2024-07-29 | 0.00 | $18.04 | — |
| 2024-07-26 | 0.00 | $18.04 | — |
| 2024-07-25 | 0.00 | $18.04 | — |
| 2024-07-24 | 0.00 | $18.04 | — |
| 2024-07-23 | 0.00 | $18.04 | — |
| 2024-07-22 | 0.00 | $18.04 | — |
| 2024-07-19 | 0.00 | $18.04 | — |
| 2024-07-18 | 0.00 | $18.04 | — |
| 2024-07-17 | 0.00 | $18.04 | — |
| 2024-07-16 | 0.00 | $18.04 | — |
| 2024-07-15 | 0.00 | $18.04 | — |
| 2024-07-12 | 0.00 | $18.04 | — |
| 2024-07-11 | 0.00 | $18.04 | — |
| 2024-07-10 | 0.00 | $18.04 | — |
| 2024-07-09 | 0.00 | $18.04 | 400 |
| 2024-07-08 | 0.15 | $29.89 | — |
| 2024-07-05 | 0.15 | $29.89 | — |
| 2024-07-03 | 0.15 | $29.89 | — |
| 2024-07-02 | 0.15 | $29.89 | — |
| 2024-07-01 | 0.15 | $29.89 | — |
| 2024-06-28 | 0.15 | $29.89 | — |
| 2024-06-27 | 0.15 | $29.89 | — |
| 2024-06-26 | 0.15 | $29.89 | — |
| 2024-06-25 | 0.15 | $29.89 | — |
| 2024-06-24 | 0.15 | $29.89 | — |
| 2024-06-21 | 0.15 | $29.89 | — |
| 2024-06-20 | 0.15 | $29.89 | — |
| 2024-06-18 | 0.15 | $29.89 | — |
| 2024-06-17 | 0.15 | $29.89 | — |
| 2024-06-14 | 0.15 | $29.89 | — |
| 2024-06-13 | 0.15 | $29.89 | — |
| 2024-06-12 | 0.15 | $29.89 | — |
| 2024-06-11 | 0.15 | $29.89 | — |
| 2024-06-10 | 0.15 | $29.89 | — |
| 2024-06-07 | 0.15 | $29.89 | — |
| 2024-06-06 | 0.15 | $29.89 | — |
| 2024-06-05 | 0.15 | $29.89 | — |
| 2024-06-04 | 0.15 | $29.89 | — |
| 2024-06-03 | 0.15 | $29.89 | — |
| 2024-05-31 | 0.15 | $29.89 | — |
| 2024-05-30 | 0.15 | $29.89 | — |
| 2024-05-29 | 0.15 | $29.89 | — |
| 2024-05-28 | 0.15 | $29.89 | — |
| 2024-05-24 | 0.15 | $29.89 | — |
| 2024-05-23 | 0.15 | $29.89 | — |
| 2024-05-22 | 0.15 | $29.89 | — |
| 2024-05-21 | 0.15 | $29.89 | — |
| 2024-05-20 | 0.15 | $29.89 | — |
| 2024-05-17 | 0.15 | $29.89 | — |
| 2024-05-16 | 0.15 | $29.89 | — |
| 2024-05-15 | 0.15 | $29.89 | — |
| 2024-05-14 | 0.15 | $29.89 | — |
| 2024-05-13 | 0.15 | $29.89 | — |
| 2024-05-10 | 0.15 | $29.89 | — |
| 2024-05-09 | 0.15 | $29.89 | — |
| 2024-05-08 | 0.15 | $29.89 | — |
| 2024-05-07 | 0.15 | $29.89 | — |
| 2024-05-06 | 0.15 | $29.89 | — |
| 2024-05-03 | 0.15 | $29.89 | — |
| 2024-05-02 | 0.15 | $29.89 | — |
| 2024-05-01 | 0.15 | $29.89 | — |
| 2024-04-30 | 0.15 | $29.89 | — |
| 2024-04-29 | 0.15 | $29.89 | — |
| 2024-04-26 | 0.15 | $29.89 | — |
| 2024-04-25 | 0.15 | $29.89 | — |
| 2024-04-24 | 0.15 | $29.89 | — |
| 2024-04-23 | 0.15 | $29.89 | — |
| 2024-04-22 | 0.15 | $29.89 | — |
| 2024-04-19 | 0.15 | $29.89 | — |
| 2024-04-18 | 0.15 | $29.89 | — |
| 2024-04-17 | 0.15 | $29.89 | — |
| 2024-04-16 | 0.15 | $29.89 | — |
| 2024-04-15 | 0.15 | $29.89 | — |
| 2024-04-12 | 0.15 | $29.89 | — |
| 2024-04-11 | 0.15 | $29.89 | — |
| 2024-04-10 | 0.15 | $29.89 | — |
| 2024-04-09 | 0.15 | $29.89 | — |
| 2024-04-08 | 0.15 | $29.89 | — |
| 2024-04-05 | 0.15 | $29.89 | — |
| 2024-04-04 | 0.15 | $29.89 | — |
| 2024-04-03 | 0.15 | $29.89 | — |
| 2024-04-02 | 0.15 | $29.89 | — |
| 2024-04-01 | 0.15 | $29.89 | — |
| 2024-03-28 | 0.15 | $29.89 | — |
| 2024-03-27 | 0.15 | $29.89 | — |
| 2024-03-26 | 0.15 | $29.89 | — |
| 2024-03-25 | 0.15 | $29.89 | 100 |
| 2024-03-22 | 1.01 | $34.99 | — |
| 2024-03-21 | 1.01 | $34.99 | — |
| 2024-03-20 | 1.01 | $34.99 | — |
| 2024-03-19 | 1.01 | $34.99 | — |
| 2024-03-18 | 1.01 | $34.99 | — |
| 2024-03-15 | 1.01 | $34.99 | — |
| 2024-03-14 | 1.01 | $34.99 | — |
| 2024-03-13 | 1.01 | $34.99 | — |
| 2024-03-12 | 1.01 | $34.99 | — |
| 2024-03-11 | 1.01 | $34.99 | — |
| 2024-03-08 | 1.01 | $34.99 | — |
| 2024-03-07 | 1.01 | $34.99 | — |
| 2024-03-06 | 1.01 | $34.99 | — |
| 2024-03-05 | 1.01 | $34.99 | — |
| 2024-03-04 | 1.01 | $34.99 | — |
| 2024-03-01 | 1.01 | $34.99 | — |
| 2024-02-29 | 1.01 | $34.99 | — |
| 2024-02-28 | 1.01 | $34.99 | — |
| 2024-02-27 | 1.01 | $34.99 | — |
| 2024-02-26 | 1.01 | $34.99 | — |
| 2024-02-23 | 1.01 | $34.99 | — |
| 2024-02-22 | 1.01 | $34.99 | — |
| 2024-02-21 | 1.01 | $34.99 | — |
| 2024-02-20 | 1.01 | $34.99 | 100 |
| 2024-02-16 | 55.75 | $38.00 | — |
| 2024-02-15 | 55.75 | $38.00 | — |
| 2024-02-14 | 55.75 | $38.00 | — |
| 2024-02-13 | 55.75 | $38.00 | — |
| 2024-02-12 | 55.75 | $38.00 | — |
| 2024-02-09 | 55.75 | $38.00 | — |
| 2024-02-08 | 55.75 | $38.00 | — |
| 2024-02-07 | 55.75 | $38.00 | — |
| 2024-02-06 | 55.75 | $38.00 | — |
| 2024-02-05 | 55.75 | $38.00 | — |
| 2024-02-02 | 55.75 | $38.00 | — |
| 2024-02-01 | 55.75 | $38.00 | — |
| 2024-01-31 | 55.75 | $38.00 | — |
| 2024-01-30 | 55.75 | $38.00 | — |
| 2024-01-29 | 55.75 | $38.00 | — |
| 2024-01-26 | 55.75 | $38.00 | — |
| 2024-01-25 | 55.75 | $38.00 | — |
| 2024-01-24 | 55.75 | $38.00 | — |
| 2024-01-23 | 55.75 | $38.00 | — |
| 2024-01-22 | 55.75 | $38.00 | — |
| 2024-01-19 | 55.75 | $38.00 | — |
| 2024-01-18 | 55.75 | $38.00 | — |
| 2024-01-17 | 55.75 | $38.00 | — |
| 2024-01-16 | 55.75 | $38.00 | — |
| 2024-01-12 | 55.75 | $38.00 | — |
| 2024-01-11 | 55.75 | $38.00 | — |
| 2024-01-10 | 55.75 | $38.00 | — |
| 2024-01-09 | 55.75 | $38.00 | — |
| 2024-01-08 | 55.75 | $38.00 | — |
| 2024-01-05 | 55.75 | $38.00 | — |
| 2024-01-04 | 55.75 | $38.00 | — |
| 2024-01-03 | 55.75 | $38.00 | — |
| 2024-01-02 | 55.75 | $38.00 | — |
| 2023-12-29 | 55.75 | $38.00 | — |
| 2023-12-28 | 55.75 | $38.00 | — |
| 2023-12-27 | 55.75 | $38.00 | — |
| 2023-12-26 | 55.75 | $38.00 | — |
| 2023-12-22 | 55.75 | $38.00 | — |
| 2023-12-21 | 55.75 | $38.00 | — |
| 2023-12-20 | 55.75 | $38.00 | — |
| 2023-12-19 | 55.75 | $38.00 | — |
| 2023-12-18 | 55.75 | $38.00 | — |
| 2023-12-15 | 55.75 | $38.00 | — |
| 2023-12-14 | 55.75 | $38.00 | — |
| 2023-12-13 | 55.75 | $38.00 | — |
| 2023-12-12 | 55.75 | $38.00 | — |
| 2023-12-11 | 55.75 | $38.00 | — |
| 2023-12-08 | 55.75 | $38.00 | — |
| 2023-12-07 | 55.75 | $38.00 | — |
| 2023-12-06 | 55.75 | $38.00 | — |
| 2023-12-05 | 55.75 | $38.00 | — |
| 2023-12-04 | 55.75 | $38.00 | — |
| 2023-12-01 | 55.75 | $38.00 | — |
| 2023-11-30 | 55.75 | $38.00 | — |
| 2023-11-29 | 55.75 | $38.00 | — |
| 2023-11-28 | 55.75 | $38.00 | — |
| 2023-11-27 | 55.75 | $38.00 | — |
| 2023-11-24 | 55.75 | $38.00 | — |
| 2023-11-22 | 55.75 | $38.00 | — |
| 2023-11-21 | 55.75 | $38.00 | — |
| 2023-11-20 | 55.75 | $38.00 | — |
| 2023-11-17 | 55.75 | $38.00 | — |
| 2023-11-16 | 55.75 | $38.00 | — |
| 2023-11-15 | 55.75 | $38.00 | — |
| 2023-11-14 | 55.75 | $38.00 | — |
| 2023-11-13 | 55.75 | $38.00 | — |
| 2023-11-10 | 55.75 | $38.00 | — |
| 2023-11-09 | 55.75 | $38.00 | — |
| 2023-11-08 | 55.75 | $38.00 | — |
| 2023-11-07 | 55.75 | $38.00 | — |
| 2023-11-06 | 55.75 | $38.00 | — |
| 2023-11-03 | 55.75 | $38.00 | — |
| 2023-11-02 | 55.75 | $38.00 | — |
| 2023-11-01 | 55.75 | $38.00 | — |
| 2023-10-31 | 55.75 | $38.00 | — |
| 2023-10-30 | 55.75 | $38.00 | — |
| 2023-10-27 | 55.75 | $38.00 | — |
| 2023-10-26 | 55.75 | $38.00 | — |
| 2023-10-25 | 55.75 | $38.00 | — |
| 2023-10-24 | 55.75 | $38.00 | — |
| 2023-10-23 | 55.75 | $38.00 | — |
| 2023-10-20 | 55.75 | $38.00 | — |
| 2023-10-19 | 55.75 | $38.00 | — |
| 2023-10-18 | 55.75 | $38.00 | — |
| 2023-10-17 | 55.75 | $38.00 | — |
| 2023-10-16 | 55.75 | $38.00 | — |
| 2023-10-13 | 55.75 | $38.00 | — |
| 2023-10-12 | 55.75 | $38.00 | — |
| 2023-10-11 | 55.75 | $38.00 | — |
| 2023-10-10 | 55.75 | $38.00 | — |
| 2023-10-09 | 55.75 | $38.00 | — |
| 2023-10-06 | 55.75 | $38.00 | 167 |
| 2023-10-05 | 100.00 | $40.75 | — |
| 2023-10-04 | 100.00 | $40.75 | — |
| 2023-10-03 | 100.00 | $40.75 | — |
| 2023-10-02 | 100.00 | $40.75 | — |
| 2023-09-29 | 100.00 | $40.75 | — |
| 2023-09-28 | 100.00 | $40.75 | — |
| 2023-09-27 | 100.00 | $40.75 | — |
| 2023-09-26 | 100.00 | $40.75 | — |
| 2023-09-25 | 100.00 | $40.75 | — |
| 2023-09-22 | 100.00 | $40.75 | — |
| 2023-09-21 | 100.00 | $40.75 | — |
| 2023-09-20 | 100.00 | $40.75 | — |
| 2023-09-19 | 100.00 | $40.75 | 300 |
| 2023-09-18 | 0.00 | $34.00 | — |
| 2023-09-15 | 0.00 | $34.00 | — |
| 2023-09-14 | 0.00 | $34.00 | — |
| 2023-09-13 | 0.00 | $34.00 | — |
| 2023-09-12 | 0.00 | $34.00 | — |
| 2023-09-11 | 0.00 | $34.00 | — |
| 2023-09-08 | 0.00 | $34.00 | — |
| 2023-09-07 | 0.00 | $34.00 | — |
| 2023-09-06 | 0.00 | $34.00 | — |
| 2023-09-05 | 0.00 | $34.00 | — |
| 2023-09-01 | 0.00 | $34.00 | — |
| 2023-08-31 | 0.00 | $34.00 | — |
| 2023-08-30 | 0.00 | $34.00 | — |
| 2023-08-29 | 0.00 | $34.00 | — |
| 2023-08-28 | 0.00 | $34.00 | — |
| 2023-08-25 | 0.00 | $34.00 | — |
| 2023-08-24 | 0.00 | $34.00 | — |
| 2023-08-23 | 0.00 | $34.00 | — |
| 2023-08-22 | 0.00 | $34.00 | — |
| 2023-08-21 | 0.00 | $34.00 | — |
| 2023-08-18 | 0.00 | $34.00 | — |
| 2023-08-17 | 0.00 | $34.00 | — |
| 2023-08-16 | 0.00 | $34.00 | — |
| 2023-08-15 | 0.00 | $34.00 | — |
| 2023-08-14 | 0.00 | $34.00 | — |
| 2023-08-11 | 0.00 | $34.00 | — |
| 2023-08-10 | 0.00 | $34.00 | — |
| 2023-08-09 | 0.00 | $34.00 | — |
| 2023-08-08 | 0.00 | $34.00 | — |
| 2023-08-07 | 0.00 | $34.00 | — |
| 2023-08-04 | 0.00 | $34.00 | — |
| 2023-08-03 | 0.00 | $34.00 | — |
| 2023-08-02 | 0.00 | $34.00 | — |
| 2023-08-01 | 0.00 | $34.00 | — |
| 2023-07-31 | 0.00 | $34.00 | — |
| 2023-07-28 | 0.00 | $34.00 | — |
| 2023-07-27 | 0.00 | $34.00 | — |
| 2023-07-26 | 0.00 | $34.00 | — |
| 2023-07-25 | 0.00 | $34.00 | — |
| 2023-07-24 | 0.00 | $34.00 | — |
| 2023-07-21 | 0.00 | $34.00 | — |
| 2023-07-20 | 0.00 | $34.00 | — |
| 2023-07-19 | 0.00 | $34.00 | — |
| 2023-07-18 | 0.00 | $34.00 | — |
| 2023-07-17 | 0.00 | $34.00 | — |
| 2023-07-14 | 0.00 | $34.00 | — |
| 2023-07-13 | 0.00 | $34.00 | — |
| 2023-07-12 | 0.00 | $34.00 | — |
| 2023-07-11 | 0.00 | $34.00 | — |
| 2023-07-10 | 0.00 | $34.00 | — |
| 2023-07-07 | 0.00 | $34.00 | — |
| 2023-07-06 | 0.00 | $34.00 | — |
| 2023-07-05 | 0.00 | $34.00 | — |
| 2023-07-03 | 0.00 | $34.00 | — |
| 2023-06-30 | 0.00 | $34.00 | — |
| 2023-06-29 | 0.00 | $34.00 | — |
| 2023-06-28 | 0.00 | $34.00 | — |
| 2023-06-27 | 0.00 | $34.00 | — |
| 2023-06-26 | 0.00 | $34.00 | — |
| 2023-06-23 | 0.00 | $34.00 | — |
| 2023-06-22 | 0.00 | $34.00 | — |
| 2023-06-21 | 0.00 | $34.00 | — |
| 2023-06-20 | 0.00 | $34.00 | — |
| 2023-06-16 | 0.00 | $34.00 | — |
| 2023-06-15 | 0.00 | $34.00 | — |
| 2023-06-14 | 0.00 | $34.00 | — |
| 2023-06-13 | 0.00 | $34.00 | — |
| 2023-06-12 | 0.00 | $34.00 | — |
| 2023-06-09 | 0.00 | $34.00 | — |
| 2023-06-08 | 0.00 | $34.00 | — |
| 2023-06-07 | 0.00 | $34.00 | — |
| 2023-06-06 | 0.00 | $34.00 | — |
| 2023-06-05 | 0.00 | $34.00 | — |
| 2023-06-02 | 0.00 | $34.00 | — |
| 2023-06-01 | 0.00 | $34.00 | — |
| 2023-05-31 | 0.00 | $34.00 | — |
| 2023-05-30 | 0.00 | $34.00 | — |
| 2023-05-26 | 0.00 | $34.00 | — |
| 2023-05-25 | 0.00 | $34.00 | — |
| 2023-05-24 | 0.00 | $34.00 | — |
| 2023-05-23 | 0.00 | $34.00 | — |
| 2023-05-22 | 0.00 | $34.00 | — |
| 2023-05-19 | 0.00 | $34.00 | — |
| 2023-05-18 | 0.00 | $34.00 | — |
| 2023-05-17 | 0.00 | $34.00 | — |
| 2023-05-16 | 0.00 | $34.00 | — |
| 2023-05-15 | 0.00 | $34.00 | — |
| 2023-05-12 | 0.00 | $34.00 | — |
| 2023-05-11 | 0.00 | $34.00 | — |
| 2023-05-10 | 0.00 | $34.00 | — |
| 2023-05-09 | 0.00 | $34.00 | — |
| 2023-05-08 | 0.00 | $34.00 | — |
| 2023-05-05 | 0.00 | $34.00 | — |
| 2023-05-04 | 0.00 | $34.00 | — |
| 2023-05-03 | 0.00 | $34.00 | — |
| 2023-05-02 | 0.00 | $34.00 | — |
| 2023-05-01 | 0.00 | $34.00 | — |
| 2023-04-28 | 0.00 | $34.00 | — |
| 2023-04-27 | 0.00 | $34.00 | — |
| 2023-04-26 | 0.00 | $34.00 | — |
| 2023-04-25 | 0.00 | $34.00 | — |
| 2023-04-24 | 0.00 | $34.00 | — |
| 2023-04-21 | 0.00 | $34.00 | — |
| 2023-04-20 | 0.00 | $34.00 | — |
| 2023-04-19 | 0.00 | $34.00 | — |
| 2023-04-18 | 0.00 | $34.00 | — |
| 2023-04-17 | 0.00 | $34.00 | — |
| 2023-04-14 | 0.00 | $34.00 | — |
| 2023-04-13 | 0.00 | $34.00 | — |
| 2023-04-12 | 0.00 | $34.00 | — |
| 2023-04-11 | 0.00 | $34.00 | — |
| 2023-04-10 | 0.00 | $34.00 | — |
| 2023-04-06 | 0.00 | $34.00 | — |
| 2023-04-05 | 0.00 | $34.00 | — |
| 2023-04-04 | 0.00 | $34.00 | — |
| 2023-04-03 | 0.00 | $34.00 | — |
| 2023-03-31 | 0.00 | $34.00 | — |
| 2023-03-30 | 0.00 | $34.00 | — |
| 2023-03-29 | 0.00 | $34.00 | — |
| 2023-03-28 | 0.00 | $34.00 | — |
| 2023-03-27 | 0.00 | $34.00 | — |
| 2023-03-24 | 0.00 | $34.00 | — |
| 2023-03-23 | 0.00 | $34.00 | — |
| 2023-03-22 | 0.00 | $34.00 | — |
| 2023-03-21 | 0.00 | $34.00 | — |
| 2023-03-20 | 0.00 | $34.00 | — |
| 2023-03-17 | 0.00 | $34.00 | — |
| 2023-03-16 | 0.00 | $34.00 | — |
| 2023-03-15 | 0.00 | $34.00 | — |
| 2023-03-14 | 0.00 | $34.00 | — |
| 2023-03-13 | 0.00 | $34.00 | — |
| 2023-03-10 | 0.00 | $34.00 | — |
| 2023-03-09 | 0.00 | $34.00 | — |
| 2023-03-08 | 0.00 | $34.00 | — |
| 2023-03-07 | 0.00 | $34.00 | — |
| 2023-03-06 | 0.00 | $34.00 | — |
| 2023-03-03 | 0.00 | $34.00 | — |
| 2023-03-02 | 0.00 | $34.00 | — |
| 2023-03-01 | 0.00 | $34.00 | — |
| 2023-02-28 | 0.00 | $34.00 | — |
| 2023-02-27 | 0.00 | $34.00 | — |
| 2023-02-24 | 0.00 | $34.00 | — |
| 2023-02-23 | 0.00 | $34.00 | — |
| 2023-02-22 | 0.00 | $34.00 | — |
| 2023-02-21 | 0.00 | $34.00 | — |
| 2023-02-17 | 0.00 | $34.00 | — |
| 2023-02-16 | 0.00 | $34.00 | — |
| 2023-02-15 | 0.00 | $34.00 | — |
| 2023-02-14 | 0.00 | $34.00 | — |
| 2023-02-13 | 0.00 | $34.00 | — |
| 2023-02-10 | 0.00 | $34.00 | — |
| 2023-02-09 | 0.00 | $34.00 | — |
| 2023-02-08 | 0.00 | $34.00 | — |
| 2023-02-07 | 0.00 | $34.00 | — |
| 2023-02-06 | 0.00 | $34.00 | — |
| 2023-02-03 | 0.00 | $34.00 | — |
| 2023-02-02 | 0.00 | $34.00 | — |
| 2023-02-01 | 0.00 | $34.00 | — |
| 2023-01-31 | 0.00 | $34.00 | — |
| 2023-01-30 | 0.00 | $34.00 | — |
| 2023-01-27 | 0.00 | $34.00 | — |
| 2023-01-26 | 0.00 | $34.00 | — |
| 2023-01-25 | 0.00 | $34.00 | — |
| 2023-01-24 | 0.00 | $34.00 | — |
| 2023-01-23 | 0.00 | $34.00 | — |
| 2023-01-20 | 0.00 | $34.00 | — |
| 2023-01-19 | 0.00 | $34.00 | — |
| 2023-01-18 | 0.00 | $34.00 | — |
| 2023-01-17 | 0.00 | $34.00 | — |
| 2023-01-13 | 0.00 | $34.00 | — |
| 2023-01-12 | 0.00 | $34.00 | — |
| 2023-01-11 | 0.00 | $34.00 | — |
| 2023-01-10 | 0.00 | $34.00 | — |
| 2023-01-09 | 0.00 | $34.00 | — |
| 2023-01-06 | 0.00 | $34.00 | — |
| 2023-01-05 | 0.00 | $34.00 | — |
| 2023-01-04 | 0.00 | $34.00 | — |
| 2023-01-03 | 0.00 | $34.00 | — |
| 2022-12-30 | 0.00 | $34.00 | — |
| 2022-12-29 | 0.00 | $34.00 | — |
| 2022-12-28 | 0.00 | $34.00 | — |
| 2022-12-27 | 0.00 | $34.00 | — |
| 2022-12-23 | 0.00 | $34.00 | — |
| 2022-12-22 | 0.00 | $34.00 | — |
| 2022-12-21 | 0.00 | $34.00 | — |
| 2022-12-20 | 0.00 | $34.00 | — |
| 2022-12-19 | 0.00 | $34.00 | — |
| 2022-12-16 | 0.00 | $34.00 | — |
| 2022-12-15 | 0.00 | $34.00 | — |
| 2022-12-14 | 0.00 | $34.00 | — |
| 2022-12-13 | 0.00 | $34.00 | — |
| 2022-12-12 | 0.00 | $34.00 | — |
| 2022-12-09 | 0.00 | $34.00 | — |
| 2022-12-08 | 0.00 | $34.00 | — |
| 2022-12-07 | 0.00 | $34.00 | — |
| 2022-12-06 | 0.00 | $34.00 | — |
| 2022-12-05 | 0.00 | $34.00 | — |
| 2022-12-02 | 0.00 | $34.00 | — |
| 2022-12-01 | 0.00 | $34.00 | — |
| 2022-11-30 | 0.00 | $34.00 | — |
| 2022-11-29 | 0.00 | $34.00 | — |
| 2022-11-28 | 0.00 | $34.00 | — |
| 2022-11-25 | 0.00 | $34.00 | — |
| 2022-11-23 | 0.00 | $34.00 | — |
| 2022-11-22 | 0.00 | $34.00 | — |
| 2022-11-21 | 0.00 | $34.00 | — |
| 2022-11-18 | 0.00 | $34.00 | — |
| 2022-11-17 | 0.00 | $34.00 | — |
| 2022-11-16 | 0.00 | $34.00 | — |
| 2022-11-15 | 0.00 | $34.00 | — |
| 2022-11-14 | 0.00 | $34.00 | — |
| 2022-11-11 | 0.00 | $34.00 | — |
| 2022-11-10 | 0.00 | $34.00 | — |
| 2022-11-09 | 0.00 | $34.00 | — |
| 2022-11-08 | 0.00 | $34.00 | — |
| 2022-11-07 | 0.00 | $34.00 | — |
| 2022-11-04 | 0.00 | $34.00 | — |
| 2022-11-03 | 0.00 | $34.00 | — |
| 2022-11-02 | 0.00 | $34.00 | — |
| 2022-11-01 | 0.00 | $34.00 | — |
| 2022-10-31 | 0.00 | $34.00 | — |
| 2022-10-28 | 0.00 | $34.00 | — |
| 2022-10-27 | 0.00 | $34.00 | 600 |
| 2022-10-26 | 0.01 | $52.50 | — |
| 2022-10-25 | 0.01 | $52.50 | — |
| 2022-10-24 | 0.01 | $52.50 | — |
| 2022-10-21 | 0.01 | $52.50 | — |
| 2022-10-20 | 0.01 | $52.50 | — |
| 2022-10-19 | 0.01 | $52.50 | — |
| 2022-10-18 | 0.01 | $52.50 | — |
| 2022-10-17 | 0.01 | $52.50 | — |
| 2022-10-14 | 0.01 | $52.50 | — |
| 2022-10-13 | 0.01 | $52.50 | — |
| 2022-10-12 | 0.01 | $52.50 | — |
| 2022-10-11 | 0.01 | $52.50 | — |
| 2022-10-10 | 0.01 | $52.50 | — |
| 2022-10-07 | 0.01 | $52.50 | — |
| 2022-10-06 | 0.01 | $52.50 | — |
| 2022-10-05 | 0.01 | $52.50 | — |
| 2022-10-04 | 0.01 | $52.50 | — |
| 2022-10-03 | 0.01 | $52.50 | — |
| 2022-09-30 | 0.01 | $52.50 | — |
| 2022-09-29 | 0.01 | $52.50 | — |
| 2022-09-28 | 0.01 | $52.50 | — |
| 2022-09-27 | 0.01 | $52.50 | — |
| 2022-09-26 | 0.01 | $52.50 | — |
| 2022-09-23 | 0.01 | $52.50 | — |
| 2022-09-22 | 0.01 | $52.50 | — |
| 2022-09-21 | 0.01 | $52.50 | — |
| 2022-09-20 | 0.01 | $52.50 | — |
| 2022-09-19 | 0.01 | $52.50 | — |
| 2022-09-16 | 0.01 | $52.50 | — |
| 2022-09-15 | 0.01 | $52.50 | — |
| 2022-09-14 | 0.01 | $52.50 | — |
| 2022-09-13 | 0.01 | $52.50 | — |
| 2022-09-12 | 0.01 | $52.50 | — |
| 2022-09-09 | 0.01 | $52.50 | — |
| 2022-09-08 | 0.01 | $52.50 | — |
| 2022-09-07 | 0.01 | $52.50 | — |
| 2022-09-06 | 0.01 | $52.50 | — |
| 2022-09-02 | 0.01 | $52.50 | — |
| 2022-09-01 | 0.01 | $52.50 | — |
| 2022-08-31 | 0.01 | $52.50 | — |
| 2022-08-30 | 0.01 | $52.50 | — |
| 2022-08-29 | 0.01 | $52.50 | — |
| 2022-08-26 | 0.01 | $52.50 | — |
| 2022-08-25 | 0.01 | $52.50 | — |
| 2022-08-24 | 0.01 | $52.50 | — |
| 2022-08-23 | 0.01 | $52.50 | — |
| 2022-08-22 | 0.01 | $52.50 | — |
| 2022-08-19 | 0.01 | $52.50 | — |
| 2022-08-18 | 0.01 | $52.50 | — |
| 2022-08-17 | 0.01 | $52.50 | — |
| 2022-08-16 | 0.01 | $52.50 | — |
| 2022-08-15 | 0.01 | $52.50 | — |
| 2022-08-12 | 0.01 | $52.50 | — |
| 2022-08-11 | 0.01 | $52.50 | — |
| 2022-08-10 | 0.01 | $52.50 | — |
| 2022-08-09 | 0.01 | $52.50 | — |
| 2022-08-08 | 0.01 | $52.50 | — |
| 2022-08-05 | 0.01 | $52.50 | — |
| 2022-08-04 | 0.01 | $52.50 | — |
| 2022-08-03 | 0.01 | $52.50 | — |
| 2022-08-02 | 0.01 | $52.50 | — |
| 2022-08-01 | 0.01 | $52.50 | — |
| 2022-07-29 | 0.01 | $52.50 | — |
| 2022-07-28 | 0.01 | $52.50 | — |
| 2022-07-27 | 0.01 | $52.50 | — |
| 2022-07-26 | 0.01 | $52.50 | — |
| 2022-07-25 | 0.01 | $52.50 | — |
| 2022-07-22 | 0.01 | $52.50 | — |
| 2022-07-21 | 0.01 | $52.50 | — |
| 2022-07-20 | 0.01 | $52.50 | — |
| 2022-07-19 | 0.01 | $52.50 | — |
| 2022-07-18 | 0.01 | $52.50 | — |
| 2022-07-15 | 0.01 | $52.50 | — |
| 2022-07-14 | 0.01 | $52.50 | — |
| 2022-07-13 | 0.01 | $52.50 | — |
| 2022-07-12 | 0.01 | $52.50 | — |
| 2022-07-11 | 0.01 | $52.50 | — |
| 2022-07-08 | 0.01 | $52.50 | — |
| 2022-07-07 | 0.01 | $52.50 | — |
| 2022-07-06 | 0.01 | $52.50 | — |
| 2022-07-05 | 0.01 | $52.50 | — |
| 2022-07-01 | 0.01 | $52.50 | — |
| 2022-06-30 | 0.01 | $52.50 | — |
| 2022-06-29 | 0.01 | $52.50 | — |
| 2022-06-28 | 0.01 | $52.50 | — |
| 2022-06-27 | 0.01 | $52.50 | — |
| 2022-06-24 | 0.01 | $52.50 | — |
| 2022-06-23 | 0.01 | $52.50 | — |
| 2022-06-22 | 0.01 | $52.50 | — |
| 2022-06-21 | 0.01 | $52.50 | — |
| 2022-06-17 | 0.01 | $52.50 | — |
| 2022-06-16 | 0.01 | $52.50 | — |
| 2022-06-15 | 0.01 | $52.50 | — |
| 2022-06-14 | 0.01 | $52.50 | — |
| 2022-06-13 | 0.01 | $52.50 | — |
| 2022-06-10 | 0.01 | $52.50 | — |
| 2022-06-09 | 0.01 | $52.50 | — |
| 2022-06-08 | 0.01 | $52.50 | — |
| 2022-06-07 | 0.01 | $52.50 | — |
| 2022-06-06 | 0.01 | $52.50 | — |
| 2022-06-03 | 0.01 | $52.50 | — |
| 2022-06-02 | 0.01 | $52.50 | — |
| 2022-06-01 | 0.01 | $52.50 | — |
| 2022-05-31 | 0.01 | $52.50 | — |
| 2022-05-27 | 0.01 | $52.50 | — |
| 2022-05-26 | 0.01 | $52.50 | — |
| 2022-05-25 | 0.01 | $52.50 | — |
| 2022-05-24 | 0.01 | $52.50 | — |
| 2022-05-23 | 0.01 | $52.50 | — |
| 2022-05-20 | 0.01 | $52.50 | — |
| 2022-05-19 | 0.01 | $52.50 | — |
| 2022-05-18 | 0.01 | $52.50 | — |
| 2022-05-17 | 0.01 | $52.50 | — |
| 2022-05-16 | 0.01 | $52.50 | — |
| 2022-05-13 | 0.01 | $52.50 | — |
| 2022-05-12 | 0.01 | $52.50 | — |
| 2022-05-11 | 0.01 | $52.50 | — |
| 2022-05-10 | 0.01 | $52.50 | 250 |
| 2022-05-09 | 0.02 | $59.25 | — |
| 2022-05-06 | 0.02 | $59.25 | — |
| 2022-05-05 | 0.02 | $59.25 | — |
| 2022-05-04 | 0.02 | $59.25 | — |
| 2022-05-03 | 0.02 | $59.25 | — |
| 2022-05-02 | 0.02 | $59.25 | — |
| 2022-04-29 | 0.02 | $59.25 | — |
| 2022-04-28 | 0.02 | $59.25 | — |
| 2022-04-27 | 0.02 | $59.25 | — |
| 2022-04-26 | 0.02 | $59.25 | — |
| 2022-04-25 | 0.02 | $59.25 | — |
| 2022-04-22 | 0.02 | $59.25 | — |
| 2022-04-21 | 0.02 | $59.25 | — |
| 2022-04-20 | 0.02 | $59.25 | — |
| 2022-04-19 | 0.02 | $59.25 | — |
| 2022-04-18 | 0.02 | $59.25 | — |
| 2022-04-14 | 0.02 | $59.25 | — |
| 2022-04-13 | 0.02 | $59.25 | — |
| 2022-04-12 | 0.02 | $59.25 | — |
| 2022-04-11 | 0.02 | $59.25 | — |
| 2022-04-08 | 0.02 | $59.25 | — |
| 2022-04-07 | 0.02 | $59.25 | — |
| 2022-04-06 | 0.02 | $59.25 | — |
| 2022-04-05 | 0.02 | $59.25 | — |
| 2022-04-04 | 0.02 | $59.25 | — |
| 2022-04-01 | 0.02 | $59.25 | — |
| 2022-03-31 | 0.02 | $59.25 | — |
| 2022-03-30 | 0.02 | $59.25 | — |
| 2022-03-29 | 0.02 | $59.25 | — |
| 2022-03-28 | 0.02 | $59.25 | — |
| 2022-03-25 | 0.02 | $59.25 | 250 |
| 2022-03-24 | 0.68 | $78.15 | — |
| 2022-03-23 | 0.68 | $78.15 | — |
| 2022-03-22 | 0.68 | $78.15 | — |
| 2022-03-21 | 0.68 | $78.15 | — |
| 2022-03-18 | 0.68 | $78.15 | — |
| 2022-03-17 | 0.68 | $78.15 | — |
| 2022-03-16 | 0.68 | $78.15 | — |
| 2022-03-15 | 0.68 | $78.15 | — |
| 2022-03-14 | 0.68 | $78.15 | — |
| 2022-03-11 | 0.68 | $78.15 | — |
| 2022-03-10 | 0.68 | $78.15 | — |
| 2022-03-09 | 0.68 | $78.15 | — |
| 2022-03-08 | 0.68 | $78.15 | — |
| 2022-03-07 | 0.68 | $78.15 | — |
| 2022-03-04 | 0.68 | $78.15 | — |
| 2022-03-03 | 0.68 | $78.15 | — |
| 2022-03-02 | 0.68 | $78.15 | — |
| 2022-03-01 | 0.68 | $78.15 | — |
| 2022-02-28 | 0.68 | $78.15 | — |
| 2022-02-25 | 0.68 | $78.15 | — |
| 2022-02-24 | 0.68 | $78.15 | — |
| 2022-02-23 | 0.68 | $78.15 | — |
| 2022-02-22 | 0.68 | $78.15 | — |
| 2022-02-18 | 0.68 | $78.15 | — |
| 2022-02-17 | 0.68 | $78.15 | — |
| 2022-02-16 | 0.68 | $78.15 | — |
| 2022-02-15 | 0.68 | $78.15 | — |
| 2022-02-14 | 0.68 | $78.15 | — |
| 2022-02-11 | 0.68 | $78.15 | — |
| 2022-02-10 | 0.68 | $78.15 | — |
| 2022-02-09 | 0.68 | $78.15 | — |
| 2022-02-08 | 0.68 | $78.15 | — |
| 2022-02-07 | 0.68 | $78.15 | — |
| 2022-02-04 | 0.68 | $78.15 | — |
| 2022-02-03 | 0.68 | $78.15 | — |
| 2022-02-02 | 0.68 | $78.15 | — |
| 2022-02-01 | 0.68 | $78.15 | — |
| 2022-01-31 | 0.68 | $78.15 | — |
| 2022-01-28 | 0.68 | $78.15 | — |
| 2022-01-27 | 0.68 | $78.15 | — |
| 2022-01-26 | 0.68 | $78.15 | — |
| 2022-01-25 | 0.68 | $78.15 | — |
| 2022-01-24 | 0.68 | $78.15 | — |
| 2022-01-21 | 0.68 | $78.15 | — |
| 2022-01-20 | 0.68 | $78.15 | — |
| 2022-01-19 | 0.68 | $78.15 | — |
| 2022-01-18 | 0.68 | $78.15 | — |
| 2022-01-14 | 0.68 | $78.15 | — |
| 2022-01-13 | 0.68 | $78.15 | — |
| 2022-01-12 | 0.68 | $78.15 | — |
| 2022-01-11 | 0.68 | $78.15 | — |
| 2022-01-10 | 0.68 | $78.15 | — |
| 2022-01-07 | 0.68 | $78.15 | — |
| 2022-01-06 | 0.68 | $78.15 | — |
| 2022-01-05 | 0.68 | $78.15 | — |
| 2022-01-04 | 0.68 | $78.15 | — |
| 2022-01-03 | 0.68 | $78.15 | — |
| 2021-12-31 | 0.68 | $78.15 | — |
| 2021-12-30 | 0.68 | $78.15 | — |
| 2021-12-29 | 0.68 | $78.15 | — |
| 2021-12-28 | 0.68 | $78.15 | — |
| 2021-12-27 | 0.68 | $78.15 | — |
| 2021-12-23 | 0.68 | $78.15 | 330 |
| 2021-12-22 | 100.00 | $92.15 | — |
| 2021-12-21 | 100.00 | $92.15 | — |
| 2021-12-20 | 100.00 | $92.15 | — |
| 2021-12-17 | 100.00 | $92.15 | — |
| 2021-12-16 | 100.00 | $92.15 | — |
| 2021-12-15 | 100.00 | $92.15 | — |
| 2021-12-14 | 100.00 | $92.15 | — |
| 2021-12-13 | 100.00 | $92.15 | — |
| 2021-12-10 | 100.00 | $92.15 | — |
| 2021-12-09 | 100.00 | $92.15 | — |
| 2021-12-08 | 100.00 | $92.15 | — |
| 2021-12-07 | 100.00 | $92.15 | — |
| 2021-12-06 | 100.00 | $92.15 | — |
| 2021-12-03 | 100.00 | $92.15 | — |
| 2021-12-02 | 100.00 | $92.15 | — |
| 2021-12-01 | 100.00 | $92.15 | — |
| 2021-11-30 | 100.00 | $92.15 | — |
| 2021-11-29 | 100.00 | $92.15 | — |
| 2021-11-26 | 100.00 | $92.15 | — |
| 2021-11-24 | 100.00 | $92.15 | — |
| 2021-11-23 | 100.00 | $92.15 | — |
| 2021-11-22 | 100.00 | $92.15 | — |
| 2021-11-19 | 100.00 | $92.15 | — |
| 2021-11-18 | 100.00 | $92.15 | — |
| 2021-11-17 | 100.00 | $92.15 | — |
| 2021-11-16 | 100.00 | $92.15 | — |
| 2021-11-15 | 100.00 | $92.15 | — |
| 2021-11-12 | 100.00 | $92.15 | — |
| 2021-11-11 | 100.00 | $92.15 | — |
| 2021-11-10 | 100.00 | $92.15 | — |
| 2021-11-09 | 100.00 | $92.15 | — |
| 2021-11-08 | 100.00 | $92.15 | — |
| 2021-11-05 | 100.00 | $92.15 | — |
| 2021-11-04 | 100.00 | $92.15 | — |
| 2021-11-03 | 100.00 | $92.15 | — |
| 2021-11-02 | 100.00 | $92.15 | — |
| 2021-11-01 | 100.00 | $92.15 | — |
| 2021-10-29 | 100.00 | $92.15 | — |
| 2021-10-28 | 100.00 | $92.15 | — |
| 2021-10-27 | 100.00 | $92.15 | — |
| 2021-10-26 | 100.00 | $92.15 | — |
| 2021-10-25 | 100.00 | $92.15 | — |
| 2021-10-22 | 100.00 | $92.15 | — |
| 2021-10-21 | 100.00 | $92.15 | — |
| 2021-10-20 | 100.00 | $92.15 | — |
| 2021-10-19 | 100.00 | $92.15 | — |
| 2021-10-18 | 100.00 | $92.15 | — |
| 2021-10-15 | 100.00 | $92.15 | — |
| 2021-10-14 | 100.00 | $92.15 | — |
| 2021-10-13 | 100.00 | $92.15 | — |
| 2021-10-12 | 100.00 | $92.15 | — |
| 2021-10-11 | 100.00 | $92.15 | — |
| 2021-10-08 | 100.00 | $92.15 | — |
| 2021-10-07 | 100.00 | $92.15 | — |
| 2021-10-06 | 100.00 | $92.15 | — |
| 2021-10-05 | 100.00 | $92.15 | — |
| 2021-10-04 | 100.00 | $92.15 | — |
| 2021-10-01 | 100.00 | $92.15 | — |
| 2021-09-30 | 100.00 | $92.15 | — |
| 2021-09-29 | 100.00 | $92.15 | — |
| 2021-09-28 | 100.00 | $92.15 | — |
| 2021-09-27 | 100.00 | $92.15 | — |
| 2021-09-24 | 100.00 | $92.15 | — |
| 2021-09-23 | 100.00 | $92.15 | — |
| 2021-09-22 | 100.00 | $92.15 | — |
| 2021-09-21 | 100.00 | $92.15 | — |
| 2021-09-20 | 100.00 | $92.15 | — |
| 2021-09-17 | 100.00 | $92.15 | — |
| 2021-09-16 | 100.00 | $92.15 | — |
| 2021-09-15 | 100.00 | $92.15 | — |
| 2021-09-14 | 100.00 | $92.15 | — |
| 2021-09-13 | 100.00 | $92.15 | — |
| 2021-09-10 | 100.00 | $92.15 | — |
| 2021-09-09 | 100.00 | $92.15 | — |
| 2021-09-08 | 100.00 | $92.15 | — |
| 2021-09-07 | 100.00 | $92.15 | — |
| 2021-09-03 | 100.00 | $92.15 | — |
| 2021-09-02 | 100.00 | $92.15 | — |
| 2021-09-01 | 100.00 | $92.15 | — |
| 2021-08-31 | 100.00 | $92.15 | — |
| 2021-08-30 | 100.00 | $92.15 | — |
| 2021-08-27 | 100.00 | $92.15 | — |
| 2021-08-26 | 100.00 | $92.15 | — |
| 2021-08-25 | 100.00 | $92.15 | — |
| 2021-08-24 | 100.00 | $92.15 | — |
| 2021-08-23 | 100.00 | $92.15 | — |
| 2021-08-20 | 100.00 | $92.15 | — |
| 2021-08-19 | 100.00 | $92.15 | — |
| 2021-08-18 | 100.00 | $92.15 | 2000 |
| 2021-08-17 | 0.00 | $83.00 | — |
| 2021-08-16 | 0.00 | $83.00 | — |
| 2021-08-13 | 0.00 | $83.00 | — |
| 2021-08-12 | 0.00 | $83.00 | — |
| 2021-08-11 | 0.00 | $83.00 | — |
| 2021-08-10 | 0.00 | $83.00 | — |
| 2021-08-09 | 0.00 | $83.00 | — |
| 2021-08-06 | 0.00 | $83.00 | — |
| 2021-08-05 | 0.00 | $83.00 | — |
| 2021-08-04 | 0.00 | $83.00 | — |
| 2021-08-03 | 0.00 | $83.00 | — |
| 2021-08-02 | 0.00 | $83.00 | — |
| 2021-07-30 | 0.00 | $83.00 | — |
| 2021-07-29 | 0.00 | $83.00 | — |
| 2021-07-28 | 0.00 | $83.00 | — |
| 2021-07-27 | 0.00 | $83.00 | — |
| 2021-07-26 | 0.00 | $83.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-01-15
Close Price
$33.66
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-15 | 0.00 | $33.66 | 200 |
| 2025-03-13 | 0.00 | $23.85 | — |
| 2025-03-12 | 0.00 | $23.85 | — |
| 2025-03-11 | 0.00 | $23.85 | — |
| 2025-03-10 | 0.00 | $23.85 | — |
| 2025-03-07 | 0.00 | $23.85 | — |
| 2025-03-06 | 0.00 | $23.85 | — |
| 2025-03-05 | 0.00 | $23.85 | — |
| 2025-03-04 | 0.00 | $23.85 | — |
| 2025-03-03 | 0.00 | $23.85 | — |
| 2025-02-28 | 0.00 | $23.85 | — |
| 2025-02-27 | 0.00 | $23.85 | — |
| 2025-02-26 | 0.00 | $23.85 | — |
| 2025-02-25 | 0.00 | $23.85 | — |
| 2025-02-24 | 0.00 | $23.85 | — |
| 2025-02-21 | 0.00 | $23.85 | — |
| 2025-02-20 | 0.00 | $23.85 | — |
| 2025-02-19 | 0.00 | $23.85 | — |
| 2025-02-18 | 0.00 | $23.85 | — |
| 2025-02-14 | 0.00 | $23.85 | 421 |
| 2025-02-13 | 0.00 | $23.75 | — |
| 2025-02-12 | 0.00 | $23.75 | — |
| 2025-02-11 | 0.00 | $23.75 | — |
| 2025-02-10 | 0.00 | $23.75 | — |
| 2025-02-07 | 0.00 | $23.75 | — |
| 2025-02-06 | 0.00 | $23.75 | — |
| 2025-02-05 | 0.00 | $23.75 | — |
| 2025-02-04 | 0.00 | $23.75 | — |
| 2025-02-03 | 0.00 | $23.75 | — |
| 2025-01-31 | 0.00 | $23.75 | 322 |
| 2025-01-30 | -100.00 | $18.04 | — |
| 2025-01-29 | -100.00 | $18.04 | — |
| 2025-01-28 | -100.00 | $18.04 | — |
| 2025-01-27 | -100.00 | $18.04 | — |
| 2025-01-24 | -100.00 | $18.04 | — |
| 2025-01-23 | -100.00 | $18.04 | — |
| 2025-01-22 | -100.00 | $18.04 | — |
| 2025-01-21 | 0.00 | $22.50 | 5000 |
| 2024-08-05 | -100.00 | $18.04 | — |
| 2024-08-02 | -100.00 | $18.04 | — |
| 2024-08-01 | -100.00 | $18.04 | — |
| 2024-07-31 | -100.00 | $18.04 | — |
| 2024-07-30 | -100.00 | $18.04 | — |
| 2024-07-29 | -100.00 | $18.04 | — |
| 2024-07-26 | -100.00 | $18.04 | — |
| 2024-07-25 | -100.00 | $18.04 | — |
| 2024-07-24 | -100.00 | $18.04 | — |
| 2024-07-23 | -100.00 | $18.04 | — |
| 2024-07-22 | -100.00 | $18.04 | — |
| 2024-07-19 | -100.00 | $18.04 | — |
| 2024-07-18 | -100.00 | $18.04 | — |
| 2024-07-17 | -100.00 | $18.04 | — |
| 2024-07-16 | -100.00 | $18.04 | — |
| 2024-07-15 | -100.00 | $18.04 | — |
| 2024-07-12 | -100.00 | $18.04 | — |
| 2024-07-11 | -100.00 | $18.04 | — |
| 2024-07-10 | -100.00 | $18.04 | — |
| 2024-07-09 | -100.00 | $18.04 | 400 |
| 2024-04-19 | -100.00 | $29.89 | — |
| 2024-04-18 | -100.00 | $29.89 | — |
| 2024-04-17 | -100.00 | $29.89 | — |
| 2024-04-16 | -100.00 | $29.89 | — |
| 2024-04-15 | -100.00 | $29.89 | — |
| 2024-04-12 | -100.00 | $29.89 | — |
| 2024-04-11 | -100.00 | $29.89 | — |
| 2024-04-10 | -100.00 | $29.89 | — |
| 2024-04-09 | -100.00 | $29.89 | — |
| 2024-04-08 | -100.00 | $29.89 | — |
| 2024-04-05 | -100.00 | $29.89 | — |
| 2024-04-04 | -100.00 | $29.89 | — |
| 2024-04-03 | -100.00 | $29.89 | — |
| 2024-04-02 | -100.00 | $29.89 | — |
| 2024-04-01 | -100.00 | $29.89 | — |
| 2024-03-28 | -100.00 | $29.89 | — |
| 2024-03-27 | -100.00 | $29.89 | — |
| 2024-03-26 | -100.00 | $29.89 | — |
| 2024-03-25 | -100.00 | $29.89 | 100 |
| 2024-03-15 | -100.00 | $34.99 | — |
| 2024-03-14 | -100.00 | $34.99 | — |
| 2024-03-13 | -100.00 | $34.99 | — |
| 2024-03-12 | -100.00 | $34.99 | — |
| 2024-03-11 | -100.00 | $34.99 | — |
| 2024-03-08 | -100.00 | $34.99 | — |
| 2024-03-07 | -100.00 | $34.99 | — |
| 2024-03-06 | -100.00 | $34.99 | — |
| 2024-03-05 | -100.00 | $34.99 | — |
| 2024-03-04 | -100.00 | $34.99 | — |
| 2024-03-01 | -100.00 | $34.99 | — |
| 2024-02-29 | -100.00 | $34.99 | — |
| 2024-02-28 | -100.00 | $34.99 | — |
| 2024-02-27 | -100.00 | $34.99 | — |
| 2024-02-26 | -100.00 | $34.99 | — |
| 2024-02-23 | -100.00 | $34.99 | — |
| 2024-02-22 | -100.00 | $34.99 | — |
| 2024-02-21 | -100.00 | $34.99 | — |
| 2024-02-20 | -100.00 | $34.99 | 100 |
| 2023-11-01 | -100.00 | $38.00 | — |
| 2023-10-31 | -100.00 | $38.00 | — |
| 2023-10-30 | -100.00 | $38.00 | — |
| 2023-10-27 | -100.00 | $38.00 | — |
| 2023-10-26 | -100.00 | $38.00 | — |
| 2023-10-25 | -100.00 | $38.00 | — |
| 2023-10-24 | -100.00 | $38.00 | — |
| 2023-10-23 | -100.00 | $38.00 | — |
| 2023-10-20 | -100.00 | $38.00 | — |
| 2023-10-19 | -100.00 | $38.00 | — |
| 2023-10-18 | -100.00 | $38.00 | — |
| 2023-10-17 | -100.00 | $38.00 | — |
| 2023-10-16 | -100.00 | $38.00 | — |
| 2023-10-13 | -40.74 | $38.00 | — |
| 2023-10-12 | -40.74 | $38.00 | — |
| 2023-10-11 | -40.74 | $38.00 | — |
| 2023-10-10 | -40.74 | $38.00 | — |
| 2023-10-09 | -40.74 | $38.00 | — |
| 2023-10-06 | -40.74 | $38.00 | 167 |
| 2023-10-05 | 0.00 | $40.75 | — |
| 2023-10-04 | 0.00 | $40.75 | — |
| 2023-10-03 | 0.00 | $40.75 | — |
| 2023-10-02 | 0.00 | $40.75 | — |
| 2023-09-29 | 0.00 | $40.75 | — |
| 2023-09-28 | 0.00 | $40.75 | — |
| 2023-09-27 | 0.00 | $40.75 | — |
| 2023-09-26 | 0.00 | $40.75 | — |
| 2023-09-25 | 0.00 | $40.75 | — |
| 2023-09-22 | 0.00 | $40.75 | — |
| 2023-09-21 | 0.00 | $40.75 | — |
| 2023-09-20 | 0.00 | $40.75 | — |
| 2023-09-19 | 0.00 | $40.75 | 300 |
| 2022-11-23 | -100.00 | $34.00 | — |
| 2022-11-22 | -100.00 | $34.00 | — |
| 2022-11-21 | -100.00 | $34.00 | — |
| 2022-11-18 | -100.00 | $34.00 | — |
| 2022-11-17 | -100.00 | $34.00 | — |
| 2022-11-16 | -100.00 | $34.00 | — |
| 2022-11-15 | -100.00 | $34.00 | — |
| 2022-11-14 | -100.00 | $34.00 | — |
| 2022-11-11 | -100.00 | $34.00 | — |
| 2022-11-10 | -100.00 | $34.00 | — |
| 2022-11-09 | -100.00 | $34.00 | — |
| 2022-11-08 | -100.00 | $34.00 | — |
| 2022-11-07 | -100.00 | $34.00 | — |
| 2022-11-04 | -100.00 | $34.00 | — |
| 2022-11-03 | -100.00 | $34.00 | — |
| 2022-11-02 | -100.00 | $34.00 | — |
| 2022-11-01 | -100.00 | $34.00 | — |
| 2022-10-31 | -100.00 | $34.00 | — |
| 2022-10-28 | -100.00 | $34.00 | — |
| 2022-10-27 | -100.00 | $34.00 | 600 |
| 2022-06-06 | -100.00 | $52.50 | — |
| 2022-06-03 | -100.00 | $52.50 | — |
| 2022-06-02 | -100.00 | $52.50 | — |
| 2022-06-01 | -100.00 | $52.50 | — |
| 2022-05-31 | -100.00 | $52.50 | — |
| 2022-05-27 | -100.00 | $52.50 | — |
| 2022-05-26 | -100.00 | $52.50 | — |
| 2022-05-25 | -100.00 | $52.50 | — |
| 2022-05-24 | -100.00 | $52.50 | — |
| 2022-05-23 | -100.00 | $52.50 | — |
| 2022-05-20 | -100.00 | $52.50 | — |
| 2022-05-19 | -100.00 | $52.50 | — |
| 2022-05-18 | -100.00 | $52.50 | — |
| 2022-05-17 | -100.00 | $52.50 | — |
| 2022-05-16 | -100.00 | $52.50 | — |
| 2022-05-13 | -100.00 | $52.50 | — |
| 2022-05-12 | -100.00 | $52.50 | — |
| 2022-05-11 | -100.00 | $52.50 | — |
| 2022-05-10 | -100.00 | $52.50 | 250 |
| 2022-04-21 | -100.00 | $59.25 | — |
| 2022-04-20 | -100.00 | $59.25 | — |
| 2022-04-19 | -100.00 | $59.25 | — |
| 2022-04-18 | -100.00 | $59.25 | — |
| 2022-04-14 | -100.00 | $59.25 | — |
| 2022-04-13 | -100.00 | $59.25 | — |
| 2022-04-12 | -100.00 | $59.25 | — |
| 2022-04-11 | -100.00 | $59.25 | — |
| 2022-04-08 | -100.00 | $59.25 | — |
| 2022-04-07 | -100.00 | $59.25 | — |
| 2022-04-06 | -100.00 | $59.25 | — |
| 2022-04-05 | -100.00 | $59.25 | — |
| 2022-04-04 | -100.00 | $59.25 | — |
| 2022-04-01 | -100.00 | $59.25 | — |
| 2022-03-31 | -100.00 | $59.25 | — |
| 2022-03-30 | -100.00 | $59.25 | — |
| 2022-03-29 | -100.00 | $59.25 | — |
| 2022-03-28 | -100.00 | $59.25 | — |
| 2022-03-25 | -100.00 | $59.25 | 250 |
| 2022-01-20 | -100.00 | $78.15 | — |
| 2022-01-19 | -100.00 | $78.15 | — |
| 2022-01-18 | -100.00 | $78.15 | — |
| 2022-01-14 | -100.00 | $78.15 | — |
| 2022-01-13 | -100.00 | $78.15 | — |
| 2022-01-12 | -100.00 | $78.15 | — |
| 2022-01-11 | -100.00 | $78.15 | — |
| 2022-01-10 | -100.00 | $78.15 | — |
| 2022-01-07 | -100.00 | $78.15 | — |
| 2022-01-06 | -100.00 | $78.15 | — |
| 2022-01-05 | -100.00 | $78.15 | — |
| 2022-01-04 | -100.00 | $78.15 | — |
| 2022-01-03 | -100.00 | $78.15 | — |
| 2021-12-31 | -100.00 | $78.15 | — |
| 2021-12-30 | -100.00 | $78.15 | — |
| 2021-12-29 | -100.00 | $78.15 | — |
| 2021-12-28 | -100.00 | $78.15 | — |
| 2021-12-27 | -100.00 | $78.15 | — |
| 2021-12-23 | -100.00 | $78.15 | 330 |
| 2021-09-14 | 0.00 | $92.15 | — |
| 2021-09-13 | 0.00 | $92.15 | — |
| 2021-09-10 | 0.00 | $92.15 | — |
| 2021-09-09 | 0.00 | $92.15 | — |
| 2021-09-08 | 0.00 | $92.15 | — |
| 2021-09-07 | 0.00 | $92.15 | — |
| 2021-09-03 | 0.00 | $92.15 | — |
| 2021-09-02 | 0.00 | $92.15 | — |
| 2021-09-01 | 0.00 | $92.15 | — |
| 2021-08-31 | 0.00 | $92.15 | — |
| 2021-08-30 | 0.00 | $92.15 | — |
| 2021-08-27 | 0.00 | $92.15 | — |
| 2021-08-26 | 0.00 | $92.15 | — |
| 2021-08-25 | 0.00 | $92.15 | — |
| 2021-08-24 | 0.00 | $92.15 | — |
| 2021-08-23 | 0.00 | $92.15 | — |
| 2021-08-20 | 0.00 | $92.15 | — |
| 2021-08-19 | 0.00 | $92.15 | — |
| 2021-08-18 | 0.00 | $92.15 | 2000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
50.49
2026-01-15
Close Price
$33.66
Vol: 200Average Directional Index - Detailed Analysis
Minimum
12.29
Average
85.11
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-15 | 50.49 | $33.66 | 200 |
| 2025-06-25 | 47.91 | $23.85 | — |
| 2025-06-24 | 47.91 | $23.85 | — |
| 2025-06-23 | 47.92 | $23.85 | — |
| 2025-06-20 | 47.93 | $23.85 | — |
| 2025-06-18 | 47.94 | $23.85 | — |
| 2025-06-17 | 47.94 | $23.85 | — |
| 2025-06-16 | 47.95 | $23.85 | — |
| 2025-06-13 | 47.96 | $23.85 | — |
| 2025-06-12 | 47.97 | $23.85 | — |
| 2025-06-11 | 47.98 | $23.85 | — |
| 2025-06-10 | 47.99 | $23.85 | — |
| 2025-06-09 | 48.01 | $23.85 | — |
| 2025-06-06 | 48.02 | $23.85 | — |
| 2025-06-05 | 48.03 | $23.85 | — |
| 2025-06-04 | 48.04 | $23.85 | — |
| 2025-06-03 | 48.06 | $23.85 | — |
| 2025-06-02 | 48.07 | $23.85 | — |
| 2025-05-30 | 48.09 | $23.85 | — |
| 2025-05-29 | 48.11 | $23.85 | — |
| 2025-05-28 | 48.12 | $23.85 | — |
| 2025-05-27 | 48.14 | $23.85 | — |
| 2025-05-23 | 48.16 | $23.85 | — |
| 2025-05-22 | 48.18 | $23.85 | — |
| 2025-05-21 | 48.20 | $23.85 | — |
| 2025-05-20 | 48.23 | $23.85 | — |
| 2025-05-19 | 48.25 | $23.85 | — |
| 2025-05-16 | 48.28 | $23.85 | — |
| 2025-05-15 | 48.30 | $23.85 | — |
| 2025-05-14 | 48.33 | $23.85 | — |
| 2025-05-13 | 48.36 | $23.85 | — |
| 2025-05-12 | 48.39 | $23.85 | — |
| 2025-05-09 | 48.42 | $23.85 | — |
| 2025-05-08 | 48.46 | $23.85 | — |
| 2025-05-07 | 48.49 | $23.85 | — |
| 2025-05-06 | 48.53 | $23.85 | — |
| 2025-05-05 | 48.57 | $23.85 | — |
| 2025-05-02 | 48.61 | $23.85 | — |
| 2025-05-01 | 48.66 | $23.85 | — |
| 2025-04-30 | 48.70 | $23.85 | — |
| 2025-04-29 | 48.75 | $23.85 | — |
| 2025-04-28 | 48.80 | $23.85 | — |
| 2025-04-25 | 48.86 | $23.85 | — |
| 2025-04-24 | 48.91 | $23.85 | — |
| 2025-04-23 | 48.97 | $23.85 | — |
| 2025-04-22 | 49.04 | $23.85 | — |
| 2025-04-21 | 49.10 | $23.85 | — |
| 2025-04-17 | 49.17 | $23.85 | — |
| 2025-04-16 | 49.25 | $23.85 | — |
| 2025-04-15 | 49.33 | $23.85 | — |
| 2025-04-14 | 49.41 | $23.85 | — |
| 2025-04-11 | 49.49 | $23.85 | — |
| 2025-04-10 | 49.58 | $23.85 | — |
| 2025-04-09 | 49.68 | $23.85 | — |
| 2025-04-08 | 49.78 | $23.85 | — |
| 2025-04-07 | 49.89 | $23.85 | — |
| 2025-04-04 | 50.00 | $23.85 | — |
| 2025-04-03 | 50.11 | $23.85 | — |
| 2025-04-02 | 50.24 | $23.85 | — |
| 2025-04-01 | 50.37 | $23.85 | — |
| 2025-03-31 | 50.50 | $23.85 | — |
| 2025-03-28 | 50.65 | $23.85 | — |
| 2025-03-27 | 50.80 | $23.85 | — |
| 2025-03-26 | 50.96 | $23.85 | — |
| 2025-03-25 | 51.12 | $23.85 | — |
| 2025-03-24 | 51.30 | $23.85 | — |
| 2025-03-21 | 51.49 | $23.85 | — |
| 2025-03-20 | 51.68 | $23.85 | — |
| 2025-03-19 | 51.89 | $23.85 | — |
| 2025-03-18 | 52.10 | $23.85 | — |
| 2025-03-17 | 52.33 | $23.85 | — |
| 2025-03-14 | 52.57 | $23.85 | — |
| 2025-03-13 | 52.82 | $23.85 | — |
| 2025-03-12 | 53.09 | $23.85 | — |
| 2025-03-11 | 53.37 | $23.85 | — |
| 2025-03-10 | 53.66 | $23.85 | — |
| 2025-03-07 | 53.97 | $23.85 | — |
| 2025-03-06 | 54.30 | $23.85 | — |
| 2025-03-05 | 54.64 | $23.85 | — |
| 2025-03-04 | 55.01 | $23.85 | — |
| 2025-03-03 | 55.39 | $23.85 | — |
| 2025-02-28 | 55.79 | $23.85 | — |
| 2025-02-27 | 56.21 | $23.85 | — |
| 2025-02-26 | 56.65 | $23.85 | — |
| 2025-02-25 | 57.12 | $23.85 | — |
| 2025-02-24 | 57.61 | $23.85 | — |
| 2025-02-21 | 58.13 | $23.85 | — |
| 2025-02-20 | 58.68 | $23.85 | — |
| 2025-02-19 | 59.25 | $23.85 | — |
| 2025-02-18 | 59.85 | $23.85 | — |
| 2025-02-14 | 60.49 | $23.85 | 421 |
| 2025-02-13 | 61.16 | $23.75 | — |
| 2025-02-12 | 61.90 | $23.75 | — |
| 2025-02-11 | 62.68 | $23.75 | — |
| 2025-02-10 | 63.51 | $23.75 | — |
| 2025-02-07 | 64.38 | $23.75 | — |
| 2025-02-06 | 65.29 | $23.75 | — |
| 2025-02-05 | 66.25 | $23.75 | — |
| 2025-02-04 | 67.26 | $23.75 | — |
| 2025-02-03 | 68.32 | $23.75 | — |
| 2025-01-31 | 69.45 | $23.75 | 322 |
| 2025-01-30 | 70.62 | $18.04 | — |
| 2025-01-29 | 74.20 | $18.04 | — |
| 2025-01-28 | 77.96 | $18.04 | — |
| 2025-01-27 | 81.92 | $18.04 | — |
| 2025-01-24 | 86.09 | $18.04 | — |
| 2025-01-23 | 90.48 | $18.04 | — |
| 2025-01-22 | 95.10 | $18.04 | — |
| 2025-01-21 | 99.97 | $22.50 | 5000 |
| 2025-01-17 | 100.00 | $18.04 | — |
| 2025-01-16 | 100.00 | $18.04 | — |
| 2025-01-15 | 100.00 | $18.04 | — |
| 2025-01-14 | 100.00 | $18.04 | — |
| 2025-01-13 | 100.00 | $18.04 | — |
| 2025-01-10 | 100.00 | $18.04 | — |
| 2025-01-08 | 99.99 | $18.04 | — |
| 2025-01-07 | 99.99 | $18.04 | — |
| 2025-01-06 | 99.99 | $18.04 | — |
| 2025-01-03 | 99.99 | $18.04 | — |
| 2025-01-02 | 99.99 | $18.04 | — |
| 2024-12-31 | 99.99 | $18.04 | — |
| 2024-12-30 | 99.99 | $18.04 | — |
| 2024-12-27 | 99.99 | $18.04 | — |
| 2024-12-26 | 99.99 | $18.04 | — |
| 2024-12-24 | 99.99 | $18.04 | — |
| 2024-12-23 | 99.99 | $18.04 | — |
| 2024-12-20 | 99.99 | $18.04 | — |
| 2024-12-19 | 99.99 | $18.04 | — |
| 2024-12-18 | 99.99 | $18.04 | — |
| 2024-12-17 | 99.99 | $18.04 | — |
| 2024-12-16 | 99.99 | $18.04 | — |
| 2024-12-13 | 99.99 | $18.04 | — |
| 2024-12-12 | 99.99 | $18.04 | — |
| 2024-12-11 | 99.99 | $18.04 | — |
| 2024-12-10 | 99.99 | $18.04 | — |
| 2024-12-09 | 99.99 | $18.04 | — |
| 2024-12-06 | 99.99 | $18.04 | — |
| 2024-12-05 | 99.99 | $18.04 | — |
| 2024-12-04 | 99.99 | $18.04 | — |
| 2024-12-03 | 99.99 | $18.04 | — |
| 2024-12-02 | 99.99 | $18.04 | — |
| 2024-11-29 | 99.99 | $18.04 | — |
| 2024-11-27 | 99.99 | $18.04 | — |
| 2024-11-26 | 99.99 | $18.04 | — |
| 2024-11-25 | 99.99 | $18.04 | — |
| 2024-11-22 | 99.99 | $18.04 | — |
| 2024-11-21 | 99.99 | $18.04 | — |
| 2024-11-20 | 99.99 | $18.04 | — |
| 2024-11-19 | 99.99 | $18.04 | — |
| 2024-11-18 | 99.99 | $18.04 | — |
| 2024-11-15 | 99.99 | $18.04 | — |
| 2024-11-14 | 99.99 | $18.04 | — |
| 2024-11-13 | 99.99 | $18.04 | — |
| 2024-11-12 | 99.99 | $18.04 | — |
| 2024-11-11 | 99.99 | $18.04 | — |
| 2024-11-08 | 99.99 | $18.04 | — |
| 2024-11-07 | 99.99 | $18.04 | — |
| 2024-11-06 | 99.98 | $18.04 | — |
| 2024-11-05 | 99.98 | $18.04 | — |
| 2024-11-04 | 99.98 | $18.04 | — |
| 2024-11-01 | 99.98 | $18.04 | — |
| 2024-10-31 | 99.98 | $18.04 | — |
| 2024-10-30 | 99.98 | $18.04 | — |
| 2024-10-29 | 99.98 | $18.04 | — |
| 2024-10-28 | 99.98 | $18.04 | — |
| 2024-10-25 | 99.98 | $18.04 | — |
| 2024-10-24 | 99.98 | $18.04 | — |
| 2024-10-23 | 99.98 | $18.04 | — |
| 2024-10-22 | 99.98 | $18.04 | — |
| 2024-10-21 | 99.97 | $18.04 | — |
| 2024-10-18 | 99.97 | $18.04 | — |
| 2024-10-17 | 99.97 | $18.04 | — |
| 2024-10-16 | 99.97 | $18.04 | — |
| 2024-10-15 | 99.97 | $18.04 | — |
| 2024-10-14 | 99.97 | $18.04 | — |
| 2024-10-11 | 99.97 | $18.04 | — |
| 2024-10-10 | 99.97 | $18.04 | — |
| 2024-10-09 | 99.96 | $18.04 | — |
| 2024-10-08 | 99.96 | $18.04 | — |
| 2024-10-07 | 99.96 | $18.04 | — |
| 2024-10-04 | 99.96 | $18.04 | — |
| 2024-10-03 | 99.96 | $18.04 | — |
| 2024-10-02 | 99.95 | $18.04 | — |
| 2024-10-01 | 99.95 | $18.04 | — |
| 2024-09-30 | 99.95 | $18.04 | — |
| 2024-09-27 | 99.95 | $18.04 | — |
| 2024-09-26 | 99.94 | $18.04 | — |
| 2024-09-25 | 99.94 | $18.04 | — |
| 2024-09-24 | 99.94 | $18.04 | — |
| 2024-09-23 | 99.94 | $18.04 | — |
| 2024-09-20 | 99.93 | $18.04 | — |
| 2024-09-19 | 99.93 | $18.04 | — |
| 2024-09-18 | 99.93 | $18.04 | — |
| 2024-09-17 | 99.92 | $18.04 | — |
| 2024-09-16 | 99.92 | $18.04 | — |
| 2024-09-13 | 99.91 | $18.04 | — |
| 2024-09-12 | 99.91 | $18.04 | — |
| 2024-09-11 | 99.91 | $18.04 | — |
| 2024-09-10 | 99.90 | $18.04 | — |
| 2024-09-09 | 99.90 | $18.04 | — |
| 2024-09-06 | 99.89 | $18.04 | — |
| 2024-09-05 | 99.88 | $18.04 | — |
| 2024-09-04 | 99.88 | $18.04 | — |
| 2024-09-03 | 99.87 | $18.04 | — |
| 2024-08-30 | 99.87 | $18.04 | — |
| 2024-08-29 | 99.86 | $18.04 | — |
| 2024-08-28 | 99.85 | $18.04 | — |
| 2024-08-27 | 99.84 | $18.04 | — |
| 2024-08-26 | 99.84 | $18.04 | — |
| 2024-08-23 | 99.83 | $18.04 | — |
| 2024-08-22 | 99.82 | $18.04 | — |
| 2024-08-21 | 99.81 | $18.04 | — |
| 2024-08-20 | 99.80 | $18.04 | — |
| 2024-08-19 | 99.79 | $18.04 | — |
| 2024-08-16 | 99.78 | $18.04 | — |
| 2024-08-15 | 99.77 | $18.04 | — |
| 2024-08-14 | 99.76 | $18.04 | — |
| 2024-08-13 | 99.74 | $18.04 | — |
| 2024-08-12 | 99.73 | $18.04 | — |
| 2024-08-09 | 99.72 | $18.04 | — |
| 2024-08-08 | 99.70 | $18.04 | — |
| 2024-08-07 | 99.68 | $18.04 | — |
| 2024-08-06 | 99.67 | $18.04 | — |
| 2024-08-05 | 99.65 | $18.04 | — |
| 2024-08-02 | 99.63 | $18.04 | — |
| 2024-08-01 | 99.61 | $18.04 | — |
| 2024-07-31 | 99.59 | $18.04 | — |
| 2024-07-30 | 99.57 | $18.04 | — |
| 2024-07-29 | 99.55 | $18.04 | — |
| 2024-07-26 | 99.53 | $18.04 | — |
| 2024-07-25 | 99.50 | $18.04 | — |
| 2024-07-24 | 99.48 | $18.04 | — |
| 2024-07-23 | 99.45 | $18.04 | — |
| 2024-07-22 | 99.42 | $18.04 | — |
| 2024-07-19 | 99.39 | $18.04 | — |
| 2024-07-18 | 99.36 | $18.04 | — |
| 2024-07-17 | 99.32 | $18.04 | — |
| 2024-07-16 | 99.29 | $18.04 | — |
| 2024-07-15 | 99.25 | $18.04 | — |
| 2024-07-12 | 99.21 | $18.04 | — |
| 2024-07-11 | 99.17 | $18.04 | — |
| 2024-07-10 | 99.13 | $18.04 | — |
| 2024-07-09 | 99.08 | $18.04 | 400 |
| 2024-07-08 | 99.03 | $29.89 | — |
| 2024-07-05 | 99.00 | $29.89 | — |
| 2024-07-03 | 98.96 | $29.89 | — |
| 2024-07-02 | 98.92 | $29.89 | — |
| 2024-07-01 | 98.88 | $29.89 | — |
| 2024-06-28 | 98.84 | $29.89 | — |
| 2024-06-27 | 98.79 | $29.89 | — |
| 2024-06-26 | 98.75 | $29.89 | — |
| 2024-06-25 | 98.70 | $29.89 | — |
| 2024-06-24 | 98.64 | $29.89 | — |
| 2024-06-21 | 98.59 | $29.89 | — |
| 2024-06-20 | 98.53 | $29.89 | — |
| 2024-06-18 | 98.47 | $29.89 | — |
| 2024-06-17 | 98.40 | $29.89 | — |
| 2024-06-14 | 98.33 | $29.89 | — |
| 2024-06-13 | 98.26 | $29.89 | — |
| 2024-06-12 | 98.19 | $29.89 | — |
| 2024-06-11 | 98.11 | $29.89 | — |
| 2024-06-10 | 98.02 | $29.89 | — |
| 2024-06-07 | 97.93 | $29.89 | — |
| 2024-06-06 | 97.84 | $29.89 | — |
| 2024-06-05 | 97.74 | $29.89 | — |
| 2024-06-04 | 97.64 | $29.89 | — |
| 2024-06-03 | 97.53 | $29.89 | — |
| 2024-05-31 | 97.42 | $29.89 | — |
| 2024-05-30 | 97.30 | $29.89 | — |
| 2024-05-29 | 97.17 | $29.89 | — |
| 2024-05-28 | 97.04 | $29.89 | — |
| 2024-05-24 | 96.90 | $29.89 | — |
| 2024-05-23 | 96.75 | $29.89 | — |
| 2024-05-22 | 96.60 | $29.89 | — |
| 2024-05-21 | 96.43 | $29.89 | — |
| 2024-05-20 | 96.26 | $29.89 | — |
| 2024-05-17 | 96.08 | $29.89 | — |
| 2024-05-16 | 95.89 | $29.89 | — |
| 2024-05-15 | 95.69 | $29.89 | — |
| 2024-05-14 | 95.48 | $29.89 | — |
| 2024-05-13 | 95.26 | $29.89 | — |
| 2024-05-10 | 95.02 | $29.89 | — |
| 2024-05-09 | 94.78 | $29.89 | — |
| 2024-05-08 | 94.52 | $29.89 | — |
| 2024-05-07 | 94.25 | $29.89 | — |
| 2024-05-06 | 93.96 | $29.89 | — |
| 2024-05-03 | 93.66 | $29.89 | — |
| 2024-05-02 | 93.34 | $29.89 | — |
| 2024-05-01 | 93.01 | $29.89 | — |
| 2024-04-30 | 92.65 | $29.89 | — |
| 2024-04-29 | 92.28 | $29.89 | — |
| 2024-04-26 | 91.89 | $29.89 | — |
| 2024-04-25 | 91.48 | $29.89 | — |
| 2024-04-24 | 91.05 | $29.89 | — |
| 2024-04-23 | 90.59 | $29.89 | — |
| 2024-04-22 | 90.11 | $29.89 | — |
| 2024-04-19 | 89.61 | $29.89 | — |
| 2024-04-18 | 89.08 | $29.89 | — |
| 2024-04-17 | 88.52 | $29.89 | — |
| 2024-04-16 | 87.93 | $29.89 | — |
| 2024-04-15 | 87.31 | $29.89 | — |
| 2024-04-12 | 86.66 | $29.89 | — |
| 2024-04-11 | 85.97 | $29.89 | — |
| 2024-04-10 | 85.25 | $29.89 | — |
| 2024-04-09 | 84.49 | $29.89 | — |
| 2024-04-08 | 83.69 | $29.89 | — |
| 2024-04-05 | 82.85 | $29.89 | — |
| 2024-04-04 | 81.96 | $29.89 | — |
| 2024-04-03 | 81.03 | $29.89 | — |
| 2024-04-02 | 80.04 | $29.89 | — |
| 2024-04-01 | 79.01 | $29.89 | — |
| 2024-03-28 | 77.92 | $29.89 | — |
| 2024-03-27 | 76.78 | $29.89 | — |
| 2024-03-26 | 75.57 | $29.89 | — |
| 2024-03-25 | 74.30 | $29.89 | 100 |
| 2024-03-22 | 72.96 | $34.99 | — |
| 2024-03-21 | 71.65 | $34.99 | — |
| 2024-03-20 | 70.26 | $34.99 | — |
| 2024-03-19 | 68.80 | $34.99 | — |
| 2024-03-18 | 67.26 | $34.99 | — |
| 2024-03-15 | 65.65 | $34.99 | — |
| 2024-03-14 | 63.95 | $34.99 | — |
| 2024-03-13 | 62.15 | $34.99 | — |
| 2024-03-12 | 60.27 | $34.99 | — |
| 2024-03-11 | 58.28 | $34.99 | — |
| 2024-03-08 | 56.19 | $34.99 | — |
| 2024-03-07 | 53.99 | $34.99 | — |
| 2024-03-06 | 51.68 | $34.99 | — |
| 2024-03-05 | 49.24 | $34.99 | — |
| 2024-03-04 | 46.68 | $34.99 | — |
| 2024-03-01 | 43.98 | $34.99 | — |
| 2024-02-29 | 41.13 | $34.99 | — |
| 2024-02-28 | 38.14 | $34.99 | — |
| 2024-02-27 | 34.99 | $34.99 | — |
| 2024-02-26 | 31.68 | $34.99 | — |
| 2024-02-23 | 28.19 | $34.99 | — |
| 2024-02-22 | 24.51 | $34.99 | — |
| 2024-02-21 | 20.65 | $34.99 | — |
| 2024-02-20 | 16.58 | $34.99 | 100 |
| 2024-02-16 | 12.29 | $38.00 | — |
| 2024-02-15 | 12.33 | $38.00 | — |
| 2024-02-14 | 12.38 | $38.00 | — |
| 2024-02-13 | 12.42 | $38.00 | — |
| 2024-02-12 | 12.47 | $38.00 | — |
| 2024-02-09 | 12.52 | $38.00 | — |
| 2024-02-08 | 12.58 | $38.00 | — |
| 2024-02-07 | 12.63 | $38.00 | — |
| 2024-02-06 | 12.69 | $38.00 | — |
| 2024-02-05 | 12.76 | $38.00 | — |
| 2024-02-02 | 12.82 | $38.00 | — |
| 2024-02-01 | 12.89 | $38.00 | — |
| 2024-01-31 | 12.96 | $38.00 | — |
| 2024-01-30 | 13.04 | $38.00 | — |
| 2024-01-29 | 13.12 | $38.00 | — |
| 2024-01-26 | 13.21 | $38.00 | — |
| 2024-01-25 | 13.30 | $38.00 | — |
| 2024-01-24 | 13.39 | $38.00 | — |
| 2024-01-23 | 13.49 | $38.00 | — |
| 2024-01-22 | 13.60 | $38.00 | — |
| 2024-01-19 | 13.71 | $38.00 | — |
| 2024-01-18 | 13.82 | $38.00 | — |
| 2024-01-17 | 13.94 | $38.00 | — |
| 2024-01-16 | 14.07 | $38.00 | — |
| 2024-01-12 | 14.21 | $38.00 | — |
| 2024-01-11 | 14.35 | $38.00 | — |
| 2024-01-10 | 14.50 | $38.00 | — |
| 2024-01-09 | 14.66 | $38.00 | — |
| 2024-01-08 | 14.82 | $38.00 | — |
| 2024-01-05 | 15.00 | $38.00 | — |
| 2024-01-04 | 15.18 | $38.00 | — |
| 2024-01-03 | 15.38 | $38.00 | — |
| 2024-01-02 | 15.58 | $38.00 | — |
| 2023-12-29 | 15.79 | $38.00 | — |
| 2023-12-28 | 16.02 | $38.00 | — |
| 2023-12-27 | 16.26 | $38.00 | — |
| 2023-12-26 | 16.51 | $38.00 | — |
| 2023-12-22 | 16.77 | $38.00 | — |
| 2023-12-21 | 17.05 | $38.00 | — |
| 2023-12-20 | 17.34 | $38.00 | — |
| 2023-12-19 | 17.65 | $38.00 | — |
| 2023-12-18 | 17.97 | $38.00 | — |
| 2023-12-15 | 18.31 | $38.00 | — |
| 2023-12-14 | 18.67 | $38.00 | — |
| 2023-12-13 | 19.05 | $38.00 | — |
| 2023-12-12 | 19.45 | $38.00 | — |
| 2023-12-11 | 19.86 | $38.00 | — |
| 2023-12-08 | 20.30 | $38.00 | — |
| 2023-12-07 | 20.77 | $38.00 | — |
| 2023-12-06 | 21.25 | $38.00 | — |
| 2023-12-05 | 21.77 | $38.00 | — |
| 2023-12-04 | 22.31 | $38.00 | — |
| 2023-12-01 | 22.88 | $38.00 | — |
| 2023-11-30 | 23.47 | $38.00 | — |
| 2023-11-29 | 24.10 | $38.00 | — |
| 2023-11-28 | 24.77 | $38.00 | — |
| 2023-11-27 | 25.47 | $38.00 | — |
| 2023-11-24 | 26.20 | $38.00 | — |
| 2023-11-22 | 26.97 | $38.00 | — |
| 2023-11-21 | 27.79 | $38.00 | — |
| 2023-11-20 | 28.65 | $38.00 | — |
| 2023-11-17 | 29.55 | $38.00 | — |
| 2023-11-16 | 30.50 | $38.00 | — |
| 2023-11-15 | 31.50 | $38.00 | — |
| 2023-11-14 | 32.55 | $38.00 | — |
| 2023-11-13 | 33.66 | $38.00 | — |
| 2023-11-10 | 34.82 | $38.00 | — |
| 2023-11-09 | 36.05 | $38.00 | — |
| 2023-11-08 | 37.34 | $38.00 | — |
| 2023-11-07 | 38.70 | $38.00 | — |
| 2023-11-06 | 40.13 | $38.00 | — |
| 2023-11-03 | 41.64 | $38.00 | — |
| 2023-11-02 | 43.23 | $38.00 | — |
| 2023-11-01 | 44.90 | $38.00 | — |
| 2023-10-31 | 46.65 | $38.00 | — |
| 2023-10-30 | 48.50 | $38.00 | — |
| 2023-10-27 | 50.45 | $38.00 | — |
| 2023-10-26 | 52.50 | $38.00 | — |
| 2023-10-25 | 54.66 | $38.00 | — |
| 2023-10-24 | 56.93 | $38.00 | — |
| 2023-10-23 | 59.32 | $38.00 | — |
| 2023-10-20 | 61.84 | $38.00 | — |
| 2023-10-19 | 64.49 | $38.00 | — |
| 2023-10-18 | 67.28 | $38.00 | — |
| 2023-10-17 | 70.21 | $38.00 | — |
| 2023-10-16 | 73.30 | $38.00 | — |
| 2023-10-13 | 76.55 | $38.00 | — |
| 2023-10-12 | 79.98 | $38.00 | — |
| 2023-10-11 | 83.58 | $38.00 | — |
| 2023-10-10 | 87.38 | $38.00 | — |
| 2023-10-09 | 91.37 | $38.00 | — |
| 2023-10-06 | 95.57 | $38.00 | 167 |
| 2023-10-05 | 100.00 | $40.75 | — |
| 2023-10-04 | 100.00 | $40.75 | — |
| 2023-10-03 | 100.00 | $40.75 | — |
| 2023-10-02 | 100.00 | $40.75 | — |
| 2023-09-29 | 100.00 | $40.75 | — |
| 2023-09-28 | 100.00 | $40.75 | — |
| 2023-09-27 | 100.00 | $40.75 | — |
| 2023-09-26 | 100.00 | $40.75 | — |
| 2023-09-25 | 100.00 | $40.75 | — |
| 2023-09-22 | 100.00 | $40.75 | — |
| 2023-09-21 | 100.00 | $40.75 | — |
| 2023-09-20 | 100.00 | $40.75 | — |
| 2023-09-19 | 100.00 | $40.75 | 300 |
| 2023-09-18 | 100.00 | $34.00 | — |
| 2023-09-15 | 100.00 | $34.00 | — |
| 2023-09-14 | 100.00 | $34.00 | — |
| 2023-09-13 | 100.00 | $34.00 | — |
| 2023-09-12 | 100.00 | $34.00 | — |
| 2023-09-11 | 100.00 | $34.00 | — |
| 2023-09-08 | 100.00 | $34.00 | — |
| 2023-09-07 | 100.00 | $34.00 | — |
| 2023-09-06 | 100.00 | $34.00 | — |
| 2023-09-05 | 100.00 | $34.00 | — |
| 2023-09-01 | 100.00 | $34.00 | — |
| 2023-08-31 | 100.00 | $34.00 | — |
| 2023-08-30 | 100.00 | $34.00 | — |
| 2023-08-29 | 100.00 | $34.00 | — |
| 2023-08-28 | 100.00 | $34.00 | — |
| 2023-08-25 | 100.00 | $34.00 | — |
| 2023-08-24 | 100.00 | $34.00 | — |
| 2023-08-23 | 100.00 | $34.00 | — |
| 2023-08-22 | 100.00 | $34.00 | — |
| 2023-08-21 | 100.00 | $34.00 | — |
| 2023-08-18 | 100.00 | $34.00 | — |
| 2023-08-17 | 100.00 | $34.00 | — |
| 2023-08-16 | 100.00 | $34.00 | — |
| 2023-08-15 | 100.00 | $34.00 | — |
| 2023-08-14 | 100.00 | $34.00 | — |
| 2023-08-11 | 100.00 | $34.00 | — |
| 2023-08-10 | 100.00 | $34.00 | — |
| 2023-08-09 | 100.00 | $34.00 | — |
| 2023-08-08 | 100.00 | $34.00 | — |
| 2023-08-07 | 100.00 | $34.00 | — |
| 2023-08-04 | 100.00 | $34.00 | — |
| 2023-08-03 | 100.00 | $34.00 | — |
| 2023-08-02 | 100.00 | $34.00 | — |
| 2023-08-01 | 100.00 | $34.00 | — |
| 2023-07-31 | 100.00 | $34.00 | — |
| 2023-07-28 | 100.00 | $34.00 | — |
| 2023-07-27 | 100.00 | $34.00 | — |
| 2023-07-26 | 100.00 | $34.00 | — |
| 2023-07-25 | 100.00 | $34.00 | — |
| 2023-07-24 | 100.00 | $34.00 | — |
| 2023-07-21 | 100.00 | $34.00 | — |
| 2023-07-20 | 100.00 | $34.00 | — |
| 2023-07-19 | 100.00 | $34.00 | — |
| 2023-07-18 | 100.00 | $34.00 | — |
| 2023-07-17 | 100.00 | $34.00 | — |
| 2023-07-14 | 100.00 | $34.00 | — |
| 2023-07-13 | 100.00 | $34.00 | — |
| 2023-07-12 | 100.00 | $34.00 | — |
| 2023-07-11 | 100.00 | $34.00 | — |
| 2023-07-10 | 100.00 | $34.00 | — |
| 2023-07-07 | 100.00 | $34.00 | — |
| 2023-07-06 | 100.00 | $34.00 | — |
| 2023-07-05 | 100.00 | $34.00 | — |
| 2023-07-03 | 100.00 | $34.00 | — |
| 2023-06-30 | 100.00 | $34.00 | — |
| 2023-06-29 | 100.00 | $34.00 | — |
| 2023-06-28 | 100.00 | $34.00 | — |
| 2023-06-27 | 100.00 | $34.00 | — |
| 2023-06-26 | 100.00 | $34.00 | — |
| 2023-06-23 | 100.00 | $34.00 | — |
| 2023-06-22 | 100.00 | $34.00 | — |
| 2023-06-21 | 100.00 | $34.00 | — |
| 2023-06-20 | 100.00 | $34.00 | — |
| 2023-06-16 | 100.00 | $34.00 | — |
| 2023-06-15 | 100.00 | $34.00 | — |
| 2023-06-14 | 100.00 | $34.00 | — |
| 2023-06-13 | 100.00 | $34.00 | — |
| 2023-06-12 | 100.00 | $34.00 | — |
| 2023-06-09 | 100.00 | $34.00 | — |
| 2023-06-08 | 100.00 | $34.00 | — |
| 2023-06-07 | 100.00 | $34.00 | — |
| 2023-06-06 | 100.00 | $34.00 | — |
| 2023-06-05 | 100.00 | $34.00 | — |
| 2023-06-02 | 100.00 | $34.00 | — |
| 2023-06-01 | 100.00 | $34.00 | — |
| 2023-05-31 | 100.00 | $34.00 | — |
| 2023-05-30 | 100.00 | $34.00 | — |
| 2023-05-26 | 100.00 | $34.00 | — |
| 2023-05-25 | 100.00 | $34.00 | — |
| 2023-05-24 | 100.00 | $34.00 | — |
| 2023-05-23 | 100.00 | $34.00 | — |
| 2023-05-22 | 100.00 | $34.00 | — |
| 2023-05-19 | 100.00 | $34.00 | — |
| 2023-05-18 | 100.00 | $34.00 | — |
| 2023-05-17 | 100.00 | $34.00 | — |
| 2023-05-16 | 100.00 | $34.00 | — |
| 2023-05-15 | 100.00 | $34.00 | — |
| 2023-05-12 | 100.00 | $34.00 | — |
| 2023-05-11 | 100.00 | $34.00 | — |
| 2023-05-10 | 100.00 | $34.00 | — |
| 2023-05-09 | 100.00 | $34.00 | — |
| 2023-05-08 | 100.00 | $34.00 | — |
| 2023-05-05 | 100.00 | $34.00 | — |
| 2023-05-04 | 100.00 | $34.00 | — |
| 2023-05-03 | 100.00 | $34.00 | — |
| 2023-05-02 | 100.00 | $34.00 | — |
| 2023-05-01 | 100.00 | $34.00 | — |
| 2023-04-28 | 100.00 | $34.00 | — |
| 2023-04-27 | 100.00 | $34.00 | — |
| 2023-04-26 | 100.00 | $34.00 | — |
| 2023-04-25 | 100.00 | $34.00 | — |
| 2023-04-24 | 100.00 | $34.00 | — |
| 2023-04-21 | 100.00 | $34.00 | — |
| 2023-04-20 | 100.00 | $34.00 | — |
| 2023-04-19 | 100.00 | $34.00 | — |
| 2023-04-18 | 100.00 | $34.00 | — |
| 2023-04-17 | 100.00 | $34.00 | — |
| 2023-04-14 | 100.00 | $34.00 | — |
| 2023-04-13 | 100.00 | $34.00 | — |
| 2023-04-12 | 100.00 | $34.00 | — |
| 2023-04-11 | 100.00 | $34.00 | — |
| 2023-04-10 | 100.00 | $34.00 | — |
| 2023-04-06 | 100.00 | $34.00 | — |
| 2023-04-05 | 100.00 | $34.00 | — |
| 2023-04-04 | 100.00 | $34.00 | — |
| 2023-04-03 | 100.00 | $34.00 | — |
| 2023-03-31 | 100.00 | $34.00 | — |
| 2023-03-30 | 100.00 | $34.00 | — |
| 2023-03-29 | 100.00 | $34.00 | — |
| 2023-03-28 | 100.00 | $34.00 | — |
| 2023-03-27 | 100.00 | $34.00 | — |
| 2023-03-24 | 100.00 | $34.00 | — |
| 2023-03-23 | 100.00 | $34.00 | — |
| 2023-03-22 | 100.00 | $34.00 | — |
| 2023-03-21 | 100.00 | $34.00 | — |
| 2023-03-20 | 100.00 | $34.00 | — |
| 2023-03-17 | 100.00 | $34.00 | — |
| 2023-03-16 | 100.00 | $34.00 | — |
| 2023-03-15 | 100.00 | $34.00 | — |
| 2023-03-14 | 100.00 | $34.00 | — |
| 2023-03-13 | 100.00 | $34.00 | — |
| 2023-03-10 | 100.00 | $34.00 | — |
| 2023-03-09 | 100.00 | $34.00 | — |
| 2023-03-08 | 100.00 | $34.00 | — |
| 2023-03-07 | 100.00 | $34.00 | — |
| 2023-03-06 | 100.00 | $34.00 | — |
| 2023-03-03 | 100.00 | $34.00 | — |
| 2023-03-02 | 100.00 | $34.00 | — |
| 2023-03-01 | 100.00 | $34.00 | — |
| 2023-02-28 | 100.00 | $34.00 | — |
| 2023-02-27 | 100.00 | $34.00 | — |
| 2023-02-24 | 100.00 | $34.00 | — |
| 2023-02-23 | 100.00 | $34.00 | — |
| 2023-02-22 | 100.00 | $34.00 | — |
| 2023-02-21 | 100.00 | $34.00 | — |
| 2023-02-17 | 100.00 | $34.00 | — |
| 2023-02-16 | 100.00 | $34.00 | — |
| 2023-02-15 | 100.00 | $34.00 | — |
| 2023-02-14 | 100.00 | $34.00 | — |
| 2023-02-13 | 100.00 | $34.00 | — |
| 2023-02-10 | 100.00 | $34.00 | — |
| 2023-02-09 | 100.00 | $34.00 | — |
| 2023-02-08 | 100.00 | $34.00 | — |
| 2023-02-07 | 100.00 | $34.00 | — |
| 2023-02-06 | 100.00 | $34.00 | — |
| 2023-02-03 | 100.00 | $34.00 | — |
| 2023-02-02 | 100.00 | $34.00 | — |
| 2023-02-01 | 100.00 | $34.00 | — |
| 2023-01-31 | 100.00 | $34.00 | — |
| 2023-01-30 | 100.00 | $34.00 | — |
| 2023-01-27 | 100.00 | $34.00 | — |
| 2023-01-26 | 100.00 | $34.00 | — |
| 2023-01-25 | 100.00 | $34.00 | — |
| 2023-01-24 | 100.00 | $34.00 | — |
| 2023-01-23 | 100.00 | $34.00 | — |
| 2023-01-20 | 100.00 | $34.00 | — |
| 2023-01-19 | 100.00 | $34.00 | — |
| 2023-01-18 | 100.00 | $34.00 | — |
| 2023-01-17 | 100.00 | $34.00 | — |
| 2023-01-13 | 100.00 | $34.00 | — |
| 2023-01-12 | 100.00 | $34.00 | — |
| 2023-01-11 | 100.00 | $34.00 | — |
| 2023-01-10 | 100.00 | $34.00 | — |
| 2023-01-09 | 100.00 | $34.00 | — |
| 2023-01-06 | 100.00 | $34.00 | — |
| 2023-01-05 | 100.00 | $34.00 | — |
| 2023-01-04 | 100.00 | $34.00 | — |
| 2023-01-03 | 100.00 | $34.00 | — |
| 2022-12-30 | 100.00 | $34.00 | — |
| 2022-12-29 | 99.99 | $34.00 | — |
| 2022-12-28 | 99.99 | $34.00 | — |
| 2022-12-27 | 99.99 | $34.00 | — |
| 2022-12-23 | 99.99 | $34.00 | — |
| 2022-12-22 | 99.99 | $34.00 | — |
| 2022-12-21 | 99.99 | $34.00 | — |
| 2022-12-20 | 99.99 | $34.00 | — |
| 2022-12-19 | 99.99 | $34.00 | — |
| 2022-12-16 | 99.99 | $34.00 | — |
| 2022-12-15 | 99.99 | $34.00 | — |
| 2022-12-14 | 99.99 | $34.00 | — |
| 2022-12-13 | 99.99 | $34.00 | — |
| 2022-12-12 | 99.99 | $34.00 | — |
| 2022-12-09 | 99.99 | $34.00 | — |
| 2022-12-08 | 99.99 | $34.00 | — |
| 2022-12-07 | 99.99 | $34.00 | — |
| 2022-12-06 | 99.99 | $34.00 | — |
| 2022-12-05 | 99.99 | $34.00 | — |
| 2022-12-02 | 99.99 | $34.00 | — |
| 2022-12-01 | 99.99 | $34.00 | — |
| 2022-11-30 | 99.99 | $34.00 | — |
| 2022-11-29 | 99.98 | $34.00 | — |
| 2022-11-28 | 99.98 | $34.00 | — |
| 2022-11-25 | 99.98 | $34.00 | — |
| 2022-11-23 | 99.98 | $34.00 | — |
| 2022-11-22 | 99.98 | $34.00 | — |
| 2022-11-21 | 99.98 | $34.00 | — |
| 2022-11-18 | 99.98 | $34.00 | — |
| 2022-11-17 | 99.98 | $34.00 | — |
| 2022-11-16 | 99.98 | $34.00 | — |
| 2022-11-15 | 99.98 | $34.00 | — |
| 2022-11-14 | 99.97 | $34.00 | — |
| 2022-11-11 | 99.97 | $34.00 | — |
| 2022-11-10 | 99.97 | $34.00 | — |
| 2022-11-09 | 99.97 | $34.00 | — |
| 2022-11-08 | 99.97 | $34.00 | — |
| 2022-11-07 | 99.97 | $34.00 | — |
| 2022-11-04 | 99.97 | $34.00 | — |
| 2022-11-03 | 99.96 | $34.00 | — |
| 2022-11-02 | 99.96 | $34.00 | — |
| 2022-11-01 | 99.96 | $34.00 | — |
| 2022-10-31 | 99.96 | $34.00 | — |
| 2022-10-28 | 99.96 | $34.00 | — |
| 2022-10-27 | 99.95 | $34.00 | 600 |
| 2022-10-26 | 99.95 | $52.50 | — |
| 2022-10-25 | 99.95 | $52.50 | — |
| 2022-10-24 | 99.95 | $52.50 | — |
| 2022-10-21 | 99.95 | $52.50 | — |
| 2022-10-20 | 99.95 | $52.50 | — |
| 2022-10-19 | 99.95 | $52.50 | — |
| 2022-10-18 | 99.95 | $52.50 | — |
| 2022-10-17 | 99.95 | $52.50 | — |
| 2022-10-14 | 99.95 | $52.50 | — |
| 2022-10-13 | 99.95 | $52.50 | — |
| 2022-10-12 | 99.95 | $52.50 | — |
| 2022-10-11 | 99.95 | $52.50 | — |
| 2022-10-10 | 99.95 | $52.50 | — |
| 2022-10-07 | 99.95 | $52.50 | — |
| 2022-10-06 | 99.95 | $52.50 | — |
| 2022-10-05 | 99.95 | $52.50 | — |
| 2022-10-04 | 99.95 | $52.50 | — |
| 2022-10-03 | 99.95 | $52.50 | — |
| 2022-09-30 | 99.95 | $52.50 | — |
| 2022-09-29 | 99.95 | $52.50 | — |
| 2022-09-28 | 99.95 | $52.50 | — |
| 2022-09-27 | 99.95 | $52.50 | — |
| 2022-09-26 | 99.95 | $52.50 | — |
| 2022-09-23 | 99.95 | $52.50 | — |
| 2022-09-22 | 99.95 | $52.50 | — |
| 2022-09-21 | 99.95 | $52.50 | — |
| 2022-09-20 | 99.95 | $52.50 | — |
| 2022-09-19 | 99.94 | $52.50 | — |
| 2022-09-16 | 99.94 | $52.50 | — |
| 2022-09-15 | 99.94 | $52.50 | — |
| 2022-09-14 | 99.94 | $52.50 | — |
| 2022-09-13 | 99.94 | $52.50 | — |
| 2022-09-12 | 99.94 | $52.50 | — |
| 2022-09-09 | 99.94 | $52.50 | — |
| 2022-09-08 | 99.94 | $52.50 | — |
| 2022-09-07 | 99.94 | $52.50 | — |
| 2022-09-06 | 99.94 | $52.50 | — |
| 2022-09-02 | 99.94 | $52.50 | — |
| 2022-09-01 | 99.94 | $52.50 | — |
| 2022-08-31 | 99.94 | $52.50 | — |
| 2022-08-30 | 99.94 | $52.50 | — |
| 2022-08-29 | 99.94 | $52.50 | — |
| 2022-08-26 | 99.93 | $52.50 | — |
| 2022-08-25 | 99.93 | $52.50 | — |
| 2022-08-24 | 99.93 | $52.50 | — |
| 2022-08-23 | 99.93 | $52.50 | — |
| 2022-08-22 | 99.93 | $52.50 | — |
| 2022-08-19 | 99.93 | $52.50 | — |
| 2022-08-18 | 99.93 | $52.50 | — |
| 2022-08-17 | 99.93 | $52.50 | — |
| 2022-08-16 | 99.93 | $52.50 | — |
| 2022-08-15 | 99.92 | $52.50 | — |
| 2022-08-12 | 99.92 | $52.50 | — |
| 2022-08-11 | 99.92 | $52.50 | — |
| 2022-08-10 | 99.92 | $52.50 | — |
| 2022-08-09 | 99.92 | $52.50 | — |
| 2022-08-08 | 99.92 | $52.50 | — |
| 2022-08-05 | 99.91 | $52.50 | — |
| 2022-08-04 | 99.91 | $52.50 | — |
| 2022-08-03 | 99.91 | $52.50 | — |
| 2022-08-02 | 99.91 | $52.50 | — |
| 2022-08-01 | 99.90 | $52.50 | — |
| 2022-07-29 | 99.90 | $52.50 | — |
| 2022-07-28 | 99.90 | $52.50 | — |
| 2022-07-27 | 99.90 | $52.50 | — |
| 2022-07-26 | 99.89 | $52.50 | — |
| 2022-07-25 | 99.89 | $52.50 | — |
| 2022-07-22 | 99.89 | $52.50 | — |
| 2022-07-21 | 99.88 | $52.50 | — |
| 2022-07-20 | 99.88 | $52.50 | — |
| 2022-07-19 | 99.88 | $52.50 | — |
| 2022-07-18 | 99.87 | $52.50 | — |
| 2022-07-15 | 99.87 | $52.50 | — |
| 2022-07-14 | 99.86 | $52.50 | — |
| 2022-07-13 | 99.86 | $52.50 | — |
| 2022-07-12 | 99.85 | $52.50 | — |
| 2022-07-11 | 99.85 | $52.50 | — |
| 2022-07-08 | 99.84 | $52.50 | — |
| 2022-07-07 | 99.84 | $52.50 | — |
| 2022-07-06 | 99.83 | $52.50 | — |
| 2022-07-05 | 99.82 | $52.50 | — |
| 2022-07-01 | 99.82 | $52.50 | — |
| 2022-06-30 | 99.81 | $52.50 | — |
| 2022-06-29 | 99.80 | $52.50 | — |
| 2022-06-28 | 99.79 | $52.50 | — |
| 2022-06-27 | 99.79 | $52.50 | — |
| 2022-06-24 | 99.78 | $52.50 | — |
| 2022-06-23 | 99.77 | $52.50 | — |
| 2022-06-22 | 99.76 | $52.50 | — |
| 2022-06-21 | 99.75 | $52.50 | — |
| 2022-06-17 | 99.74 | $52.50 | — |
| 2022-06-16 | 99.73 | $52.50 | — |
| 2022-06-15 | 99.71 | $52.50 | — |
| 2022-06-14 | 99.70 | $52.50 | — |
| 2022-06-13 | 99.69 | $52.50 | — |
| 2022-06-10 | 99.67 | $52.50 | — |
| 2022-06-09 | 99.66 | $52.50 | — |
| 2022-06-08 | 99.64 | $52.50 | — |
| 2022-06-07 | 99.63 | $52.50 | — |
| 2022-06-06 | 99.61 | $52.50 | — |
| 2022-06-03 | 99.59 | $52.50 | — |
| 2022-06-02 | 99.57 | $52.50 | — |
| 2022-06-01 | 99.55 | $52.50 | — |
| 2022-05-31 | 99.53 | $52.50 | — |
| 2022-05-27 | 99.51 | $52.50 | — |
| 2022-05-26 | 99.49 | $52.50 | — |
| 2022-05-25 | 99.46 | $52.50 | — |
| 2022-05-24 | 99.44 | $52.50 | — |
| 2022-05-23 | 99.41 | $52.50 | — |
| 2022-05-20 | 99.38 | $52.50 | — |
| 2022-05-19 | 99.35 | $52.50 | — |
| 2022-05-18 | 99.32 | $52.50 | — |
| 2022-05-17 | 99.29 | $52.50 | — |
| 2022-05-16 | 99.25 | $52.50 | — |
| 2022-05-13 | 99.21 | $52.50 | — |
| 2022-05-12 | 99.17 | $52.50 | — |
| 2022-05-11 | 99.13 | $52.50 | — |
| 2022-05-10 | 99.09 | $52.50 | 250 |
| 2022-05-09 | 99.04 | $59.25 | — |
| 2022-05-06 | 99.00 | $59.25 | — |
| 2022-05-05 | 98.96 | $59.25 | — |
| 2022-05-04 | 98.91 | $59.25 | — |
| 2022-05-03 | 98.86 | $59.25 | — |
| 2022-05-02 | 98.80 | $59.25 | — |
| 2022-04-29 | 98.75 | $59.25 | — |
| 2022-04-28 | 98.69 | $59.25 | — |
| 2022-04-27 | 98.62 | $59.25 | — |
| 2022-04-26 | 98.56 | $59.25 | — |
| 2022-04-25 | 98.49 | $59.25 | — |
| 2022-04-22 | 98.42 | $59.25 | — |
| 2022-04-21 | 98.34 | $59.25 | — |
| 2022-04-20 | 98.26 | $59.25 | — |
| 2022-04-19 | 98.17 | $59.25 | — |
| 2022-04-18 | 98.08 | $59.25 | — |
| 2022-04-14 | 97.99 | $59.25 | — |
| 2022-04-13 | 97.89 | $59.25 | — |
| 2022-04-12 | 97.79 | $59.25 | — |
| 2022-04-11 | 97.68 | $59.25 | — |
| 2022-04-08 | 97.56 | $59.25 | — |
| 2022-04-07 | 97.44 | $59.25 | — |
| 2022-04-06 | 97.31 | $59.25 | — |
| 2022-04-05 | 97.18 | $59.25 | — |
| 2022-04-04 | 97.03 | $59.25 | — |
| 2022-04-01 | 96.88 | $59.25 | — |
| 2022-03-31 | 96.73 | $59.25 | — |
| 2022-03-30 | 96.56 | $59.25 | — |
| 2022-03-29 | 96.39 | $59.25 | — |
| 2022-03-28 | 96.20 | $59.25 | — |
| 2022-03-25 | 96.01 | $59.25 | 250 |
| 2022-03-24 | 95.81 | $78.15 | — |
| 2022-03-23 | 95.82 | $78.15 | — |
| 2022-03-22 | 95.83 | $78.15 | — |
| 2022-03-21 | 95.83 | $78.15 | — |
| 2022-03-18 | 95.84 | $78.15 | — |
| 2022-03-17 | 95.85 | $78.15 | — |
| 2022-03-16 | 95.87 | $78.15 | — |
| 2022-03-15 | 95.88 | $78.15 | — |
| 2022-03-14 | 95.89 | $78.15 | — |
| 2022-03-11 | 95.90 | $78.15 | — |
| 2022-03-10 | 95.92 | $78.15 | — |
| 2022-03-09 | 95.93 | $78.15 | — |
| 2022-03-08 | 95.94 | $78.15 | — |
| 2022-03-07 | 95.96 | $78.15 | — |
| 2022-03-04 | 95.98 | $78.15 | — |
| 2022-03-03 | 95.99 | $78.15 | — |
| 2022-03-02 | 96.01 | $78.15 | — |
| 2022-03-01 | 96.03 | $78.15 | — |
| 2022-02-28 | 96.05 | $78.15 | — |
| 2022-02-25 | 96.07 | $78.15 | — |
| 2022-02-24 | 96.10 | $78.15 | — |
| 2022-02-23 | 96.12 | $78.15 | — |
| 2022-02-22 | 96.14 | $78.15 | — |
| 2022-02-18 | 96.17 | $78.15 | — |
| 2022-02-17 | 96.20 | $78.15 | — |
| 2022-02-16 | 96.23 | $78.15 | — |
| 2022-02-15 | 96.26 | $78.15 | — |
| 2022-02-14 | 96.29 | $78.15 | — |
| 2022-02-11 | 96.32 | $78.15 | — |
| 2022-02-10 | 96.36 | $78.15 | — |
| 2022-02-09 | 96.40 | $78.15 | — |
| 2022-02-08 | 96.44 | $78.15 | — |
| 2022-02-07 | 96.48 | $78.15 | — |
| 2022-02-04 | 96.52 | $78.15 | — |
| 2022-02-03 | 96.57 | $78.15 | — |
| 2022-02-02 | 96.62 | $78.15 | — |
| 2022-02-01 | 96.67 | $78.15 | — |
| 2022-01-31 | 96.72 | $78.15 | — |
| 2022-01-28 | 96.78 | $78.15 | — |
| 2022-01-27 | 96.84 | $78.15 | — |
| 2022-01-26 | 96.90 | $78.15 | — |
| 2022-01-25 | 96.97 | $78.15 | — |
| 2022-01-24 | 97.04 | $78.15 | — |
| 2022-01-21 | 97.11 | $78.15 | — |
| 2022-01-20 | 97.19 | $78.15 | — |
| 2022-01-19 | 97.27 | $78.15 | — |
| 2022-01-18 | 97.35 | $78.15 | — |
| 2022-01-14 | 97.44 | $78.15 | — |
| 2022-01-13 | 97.54 | $78.15 | — |
| 2022-01-12 | 97.64 | $78.15 | — |
| 2022-01-11 | 97.74 | $78.15 | — |
| 2022-01-10 | 97.85 | $78.15 | — |
| 2022-01-07 | 97.97 | $78.15 | — |
| 2022-01-06 | 98.09 | $78.15 | — |
| 2022-01-05 | 98.22 | $78.15 | — |
| 2022-01-04 | 98.35 | $78.15 | — |
| 2022-01-03 | 98.50 | $78.15 | — |
| 2021-12-31 | 98.65 | $78.15 | — |
| 2021-12-30 | 98.80 | $78.15 | — |
| 2021-12-29 | 98.97 | $78.15 | — |
| 2021-12-28 | 99.14 | $78.15 | — |
| 2021-12-27 | 99.33 | $78.15 | — |
| 2021-12-23 | 99.52 | $78.15 | 330 |
| 2021-12-22 | 99.73 | $92.15 | — |
| 2021-12-21 | 99.71 | $92.15 | — |
| 2021-12-20 | 99.70 | $92.15 | — |
| 2021-12-17 | 99.68 | $92.15 | — |
| 2021-12-16 | 99.66 | $92.15 | — |
| 2021-12-15 | 99.65 | $92.15 | — |
| 2021-12-14 | 99.63 | $92.15 | — |
| 2021-12-13 | 99.61 | $92.15 | — |
| 2021-12-10 | 99.59 | $92.15 | — |
| 2021-12-09 | 99.57 | $92.15 | — |
| 2021-12-08 | 99.54 | $92.15 | — |
| 2021-12-07 | 99.52 | $92.15 | — |
| 2021-12-06 | 99.49 | $92.15 | — |
| 2021-12-03 | 99.47 | $92.15 | — |
| 2021-12-02 | 99.44 | $92.15 | — |
| 2021-12-01 | 99.41 | $92.15 | — |
| 2021-11-30 | 99.38 | $92.15 | — |
| 2021-11-29 | 99.35 | $92.15 | — |
| 2021-11-26 | 99.31 | $92.15 | — |
| 2021-11-24 | 99.27 | $92.15 | — |
| 2021-11-23 | 99.24 | $92.15 | — |
| 2021-11-22 | 99.20 | $92.15 | — |
| 2021-11-19 | 99.15 | $92.15 | — |
| 2021-11-18 | 99.11 | $92.15 | — |
| 2021-11-17 | 99.06 | $92.15 | — |
| 2021-11-16 | 99.01 | $92.15 | — |
| 2021-11-15 | 98.96 | $92.15 | — |
| 2021-11-12 | 98.91 | $92.15 | — |
| 2021-11-11 | 98.85 | $92.15 | — |
| 2021-11-10 | 98.79 | $92.15 | — |
| 2021-11-09 | 98.73 | $92.15 | — |
| 2021-11-08 | 98.66 | $92.15 | — |
| 2021-11-05 | 98.59 | $92.15 | — |
| 2021-11-04 | 98.51 | $92.15 | — |
| 2021-11-03 | 98.44 | $92.15 | — |
| 2021-11-02 | 98.35 | $92.15 | — |
| 2021-11-01 | 98.27 | $92.15 | — |
| 2021-10-29 | 98.17 | $92.15 | — |
| 2021-10-28 | 98.08 | $92.15 | — |
| 2021-10-27 | 97.98 | $92.15 | — |
| 2021-10-26 | 97.87 | $92.15 | — |
| 2021-10-25 | 97.76 | $92.15 | — |
| 2021-10-22 | 97.64 | $92.15 | — |
| 2021-10-21 | 97.52 | $92.15 | — |
| 2021-10-20 | 97.39 | $92.15 | — |
| 2021-10-19 | 97.25 | $92.15 | — |
| 2021-10-18 | 97.10 | $92.15 | — |
| 2021-10-15 | 96.95 | $92.15 | — |
| 2021-10-14 | 96.79 | $92.15 | — |
| 2021-10-13 | 96.62 | $92.15 | — |
| 2021-10-12 | 96.44 | $92.15 | — |
| 2021-10-11 | 96.26 | $92.15 | — |
| 2021-10-08 | 96.06 | $92.15 | — |
| 2021-10-07 | 95.85 | $92.15 | — |
| 2021-10-06 | 95.63 | $92.15 | — |
| 2021-10-05 | 95.40 | $92.15 | — |
| 2021-10-04 | 95.16 | $92.15 | — |
| 2021-10-01 | 94.91 | $92.15 | — |
| 2021-09-30 | 94.64 | $92.15 | — |
| 2021-09-29 | 94.36 | $92.15 | — |
| 2021-09-28 | 94.06 | $92.15 | — |
| 2021-09-27 | 93.75 | $92.15 | — |
| 2021-09-24 | 93.42 | $92.15 | — |
| 2021-09-23 | 93.07 | $92.15 | — |
| 2021-09-22 | 92.71 | $92.15 | — |
| 2021-09-21 | 92.32 | $92.15 | — |
| 2021-09-20 | 91.92 | $92.15 | — |
| 2021-09-17 | 91.50 | $92.15 | — |
| 2021-09-16 | 91.05 | $92.15 | — |
| 2021-09-15 | 90.58 | $92.15 | — |
| 2021-09-14 | 90.08 | $92.15 | — |
| 2021-09-13 | 89.56 | $92.15 | — |
| 2021-09-10 | 89.01 | $92.15 | — |
| 2021-09-09 | 88.43 | $92.15 | — |
| 2021-09-08 | 87.82 | $92.15 | — |
| 2021-09-07 | 87.18 | $92.15 | — |
| 2021-09-03 | 86.51 | $92.15 | — |
| 2021-09-02 | 85.80 | $92.15 | — |
| 2021-09-01 | 85.05 | $92.15 | — |
| 2021-08-31 | 84.26 | $92.15 | — |
| 2021-08-30 | 83.43 | $92.15 | — |
| 2021-08-27 | 82.56 | $92.15 | — |
| 2021-08-26 | 81.64 | $92.15 | — |
| 2021-08-25 | 80.68 | $92.15 | — |
| 2021-08-24 | 79.66 | $92.15 | — |
| 2021-08-23 | 78.59 | $92.15 | — |
| 2021-08-20 | 77.46 | $92.15 | — |
| 2021-08-19 | 76.28 | $92.15 | — |
| 2021-08-18 | 75.03 | $92.15 | 2000 |
| 2021-08-17 | 73.71 | $83.00 | — |
| 2021-08-16 | 72.33 | $83.00 | — |
| 2021-08-13 | 70.87 | $83.00 | — |
| 2021-08-12 | 69.34 | $83.00 | — |
| 2021-08-11 | 67.73 | $83.00 | — |
| 2021-08-10 | 66.03 | $83.00 | — |
| 2021-08-09 | 64.24 | $83.00 | — |
| 2021-08-06 | 62.36 | $83.00 | — |
| 2021-08-05 | 60.38 | $83.00 | — |
| 2021-08-04 | 58.29 | $83.00 | — |
| 2021-08-03 | 56.10 | $83.00 | — |
| 2021-08-02 | 53.79 | $83.00 | — |
| 2021-07-30 | 51.35 | $83.00 | — |
| 2021-07-29 | 48.79 | $83.00 | — |
| 2021-07-28 | 46.10 | $83.00 | — |
| 2021-07-27 | 43.26 | $83.00 | — |
| 2021-07-26 | 40.28 | $83.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected