Is Comera Life Sciences Holdings, Inc. (CMRA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Comera Life Sciences Holdings, Inc. (CMRA) research center and poll results.
OTC : CMRA
Comera Life Sciences Holdings, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 730
- Average Volume
- 948
- Market Capitalization
- $3.07K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.61
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 730
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
2.08
Maximum
10.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 730 |
| 2026-08-06 | 0.00 | $0.00 | 730 |
| 2026-08-05 | 0.00 | $0.00 | 730 |
| 2026-08-04 | 0.00 | $0.00 | 730 |
| 2026-08-03 | 0.00 | $0.00 | 730 |
| 2026-07-31 | 0.00 | $0.00 | 400 |
| 2026-07-30 | 0.00 | $0.00 | 730 |
| 2026-07-29 | 0.00 | $0.00 | 730 |
| 2026-07-28 | 0.00 | $0.00 | 730 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 730 |
| 2026-07-23 | 0.00 | $0.00 | 730 |
| 2026-07-22 | 0.00 | $0.00 | 730 |
| 2026-07-21 | 0.00 | $0.00 | 730 |
| 2026-07-20 | 0.00 | $0.00 | 730 |
| 2026-07-17 | 0.00 | $0.00 | 730 |
| 2026-07-16 | 0.00 | $0.00 | 730 |
| 2026-07-15 | 0.00 | $0.00 | 730 |
| 2026-07-14 | 0.00 | $0.00 | 730 |
| 2026-07-13 | 0.00 | $0.00 | 730 |
| 2026-07-10 | 0.00 | $0.00 | 1950 |
| 2026-07-09 | 0.00 | $0.00 | 730 |
| 2026-07-08 | 0.00 | $0.00 | 730 |
| 2026-07-07 | 0.00 | $0.00 | 730 |
| 2026-07-06 | 0.00 | $0.00 | 730 |
| 2026-07-02 | 0.00 | $0.00 | 730 |
| 2026-07-01 | 0.00 | $0.00 | 730 |
| 2026-06-30 | 0.00 | $0.00 | 730 |
| 2026-06-29 | 0.00 | $0.00 | 730 |
| 2026-06-26 | 0.00 | $0.00 | 730 |
| 2026-06-25 | 0.00 | $0.00 | 730 |
| 2026-06-24 | 0.00 | $0.00 | 730 |
| 2026-06-23 | 0.00 | $0.00 | 730 |
| 2026-06-22 | 0.00 | $0.00 | 730 |
| 2026-06-18 | 0.00 | $0.00 | 730 |
| 2026-06-17 | 0.00 | $0.00 | 730 |
| 2026-06-16 | 0.00 | $0.00 | 730 |
| 2026-06-15 | 0.00 | $0.00 | 730 |
| 2026-06-12 | 0.00 | $0.00 | 730 |
| 2026-06-11 | 0.00 | $0.00 | 730 |
| 2026-06-10 | 0.00 | $0.00 | 730 |
| 2026-06-09 | 0.00 | $0.00 | 730 |
| 2026-06-08 | 0.00 | $0.00 | 57459 |
| 2026-06-05 | 0.00 | $0.00 | 730 |
| 2026-06-04 | 0.00 | $0.00 | 730 |
| 2026-06-03 | 0.00 | $0.00 | 730 |
| 2026-06-02 | 0.00 | $0.00 | 730 |
| 2026-06-01 | 0.00 | $0.00 | 730 |
| 2026-05-29 | 0.00 | $0.00 | 730 |
| 2026-05-28 | 0.00 | $0.00 | 730 |
| 2026-05-27 | 0.00 | $0.00 | 730 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 730 |
| 2026-05-21 | 0.00 | $0.00 | 730 |
| 2026-05-20 | 0.00 | $0.00 | 730 |
| 2026-05-19 | 0.00 | $0.00 | 730 |
| 2026-05-18 | 0.00 | $0.00 | 730 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 730 |
| 2026-05-13 | 0.00 | $0.00 | 1600 |
| 2026-05-12 | 0.00 | $0.00 | 730 |
| 2026-05-11 | 0.00 | $0.00 | 730 |
| 2026-05-08 | 0.00 | $0.00 | 730 |
| 2026-05-07 | 0.00 | $0.00 | 200 |
| 2026-05-06 | 0.00 | $0.00 | 730 |
| 2026-05-05 | 0.00 | $0.00 | 730 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 730 |
| 2026-04-30 | 0.00 | $0.00 | 730 |
| 2026-04-29 | 0.00 | $0.00 | 730 |
| 2026-04-28 | 0.00 | $0.00 | 730 |
| 2026-04-27 | 0.00 | $0.00 | 730 |
| 2026-04-24 | 0.00 | $0.00 | 730 |
| 2026-04-23 | 0.00 | $0.00 | 730 |
| 2026-04-22 | 0.00 | $0.00 | 730 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 730 |
| 2026-04-16 | 0.00 | $0.00 | 730 |
| 2026-04-15 | 0.00 | $0.00 | 730 |
| 2026-04-14 | 0.00 | $0.00 | 730 |
| 2026-04-13 | 0.00 | $0.00 | 730 |
| 2026-04-10 | 0.00 | $0.00 | 730 |
| 2026-04-09 | 0.00 | $0.00 | 730 |
| 2026-04-08 | 0.00 | $0.00 | 730 |
| 2026-04-07 | 0.00 | $0.00 | 730 |
| 2026-04-06 | 0.00 | $0.00 | 730 |
| 2026-04-02 | 0.00 | $0.00 | 730 |
| 2026-04-01 | 0.00 | $0.00 | 730 |
| 2026-03-31 | 0.00 | $0.00 | 730 |
| 2026-03-30 | 0.00 | $0.00 | 730 |
| 2026-03-27 | 0.00 | $0.00 | 730 |
| 2026-03-26 | 0.00 | $0.00 | 730 |
| 2026-03-25 | 0.00 | $0.00 | 730 |
| 2026-03-24 | 0.00 | $0.00 | 730 |
| 2026-03-23 | 0.00 | $0.00 | 730 |
| 2026-03-20 | 0.00 | $0.00 | 730 |
| 2026-03-19 | 0.00 | $0.00 | 730 |
| 2026-03-18 | 0.00 | $0.00 | 730 |
| 2026-03-17 | 0.00 | $0.00 | 730 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 730 |
| 2026-03-12 | 0.00 | $0.00 | 730 |
| 2026-03-11 | 0.00 | $0.00 | 730 |
| 2026-03-10 | 0.00 | $0.00 | 730 |
| 2026-03-09 | 0.00 | $0.00 | 730 |
| 2026-03-06 | 0.00 | $0.00 | 730 |
| 2026-03-05 | 0.00 | $0.00 | 730 |
| 2026-03-04 | 0.00 | $0.00 | 730 |
| 2026-03-03 | 0.00 | $0.00 | 730 |
| 2026-03-02 | 0.00 | $0.00 | 730 |
| 2026-02-27 | 0.00 | $0.00 | 730 |
| 2026-02-26 | 0.00 | $0.00 | 730 |
| 2026-02-25 | 0.00 | $0.00 | 730 |
| 2026-02-24 | 0.00 | $0.00 | 730 |
| 2026-02-23 | 0.00 | $0.00 | 730 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 1875 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 200 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 500 |
| 2026-02-05 | 0.00 | $0.00 | 730 |
| 2026-02-04 | 0.00 | $0.00 | 730 |
| 2026-02-03 | 0.00 | $0.00 | 730 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 3400 |
| 2026-01-29 | 0.00 | $0.00 | 730 |
| 2026-01-28 | 0.00 | $0.00 | 730 |
| 2026-01-27 | 0.00 | $0.00 | 730 |
| 2026-01-26 | 0.00 | $0.00 | 730 |
| 2026-01-23 | 0.00 | $0.00 | 730 |
| 2026-01-22 | 0.00 | $0.00 | 730 |
| 2026-01-21 | 0.00 | $0.00 | 730 |
| 2026-01-20 | 0.00 | $0.00 | 730 |
| 2026-01-16 | 0.00 | $0.00 | 730 |
| 2026-01-15 | 0.00 | $0.00 | 730 |
| 2026-01-14 | 0.00 | $0.00 | 730 |
| 2026-01-13 | 0.00 | $0.00 | 730 |
| 2026-01-12 | 0.00 | $0.00 | 730 |
| 2026-01-09 | 0.00 | $0.00 | 730 |
| 2026-01-08 | 0.00 | $0.00 | 730 |
| 2026-01-07 | 0.00 | $0.00 | 730 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 730 |
| 2026-01-02 | 0.00 | $0.00 | 730 |
| 2025-12-31 | 0.00 | $0.00 | 3000 |
| 2025-12-30 | 0.00 | $0.00 | 730 |
| 2025-12-29 | 0.00 | $0.00 | 730 |
| 2025-12-26 | 0.00 | $0.00 | 730 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5922 |
| 2025-12-22 | 0.00 | $0.00 | 3751 |
| 2025-12-19 | 0.00 | $0.00 | 730 |
| 2025-12-18 | 0.00 | $0.00 | 730 |
| 2025-12-17 | 0.00 | $0.00 | 730 |
| 2025-12-16 | 0.00 | $0.00 | 730 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 730 |
| 2025-12-10 | 0.00 | $0.00 | 730 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 730 |
| 2025-12-05 | 0.00 | $0.00 | 730 |
| 2025-12-04 | 0.00 | $0.00 | 730 |
| 2025-12-03 | 0.00 | $0.00 | 730 |
| 2025-12-02 | 0.00 | $0.00 | 730 |
| 2025-12-01 | 0.00 | $0.00 | 5872 |
| 2025-11-28 | 0.00 | $0.00 | 4334 |
| 2025-11-26 | 0.00 | $0.00 | 730 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 730 |
| 2025-11-21 | 0.00 | $0.00 | 730 |
| 2025-11-20 | 0.00 | $0.00 | 730 |
| 2025-11-19 | 0.00 | $0.00 | 730 |
| 2025-11-18 | 0.00 | $0.00 | 730 |
| 2025-11-17 | 0.00 | $0.00 | 730 |
| 2025-11-14 | 0.00 | $0.00 | 730 |
| 2025-11-13 | 0.00 | $0.00 | 730 |
| 2025-11-12 | 0.00 | $0.00 | 730 |
| 2025-11-11 | 0.00 | $0.00 | 2500 |
| 2025-11-10 | 0.00 | $0.00 | 74575 |
| 2025-11-07 | 0.00 | $0.00 | 730 |
| 2025-11-06 | 0.00 | $0.00 | 730 |
| 2025-11-05 | 0.00 | $0.00 | 730 |
| 2025-11-04 | 0.00 | $0.00 | 730 |
| 2025-11-03 | 0.00 | $0.00 | 730 |
| 2025-10-31 | 0.00 | $0.00 | 730 |
| 2025-10-30 | 0.00 | $0.00 | 730 |
| 2025-10-29 | 0.00 | $0.00 | 730 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1439 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 3000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1126 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 101 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 222 |
| 2025-08-21 | 0.00 | $0.00 | 222 |
| 2025-08-20 | 0.00 | $0.00 | 222 |
| 2025-08-19 | 0.00 | $0.00 | 222 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 100 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 724 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 222 |
| 2025-07-18 | 0.00 | $0.00 | 222 |
| 2025-07-17 | 0.00 | $0.00 | 222 |
| 2025-07-16 | 0.00 | $0.00 | 222 |
| 2025-07-15 | 0.00 | $0.00 | 222 |
| 2025-07-14 | 0.00 | $0.00 | 222 |
| 2025-07-11 | 0.00 | $0.00 | 222 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 620 |
| 2025-07-08 | 0.00 | $0.00 | 222 |
| 2025-07-07 | 0.00 | $0.00 | 666 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 222 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 202 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 222 |
| 2025-05-21 | 0.00 | $0.00 | 222 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 222 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 222 |
| 2025-05-14 | 0.00 | $0.00 | 222 |
| 2025-05-13 | 0.00 | $0.00 | 222 |
| 2025-05-12 | 0.00 | $0.00 | 222 |
| 2025-05-09 | 0.00 | $0.00 | 6142 |
| 2025-05-08 | 0.00 | $0.00 | 222 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 222 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 222 |
| 2025-04-30 | 0.00 | $0.00 | 222 |
| 2025-04-29 | 0.00 | $0.00 | 47700 |
| 2025-04-28 | 0.00 | $0.00 | 222 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 118900 |
| 2025-04-23 | 0.00 | $0.00 | 10026 |
| 2025-04-22 | 0.00 | $0.00 | 222 |
| 2025-04-21 | 0.00 | $0.00 | 222 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 222 |
| 2025-04-15 | 0.00 | $0.00 | 222 |
| 2025-04-14 | 0.00 | $0.00 | 222 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4000 |
| 2025-04-09 | 0.00 | $0.00 | 192 |
| 2025-04-08 | 0.00 | $0.00 | 222 |
| 2025-04-07 | 0.00 | $0.00 | 222 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 222 |
| 2025-04-02 | 0.00 | $0.00 | 222 |
| 2025-04-01 | 0.00 | $0.00 | 222 |
| 2025-03-31 | 0.00 | $0.00 | 222 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 222 |
| 2025-03-26 | 0.00 | $0.00 | 600 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 222 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 222 |
| 2025-03-19 | 0.00 | $0.00 | 222 |
| 2025-03-18 | 0.00 | $0.00 | 222 |
| 2025-03-17 | 0.00 | $0.00 | 222 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 222 |
| 2025-03-12 | 0.00 | $0.00 | 222 |
| 2025-03-11 | 0.00 | $0.00 | 222 |
| 2025-03-10 | 0.00 | $0.00 | 222 |
| 2025-03-07 | 0.00 | $0.00 | 20000 |
| 2025-03-06 | 0.00 | $0.00 | 222 |
| 2025-03-05 | 0.00 | $0.00 | 222 |
| 2025-03-04 | 0.00 | $0.00 | 222 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 222 |
| 2025-02-26 | 0.00 | $0.00 | 222 |
| 2025-02-25 | 0.00 | $0.00 | 222 |
| 2025-02-24 | 0.00 | $0.00 | 222 |
| 2025-02-21 | 0.00 | $0.00 | 222 |
| 2025-02-20 | 0.00 | $0.00 | 222 |
| 2025-02-19 | 0.00 | $0.00 | 129600 |
| 2025-02-18 | 0.00 | $0.00 | 129600 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 129600 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 129600 |
| 2025-02-07 | 0.00 | $0.00 | 23261 |
| 2025-02-06 | 0.00 | $0.00 | 129600 |
| 2025-02-05 | 0.00 | $0.00 | 129600 |
| 2025-02-04 | 0.00 | $0.00 | 129600 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 129600 |
| 2025-01-29 | 0.00 | $0.00 | 129600 |
| 2025-01-28 | 0.00 | $0.00 | 129600 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 129600 |
| 2025-01-22 | 0.00 | $0.00 | 129600 |
| 2025-01-21 | 0.00 | $0.00 | 129600 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 129600 |
| 2025-01-15 | 0.00 | $0.00 | 129600 |
| 2025-01-14 | 0.00 | $0.00 | 129600 |
| 2025-01-13 | 0.00 | $0.00 | 129600 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 129600 |
| 2025-01-07 | 0.00 | $0.00 | 4000 |
| 2025-01-06 | 0.00 | $0.00 | 129600 |
| 2025-01-03 | 0.00 | $0.00 | 200 |
| 2025-01-02 | 0.00 | $0.00 | 129600 |
| 2024-12-31 | 0.00 | $0.00 | 129600 |
| 2024-12-30 | 0.00 | $0.00 | 129921 |
| 2024-12-27 | 0.00 | $0.00 | 28482 |
| 2024-12-26 | 0.00 | $0.00 | 30107 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 107400 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 12450 |
| 2024-12-18 | 0.00 | $0.00 | 12450 |
| 2024-12-17 | 0.00 | $0.00 | 12450 |
| 2024-12-16 | 0.00 | $0.00 | 5016 |
| 2024-12-13 | 0.00 | $0.00 | 2198 |
| 2024-12-12 | 0.00 | $0.00 | 12450 |
| 2024-12-11 | 0.00 | $0.00 | 200 |
| 2024-12-10 | 0.00 | $0.00 | 12450 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 12450 |
| 2024-12-04 | 0.00 | $0.00 | 12450 |
| 2024-12-03 | 0.00 | $0.00 | 12450 |
| 2024-12-02 | 0.00 | $0.00 | 12450 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 12450 |
| 2024-11-26 | 0.00 | $0.00 | 12450 |
| 2024-11-25 | 0.00 | $0.00 | 60285 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 122889 |
| 2024-11-18 | 0.00 | $0.00 | 12450 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 12450 |
| 2024-11-13 | 0.00 | $0.00 | 1500 |
| 2024-11-12 | 0.00 | $0.00 | 1500 |
| 2024-11-11 | 0.00 | $0.00 | 1500 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 300 |
| 2024-11-06 | 0.00 | $0.00 | 1500 |
| 2024-11-05 | 0.00 | $0.00 | 1500 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.01 | $0.00 | — |
| 2024-10-31 | 0.01 | $0.00 | 1500 |
| 2024-10-30 | 0.01 | $0.00 | 1600 |
| 2024-10-29 | 0.01 | $0.00 | 9910 |
| 2024-10-28 | 0.01 | $0.00 | 9910 |
| 2024-10-25 | 0.01 | $0.00 | 500 |
| 2024-10-24 | 0.01 | $0.00 | 9910 |
| 2024-10-23 | 0.01 | $0.00 | 9910 |
| 2024-10-22 | 0.01 | $0.00 | 9910 |
| 2024-10-21 | 0.02 | $0.00 | 800 |
| 2024-10-18 | 0.02 | $0.01 | 13100 |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | 13100 |
| 2024-10-14 | 0.02 | $0.01 | — |
| 2024-10-11 | 0.02 | $0.01 | 29971 |
| 2024-10-10 | 0.02 | $0.00 | — |
| 2024-10-09 | 0.02 | $0.00 | 4000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 26237 |
| 2024-08-08 | 0.02 | $0.02 | 8174 |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | 2900 |
| 2024-08-01 | 0.02 | $0.02 | 26237 |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.03 | $0.02 | — |
| 2024-07-18 | 0.03 | $0.02 | — |
| 2024-07-17 | 0.03 | $0.02 | — |
| 2024-07-16 | 0.03 | $0.02 | 26337 |
| 2024-07-15 | 0.03 | $0.02 | 1357 |
| 2024-07-12 | 0.03 | $0.03 | 5655 |
| 2024-07-11 | 0.03 | $0.03 | 30389 |
| 2024-07-10 | 0.03 | $0.03 | 37026 |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | 1000 |
| 2024-07-03 | 0.03 | $0.03 | 124 |
| 2024-07-02 | 0.03 | $0.03 | 6305 |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | 220 |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | 1889 |
| 2024-06-25 | 0.03 | $0.03 | 401 |
| 2024-06-24 | 0.03 | $0.03 | 20012 |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | 710 |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | 18840 |
| 2024-06-12 | 0.03 | $0.03 | 19401 |
| 2024-06-11 | 0.03 | $0.03 | 5410 |
| 2024-06-10 | 0.03 | $0.03 | 27910 |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | 148 |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | 2183 |
| 2024-06-03 | 0.03 | $0.02 | 11529 |
| 2024-05-31 | 0.03 | $0.02 | 1104 |
| 2024-05-30 | 0.03 | $0.02 | 3685 |
| 2024-05-29 | 0.03 | $0.02 | — |
| 2024-05-28 | 0.03 | $0.02 | 18586 |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | 340 |
| 2024-05-16 | 0.03 | $0.03 | 2082 |
| 2024-05-15 | 0.03 | $0.02 | — |
| 2024-05-14 | 0.03 | $0.02 | 2920 |
| 2024-05-13 | 0.03 | $0.02 | 928 |
| 2024-05-10 | 0.04 | $0.02 | 5001 |
| 2024-05-09 | 0.04 | $0.03 | — |
| 2024-05-08 | 0.04 | $0.03 | — |
| 2024-05-07 | 0.04 | $0.03 | 417 |
| 2024-05-06 | 0.04 | $0.02 | 14000 |
| 2024-05-03 | 0.04 | $0.03 | — |
| 2024-05-02 | 0.04 | $0.03 | 41072 |
| 2024-05-01 | 0.04 | $0.04 | 58916 |
| 2024-04-30 | 0.04 | $0.04 | 2250 |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.04 | $0.04 | 267 |
| 2024-04-25 | 0.04 | $0.04 | 134565 |
| 2024-04-24 | 0.04 | $0.04 | — |
| 2024-04-23 | 0.04 | $0.04 | 3046 |
| 2024-04-22 | 0.04 | $0.04 | 100 |
| 2024-04-19 | 0.04 | $0.04 | 2426 |
| 2024-04-18 | 0.04 | $0.04 | 170 |
| 2024-04-17 | 0.04 | $0.04 | 2000 |
| 2024-04-16 | 0.04 | $0.06 | 1500 |
| 2024-04-15 | 0.04 | $0.06 | 79371 |
| 2024-04-12 | 0.04 | $0.04 | 12070 |
| 2024-04-11 | 0.04 | $0.04 | 5103 |
| 2024-04-10 | 0.04 | $0.04 | 40113 |
| 2024-04-09 | 0.04 | $0.04 | 10994 |
| 2024-04-08 | 0.04 | $0.03 | 4675 |
| 2024-04-05 | 0.04 | $0.04 | 3202 |
| 2024-04-04 | 0.04 | $0.04 | 4193 |
| 2024-04-03 | 0.04 | $0.04 | 100 |
| 2024-04-02 | 0.04 | $0.03 | 11000 |
| 2024-04-01 | 0.04 | $0.03 | 1150 |
| 2024-03-28 | 0.04 | $0.03 | 11518 |
| 2024-03-27 | 0.04 | $0.03 | 340 |
| 2024-03-26 | 0.04 | $0.04 | — |
| 2024-03-25 | 0.04 | $0.04 | 671 |
| 2024-03-22 | 0.04 | $0.03 | 47424 |
| 2024-03-21 | 0.04 | $0.04 | 5030 |
| 2024-03-20 | 0.04 | $0.04 | 2400 |
| 2024-03-19 | 0.04 | $0.04 | 5408 |
| 2024-03-18 | 0.04 | $0.05 | 2600 |
| 2024-03-15 | 0.04 | $0.05 | — |
| 2024-03-14 | 0.04 | $0.05 | 8000 |
| 2024-03-13 | 0.04 | $0.05 | 314 |
| 2024-03-12 | 0.04 | $0.06 | 480 |
| 2024-03-11 | 0.04 | $0.05 | 635 |
| 2024-03-08 | 0.04 | $0.06 | 122402 |
| 2024-03-07 | 0.04 | $0.03 | 5982 |
| 2024-03-06 | 0.04 | $0.03 | 1699 |
| 2024-03-05 | 0.04 | $0.05 | — |
| 2024-03-04 | 0.04 | $0.04 | 4435 |
| 2024-03-01 | 0.04 | $0.04 | 300 |
| 2024-02-29 | 0.04 | $0.04 | 1633 |
| 2024-02-28 | 0.04 | $0.04 | 29466 |
| 2024-02-27 | 0.04 | $0.04 | 1201 |
| 2024-02-26 | 0.04 | $0.04 | 39351 |
| 2024-02-23 | 0.04 | $0.04 | 8661 |
| 2024-02-22 | 0.04 | $0.03 | 1053 |
| 2024-02-21 | 0.05 | $0.03 | 1004 |
| 2024-02-20 | 0.05 | $0.04 | 9647 |
| 2024-02-16 | 0.05 | $0.04 | 1617 |
| 2024-02-15 | 0.05 | $0.04 | 2943 |
| 2024-02-14 | 0.05 | $0.04 | 2917 |
| 2024-02-13 | 0.05 | $0.05 | 1900 |
| 2024-02-12 | 0.06 | $0.05 | 900 |
| 2024-02-09 | 0.06 | $0.04 | 25032 |
| 2024-02-08 | 0.06 | $0.04 | 69461 |
| 2024-02-07 | 0.06 | $0.04 | 28580 |
| 2024-02-06 | 0.06 | $0.04 | 11337 |
| 2024-02-05 | 0.06 | $0.04 | 22502 |
| 2024-02-02 | 0.07 | $0.04 | 76610 |
| 2024-02-01 | 0.07 | $0.04 | 41099 |
| 2024-01-31 | 0.07 | $0.04 | 298607 |
| 2024-01-30 | 0.07 | $0.06 | 132386 |
| 2024-01-29 | 0.07 | $0.07 | 100 |
| 2024-01-26 | 0.07 | $0.07 | 250 |
| 2024-01-25 | 0.07 | $0.06 | 34529 |
| 2024-01-24 | 0.07 | $0.07 | 709 |
| 2024-01-23 | 0.07 | $0.07 | 312 |
| 2024-01-22 | 0.07 | $0.07 | 20439 |
| 2024-01-19 | 0.07 | $0.07 | 2477 |
| 2024-01-18 | 0.07 | $0.07 | 101053 |
| 2024-01-17 | 0.07 | $0.08 | 6782 |
| 2024-01-16 | 0.07 | $0.07 | 12565 |
| 2024-01-12 | 0.07 | $0.07 | 17594 |
| 2024-01-11 | 0.07 | $0.07 | 8519 |
| 2024-01-10 | 0.07 | $0.07 | 201 |
| 2024-01-09 | 0.07 | $0.08 | 12500 |
| 2024-01-08 | 0.07 | $0.07 | 21232 |
| 2024-01-05 | 0.07 | $0.08 | 21732 |
| 2024-01-04 | 0.07 | $0.07 | 47724 |
| 2024-01-03 | 0.07 | $0.05 | 5243 |
| 2024-01-02 | 0.08 | $0.06 | 5902 |
| 2023-12-29 | 0.08 | $0.06 | 26194 |
| 2023-12-28 | 0.08 | $0.06 | 8455 |
| 2023-12-27 | 0.08 | $0.06 | 62983 |
| 2023-12-26 | 0.08 | $0.07 | 33652 |
| 2023-12-22 | 0.08 | $0.07 | 6164 |
| 2023-12-21 | 0.08 | $0.07 | 24157 |
| 2023-12-20 | 0.08 | $0.08 | 30304 |
| 2023-12-19 | 0.08 | $0.08 | 73995 |
| 2023-12-18 | 0.08 | $0.07 | 6948 |
| 2023-12-15 | 0.07 | $0.08 | 8346 |
| 2023-12-14 | 0.08 | $0.08 | 31570 |
| 2023-12-13 | 0.09 | $0.09 | 20000 |
| 2023-12-12 | 0.10 | $0.09 | 13725 |
| 2023-12-11 | 0.10 | $0.08 | 1110 |
| 2023-12-08 | 0.11 | $0.08 | 21707 |
| 2023-12-07 | 0.12 | $0.09 | 60035 |
| 2023-12-06 | 0.14 | $0.08 | 22550 |
| 2023-12-05 | 0.15 | $0.07 | 2430 |
| 2023-12-04 | 0.16 | $0.09 | 43510 |
| 2023-12-01 | 0.17 | $0.08 | 25443 |
| 2023-11-30 | 0.18 | $0.08 | 33095 |
| 2023-11-29 | 0.20 | $0.07 | 1000 |
| 2023-11-28 | 0.21 | $0.06 | 4297 |
| 2023-11-27 | 0.22 | $0.07 | 189110 |
| 2023-11-24 | 0.23 | $0.05 | 36811 |
| 2023-11-22 | 0.24 | $0.06 | 20250 |
| 2023-11-21 | 0.26 | $0.06 | 189944 |
| 2023-11-20 | 0.27 | $0.06 | 484559 |
| 2023-11-17 | 0.28 | $0.04 | 489276 |
| 2023-11-16 | 0.30 | $0.22 | 814146 |
| 2023-11-15 | 0.30 | $0.24 | 13674 |
| 2023-11-14 | 0.30 | $0.24 | 105710 |
| 2023-11-13 | 0.30 | $0.25 | 132520 |
| 2023-11-10 | 0.31 | $0.25 | 140049 |
| 2023-11-09 | 0.31 | $0.32 | 95518 |
| 2023-11-08 | 0.31 | $0.35 | 189369 |
| 2023-11-07 | 0.30 | $0.36 | 635916 |
| 2023-11-06 | 0.30 | $0.31 | 127391 |
| 2023-11-03 | 0.29 | $0.31 | 157829 |
| 2023-11-02 | 0.29 | $0.31 | 49723 |
| 2023-11-01 | 0.29 | $0.30 | 44054 |
| 2023-10-31 | 0.29 | $0.30 | 112622 |
| 2023-10-30 | 0.29 | $0.30 | 54359 |
| 2023-10-27 | 0.29 | $0.32 | 37000 |
| 2023-10-26 | 0.29 | $0.32 | 56813 |
| 2023-10-25 | 0.29 | $0.31 | 98119 |
| 2023-10-24 | 0.29 | $0.33 | 327219 |
| 2023-10-23 | 0.30 | $0.29 | 66772 |
| 2023-10-20 | 0.30 | $0.32 | 298218 |
| 2023-10-19 | 0.30 | $0.27 | 188464 |
| 2023-10-18 | 0.30 | $0.30 | 314933 |
| 2023-10-17 | 0.30 | $0.31 | 755759 |
| 2023-10-16 | 0.30 | $0.27 | 285627 |
| 2023-10-13 | 0.31 | $0.31 | 560922 |
| 2023-10-12 | 0.31 | $0.32 | 3.1M |
| 2023-10-11 | 0.31 | $0.24 | 100243 |
| 2023-10-10 | 0.32 | $0.26 | 26723 |
| 2023-10-09 | 0.33 | $0.25 | 79011 |
| 2023-10-06 | 0.33 | $0.27 | 187955 |
| 2023-10-05 | 0.34 | $0.30 | 497600 |
| 2023-10-04 | 0.34 | $0.28 | 66802 |
| 2023-10-03 | 0.35 | $0.27 | 65333 |
| 2023-10-02 | 0.35 | $0.30 | 37944 |
| 2023-09-29 | 0.37 | $0.29 | 110913 |
| 2023-09-28 | 0.37 | $0.34 | 53138 |
| 2023-09-27 | 0.38 | $0.38 | 57228 |
| 2023-09-26 | 0.39 | $0.39 | 223533 |
| 2023-09-25 | 0.39 | $0.33 | 22573 |
| 2023-09-22 | 0.40 | $0.30 | 45858 |
| 2023-09-21 | 0.41 | $0.29 | 42957 |
| 2023-09-20 | 0.43 | $0.32 | 71325 |
| 2023-09-19 | 0.44 | $0.35 | 35340 |
| 2023-09-18 | 0.45 | $0.35 | 26915 |
| 2023-09-15 | 0.47 | $0.40 | 64678 |
| 2023-09-14 | 0.48 | $0.36 | 68861 |
| 2023-09-13 | 0.49 | $0.37 | 57545 |
| 2023-09-12 | 0.51 | $0.38 | 103292 |
| 2023-09-11 | 0.52 | $0.34 | 43630 |
| 2023-09-08 | 0.53 | $0.38 | 12712 |
| 2023-09-07 | 0.54 | $0.38 | 57704 |
| 2023-09-06 | 0.56 | $0.44 | 49400 |
| 2023-09-05 | 0.57 | $0.43 | 22200 |
| 2023-09-01 | 0.58 | $0.52 | 29800 |
| 2023-08-31 | 0.58 | $0.44 | 43900 |
| 2023-08-30 | 0.59 | $0.46 | 39600 |
| 2023-08-29 | 0.60 | $0.51 | 83000 |
| 2023-08-28 | 0.61 | $0.53 | 105000 |
| 2023-08-25 | 0.61 | $0.54 | 56400 |
| 2023-08-24 | 0.62 | $0.50 | 72300 |
| 2023-08-23 | 0.62 | $0.57 | 17300 |
| 2023-08-22 | 0.63 | $0.60 | 24500 |
| 2023-08-21 | 0.63 | $0.61 | 2000 |
| 2023-08-18 | 0.63 | $0.61 | 6000 |
| 2023-08-17 | 0.63 | $0.62 | 20200 |
| 2023-08-16 | 0.63 | $0.66 | 6100 |
| 2023-08-15 | 0.63 | $0.61 | 6500 |
| 2023-08-14 | 0.64 | $0.61 | 33300 |
| 2023-08-11 | 0.64 | $0.62 | 6600 |
| 2023-08-10 | 0.64 | $0.64 | 3900 |
| 2023-08-09 | 0.64 | $0.62 | 16600 |
| 2023-08-08 | 0.64 | $0.65 | 32200 |
| 2023-08-07 | 0.63 | $0.61 | 10100 |
| 2023-08-04 | 0.63 | $0.60 | 42600 |
| 2023-08-03 | 0.63 | $0.65 | 39800 |
| 2023-08-02 | 0.63 | $0.67 | 53300 |
| 2023-08-01 | 0.62 | $0.66 | 144500 |
| 2023-07-31 | 0.62 | $0.60 | 2400 |
| 2023-07-28 | 0.61 | $0.61 | 5000 |
| 2023-07-27 | 0.60 | $0.65 | 5000 |
| 2023-07-26 | 0.59 | $0.64 | 4300 |
| 2023-07-25 | 0.59 | $0.62 | 9000 |
| 2023-07-24 | 0.58 | $0.66 | 14600 |
| 2023-07-21 | 0.58 | $0.64 | 16200 |
| 2023-07-20 | 0.57 | $0.67 | 6400 |
| 2023-07-19 | 0.56 | $0.68 | 10100 |
| 2023-07-18 | 0.55 | $0.68 | 20500 |
| 2023-07-17 | 0.54 | $0.65 | 40000 |
| 2023-07-14 | 0.54 | $0.56 | 23000 |
| 2023-07-13 | 0.53 | $0.62 | 19100 |
| 2023-07-12 | 0.53 | $0.64 | 34600 |
| 2023-07-11 | 0.52 | $0.60 | 37800 |
| 2023-07-10 | 0.51 | $0.58 | 54200 |
| 2023-07-07 | 0.51 | $0.58 | 49100 |
| 2023-07-06 | 0.50 | $0.56 | 119200 |
| 2023-07-05 | 0.49 | $0.58 | 195700 |
| 2023-07-03 | 0.48 | $0.52 | 660700 |
| 2023-06-30 | 0.48 | $0.49 | 1.7M |
| 2023-06-29 | 0.47 | $0.44 | 4500 |
| 2023-06-28 | 0.48 | $0.48 | 4000 |
| 2023-06-27 | 0.48 | $0.50 | 1800 |
| 2023-06-26 | 0.49 | $0.51 | 4600 |
| 2023-06-23 | 0.49 | $0.54 | 5800 |
| 2023-06-22 | 0.49 | $0.52 | 15700 |
| 2023-06-21 | 0.49 | $0.55 | 58900 |
| 2023-06-20 | 0.50 | $0.46 | 31400 |
| 2023-06-16 | 0.51 | $0.50 | 8300 |
| 2023-06-15 | 0.51 | $0.53 | 23300 |
| 2023-06-14 | 0.52 | $0.47 | 21600 |
| 2023-06-13 | 0.52 | $0.50 | 5200 |
| 2023-06-12 | 0.53 | $0.49 | 2500 |
| 2023-06-09 | 0.54 | $0.43 | 4800 |
| 2023-06-08 | 0.56 | $0.50 | 21000 |
| 2023-06-07 | 0.57 | $0.43 | 23600 |
| 2023-06-06 | 0.59 | $0.40 | 6500 |
| 2023-06-05 | 0.60 | $0.41 | 15200 |
| 2023-06-02 | 0.62 | $0.40 | 22200 |
| 2023-06-01 | 0.64 | $0.42 | 73500 |
| 2023-05-31 | 0.65 | $0.51 | 1200 |
| 2023-05-30 | 0.66 | $0.56 | 2900 |
| 2023-05-26 | 0.67 | $0.57 | 2800 |
| 2023-05-25 | 0.68 | $0.53 | 6200 |
| 2023-05-24 | 0.69 | $0.55 | 27700 |
| 2023-05-23 | 0.70 | $0.63 | 1100 |
| 2023-05-22 | 0.71 | $0.65 | 20300 |
| 2023-05-19 | 0.72 | $0.63 | 200 |
| 2023-05-18 | 0.73 | $0.64 | 12100 |
| 2023-05-17 | 0.73 | $0.60 | 13600 |
| 2023-05-16 | 0.74 | $0.61 | 17300 |
| 2023-05-15 | 0.75 | $0.71 | 5800 |
| 2023-05-12 | 0.76 | $0.69 | 28600 |
| 2023-05-11 | 0.77 | $0.73 | 15000 |
| 2023-05-10 | 0.77 | $0.73 | 2800 |
| 2023-05-09 | 0.77 | $0.77 | 6100 |
| 2023-05-08 | 0.77 | $0.70 | 7300 |
| 2023-05-05 | 0.78 | $0.78 | 2200 |
| 2023-05-04 | 0.78 | $0.75 | 1400 |
| 2023-05-03 | 0.78 | $0.70 | 24600 |
| 2023-05-02 | 0.79 | $0.73 | 8700 |
| 2023-05-01 | 0.80 | $0.73 | 35400 |
| 2023-04-28 | 0.81 | $0.73 | 16000 |
| 2023-04-27 | 0.82 | $0.80 | 5100 |
| 2023-04-26 | 0.82 | $0.78 | 2700 |
| 2023-04-25 | 0.83 | $0.77 | 4500 |
| 2023-04-24 | 0.83 | $0.79 | 11800 |
| 2023-04-21 | 0.84 | $0.78 | 6900 |
| 2023-04-20 | 0.84 | $0.75 | 4500 |
| 2023-04-19 | 0.85 | $0.80 | 12900 |
| 2023-04-18 | 0.86 | $0.86 | 13500 |
| 2023-04-17 | 0.86 | $0.80 | 51000 |
| 2023-04-14 | 0.87 | $0.82 | 15800 |
| 2023-04-13 | 0.89 | $0.79 | 18300 |
| 2023-04-12 | 0.90 | $0.76 | 9900 |
| 2023-04-11 | 0.92 | $0.80 | 16500 |
| 2023-04-10 | 0.94 | $0.80 | 4100 |
| 2023-04-06 | 0.96 | $0.84 | 10000 |
| 2023-04-05 | 0.98 | $0.85 | 11300 |
| 2023-04-04 | 1.00 | $0.88 | 29500 |
| 2023-04-03 | 1.02 | $0.89 | 8800 |
| 2023-03-31 | 1.04 | $0.90 | 4300 |
| 2023-03-30 | 1.05 | $0.92 | 4400 |
| 2023-03-29 | 1.07 | $0.90 | 36000 |
| 2023-03-28 | 1.08 | $0.89 | 15100 |
| 2023-03-27 | 1.10 | $0.84 | 15200 |
| 2023-03-24 | 1.12 | $0.89 | 5200 |
| 2023-03-23 | 1.13 | $0.93 | 2100 |
| 2023-03-22 | 1.15 | $0.89 | 7000 |
| 2023-03-21 | 1.17 | $0.88 | 14200 |
| 2023-03-20 | 1.19 | $0.91 | 56400 |
| 2023-03-17 | 1.21 | $1.05 | 61100 |
| 2023-03-16 | 1.22 | $1.13 | 21200 |
| 2023-03-15 | 1.23 | $1.12 | 27000 |
| 2023-03-14 | 1.24 | $1.16 | 35500 |
| 2023-03-13 | 1.25 | $1.23 | 14500 |
| 2023-03-10 | 1.25 | $1.19 | 21500 |
| 2023-03-09 | 1.25 | $1.21 | 11800 |
| 2023-03-08 | 1.26 | $1.20 | 13500 |
| 2023-03-07 | 1.26 | $1.26 | 7800 |
| 2023-03-06 | 1.27 | $1.26 | 15000 |
| 2023-03-03 | 1.27 | $1.19 | 36400 |
| 2023-03-02 | 1.28 | $1.20 | 23100 |
| 2023-03-01 | 1.29 | $1.19 | 8100 |
| 2023-02-28 | 1.29 | $1.23 | 47600 |
| 2023-02-27 | 1.30 | $1.22 | 14800 |
| 2023-02-24 | 1.31 | $1.23 | 7300 |
| 2023-02-23 | 1.32 | $1.26 | 10600 |
| 2023-02-22 | 1.32 | $1.26 | 11900 |
| 2023-02-21 | 1.33 | $1.30 | 44300 |
| 2023-02-17 | 1.33 | $1.29 | 58800 |
| 2023-02-16 | 1.34 | $1.29 | 5400 |
| 2023-02-15 | 1.35 | $1.33 | 6200 |
| 2023-02-14 | 1.35 | $1.30 | 9800 |
| 2023-02-13 | 1.37 | $1.28 | 9300 |
| 2023-02-10 | 1.39 | $1.25 | 15300 |
| 2023-02-09 | 1.40 | $1.30 | 45900 |
| 2023-02-08 | 1.41 | $1.26 | 24500 |
| 2023-02-07 | 1.43 | $1.34 | 20900 |
| 2023-02-06 | 1.46 | $1.37 | 17100 |
| 2023-02-03 | 1.46 | $1.32 | 29400 |
| 2023-02-02 | 1.46 | $1.34 | 48000 |
| 2023-02-01 | 1.46 | $1.35 | 19900 |
| 2023-01-31 | 1.45 | $1.36 | 27800 |
| 2023-01-30 | 1.45 | $1.33 | 34400 |
| 2023-01-27 | 1.44 | $1.37 | 238700 |
| 2023-01-26 | 1.44 | $1.41 | 41400 |
| 2023-01-25 | 1.43 | $1.37 | 21400 |
| 2023-01-24 | 1.42 | $1.37 | 41000 |
| 2023-01-23 | 1.42 | $1.43 | 38200 |
| 2023-01-20 | 1.41 | $1.40 | 59700 |
| 2023-01-19 | 1.40 | $1.47 | 24900 |
| 2023-01-18 | 1.39 | $1.46 | 161600 |
| 2023-01-17 | 1.39 | $1.62 | 64900 |
| 2023-01-13 | 1.36 | $1.62 | 65200 |
| 2023-01-12 | 1.35 | $1.45 | 100300 |
| 2023-01-11 | 1.34 | $1.55 | 94800 |
| 2023-01-10 | 1.33 | $1.65 | 196400 |
| 2023-01-09 | 1.31 | $1.90 | 997800 |
| 2023-01-06 | 1.29 | $1.52 | 421500 |
| 2023-01-05 | 1.29 | $1.22 | 8400 |
| 2023-01-04 | 1.30 | $1.29 | 9600 |
| 2023-01-03 | 1.31 | $1.29 | 27500 |
| 2022-12-30 | 1.32 | $1.23 | 19800 |
| 2022-12-29 | 1.34 | $1.24 | 20100 |
| 2022-12-28 | 1.36 | $1.22 | 19600 |
| 2022-12-27 | 1.37 | $1.26 | 6200 |
| 2022-12-23 | 1.38 | $1.28 | 29500 |
| 2022-12-22 | 1.39 | $1.27 | 15600 |
| 2022-12-21 | 1.39 | $1.24 | 17900 |
| 2022-12-20 | 1.40 | $1.28 | 37900 |
| 2022-12-19 | 1.40 | $1.24 | 10600 |
| 2022-12-16 | 1.40 | $1.33 | 33900 |
| 2022-12-15 | 1.40 | $1.20 | 9600 |
| 2022-12-14 | 1.41 | $1.25 | 19300 |
| 2022-12-13 | 1.41 | $1.24 | 32300 |
| 2022-12-12 | 1.42 | $1.35 | 14700 |
| 2022-12-09 | 1.42 | $1.41 | 24400 |
| 2022-12-08 | 1.42 | $1.37 | 8500 |
| 2022-12-07 | 1.42 | $1.50 | 7400 |
| 2022-12-06 | 1.41 | $1.47 | 15300 |
| 2022-12-05 | 1.40 | $1.51 | 27700 |
| 2022-12-02 | 1.41 | $1.60 | 37700 |
| 2022-12-01 | 1.40 | $1.59 | 47200 |
| 2022-11-30 | 1.40 | $1.53 | 17000 |
| 2022-11-29 | 1.40 | $1.48 | 15400 |
| 2022-11-28 | 1.40 | $1.40 | 10400 |
| 2022-11-25 | 1.41 | $1.51 | 19400 |
| 2022-11-23 | 1.41 | $1.38 | 19300 |
| 2022-11-22 | 1.42 | $1.33 | 8900 |
| 2022-11-21 | 1.43 | $1.28 | 24600 |
| 2022-11-18 | 1.45 | $1.34 | 19900 |
| 2022-11-17 | 1.46 | $1.30 | 7900 |
| 2022-11-16 | 1.47 | $1.29 | 42600 |
| 2022-11-15 | 1.48 | $1.37 | 59200 |
| 2022-11-14 | 1.50 | $1.32 | 55700 |
| 2022-11-11 | 1.51 | $1.49 | 43600 |
| 2022-11-10 | 1.52 | $1.41 | 54500 |
| 2022-11-09 | 1.53 | $1.21 | 93500 |
| 2022-11-08 | 1.55 | $1.36 | 45700 |
| 2022-11-07 | 1.56 | $1.37 | 76700 |
| 2022-11-04 | 1.58 | $1.57 | 53200 |
| 2022-11-03 | 1.59 | $1.52 | 31300 |
| 2022-11-02 | 1.60 | $1.54 | 36600 |
| 2022-11-01 | 1.62 | $1.54 | 63800 |
| 2022-10-31 | 1.64 | $1.49 | 71400 |
| 2022-10-28 | 1.65 | $1.59 | 456500 |
| 2022-10-27 | 1.65 | $1.58 | 132400 |
| 2022-10-26 | 1.66 | $1.55 | 48500 |
| 2022-10-25 | 1.67 | $1.57 | 67800 |
| 2022-10-24 | 1.68 | $1.51 | 73200 |
| 2022-10-21 | 1.67 | $1.55 | 148500 |
| 2022-10-20 | 1.69 | $1.48 | 141400 |
| 2022-10-19 | 1.70 | $1.59 | 124500 |
| 2022-10-18 | 1.71 | $1.66 | 119300 |
| 2022-10-17 | 1.72 | $1.65 | 115000 |
| 2022-10-14 | 1.73 | $1.58 | 40000 |
| 2022-10-13 | 1.78 | $1.68 | 116100 |
| 2022-10-12 | 1.87 | $1.56 | 125000 |
| 2022-10-11 | 1.94 | $1.70 | 122600 |
| 2022-10-10 | 2.05 | $1.66 | 60100 |
| 2022-10-07 | 2.06 | $1.72 | 141500 |
| 2022-10-06 | 2.07 | $1.83 | 56500 |
| 2022-10-05 | 2.09 | $1.86 | 198500 |
| 2022-10-04 | 2.09 | $1.93 | 224100 |
| 2022-10-03 | 2.10 | $1.71 | 200500 |
| 2022-09-30 | 2.11 | $1.61 | 208400 |
| 2022-09-29 | 2.14 | $1.89 | 275200 |
| 2022-09-28 | 2.13 | $1.71 | 174900 |
| 2022-09-27 | 2.13 | $1.64 | 484900 |
| 2022-09-26 | 2.14 | $1.46 | 901700 |
| 2022-09-23 | 2.16 | $1.80 | 257000 |
| 2022-09-22 | 2.17 | $1.67 | 309300 |
| 2022-09-21 | 2.20 | $1.78 | 334100 |
| 2022-09-20 | 2.23 | $1.86 | 273100 |
| 2022-09-19 | 2.28 | $2.03 | 1.3M |
| 2022-09-16 | 2.32 | $2.48 | 2.1M |
| 2022-09-15 | 2.33 | $3.57 | 20.4M |
| 2022-09-14 | 2.29 | $2.84 | 5.6M |
| 2022-09-13 | 2.29 | $3.86 | 59.0M |
| 2022-09-12 | 2.24 | $1.93 | 314600 |
| 2022-09-09 | 2.28 | $2.02 | 113200 |
| 2022-09-08 | 2.31 | $2.10 | 136700 |
| 2022-09-07 | 2.35 | $1.96 | 127000 |
| 2022-09-06 | 2.39 | $2.05 | 284400 |
| 2022-09-02 | 2.44 | $1.89 | 528000 |
| 2022-09-01 | 2.48 | $2.18 | 11.9M |
| 2022-08-31 | 2.52 | $1.77 | 1.2M |
| 2022-08-30 | 2.57 | $1.80 | 43900 |
| 2022-08-29 | 2.63 | $1.80 | 108800 |
| 2022-08-26 | 2.74 | $1.82 | 96800 |
| 2022-08-25 | 2.84 | $1.90 | 147100 |
| 2022-08-24 | 2.95 | $2.30 | 83000 |
| 2022-08-23 | 2.99 | $2.40 | 474400 |
| 2022-08-22 | 3.01 | $2.89 | 869100 |
| 2022-08-19 | 2.95 | $2.78 | 175200 |
| 2022-08-18 | 2.90 | $2.70 | 79800 |
| 2022-08-17 | 2.86 | $2.82 | 31600 |
| 2022-08-16 | 2.82 | $2.80 | 62900 |
| 2022-08-15 | 2.78 | $2.80 | 197300 |
| 2022-08-12 | 2.74 | $2.74 | 87400 |
| 2022-08-11 | 2.70 | $2.79 | 150900 |
| 2022-08-10 | 2.66 | $2.85 | 587400 |
| 2022-08-09 | 2.63 | $2.77 | 2.3M |
| 2022-08-08 | 2.61 | $2.91 | 146100 |
| 2022-08-05 | 2.58 | $2.86 | 129600 |
| 2022-08-04 | 2.57 | $2.93 | 1.1M |
| 2022-08-03 | 2.55 | $2.80 | 294400 |
| 2022-08-02 | 2.53 | $2.98 | 1.0M |
| 2022-08-01 | 2.49 | $3.89 | 1.5M |
| 2022-07-29 | 2.43 | $3.93 | 4.3M |
| 2022-07-28 | 2.37 | $4.01 | 16.6M |
| 2022-07-27 | 2.30 | $3.17 | 23.7M |
| 2022-07-26 | 2.28 | $2.75 | 20.5M |
| 2022-07-25 | 2.29 | $1.71 | 74500 |
| 2022-07-22 | 2.37 | $1.85 | 127900 |
| 2022-07-21 | 2.45 | $1.90 | 118300 |
| 2022-07-20 | 2.55 | $1.95 | 155100 |
| 2022-07-19 | 2.66 | $1.96 | 68200 |
| 2022-07-18 | 2.79 | $2.00 | 168400 |
| 2022-07-15 | 2.86 | $2.06 | 97600 |
| 2022-07-14 | 2.94 | $1.98 | 92600 |
| 2022-07-13 | 2.98 | $2.13 | 209600 |
| 2022-07-12 | 2.93 | $2.38 | 176800 |
| 2022-07-11 | 2.88 | $2.36 | 211100 |
| 2022-07-08 | 2.83 | $2.62 | 324300 |
| 2022-07-07 | 2.77 | $2.58 | 358800 |
| 2022-07-06 | 2.72 | $2.29 | 288100 |
| 2022-07-05 | 2.68 | $2.37 | 210200 |
| 2022-07-01 | 2.66 | $2.69 | 292500 |
| 2022-06-30 | 2.65 | $2.64 | 437200 |
| 2022-06-29 | 2.63 | $2.66 | 1.8M |
| 2022-06-28 | 2.61 | $2.72 | 348100 |
| 2022-06-27 | 2.60 | $2.97 | 509700 |
| 2022-06-24 | 2.62 | $3.30 | 430800 |
| 2022-06-23 | 2.72 | $3.52 | 782600 |
| 2022-06-22 | 2.91 | $3.91 | 1.7M |
| 2022-06-21 | 3.11 | $4.11 | 11.1M |
| 2022-06-17 | 3.35 | $4.44 | 22.4M |
| 2022-06-16 | 3.62 | $3.50 | 13.9M |
| 2022-06-15 | 4.01 | $3.72 | 37.3M |
| 2022-06-14 | 4.33 | $2.65 | 69.2M |
| 2022-06-13 | 4.68 | $1.17 | 85000 |
| 2022-06-10 | 5.08 | $1.32 | 100900 |
| 2022-06-09 | 5.50 | $1.40 | 84900 |
| 2022-06-08 | 5.93 | $1.41 | 217000 |
| 2022-06-07 | 6.57 | $1.59 | 123300 |
| 2022-06-06 | 7.06 | $1.56 | 193100 |
| 2022-06-03 | 7.46 | $2.00 | 137500 |
| 2022-06-02 | 7.87 | $2.35 | 110200 |
| 2022-06-01 | 8.27 | $2.31 | 111700 |
| 2022-05-31 | 8.67 | $2.19 | 387700 |
| 2022-05-27 | 9.07 | $2.50 | 838300 |
| 2022-05-26 | 9.46 | $3.39 | 711200 |
| 2022-05-25 | 9.80 | $5.35 | 352100 |
| 2022-05-24 | 10.04 | $7.23 | 268000 |
| 2022-05-23 | 10.19 | $8.00 | 899400 |
| 2022-05-20 | 10.31 | $8.85 | 250600 |
| 2022-05-19 | 10.37 | $9.91 | 838200 |
| 2022-05-18 | 10.39 | $11.23 | 4.7M |
| 2022-05-17 | 10.34 | $10.26 | 1.4M |
| 2022-05-16 | 10.34 | $9.60 | 215600 |
| 2022-05-13 | 10.37 | $9.23 | 2.1M |
| 2022-05-12 | 10.42 | $9.65 | 189400 |
| 2022-05-11 | 10.45 | $9.99 | 133900 |
| 2022-05-10 | 10.46 | $14.25 | 89100 |
| 2022-05-09 | 10.26 | $11.26 | 22900 |
| 2022-05-06 | 10.21 | $9.65 | 3100 |
| 2022-05-05 | 10.24 | $10.26 | 400 |
| 2022-05-04 | 10.23 | $10.25 | 453700 |
| 2022-05-03 | 10.23 | $10.25 | 10200 |
| 2022-05-02 | 10.23 | $10.25 | 81300 |
| 2022-04-29 | 10.23 | $10.25 | 84800 |
| 2022-04-28 | 10.22 | $10.25 | 6600 |
| 2022-04-27 | 10.22 | $10.24 | — |
| 2022-04-26 | 10.22 | $10.24 | 24800 |
| 2022-04-25 | 10.22 | $10.23 | 53800 |
| 2022-04-22 | 10.22 | $10.23 | 5100 |
| 2022-04-21 | 10.22 | $10.24 | 300 |
| 2022-04-20 | 10.21 | $10.24 | — |
| 2022-04-19 | 10.21 | $10.24 | 274200 |
| 2022-04-18 | 10.21 | $10.23 | 933600 |
| 2022-04-14 | 10.21 | $10.22 | 15800 |
| 2022-04-13 | 10.21 | $10.22 | — |
| 2022-04-12 | 10.21 | $10.22 | 200 |
| 2022-04-11 | 10.20 | $10.22 | 288900 |
| 2022-04-08 | 10.20 | $10.22 | 2600 |
| 2022-04-07 | 10.20 | $10.21 | — |
| 2022-04-06 | 10.20 | $10.21 | 17900 |
| 2022-04-05 | 10.20 | $10.21 | 38300 |
| 2022-04-04 | 10.20 | $10.21 | 100 |
| 2022-04-01 | 10.20 | $10.21 | 157000 |
| 2022-03-31 | 10.20 | $10.20 | 600 |
| 2022-03-30 | 10.20 | $10.20 | 200 |
| 2022-03-29 | 10.19 | $10.20 | — |
| 2022-03-28 | 10.19 | $10.20 | 2800 |
| 2022-03-25 | 10.19 | $10.21 | 200 |
| 2022-03-24 | 10.19 | $10.21 | 2800 |
| 2022-03-23 | 10.19 | $10.20 | 5100 |
| 2022-03-22 | 10.19 | $10.19 | 300 |
| 2022-03-21 | 10.19 | $10.19 | 800 |
| 2022-03-18 | 10.19 | $10.19 | 18700 |
| 2022-03-17 | 10.19 | $10.20 | 8800 |
| 2022-03-16 | 10.19 | $10.20 | 80100 |
| 2022-03-15 | 10.19 | $10.20 | 300 |
| 2022-03-14 | 10.19 | $10.19 | 47500 |
| 2022-03-11 | 10.19 | $10.19 | — |
| 2022-03-10 | 10.18 | $10.19 | — |
| 2022-03-09 | 10.18 | $10.19 | 2000 |
| 2022-03-08 | 10.18 | $10.18 | 426500 |
| 2022-03-07 | 10.18 | $10.19 | 100100 |
| 2022-03-04 | 10.18 | $10.19 | — |
| 2022-03-03 | 10.18 | $10.19 | 400 |
| 2022-03-02 | 10.18 | $10.19 | — |
| 2022-03-01 | 10.18 | $10.19 | 3500 |
| 2022-02-28 | 10.18 | $10.19 | 1000 |
| 2022-02-25 | 10.17 | $10.17 | 89100 |
| 2022-02-24 | 10.17 | $10.18 | 110500 |
| 2022-02-23 | 10.17 | $10.20 | 111600 |
| 2022-02-22 | 10.17 | $10.19 | 112200 |
| 2022-02-18 | 10.17 | $10.18 | 300 |
| 2022-02-17 | 10.16 | $10.17 | 14500 |
| 2022-02-16 | 10.16 | $10.19 | 6500 |
| 2022-02-15 | 10.16 | $10.17 | 307500 |
| 2022-02-14 | 10.16 | $10.19 | 257800 |
| 2022-02-11 | 10.15 | $10.17 | 27200 |
| 2022-02-10 | 10.15 | $10.18 | 21800 |
| 2022-02-09 | 10.15 | $10.16 | 250000 |
| 2022-02-08 | 10.15 | $10.17 | 400 |
| 2022-02-07 | 10.15 | $10.16 | 1200 |
| 2022-02-04 | 10.15 | $10.16 | 400 |
| 2022-02-03 | 10.14 | $10.18 | 300 |
| 2022-02-02 | 10.14 | $10.16 | 3400 |
| 2022-02-01 | 10.14 | $10.16 | 800 |
| 2022-01-31 | 10.14 | $10.17 | 773000 |
| 2022-01-28 | 10.14 | $10.15 | 300 |
| 2022-01-27 | 10.14 | $10.14 | 2100 |
| 2022-01-26 | 10.14 | $10.15 | — |
| 2022-01-25 | 10.13 | $10.15 | — |
| 2022-01-24 | 10.13 | $10.15 | 46800 |
| 2022-01-21 | 10.13 | $10.13 | — |
| 2022-01-20 | 10.13 | $10.13 | 1300 |
| 2022-01-19 | 10.13 | $10.13 | 300 |
| 2022-01-18 | 10.13 | $10.14 | — |
| 2022-01-14 | 10.13 | $10.14 | 6700 |
| 2022-01-13 | 10.12 | $10.14 | 100 |
| 2022-01-12 | 10.12 | $10.14 | — |
| 2022-01-11 | 10.12 | $10.14 | 455600 |
| 2022-01-10 | 10.12 | $10.13 | 900 |
| 2022-01-07 | 10.12 | $10.13 | 100 |
| 2022-01-06 | 10.12 | $10.13 | 5200 |
| 2022-01-05 | 10.11 | $10.13 | 1900 |
| 2022-01-04 | 10.11 | $10.13 | 6800 |
| 2022-01-03 | 10.11 | $10.13 | 7400 |
| 2021-12-31 | 10.11 | $10.13 | — |
| 2021-12-30 | 10.11 | $10.13 | 700 |
| 2021-12-29 | 10.10 | $10.13 | 6500 |
| 2021-12-28 | 10.10 | $10.11 | 100 |
| 2021-12-27 | 10.10 | $10.13 | 5000 |
| 2021-12-23 | 10.10 | $10.12 | 4100 |
| 2021-12-22 | 10.10 | $10.10 | 4700 |
| 2021-12-21 | 10.10 | $10.11 | — |
| 2021-12-20 | 10.10 | $10.11 | 14700 |
| 2021-12-17 | 10.10 | $10.11 | — |
| 2021-12-16 | 10.10 | $10.11 | — |
| 2021-12-15 | 10.09 | $10.11 | 400 |
| 2021-12-14 | 10.09 | $10.11 | 8100 |
| 2021-12-13 | 10.09 | $10.10 | 600 |
| 2021-12-10 | 10.09 | $10.08 | 200 |
| 2021-12-09 | 10.09 | $10.10 | 800 |
| 2021-12-08 | 10.09 | $10.10 | 6000 |
| 2021-12-07 | 10.10 | $10.10 | 63100 |
| 2021-12-06 | 10.10 | $10.09 | — |
| 2021-12-03 | 10.10 | $10.09 | — |
| 2021-12-02 | 10.10 | $10.09 | 2300 |
| 2021-12-01 | 10.10 | $10.09 | 2200 |
| 2021-11-30 | 10.10 | $10.09 | 25100 |
| 2021-11-29 | 10.10 | $10.10 | — |
| 2021-11-26 | 10.10 | $10.10 | 700 |
| 2021-11-24 | 10.10 | $10.09 | — |
| 2021-11-23 | 10.11 | $10.09 | — |
| 2021-11-22 | 10.11 | $10.09 | 800 |
| 2021-11-19 | 10.11 | $10.09 | 900 |
| 2021-11-18 | 10.11 | $10.09 | — |
| 2021-11-17 | 10.11 | $10.09 | 1100 |
| 2021-11-16 | 10.11 | $10.10 | — |
| 2021-11-15 | 10.11 | $10.10 | — |
| 2021-11-12 | 10.10 | $10.10 | — |
| 2021-11-11 | 10.10 | $10.10 | — |
| 2021-11-10 | 10.10 | $10.10 | 200 |
| 2021-11-09 | 10.10 | $10.12 | 300 |
| 2021-11-08 | 10.09 | $10.10 | — |
| 2021-11-05 | 10.09 | $10.10 | 300 |
| 2021-11-04 | 10.09 | $10.14 | — |
| 2021-11-03 | 10.08 | $10.14 | 400 |
| 2021-11-02 | 10.08 | $10.10 | — |
| 2021-11-01 | 10.08 | $10.10 | 900 |
| 2021-10-29 | 10.08 | $10.10 | 4300 |
| 2021-10-28 | 10.07 | $10.14 | — |
| 2021-10-27 | 10.07 | $10.14 | 200 |
| 2021-10-26 | 10.07 | $10.10 | 1700 |
| 2021-10-25 | 10.06 | $10.10 | — |
| 2021-10-22 | 10.06 | $10.10 | — |
| 2021-10-21 | 10.06 | $10.10 | 400 |
| 2021-10-20 | 10.06 | $10.06 | 83400 |
| 2021-10-19 | 10.06 | $10.06 | 3400 |
| 2021-10-18 | 10.06 | $10.06 | 3500 |
| 2021-10-15 | 10.06 | $10.05 | — |
| 2021-10-14 | 10.06 | $10.05 | — |
| 2021-10-13 | 10.06 | $10.05 | 300 |
| 2021-10-12 | 10.06 | $10.05 | — |
| 2021-10-11 | 10.06 | $10.05 | — |
| 2021-10-08 | 10.05 | $10.05 | 500 |
| 2021-10-07 | 10.05 | $10.06 | — |
| 2021-10-06 | 10.05 | $10.06 | — |
| 2021-10-05 | 10.05 | $10.06 | — |
| 2021-10-04 | 10.04 | $10.06 | — |
| 2021-10-01 | 10.04 | $10.06 | — |
| 2021-09-30 | 10.04 | $10.06 | — |
| 2021-09-29 | 10.03 | $10.06 | 700 |
| 2021-09-28 | 10.03 | $10.06 | — |
| 2021-09-27 | 10.03 | $10.06 | 500 |
| 2021-09-24 | 10.03 | $10.06 | — |
| 2021-09-23 | 10.03 | $10.06 | 2400 |
| 2021-09-22 | 10.02 | $10.06 | 100 |
| 2021-09-21 | 10.02 | $10.09 | — |
| 2021-09-20 | 10.02 | $10.09 | 700 |
| 2021-09-17 | 10.01 | $10.05 | — |
| 2021-09-16 | 10.01 | $10.05 | 5200 |
| 2021-09-15 | 10.01 | $10.01 | 57300 |
| 2021-09-14 | 10.01 | $10.01 | — |
| 2021-09-13 | 10.01 | $10.01 | — |
| 2021-09-10 | 10.01 | $10.01 | 200 |
| 2021-09-09 | 10.01 | $10.00 | — |
| 2021-09-08 | 10.01 | $10.00 | — |
| 2021-09-07 | 10.02 | $10.00 | — |
| 2021-09-03 | 10.02 | $10.00 | 7400 |
| 2021-09-02 | 10.02 | $10.00 | 1400 |
| 2021-09-01 | 10.02 | $10.00 | — |
| 2021-08-31 | 10.02 | $10.00 | 8700 |
| 2021-08-30 | 10.02 | $10.06 | 10900 |
| 2021-08-27 | 10.02 | $10.00 | — |
| 2021-08-26 | 10.02 | $10.00 | — |
| 2021-08-25 | 10.02 | $10.00 | — |
| 2021-08-24 | 10.03 | $10.00 | 359700 |
| 2021-08-23 | 10.03 | $10.02 | — |
| 2021-08-20 | 10.03 | $10.02 | — |
| 2021-08-19 | 10.02 | $10.02 | 1200 |
| 2021-08-18 | 10.03 | $10.02 | — |
| 2021-08-17 | 10.03 | $10.02 | 3000 |
| 2021-08-16 | 10.03 | $10.03 | 3400 |
| 2021-08-13 | 10.03 | $10.04 | 19100 |
| 2021-08-12 | 10.03 | $10.00 | 6400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 730
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
2.08
Maximum
10.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 730 |
| 2026-08-06 | 0.00 | $0.00 | 730 |
| 2026-08-05 | 0.00 | $0.00 | 730 |
| 2026-08-04 | 0.00 | $0.00 | 730 |
| 2026-08-03 | 0.00 | $0.00 | 730 |
| 2026-07-31 | 0.00 | $0.00 | 400 |
| 2026-07-30 | 0.00 | $0.00 | 730 |
| 2026-07-29 | 0.00 | $0.00 | 730 |
| 2026-07-28 | 0.00 | $0.00 | 730 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 730 |
| 2026-07-23 | 0.00 | $0.00 | 730 |
| 2026-07-22 | 0.00 | $0.00 | 730 |
| 2026-07-21 | 0.00 | $0.00 | 730 |
| 2026-07-20 | 0.00 | $0.00 | 730 |
| 2026-07-17 | 0.00 | $0.00 | 730 |
| 2026-07-16 | 0.00 | $0.00 | 730 |
| 2026-07-15 | 0.00 | $0.00 | 730 |
| 2026-07-14 | 0.00 | $0.00 | 730 |
| 2026-07-13 | 0.00 | $0.00 | 730 |
| 2026-07-10 | 0.00 | $0.00 | 1950 |
| 2026-07-09 | 0.00 | $0.00 | 730 |
| 2026-07-08 | 0.00 | $0.00 | 730 |
| 2026-07-07 | 0.00 | $0.00 | 730 |
| 2026-07-06 | 0.00 | $0.00 | 730 |
| 2026-07-02 | 0.00 | $0.00 | 730 |
| 2026-07-01 | 0.00 | $0.00 | 730 |
| 2026-06-30 | 0.00 | $0.00 | 730 |
| 2026-06-29 | 0.00 | $0.00 | 730 |
| 2026-06-26 | 0.00 | $0.00 | 730 |
| 2026-06-25 | 0.00 | $0.00 | 730 |
| 2026-06-24 | 0.00 | $0.00 | 730 |
| 2026-06-23 | 0.00 | $0.00 | 730 |
| 2026-06-22 | 0.00 | $0.00 | 730 |
| 2026-06-18 | 0.00 | $0.00 | 730 |
| 2026-06-17 | 0.00 | $0.00 | 730 |
| 2026-06-16 | 0.00 | $0.00 | 730 |
| 2026-06-15 | 0.00 | $0.00 | 730 |
| 2026-06-12 | 0.00 | $0.00 | 730 |
| 2026-06-11 | 0.00 | $0.00 | 730 |
| 2026-06-10 | 0.00 | $0.00 | 730 |
| 2026-06-09 | 0.00 | $0.00 | 730 |
| 2026-06-08 | 0.00 | $0.00 | 57459 |
| 2026-06-05 | 0.00 | $0.00 | 730 |
| 2026-06-04 | 0.00 | $0.00 | 730 |
| 2026-06-03 | 0.00 | $0.00 | 730 |
| 2026-06-02 | 0.00 | $0.00 | 730 |
| 2026-06-01 | 0.00 | $0.00 | 730 |
| 2026-05-29 | 0.00 | $0.00 | 730 |
| 2026-05-28 | 0.00 | $0.00 | 730 |
| 2026-05-27 | 0.00 | $0.00 | 730 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 730 |
| 2026-05-21 | 0.00 | $0.00 | 730 |
| 2026-05-20 | 0.00 | $0.00 | 730 |
| 2026-05-19 | 0.00 | $0.00 | 730 |
| 2026-05-18 | 0.00 | $0.00 | 730 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 730 |
| 2026-05-13 | 0.00 | $0.00 | 1600 |
| 2026-05-12 | 0.00 | $0.00 | 730 |
| 2026-05-11 | 0.00 | $0.00 | 730 |
| 2026-05-08 | 0.00 | $0.00 | 730 |
| 2026-05-07 | 0.00 | $0.00 | 200 |
| 2026-05-06 | 0.00 | $0.00 | 730 |
| 2026-05-05 | 0.00 | $0.00 | 730 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 730 |
| 2026-04-30 | 0.00 | $0.00 | 730 |
| 2026-04-29 | 0.00 | $0.00 | 730 |
| 2026-04-28 | 0.00 | $0.00 | 730 |
| 2026-04-27 | 0.00 | $0.00 | 730 |
| 2026-04-24 | 0.00 | $0.00 | 730 |
| 2026-04-23 | 0.00 | $0.00 | 730 |
| 2026-04-22 | 0.00 | $0.00 | 730 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 730 |
| 2026-04-16 | 0.00 | $0.00 | 730 |
| 2026-04-15 | 0.00 | $0.00 | 730 |
| 2026-04-14 | 0.00 | $0.00 | 730 |
| 2026-04-13 | 0.00 | $0.00 | 730 |
| 2026-04-10 | 0.00 | $0.00 | 730 |
| 2026-04-09 | 0.00 | $0.00 | 730 |
| 2026-04-08 | 0.00 | $0.00 | 730 |
| 2026-04-07 | 0.00 | $0.00 | 730 |
| 2026-04-06 | 0.00 | $0.00 | 730 |
| 2026-04-02 | 0.00 | $0.00 | 730 |
| 2026-04-01 | 0.00 | $0.00 | 730 |
| 2026-03-31 | 0.00 | $0.00 | 730 |
| 2026-03-30 | 0.00 | $0.00 | 730 |
| 2026-03-27 | 0.00 | $0.00 | 730 |
| 2026-03-26 | 0.00 | $0.00 | 730 |
| 2026-03-25 | 0.00 | $0.00 | 730 |
| 2026-03-24 | 0.00 | $0.00 | 730 |
| 2026-03-23 | 0.00 | $0.00 | 730 |
| 2026-03-20 | 0.00 | $0.00 | 730 |
| 2026-03-19 | 0.00 | $0.00 | 730 |
| 2026-03-18 | 0.00 | $0.00 | 730 |
| 2026-03-17 | 0.00 | $0.00 | 730 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 730 |
| 2026-03-12 | 0.00 | $0.00 | 730 |
| 2026-03-11 | 0.00 | $0.00 | 730 |
| 2026-03-10 | 0.00 | $0.00 | 730 |
| 2026-03-09 | 0.00 | $0.00 | 730 |
| 2026-03-06 | 0.00 | $0.00 | 730 |
| 2026-03-05 | 0.00 | $0.00 | 730 |
| 2026-03-04 | 0.00 | $0.00 | 730 |
| 2026-03-03 | 0.00 | $0.00 | 730 |
| 2026-03-02 | 0.00 | $0.00 | 730 |
| 2026-02-27 | 0.00 | $0.00 | 730 |
| 2026-02-26 | 0.00 | $0.00 | 730 |
| 2026-02-25 | 0.00 | $0.00 | 730 |
| 2026-02-24 | 0.00 | $0.00 | 730 |
| 2026-02-23 | 0.00 | $0.00 | 730 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 1875 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 200 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 500 |
| 2026-02-05 | 0.00 | $0.00 | 730 |
| 2026-02-04 | 0.00 | $0.00 | 730 |
| 2026-02-03 | 0.00 | $0.00 | 730 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 3400 |
| 2026-01-29 | 0.00 | $0.00 | 730 |
| 2026-01-28 | 0.00 | $0.00 | 730 |
| 2026-01-27 | 0.00 | $0.00 | 730 |
| 2026-01-26 | 0.00 | $0.00 | 730 |
| 2026-01-23 | 0.00 | $0.00 | 730 |
| 2026-01-22 | 0.00 | $0.00 | 730 |
| 2026-01-21 | 0.00 | $0.00 | 730 |
| 2026-01-20 | 0.00 | $0.00 | 730 |
| 2026-01-16 | 0.00 | $0.00 | 730 |
| 2026-01-15 | 0.00 | $0.00 | 730 |
| 2026-01-14 | 0.00 | $0.00 | 730 |
| 2026-01-13 | 0.00 | $0.00 | 730 |
| 2026-01-12 | 0.00 | $0.00 | 730 |
| 2026-01-09 | 0.00 | $0.00 | 730 |
| 2026-01-08 | 0.00 | $0.00 | 730 |
| 2026-01-07 | 0.00 | $0.00 | 730 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 730 |
| 2026-01-02 | 0.00 | $0.00 | 730 |
| 2025-12-31 | 0.00 | $0.00 | 3000 |
| 2025-12-30 | 0.00 | $0.00 | 730 |
| 2025-12-29 | 0.00 | $0.00 | 730 |
| 2025-12-26 | 0.00 | $0.00 | 730 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5922 |
| 2025-12-22 | 0.00 | $0.00 | 3751 |
| 2025-12-19 | 0.00 | $0.00 | 730 |
| 2025-12-18 | 0.00 | $0.00 | 730 |
| 2025-12-17 | 0.00 | $0.00 | 730 |
| 2025-12-16 | 0.00 | $0.00 | 730 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 730 |
| 2025-12-10 | 0.00 | $0.00 | 730 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 730 |
| 2025-12-05 | 0.00 | $0.00 | 730 |
| 2025-12-04 | 0.00 | $0.00 | 730 |
| 2025-12-03 | 0.00 | $0.00 | 730 |
| 2025-12-02 | 0.00 | $0.00 | 730 |
| 2025-12-01 | 0.00 | $0.00 | 5872 |
| 2025-11-28 | 0.00 | $0.00 | 4334 |
| 2025-11-26 | 0.00 | $0.00 | 730 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 730 |
| 2025-11-21 | 0.00 | $0.00 | 730 |
| 2025-11-20 | 0.00 | $0.00 | 730 |
| 2025-11-19 | 0.00 | $0.00 | 730 |
| 2025-11-18 | 0.00 | $0.00 | 730 |
| 2025-11-17 | 0.00 | $0.00 | 730 |
| 2025-11-14 | 0.00 | $0.00 | 730 |
| 2025-11-13 | 0.00 | $0.00 | 730 |
| 2025-11-12 | 0.00 | $0.00 | 730 |
| 2025-11-11 | 0.00 | $0.00 | 2500 |
| 2025-11-10 | 0.00 | $0.00 | 74575 |
| 2025-11-07 | 0.00 | $0.00 | 730 |
| 2025-11-06 | 0.00 | $0.00 | 730 |
| 2025-11-05 | 0.00 | $0.00 | 730 |
| 2025-11-04 | 0.00 | $0.00 | 730 |
| 2025-11-03 | 0.00 | $0.00 | 730 |
| 2025-10-31 | 0.00 | $0.00 | 730 |
| 2025-10-30 | 0.00 | $0.00 | 730 |
| 2025-10-29 | 0.00 | $0.00 | 730 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1439 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 3000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1126 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 101 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 222 |
| 2025-08-21 | 0.00 | $0.00 | 222 |
| 2025-08-20 | 0.00 | $0.00 | 222 |
| 2025-08-19 | 0.00 | $0.00 | 222 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 100 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 724 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 222 |
| 2025-07-18 | 0.00 | $0.00 | 222 |
| 2025-07-17 | 0.00 | $0.00 | 222 |
| 2025-07-16 | 0.00 | $0.00 | 222 |
| 2025-07-15 | 0.00 | $0.00 | 222 |
| 2025-07-14 | 0.00 | $0.00 | 222 |
| 2025-07-11 | 0.00 | $0.00 | 222 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 620 |
| 2025-07-08 | 0.00 | $0.00 | 222 |
| 2025-07-07 | 0.00 | $0.00 | 666 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 222 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 202 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 222 |
| 2025-05-21 | 0.00 | $0.00 | 222 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 222 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 222 |
| 2025-05-14 | 0.00 | $0.00 | 222 |
| 2025-05-13 | 0.00 | $0.00 | 222 |
| 2025-05-12 | 0.00 | $0.00 | 222 |
| 2025-05-09 | 0.00 | $0.00 | 6142 |
| 2025-05-08 | 0.00 | $0.00 | 222 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 222 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 222 |
| 2025-04-30 | 0.00 | $0.00 | 222 |
| 2025-04-29 | 0.00 | $0.00 | 47700 |
| 2025-04-28 | 0.00 | $0.00 | 222 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 118900 |
| 2025-04-23 | 0.00 | $0.00 | 10026 |
| 2025-04-22 | 0.00 | $0.00 | 222 |
| 2025-04-21 | 0.00 | $0.00 | 222 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 222 |
| 2025-04-15 | 0.00 | $0.00 | 222 |
| 2025-04-14 | 0.00 | $0.00 | 222 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4000 |
| 2025-04-09 | 0.00 | $0.00 | 192 |
| 2025-04-08 | 0.00 | $0.00 | 222 |
| 2025-04-07 | 0.00 | $0.00 | 222 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 222 |
| 2025-04-02 | 0.00 | $0.00 | 222 |
| 2025-04-01 | 0.00 | $0.00 | 222 |
| 2025-03-31 | 0.00 | $0.00 | 222 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 222 |
| 2025-03-26 | 0.00 | $0.00 | 600 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 222 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 222 |
| 2025-03-19 | 0.00 | $0.00 | 222 |
| 2025-03-18 | 0.00 | $0.00 | 222 |
| 2025-03-17 | 0.00 | $0.00 | 222 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 222 |
| 2025-03-12 | 0.00 | $0.00 | 222 |
| 2025-03-11 | 0.00 | $0.00 | 222 |
| 2025-03-10 | 0.00 | $0.00 | 222 |
| 2025-03-07 | 0.00 | $0.00 | 20000 |
| 2025-03-06 | 0.00 | $0.00 | 222 |
| 2025-03-05 | 0.00 | $0.00 | 222 |
| 2025-03-04 | 0.00 | $0.00 | 222 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 222 |
| 2025-02-26 | 0.00 | $0.00 | 222 |
| 2025-02-25 | 0.00 | $0.00 | 222 |
| 2025-02-24 | 0.00 | $0.00 | 222 |
| 2025-02-21 | 0.00 | $0.00 | 222 |
| 2025-02-20 | 0.00 | $0.00 | 222 |
| 2025-02-19 | 0.00 | $0.00 | 129600 |
| 2025-02-18 | 0.00 | $0.00 | 129600 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 129600 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 129600 |
| 2025-02-07 | 0.00 | $0.00 | 23261 |
| 2025-02-06 | 0.00 | $0.00 | 129600 |
| 2025-02-05 | 0.00 | $0.00 | 129600 |
| 2025-02-04 | 0.00 | $0.00 | 129600 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 129600 |
| 2025-01-29 | 0.00 | $0.00 | 129600 |
| 2025-01-28 | 0.00 | $0.00 | 129600 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 129600 |
| 2025-01-22 | 0.00 | $0.00 | 129600 |
| 2025-01-21 | 0.00 | $0.00 | 129600 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 129600 |
| 2025-01-15 | 0.00 | $0.00 | 129600 |
| 2025-01-14 | 0.00 | $0.00 | 129600 |
| 2025-01-13 | 0.00 | $0.00 | 129600 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 129600 |
| 2025-01-07 | 0.00 | $0.00 | 4000 |
| 2025-01-06 | 0.00 | $0.00 | 129600 |
| 2025-01-03 | 0.00 | $0.00 | 200 |
| 2025-01-02 | 0.00 | $0.00 | 129600 |
| 2024-12-31 | 0.00 | $0.00 | 129600 |
| 2024-12-30 | 0.00 | $0.00 | 129921 |
| 2024-12-27 | 0.00 | $0.00 | 28482 |
| 2024-12-26 | 0.00 | $0.00 | 30107 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 107400 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 12450 |
| 2024-12-18 | 0.00 | $0.00 | 12450 |
| 2024-12-17 | 0.00 | $0.00 | 12450 |
| 2024-12-16 | 0.00 | $0.00 | 5016 |
| 2024-12-13 | 0.00 | $0.00 | 2198 |
| 2024-12-12 | 0.00 | $0.00 | 12450 |
| 2024-12-11 | 0.00 | $0.00 | 200 |
| 2024-12-10 | 0.00 | $0.00 | 12450 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 12450 |
| 2024-12-04 | 0.00 | $0.00 | 12450 |
| 2024-12-03 | 0.00 | $0.00 | 12450 |
| 2024-12-02 | 0.00 | $0.00 | 12450 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 12450 |
| 2024-11-26 | 0.00 | $0.00 | 12450 |
| 2024-11-25 | 0.00 | $0.00 | 60285 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 122889 |
| 2024-11-18 | 0.00 | $0.00 | 12450 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 12450 |
| 2024-11-13 | 0.00 | $0.00 | 1500 |
| 2024-11-12 | 0.00 | $0.00 | 1500 |
| 2024-11-11 | 0.00 | $0.00 | 1500 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 300 |
| 2024-11-06 | 0.00 | $0.00 | 1500 |
| 2024-11-05 | 0.00 | $0.00 | 1500 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.01 | $0.00 | — |
| 2024-10-31 | 0.01 | $0.00 | 1500 |
| 2024-10-30 | 0.01 | $0.00 | 1600 |
| 2024-10-29 | 0.01 | $0.00 | 9910 |
| 2024-10-28 | 0.01 | $0.00 | 9910 |
| 2024-10-25 | 0.01 | $0.00 | 500 |
| 2024-10-24 | 0.01 | $0.00 | 9910 |
| 2024-10-23 | 0.01 | $0.00 | 9910 |
| 2024-10-22 | 0.01 | $0.00 | 9910 |
| 2024-10-21 | 0.01 | $0.00 | 800 |
| 2024-10-18 | 0.01 | $0.01 | 13100 |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | 13100 |
| 2024-10-14 | 0.02 | $0.01 | — |
| 2024-10-11 | 0.02 | $0.01 | 29971 |
| 2024-10-10 | 0.02 | $0.00 | — |
| 2024-10-09 | 0.02 | $0.00 | 4000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 26237 |
| 2024-08-08 | 0.02 | $0.02 | 8174 |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | 2900 |
| 2024-08-01 | 0.02 | $0.02 | 26237 |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.03 | $0.02 | — |
| 2024-07-16 | 0.03 | $0.02 | 26337 |
| 2024-07-15 | 0.03 | $0.02 | 1357 |
| 2024-07-12 | 0.03 | $0.03 | 5655 |
| 2024-07-11 | 0.03 | $0.03 | 30389 |
| 2024-07-10 | 0.03 | $0.03 | 37026 |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | 1000 |
| 2024-07-03 | 0.03 | $0.03 | 124 |
| 2024-07-02 | 0.03 | $0.03 | 6305 |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | 220 |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | 1889 |
| 2024-06-25 | 0.03 | $0.03 | 401 |
| 2024-06-24 | 0.03 | $0.03 | 20012 |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | 710 |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | 18840 |
| 2024-06-12 | 0.03 | $0.03 | 19401 |
| 2024-06-11 | 0.03 | $0.03 | 5410 |
| 2024-06-10 | 0.03 | $0.03 | 27910 |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | 148 |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | 2183 |
| 2024-06-03 | 0.03 | $0.02 | 11529 |
| 2024-05-31 | 0.03 | $0.02 | 1104 |
| 2024-05-30 | 0.03 | $0.02 | 3685 |
| 2024-05-29 | 0.03 | $0.02 | — |
| 2024-05-28 | 0.03 | $0.02 | 18586 |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | 340 |
| 2024-05-16 | 0.03 | $0.03 | 2082 |
| 2024-05-15 | 0.03 | $0.02 | — |
| 2024-05-14 | 0.03 | $0.02 | 2920 |
| 2024-05-13 | 0.03 | $0.02 | 928 |
| 2024-05-10 | 0.03 | $0.02 | 5001 |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.04 | $0.03 | 417 |
| 2024-05-06 | 0.04 | $0.02 | 14000 |
| 2024-05-03 | 0.04 | $0.03 | — |
| 2024-05-02 | 0.04 | $0.03 | 41072 |
| 2024-05-01 | 0.04 | $0.04 | 58916 |
| 2024-04-30 | 0.04 | $0.04 | 2250 |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.04 | $0.04 | 267 |
| 2024-04-25 | 0.04 | $0.04 | 134565 |
| 2024-04-24 | 0.04 | $0.04 | — |
| 2024-04-23 | 0.04 | $0.04 | 3046 |
| 2024-04-22 | 0.04 | $0.04 | 100 |
| 2024-04-19 | 0.04 | $0.04 | 2426 |
| 2024-04-18 | 0.04 | $0.04 | 170 |
| 2024-04-17 | 0.04 | $0.04 | 2000 |
| 2024-04-16 | 0.04 | $0.06 | 1500 |
| 2024-04-15 | 0.04 | $0.06 | 79371 |
| 2024-04-12 | 0.04 | $0.04 | 12070 |
| 2024-04-11 | 0.04 | $0.04 | 5103 |
| 2024-04-10 | 0.04 | $0.04 | 40113 |
| 2024-04-09 | 0.04 | $0.04 | 10994 |
| 2024-04-08 | 0.04 | $0.03 | 4675 |
| 2024-04-05 | 0.04 | $0.04 | 3202 |
| 2024-04-04 | 0.04 | $0.04 | 4193 |
| 2024-04-03 | 0.04 | $0.04 | 100 |
| 2024-04-02 | 0.04 | $0.03 | 11000 |
| 2024-04-01 | 0.04 | $0.03 | 1150 |
| 2024-03-28 | 0.04 | $0.03 | 11518 |
| 2024-03-27 | 0.04 | $0.03 | 340 |
| 2024-03-26 | 0.04 | $0.04 | — |
| 2024-03-25 | 0.04 | $0.04 | 671 |
| 2024-03-22 | 0.04 | $0.03 | 47424 |
| 2024-03-21 | 0.05 | $0.04 | 5030 |
| 2024-03-20 | 0.05 | $0.04 | 2400 |
| 2024-03-19 | 0.05 | $0.04 | 5408 |
| 2024-03-18 | 0.05 | $0.05 | 2600 |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | 8000 |
| 2024-03-13 | 0.05 | $0.05 | 314 |
| 2024-03-12 | 0.05 | $0.06 | 480 |
| 2024-03-11 | 0.04 | $0.05 | 635 |
| 2024-03-08 | 0.04 | $0.06 | 122402 |
| 2024-03-07 | 0.04 | $0.03 | 5982 |
| 2024-03-06 | 0.04 | $0.03 | 1699 |
| 2024-03-05 | 0.04 | $0.05 | — |
| 2024-03-04 | 0.04 | $0.04 | 4435 |
| 2024-03-01 | 0.04 | $0.04 | 300 |
| 2024-02-29 | 0.04 | $0.04 | 1633 |
| 2024-02-28 | 0.04 | $0.04 | 29466 |
| 2024-02-27 | 0.04 | $0.04 | 1201 |
| 2024-02-26 | 0.04 | $0.04 | 39351 |
| 2024-02-23 | 0.04 | $0.04 | 8661 |
| 2024-02-22 | 0.05 | $0.03 | 1053 |
| 2024-02-21 | 0.05 | $0.03 | 1004 |
| 2024-02-20 | 0.05 | $0.04 | 9647 |
| 2024-02-16 | 0.05 | $0.04 | 1617 |
| 2024-02-15 | 0.05 | $0.04 | 2943 |
| 2024-02-14 | 0.05 | $0.04 | 2917 |
| 2024-02-13 | 0.05 | $0.05 | 1900 |
| 2024-02-12 | 0.05 | $0.05 | 900 |
| 2024-02-09 | 0.05 | $0.04 | 25032 |
| 2024-02-08 | 0.05 | $0.04 | 69461 |
| 2024-02-07 | 0.06 | $0.04 | 28580 |
| 2024-02-06 | 0.06 | $0.04 | 11337 |
| 2024-02-05 | 0.06 | $0.04 | 22502 |
| 2024-02-02 | 0.06 | $0.04 | 76610 |
| 2024-02-01 | 0.07 | $0.04 | 41099 |
| 2024-01-31 | 0.07 | $0.04 | 298607 |
| 2024-01-30 | 0.07 | $0.06 | 132386 |
| 2024-01-29 | 0.07 | $0.07 | 100 |
| 2024-01-26 | 0.07 | $0.07 | 250 |
| 2024-01-25 | 0.07 | $0.06 | 34529 |
| 2024-01-24 | 0.07 | $0.07 | 709 |
| 2024-01-23 | 0.07 | $0.07 | 312 |
| 2024-01-22 | 0.07 | $0.07 | 20439 |
| 2024-01-19 | 0.07 | $0.07 | 2477 |
| 2024-01-18 | 0.08 | $0.07 | 101053 |
| 2024-01-17 | 0.08 | $0.08 | 6782 |
| 2024-01-16 | 0.08 | $0.07 | 12565 |
| 2024-01-12 | 0.08 | $0.07 | 17594 |
| 2024-01-11 | 0.08 | $0.07 | 8519 |
| 2024-01-10 | 0.08 | $0.07 | 201 |
| 2024-01-09 | 0.08 | $0.08 | 12500 |
| 2024-01-08 | 0.08 | $0.07 | 21232 |
| 2024-01-05 | 0.08 | $0.08 | 21732 |
| 2024-01-04 | 0.08 | $0.07 | 47724 |
| 2024-01-03 | 0.08 | $0.05 | 5243 |
| 2024-01-02 | 0.08 | $0.06 | 5902 |
| 2023-12-29 | 0.08 | $0.06 | 26194 |
| 2023-12-28 | 0.09 | $0.06 | 8455 |
| 2023-12-27 | 0.09 | $0.06 | 62983 |
| 2023-12-26 | 0.09 | $0.07 | 33652 |
| 2023-12-22 | 0.09 | $0.07 | 6164 |
| 2023-12-21 | 0.10 | $0.07 | 24157 |
| 2023-12-20 | 0.10 | $0.08 | 30304 |
| 2023-12-19 | 0.10 | $0.08 | 73995 |
| 2023-12-18 | 0.10 | $0.07 | 6948 |
| 2023-12-15 | 0.11 | $0.08 | 8346 |
| 2023-12-14 | 0.11 | $0.08 | 31570 |
| 2023-12-13 | 0.11 | $0.09 | 20000 |
| 2023-12-12 | 0.12 | $0.09 | 13725 |
| 2023-12-11 | 0.12 | $0.08 | 1110 |
| 2023-12-08 | 0.12 | $0.08 | 21707 |
| 2023-12-07 | 0.13 | $0.09 | 60035 |
| 2023-12-06 | 0.13 | $0.08 | 22550 |
| 2023-12-05 | 0.13 | $0.07 | 2430 |
| 2023-12-04 | 0.14 | $0.09 | 43510 |
| 2023-12-01 | 0.15 | $0.08 | 25443 |
| 2023-11-30 | 0.15 | $0.08 | 33095 |
| 2023-11-29 | 0.16 | $0.07 | 1000 |
| 2023-11-28 | 0.17 | $0.06 | 4297 |
| 2023-11-27 | 0.18 | $0.07 | 189110 |
| 2023-11-24 | 0.19 | $0.05 | 36811 |
| 2023-11-22 | 0.21 | $0.06 | 20250 |
| 2023-11-21 | 0.22 | $0.06 | 189944 |
| 2023-11-20 | 0.24 | $0.06 | 484559 |
| 2023-11-17 | 0.26 | $0.04 | 489276 |
| 2023-11-16 | 0.29 | $0.22 | 814146 |
| 2023-11-15 | 0.29 | $0.24 | 13674 |
| 2023-11-14 | 0.30 | $0.24 | 105710 |
| 2023-11-13 | 0.30 | $0.25 | 132520 |
| 2023-11-10 | 0.31 | $0.25 | 140049 |
| 2023-11-09 | 0.31 | $0.32 | 95518 |
| 2023-11-08 | 0.31 | $0.35 | 189369 |
| 2023-11-07 | 0.31 | $0.36 | 635916 |
| 2023-11-06 | 0.31 | $0.31 | 127391 |
| 2023-11-03 | 0.31 | $0.31 | 157829 |
| 2023-11-02 | 0.31 | $0.31 | 49723 |
| 2023-11-01 | 0.31 | $0.30 | 44054 |
| 2023-10-31 | 0.31 | $0.30 | 112622 |
| 2023-10-30 | 0.31 | $0.30 | 54359 |
| 2023-10-27 | 0.31 | $0.32 | 37000 |
| 2023-10-26 | 0.31 | $0.32 | 56813 |
| 2023-10-25 | 0.31 | $0.31 | 98119 |
| 2023-10-24 | 0.31 | $0.33 | 327219 |
| 2023-10-23 | 0.30 | $0.29 | 66772 |
| 2023-10-20 | 0.31 | $0.32 | 298218 |
| 2023-10-19 | 0.30 | $0.27 | 188464 |
| 2023-10-18 | 0.31 | $0.30 | 314933 |
| 2023-10-17 | 0.31 | $0.31 | 755759 |
| 2023-10-16 | 0.31 | $0.27 | 285627 |
| 2023-10-13 | 0.32 | $0.31 | 560922 |
| 2023-10-12 | 0.32 | $0.32 | 3.1M |
| 2023-10-11 | 0.32 | $0.24 | 100243 |
| 2023-10-10 | 0.32 | $0.26 | 26723 |
| 2023-10-09 | 0.33 | $0.25 | 79011 |
| 2023-10-06 | 0.34 | $0.27 | 187955 |
| 2023-10-05 | 0.35 | $0.30 | 497600 |
| 2023-10-04 | 0.35 | $0.28 | 66802 |
| 2023-10-03 | 0.36 | $0.27 | 65333 |
| 2023-10-02 | 0.37 | $0.30 | 37944 |
| 2023-09-29 | 0.38 | $0.29 | 110913 |
| 2023-09-28 | 0.39 | $0.34 | 53138 |
| 2023-09-27 | 0.39 | $0.38 | 57228 |
| 2023-09-26 | 0.39 | $0.39 | 223533 |
| 2023-09-25 | 0.39 | $0.33 | 22573 |
| 2023-09-22 | 0.40 | $0.30 | 45858 |
| 2023-09-21 | 0.41 | $0.29 | 42957 |
| 2023-09-20 | 0.42 | $0.32 | 71325 |
| 2023-09-19 | 0.43 | $0.35 | 35340 |
| 2023-09-18 | 0.44 | $0.35 | 26915 |
| 2023-09-15 | 0.45 | $0.40 | 64678 |
| 2023-09-14 | 0.46 | $0.36 | 68861 |
| 2023-09-13 | 0.47 | $0.37 | 57545 |
| 2023-09-12 | 0.48 | $0.38 | 103292 |
| 2023-09-11 | 0.49 | $0.34 | 43630 |
| 2023-09-08 | 0.50 | $0.38 | 12712 |
| 2023-09-07 | 0.52 | $0.38 | 57704 |
| 2023-09-06 | 0.53 | $0.44 | 49400 |
| 2023-09-05 | 0.54 | $0.43 | 22200 |
| 2023-09-01 | 0.55 | $0.52 | 29800 |
| 2023-08-31 | 0.56 | $0.44 | 43900 |
| 2023-08-30 | 0.57 | $0.46 | 39600 |
| 2023-08-29 | 0.58 | $0.51 | 83000 |
| 2023-08-28 | 0.59 | $0.53 | 105000 |
| 2023-08-25 | 0.60 | $0.54 | 56400 |
| 2023-08-24 | 0.60 | $0.50 | 72300 |
| 2023-08-23 | 0.61 | $0.57 | 17300 |
| 2023-08-22 | 0.62 | $0.60 | 24500 |
| 2023-08-21 | 0.62 | $0.61 | 2000 |
| 2023-08-18 | 0.62 | $0.61 | 6000 |
| 2023-08-17 | 0.62 | $0.62 | 20200 |
| 2023-08-16 | 0.62 | $0.66 | 6100 |
| 2023-08-15 | 0.62 | $0.61 | 6500 |
| 2023-08-14 | 0.62 | $0.61 | 33300 |
| 2023-08-11 | 0.62 | $0.62 | 6600 |
| 2023-08-10 | 0.62 | $0.64 | 3900 |
| 2023-08-09 | 0.62 | $0.62 | 16600 |
| 2023-08-08 | 0.62 | $0.65 | 32200 |
| 2023-08-07 | 0.62 | $0.61 | 10100 |
| 2023-08-04 | 0.62 | $0.60 | 42600 |
| 2023-08-03 | 0.62 | $0.65 | 39800 |
| 2023-08-02 | 0.62 | $0.67 | 53300 |
| 2023-08-01 | 0.61 | $0.66 | 144500 |
| 2023-07-31 | 0.61 | $0.60 | 2400 |
| 2023-07-28 | 0.61 | $0.61 | 5000 |
| 2023-07-27 | 0.61 | $0.65 | 5000 |
| 2023-07-26 | 0.61 | $0.64 | 4300 |
| 2023-07-25 | 0.60 | $0.62 | 9000 |
| 2023-07-24 | 0.60 | $0.66 | 14600 |
| 2023-07-21 | 0.60 | $0.64 | 16200 |
| 2023-07-20 | 0.59 | $0.67 | 6400 |
| 2023-07-19 | 0.58 | $0.68 | 10100 |
| 2023-07-18 | 0.57 | $0.68 | 20500 |
| 2023-07-17 | 0.56 | $0.65 | 40000 |
| 2023-07-14 | 0.55 | $0.56 | 23000 |
| 2023-07-13 | 0.55 | $0.62 | 19100 |
| 2023-07-12 | 0.55 | $0.64 | 34600 |
| 2023-07-11 | 0.54 | $0.60 | 37800 |
| 2023-07-10 | 0.53 | $0.58 | 54200 |
| 2023-07-07 | 0.52 | $0.58 | 49100 |
| 2023-07-06 | 0.52 | $0.56 | 119200 |
| 2023-07-05 | 0.51 | $0.58 | 195700 |
| 2023-07-03 | 0.51 | $0.52 | 660700 |
| 2023-06-30 | 0.50 | $0.49 | 1.7M |
| 2023-06-29 | 0.51 | $0.44 | 4500 |
| 2023-06-28 | 0.51 | $0.48 | 4000 |
| 2023-06-27 | 0.52 | $0.50 | 1800 |
| 2023-06-26 | 0.52 | $0.51 | 4600 |
| 2023-06-23 | 0.52 | $0.54 | 5800 |
| 2023-06-22 | 0.52 | $0.52 | 15700 |
| 2023-06-21 | 0.52 | $0.55 | 58900 |
| 2023-06-20 | 0.51 | $0.46 | 31400 |
| 2023-06-16 | 0.52 | $0.50 | 8300 |
| 2023-06-15 | 0.52 | $0.53 | 23300 |
| 2023-06-14 | 0.52 | $0.47 | 21600 |
| 2023-06-13 | 0.53 | $0.50 | 5200 |
| 2023-06-12 | 0.53 | $0.49 | 2500 |
| 2023-06-09 | 0.53 | $0.43 | 4800 |
| 2023-06-08 | 0.54 | $0.50 | 21000 |
| 2023-06-07 | 0.55 | $0.43 | 23600 |
| 2023-06-06 | 0.56 | $0.40 | 6500 |
| 2023-06-05 | 0.58 | $0.41 | 15200 |
| 2023-06-02 | 0.60 | $0.40 | 22200 |
| 2023-06-01 | 0.62 | $0.42 | 73500 |
| 2023-05-31 | 0.64 | $0.51 | 1200 |
| 2023-05-30 | 0.65 | $0.56 | 2900 |
| 2023-05-26 | 0.66 | $0.57 | 2800 |
| 2023-05-25 | 0.67 | $0.53 | 6200 |
| 2023-05-24 | 0.69 | $0.55 | 27700 |
| 2023-05-23 | 0.70 | $0.63 | 1100 |
| 2023-05-22 | 0.71 | $0.65 | 20300 |
| 2023-05-19 | 0.71 | $0.63 | 200 |
| 2023-05-18 | 0.72 | $0.64 | 12100 |
| 2023-05-17 | 0.73 | $0.60 | 13600 |
| 2023-05-16 | 0.74 | $0.61 | 17300 |
| 2023-05-15 | 0.76 | $0.71 | 5800 |
| 2023-05-12 | 0.76 | $0.69 | 28600 |
| 2023-05-11 | 0.77 | $0.73 | 15000 |
| 2023-05-10 | 0.78 | $0.73 | 2800 |
| 2023-05-09 | 0.78 | $0.77 | 6100 |
| 2023-05-08 | 0.78 | $0.70 | 7300 |
| 2023-05-05 | 0.79 | $0.78 | 2200 |
| 2023-05-04 | 0.79 | $0.75 | 1400 |
| 2023-05-03 | 0.80 | $0.70 | 24600 |
| 2023-05-02 | 0.81 | $0.73 | 8700 |
| 2023-05-01 | 0.81 | $0.73 | 35400 |
| 2023-04-28 | 0.82 | $0.73 | 16000 |
| 2023-04-27 | 0.83 | $0.80 | 5100 |
| 2023-04-26 | 0.84 | $0.78 | 2700 |
| 2023-04-25 | 0.84 | $0.77 | 4500 |
| 2023-04-24 | 0.85 | $0.79 | 11800 |
| 2023-04-21 | 0.86 | $0.78 | 6900 |
| 2023-04-20 | 0.86 | $0.75 | 4500 |
| 2023-04-19 | 0.88 | $0.80 | 12900 |
| 2023-04-18 | 0.88 | $0.86 | 13500 |
| 2023-04-17 | 0.89 | $0.80 | 51000 |
| 2023-04-14 | 0.89 | $0.82 | 15800 |
| 2023-04-13 | 0.90 | $0.79 | 18300 |
| 2023-04-12 | 0.91 | $0.76 | 9900 |
| 2023-04-11 | 0.93 | $0.80 | 16500 |
| 2023-04-10 | 0.94 | $0.80 | 4100 |
| 2023-04-06 | 0.96 | $0.84 | 10000 |
| 2023-04-05 | 0.97 | $0.85 | 11300 |
| 2023-04-04 | 0.99 | $0.88 | 29500 |
| 2023-04-03 | 1.00 | $0.89 | 8800 |
| 2023-03-31 | 1.01 | $0.90 | 4300 |
| 2023-03-30 | 1.02 | $0.92 | 4400 |
| 2023-03-29 | 1.03 | $0.90 | 36000 |
| 2023-03-28 | 1.04 | $0.89 | 15100 |
| 2023-03-27 | 1.06 | $0.84 | 15200 |
| 2023-03-24 | 1.08 | $0.89 | 5200 |
| 2023-03-23 | 1.10 | $0.93 | 2100 |
| 2023-03-22 | 1.12 | $0.89 | 7000 |
| 2023-03-21 | 1.15 | $0.88 | 14200 |
| 2023-03-20 | 1.17 | $0.91 | 56400 |
| 2023-03-17 | 1.20 | $1.05 | 61100 |
| 2023-03-16 | 1.22 | $1.13 | 21200 |
| 2023-03-15 | 1.23 | $1.12 | 27000 |
| 2023-03-14 | 1.24 | $1.16 | 35500 |
| 2023-03-13 | 1.25 | $1.23 | 14500 |
| 2023-03-10 | 1.25 | $1.19 | 21500 |
| 2023-03-09 | 1.26 | $1.21 | 11800 |
| 2023-03-08 | 1.26 | $1.20 | 13500 |
| 2023-03-07 | 1.27 | $1.26 | 7800 |
| 2023-03-06 | 1.27 | $1.26 | 15000 |
| 2023-03-03 | 1.27 | $1.19 | 36400 |
| 2023-03-02 | 1.28 | $1.20 | 23100 |
| 2023-03-01 | 1.28 | $1.19 | 8100 |
| 2023-02-28 | 1.29 | $1.23 | 47600 |
| 2023-02-27 | 1.30 | $1.22 | 14800 |
| 2023-02-24 | 1.31 | $1.23 | 7300 |
| 2023-02-23 | 1.32 | $1.26 | 10600 |
| 2023-02-22 | 1.32 | $1.26 | 11900 |
| 2023-02-21 | 1.33 | $1.30 | 44300 |
| 2023-02-17 | 1.33 | $1.29 | 58800 |
| 2023-02-16 | 1.34 | $1.29 | 5400 |
| 2023-02-15 | 1.34 | $1.33 | 6200 |
| 2023-02-14 | 1.34 | $1.30 | 9800 |
| 2023-02-13 | 1.35 | $1.28 | 9300 |
| 2023-02-10 | 1.35 | $1.25 | 15300 |
| 2023-02-09 | 1.37 | $1.30 | 45900 |
| 2023-02-08 | 1.37 | $1.26 | 24500 |
| 2023-02-07 | 1.38 | $1.34 | 20900 |
| 2023-02-06 | 1.39 | $1.37 | 17100 |
| 2023-02-03 | 1.39 | $1.32 | 29400 |
| 2023-02-02 | 1.40 | $1.34 | 48000 |
| 2023-02-01 | 1.41 | $1.35 | 19900 |
| 2023-01-31 | 1.41 | $1.36 | 27800 |
| 2023-01-30 | 1.42 | $1.33 | 34400 |
| 2023-01-27 | 1.43 | $1.37 | 238700 |
| 2023-01-26 | 1.43 | $1.41 | 41400 |
| 2023-01-25 | 1.43 | $1.37 | 21400 |
| 2023-01-24 | 1.44 | $1.37 | 41000 |
| 2023-01-23 | 1.45 | $1.43 | 38200 |
| 2023-01-20 | 1.45 | $1.40 | 59700 |
| 2023-01-19 | 1.46 | $1.47 | 24900 |
| 2023-01-18 | 1.45 | $1.46 | 161600 |
| 2023-01-17 | 1.45 | $1.62 | 64900 |
| 2023-01-13 | 1.44 | $1.62 | 65200 |
| 2023-01-12 | 1.42 | $1.45 | 100300 |
| 2023-01-11 | 1.41 | $1.55 | 94800 |
| 2023-01-10 | 1.40 | $1.65 | 196400 |
| 2023-01-09 | 1.37 | $1.90 | 997800 |
| 2023-01-06 | 1.32 | $1.52 | 421500 |
| 2023-01-05 | 1.29 | $1.22 | 8400 |
| 2023-01-04 | 1.30 | $1.29 | 9600 |
| 2023-01-03 | 1.30 | $1.29 | 27500 |
| 2022-12-30 | 1.30 | $1.23 | 19800 |
| 2022-12-29 | 1.31 | $1.24 | 20100 |
| 2022-12-28 | 1.32 | $1.22 | 19600 |
| 2022-12-27 | 1.33 | $1.26 | 6200 |
| 2022-12-23 | 1.34 | $1.28 | 29500 |
| 2022-12-22 | 1.34 | $1.27 | 15600 |
| 2022-12-21 | 1.35 | $1.24 | 17900 |
| 2022-12-20 | 1.36 | $1.28 | 37900 |
| 2022-12-19 | 1.37 | $1.24 | 10600 |
| 2022-12-16 | 1.38 | $1.33 | 33900 |
| 2022-12-15 | 1.39 | $1.20 | 9600 |
| 2022-12-14 | 1.41 | $1.25 | 19300 |
| 2022-12-13 | 1.43 | $1.24 | 32300 |
| 2022-12-12 | 1.45 | $1.35 | 14700 |
| 2022-12-09 | 1.46 | $1.41 | 24400 |
| 2022-12-08 | 1.46 | $1.37 | 8500 |
| 2022-12-07 | 1.47 | $1.50 | 7400 |
| 2022-12-06 | 1.47 | $1.47 | 15300 |
| 2022-12-05 | 1.47 | $1.51 | 27700 |
| 2022-12-02 | 1.46 | $1.60 | 37700 |
| 2022-12-01 | 1.45 | $1.59 | 47200 |
| 2022-11-30 | 1.44 | $1.53 | 17000 |
| 2022-11-29 | 1.43 | $1.48 | 15400 |
| 2022-11-28 | 1.42 | $1.40 | 10400 |
| 2022-11-25 | 1.42 | $1.51 | 19400 |
| 2022-11-23 | 1.41 | $1.38 | 19300 |
| 2022-11-22 | 1.42 | $1.33 | 8900 |
| 2022-11-21 | 1.43 | $1.28 | 24600 |
| 2022-11-18 | 1.44 | $1.34 | 19900 |
| 2022-11-17 | 1.45 | $1.30 | 7900 |
| 2022-11-16 | 1.47 | $1.29 | 42600 |
| 2022-11-15 | 1.49 | $1.37 | 59200 |
| 2022-11-14 | 1.50 | $1.32 | 55700 |
| 2022-11-11 | 1.52 | $1.49 | 43600 |
| 2022-11-10 | 1.52 | $1.41 | 54500 |
| 2022-11-09 | 1.53 | $1.21 | 93500 |
| 2022-11-08 | 1.57 | $1.36 | 45700 |
| 2022-11-07 | 1.59 | $1.37 | 76700 |
| 2022-11-04 | 1.61 | $1.57 | 53200 |
| 2022-11-03 | 1.61 | $1.52 | 31300 |
| 2022-11-02 | 1.62 | $1.54 | 36600 |
| 2022-11-01 | 1.63 | $1.54 | 63800 |
| 2022-10-31 | 1.64 | $1.49 | 71400 |
| 2022-10-28 | 1.66 | $1.59 | 456500 |
| 2022-10-27 | 1.67 | $1.58 | 132400 |
| 2022-10-26 | 1.68 | $1.55 | 48500 |
| 2022-10-25 | 1.69 | $1.57 | 67800 |
| 2022-10-24 | 1.70 | $1.51 | 73200 |
| 2022-10-21 | 1.72 | $1.55 | 148500 |
| 2022-10-20 | 1.74 | $1.48 | 141400 |
| 2022-10-19 | 1.77 | $1.59 | 124500 |
| 2022-10-18 | 1.79 | $1.66 | 119300 |
| 2022-10-17 | 1.80 | $1.65 | 115000 |
| 2022-10-14 | 1.81 | $1.58 | 40000 |
| 2022-10-13 | 1.84 | $1.68 | 116100 |
| 2022-10-12 | 1.86 | $1.56 | 125000 |
| 2022-10-11 | 1.89 | $1.70 | 122600 |
| 2022-10-10 | 1.91 | $1.66 | 60100 |
| 2022-10-07 | 1.93 | $1.72 | 141500 |
| 2022-10-06 | 1.95 | $1.83 | 56500 |
| 2022-10-05 | 1.97 | $1.86 | 198500 |
| 2022-10-04 | 1.98 | $1.93 | 224100 |
| 2022-10-03 | 1.98 | $1.71 | 200500 |
| 2022-09-30 | 2.01 | $1.61 | 208400 |
| 2022-09-29 | 2.06 | $1.89 | 275200 |
| 2022-09-28 | 2.07 | $1.71 | 174900 |
| 2022-09-27 | 2.11 | $1.64 | 484900 |
| 2022-09-26 | 2.16 | $1.46 | 901700 |
| 2022-09-23 | 2.23 | $1.80 | 257000 |
| 2022-09-22 | 2.28 | $1.67 | 309300 |
| 2022-09-21 | 2.34 | $1.78 | 334100 |
| 2022-09-20 | 2.40 | $1.86 | 273100 |
| 2022-09-19 | 2.46 | $2.03 | 1.3M |
| 2022-09-16 | 2.51 | $2.48 | 2.1M |
| 2022-09-15 | 2.51 | $3.57 | 20.4M |
| 2022-09-14 | 2.40 | $2.84 | 5.6M |
| 2022-09-13 | 2.35 | $3.86 | 59.0M |
| 2022-09-12 | 2.19 | $1.93 | 314600 |
| 2022-09-09 | 2.22 | $2.02 | 113200 |
| 2022-09-08 | 2.24 | $2.10 | 136700 |
| 2022-09-07 | 2.25 | $1.96 | 127000 |
| 2022-09-06 | 2.28 | $2.05 | 284400 |
| 2022-09-02 | 2.31 | $1.89 | 528000 |
| 2022-09-01 | 2.35 | $2.18 | 11.9M |
| 2022-08-31 | 2.37 | $1.77 | 1.2M |
| 2022-08-30 | 2.44 | $1.80 | 43900 |
| 2022-08-29 | 2.50 | $1.80 | 108800 |
| 2022-08-26 | 2.58 | $1.82 | 96800 |
| 2022-08-25 | 2.66 | $1.90 | 147100 |
| 2022-08-24 | 2.73 | $2.30 | 83000 |
| 2022-08-23 | 2.78 | $2.40 | 474400 |
| 2022-08-22 | 2.82 | $2.89 | 869100 |
| 2022-08-19 | 2.81 | $2.78 | 175200 |
| 2022-08-18 | 2.82 | $2.70 | 79800 |
| 2022-08-17 | 2.83 | $2.82 | 31600 |
| 2022-08-16 | 2.83 | $2.80 | 62900 |
| 2022-08-15 | 2.83 | $2.80 | 197300 |
| 2022-08-12 | 2.84 | $2.74 | 87400 |
| 2022-08-11 | 2.85 | $2.79 | 150900 |
| 2022-08-10 | 2.85 | $2.85 | 587400 |
| 2022-08-09 | 2.85 | $2.77 | 2.3M |
| 2022-08-08 | 2.86 | $2.91 | 146100 |
| 2022-08-05 | 2.86 | $2.86 | 129600 |
| 2022-08-04 | 2.86 | $2.93 | 1.1M |
| 2022-08-03 | 2.85 | $2.80 | 294400 |
| 2022-08-02 | 2.85 | $2.98 | 1.0M |
| 2022-08-01 | 2.84 | $3.89 | 1.5M |
| 2022-07-29 | 2.73 | $3.93 | 4.3M |
| 2022-07-28 | 2.60 | $4.01 | 16.6M |
| 2022-07-27 | 2.46 | $3.17 | 23.7M |
| 2022-07-26 | 2.38 | $2.75 | 20.5M |
| 2022-07-25 | 2.34 | $1.71 | 74500 |
| 2022-07-22 | 2.41 | $1.85 | 127900 |
| 2022-07-21 | 2.47 | $1.90 | 118300 |
| 2022-07-20 | 2.53 | $1.95 | 155100 |
| 2022-07-19 | 2.59 | $1.96 | 68200 |
| 2022-07-18 | 2.66 | $2.00 | 168400 |
| 2022-07-15 | 2.72 | $2.06 | 97600 |
| 2022-07-14 | 2.79 | $1.98 | 92600 |
| 2022-07-13 | 2.88 | $2.13 | 209600 |
| 2022-07-12 | 2.96 | $2.38 | 176800 |
| 2022-07-11 | 3.02 | $2.36 | 211100 |
| 2022-07-08 | 3.09 | $2.62 | 324300 |
| 2022-07-07 | 3.14 | $2.58 | 358800 |
| 2022-07-06 | 3.20 | $2.29 | 288100 |
| 2022-07-05 | 3.29 | $2.37 | 210200 |
| 2022-07-01 | 3.39 | $2.69 | 292500 |
| 2022-06-30 | 3.46 | $2.64 | 437200 |
| 2022-06-29 | 3.55 | $2.66 | 1.8M |
| 2022-06-28 | 3.64 | $2.72 | 348100 |
| 2022-06-27 | 3.74 | $2.97 | 509700 |
| 2022-06-24 | 3.82 | $3.30 | 430800 |
| 2022-06-23 | 3.88 | $3.52 | 782600 |
| 2022-06-22 | 3.92 | $3.91 | 1.7M |
| 2022-06-21 | 3.92 | $4.11 | 11.1M |
| 2022-06-17 | 3.90 | $4.44 | 22.4M |
| 2022-06-16 | 3.84 | $3.50 | 13.9M |
| 2022-06-15 | 3.88 | $3.72 | 37.3M |
| 2022-06-14 | 3.89 | $2.65 | 69.2M |
| 2022-06-13 | 4.02 | $1.17 | 85000 |
| 2022-06-10 | 4.32 | $1.32 | 100900 |
| 2022-06-09 | 4.64 | $1.40 | 84900 |
| 2022-06-08 | 4.98 | $1.41 | 217000 |
| 2022-06-07 | 5.35 | $1.59 | 123300 |
| 2022-06-06 | 5.75 | $1.56 | 193100 |
| 2022-06-03 | 6.19 | $2.00 | 137500 |
| 2022-06-02 | 6.63 | $2.35 | 110200 |
| 2022-06-01 | 7.08 | $2.31 | 111700 |
| 2022-05-31 | 7.59 | $2.19 | 387700 |
| 2022-05-27 | 8.16 | $2.50 | 838300 |
| 2022-05-26 | 8.75 | $3.39 | 711200 |
| 2022-05-25 | 9.31 | $5.35 | 352100 |
| 2022-05-24 | 9.73 | $7.23 | 268000 |
| 2022-05-23 | 10.00 | $8.00 | 899400 |
| 2022-05-20 | 10.21 | $8.85 | 250600 |
| 2022-05-19 | 10.35 | $9.91 | 838200 |
| 2022-05-18 | 10.39 | $11.23 | 4.7M |
| 2022-05-17 | 10.31 | $10.26 | 1.4M |
| 2022-05-16 | 10.31 | $9.60 | 215600 |
| 2022-05-13 | 10.39 | $9.23 | 2.1M |
| 2022-05-12 | 10.51 | $9.65 | 189400 |
| 2022-05-11 | 10.60 | $9.99 | 133900 |
| 2022-05-10 | 10.66 | $14.25 | 89100 |
| 2022-05-09 | 10.28 | $11.26 | 22900 |
| 2022-05-06 | 10.18 | $9.65 | 3100 |
| 2022-05-05 | 10.24 | $10.26 | 400 |
| 2022-05-04 | 10.23 | $10.25 | 453700 |
| 2022-05-03 | 10.23 | $10.25 | 10200 |
| 2022-05-02 | 10.23 | $10.25 | 81300 |
| 2022-04-29 | 10.23 | $10.25 | 84800 |
| 2022-04-28 | 10.23 | $10.25 | 6600 |
| 2022-04-27 | 10.22 | $10.24 | — |
| 2022-04-26 | 10.22 | $10.24 | 24800 |
| 2022-04-25 | 10.22 | $10.23 | 53800 |
| 2022-04-22 | 10.22 | $10.23 | 5100 |
| 2022-04-21 | 10.22 | $10.24 | 300 |
| 2022-04-20 | 10.22 | $10.24 | — |
| 2022-04-19 | 10.21 | $10.24 | 274200 |
| 2022-04-18 | 10.21 | $10.23 | 933600 |
| 2022-04-14 | 10.21 | $10.22 | 15800 |
| 2022-04-13 | 10.21 | $10.22 | — |
| 2022-04-12 | 10.21 | $10.22 | 200 |
| 2022-04-11 | 10.20 | $10.22 | 288900 |
| 2022-04-08 | 10.20 | $10.22 | 2600 |
| 2022-04-07 | 10.20 | $10.21 | — |
| 2022-04-06 | 10.20 | $10.21 | 17900 |
| 2022-04-05 | 10.20 | $10.21 | 38300 |
| 2022-04-04 | 10.20 | $10.21 | 100 |
| 2022-04-01 | 10.20 | $10.21 | 157000 |
| 2022-03-31 | 10.20 | $10.20 | 600 |
| 2022-03-30 | 10.19 | $10.20 | 200 |
| 2022-03-29 | 10.19 | $10.20 | — |
| 2022-03-28 | 10.19 | $10.20 | 2800 |
| 2022-03-25 | 10.19 | $10.21 | 200 |
| 2022-03-24 | 10.19 | $10.21 | 2800 |
| 2022-03-23 | 10.19 | $10.20 | 5100 |
| 2022-03-22 | 10.19 | $10.19 | 300 |
| 2022-03-21 | 10.19 | $10.19 | 800 |
| 2022-03-18 | 10.19 | $10.19 | 18700 |
| 2022-03-17 | 10.19 | $10.20 | 8800 |
| 2022-03-16 | 10.19 | $10.20 | 80100 |
| 2022-03-15 | 10.18 | $10.20 | 300 |
| 2022-03-14 | 10.18 | $10.19 | 47500 |
| 2022-03-11 | 10.18 | $10.19 | — |
| 2022-03-10 | 10.18 | $10.19 | — |
| 2022-03-09 | 10.18 | $10.19 | 2000 |
| 2022-03-08 | 10.18 | $10.18 | 426500 |
| 2022-03-07 | 10.18 | $10.19 | 100100 |
| 2022-03-04 | 10.18 | $10.19 | — |
| 2022-03-03 | 10.18 | $10.19 | 400 |
| 2022-03-02 | 10.18 | $10.19 | — |
| 2022-03-01 | 10.17 | $10.19 | 3500 |
| 2022-02-28 | 10.17 | $10.19 | 1000 |
| 2022-02-25 | 10.17 | $10.17 | 89100 |
| 2022-02-24 | 10.17 | $10.18 | 110500 |
| 2022-02-23 | 10.17 | $10.20 | 111600 |
| 2022-02-22 | 10.17 | $10.19 | 112200 |
| 2022-02-18 | 10.17 | $10.18 | 300 |
| 2022-02-17 | 10.16 | $10.17 | 14500 |
| 2022-02-16 | 10.16 | $10.19 | 6500 |
| 2022-02-15 | 10.16 | $10.17 | 307500 |
| 2022-02-14 | 10.16 | $10.19 | 257800 |
| 2022-02-11 | 10.16 | $10.17 | 27200 |
| 2022-02-10 | 10.15 | $10.18 | 21800 |
| 2022-02-09 | 10.15 | $10.16 | 250000 |
| 2022-02-08 | 10.15 | $10.17 | 400 |
| 2022-02-07 | 10.15 | $10.16 | 1200 |
| 2022-02-04 | 10.15 | $10.16 | 400 |
| 2022-02-03 | 10.15 | $10.18 | 300 |
| 2022-02-02 | 10.14 | $10.16 | 3400 |
| 2022-02-01 | 10.14 | $10.16 | 800 |
| 2022-01-31 | 10.14 | $10.17 | 773000 |
| 2022-01-28 | 10.14 | $10.15 | 300 |
| 2022-01-27 | 10.13 | $10.14 | 2100 |
| 2022-01-26 | 10.13 | $10.15 | — |
| 2022-01-25 | 10.13 | $10.15 | — |
| 2022-01-24 | 10.13 | $10.15 | 46800 |
| 2022-01-21 | 10.13 | $10.13 | — |
| 2022-01-20 | 10.13 | $10.13 | 1300 |
| 2022-01-19 | 10.13 | $10.13 | 300 |
| 2022-01-18 | 10.13 | $10.14 | — |
| 2022-01-14 | 10.13 | $10.14 | 6700 |
| 2022-01-13 | 10.13 | $10.14 | 100 |
| 2022-01-12 | 10.12 | $10.14 | — |
| 2022-01-11 | 10.12 | $10.14 | 455600 |
| 2022-01-10 | 10.12 | $10.13 | 900 |
| 2022-01-07 | 10.12 | $10.13 | 100 |
| 2022-01-06 | 10.12 | $10.13 | 5200 |
| 2022-01-05 | 10.12 | $10.13 | 1900 |
| 2022-01-04 | 10.12 | $10.13 | 6800 |
| 2022-01-03 | 10.11 | $10.13 | 7400 |
| 2021-12-31 | 10.11 | $10.13 | — |
| 2021-12-30 | 10.11 | $10.13 | 700 |
| 2021-12-29 | 10.11 | $10.13 | 6500 |
| 2021-12-28 | 10.11 | $10.11 | 100 |
| 2021-12-27 | 10.11 | $10.13 | 5000 |
| 2021-12-23 | 10.10 | $10.12 | 4100 |
| 2021-12-22 | 10.10 | $10.10 | 4700 |
| 2021-12-21 | 10.10 | $10.11 | — |
| 2021-12-20 | 10.10 | $10.11 | 14700 |
| 2021-12-17 | 10.10 | $10.11 | — |
| 2021-12-16 | 10.10 | $10.11 | — |
| 2021-12-15 | 10.10 | $10.11 | 400 |
| 2021-12-14 | 10.10 | $10.11 | 8100 |
| 2021-12-13 | 10.09 | $10.10 | 600 |
| 2021-12-10 | 10.09 | $10.08 | 200 |
| 2021-12-09 | 10.10 | $10.10 | 800 |
| 2021-12-08 | 10.09 | $10.10 | 6000 |
| 2021-12-07 | 10.09 | $10.10 | 63100 |
| 2021-12-06 | 10.09 | $10.09 | — |
| 2021-12-03 | 10.09 | $10.09 | — |
| 2021-12-02 | 10.09 | $10.09 | 2300 |
| 2021-12-01 | 10.09 | $10.09 | 2200 |
| 2021-11-30 | 10.10 | $10.09 | 25100 |
| 2021-11-29 | 10.10 | $10.10 | — |
| 2021-11-26 | 10.10 | $10.10 | 700 |
| 2021-11-24 | 10.10 | $10.09 | — |
| 2021-11-23 | 10.10 | $10.09 | — |
| 2021-11-22 | 10.10 | $10.09 | 800 |
| 2021-11-19 | 10.10 | $10.09 | 900 |
| 2021-11-18 | 10.10 | $10.09 | — |
| 2021-11-17 | 10.10 | $10.09 | 1100 |
| 2021-11-16 | 10.10 | $10.10 | — |
| 2021-11-15 | 10.10 | $10.10 | — |
| 2021-11-12 | 10.10 | $10.10 | — |
| 2021-11-11 | 10.10 | $10.10 | — |
| 2021-11-10 | 10.10 | $10.10 | 200 |
| 2021-11-09 | 10.10 | $10.12 | 300 |
| 2021-11-08 | 10.10 | $10.10 | — |
| 2021-11-05 | 10.10 | $10.10 | 300 |
| 2021-11-04 | 10.10 | $10.14 | — |
| 2021-11-03 | 10.09 | $10.14 | 400 |
| 2021-11-02 | 10.09 | $10.10 | — |
| 2021-11-01 | 10.08 | $10.10 | 900 |
| 2021-10-29 | 10.08 | $10.10 | 4300 |
| 2021-10-28 | 10.08 | $10.14 | — |
| 2021-10-27 | 10.08 | $10.14 | 200 |
| 2021-10-26 | 10.07 | $10.10 | 1700 |
| 2021-10-25 | 10.07 | $10.10 | — |
| 2021-10-22 | 10.06 | $10.10 | — |
| 2021-10-21 | 10.06 | $10.10 | 400 |
| 2021-10-20 | 10.05 | $10.06 | 83400 |
| 2021-10-19 | 10.05 | $10.06 | 3400 |
| 2021-10-18 | 10.05 | $10.06 | 3500 |
| 2021-10-15 | 10.05 | $10.05 | — |
| 2021-10-14 | 10.05 | $10.05 | — |
| 2021-10-13 | 10.05 | $10.05 | 300 |
| 2021-10-12 | 10.05 | $10.05 | — |
| 2021-10-11 | 10.05 | $10.05 | — |
| 2021-10-08 | 10.05 | $10.05 | 500 |
| 2021-10-07 | 10.05 | $10.06 | — |
| 2021-10-06 | 10.05 | $10.06 | — |
| 2021-10-05 | 10.05 | $10.06 | — |
| 2021-10-04 | 10.05 | $10.06 | — |
| 2021-10-01 | 10.05 | $10.06 | — |
| 2021-09-30 | 10.05 | $10.06 | — |
| 2021-09-29 | 10.04 | $10.06 | 700 |
| 2021-09-28 | 10.04 | $10.06 | — |
| 2021-09-27 | 10.04 | $10.06 | 500 |
| 2021-09-24 | 10.04 | $10.06 | — |
| 2021-09-23 | 10.04 | $10.06 | 2400 |
| 2021-09-22 | 10.03 | $10.06 | 100 |
| 2021-09-21 | 10.03 | $10.09 | — |
| 2021-09-20 | 10.02 | $10.09 | 700 |
| 2021-09-17 | 10.02 | $10.05 | — |
| 2021-09-16 | 10.01 | $10.05 | 5200 |
| 2021-09-15 | 10.01 | $10.01 | 57300 |
| 2021-09-14 | 10.01 | $10.01 | — |
| 2021-09-13 | 10.01 | $10.01 | — |
| 2021-09-10 | 10.01 | $10.01 | 200 |
| 2021-09-09 | 10.01 | $10.00 | — |
| 2021-09-08 | 10.01 | $10.00 | — |
| 2021-09-07 | 10.01 | $10.00 | — |
| 2021-09-03 | 10.01 | $10.00 | 7400 |
| 2021-09-02 | 10.02 | $10.00 | 1400 |
| 2021-09-01 | 10.02 | $10.00 | — |
| 2021-08-31 | 10.02 | $10.00 | 8700 |
| 2021-08-30 | 10.02 | $10.06 | 10900 |
| 2021-08-27 | 10.02 | $10.00 | — |
| 2021-08-26 | 10.02 | $10.00 | — |
| 2021-08-25 | 10.02 | $10.00 | — |
| 2021-08-24 | 10.02 | $10.00 | 359700 |
| 2021-08-23 | 10.03 | $10.02 | — |
| 2021-08-20 | 10.03 | $10.02 | — |
| 2021-08-19 | 10.03 | $10.02 | 1200 |
| 2021-08-18 | 10.03 | $10.02 | — |
| 2021-08-17 | 10.03 | $10.02 | 3000 |
| 2021-08-16 | 10.03 | $10.03 | 3400 |
| 2021-08-13 | 10.03 | $10.04 | 19100 |
| 2021-08-12 | 10.03 | $10.00 | 6400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 730
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
2.05
Maximum
10.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 730 |
| 2026-08-06 | 0.00 | $0.00 | 730 |
| 2026-08-05 | 0.00 | $0.00 | 730 |
| 2026-08-04 | 0.00 | $0.00 | 730 |
| 2026-08-03 | 0.00 | $0.00 | 730 |
| 2026-07-31 | 0.00 | $0.00 | 400 |
| 2026-07-30 | 0.00 | $0.00 | 730 |
| 2026-07-29 | 0.00 | $0.00 | 730 |
| 2026-07-28 | 0.00 | $0.00 | 730 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 730 |
| 2026-07-23 | 0.00 | $0.00 | 730 |
| 2026-07-22 | 0.00 | $0.00 | 730 |
| 2026-07-21 | 0.00 | $0.00 | 730 |
| 2026-07-20 | 0.00 | $0.00 | 730 |
| 2026-07-17 | 0.00 | $0.00 | 730 |
| 2026-07-16 | 0.00 | $0.00 | 730 |
| 2026-07-15 | 0.00 | $0.00 | 730 |
| 2026-07-14 | 0.00 | $0.00 | 730 |
| 2026-07-13 | 0.00 | $0.00 | 730 |
| 2026-07-10 | 0.00 | $0.00 | 1950 |
| 2026-07-09 | 0.00 | $0.00 | 730 |
| 2026-07-08 | 0.00 | $0.00 | 730 |
| 2026-07-07 | 0.00 | $0.00 | 730 |
| 2026-07-06 | 0.00 | $0.00 | 730 |
| 2026-07-02 | 0.00 | $0.00 | 730 |
| 2026-07-01 | 0.00 | $0.00 | 730 |
| 2026-06-30 | 0.00 | $0.00 | 730 |
| 2026-06-29 | 0.00 | $0.00 | 730 |
| 2026-06-26 | 0.00 | $0.00 | 730 |
| 2026-06-25 | 0.00 | $0.00 | 730 |
| 2026-06-24 | 0.00 | $0.00 | 730 |
| 2026-06-23 | 0.00 | $0.00 | 730 |
| 2026-06-22 | 0.00 | $0.00 | 730 |
| 2026-06-18 | 0.00 | $0.00 | 730 |
| 2026-06-17 | 0.00 | $0.00 | 730 |
| 2026-06-16 | 0.00 | $0.00 | 730 |
| 2026-06-15 | 0.00 | $0.00 | 730 |
| 2026-06-12 | 0.00 | $0.00 | 730 |
| 2026-06-11 | 0.00 | $0.00 | 730 |
| 2026-06-10 | 0.00 | $0.00 | 730 |
| 2026-06-09 | 0.00 | $0.00 | 730 |
| 2026-06-08 | 0.00 | $0.00 | 57459 |
| 2026-06-05 | 0.00 | $0.00 | 730 |
| 2026-06-04 | 0.00 | $0.00 | 730 |
| 2026-06-03 | 0.00 | $0.00 | 730 |
| 2026-06-02 | 0.00 | $0.00 | 730 |
| 2026-06-01 | 0.00 | $0.00 | 730 |
| 2026-05-29 | 0.00 | $0.00 | 730 |
| 2026-05-28 | 0.00 | $0.00 | 730 |
| 2026-05-27 | 0.00 | $0.00 | 730 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 730 |
| 2026-05-21 | 0.00 | $0.00 | 730 |
| 2026-05-20 | 0.00 | $0.00 | 730 |
| 2026-05-19 | 0.00 | $0.00 | 730 |
| 2026-05-18 | 0.00 | $0.00 | 730 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 730 |
| 2026-05-13 | 0.00 | $0.00 | 1600 |
| 2026-05-12 | 0.00 | $0.00 | 730 |
| 2026-05-11 | 0.00 | $0.00 | 730 |
| 2026-05-08 | 0.00 | $0.00 | 730 |
| 2026-05-07 | 0.00 | $0.00 | 200 |
| 2026-05-06 | 0.00 | $0.00 | 730 |
| 2026-05-05 | 0.00 | $0.00 | 730 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 730 |
| 2026-04-30 | 0.00 | $0.00 | 730 |
| 2026-04-29 | 0.00 | $0.00 | 730 |
| 2026-04-28 | 0.00 | $0.00 | 730 |
| 2026-04-27 | 0.00 | $0.00 | 730 |
| 2026-04-24 | 0.00 | $0.00 | 730 |
| 2026-04-23 | 0.00 | $0.00 | 730 |
| 2026-04-22 | 0.00 | $0.00 | 730 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 730 |
| 2026-04-16 | 0.00 | $0.00 | 730 |
| 2026-04-15 | 0.00 | $0.00 | 730 |
| 2026-04-14 | 0.00 | $0.00 | 730 |
| 2026-04-13 | 0.00 | $0.00 | 730 |
| 2026-04-10 | 0.00 | $0.00 | 730 |
| 2026-04-09 | 0.00 | $0.00 | 730 |
| 2026-04-08 | 0.00 | $0.00 | 730 |
| 2026-04-07 | 0.00 | $0.00 | 730 |
| 2026-04-06 | 0.00 | $0.00 | 730 |
| 2026-04-02 | 0.00 | $0.00 | 730 |
| 2026-04-01 | 0.00 | $0.00 | 730 |
| 2026-03-31 | 0.00 | $0.00 | 730 |
| 2026-03-30 | 0.00 | $0.00 | 730 |
| 2026-03-27 | 0.00 | $0.00 | 730 |
| 2026-03-26 | 0.00 | $0.00 | 730 |
| 2026-03-25 | 0.00 | $0.00 | 730 |
| 2026-03-24 | 0.00 | $0.00 | 730 |
| 2026-03-23 | 0.00 | $0.00 | 730 |
| 2026-03-20 | 0.00 | $0.00 | 730 |
| 2026-03-19 | 0.00 | $0.00 | 730 |
| 2026-03-18 | 0.00 | $0.00 | 730 |
| 2026-03-17 | 0.00 | $0.00 | 730 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 730 |
| 2026-03-12 | 0.00 | $0.00 | 730 |
| 2026-03-11 | 0.00 | $0.00 | 730 |
| 2026-03-10 | 0.00 | $0.00 | 730 |
| 2026-03-09 | 0.00 | $0.00 | 730 |
| 2026-03-06 | 0.00 | $0.00 | 730 |
| 2026-03-05 | 0.00 | $0.00 | 730 |
| 2026-03-04 | 0.00 | $0.00 | 730 |
| 2026-03-03 | 0.00 | $0.00 | 730 |
| 2026-03-02 | 0.00 | $0.00 | 730 |
| 2026-02-27 | 0.00 | $0.00 | 730 |
| 2026-02-26 | 0.00 | $0.00 | 730 |
| 2026-02-25 | 0.00 | $0.00 | 730 |
| 2026-02-24 | 0.00 | $0.00 | 730 |
| 2026-02-23 | 0.00 | $0.00 | 730 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 1875 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 200 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 500 |
| 2026-02-05 | 0.00 | $0.00 | 730 |
| 2026-02-04 | 0.00 | $0.00 | 730 |
| 2026-02-03 | 0.00 | $0.00 | 730 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 3400 |
| 2026-01-29 | 0.00 | $0.00 | 730 |
| 2026-01-28 | 0.00 | $0.00 | 730 |
| 2026-01-27 | 0.00 | $0.00 | 730 |
| 2026-01-26 | 0.00 | $0.00 | 730 |
| 2026-01-23 | 0.00 | $0.00 | 730 |
| 2026-01-22 | 0.00 | $0.00 | 730 |
| 2026-01-21 | 0.00 | $0.00 | 730 |
| 2026-01-20 | 0.00 | $0.00 | 730 |
| 2026-01-16 | 0.00 | $0.00 | 730 |
| 2026-01-15 | 0.00 | $0.00 | 730 |
| 2026-01-14 | 0.00 | $0.00 | 730 |
| 2026-01-13 | 0.00 | $0.00 | 730 |
| 2026-01-12 | 0.00 | $0.00 | 730 |
| 2026-01-09 | 0.00 | $0.00 | 730 |
| 2026-01-08 | 0.00 | $0.00 | 730 |
| 2026-01-07 | 0.00 | $0.00 | 730 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 730 |
| 2026-01-02 | 0.00 | $0.00 | 730 |
| 2025-12-31 | 0.00 | $0.00 | 3000 |
| 2025-12-30 | 0.00 | $0.00 | 730 |
| 2025-12-29 | 0.00 | $0.00 | 730 |
| 2025-12-26 | 0.00 | $0.00 | 730 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5922 |
| 2025-12-22 | 0.00 | $0.00 | 3751 |
| 2025-12-19 | 0.00 | $0.00 | 730 |
| 2025-12-18 | 0.00 | $0.00 | 730 |
| 2025-12-17 | 0.00 | $0.00 | 730 |
| 2025-12-16 | 0.00 | $0.00 | 730 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 730 |
| 2025-12-10 | 0.00 | $0.00 | 730 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 730 |
| 2025-12-05 | 0.00 | $0.00 | 730 |
| 2025-12-04 | 0.00 | $0.00 | 730 |
| 2025-12-03 | 0.00 | $0.00 | 730 |
| 2025-12-02 | 0.00 | $0.00 | 730 |
| 2025-12-01 | 0.00 | $0.00 | 5872 |
| 2025-11-28 | 0.00 | $0.00 | 4334 |
| 2025-11-26 | 0.00 | $0.00 | 730 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 730 |
| 2025-11-21 | 0.00 | $0.00 | 730 |
| 2025-11-20 | 0.00 | $0.00 | 730 |
| 2025-11-19 | 0.00 | $0.00 | 730 |
| 2025-11-18 | 0.00 | $0.00 | 730 |
| 2025-11-17 | 0.00 | $0.00 | 730 |
| 2025-11-14 | 0.00 | $0.00 | 730 |
| 2025-11-13 | 0.00 | $0.00 | 730 |
| 2025-11-12 | 0.00 | $0.00 | 730 |
| 2025-11-11 | 0.00 | $0.00 | 2500 |
| 2025-11-10 | 0.00 | $0.00 | 74575 |
| 2025-11-07 | 0.00 | $0.00 | 730 |
| 2025-11-06 | 0.00 | $0.00 | 730 |
| 2025-11-05 | 0.00 | $0.00 | 730 |
| 2025-11-04 | 0.00 | $0.00 | 730 |
| 2025-11-03 | 0.00 | $0.00 | 730 |
| 2025-10-31 | 0.00 | $0.00 | 730 |
| 2025-10-30 | 0.00 | $0.00 | 730 |
| 2025-10-29 | 0.00 | $0.00 | 730 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1439 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 3000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1126 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 101 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 222 |
| 2025-08-21 | 0.00 | $0.00 | 222 |
| 2025-08-20 | 0.00 | $0.00 | 222 |
| 2025-08-19 | 0.00 | $0.00 | 222 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 100 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 724 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 222 |
| 2025-07-18 | 0.00 | $0.00 | 222 |
| 2025-07-17 | 0.00 | $0.00 | 222 |
| 2025-07-16 | 0.00 | $0.00 | 222 |
| 2025-07-15 | 0.00 | $0.00 | 222 |
| 2025-07-14 | 0.00 | $0.00 | 222 |
| 2025-07-11 | 0.00 | $0.00 | 222 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 620 |
| 2025-07-08 | 0.00 | $0.00 | 222 |
| 2025-07-07 | 0.00 | $0.00 | 666 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 222 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 202 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 222 |
| 2025-05-21 | 0.00 | $0.00 | 222 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 222 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 222 |
| 2025-05-14 | 0.00 | $0.00 | 222 |
| 2025-05-13 | 0.00 | $0.00 | 222 |
| 2025-05-12 | 0.00 | $0.00 | 222 |
| 2025-05-09 | 0.00 | $0.00 | 6142 |
| 2025-05-08 | 0.00 | $0.00 | 222 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 222 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 222 |
| 2025-04-30 | 0.00 | $0.00 | 222 |
| 2025-04-29 | 0.00 | $0.00 | 47700 |
| 2025-04-28 | 0.00 | $0.00 | 222 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 118900 |
| 2025-04-23 | 0.00 | $0.00 | 10026 |
| 2025-04-22 | 0.00 | $0.00 | 222 |
| 2025-04-21 | 0.00 | $0.00 | 222 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 222 |
| 2025-04-15 | 0.00 | $0.00 | 222 |
| 2025-04-14 | 0.00 | $0.00 | 222 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4000 |
| 2025-04-09 | 0.00 | $0.00 | 192 |
| 2025-04-08 | 0.00 | $0.00 | 222 |
| 2025-04-07 | 0.00 | $0.00 | 222 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 222 |
| 2025-04-02 | 0.00 | $0.00 | 222 |
| 2025-04-01 | 0.00 | $0.00 | 222 |
| 2025-03-31 | 0.00 | $0.00 | 222 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 222 |
| 2025-03-26 | 0.00 | $0.00 | 600 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 222 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 222 |
| 2025-03-19 | 0.00 | $0.00 | 222 |
| 2025-03-18 | 0.00 | $0.00 | 222 |
| 2025-03-17 | 0.00 | $0.00 | 222 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 222 |
| 2025-03-12 | 0.00 | $0.00 | 222 |
| 2025-03-11 | 0.00 | $0.00 | 222 |
| 2025-03-10 | 0.00 | $0.00 | 222 |
| 2025-03-07 | 0.00 | $0.00 | 20000 |
| 2025-03-06 | 0.00 | $0.00 | 222 |
| 2025-03-05 | 0.00 | $0.00 | 222 |
| 2025-03-04 | 0.00 | $0.00 | 222 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 222 |
| 2025-02-26 | 0.00 | $0.00 | 222 |
| 2025-02-25 | 0.00 | $0.00 | 222 |
| 2025-02-24 | 0.00 | $0.00 | 222 |
| 2025-02-21 | 0.00 | $0.00 | 222 |
| 2025-02-20 | 0.00 | $0.00 | 222 |
| 2025-02-19 | 0.00 | $0.00 | 129600 |
| 2025-02-18 | 0.00 | $0.00 | 129600 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 129600 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 129600 |
| 2025-02-07 | 0.00 | $0.00 | 23261 |
| 2025-02-06 | 0.00 | $0.00 | 129600 |
| 2025-02-05 | 0.00 | $0.00 | 129600 |
| 2025-02-04 | 0.00 | $0.00 | 129600 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 129600 |
| 2025-01-29 | 0.00 | $0.00 | 129600 |
| 2025-01-28 | 0.00 | $0.00 | 129600 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 129600 |
| 2025-01-22 | 0.00 | $0.00 | 129600 |
| 2025-01-21 | 0.00 | $0.00 | 129600 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 129600 |
| 2025-01-15 | 0.00 | $0.00 | 129600 |
| 2025-01-14 | 0.00 | $0.00 | 129600 |
| 2025-01-13 | 0.00 | $0.00 | 129600 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 129600 |
| 2025-01-07 | 0.00 | $0.00 | 4000 |
| 2025-01-06 | 0.00 | $0.00 | 129600 |
| 2025-01-03 | 0.00 | $0.00 | 200 |
| 2025-01-02 | 0.00 | $0.00 | 129600 |
| 2024-12-31 | 0.00 | $0.00 | 129600 |
| 2024-12-30 | 0.00 | $0.00 | 129921 |
| 2024-12-27 | 0.00 | $0.00 | 28482 |
| 2024-12-26 | 0.00 | $0.00 | 30107 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 107400 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 12450 |
| 2024-12-18 | 0.00 | $0.00 | 12450 |
| 2024-12-17 | 0.00 | $0.00 | 12450 |
| 2024-12-16 | 0.00 | $0.00 | 5016 |
| 2024-12-13 | 0.00 | $0.00 | 2198 |
| 2024-12-12 | 0.00 | $0.00 | 12450 |
| 2024-12-11 | 0.00 | $0.00 | 200 |
| 2024-12-10 | 0.00 | $0.00 | 12450 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 12450 |
| 2024-12-04 | 0.00 | $0.00 | 12450 |
| 2024-12-03 | 0.00 | $0.00 | 12450 |
| 2024-12-02 | 0.00 | $0.00 | 12450 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 12450 |
| 2024-11-26 | 0.00 | $0.00 | 12450 |
| 2024-11-25 | 0.00 | $0.00 | 60285 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 122889 |
| 2024-11-18 | 0.00 | $0.00 | 12450 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 12450 |
| 2024-11-13 | 0.00 | $0.00 | 1500 |
| 2024-11-12 | 0.00 | $0.00 | 1500 |
| 2024-11-11 | 0.00 | $0.00 | 1500 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 300 |
| 2024-11-06 | 0.00 | $0.00 | 1500 |
| 2024-11-05 | 0.00 | $0.00 | 1500 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1500 |
| 2024-10-30 | 0.00 | $0.00 | 1600 |
| 2024-10-29 | 0.00 | $0.00 | 9910 |
| 2024-10-28 | 0.01 | $0.00 | 9910 |
| 2024-10-25 | 0.01 | $0.00 | 500 |
| 2024-10-24 | 0.01 | $0.00 | 9910 |
| 2024-10-23 | 0.01 | $0.00 | 9910 |
| 2024-10-22 | 0.01 | $0.00 | 9910 |
| 2024-10-21 | 0.01 | $0.00 | 800 |
| 2024-10-18 | 0.01 | $0.01 | 13100 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | 13100 |
| 2024-10-14 | 0.02 | $0.01 | — |
| 2024-10-11 | 0.02 | $0.01 | 29971 |
| 2024-10-10 | 0.02 | $0.00 | — |
| 2024-10-09 | 0.02 | $0.00 | 4000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 26237 |
| 2024-08-08 | 0.02 | $0.02 | 8174 |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | 2900 |
| 2024-08-01 | 0.02 | $0.02 | 26237 |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.03 | $0.02 | — |
| 2024-07-16 | 0.03 | $0.02 | 26337 |
| 2024-07-15 | 0.03 | $0.02 | 1357 |
| 2024-07-12 | 0.03 | $0.03 | 5655 |
| 2024-07-11 | 0.03 | $0.03 | 30389 |
| 2024-07-10 | 0.03 | $0.03 | 37026 |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | 1000 |
| 2024-07-03 | 0.03 | $0.03 | 124 |
| 2024-07-02 | 0.03 | $0.03 | 6305 |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | 220 |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | 1889 |
| 2024-06-25 | 0.03 | $0.03 | 401 |
| 2024-06-24 | 0.03 | $0.03 | 20012 |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | 710 |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | 18840 |
| 2024-06-12 | 0.03 | $0.03 | 19401 |
| 2024-06-11 | 0.03 | $0.03 | 5410 |
| 2024-06-10 | 0.03 | $0.03 | 27910 |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | 148 |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | 2183 |
| 2024-06-03 | 0.03 | $0.02 | 11529 |
| 2024-05-31 | 0.03 | $0.02 | 1104 |
| 2024-05-30 | 0.03 | $0.02 | 3685 |
| 2024-05-29 | 0.03 | $0.02 | — |
| 2024-05-28 | 0.03 | $0.02 | 18586 |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | 340 |
| 2024-05-16 | 0.03 | $0.03 | 2082 |
| 2024-05-15 | 0.03 | $0.02 | — |
| 2024-05-14 | 0.03 | $0.02 | 2920 |
| 2024-05-13 | 0.03 | $0.02 | 928 |
| 2024-05-10 | 0.03 | $0.02 | 5001 |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.04 | $0.03 | 417 |
| 2024-05-06 | 0.04 | $0.02 | 14000 |
| 2024-05-03 | 0.04 | $0.03 | — |
| 2024-05-02 | 0.04 | $0.03 | 41072 |
| 2024-05-01 | 0.04 | $0.04 | 58916 |
| 2024-04-30 | 0.04 | $0.04 | 2250 |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.04 | $0.04 | 267 |
| 2024-04-25 | 0.04 | $0.04 | 134565 |
| 2024-04-24 | 0.04 | $0.04 | — |
| 2024-04-23 | 0.04 | $0.04 | 3046 |
| 2024-04-22 | 0.04 | $0.04 | 100 |
| 2024-04-19 | 0.04 | $0.04 | 2426 |
| 2024-04-18 | 0.04 | $0.04 | 170 |
| 2024-04-17 | 0.04 | $0.04 | 2000 |
| 2024-04-16 | 0.04 | $0.06 | 1500 |
| 2024-04-15 | 0.04 | $0.06 | 79371 |
| 2024-04-12 | 0.04 | $0.04 | 12070 |
| 2024-04-11 | 0.04 | $0.04 | 5103 |
| 2024-04-10 | 0.04 | $0.04 | 40113 |
| 2024-04-09 | 0.04 | $0.04 | 10994 |
| 2024-04-08 | 0.04 | $0.03 | 4675 |
| 2024-04-05 | 0.04 | $0.04 | 3202 |
| 2024-04-04 | 0.04 | $0.04 | 4193 |
| 2024-04-03 | 0.04 | $0.04 | 100 |
| 2024-04-02 | 0.04 | $0.03 | 11000 |
| 2024-04-01 | 0.04 | $0.03 | 1150 |
| 2024-03-28 | 0.04 | $0.03 | 11518 |
| 2024-03-27 | 0.04 | $0.03 | 340 |
| 2024-03-26 | 0.04 | $0.04 | — |
| 2024-03-25 | 0.04 | $0.04 | 671 |
| 2024-03-22 | 0.04 | $0.03 | 47424 |
| 2024-03-21 | 0.05 | $0.04 | 5030 |
| 2024-03-20 | 0.05 | $0.04 | 2400 |
| 2024-03-19 | 0.05 | $0.04 | 5408 |
| 2024-03-18 | 0.05 | $0.05 | 2600 |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | 8000 |
| 2024-03-13 | 0.04 | $0.05 | 314 |
| 2024-03-12 | 0.04 | $0.06 | 480 |
| 2024-03-11 | 0.04 | $0.05 | 635 |
| 2024-03-08 | 0.04 | $0.06 | 122402 |
| 2024-03-07 | 0.04 | $0.03 | 5982 |
| 2024-03-06 | 0.04 | $0.03 | 1699 |
| 2024-03-05 | 0.04 | $0.05 | — |
| 2024-03-04 | 0.04 | $0.04 | 4435 |
| 2024-03-01 | 0.04 | $0.04 | 300 |
| 2024-02-29 | 0.04 | $0.04 | 1633 |
| 2024-02-28 | 0.04 | $0.04 | 29466 |
| 2024-02-27 | 0.04 | $0.04 | 1201 |
| 2024-02-26 | 0.04 | $0.04 | 39351 |
| 2024-02-23 | 0.04 | $0.04 | 8661 |
| 2024-02-22 | 0.04 | $0.03 | 1053 |
| 2024-02-21 | 0.04 | $0.03 | 1004 |
| 2024-02-20 | 0.04 | $0.04 | 9647 |
| 2024-02-16 | 0.04 | $0.04 | 1617 |
| 2024-02-15 | 0.04 | $0.04 | 2943 |
| 2024-02-14 | 0.05 | $0.04 | 2917 |
| 2024-02-13 | 0.05 | $0.05 | 1900 |
| 2024-02-12 | 0.05 | $0.05 | 900 |
| 2024-02-09 | 0.05 | $0.04 | 25032 |
| 2024-02-08 | 0.05 | $0.04 | 69461 |
| 2024-02-07 | 0.05 | $0.04 | 28580 |
| 2024-02-06 | 0.06 | $0.04 | 11337 |
| 2024-02-05 | 0.06 | $0.04 | 22502 |
| 2024-02-02 | 0.06 | $0.04 | 76610 |
| 2024-02-01 | 0.06 | $0.04 | 41099 |
| 2024-01-31 | 0.07 | $0.04 | 298607 |
| 2024-01-30 | 0.07 | $0.06 | 132386 |
| 2024-01-29 | 0.07 | $0.07 | 100 |
| 2024-01-26 | 0.07 | $0.07 | 250 |
| 2024-01-25 | 0.07 | $0.06 | 34529 |
| 2024-01-24 | 0.07 | $0.07 | 709 |
| 2024-01-23 | 0.07 | $0.07 | 312 |
| 2024-01-22 | 0.07 | $0.07 | 20439 |
| 2024-01-19 | 0.07 | $0.07 | 2477 |
| 2024-01-18 | 0.07 | $0.07 | 101053 |
| 2024-01-17 | 0.07 | $0.08 | 6782 |
| 2024-01-16 | 0.07 | $0.07 | 12565 |
| 2024-01-12 | 0.07 | $0.07 | 17594 |
| 2024-01-11 | 0.07 | $0.07 | 8519 |
| 2024-01-10 | 0.07 | $0.07 | 201 |
| 2024-01-09 | 0.07 | $0.08 | 12500 |
| 2024-01-08 | 0.07 | $0.07 | 21232 |
| 2024-01-05 | 0.07 | $0.08 | 21732 |
| 2024-01-04 | 0.07 | $0.07 | 47724 |
| 2024-01-03 | 0.07 | $0.05 | 5243 |
| 2024-01-02 | 0.07 | $0.06 | 5902 |
| 2023-12-29 | 0.07 | $0.06 | 26194 |
| 2023-12-28 | 0.07 | $0.06 | 8455 |
| 2023-12-27 | 0.08 | $0.06 | 62983 |
| 2023-12-26 | 0.08 | $0.07 | 33652 |
| 2023-12-22 | 0.08 | $0.07 | 6164 |
| 2023-12-21 | 0.08 | $0.07 | 24157 |
| 2023-12-20 | 0.08 | $0.08 | 30304 |
| 2023-12-19 | 0.08 | $0.08 | 73995 |
| 2023-12-18 | 0.08 | $0.07 | 6948 |
| 2023-12-15 | 0.08 | $0.08 | 8346 |
| 2023-12-14 | 0.08 | $0.08 | 31570 |
| 2023-12-13 | 0.08 | $0.09 | 20000 |
| 2023-12-12 | 0.08 | $0.09 | 13725 |
| 2023-12-11 | 0.08 | $0.08 | 1110 |
| 2023-12-08 | 0.09 | $0.08 | 21707 |
| 2023-12-07 | 0.09 | $0.09 | 60035 |
| 2023-12-06 | 0.09 | $0.08 | 22550 |
| 2023-12-05 | 0.10 | $0.07 | 2430 |
| 2023-12-04 | 0.11 | $0.09 | 43510 |
| 2023-12-01 | 0.12 | $0.08 | 25443 |
| 2023-11-30 | 0.13 | $0.08 | 33095 |
| 2023-11-29 | 0.14 | $0.07 | 1000 |
| 2023-11-28 | 0.15 | $0.06 | 4297 |
| 2023-11-27 | 0.17 | $0.07 | 189110 |
| 2023-11-24 | 0.18 | $0.05 | 36811 |
| 2023-11-22 | 0.20 | $0.06 | 20250 |
| 2023-11-21 | 0.22 | $0.06 | 189944 |
| 2023-11-20 | 0.24 | $0.06 | 484559 |
| 2023-11-17 | 0.26 | $0.04 | 489276 |
| 2023-11-16 | 0.28 | $0.22 | 814146 |
| 2023-11-15 | 0.29 | $0.24 | 13674 |
| 2023-11-14 | 0.30 | $0.24 | 105710 |
| 2023-11-13 | 0.30 | $0.25 | 132520 |
| 2023-11-10 | 0.31 | $0.25 | 140049 |
| 2023-11-09 | 0.31 | $0.32 | 95518 |
| 2023-11-08 | 0.31 | $0.35 | 189369 |
| 2023-11-07 | 0.31 | $0.36 | 635916 |
| 2023-11-06 | 0.30 | $0.31 | 127391 |
| 2023-11-03 | 0.30 | $0.31 | 157829 |
| 2023-11-02 | 0.30 | $0.31 | 49723 |
| 2023-11-01 | 0.30 | $0.30 | 44054 |
| 2023-10-31 | 0.30 | $0.30 | 112622 |
| 2023-10-30 | 0.30 | $0.30 | 54359 |
| 2023-10-27 | 0.30 | $0.32 | 37000 |
| 2023-10-26 | 0.29 | $0.32 | 56813 |
| 2023-10-25 | 0.29 | $0.31 | 98119 |
| 2023-10-24 | 0.29 | $0.33 | 327219 |
| 2023-10-23 | 0.29 | $0.29 | 66772 |
| 2023-10-20 | 0.29 | $0.32 | 298218 |
| 2023-10-19 | 0.29 | $0.27 | 188464 |
| 2023-10-18 | 0.29 | $0.30 | 314933 |
| 2023-10-17 | 0.29 | $0.31 | 755759 |
| 2023-10-16 | 0.29 | $0.27 | 285627 |
| 2023-10-13 | 0.29 | $0.31 | 560922 |
| 2023-10-12 | 0.29 | $0.32 | 3.1M |
| 2023-10-11 | 0.29 | $0.24 | 100243 |
| 2023-10-10 | 0.30 | $0.26 | 26723 |
| 2023-10-09 | 0.31 | $0.25 | 79011 |
| 2023-10-06 | 0.32 | $0.27 | 187955 |
| 2023-10-05 | 0.32 | $0.30 | 497600 |
| 2023-10-04 | 0.33 | $0.28 | 66802 |
| 2023-10-03 | 0.33 | $0.27 | 65333 |
| 2023-10-02 | 0.34 | $0.30 | 37944 |
| 2023-09-29 | 0.35 | $0.29 | 110913 |
| 2023-09-28 | 0.35 | $0.34 | 53138 |
| 2023-09-27 | 0.36 | $0.38 | 57228 |
| 2023-09-26 | 0.36 | $0.39 | 223533 |
| 2023-09-25 | 0.36 | $0.33 | 22573 |
| 2023-09-22 | 0.37 | $0.30 | 45858 |
| 2023-09-21 | 0.38 | $0.29 | 42957 |
| 2023-09-20 | 0.39 | $0.32 | 71325 |
| 2023-09-19 | 0.40 | $0.35 | 35340 |
| 2023-09-18 | 0.41 | $0.35 | 26915 |
| 2023-09-15 | 0.42 | $0.40 | 64678 |
| 2023-09-14 | 0.43 | $0.36 | 68861 |
| 2023-09-13 | 0.44 | $0.37 | 57545 |
| 2023-09-12 | 0.46 | $0.38 | 103292 |
| 2023-09-11 | 0.47 | $0.34 | 43630 |
| 2023-09-08 | 0.49 | $0.38 | 12712 |
| 2023-09-07 | 0.50 | $0.38 | 57704 |
| 2023-09-06 | 0.52 | $0.44 | 49400 |
| 2023-09-05 | 0.53 | $0.43 | 22200 |
| 2023-09-01 | 0.55 | $0.52 | 29800 |
| 2023-08-31 | 0.55 | $0.44 | 43900 |
| 2023-08-30 | 0.57 | $0.46 | 39600 |
| 2023-08-29 | 0.58 | $0.51 | 83000 |
| 2023-08-28 | 0.59 | $0.53 | 105000 |
| 2023-08-25 | 0.60 | $0.54 | 56400 |
| 2023-08-24 | 0.61 | $0.50 | 72300 |
| 2023-08-23 | 0.62 | $0.57 | 17300 |
| 2023-08-22 | 0.62 | $0.60 | 24500 |
| 2023-08-21 | 0.63 | $0.61 | 2000 |
| 2023-08-18 | 0.63 | $0.61 | 6000 |
| 2023-08-17 | 0.63 | $0.62 | 20200 |
| 2023-08-16 | 0.63 | $0.66 | 6100 |
| 2023-08-15 | 0.63 | $0.61 | 6500 |
| 2023-08-14 | 0.63 | $0.61 | 33300 |
| 2023-08-11 | 0.63 | $0.62 | 6600 |
| 2023-08-10 | 0.63 | $0.64 | 3900 |
| 2023-08-09 | 0.63 | $0.62 | 16600 |
| 2023-08-08 | 0.64 | $0.65 | 32200 |
| 2023-08-07 | 0.63 | $0.61 | 10100 |
| 2023-08-04 | 0.64 | $0.60 | 42600 |
| 2023-08-03 | 0.64 | $0.65 | 39800 |
| 2023-08-02 | 0.64 | $0.67 | 53300 |
| 2023-08-01 | 0.63 | $0.66 | 144500 |
| 2023-07-31 | 0.63 | $0.60 | 2400 |
| 2023-07-28 | 0.63 | $0.61 | 5000 |
| 2023-07-27 | 0.63 | $0.65 | 5000 |
| 2023-07-26 | 0.63 | $0.64 | 4300 |
| 2023-07-25 | 0.62 | $0.62 | 9000 |
| 2023-07-24 | 0.62 | $0.66 | 14600 |
| 2023-07-21 | 0.61 | $0.64 | 16200 |
| 2023-07-20 | 0.60 | $0.67 | 6400 |
| 2023-07-19 | 0.59 | $0.68 | 10100 |
| 2023-07-18 | 0.58 | $0.68 | 20500 |
| 2023-07-17 | 0.57 | $0.65 | 40000 |
| 2023-07-14 | 0.56 | $0.56 | 23000 |
| 2023-07-13 | 0.55 | $0.62 | 19100 |
| 2023-07-12 | 0.54 | $0.64 | 34600 |
| 2023-07-11 | 0.53 | $0.60 | 37800 |
| 2023-07-10 | 0.53 | $0.58 | 54200 |
| 2023-07-07 | 0.52 | $0.58 | 49100 |
| 2023-07-06 | 0.51 | $0.56 | 119200 |
| 2023-07-05 | 0.50 | $0.58 | 195700 |
| 2023-07-03 | 0.50 | $0.52 | 660700 |
| 2023-06-30 | 0.49 | $0.49 | 1.7M |
| 2023-06-29 | 0.49 | $0.44 | 4500 |
| 2023-06-28 | 0.49 | $0.48 | 4000 |
| 2023-06-27 | 0.49 | $0.50 | 1800 |
| 2023-06-26 | 0.49 | $0.51 | 4600 |
| 2023-06-23 | 0.49 | $0.54 | 5800 |
| 2023-06-22 | 0.49 | $0.52 | 15700 |
| 2023-06-21 | 0.48 | $0.55 | 58900 |
| 2023-06-20 | 0.48 | $0.46 | 31400 |
| 2023-06-16 | 0.48 | $0.50 | 8300 |
| 2023-06-15 | 0.48 | $0.53 | 23300 |
| 2023-06-14 | 0.48 | $0.47 | 21600 |
| 2023-06-13 | 0.49 | $0.50 | 5200 |
| 2023-06-12 | 0.49 | $0.49 | 2500 |
| 2023-06-09 | 0.49 | $0.43 | 4800 |
| 2023-06-08 | 0.51 | $0.50 | 21000 |
| 2023-06-07 | 0.51 | $0.43 | 23600 |
| 2023-06-06 | 0.53 | $0.40 | 6500 |
| 2023-06-05 | 0.55 | $0.41 | 15200 |
| 2023-06-02 | 0.57 | $0.40 | 22200 |
| 2023-06-01 | 0.59 | $0.42 | 73500 |
| 2023-05-31 | 0.61 | $0.51 | 1200 |
| 2023-05-30 | 0.63 | $0.56 | 2900 |
| 2023-05-26 | 0.64 | $0.57 | 2800 |
| 2023-05-25 | 0.65 | $0.53 | 6200 |
| 2023-05-24 | 0.66 | $0.55 | 27700 |
| 2023-05-23 | 0.68 | $0.63 | 1100 |
| 2023-05-22 | 0.69 | $0.65 | 20300 |
| 2023-05-19 | 0.69 | $0.63 | 200 |
| 2023-05-18 | 0.70 | $0.64 | 12100 |
| 2023-05-17 | 0.71 | $0.60 | 13600 |
| 2023-05-16 | 0.72 | $0.61 | 17300 |
| 2023-05-15 | 0.74 | $0.71 | 5800 |
| 2023-05-12 | 0.74 | $0.69 | 28600 |
| 2023-05-11 | 0.75 | $0.73 | 15000 |
| 2023-05-10 | 0.75 | $0.73 | 2800 |
| 2023-05-09 | 0.76 | $0.77 | 6100 |
| 2023-05-08 | 0.76 | $0.70 | 7300 |
| 2023-05-05 | 0.76 | $0.78 | 2200 |
| 2023-05-04 | 0.76 | $0.75 | 1400 |
| 2023-05-03 | 0.77 | $0.70 | 24600 |
| 2023-05-02 | 0.78 | $0.73 | 8700 |
| 2023-05-01 | 0.78 | $0.73 | 35400 |
| 2023-04-28 | 0.79 | $0.73 | 16000 |
| 2023-04-27 | 0.80 | $0.80 | 5100 |
| 2023-04-26 | 0.80 | $0.78 | 2700 |
| 2023-04-25 | 0.81 | $0.77 | 4500 |
| 2023-04-24 | 0.81 | $0.79 | 11800 |
| 2023-04-21 | 0.82 | $0.78 | 6900 |
| 2023-04-20 | 0.82 | $0.75 | 4500 |
| 2023-04-19 | 0.83 | $0.80 | 12900 |
| 2023-04-18 | 0.84 | $0.86 | 13500 |
| 2023-04-17 | 0.84 | $0.80 | 51000 |
| 2023-04-14 | 0.84 | $0.82 | 15800 |
| 2023-04-13 | 0.85 | $0.79 | 18300 |
| 2023-04-12 | 0.86 | $0.76 | 9900 |
| 2023-04-11 | 0.88 | $0.80 | 16500 |
| 2023-04-10 | 0.89 | $0.80 | 4100 |
| 2023-04-06 | 0.91 | $0.84 | 10000 |
| 2023-04-05 | 0.92 | $0.85 | 11300 |
| 2023-04-04 | 0.93 | $0.88 | 29500 |
| 2023-04-03 | 0.95 | $0.89 | 8800 |
| 2023-03-31 | 0.96 | $0.90 | 4300 |
| 2023-03-30 | 0.98 | $0.92 | 4400 |
| 2023-03-29 | 0.99 | $0.90 | 36000 |
| 2023-03-28 | 1.01 | $0.89 | 15100 |
| 2023-03-27 | 1.03 | $0.84 | 15200 |
| 2023-03-24 | 1.05 | $0.89 | 5200 |
| 2023-03-23 | 1.08 | $0.93 | 2100 |
| 2023-03-22 | 1.10 | $0.89 | 7000 |
| 2023-03-21 | 1.13 | $0.88 | 14200 |
| 2023-03-20 | 1.15 | $0.91 | 56400 |
| 2023-03-17 | 1.18 | $1.05 | 61100 |
| 2023-03-16 | 1.20 | $1.13 | 21200 |
| 2023-03-15 | 1.21 | $1.12 | 27000 |
| 2023-03-14 | 1.22 | $1.16 | 35500 |
| 2023-03-13 | 1.23 | $1.23 | 14500 |
| 2023-03-10 | 1.23 | $1.19 | 21500 |
| 2023-03-09 | 1.24 | $1.21 | 11800 |
| 2023-03-08 | 1.24 | $1.20 | 13500 |
| 2023-03-07 | 1.25 | $1.26 | 7800 |
| 2023-03-06 | 1.25 | $1.26 | 15000 |
| 2023-03-03 | 1.25 | $1.19 | 36400 |
| 2023-03-02 | 1.26 | $1.20 | 23100 |
| 2023-03-01 | 1.26 | $1.19 | 8100 |
| 2023-02-28 | 1.27 | $1.23 | 47600 |
| 2023-02-27 | 1.28 | $1.22 | 14800 |
| 2023-02-24 | 1.29 | $1.23 | 7300 |
| 2023-02-23 | 1.30 | $1.26 | 10600 |
| 2023-02-22 | 1.30 | $1.26 | 11900 |
| 2023-02-21 | 1.31 | $1.30 | 44300 |
| 2023-02-17 | 1.31 | $1.29 | 58800 |
| 2023-02-16 | 1.32 | $1.29 | 5400 |
| 2023-02-15 | 1.32 | $1.33 | 6200 |
| 2023-02-14 | 1.33 | $1.30 | 9800 |
| 2023-02-13 | 1.33 | $1.28 | 9300 |
| 2023-02-10 | 1.34 | $1.25 | 15300 |
| 2023-02-09 | 1.36 | $1.30 | 45900 |
| 2023-02-08 | 1.37 | $1.26 | 24500 |
| 2023-02-07 | 1.38 | $1.34 | 20900 |
| 2023-02-06 | 1.39 | $1.37 | 17100 |
| 2023-02-03 | 1.40 | $1.32 | 29400 |
| 2023-02-02 | 1.42 | $1.34 | 48000 |
| 2023-02-01 | 1.43 | $1.35 | 19900 |
| 2023-01-31 | 1.44 | $1.36 | 27800 |
| 2023-01-30 | 1.45 | $1.33 | 34400 |
| 2023-01-27 | 1.46 | $1.37 | 238700 |
| 2023-01-26 | 1.46 | $1.41 | 41400 |
| 2023-01-25 | 1.46 | $1.37 | 21400 |
| 2023-01-24 | 1.47 | $1.37 | 41000 |
| 2023-01-23 | 1.47 | $1.43 | 38200 |
| 2023-01-20 | 1.47 | $1.40 | 59700 |
| 2023-01-19 | 1.47 | $1.47 | 24900 |
| 2023-01-18 | 1.46 | $1.46 | 161600 |
| 2023-01-17 | 1.46 | $1.62 | 64900 |
| 2023-01-13 | 1.43 | $1.62 | 65200 |
| 2023-01-12 | 1.41 | $1.45 | 100300 |
| 2023-01-11 | 1.40 | $1.55 | 94800 |
| 2023-01-10 | 1.37 | $1.65 | 196400 |
| 2023-01-09 | 1.34 | $1.90 | 997800 |
| 2023-01-06 | 1.28 | $1.52 | 421500 |
| 2023-01-05 | 1.26 | $1.22 | 8400 |
| 2023-01-04 | 1.27 | $1.29 | 9600 |
| 2023-01-03 | 1.27 | $1.29 | 27500 |
| 2022-12-30 | 1.27 | $1.23 | 19800 |
| 2022-12-29 | 1.28 | $1.24 | 20100 |
| 2022-12-28 | 1.30 | $1.22 | 19600 |
| 2022-12-27 | 1.31 | $1.26 | 6200 |
| 2022-12-23 | 1.32 | $1.28 | 29500 |
| 2022-12-22 | 1.33 | $1.27 | 15600 |
| 2022-12-21 | 1.34 | $1.24 | 17900 |
| 2022-12-20 | 1.36 | $1.28 | 37900 |
| 2022-12-19 | 1.37 | $1.24 | 10600 |
| 2022-12-16 | 1.39 | $1.33 | 33900 |
| 2022-12-15 | 1.39 | $1.20 | 9600 |
| 2022-12-14 | 1.41 | $1.25 | 19300 |
| 2022-12-13 | 1.43 | $1.24 | 32300 |
| 2022-12-12 | 1.44 | $1.35 | 14700 |
| 2022-12-09 | 1.45 | $1.41 | 24400 |
| 2022-12-08 | 1.45 | $1.37 | 8500 |
| 2022-12-07 | 1.46 | $1.50 | 7400 |
| 2022-12-06 | 1.45 | $1.47 | 15300 |
| 2022-12-05 | 1.44 | $1.51 | 27700 |
| 2022-12-02 | 1.43 | $1.60 | 37700 |
| 2022-12-01 | 1.41 | $1.59 | 47200 |
| 2022-11-30 | 1.40 | $1.53 | 17000 |
| 2022-11-29 | 1.38 | $1.48 | 15400 |
| 2022-11-28 | 1.38 | $1.40 | 10400 |
| 2022-11-25 | 1.38 | $1.51 | 19400 |
| 2022-11-23 | 1.37 | $1.38 | 19300 |
| 2022-11-22 | 1.37 | $1.33 | 8900 |
| 2022-11-21 | 1.38 | $1.28 | 24600 |
| 2022-11-18 | 1.40 | $1.34 | 19900 |
| 2022-11-17 | 1.41 | $1.30 | 7900 |
| 2022-11-16 | 1.42 | $1.29 | 42600 |
| 2022-11-15 | 1.44 | $1.37 | 59200 |
| 2022-11-14 | 1.45 | $1.32 | 55700 |
| 2022-11-11 | 1.47 | $1.49 | 43600 |
| 2022-11-10 | 1.47 | $1.41 | 54500 |
| 2022-11-09 | 1.49 | $1.21 | 93500 |
| 2022-11-08 | 1.52 | $1.36 | 45700 |
| 2022-11-07 | 1.54 | $1.37 | 76700 |
| 2022-11-04 | 1.56 | $1.57 | 53200 |
| 2022-11-03 | 1.56 | $1.52 | 31300 |
| 2022-11-02 | 1.57 | $1.54 | 36600 |
| 2022-11-01 | 1.57 | $1.54 | 63800 |
| 2022-10-31 | 1.58 | $1.49 | 71400 |
| 2022-10-28 | 1.60 | $1.59 | 456500 |
| 2022-10-27 | 1.60 | $1.58 | 132400 |
| 2022-10-26 | 1.61 | $1.55 | 48500 |
| 2022-10-25 | 1.62 | $1.57 | 67800 |
| 2022-10-24 | 1.63 | $1.51 | 73200 |
| 2022-10-21 | 1.65 | $1.55 | 148500 |
| 2022-10-20 | 1.66 | $1.48 | 141400 |
| 2022-10-19 | 1.68 | $1.59 | 124500 |
| 2022-10-18 | 1.69 | $1.66 | 119300 |
| 2022-10-17 | 1.70 | $1.65 | 115000 |
| 2022-10-14 | 1.71 | $1.58 | 40000 |
| 2022-10-13 | 1.73 | $1.68 | 116100 |
| 2022-10-12 | 1.74 | $1.56 | 125000 |
| 2022-10-11 | 1.78 | $1.70 | 122600 |
| 2022-10-10 | 1.81 | $1.66 | 60100 |
| 2022-10-07 | 1.85 | $1.72 | 141500 |
| 2022-10-06 | 1.88 | $1.83 | 56500 |
| 2022-10-05 | 1.91 | $1.86 | 198500 |
| 2022-10-04 | 1.93 | $1.93 | 224100 |
| 2022-10-03 | 1.95 | $1.71 | 200500 |
| 2022-09-30 | 1.99 | $1.61 | 208400 |
| 2022-09-29 | 2.04 | $1.89 | 275200 |
| 2022-09-28 | 2.06 | $1.71 | 174900 |
| 2022-09-27 | 2.10 | $1.64 | 484900 |
| 2022-09-26 | 2.15 | $1.46 | 901700 |
| 2022-09-23 | 2.21 | $1.80 | 257000 |
| 2022-09-22 | 2.25 | $1.67 | 309300 |
| 2022-09-21 | 2.30 | $1.78 | 334100 |
| 2022-09-20 | 2.34 | $1.86 | 273100 |
| 2022-09-19 | 2.38 | $2.03 | 1.3M |
| 2022-09-16 | 2.41 | $2.48 | 2.1M |
| 2022-09-15 | 2.39 | $3.57 | 20.4M |
| 2022-09-14 | 2.27 | $2.84 | 5.6M |
| 2022-09-13 | 2.22 | $3.86 | 59.0M |
| 2022-09-12 | 2.06 | $1.93 | 314600 |
| 2022-09-09 | 2.10 | $2.02 | 113200 |
| 2022-09-08 | 2.13 | $2.10 | 136700 |
| 2022-09-07 | 2.15 | $1.96 | 127000 |
| 2022-09-06 | 2.19 | $2.05 | 284400 |
| 2022-09-02 | 2.23 | $1.89 | 528000 |
| 2022-09-01 | 2.28 | $2.18 | 11.9M |
| 2022-08-31 | 2.32 | $1.77 | 1.2M |
| 2022-08-30 | 2.39 | $1.80 | 43900 |
| 2022-08-29 | 2.47 | $1.80 | 108800 |
| 2022-08-26 | 2.56 | $1.82 | 96800 |
| 2022-08-25 | 2.66 | $1.90 | 147100 |
| 2022-08-24 | 2.76 | $2.30 | 83000 |
| 2022-08-23 | 2.82 | $2.40 | 474400 |
| 2022-08-22 | 2.88 | $2.89 | 869100 |
| 2022-08-19 | 2.89 | $2.78 | 175200 |
| 2022-08-18 | 2.90 | $2.70 | 79800 |
| 2022-08-17 | 2.92 | $2.82 | 31600 |
| 2022-08-16 | 2.92 | $2.80 | 62900 |
| 2022-08-15 | 2.91 | $2.80 | 197300 |
| 2022-08-12 | 2.91 | $2.74 | 87400 |
| 2022-08-11 | 2.90 | $2.79 | 150900 |
| 2022-08-10 | 2.89 | $2.85 | 587400 |
| 2022-08-09 | 2.87 | $2.77 | 2.3M |
| 2022-08-08 | 2.85 | $2.91 | 146100 |
| 2022-08-05 | 2.82 | $2.86 | 129600 |
| 2022-08-04 | 2.80 | $2.93 | 1.1M |
| 2022-08-03 | 2.76 | $2.80 | 294400 |
| 2022-08-02 | 2.73 | $2.98 | 1.0M |
| 2022-08-01 | 2.69 | $3.89 | 1.5M |
| 2022-07-29 | 2.55 | $3.93 | 4.3M |
| 2022-07-28 | 2.40 | $4.01 | 16.6M |
| 2022-07-27 | 2.24 | $3.17 | 23.7M |
| 2022-07-26 | 2.15 | $2.75 | 20.5M |
| 2022-07-25 | 2.11 | $1.71 | 74500 |
| 2022-07-22 | 2.17 | $1.85 | 127900 |
| 2022-07-21 | 2.23 | $1.90 | 118300 |
| 2022-07-20 | 2.29 | $1.95 | 155100 |
| 2022-07-19 | 2.36 | $1.96 | 68200 |
| 2022-07-18 | 2.44 | $2.00 | 168400 |
| 2022-07-15 | 2.52 | $2.06 | 97600 |
| 2022-07-14 | 2.60 | $1.98 | 92600 |
| 2022-07-13 | 2.70 | $2.13 | 209600 |
| 2022-07-12 | 2.78 | $2.38 | 176800 |
| 2022-07-11 | 2.82 | $2.36 | 211100 |
| 2022-07-08 | 2.87 | $2.62 | 324300 |
| 2022-07-07 | 2.88 | $2.58 | 358800 |
| 2022-07-06 | 2.90 | $2.29 | 288100 |
| 2022-07-05 | 2.93 | $2.37 | 210200 |
| 2022-07-01 | 2.96 | $2.69 | 292500 |
| 2022-06-30 | 2.96 | $2.64 | 437200 |
| 2022-06-29 | 2.96 | $2.66 | 1.8M |
| 2022-06-28 | 2.95 | $2.72 | 348100 |
| 2022-06-27 | 2.94 | $2.97 | 509700 |
| 2022-06-24 | 2.91 | $3.30 | 430800 |
| 2022-06-23 | 2.85 | $3.52 | 782600 |
| 2022-06-22 | 2.79 | $3.91 | 1.7M |
| 2022-06-21 | 2.71 | $4.11 | 11.1M |
| 2022-06-17 | 2.64 | $4.44 | 22.4M |
| 2022-06-16 | 2.56 | $3.50 | 13.9M |
| 2022-06-15 | 2.61 | $3.72 | 37.3M |
| 2022-06-14 | 2.67 | $2.65 | 69.2M |
| 2022-06-13 | 2.86 | $1.17 | 85000 |
| 2022-06-10 | 3.24 | $1.32 | 100900 |
| 2022-06-09 | 3.64 | $1.40 | 84900 |
| 2022-06-08 | 4.07 | $1.41 | 217000 |
| 2022-06-07 | 4.56 | $1.59 | 123300 |
| 2022-06-06 | 5.08 | $1.56 | 193100 |
| 2022-06-03 | 5.64 | $2.00 | 137500 |
| 2022-06-02 | 6.20 | $2.35 | 110200 |
| 2022-06-01 | 6.76 | $2.31 | 111700 |
| 2022-05-31 | 7.37 | $2.19 | 387700 |
| 2022-05-27 | 8.02 | $2.50 | 838300 |
| 2022-05-26 | 8.69 | $3.39 | 711200 |
| 2022-05-25 | 9.30 | $5.35 | 352100 |
| 2022-05-24 | 9.74 | $7.23 | 268000 |
| 2022-05-23 | 10.03 | $8.00 | 899400 |
| 2022-05-20 | 10.25 | $8.85 | 250600 |
| 2022-05-19 | 10.39 | $9.91 | 838200 |
| 2022-05-18 | 10.44 | $11.23 | 4.7M |
| 2022-05-17 | 10.35 | $10.26 | 1.4M |
| 2022-05-16 | 10.36 | $9.60 | 215600 |
| 2022-05-13 | 10.43 | $9.23 | 2.1M |
| 2022-05-12 | 10.55 | $9.65 | 189400 |
| 2022-05-11 | 10.62 | $9.99 | 133900 |
| 2022-05-10 | 10.67 | $14.25 | 89100 |
| 2022-05-09 | 10.29 | $11.26 | 22900 |
| 2022-05-06 | 10.19 | $9.65 | 3100 |
| 2022-05-05 | 10.24 | $10.26 | 400 |
| 2022-05-04 | 10.24 | $10.25 | 453700 |
| 2022-05-03 | 10.24 | $10.25 | 10200 |
| 2022-05-02 | 10.24 | $10.25 | 81300 |
| 2022-04-29 | 10.23 | $10.25 | 84800 |
| 2022-04-28 | 10.23 | $10.25 | 6600 |
| 2022-04-27 | 10.23 | $10.24 | — |
| 2022-04-26 | 10.23 | $10.24 | 24800 |
| 2022-04-25 | 10.22 | $10.23 | 53800 |
| 2022-04-22 | 10.22 | $10.23 | 5100 |
| 2022-04-21 | 10.22 | $10.24 | 300 |
| 2022-04-20 | 10.22 | $10.24 | — |
| 2022-04-19 | 10.22 | $10.24 | 274200 |
| 2022-04-18 | 10.21 | $10.23 | 933600 |
| 2022-04-14 | 10.21 | $10.22 | 15800 |
| 2022-04-13 | 10.21 | $10.22 | — |
| 2022-04-12 | 10.21 | $10.22 | 200 |
| 2022-04-11 | 10.21 | $10.22 | 288900 |
| 2022-04-08 | 10.21 | $10.22 | 2600 |
| 2022-04-07 | 10.20 | $10.21 | — |
| 2022-04-06 | 10.20 | $10.21 | 17900 |
| 2022-04-05 | 10.20 | $10.21 | 38300 |
| 2022-04-04 | 10.20 | $10.21 | 100 |
| 2022-04-01 | 10.20 | $10.21 | 157000 |
| 2022-03-31 | 10.20 | $10.20 | 600 |
| 2022-03-30 | 10.20 | $10.20 | 200 |
| 2022-03-29 | 10.20 | $10.20 | — |
| 2022-03-28 | 10.20 | $10.20 | 2800 |
| 2022-03-25 | 10.20 | $10.21 | 200 |
| 2022-03-24 | 10.19 | $10.21 | 2800 |
| 2022-03-23 | 10.19 | $10.20 | 5100 |
| 2022-03-22 | 10.19 | $10.19 | 300 |
| 2022-03-21 | 10.19 | $10.19 | 800 |
| 2022-03-18 | 10.19 | $10.19 | 18700 |
| 2022-03-17 | 10.19 | $10.20 | 8800 |
| 2022-03-16 | 10.19 | $10.20 | 80100 |
| 2022-03-15 | 10.19 | $10.20 | 300 |
| 2022-03-14 | 10.19 | $10.19 | 47500 |
| 2022-03-11 | 10.19 | $10.19 | — |
| 2022-03-10 | 10.19 | $10.19 | — |
| 2022-03-09 | 10.19 | $10.19 | 2000 |
| 2022-03-08 | 10.19 | $10.18 | 426500 |
| 2022-03-07 | 10.19 | $10.19 | 100100 |
| 2022-03-04 | 10.18 | $10.19 | — |
| 2022-03-03 | 10.18 | $10.19 | 400 |
| 2022-03-02 | 10.18 | $10.19 | — |
| 2022-03-01 | 10.18 | $10.19 | 3500 |
| 2022-02-28 | 10.18 | $10.19 | 1000 |
| 2022-02-25 | 10.18 | $10.17 | 89100 |
| 2022-02-24 | 10.18 | $10.18 | 110500 |
| 2022-02-23 | 10.18 | $10.20 | 111600 |
| 2022-02-22 | 10.17 | $10.19 | 112200 |
| 2022-02-18 | 10.17 | $10.18 | 300 |
| 2022-02-17 | 10.17 | $10.17 | 14500 |
| 2022-02-16 | 10.17 | $10.19 | 6500 |
| 2022-02-15 | 10.17 | $10.17 | 307500 |
| 2022-02-14 | 10.16 | $10.19 | 257800 |
| 2022-02-11 | 10.16 | $10.17 | 27200 |
| 2022-02-10 | 10.16 | $10.18 | 21800 |
| 2022-02-09 | 10.16 | $10.16 | 250000 |
| 2022-02-08 | 10.16 | $10.17 | 400 |
| 2022-02-07 | 10.15 | $10.16 | 1200 |
| 2022-02-04 | 10.15 | $10.16 | 400 |
| 2022-02-03 | 10.15 | $10.18 | 300 |
| 2022-02-02 | 10.15 | $10.16 | 3400 |
| 2022-02-01 | 10.15 | $10.16 | 800 |
| 2022-01-31 | 10.14 | $10.17 | 773000 |
| 2022-01-28 | 10.14 | $10.15 | 300 |
| 2022-01-27 | 10.14 | $10.14 | 2100 |
| 2022-01-26 | 10.14 | $10.15 | — |
| 2022-01-25 | 10.14 | $10.15 | — |
| 2022-01-24 | 10.14 | $10.15 | 46800 |
| 2022-01-21 | 10.13 | $10.13 | — |
| 2022-01-20 | 10.13 | $10.13 | 1300 |
| 2022-01-19 | 10.13 | $10.13 | 300 |
| 2022-01-18 | 10.13 | $10.14 | — |
| 2022-01-14 | 10.13 | $10.14 | 6700 |
| 2022-01-13 | 10.13 | $10.14 | 100 |
| 2022-01-12 | 10.13 | $10.14 | — |
| 2022-01-11 | 10.13 | $10.14 | 455600 |
| 2022-01-10 | 10.12 | $10.13 | 900 |
| 2022-01-07 | 10.12 | $10.13 | 100 |
| 2022-01-06 | 10.12 | $10.13 | 5200 |
| 2022-01-05 | 10.12 | $10.13 | 1900 |
| 2022-01-04 | 10.12 | $10.13 | 6800 |
| 2022-01-03 | 10.12 | $10.13 | 7400 |
| 2021-12-31 | 10.12 | $10.13 | — |
| 2021-12-30 | 10.11 | $10.13 | 700 |
| 2021-12-29 | 10.11 | $10.13 | 6500 |
| 2021-12-28 | 10.11 | $10.11 | 100 |
| 2021-12-27 | 10.11 | $10.13 | 5000 |
| 2021-12-23 | 10.10 | $10.12 | 4100 |
| 2021-12-22 | 10.10 | $10.10 | 4700 |
| 2021-12-21 | 10.10 | $10.11 | — |
| 2021-12-20 | 10.10 | $10.11 | 14700 |
| 2021-12-17 | 10.10 | $10.11 | — |
| 2021-12-16 | 10.10 | $10.11 | — |
| 2021-12-15 | 10.10 | $10.11 | 400 |
| 2021-12-14 | 10.10 | $10.11 | 8100 |
| 2021-12-13 | 10.09 | $10.10 | 600 |
| 2021-12-10 | 10.09 | $10.08 | 200 |
| 2021-12-09 | 10.09 | $10.10 | 800 |
| 2021-12-08 | 10.09 | $10.10 | 6000 |
| 2021-12-07 | 10.09 | $10.10 | 63100 |
| 2021-12-06 | 10.09 | $10.09 | — |
| 2021-12-03 | 10.09 | $10.09 | — |
| 2021-12-02 | 10.09 | $10.09 | 2300 |
| 2021-12-01 | 10.10 | $10.09 | 2200 |
| 2021-11-30 | 10.10 | $10.09 | 25100 |
| 2021-11-29 | 10.10 | $10.10 | — |
| 2021-11-26 | 10.10 | $10.10 | 700 |
| 2021-11-24 | 10.10 | $10.09 | — |
| 2021-11-23 | 10.10 | $10.09 | — |
| 2021-11-22 | 10.10 | $10.09 | 800 |
| 2021-11-19 | 10.10 | $10.09 | 900 |
| 2021-11-18 | 10.10 | $10.09 | — |
| 2021-11-17 | 10.11 | $10.09 | 1100 |
| 2021-11-16 | 10.11 | $10.10 | — |
| 2021-11-15 | 10.11 | $10.10 | — |
| 2021-11-12 | 10.11 | $10.10 | — |
| 2021-11-11 | 10.11 | $10.10 | — |
| 2021-11-10 | 10.11 | $10.10 | 200 |
| 2021-11-09 | 10.11 | $10.12 | 300 |
| 2021-11-08 | 10.11 | $10.10 | — |
| 2021-11-05 | 10.10 | $10.10 | 300 |
| 2021-11-04 | 10.10 | $10.14 | — |
| 2021-11-03 | 10.10 | $10.14 | 400 |
| 2021-11-02 | 10.09 | $10.10 | — |
| 2021-11-01 | 10.09 | $10.10 | 900 |
| 2021-10-29 | 10.09 | $10.10 | 4300 |
| 2021-10-28 | 10.09 | $10.14 | — |
| 2021-10-27 | 10.08 | $10.14 | 200 |
| 2021-10-26 | 10.07 | $10.10 | 1700 |
| 2021-10-25 | 10.07 | $10.10 | — |
| 2021-10-22 | 10.06 | $10.10 | — |
| 2021-10-21 | 10.06 | $10.10 | 400 |
| 2021-10-20 | 10.06 | $10.06 | 83400 |
| 2021-10-19 | 10.06 | $10.06 | 3400 |
| 2021-10-18 | 10.06 | $10.06 | 3500 |
| 2021-10-15 | 10.06 | $10.05 | — |
| 2021-10-14 | 10.06 | $10.05 | — |
| 2021-10-13 | 10.06 | $10.05 | 300 |
| 2021-10-12 | 10.06 | $10.05 | — |
| 2021-10-11 | 10.06 | $10.05 | — |
| 2021-10-08 | 10.06 | $10.05 | 500 |
| 2021-10-07 | 10.06 | $10.06 | — |
| 2021-10-06 | 10.06 | $10.06 | — |
| 2021-10-05 | 10.06 | $10.06 | — |
| 2021-10-04 | 10.06 | $10.06 | — |
| 2021-10-01 | 10.05 | $10.06 | — |
| 2021-09-30 | 10.05 | $10.06 | — |
| 2021-09-29 | 10.05 | $10.06 | 700 |
| 2021-09-28 | 10.05 | $10.06 | — |
| 2021-09-27 | 10.04 | $10.06 | 500 |
| 2021-09-24 | 10.04 | $10.06 | — |
| 2021-09-23 | 10.04 | $10.06 | 2400 |
| 2021-09-22 | 10.03 | $10.06 | 100 |
| 2021-09-21 | 10.03 | $10.09 | — |
| 2021-09-20 | 10.02 | $10.09 | 700 |
| 2021-09-17 | 10.01 | $10.05 | — |
| 2021-09-16 | 10.01 | $10.05 | 5200 |
| 2021-09-15 | 10.01 | $10.01 | 57300 |
| 2021-09-14 | 10.01 | $10.01 | — |
| 2021-09-13 | 10.01 | $10.01 | — |
| 2021-09-10 | 10.01 | $10.01 | 200 |
| 2021-09-09 | 10.01 | $10.00 | — |
| 2021-09-08 | 10.01 | $10.00 | — |
| 2021-09-07 | 10.01 | $10.00 | — |
| 2021-09-03 | 10.01 | $10.00 | 7400 |
| 2021-09-02 | 10.01 | $10.00 | 1400 |
| 2021-09-01 | 10.02 | $10.00 | — |
| 2021-08-31 | 10.02 | $10.00 | 8700 |
| 2021-08-30 | 10.02 | $10.06 | 10900 |
| 2021-08-27 | 10.02 | $10.00 | — |
| 2021-08-26 | 10.02 | $10.00 | — |
| 2021-08-25 | 10.02 | $10.00 | — |
| 2021-08-24 | 10.02 | $10.00 | 359700 |
| 2021-08-23 | 10.03 | $10.02 | — |
| 2021-08-20 | 10.03 | $10.02 | — |
| 2021-08-19 | 10.03 | $10.02 | 1200 |
| 2021-08-18 | 10.03 | $10.02 | — |
| 2021-08-17 | 10.03 | $10.02 | 3000 |
| 2021-08-16 | 10.03 | $10.03 | 3400 |
| 2021-08-13 | 10.03 | $10.04 | 19100 |
| 2021-08-12 | 10.03 | $10.00 | 6400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 730
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
2.00
Maximum
11.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 730 |
| 2026-08-06 | 0.00 | $0.00 | 730 |
| 2026-08-05 | 0.00 | $0.00 | 730 |
| 2026-08-04 | 0.00 | $0.00 | 730 |
| 2026-08-03 | 0.00 | $0.00 | 730 |
| 2026-07-31 | 0.00 | $0.00 | 400 |
| 2026-07-30 | 0.00 | $0.00 | 730 |
| 2026-07-29 | 0.00 | $0.00 | 730 |
| 2026-07-28 | 0.00 | $0.00 | 730 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 730 |
| 2026-07-23 | 0.00 | $0.00 | 730 |
| 2026-07-22 | 0.00 | $0.00 | 730 |
| 2026-07-21 | 0.00 | $0.00 | 730 |
| 2026-07-20 | 0.00 | $0.00 | 730 |
| 2026-07-17 | 0.00 | $0.00 | 730 |
| 2026-07-16 | 0.00 | $0.00 | 730 |
| 2026-07-15 | 0.00 | $0.00 | 730 |
| 2026-07-14 | 0.00 | $0.00 | 730 |
| 2026-07-13 | 0.00 | $0.00 | 730 |
| 2026-07-10 | 0.00 | $0.00 | 1950 |
| 2026-07-09 | 0.00 | $0.00 | 730 |
| 2026-07-08 | 0.00 | $0.00 | 730 |
| 2026-07-07 | 0.00 | $0.00 | 730 |
| 2026-07-06 | 0.00 | $0.00 | 730 |
| 2026-07-02 | 0.00 | $0.00 | 730 |
| 2026-07-01 | 0.00 | $0.00 | 730 |
| 2026-06-30 | 0.00 | $0.00 | 730 |
| 2026-06-29 | 0.00 | $0.00 | 730 |
| 2026-06-26 | 0.00 | $0.00 | 730 |
| 2026-06-25 | 0.00 | $0.00 | 730 |
| 2026-06-24 | 0.00 | $0.00 | 730 |
| 2026-06-23 | 0.00 | $0.00 | 730 |
| 2026-06-22 | 0.00 | $0.00 | 730 |
| 2026-06-18 | 0.00 | $0.00 | 730 |
| 2026-06-17 | 0.00 | $0.00 | 730 |
| 2026-06-16 | 0.00 | $0.00 | 730 |
| 2026-06-15 | 0.00 | $0.00 | 730 |
| 2026-06-12 | 0.00 | $0.00 | 730 |
| 2026-06-11 | 0.00 | $0.00 | 730 |
| 2026-06-10 | 0.00 | $0.00 | 730 |
| 2026-06-09 | 0.00 | $0.00 | 730 |
| 2026-06-08 | 0.00 | $0.00 | 57459 |
| 2026-06-05 | 0.00 | $0.00 | 730 |
| 2026-06-04 | 0.00 | $0.00 | 730 |
| 2026-06-03 | 0.00 | $0.00 | 730 |
| 2026-06-02 | 0.00 | $0.00 | 730 |
| 2026-06-01 | 0.00 | $0.00 | 730 |
| 2026-05-29 | 0.00 | $0.00 | 730 |
| 2026-05-28 | 0.00 | $0.00 | 730 |
| 2026-05-27 | 0.00 | $0.00 | 730 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 730 |
| 2026-05-21 | 0.00 | $0.00 | 730 |
| 2026-05-20 | 0.00 | $0.00 | 730 |
| 2026-05-19 | 0.00 | $0.00 | 730 |
| 2026-05-18 | 0.00 | $0.00 | 730 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 730 |
| 2026-05-13 | 0.00 | $0.00 | 1600 |
| 2026-05-12 | 0.00 | $0.00 | 730 |
| 2026-05-11 | 0.00 | $0.00 | 730 |
| 2026-05-08 | 0.00 | $0.00 | 730 |
| 2026-05-07 | 0.00 | $0.00 | 200 |
| 2026-05-06 | 0.00 | $0.00 | 730 |
| 2026-05-05 | 0.00 | $0.00 | 730 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 730 |
| 2026-04-30 | 0.00 | $0.00 | 730 |
| 2026-04-29 | 0.00 | $0.00 | 730 |
| 2026-04-28 | 0.00 | $0.00 | 730 |
| 2026-04-27 | 0.00 | $0.00 | 730 |
| 2026-04-24 | 0.00 | $0.00 | 730 |
| 2026-04-23 | 0.00 | $0.00 | 730 |
| 2026-04-22 | 0.00 | $0.00 | 730 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 730 |
| 2026-04-16 | 0.00 | $0.00 | 730 |
| 2026-04-15 | 0.00 | $0.00 | 730 |
| 2026-04-14 | 0.00 | $0.00 | 730 |
| 2026-04-13 | 0.00 | $0.00 | 730 |
| 2026-04-10 | 0.00 | $0.00 | 730 |
| 2026-04-09 | 0.00 | $0.00 | 730 |
| 2026-04-08 | 0.00 | $0.00 | 730 |
| 2026-04-07 | 0.00 | $0.00 | 730 |
| 2026-04-06 | 0.00 | $0.00 | 730 |
| 2026-04-02 | 0.00 | $0.00 | 730 |
| 2026-04-01 | 0.00 | $0.00 | 730 |
| 2026-03-31 | 0.00 | $0.00 | 730 |
| 2026-03-30 | 0.00 | $0.00 | 730 |
| 2026-03-27 | 0.00 | $0.00 | 730 |
| 2026-03-26 | 0.00 | $0.00 | 730 |
| 2026-03-25 | 0.00 | $0.00 | 730 |
| 2026-03-24 | 0.00 | $0.00 | 730 |
| 2026-03-23 | 0.00 | $0.00 | 730 |
| 2026-03-20 | 0.00 | $0.00 | 730 |
| 2026-03-19 | 0.00 | $0.00 | 730 |
| 2026-03-18 | 0.00 | $0.00 | 730 |
| 2026-03-17 | 0.00 | $0.00 | 730 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 730 |
| 2026-03-12 | 0.00 | $0.00 | 730 |
| 2026-03-11 | 0.00 | $0.00 | 730 |
| 2026-03-10 | 0.00 | $0.00 | 730 |
| 2026-03-09 | 0.00 | $0.00 | 730 |
| 2026-03-06 | 0.00 | $0.00 | 730 |
| 2026-03-05 | 0.00 | $0.00 | 730 |
| 2026-03-04 | 0.00 | $0.00 | 730 |
| 2026-03-03 | 0.00 | $0.00 | 730 |
| 2026-03-02 | 0.00 | $0.00 | 730 |
| 2026-02-27 | 0.00 | $0.00 | 730 |
| 2026-02-26 | 0.00 | $0.00 | 730 |
| 2026-02-25 | 0.00 | $0.00 | 730 |
| 2026-02-24 | 0.00 | $0.00 | 730 |
| 2026-02-23 | 0.00 | $0.00 | 730 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 1875 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 200 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 500 |
| 2026-02-05 | 0.00 | $0.00 | 730 |
| 2026-02-04 | 0.00 | $0.00 | 730 |
| 2026-02-03 | 0.00 | $0.00 | 730 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 3400 |
| 2026-01-29 | 0.00 | $0.00 | 730 |
| 2026-01-28 | 0.00 | $0.00 | 730 |
| 2026-01-27 | 0.00 | $0.00 | 730 |
| 2026-01-26 | 0.00 | $0.00 | 730 |
| 2026-01-23 | 0.00 | $0.00 | 730 |
| 2026-01-22 | 0.00 | $0.00 | 730 |
| 2026-01-21 | 0.00 | $0.00 | 730 |
| 2026-01-20 | 0.00 | $0.00 | 730 |
| 2026-01-16 | 0.00 | $0.00 | 730 |
| 2026-01-15 | 0.00 | $0.00 | 730 |
| 2026-01-14 | 0.00 | $0.00 | 730 |
| 2026-01-13 | 0.00 | $0.00 | 730 |
| 2026-01-12 | 0.00 | $0.00 | 730 |
| 2026-01-09 | 0.00 | $0.00 | 730 |
| 2026-01-08 | 0.00 | $0.00 | 730 |
| 2026-01-07 | 0.00 | $0.00 | 730 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 730 |
| 2026-01-02 | 0.00 | $0.00 | 730 |
| 2025-12-31 | 0.00 | $0.00 | 3000 |
| 2025-12-30 | 0.00 | $0.00 | 730 |
| 2025-12-29 | 0.00 | $0.00 | 730 |
| 2025-12-26 | 0.00 | $0.00 | 730 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5922 |
| 2025-12-22 | 0.00 | $0.00 | 3751 |
| 2025-12-19 | 0.00 | $0.00 | 730 |
| 2025-12-18 | 0.00 | $0.00 | 730 |
| 2025-12-17 | 0.00 | $0.00 | 730 |
| 2025-12-16 | 0.00 | $0.00 | 730 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 730 |
| 2025-12-10 | 0.00 | $0.00 | 730 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 730 |
| 2025-12-05 | 0.00 | $0.00 | 730 |
| 2025-12-04 | 0.00 | $0.00 | 730 |
| 2025-12-03 | 0.00 | $0.00 | 730 |
| 2025-12-02 | 0.00 | $0.00 | 730 |
| 2025-12-01 | 0.00 | $0.00 | 5872 |
| 2025-11-28 | 0.00 | $0.00 | 4334 |
| 2025-11-26 | 0.00 | $0.00 | 730 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 730 |
| 2025-11-21 | 0.00 | $0.00 | 730 |
| 2025-11-20 | 0.00 | $0.00 | 730 |
| 2025-11-19 | 0.00 | $0.00 | 730 |
| 2025-11-18 | 0.00 | $0.00 | 730 |
| 2025-11-17 | 0.00 | $0.00 | 730 |
| 2025-11-14 | 0.00 | $0.00 | 730 |
| 2025-11-13 | 0.00 | $0.00 | 730 |
| 2025-11-12 | 0.00 | $0.00 | 730 |
| 2025-11-11 | 0.00 | $0.00 | 2500 |
| 2025-11-10 | 0.00 | $0.00 | 74575 |
| 2025-11-07 | 0.00 | $0.00 | 730 |
| 2025-11-06 | 0.00 | $0.00 | 730 |
| 2025-11-05 | 0.00 | $0.00 | 730 |
| 2025-11-04 | 0.00 | $0.00 | 730 |
| 2025-11-03 | 0.00 | $0.00 | 730 |
| 2025-10-31 | 0.00 | $0.00 | 730 |
| 2025-10-30 | 0.00 | $0.00 | 730 |
| 2025-10-29 | 0.00 | $0.00 | 730 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1439 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 3000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1126 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 101 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 222 |
| 2025-08-21 | 0.00 | $0.00 | 222 |
| 2025-08-20 | 0.00 | $0.00 | 222 |
| 2025-08-19 | 0.00 | $0.00 | 222 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 100 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 724 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 222 |
| 2025-07-18 | 0.00 | $0.00 | 222 |
| 2025-07-17 | 0.00 | $0.00 | 222 |
| 2025-07-16 | 0.00 | $0.00 | 222 |
| 2025-07-15 | 0.00 | $0.00 | 222 |
| 2025-07-14 | 0.00 | $0.00 | 222 |
| 2025-07-11 | 0.00 | $0.00 | 222 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 620 |
| 2025-07-08 | 0.00 | $0.00 | 222 |
| 2025-07-07 | 0.00 | $0.00 | 666 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 222 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 202 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 222 |
| 2025-05-21 | 0.00 | $0.00 | 222 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 222 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 222 |
| 2025-05-14 | 0.00 | $0.00 | 222 |
| 2025-05-13 | 0.00 | $0.00 | 222 |
| 2025-05-12 | 0.00 | $0.00 | 222 |
| 2025-05-09 | 0.00 | $0.00 | 6142 |
| 2025-05-08 | 0.00 | $0.00 | 222 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 222 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 222 |
| 2025-04-30 | 0.00 | $0.00 | 222 |
| 2025-04-29 | 0.00 | $0.00 | 47700 |
| 2025-04-28 | 0.00 | $0.00 | 222 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 118900 |
| 2025-04-23 | 0.00 | $0.00 | 10026 |
| 2025-04-22 | 0.00 | $0.00 | 222 |
| 2025-04-21 | 0.00 | $0.00 | 222 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 222 |
| 2025-04-15 | 0.00 | $0.00 | 222 |
| 2025-04-14 | 0.00 | $0.00 | 222 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4000 |
| 2025-04-09 | 0.00 | $0.00 | 192 |
| 2025-04-08 | 0.00 | $0.00 | 222 |
| 2025-04-07 | 0.00 | $0.00 | 222 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 222 |
| 2025-04-02 | 0.00 | $0.00 | 222 |
| 2025-04-01 | 0.00 | $0.00 | 222 |
| 2025-03-31 | 0.00 | $0.00 | 222 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 222 |
| 2025-03-26 | 0.00 | $0.00 | 600 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 222 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 222 |
| 2025-03-19 | 0.00 | $0.00 | 222 |
| 2025-03-18 | 0.00 | $0.00 | 222 |
| 2025-03-17 | 0.00 | $0.00 | 222 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 222 |
| 2025-03-12 | 0.00 | $0.00 | 222 |
| 2025-03-11 | 0.00 | $0.00 | 222 |
| 2025-03-10 | 0.00 | $0.00 | 222 |
| 2025-03-07 | 0.00 | $0.00 | 20000 |
| 2025-03-06 | 0.00 | $0.00 | 222 |
| 2025-03-05 | 0.00 | $0.00 | 222 |
| 2025-03-04 | 0.00 | $0.00 | 222 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 222 |
| 2025-02-26 | 0.00 | $0.00 | 222 |
| 2025-02-25 | 0.00 | $0.00 | 222 |
| 2025-02-24 | 0.00 | $0.00 | 222 |
| 2025-02-21 | 0.00 | $0.00 | 222 |
| 2025-02-20 | 0.00 | $0.00 | 222 |
| 2025-02-19 | 0.00 | $0.00 | 129600 |
| 2025-02-18 | 0.00 | $0.00 | 129600 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 129600 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 129600 |
| 2025-02-07 | 0.00 | $0.00 | 23261 |
| 2025-02-06 | 0.00 | $0.00 | 129600 |
| 2025-02-05 | 0.00 | $0.00 | 129600 |
| 2025-02-04 | 0.00 | $0.00 | 129600 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 129600 |
| 2025-01-29 | 0.00 | $0.00 | 129600 |
| 2025-01-28 | 0.00 | $0.00 | 129600 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 129600 |
| 2025-01-22 | 0.00 | $0.00 | 129600 |
| 2025-01-21 | 0.00 | $0.00 | 129600 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 129600 |
| 2025-01-15 | 0.00 | $0.00 | 129600 |
| 2025-01-14 | 0.00 | $0.00 | 129600 |
| 2025-01-13 | 0.00 | $0.00 | 129600 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 129600 |
| 2025-01-07 | 0.00 | $0.00 | 4000 |
| 2025-01-06 | 0.00 | $0.00 | 129600 |
| 2025-01-03 | 0.00 | $0.00 | 200 |
| 2025-01-02 | 0.00 | $0.00 | 129600 |
| 2024-12-31 | 0.00 | $0.00 | 129600 |
| 2024-12-30 | 0.00 | $0.00 | 129921 |
| 2024-12-27 | 0.00 | $0.00 | 28482 |
| 2024-12-26 | 0.00 | $0.00 | 30107 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 107400 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 12450 |
| 2024-12-18 | 0.00 | $0.00 | 12450 |
| 2024-12-17 | 0.00 | $0.00 | 12450 |
| 2024-12-16 | 0.00 | $0.00 | 5016 |
| 2024-12-13 | 0.00 | $0.00 | 2198 |
| 2024-12-12 | 0.00 | $0.00 | 12450 |
| 2024-12-11 | 0.00 | $0.00 | 200 |
| 2024-12-10 | 0.00 | $0.00 | 12450 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 12450 |
| 2024-12-04 | 0.00 | $0.00 | 12450 |
| 2024-12-03 | 0.00 | $0.00 | 12450 |
| 2024-12-02 | 0.00 | $0.00 | 12450 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 12450 |
| 2024-11-26 | 0.00 | $0.00 | 12450 |
| 2024-11-25 | 0.00 | $0.00 | 60285 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 122889 |
| 2024-11-18 | 0.00 | $0.00 | 12450 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 12450 |
| 2024-11-13 | 0.00 | $0.00 | 1500 |
| 2024-11-12 | 0.00 | $0.00 | 1500 |
| 2024-11-11 | 0.00 | $0.00 | 1500 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 300 |
| 2024-11-06 | 0.00 | $0.00 | 1500 |
| 2024-11-05 | 0.00 | $0.00 | 1500 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1500 |
| 2024-10-30 | 0.00 | $0.00 | 1600 |
| 2024-10-29 | 0.00 | $0.00 | 9910 |
| 2024-10-28 | 0.00 | $0.00 | 9910 |
| 2024-10-25 | 0.00 | $0.00 | 500 |
| 2024-10-24 | 0.00 | $0.00 | 9910 |
| 2024-10-23 | 0.00 | $0.00 | 9910 |
| 2024-10-22 | 0.01 | $0.00 | 9910 |
| 2024-10-21 | 0.01 | $0.00 | 800 |
| 2024-10-18 | 0.01 | $0.01 | 13100 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 13100 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 29971 |
| 2024-10-10 | 0.01 | $0.00 | — |
| 2024-10-09 | 0.02 | $0.00 | 4000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 26237 |
| 2024-08-08 | 0.02 | $0.02 | 8174 |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | 2900 |
| 2024-08-01 | 0.02 | $0.02 | 26237 |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | 26337 |
| 2024-07-15 | 0.03 | $0.02 | 1357 |
| 2024-07-12 | 0.03 | $0.03 | 5655 |
| 2024-07-11 | 0.03 | $0.03 | 30389 |
| 2024-07-10 | 0.03 | $0.03 | 37026 |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.02 | $0.03 | 1000 |
| 2024-07-03 | 0.02 | $0.03 | 124 |
| 2024-07-02 | 0.02 | $0.03 | 6305 |
| 2024-07-01 | 0.02 | $0.03 | — |
| 2024-06-28 | 0.02 | $0.03 | 220 |
| 2024-06-27 | 0.02 | $0.03 | — |
| 2024-06-26 | 0.02 | $0.03 | 1889 |
| 2024-06-25 | 0.02 | $0.03 | 401 |
| 2024-06-24 | 0.02 | $0.03 | 20012 |
| 2024-06-21 | 0.02 | $0.03 | — |
| 2024-06-20 | 0.02 | $0.03 | — |
| 2024-06-18 | 0.02 | $0.03 | 710 |
| 2024-06-17 | 0.02 | $0.03 | — |
| 2024-06-14 | 0.02 | $0.03 | — |
| 2024-06-13 | 0.02 | $0.03 | 18840 |
| 2024-06-12 | 0.02 | $0.03 | 19401 |
| 2024-06-11 | 0.02 | $0.03 | 5410 |
| 2024-06-10 | 0.02 | $0.03 | 27910 |
| 2024-06-07 | 0.02 | $0.03 | — |
| 2024-06-06 | 0.02 | $0.03 | 148 |
| 2024-06-05 | 0.02 | $0.03 | — |
| 2024-06-04 | 0.02 | $0.03 | 2183 |
| 2024-06-03 | 0.02 | $0.02 | 11529 |
| 2024-05-31 | 0.02 | $0.02 | 1104 |
| 2024-05-30 | 0.02 | $0.02 | 3685 |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.03 | $0.02 | 18586 |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.02 | $0.03 | — |
| 2024-05-17 | 0.02 | $0.03 | 340 |
| 2024-05-16 | 0.02 | $0.03 | 2082 |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | 2920 |
| 2024-05-13 | 0.03 | $0.02 | 928 |
| 2024-05-10 | 0.03 | $0.02 | 5001 |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | 417 |
| 2024-05-06 | 0.03 | $0.02 | 14000 |
| 2024-05-03 | 0.04 | $0.03 | — |
| 2024-05-02 | 0.04 | $0.03 | 41072 |
| 2024-05-01 | 0.04 | $0.04 | 58916 |
| 2024-04-30 | 0.04 | $0.04 | 2250 |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.04 | $0.04 | 267 |
| 2024-04-25 | 0.04 | $0.04 | 134565 |
| 2024-04-24 | 0.04 | $0.04 | — |
| 2024-04-23 | 0.04 | $0.04 | 3046 |
| 2024-04-22 | 0.04 | $0.04 | 100 |
| 2024-04-19 | 0.04 | $0.04 | 2426 |
| 2024-04-18 | 0.04 | $0.04 | 170 |
| 2024-04-17 | 0.04 | $0.04 | 2000 |
| 2024-04-16 | 0.04 | $0.06 | 1500 |
| 2024-04-15 | 0.04 | $0.06 | 79371 |
| 2024-04-12 | 0.04 | $0.04 | 12070 |
| 2024-04-11 | 0.04 | $0.04 | 5103 |
| 2024-04-10 | 0.04 | $0.04 | 40113 |
| 2024-04-09 | 0.04 | $0.04 | 10994 |
| 2024-04-08 | 0.03 | $0.03 | 4675 |
| 2024-04-05 | 0.04 | $0.04 | 3202 |
| 2024-04-04 | 0.03 | $0.04 | 4193 |
| 2024-04-03 | 0.03 | $0.04 | 100 |
| 2024-04-02 | 0.04 | $0.03 | 11000 |
| 2024-04-01 | 0.04 | $0.03 | 1150 |
| 2024-03-28 | 0.04 | $0.03 | 11518 |
| 2024-03-27 | 0.04 | $0.03 | 340 |
| 2024-03-26 | 0.04 | $0.04 | — |
| 2024-03-25 | 0.04 | $0.04 | 671 |
| 2024-03-22 | 0.04 | $0.03 | 47424 |
| 2024-03-21 | 0.04 | $0.04 | 5030 |
| 2024-03-20 | 0.05 | $0.04 | 2400 |
| 2024-03-19 | 0.05 | $0.04 | 5408 |
| 2024-03-18 | 0.05 | $0.05 | 2600 |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | 8000 |
| 2024-03-13 | 0.04 | $0.05 | 314 |
| 2024-03-12 | 0.04 | $0.06 | 480 |
| 2024-03-11 | 0.04 | $0.05 | 635 |
| 2024-03-08 | 0.04 | $0.06 | 122402 |
| 2024-03-07 | 0.04 | $0.03 | 5982 |
| 2024-03-06 | 0.04 | $0.03 | 1699 |
| 2024-03-05 | 0.04 | $0.05 | — |
| 2024-03-04 | 0.04 | $0.04 | 4435 |
| 2024-03-01 | 0.04 | $0.04 | 300 |
| 2024-02-29 | 0.03 | $0.04 | 1633 |
| 2024-02-28 | 0.03 | $0.04 | 29466 |
| 2024-02-27 | 0.03 | $0.04 | 1201 |
| 2024-02-26 | 0.03 | $0.04 | 39351 |
| 2024-02-23 | 0.03 | $0.04 | 8661 |
| 2024-02-22 | 0.03 | $0.03 | 1053 |
| 2024-02-21 | 0.03 | $0.03 | 1004 |
| 2024-02-20 | 0.04 | $0.04 | 9647 |
| 2024-02-16 | 0.03 | $0.04 | 1617 |
| 2024-02-15 | 0.04 | $0.04 | 2943 |
| 2024-02-14 | 0.04 | $0.04 | 2917 |
| 2024-02-13 | 0.04 | $0.05 | 1900 |
| 2024-02-12 | 0.04 | $0.05 | 900 |
| 2024-02-09 | 0.04 | $0.04 | 25032 |
| 2024-02-08 | 0.04 | $0.04 | 69461 |
| 2024-02-07 | 0.04 | $0.04 | 28580 |
| 2024-02-06 | 0.04 | $0.04 | 11337 |
| 2024-02-05 | 0.05 | $0.04 | 22502 |
| 2024-02-02 | 0.05 | $0.04 | 76610 |
| 2024-02-01 | 0.05 | $0.04 | 41099 |
| 2024-01-31 | 0.06 | $0.04 | 298607 |
| 2024-01-30 | 0.06 | $0.06 | 132386 |
| 2024-01-29 | 0.06 | $0.07 | 100 |
| 2024-01-26 | 0.06 | $0.07 | 250 |
| 2024-01-25 | 0.06 | $0.06 | 34529 |
| 2024-01-24 | 0.06 | $0.07 | 709 |
| 2024-01-23 | 0.06 | $0.07 | 312 |
| 2024-01-22 | 0.06 | $0.07 | 20439 |
| 2024-01-19 | 0.06 | $0.07 | 2477 |
| 2024-01-18 | 0.06 | $0.07 | 101053 |
| 2024-01-17 | 0.06 | $0.08 | 6782 |
| 2024-01-16 | 0.06 | $0.07 | 12565 |
| 2024-01-12 | 0.06 | $0.07 | 17594 |
| 2024-01-11 | 0.06 | $0.07 | 8519 |
| 2024-01-10 | 0.05 | $0.07 | 201 |
| 2024-01-09 | 0.05 | $0.08 | 12500 |
| 2024-01-08 | 0.05 | $0.07 | 21232 |
| 2024-01-05 | 0.05 | $0.08 | 21732 |
| 2024-01-04 | 0.04 | $0.07 | 47724 |
| 2024-01-03 | 0.04 | $0.05 | 5243 |
| 2024-01-02 | 0.04 | $0.06 | 5902 |
| 2023-12-29 | 0.04 | $0.06 | 26194 |
| 2023-12-28 | 0.05 | $0.06 | 8455 |
| 2023-12-27 | 0.05 | $0.06 | 62983 |
| 2023-12-26 | 0.05 | $0.07 | 33652 |
| 2023-12-22 | 0.05 | $0.07 | 6164 |
| 2023-12-21 | 0.05 | $0.07 | 24157 |
| 2023-12-20 | 0.05 | $0.08 | 30304 |
| 2023-12-19 | 0.05 | $0.08 | 73995 |
| 2023-12-18 | 0.05 | $0.07 | 6948 |
| 2023-12-15 | 0.06 | $0.08 | 8346 |
| 2023-12-14 | 0.06 | $0.08 | 31570 |
| 2023-12-13 | 0.06 | $0.09 | 20000 |
| 2023-12-12 | 0.05 | $0.09 | 13725 |
| 2023-12-11 | 0.05 | $0.08 | 1110 |
| 2023-12-08 | 0.05 | $0.08 | 21707 |
| 2023-12-07 | 0.05 | $0.09 | 60035 |
| 2023-12-06 | 0.05 | $0.08 | 22550 |
| 2023-12-05 | 0.06 | $0.07 | 2430 |
| 2023-12-04 | 0.06 | $0.09 | 43510 |
| 2023-12-01 | 0.06 | $0.08 | 25443 |
| 2023-11-30 | 0.07 | $0.08 | 33095 |
| 2023-11-29 | 0.07 | $0.07 | 1000 |
| 2023-11-28 | 0.08 | $0.06 | 4297 |
| 2023-11-27 | 0.10 | $0.07 | 189110 |
| 2023-11-24 | 0.11 | $0.05 | 36811 |
| 2023-11-22 | 0.13 | $0.06 | 20250 |
| 2023-11-21 | 0.16 | $0.06 | 189944 |
| 2023-11-20 | 0.19 | $0.06 | 484559 |
| 2023-11-17 | 0.22 | $0.04 | 489276 |
| 2023-11-16 | 0.26 | $0.22 | 814146 |
| 2023-11-15 | 0.27 | $0.24 | 13674 |
| 2023-11-14 | 0.28 | $0.24 | 105710 |
| 2023-11-13 | 0.29 | $0.25 | 132520 |
| 2023-11-10 | 0.30 | $0.25 | 140049 |
| 2023-11-09 | 0.31 | $0.32 | 95518 |
| 2023-11-08 | 0.31 | $0.35 | 189369 |
| 2023-11-07 | 0.30 | $0.36 | 635916 |
| 2023-11-06 | 0.29 | $0.31 | 127391 |
| 2023-11-03 | 0.29 | $0.31 | 157829 |
| 2023-11-02 | 0.29 | $0.31 | 49723 |
| 2023-11-01 | 0.29 | $0.30 | 44054 |
| 2023-10-31 | 0.29 | $0.30 | 112622 |
| 2023-10-30 | 0.29 | $0.30 | 54359 |
| 2023-10-27 | 0.29 | $0.32 | 37000 |
| 2023-10-26 | 0.28 | $0.32 | 56813 |
| 2023-10-25 | 0.28 | $0.31 | 98119 |
| 2023-10-24 | 0.27 | $0.33 | 327219 |
| 2023-10-23 | 0.26 | $0.29 | 66772 |
| 2023-10-20 | 0.26 | $0.32 | 298218 |
| 2023-10-19 | 0.26 | $0.27 | 188464 |
| 2023-10-18 | 0.26 | $0.30 | 314933 |
| 2023-10-17 | 0.26 | $0.31 | 755759 |
| 2023-10-16 | 0.25 | $0.27 | 285627 |
| 2023-10-13 | 0.26 | $0.31 | 560922 |
| 2023-10-12 | 0.25 | $0.32 | 3.1M |
| 2023-10-11 | 0.24 | $0.24 | 100243 |
| 2023-10-10 | 0.25 | $0.26 | 26723 |
| 2023-10-09 | 0.26 | $0.25 | 79011 |
| 2023-10-06 | 0.27 | $0.27 | 187955 |
| 2023-10-05 | 0.28 | $0.30 | 497600 |
| 2023-10-04 | 0.28 | $0.28 | 66802 |
| 2023-10-03 | 0.29 | $0.27 | 65333 |
| 2023-10-02 | 0.30 | $0.30 | 37944 |
| 2023-09-29 | 0.31 | $0.29 | 110913 |
| 2023-09-28 | 0.32 | $0.34 | 53138 |
| 2023-09-27 | 0.32 | $0.38 | 57228 |
| 2023-09-26 | 0.32 | $0.39 | 223533 |
| 2023-09-25 | 0.31 | $0.33 | 22573 |
| 2023-09-22 | 0.31 | $0.30 | 45858 |
| 2023-09-21 | 0.32 | $0.29 | 42957 |
| 2023-09-20 | 0.34 | $0.32 | 71325 |
| 2023-09-19 | 0.35 | $0.35 | 35340 |
| 2023-09-18 | 0.36 | $0.35 | 26915 |
| 2023-09-15 | 0.37 | $0.40 | 64678 |
| 2023-09-14 | 0.38 | $0.36 | 68861 |
| 2023-09-13 | 0.39 | $0.37 | 57545 |
| 2023-09-12 | 0.40 | $0.38 | 103292 |
| 2023-09-11 | 0.41 | $0.34 | 43630 |
| 2023-09-08 | 0.44 | $0.38 | 12712 |
| 2023-09-07 | 0.46 | $0.38 | 57704 |
| 2023-09-06 | 0.48 | $0.44 | 49400 |
| 2023-09-05 | 0.50 | $0.43 | 22200 |
| 2023-09-01 | 0.51 | $0.52 | 29800 |
| 2023-08-31 | 0.52 | $0.44 | 43900 |
| 2023-08-30 | 0.54 | $0.46 | 39600 |
| 2023-08-29 | 0.56 | $0.51 | 83000 |
| 2023-08-28 | 0.57 | $0.53 | 105000 |
| 2023-08-25 | 0.58 | $0.54 | 56400 |
| 2023-08-24 | 0.60 | $0.50 | 72300 |
| 2023-08-23 | 0.62 | $0.57 | 17300 |
| 2023-08-22 | 0.63 | $0.60 | 24500 |
| 2023-08-21 | 0.63 | $0.61 | 2000 |
| 2023-08-18 | 0.63 | $0.61 | 6000 |
| 2023-08-17 | 0.64 | $0.62 | 20200 |
| 2023-08-16 | 0.64 | $0.66 | 6100 |
| 2023-08-15 | 0.63 | $0.61 | 6500 |
| 2023-08-14 | 0.64 | $0.61 | 33300 |
| 2023-08-11 | 0.64 | $0.62 | 6600 |
| 2023-08-10 | 0.64 | $0.64 | 3900 |
| 2023-08-09 | 0.64 | $0.62 | 16600 |
| 2023-08-08 | 0.65 | $0.65 | 32200 |
| 2023-08-07 | 0.64 | $0.61 | 10100 |
| 2023-08-04 | 0.65 | $0.60 | 42600 |
| 2023-08-03 | 0.65 | $0.65 | 39800 |
| 2023-08-02 | 0.65 | $0.67 | 53300 |
| 2023-08-01 | 0.65 | $0.66 | 144500 |
| 2023-07-31 | 0.64 | $0.60 | 2400 |
| 2023-07-28 | 0.65 | $0.61 | 5000 |
| 2023-07-27 | 0.65 | $0.65 | 5000 |
| 2023-07-26 | 0.64 | $0.64 | 4300 |
| 2023-07-25 | 0.64 | $0.62 | 9000 |
| 2023-07-24 | 0.64 | $0.66 | 14600 |
| 2023-07-21 | 0.64 | $0.64 | 16200 |
| 2023-07-20 | 0.63 | $0.67 | 6400 |
| 2023-07-19 | 0.62 | $0.68 | 10100 |
| 2023-07-18 | 0.60 | $0.68 | 20500 |
| 2023-07-17 | 0.58 | $0.65 | 40000 |
| 2023-07-14 | 0.57 | $0.56 | 23000 |
| 2023-07-13 | 0.57 | $0.62 | 19100 |
| 2023-07-12 | 0.55 | $0.64 | 34600 |
| 2023-07-11 | 0.53 | $0.60 | 37800 |
| 2023-07-10 | 0.52 | $0.58 | 54200 |
| 2023-07-07 | 0.51 | $0.58 | 49100 |
| 2023-07-06 | 0.50 | $0.56 | 119200 |
| 2023-07-05 | 0.49 | $0.58 | 195700 |
| 2023-07-03 | 0.47 | $0.52 | 660700 |
| 2023-06-30 | 0.46 | $0.49 | 1.7M |
| 2023-06-29 | 0.46 | $0.44 | 4500 |
| 2023-06-28 | 0.47 | $0.48 | 4000 |
| 2023-06-27 | 0.47 | $0.50 | 1800 |
| 2023-06-26 | 0.47 | $0.51 | 4600 |
| 2023-06-23 | 0.47 | $0.54 | 5800 |
| 2023-06-22 | 0.46 | $0.52 | 15700 |
| 2023-06-21 | 0.45 | $0.55 | 58900 |
| 2023-06-20 | 0.44 | $0.46 | 31400 |
| 2023-06-16 | 0.44 | $0.50 | 8300 |
| 2023-06-15 | 0.44 | $0.53 | 23300 |
| 2023-06-14 | 0.43 | $0.47 | 21600 |
| 2023-06-13 | 0.43 | $0.50 | 5200 |
| 2023-06-12 | 0.42 | $0.49 | 2500 |
| 2023-06-09 | 0.42 | $0.43 | 4800 |
| 2023-06-08 | 0.43 | $0.50 | 21000 |
| 2023-06-07 | 0.43 | $0.43 | 23600 |
| 2023-06-06 | 0.44 | $0.40 | 6500 |
| 2023-06-05 | 0.46 | $0.41 | 15200 |
| 2023-06-02 | 0.49 | $0.40 | 22200 |
| 2023-06-01 | 0.52 | $0.42 | 73500 |
| 2023-05-31 | 0.55 | $0.51 | 1200 |
| 2023-05-30 | 0.56 | $0.56 | 2900 |
| 2023-05-26 | 0.57 | $0.57 | 2800 |
| 2023-05-25 | 0.58 | $0.53 | 6200 |
| 2023-05-24 | 0.60 | $0.55 | 27700 |
| 2023-05-23 | 0.62 | $0.63 | 1100 |
| 2023-05-22 | 0.63 | $0.65 | 20300 |
| 2023-05-19 | 0.64 | $0.63 | 200 |
| 2023-05-18 | 0.64 | $0.64 | 12100 |
| 2023-05-17 | 0.65 | $0.60 | 13600 |
| 2023-05-16 | 0.67 | $0.61 | 17300 |
| 2023-05-15 | 0.69 | $0.71 | 5800 |
| 2023-05-12 | 0.70 | $0.69 | 28600 |
| 2023-05-11 | 0.71 | $0.73 | 15000 |
| 2023-05-10 | 0.71 | $0.73 | 2800 |
| 2023-05-09 | 0.71 | $0.77 | 6100 |
| 2023-05-08 | 0.71 | $0.70 | 7300 |
| 2023-05-05 | 0.71 | $0.78 | 2200 |
| 2023-05-04 | 0.71 | $0.75 | 1400 |
| 2023-05-03 | 0.71 | $0.70 | 24600 |
| 2023-05-02 | 0.72 | $0.73 | 8700 |
| 2023-05-01 | 0.73 | $0.73 | 35400 |
| 2023-04-28 | 0.73 | $0.73 | 16000 |
| 2023-04-27 | 0.74 | $0.80 | 5100 |
| 2023-04-26 | 0.74 | $0.78 | 2700 |
| 2023-04-25 | 0.74 | $0.77 | 4500 |
| 2023-04-24 | 0.75 | $0.79 | 11800 |
| 2023-04-21 | 0.75 | $0.78 | 6900 |
| 2023-04-20 | 0.76 | $0.75 | 4500 |
| 2023-04-19 | 0.77 | $0.80 | 12900 |
| 2023-04-18 | 0.77 | $0.86 | 13500 |
| 2023-04-17 | 0.77 | $0.80 | 51000 |
| 2023-04-14 | 0.77 | $0.82 | 15800 |
| 2023-04-13 | 0.77 | $0.79 | 18300 |
| 2023-04-12 | 0.78 | $0.76 | 9900 |
| 2023-04-11 | 0.80 | $0.80 | 16500 |
| 2023-04-10 | 0.82 | $0.80 | 4100 |
| 2023-04-06 | 0.83 | $0.84 | 10000 |
| 2023-04-05 | 0.85 | $0.85 | 11300 |
| 2023-04-04 | 0.86 | $0.88 | 29500 |
| 2023-04-03 | 0.87 | $0.89 | 8800 |
| 2023-03-31 | 0.88 | $0.90 | 4300 |
| 2023-03-30 | 0.88 | $0.92 | 4400 |
| 2023-03-29 | 0.89 | $0.90 | 36000 |
| 2023-03-28 | 0.90 | $0.89 | 15100 |
| 2023-03-27 | 0.92 | $0.84 | 15200 |
| 2023-03-24 | 0.95 | $0.89 | 5200 |
| 2023-03-23 | 0.98 | $0.93 | 2100 |
| 2023-03-22 | 1.01 | $0.89 | 7000 |
| 2023-03-21 | 1.04 | $0.88 | 14200 |
| 2023-03-20 | 1.09 | $0.91 | 56400 |
| 2023-03-17 | 1.13 | $1.05 | 61100 |
| 2023-03-16 | 1.16 | $1.13 | 21200 |
| 2023-03-15 | 1.17 | $1.12 | 27000 |
| 2023-03-14 | 1.19 | $1.16 | 35500 |
| 2023-03-13 | 1.20 | $1.23 | 14500 |
| 2023-03-10 | 1.20 | $1.19 | 21500 |
| 2023-03-09 | 1.21 | $1.21 | 11800 |
| 2023-03-08 | 1.21 | $1.20 | 13500 |
| 2023-03-07 | 1.22 | $1.26 | 7800 |
| 2023-03-06 | 1.21 | $1.26 | 15000 |
| 2023-03-03 | 1.21 | $1.19 | 36400 |
| 2023-03-02 | 1.22 | $1.20 | 23100 |
| 2023-03-01 | 1.23 | $1.19 | 8100 |
| 2023-02-28 | 1.24 | $1.23 | 47600 |
| 2023-02-27 | 1.25 | $1.22 | 14800 |
| 2023-02-24 | 1.26 | $1.23 | 7300 |
| 2023-02-23 | 1.27 | $1.26 | 10600 |
| 2023-02-22 | 1.28 | $1.26 | 11900 |
| 2023-02-21 | 1.29 | $1.30 | 44300 |
| 2023-02-17 | 1.29 | $1.29 | 58800 |
| 2023-02-16 | 1.30 | $1.29 | 5400 |
| 2023-02-15 | 1.30 | $1.33 | 6200 |
| 2023-02-14 | 1.30 | $1.30 | 9800 |
| 2023-02-13 | 1.30 | $1.28 | 9300 |
| 2023-02-10 | 1.31 | $1.25 | 15300 |
| 2023-02-09 | 1.33 | $1.30 | 45900 |
| 2023-02-08 | 1.34 | $1.26 | 24500 |
| 2023-02-07 | 1.36 | $1.34 | 20900 |
| 2023-02-06 | 1.37 | $1.37 | 17100 |
| 2023-02-03 | 1.37 | $1.32 | 29400 |
| 2023-02-02 | 1.39 | $1.34 | 48000 |
| 2023-02-01 | 1.40 | $1.35 | 19900 |
| 2023-01-31 | 1.41 | $1.36 | 27800 |
| 2023-01-30 | 1.42 | $1.33 | 34400 |
| 2023-01-27 | 1.44 | $1.37 | 238700 |
| 2023-01-26 | 1.45 | $1.41 | 41400 |
| 2023-01-25 | 1.46 | $1.37 | 21400 |
| 2023-01-24 | 1.47 | $1.37 | 41000 |
| 2023-01-23 | 1.49 | $1.43 | 38200 |
| 2023-01-20 | 1.50 | $1.40 | 59700 |
| 2023-01-19 | 1.51 | $1.47 | 24900 |
| 2023-01-18 | 1.52 | $1.46 | 161600 |
| 2023-01-17 | 1.52 | $1.62 | 64900 |
| 2023-01-13 | 1.49 | $1.62 | 65200 |
| 2023-01-12 | 1.46 | $1.45 | 100300 |
| 2023-01-11 | 1.46 | $1.55 | 94800 |
| 2023-01-10 | 1.43 | $1.65 | 196400 |
| 2023-01-09 | 1.38 | $1.90 | 997800 |
| 2023-01-06 | 1.27 | $1.52 | 421500 |
| 2023-01-05 | 1.23 | $1.22 | 8400 |
| 2023-01-04 | 1.24 | $1.29 | 9600 |
| 2023-01-03 | 1.23 | $1.29 | 27500 |
| 2022-12-30 | 1.23 | $1.23 | 19800 |
| 2022-12-29 | 1.23 | $1.24 | 20100 |
| 2022-12-28 | 1.24 | $1.22 | 19600 |
| 2022-12-27 | 1.25 | $1.26 | 6200 |
| 2022-12-23 | 1.26 | $1.28 | 29500 |
| 2022-12-22 | 1.26 | $1.27 | 15600 |
| 2022-12-21 | 1.27 | $1.24 | 17900 |
| 2022-12-20 | 1.29 | $1.28 | 37900 |
| 2022-12-19 | 1.30 | $1.24 | 10600 |
| 2022-12-16 | 1.31 | $1.33 | 33900 |
| 2022-12-15 | 1.32 | $1.20 | 9600 |
| 2022-12-14 | 1.35 | $1.25 | 19300 |
| 2022-12-13 | 1.38 | $1.24 | 32300 |
| 2022-12-12 | 1.41 | $1.35 | 14700 |
| 2022-12-09 | 1.43 | $1.41 | 24400 |
| 2022-12-08 | 1.44 | $1.37 | 8500 |
| 2022-12-07 | 1.45 | $1.50 | 7400 |
| 2022-12-06 | 1.45 | $1.47 | 15300 |
| 2022-12-05 | 1.44 | $1.51 | 27700 |
| 2022-12-02 | 1.43 | $1.60 | 37700 |
| 2022-12-01 | 1.40 | $1.59 | 47200 |
| 2022-11-30 | 1.37 | $1.53 | 17000 |
| 2022-11-29 | 1.34 | $1.48 | 15400 |
| 2022-11-28 | 1.32 | $1.40 | 10400 |
| 2022-11-25 | 1.31 | $1.51 | 19400 |
| 2022-11-23 | 1.28 | $1.38 | 19300 |
| 2022-11-22 | 1.28 | $1.33 | 8900 |
| 2022-11-21 | 1.28 | $1.28 | 24600 |
| 2022-11-18 | 1.29 | $1.34 | 19900 |
| 2022-11-17 | 1.30 | $1.30 | 7900 |
| 2022-11-16 | 1.32 | $1.29 | 42600 |
| 2022-11-15 | 1.34 | $1.37 | 59200 |
| 2022-11-14 | 1.35 | $1.32 | 55700 |
| 2022-11-11 | 1.37 | $1.49 | 43600 |
| 2022-11-10 | 1.36 | $1.41 | 54500 |
| 2022-11-09 | 1.36 | $1.21 | 93500 |
| 2022-11-08 | 1.41 | $1.36 | 45700 |
| 2022-11-07 | 1.44 | $1.37 | 76700 |
| 2022-11-04 | 1.47 | $1.57 | 53200 |
| 2022-11-03 | 1.47 | $1.52 | 31300 |
| 2022-11-02 | 1.47 | $1.54 | 36600 |
| 2022-11-01 | 1.47 | $1.54 | 63800 |
| 2022-10-31 | 1.48 | $1.49 | 71400 |
| 2022-10-28 | 1.49 | $1.59 | 456500 |
| 2022-10-27 | 1.49 | $1.58 | 132400 |
| 2022-10-26 | 1.49 | $1.55 | 48500 |
| 2022-10-25 | 1.49 | $1.57 | 67800 |
| 2022-10-24 | 1.50 | $1.51 | 73200 |
| 2022-10-21 | 1.52 | $1.55 | 148500 |
| 2022-10-20 | 1.53 | $1.48 | 141400 |
| 2022-10-19 | 1.56 | $1.59 | 124500 |
| 2022-10-18 | 1.58 | $1.66 | 119300 |
| 2022-10-17 | 1.58 | $1.65 | 115000 |
| 2022-10-14 | 1.59 | $1.58 | 40000 |
| 2022-10-13 | 1.62 | $1.68 | 116100 |
| 2022-10-12 | 1.63 | $1.56 | 125000 |
| 2022-10-11 | 1.67 | $1.70 | 122600 |
| 2022-10-10 | 1.68 | $1.66 | 60100 |
| 2022-10-07 | 1.71 | $1.72 | 141500 |
| 2022-10-06 | 1.73 | $1.83 | 56500 |
| 2022-10-05 | 1.73 | $1.86 | 198500 |
| 2022-10-04 | 1.73 | $1.93 | 224100 |
| 2022-10-03 | 1.72 | $1.71 | 200500 |
| 2022-09-30 | 1.74 | $1.61 | 208400 |
| 2022-09-29 | 1.80 | $1.89 | 275200 |
| 2022-09-28 | 1.81 | $1.71 | 174900 |
| 2022-09-27 | 1.86 | $1.64 | 484900 |
| 2022-09-26 | 1.93 | $1.46 | 901700 |
| 2022-09-23 | 2.05 | $1.80 | 257000 |
| 2022-09-22 | 2.13 | $1.67 | 309300 |
| 2022-09-21 | 2.24 | $1.78 | 334100 |
| 2022-09-20 | 2.35 | $1.86 | 273100 |
| 2022-09-19 | 2.45 | $2.03 | 1.3M |
| 2022-09-16 | 2.54 | $2.48 | 2.1M |
| 2022-09-15 | 2.55 | $3.57 | 20.4M |
| 2022-09-14 | 2.34 | $2.84 | 5.6M |
| 2022-09-13 | 2.24 | $3.86 | 59.0M |
| 2022-09-12 | 1.91 | $1.93 | 314600 |
| 2022-09-09 | 1.93 | $2.02 | 113200 |
| 2022-09-08 | 1.94 | $2.10 | 136700 |
| 2022-09-07 | 1.94 | $1.96 | 127000 |
| 2022-09-06 | 1.97 | $2.05 | 284400 |
| 2022-09-02 | 1.98 | $1.89 | 528000 |
| 2022-09-01 | 2.04 | $2.18 | 11.9M |
| 2022-08-31 | 2.04 | $1.77 | 1.2M |
| 2022-08-30 | 2.13 | $1.80 | 43900 |
| 2022-08-29 | 2.24 | $1.80 | 108800 |
| 2022-08-26 | 2.36 | $1.82 | 96800 |
| 2022-08-25 | 2.49 | $1.90 | 147100 |
| 2022-08-24 | 2.63 | $2.30 | 83000 |
| 2022-08-23 | 2.71 | $2.40 | 474400 |
| 2022-08-22 | 2.79 | $2.89 | 869100 |
| 2022-08-19 | 2.77 | $2.78 | 175200 |
| 2022-08-18 | 2.77 | $2.70 | 79800 |
| 2022-08-17 | 2.79 | $2.82 | 31600 |
| 2022-08-16 | 2.79 | $2.80 | 62900 |
| 2022-08-15 | 2.79 | $2.80 | 197300 |
| 2022-08-12 | 2.80 | $2.74 | 87400 |
| 2022-08-11 | 2.81 | $2.79 | 150900 |
| 2022-08-10 | 2.82 | $2.85 | 587400 |
| 2022-08-09 | 2.82 | $2.77 | 2.3M |
| 2022-08-08 | 2.83 | $2.91 | 146100 |
| 2022-08-05 | 2.82 | $2.86 | 129600 |
| 2022-08-04 | 2.81 | $2.93 | 1.1M |
| 2022-08-03 | 2.79 | $2.80 | 294400 |
| 2022-08-02 | 2.80 | $2.98 | 1.0M |
| 2022-08-01 | 2.76 | $3.89 | 1.5M |
| 2022-07-29 | 2.53 | $3.93 | 4.3M |
| 2022-07-28 | 2.26 | $4.01 | 16.6M |
| 2022-07-27 | 1.93 | $3.17 | 23.7M |
| 2022-07-26 | 1.72 | $2.75 | 20.5M |
| 2022-07-25 | 1.58 | $1.71 | 74500 |
| 2022-07-22 | 1.63 | $1.85 | 127900 |
| 2022-07-21 | 1.66 | $1.90 | 118300 |
| 2022-07-20 | 1.70 | $1.95 | 155100 |
| 2022-07-19 | 1.73 | $1.96 | 68200 |
| 2022-07-18 | 1.78 | $2.00 | 168400 |
| 2022-07-15 | 1.82 | $2.06 | 97600 |
| 2022-07-14 | 1.87 | $1.98 | 92600 |
| 2022-07-13 | 1.94 | $2.13 | 209600 |
| 2022-07-12 | 2.00 | $2.38 | 176800 |
| 2022-07-11 | 2.02 | $2.36 | 211100 |
| 2022-07-08 | 2.06 | $2.62 | 324300 |
| 2022-07-07 | 2.05 | $2.58 | 358800 |
| 2022-07-06 | 2.05 | $2.29 | 288100 |
| 2022-07-05 | 2.12 | $2.37 | 210200 |
| 2022-07-01 | 2.19 | $2.69 | 292500 |
| 2022-06-30 | 2.21 | $2.64 | 437200 |
| 2022-06-29 | 2.25 | $2.66 | 1.8M |
| 2022-06-28 | 2.30 | $2.72 | 348100 |
| 2022-06-27 | 2.35 | $2.97 | 509700 |
| 2022-06-24 | 2.37 | $3.30 | 430800 |
| 2022-06-23 | 2.33 | $3.52 | 782600 |
| 2022-06-22 | 2.24 | $3.91 | 1.7M |
| 2022-06-21 | 2.07 | $4.11 | 11.1M |
| 2022-06-17 | 1.83 | $4.44 | 22.4M |
| 2022-06-16 | 1.50 | $3.50 | 13.9M |
| 2022-06-15 | 1.32 | $3.72 | 37.3M |
| 2022-06-14 | 1.09 | $2.65 | 69.2M |
| 2022-06-13 | 1.05 | $1.17 | 85000 |
| 2022-06-10 | 1.34 | $1.32 | 100900 |
| 2022-06-09 | 1.66 | $1.40 | 84900 |
| 2022-06-08 | 2.03 | $1.41 | 217000 |
| 2022-06-07 | 2.47 | $1.59 | 123300 |
| 2022-06-06 | 2.96 | $1.56 | 193100 |
| 2022-06-03 | 3.54 | $2.00 | 137500 |
| 2022-06-02 | 4.15 | $2.35 | 110200 |
| 2022-06-01 | 4.79 | $2.31 | 111700 |
| 2022-05-31 | 5.55 | $2.19 | 387700 |
| 2022-05-27 | 6.47 | $2.50 | 838300 |
| 2022-05-26 | 7.49 | $3.39 | 711200 |
| 2022-05-25 | 8.48 | $5.35 | 352100 |
| 2022-05-24 | 9.23 | $7.23 | 268000 |
| 2022-05-23 | 9.70 | $8.00 | 899400 |
| 2022-05-20 | 10.09 | $8.85 | 250600 |
| 2022-05-19 | 10.37 | $9.91 | 838200 |
| 2022-05-18 | 10.46 | $11.23 | 4.7M |
| 2022-05-17 | 10.29 | $10.26 | 1.4M |
| 2022-05-16 | 10.30 | $9.60 | 215600 |
| 2022-05-13 | 10.45 | $9.23 | 2.1M |
| 2022-05-12 | 10.70 | $9.65 | 189400 |
| 2022-05-11 | 10.90 | $9.99 | 133900 |
| 2022-05-10 | 11.06 | $14.25 | 89100 |
| 2022-05-09 | 10.34 | $11.26 | 22900 |
| 2022-05-06 | 10.15 | $9.65 | 3100 |
| 2022-05-05 | 10.25 | $10.26 | 400 |
| 2022-05-04 | 10.25 | $10.25 | 453700 |
| 2022-05-03 | 10.25 | $10.25 | 10200 |
| 2022-05-02 | 10.25 | $10.25 | 81300 |
| 2022-04-29 | 10.24 | $10.25 | 84800 |
| 2022-04-28 | 10.24 | $10.25 | 6600 |
| 2022-04-27 | 10.24 | $10.24 | — |
| 2022-04-26 | 10.24 | $10.24 | 24800 |
| 2022-04-25 | 10.23 | $10.23 | 53800 |
| 2022-04-22 | 10.23 | $10.23 | 5100 |
| 2022-04-21 | 10.23 | $10.24 | 300 |
| 2022-04-20 | 10.23 | $10.24 | — |
| 2022-04-19 | 10.23 | $10.24 | 274200 |
| 2022-04-18 | 10.22 | $10.23 | 933600 |
| 2022-04-14 | 10.22 | $10.22 | 15800 |
| 2022-04-13 | 10.22 | $10.22 | — |
| 2022-04-12 | 10.22 | $10.22 | 200 |
| 2022-04-11 | 10.22 | $10.22 | 288900 |
| 2022-04-08 | 10.21 | $10.22 | 2600 |
| 2022-04-07 | 10.21 | $10.21 | — |
| 2022-04-06 | 10.21 | $10.21 | 17900 |
| 2022-04-05 | 10.21 | $10.21 | 38300 |
| 2022-04-04 | 10.21 | $10.21 | 100 |
| 2022-04-01 | 10.21 | $10.21 | 157000 |
| 2022-03-31 | 10.20 | $10.20 | 600 |
| 2022-03-30 | 10.20 | $10.20 | 200 |
| 2022-03-29 | 10.20 | $10.20 | — |
| 2022-03-28 | 10.20 | $10.20 | 2800 |
| 2022-03-25 | 10.20 | $10.21 | 200 |
| 2022-03-24 | 10.20 | $10.21 | 2800 |
| 2022-03-23 | 10.20 | $10.20 | 5100 |
| 2022-03-22 | 10.20 | $10.19 | 300 |
| 2022-03-21 | 10.20 | $10.19 | 800 |
| 2022-03-18 | 10.20 | $10.19 | 18700 |
| 2022-03-17 | 10.20 | $10.20 | 8800 |
| 2022-03-16 | 10.20 | $10.20 | 80100 |
| 2022-03-15 | 10.20 | $10.20 | 300 |
| 2022-03-14 | 10.19 | $10.19 | 47500 |
| 2022-03-11 | 10.19 | $10.19 | — |
| 2022-03-10 | 10.19 | $10.19 | — |
| 2022-03-09 | 10.19 | $10.19 | 2000 |
| 2022-03-08 | 10.19 | $10.18 | 426500 |
| 2022-03-07 | 10.19 | $10.19 | 100100 |
| 2022-03-04 | 10.19 | $10.19 | — |
| 2022-03-03 | 10.19 | $10.19 | 400 |
| 2022-03-02 | 10.19 | $10.19 | — |
| 2022-03-01 | 10.19 | $10.19 | 3500 |
| 2022-02-28 | 10.19 | $10.19 | 1000 |
| 2022-02-25 | 10.19 | $10.17 | 89100 |
| 2022-02-24 | 10.19 | $10.18 | 110500 |
| 2022-02-23 | 10.19 | $10.20 | 111600 |
| 2022-02-22 | 10.18 | $10.19 | 112200 |
| 2022-02-18 | 10.18 | $10.18 | 300 |
| 2022-02-17 | 10.18 | $10.17 | 14500 |
| 2022-02-16 | 10.18 | $10.19 | 6500 |
| 2022-02-15 | 10.18 | $10.17 | 307500 |
| 2022-02-14 | 10.18 | $10.19 | 257800 |
| 2022-02-11 | 10.17 | $10.17 | 27200 |
| 2022-02-10 | 10.17 | $10.18 | 21800 |
| 2022-02-09 | 10.17 | $10.16 | 250000 |
| 2022-02-08 | 10.17 | $10.17 | 400 |
| 2022-02-07 | 10.16 | $10.16 | 1200 |
| 2022-02-04 | 10.16 | $10.16 | 400 |
| 2022-02-03 | 10.16 | $10.18 | 300 |
| 2022-02-02 | 10.16 | $10.16 | 3400 |
| 2022-02-01 | 10.16 | $10.16 | 800 |
| 2022-01-31 | 10.15 | $10.17 | 773000 |
| 2022-01-28 | 10.15 | $10.15 | 300 |
| 2022-01-27 | 10.15 | $10.14 | 2100 |
| 2022-01-26 | 10.15 | $10.15 | — |
| 2022-01-25 | 10.14 | $10.15 | — |
| 2022-01-24 | 10.14 | $10.15 | 46800 |
| 2022-01-21 | 10.14 | $10.13 | — |
| 2022-01-20 | 10.14 | $10.13 | 1300 |
| 2022-01-19 | 10.14 | $10.13 | 300 |
| 2022-01-18 | 10.14 | $10.14 | — |
| 2022-01-14 | 10.14 | $10.14 | 6700 |
| 2022-01-13 | 10.14 | $10.14 | 100 |
| 2022-01-12 | 10.14 | $10.14 | — |
| 2022-01-11 | 10.13 | $10.14 | 455600 |
| 2022-01-10 | 10.13 | $10.13 | 900 |
| 2022-01-07 | 10.13 | $10.13 | 100 |
| 2022-01-06 | 10.13 | $10.13 | 5200 |
| 2022-01-05 | 10.13 | $10.13 | 1900 |
| 2022-01-04 | 10.13 | $10.13 | 6800 |
| 2022-01-03 | 10.13 | $10.13 | 7400 |
| 2021-12-31 | 10.12 | $10.13 | — |
| 2021-12-30 | 10.12 | $10.13 | 700 |
| 2021-12-29 | 10.12 | $10.13 | 6500 |
| 2021-12-28 | 10.11 | $10.11 | 100 |
| 2021-12-27 | 10.11 | $10.13 | 5000 |
| 2021-12-23 | 10.11 | $10.12 | 4100 |
| 2021-12-22 | 10.11 | $10.10 | 4700 |
| 2021-12-21 | 10.11 | $10.11 | — |
| 2021-12-20 | 10.11 | $10.11 | 14700 |
| 2021-12-17 | 10.10 | $10.11 | — |
| 2021-12-16 | 10.10 | $10.11 | — |
| 2021-12-15 | 10.10 | $10.11 | 400 |
| 2021-12-14 | 10.10 | $10.11 | 8100 |
| 2021-12-13 | 10.10 | $10.10 | 600 |
| 2021-12-10 | 10.09 | $10.08 | 200 |
| 2021-12-09 | 10.10 | $10.10 | 800 |
| 2021-12-08 | 10.10 | $10.10 | 6000 |
| 2021-12-07 | 10.10 | $10.10 | 63100 |
| 2021-12-06 | 10.09 | $10.09 | — |
| 2021-12-03 | 10.10 | $10.09 | — |
| 2021-12-02 | 10.10 | $10.09 | 2300 |
| 2021-12-01 | 10.10 | $10.09 | 2200 |
| 2021-11-30 | 10.10 | $10.09 | 25100 |
| 2021-11-29 | 10.10 | $10.10 | — |
| 2021-11-26 | 10.10 | $10.10 | 700 |
| 2021-11-24 | 10.10 | $10.09 | — |
| 2021-11-23 | 10.10 | $10.09 | — |
| 2021-11-22 | 10.10 | $10.09 | 800 |
| 2021-11-19 | 10.11 | $10.09 | 900 |
| 2021-11-18 | 10.11 | $10.09 | — |
| 2021-11-17 | 10.11 | $10.09 | 1100 |
| 2021-11-16 | 10.11 | $10.10 | — |
| 2021-11-15 | 10.11 | $10.10 | — |
| 2021-11-12 | 10.12 | $10.10 | — |
| 2021-11-11 | 10.12 | $10.10 | — |
| 2021-11-10 | 10.12 | $10.10 | 200 |
| 2021-11-09 | 10.12 | $10.12 | 300 |
| 2021-11-08 | 10.12 | $10.10 | — |
| 2021-11-05 | 10.12 | $10.10 | 300 |
| 2021-11-04 | 10.12 | $10.14 | — |
| 2021-11-03 | 10.12 | $10.14 | 400 |
| 2021-11-02 | 10.11 | $10.10 | — |
| 2021-11-01 | 10.11 | $10.10 | 900 |
| 2021-10-29 | 10.11 | $10.10 | 4300 |
| 2021-10-28 | 10.11 | $10.14 | — |
| 2021-10-27 | 10.10 | $10.14 | 200 |
| 2021-10-26 | 10.09 | $10.10 | 1700 |
| 2021-10-25 | 10.08 | $10.10 | — |
| 2021-10-22 | 10.07 | $10.10 | — |
| 2021-10-21 | 10.07 | $10.10 | 400 |
| 2021-10-20 | 10.06 | $10.06 | 83400 |
| 2021-10-19 | 10.06 | $10.06 | 3400 |
| 2021-10-18 | 10.06 | $10.06 | 3500 |
| 2021-10-15 | 10.06 | $10.05 | — |
| 2021-10-14 | 10.06 | $10.05 | — |
| 2021-10-13 | 10.06 | $10.05 | 300 |
| 2021-10-12 | 10.06 | $10.05 | — |
| 2021-10-11 | 10.06 | $10.05 | — |
| 2021-10-08 | 10.06 | $10.05 | 500 |
| 2021-10-07 | 10.06 | $10.06 | — |
| 2021-10-06 | 10.06 | $10.06 | — |
| 2021-10-05 | 10.06 | $10.06 | — |
| 2021-10-04 | 10.06 | $10.06 | — |
| 2021-10-01 | 10.06 | $10.06 | — |
| 2021-09-30 | 10.06 | $10.06 | — |
| 2021-09-29 | 10.06 | $10.06 | 700 |
| 2021-09-28 | 10.06 | $10.06 | — |
| 2021-09-27 | 10.06 | $10.06 | 500 |
| 2021-09-24 | 10.05 | $10.06 | — |
| 2021-09-23 | 10.05 | $10.06 | 2400 |
| 2021-09-22 | 10.05 | $10.06 | 100 |
| 2021-09-21 | 10.04 | $10.09 | — |
| 2021-09-20 | 10.03 | $10.09 | 700 |
| 2021-09-17 | 10.02 | $10.05 | — |
| 2021-09-16 | 10.01 | $10.05 | 5200 |
| 2021-09-15 | 10.00 | $10.01 | 57300 |
| 2021-09-14 | 10.00 | $10.01 | — |
| 2021-09-13 | 10.00 | $10.01 | — |
| 2021-09-10 | 10.00 | $10.01 | 200 |
| 2021-09-09 | 10.00 | $10.00 | — |
| 2021-09-08 | 10.00 | $10.00 | — |
| 2021-09-07 | 10.00 | $10.00 | — |
| 2021-09-03 | 10.01 | $10.00 | 7400 |
| 2021-09-02 | 10.01 | $10.00 | 1400 |
| 2021-09-01 | 10.01 | $10.00 | — |
| 2021-08-31 | 10.01 | $10.00 | 8700 |
| 2021-08-30 | 10.02 | $10.06 | 10900 |
| 2021-08-27 | 10.01 | $10.00 | — |
| 2021-08-26 | 10.01 | $10.00 | — |
| 2021-08-25 | 10.01 | $10.00 | — |
| 2021-08-24 | 10.02 | $10.00 | 359700 |
| 2021-08-23 | 10.02 | $10.02 | — |
| 2021-08-20 | 10.02 | $10.02 | — |
| 2021-08-19 | 10.02 | $10.02 | 1200 |
| 2021-08-18 | 10.03 | $10.02 | — |
| 2021-08-17 | 10.03 | $10.02 | 3000 |
| 2021-08-16 | 10.03 | $10.03 | 3400 |
| 2021-08-13 | 10.03 | $10.04 | 19100 |
| 2021-08-12 | 10.03 | $10.00 | 6400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 730
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
2.00
Maximum
11.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 730 |
| 2026-08-06 | 0.00 | $0.00 | 730 |
| 2026-08-05 | 0.00 | $0.00 | 730 |
| 2026-08-04 | 0.00 | $0.00 | 730 |
| 2026-08-03 | 0.00 | $0.00 | 730 |
| 2026-07-31 | 0.00 | $0.00 | 400 |
| 2026-07-30 | 0.00 | $0.00 | 730 |
| 2026-07-29 | 0.00 | $0.00 | 730 |
| 2026-07-28 | 0.00 | $0.00 | 730 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 730 |
| 2026-07-23 | 0.00 | $0.00 | 730 |
| 2026-07-22 | 0.00 | $0.00 | 730 |
| 2026-07-21 | 0.00 | $0.00 | 730 |
| 2026-07-20 | 0.00 | $0.00 | 730 |
| 2026-07-17 | 0.00 | $0.00 | 730 |
| 2026-07-16 | 0.00 | $0.00 | 730 |
| 2026-07-15 | 0.00 | $0.00 | 730 |
| 2026-07-14 | 0.00 | $0.00 | 730 |
| 2026-07-13 | 0.00 | $0.00 | 730 |
| 2026-07-10 | 0.00 | $0.00 | 1950 |
| 2026-07-09 | 0.00 | $0.00 | 730 |
| 2026-07-08 | 0.00 | $0.00 | 730 |
| 2026-07-07 | 0.00 | $0.00 | 730 |
| 2026-07-06 | 0.00 | $0.00 | 730 |
| 2026-07-02 | 0.00 | $0.00 | 730 |
| 2026-07-01 | 0.00 | $0.00 | 730 |
| 2026-06-30 | 0.00 | $0.00 | 730 |
| 2026-06-29 | 0.00 | $0.00 | 730 |
| 2026-06-26 | 0.00 | $0.00 | 730 |
| 2026-06-25 | 0.00 | $0.00 | 730 |
| 2026-06-24 | 0.00 | $0.00 | 730 |
| 2026-06-23 | 0.00 | $0.00 | 730 |
| 2026-06-22 | 0.00 | $0.00 | 730 |
| 2026-06-18 | 0.00 | $0.00 | 730 |
| 2026-06-17 | 0.00 | $0.00 | 730 |
| 2026-06-16 | 0.00 | $0.00 | 730 |
| 2026-06-15 | 0.00 | $0.00 | 730 |
| 2026-06-12 | 0.00 | $0.00 | 730 |
| 2026-06-11 | 0.00 | $0.00 | 730 |
| 2026-06-10 | 0.00 | $0.00 | 730 |
| 2026-06-09 | 0.00 | $0.00 | 730 |
| 2026-06-08 | 0.00 | $0.00 | 57459 |
| 2026-06-05 | 0.00 | $0.00 | 730 |
| 2026-06-04 | 0.00 | $0.00 | 730 |
| 2026-06-03 | 0.00 | $0.00 | 730 |
| 2026-06-02 | 0.00 | $0.00 | 730 |
| 2026-06-01 | 0.00 | $0.00 | 730 |
| 2026-05-29 | 0.00 | $0.00 | 730 |
| 2026-05-28 | 0.00 | $0.00 | 730 |
| 2026-05-27 | 0.00 | $0.00 | 730 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 730 |
| 2026-05-21 | 0.00 | $0.00 | 730 |
| 2026-05-20 | 0.00 | $0.00 | 730 |
| 2026-05-19 | 0.00 | $0.00 | 730 |
| 2026-05-18 | 0.00 | $0.00 | 730 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 730 |
| 2026-05-13 | 0.00 | $0.00 | 1600 |
| 2026-05-12 | 0.00 | $0.00 | 730 |
| 2026-05-11 | 0.00 | $0.00 | 730 |
| 2026-05-08 | 0.00 | $0.00 | 730 |
| 2026-05-07 | 0.00 | $0.00 | 200 |
| 2026-05-06 | 0.00 | $0.00 | 730 |
| 2026-05-05 | 0.00 | $0.00 | 730 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 730 |
| 2026-04-30 | 0.00 | $0.00 | 730 |
| 2026-04-29 | 0.00 | $0.00 | 730 |
| 2026-04-28 | 0.00 | $0.00 | 730 |
| 2026-04-27 | 0.00 | $0.00 | 730 |
| 2026-04-24 | 0.00 | $0.00 | 730 |
| 2026-04-23 | 0.00 | $0.00 | 730 |
| 2026-04-22 | 0.00 | $0.00 | 730 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 730 |
| 2026-04-16 | 0.00 | $0.00 | 730 |
| 2026-04-15 | 0.00 | $0.00 | 730 |
| 2026-04-14 | 0.00 | $0.00 | 730 |
| 2026-04-13 | 0.00 | $0.00 | 730 |
| 2026-04-10 | 0.00 | $0.00 | 730 |
| 2026-04-09 | 0.00 | $0.00 | 730 |
| 2026-04-08 | 0.00 | $0.00 | 730 |
| 2026-04-07 | 0.00 | $0.00 | 730 |
| 2026-04-06 | 0.00 | $0.00 | 730 |
| 2026-04-02 | 0.00 | $0.00 | 730 |
| 2026-04-01 | 0.00 | $0.00 | 730 |
| 2026-03-31 | 0.00 | $0.00 | 730 |
| 2026-03-30 | 0.00 | $0.00 | 730 |
| 2026-03-27 | 0.00 | $0.00 | 730 |
| 2026-03-26 | 0.00 | $0.00 | 730 |
| 2026-03-25 | 0.00 | $0.00 | 730 |
| 2026-03-24 | 0.00 | $0.00 | 730 |
| 2026-03-23 | 0.00 | $0.00 | 730 |
| 2026-03-20 | 0.00 | $0.00 | 730 |
| 2026-03-19 | 0.00 | $0.00 | 730 |
| 2026-03-18 | 0.00 | $0.00 | 730 |
| 2026-03-17 | 0.00 | $0.00 | 730 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 730 |
| 2026-03-12 | 0.00 | $0.00 | 730 |
| 2026-03-11 | 0.00 | $0.00 | 730 |
| 2026-03-10 | 0.00 | $0.00 | 730 |
| 2026-03-09 | 0.00 | $0.00 | 730 |
| 2026-03-06 | 0.00 | $0.00 | 730 |
| 2026-03-05 | 0.00 | $0.00 | 730 |
| 2026-03-04 | 0.00 | $0.00 | 730 |
| 2026-03-03 | 0.00 | $0.00 | 730 |
| 2026-03-02 | 0.00 | $0.00 | 730 |
| 2026-02-27 | 0.00 | $0.00 | 730 |
| 2026-02-26 | 0.00 | $0.00 | 730 |
| 2026-02-25 | 0.00 | $0.00 | 730 |
| 2026-02-24 | 0.00 | $0.00 | 730 |
| 2026-02-23 | 0.00 | $0.00 | 730 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 1875 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 200 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 500 |
| 2026-02-05 | 0.00 | $0.00 | 730 |
| 2026-02-04 | 0.00 | $0.00 | 730 |
| 2026-02-03 | 0.00 | $0.00 | 730 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 3400 |
| 2026-01-29 | 0.00 | $0.00 | 730 |
| 2026-01-28 | 0.00 | $0.00 | 730 |
| 2026-01-27 | 0.00 | $0.00 | 730 |
| 2026-01-26 | 0.00 | $0.00 | 730 |
| 2026-01-23 | 0.00 | $0.00 | 730 |
| 2026-01-22 | 0.00 | $0.00 | 730 |
| 2026-01-21 | 0.00 | $0.00 | 730 |
| 2026-01-20 | 0.00 | $0.00 | 730 |
| 2026-01-16 | 0.00 | $0.00 | 730 |
| 2026-01-15 | 0.00 | $0.00 | 730 |
| 2026-01-14 | 0.00 | $0.00 | 730 |
| 2026-01-13 | 0.00 | $0.00 | 730 |
| 2026-01-12 | 0.00 | $0.00 | 730 |
| 2026-01-09 | 0.00 | $0.00 | 730 |
| 2026-01-08 | 0.00 | $0.00 | 730 |
| 2026-01-07 | 0.00 | $0.00 | 730 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 730 |
| 2026-01-02 | 0.00 | $0.00 | 730 |
| 2025-12-31 | 0.00 | $0.00 | 3000 |
| 2025-12-30 | 0.00 | $0.00 | 730 |
| 2025-12-29 | 0.00 | $0.00 | 730 |
| 2025-12-26 | 0.00 | $0.00 | 730 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5922 |
| 2025-12-22 | 0.00 | $0.00 | 3751 |
| 2025-12-19 | 0.00 | $0.00 | 730 |
| 2025-12-18 | 0.00 | $0.00 | 730 |
| 2025-12-17 | 0.00 | $0.00 | 730 |
| 2025-12-16 | 0.00 | $0.00 | 730 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 730 |
| 2025-12-10 | 0.00 | $0.00 | 730 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 730 |
| 2025-12-05 | 0.00 | $0.00 | 730 |
| 2025-12-04 | 0.00 | $0.00 | 730 |
| 2025-12-03 | 0.00 | $0.00 | 730 |
| 2025-12-02 | 0.00 | $0.00 | 730 |
| 2025-12-01 | 0.00 | $0.00 | 5872 |
| 2025-11-28 | 0.00 | $0.00 | 4334 |
| 2025-11-26 | 0.00 | $0.00 | 730 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 730 |
| 2025-11-21 | 0.00 | $0.00 | 730 |
| 2025-11-20 | 0.00 | $0.00 | 730 |
| 2025-11-19 | 0.00 | $0.00 | 730 |
| 2025-11-18 | 0.00 | $0.00 | 730 |
| 2025-11-17 | 0.00 | $0.00 | 730 |
| 2025-11-14 | 0.00 | $0.00 | 730 |
| 2025-11-13 | 0.00 | $0.00 | 730 |
| 2025-11-12 | 0.00 | $0.00 | 730 |
| 2025-11-11 | 0.00 | $0.00 | 2500 |
| 2025-11-10 | 0.00 | $0.00 | 74575 |
| 2025-11-07 | 0.00 | $0.00 | 730 |
| 2025-11-06 | 0.00 | $0.00 | 730 |
| 2025-11-05 | 0.00 | $0.00 | 730 |
| 2025-11-04 | 0.00 | $0.00 | 730 |
| 2025-11-03 | 0.00 | $0.00 | 730 |
| 2025-10-31 | 0.00 | $0.00 | 730 |
| 2025-10-30 | 0.00 | $0.00 | 730 |
| 2025-10-29 | 0.00 | $0.00 | 730 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1439 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 3000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1126 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 101 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 222 |
| 2025-08-21 | 0.00 | $0.00 | 222 |
| 2025-08-20 | 0.00 | $0.00 | 222 |
| 2025-08-19 | 0.00 | $0.00 | 222 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 100 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 724 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 222 |
| 2025-07-18 | 0.00 | $0.00 | 222 |
| 2025-07-17 | 0.00 | $0.00 | 222 |
| 2025-07-16 | 0.00 | $0.00 | 222 |
| 2025-07-15 | 0.00 | $0.00 | 222 |
| 2025-07-14 | 0.00 | $0.00 | 222 |
| 2025-07-11 | 0.00 | $0.00 | 222 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 620 |
| 2025-07-08 | 0.00 | $0.00 | 222 |
| 2025-07-07 | 0.00 | $0.00 | 666 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 222 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 202 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 222 |
| 2025-05-21 | 0.00 | $0.00 | 222 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 222 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 222 |
| 2025-05-14 | 0.00 | $0.00 | 222 |
| 2025-05-13 | 0.00 | $0.00 | 222 |
| 2025-05-12 | 0.00 | $0.00 | 222 |
| 2025-05-09 | 0.00 | $0.00 | 6142 |
| 2025-05-08 | 0.00 | $0.00 | 222 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 222 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 222 |
| 2025-04-30 | 0.00 | $0.00 | 222 |
| 2025-04-29 | 0.00 | $0.00 | 47700 |
| 2025-04-28 | 0.00 | $0.00 | 222 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 118900 |
| 2025-04-23 | 0.00 | $0.00 | 10026 |
| 2025-04-22 | 0.00 | $0.00 | 222 |
| 2025-04-21 | 0.00 | $0.00 | 222 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 222 |
| 2025-04-15 | 0.00 | $0.00 | 222 |
| 2025-04-14 | 0.00 | $0.00 | 222 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4000 |
| 2025-04-09 | 0.00 | $0.00 | 192 |
| 2025-04-08 | 0.00 | $0.00 | 222 |
| 2025-04-07 | 0.00 | $0.00 | 222 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 222 |
| 2025-04-02 | 0.00 | $0.00 | 222 |
| 2025-04-01 | 0.00 | $0.00 | 222 |
| 2025-03-31 | 0.00 | $0.00 | 222 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 222 |
| 2025-03-26 | 0.00 | $0.00 | 600 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 222 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 222 |
| 2025-03-19 | 0.00 | $0.00 | 222 |
| 2025-03-18 | 0.00 | $0.00 | 222 |
| 2025-03-17 | 0.00 | $0.00 | 222 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 222 |
| 2025-03-12 | 0.00 | $0.00 | 222 |
| 2025-03-11 | 0.00 | $0.00 | 222 |
| 2025-03-10 | 0.00 | $0.00 | 222 |
| 2025-03-07 | 0.00 | $0.00 | 20000 |
| 2025-03-06 | 0.00 | $0.00 | 222 |
| 2025-03-05 | 0.00 | $0.00 | 222 |
| 2025-03-04 | 0.00 | $0.00 | 222 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 222 |
| 2025-02-26 | 0.00 | $0.00 | 222 |
| 2025-02-25 | 0.00 | $0.00 | 222 |
| 2025-02-24 | 0.00 | $0.00 | 222 |
| 2025-02-21 | 0.00 | $0.00 | 222 |
| 2025-02-20 | 0.00 | $0.00 | 222 |
| 2025-02-19 | 0.00 | $0.00 | 129600 |
| 2025-02-18 | 0.00 | $0.00 | 129600 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 129600 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 129600 |
| 2025-02-07 | 0.00 | $0.00 | 23261 |
| 2025-02-06 | 0.00 | $0.00 | 129600 |
| 2025-02-05 | 0.00 | $0.00 | 129600 |
| 2025-02-04 | 0.00 | $0.00 | 129600 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 129600 |
| 2025-01-29 | 0.00 | $0.00 | 129600 |
| 2025-01-28 | 0.00 | $0.00 | 129600 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 129600 |
| 2025-01-22 | 0.00 | $0.00 | 129600 |
| 2025-01-21 | 0.00 | $0.00 | 129600 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 129600 |
| 2025-01-15 | 0.00 | $0.00 | 129600 |
| 2025-01-14 | 0.00 | $0.00 | 129600 |
| 2025-01-13 | 0.00 | $0.00 | 129600 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 129600 |
| 2025-01-07 | 0.00 | $0.00 | 4000 |
| 2025-01-06 | 0.00 | $0.00 | 129600 |
| 2025-01-03 | 0.00 | $0.00 | 200 |
| 2025-01-02 | 0.00 | $0.00 | 129600 |
| 2024-12-31 | 0.00 | $0.00 | 129600 |
| 2024-12-30 | 0.00 | $0.00 | 129921 |
| 2024-12-27 | 0.00 | $0.00 | 28482 |
| 2024-12-26 | 0.00 | $0.00 | 30107 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 107400 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 12450 |
| 2024-12-18 | 0.00 | $0.00 | 12450 |
| 2024-12-17 | 0.00 | $0.00 | 12450 |
| 2024-12-16 | 0.00 | $0.00 | 5016 |
| 2024-12-13 | 0.00 | $0.00 | 2198 |
| 2024-12-12 | 0.00 | $0.00 | 12450 |
| 2024-12-11 | 0.00 | $0.00 | 200 |
| 2024-12-10 | 0.00 | $0.00 | 12450 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 12450 |
| 2024-12-04 | 0.00 | $0.00 | 12450 |
| 2024-12-03 | 0.00 | $0.00 | 12450 |
| 2024-12-02 | 0.00 | $0.00 | 12450 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 12450 |
| 2024-11-26 | 0.00 | $0.00 | 12450 |
| 2024-11-25 | 0.00 | $0.00 | 60285 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 122889 |
| 2024-11-18 | 0.00 | $0.00 | 12450 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 12450 |
| 2024-11-13 | 0.00 | $0.00 | 1500 |
| 2024-11-12 | 0.00 | $0.00 | 1500 |
| 2024-11-11 | 0.00 | $0.00 | 1500 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 300 |
| 2024-11-06 | 0.00 | $0.00 | 1500 |
| 2024-11-05 | 0.00 | $0.00 | 1500 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1500 |
| 2024-10-30 | 0.00 | $0.00 | 1600 |
| 2024-10-29 | 0.00 | $0.00 | 9910 |
| 2024-10-28 | 0.00 | $0.00 | 9910 |
| 2024-10-25 | 0.00 | $0.00 | 500 |
| 2024-10-24 | 0.00 | $0.00 | 9910 |
| 2024-10-23 | 0.00 | $0.00 | 9910 |
| 2024-10-22 | 0.00 | $0.00 | 9910 |
| 2024-10-21 | 0.01 | $0.00 | 800 |
| 2024-10-18 | 0.01 | $0.01 | 13100 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 13100 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 29971 |
| 2024-10-10 | 0.01 | $0.00 | — |
| 2024-10-09 | 0.02 | $0.00 | 4000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 26237 |
| 2024-08-08 | 0.02 | $0.02 | 8174 |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | 2900 |
| 2024-08-01 | 0.02 | $0.02 | 26237 |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.03 | $0.02 | 26337 |
| 2024-07-15 | 0.03 | $0.02 | 1357 |
| 2024-07-12 | 0.03 | $0.03 | 5655 |
| 2024-07-11 | 0.03 | $0.03 | 30389 |
| 2024-07-10 | 0.03 | $0.03 | 37026 |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | 1000 |
| 2024-07-03 | 0.03 | $0.03 | 124 |
| 2024-07-02 | 0.03 | $0.03 | 6305 |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | 220 |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | 1889 |
| 2024-06-25 | 0.03 | $0.03 | 401 |
| 2024-06-24 | 0.03 | $0.03 | 20012 |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | 710 |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | 18840 |
| 2024-06-12 | 0.03 | $0.03 | 19401 |
| 2024-06-11 | 0.03 | $0.03 | 5410 |
| 2024-06-10 | 0.03 | $0.03 | 27910 |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | 148 |
| 2024-06-05 | 0.02 | $0.03 | — |
| 2024-06-04 | 0.02 | $0.03 | 2183 |
| 2024-06-03 | 0.02 | $0.02 | 11529 |
| 2024-05-31 | 0.02 | $0.02 | 1104 |
| 2024-05-30 | 0.02 | $0.02 | 3685 |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.03 | $0.02 | 18586 |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.02 | $0.03 | — |
| 2024-05-20 | 0.02 | $0.03 | — |
| 2024-05-17 | 0.02 | $0.03 | 340 |
| 2024-05-16 | 0.02 | $0.03 | 2082 |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | 2920 |
| 2024-05-13 | 0.02 | $0.02 | 928 |
| 2024-05-10 | 0.02 | $0.02 | 5001 |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | 417 |
| 2024-05-06 | 0.03 | $0.02 | 14000 |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.04 | $0.03 | 41072 |
| 2024-05-01 | 0.04 | $0.04 | 58916 |
| 2024-04-30 | 0.04 | $0.04 | 2250 |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.04 | $0.04 | 267 |
| 2024-04-25 | 0.04 | $0.04 | 134565 |
| 2024-04-24 | 0.04 | $0.04 | — |
| 2024-04-23 | 0.04 | $0.04 | 3046 |
| 2024-04-22 | 0.04 | $0.04 | 100 |
| 2024-04-19 | 0.05 | $0.04 | 2426 |
| 2024-04-18 | 0.05 | $0.04 | 170 |
| 2024-04-17 | 0.05 | $0.04 | 2000 |
| 2024-04-16 | 0.05 | $0.06 | 1500 |
| 2024-04-15 | 0.04 | $0.06 | 79371 |
| 2024-04-12 | 0.04 | $0.04 | 12070 |
| 2024-04-11 | 0.04 | $0.04 | 5103 |
| 2024-04-10 | 0.04 | $0.04 | 40113 |
| 2024-04-09 | 0.04 | $0.04 | 10994 |
| 2024-04-08 | 0.04 | $0.03 | 4675 |
| 2024-04-05 | 0.04 | $0.04 | 3202 |
| 2024-04-04 | 0.03 | $0.04 | 4193 |
| 2024-04-03 | 0.03 | $0.04 | 100 |
| 2024-04-02 | 0.04 | $0.03 | 11000 |
| 2024-04-01 | 0.04 | $0.03 | 1150 |
| 2024-03-28 | 0.04 | $0.03 | 11518 |
| 2024-03-27 | 0.04 | $0.03 | 340 |
| 2024-03-26 | 0.04 | $0.04 | — |
| 2024-03-25 | 0.04 | $0.04 | 671 |
| 2024-03-22 | 0.04 | $0.03 | 47424 |
| 2024-03-21 | 0.05 | $0.04 | 5030 |
| 2024-03-20 | 0.05 | $0.04 | 2400 |
| 2024-03-19 | 0.05 | $0.04 | 5408 |
| 2024-03-18 | 0.05 | $0.05 | 2600 |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | 8000 |
| 2024-03-13 | 0.05 | $0.05 | 314 |
| 2024-03-12 | 0.05 | $0.06 | 480 |
| 2024-03-11 | 0.05 | $0.05 | 635 |
| 2024-03-08 | 0.04 | $0.06 | 122402 |
| 2024-03-07 | 0.04 | $0.03 | 5982 |
| 2024-03-06 | 0.04 | $0.03 | 1699 |
| 2024-03-05 | 0.04 | $0.05 | — |
| 2024-03-04 | 0.04 | $0.04 | 4435 |
| 2024-03-01 | 0.04 | $0.04 | 300 |
| 2024-02-29 | 0.04 | $0.04 | 1633 |
| 2024-02-28 | 0.04 | $0.04 | 29466 |
| 2024-02-27 | 0.04 | $0.04 | 1201 |
| 2024-02-26 | 0.04 | $0.04 | 39351 |
| 2024-02-23 | 0.04 | $0.04 | 8661 |
| 2024-02-22 | 0.04 | $0.03 | 1053 |
| 2024-02-21 | 0.04 | $0.03 | 1004 |
| 2024-02-20 | 0.04 | $0.04 | 9647 |
| 2024-02-16 | 0.04 | $0.04 | 1617 |
| 2024-02-15 | 0.04 | $0.04 | 2943 |
| 2024-02-14 | 0.04 | $0.04 | 2917 |
| 2024-02-13 | 0.04 | $0.05 | 1900 |
| 2024-02-12 | 0.04 | $0.05 | 900 |
| 2024-02-09 | 0.04 | $0.04 | 25032 |
| 2024-02-08 | 0.04 | $0.04 | 69461 |
| 2024-02-07 | 0.04 | $0.04 | 28580 |
| 2024-02-06 | 0.04 | $0.04 | 11337 |
| 2024-02-05 | 0.05 | $0.04 | 22502 |
| 2024-02-02 | 0.05 | $0.04 | 76610 |
| 2024-02-01 | 0.06 | $0.04 | 41099 |
| 2024-01-31 | 0.06 | $0.04 | 298607 |
| 2024-01-30 | 0.07 | $0.06 | 132386 |
| 2024-01-29 | 0.07 | $0.07 | 100 |
| 2024-01-26 | 0.07 | $0.07 | 250 |
| 2024-01-25 | 0.08 | $0.06 | 34529 |
| 2024-01-24 | 0.08 | $0.07 | 709 |
| 2024-01-23 | 0.08 | $0.07 | 312 |
| 2024-01-22 | 0.08 | $0.07 | 20439 |
| 2024-01-19 | 0.08 | $0.07 | 2477 |
| 2024-01-18 | 0.08 | $0.07 | 101053 |
| 2024-01-17 | 0.08 | $0.08 | 6782 |
| 2024-01-16 | 0.08 | $0.07 | 12565 |
| 2024-01-12 | 0.07 | $0.07 | 17594 |
| 2024-01-11 | 0.07 | $0.07 | 8519 |
| 2024-01-10 | 0.07 | $0.07 | 201 |
| 2024-01-09 | 0.07 | $0.08 | 12500 |
| 2024-01-08 | 0.06 | $0.07 | 21232 |
| 2024-01-05 | 0.06 | $0.08 | 21732 |
| 2024-01-04 | 0.06 | $0.07 | 47724 |
| 2024-01-03 | 0.05 | $0.05 | 5243 |
| 2024-01-02 | 0.06 | $0.06 | 5902 |
| 2023-12-29 | 0.06 | $0.06 | 26194 |
| 2023-12-28 | 0.06 | $0.06 | 8455 |
| 2023-12-27 | 0.06 | $0.06 | 62983 |
| 2023-12-26 | 0.07 | $0.07 | 33652 |
| 2023-12-22 | 0.06 | $0.07 | 6164 |
| 2023-12-21 | 0.07 | $0.07 | 24157 |
| 2023-12-20 | 0.07 | $0.08 | 30304 |
| 2023-12-19 | 0.07 | $0.08 | 73995 |
| 2023-12-18 | 0.07 | $0.07 | 6948 |
| 2023-12-15 | 0.07 | $0.08 | 8346 |
| 2023-12-14 | 0.06 | $0.08 | 31570 |
| 2023-12-13 | 0.06 | $0.09 | 20000 |
| 2023-12-12 | 0.06 | $0.09 | 13725 |
| 2023-12-11 | 0.05 | $0.08 | 1110 |
| 2023-12-08 | 0.05 | $0.08 | 21707 |
| 2023-12-07 | 0.05 | $0.09 | 60035 |
| 2023-12-06 | 0.04 | $0.08 | 22550 |
| 2023-12-05 | 0.04 | $0.07 | 2430 |
| 2023-12-04 | 0.04 | $0.09 | 43510 |
| 2023-12-01 | 0.04 | $0.08 | 25443 |
| 2023-11-30 | 0.04 | $0.08 | 33095 |
| 2023-11-29 | 0.04 | $0.07 | 1000 |
| 2023-11-28 | 0.05 | $0.06 | 4297 |
| 2023-11-27 | 0.06 | $0.07 | 189110 |
| 2023-11-24 | 0.07 | $0.05 | 36811 |
| 2023-11-22 | 0.09 | $0.06 | 20250 |
| 2023-11-21 | 0.12 | $0.06 | 189944 |
| 2023-11-20 | 0.16 | $0.06 | 484559 |
| 2023-11-17 | 0.20 | $0.04 | 489276 |
| 2023-11-16 | 0.26 | $0.22 | 814146 |
| 2023-11-15 | 0.27 | $0.24 | 13674 |
| 2023-11-14 | 0.28 | $0.24 | 105710 |
| 2023-11-13 | 0.30 | $0.25 | 132520 |
| 2023-11-10 | 0.32 | $0.25 | 140049 |
| 2023-11-09 | 0.33 | $0.32 | 95518 |
| 2023-11-08 | 0.34 | $0.35 | 189369 |
| 2023-11-07 | 0.33 | $0.36 | 635916 |
| 2023-11-06 | 0.31 | $0.31 | 127391 |
| 2023-11-03 | 0.31 | $0.31 | 157829 |
| 2023-11-02 | 0.31 | $0.31 | 49723 |
| 2023-11-01 | 0.31 | $0.30 | 44054 |
| 2023-10-31 | 0.31 | $0.30 | 112622 |
| 2023-10-30 | 0.31 | $0.30 | 54359 |
| 2023-10-27 | 0.31 | $0.32 | 37000 |
| 2023-10-26 | 0.31 | $0.32 | 56813 |
| 2023-10-25 | 0.30 | $0.31 | 98119 |
| 2023-10-24 | 0.30 | $0.33 | 327219 |
| 2023-10-23 | 0.28 | $0.29 | 66772 |
| 2023-10-20 | 0.28 | $0.32 | 298218 |
| 2023-10-19 | 0.27 | $0.27 | 188464 |
| 2023-10-18 | 0.28 | $0.30 | 314933 |
| 2023-10-17 | 0.27 | $0.31 | 755759 |
| 2023-10-16 | 0.26 | $0.27 | 285627 |
| 2023-10-13 | 0.26 | $0.31 | 560922 |
| 2023-10-12 | 0.25 | $0.32 | 3.1M |
| 2023-10-11 | 0.24 | $0.24 | 100243 |
| 2023-10-10 | 0.25 | $0.26 | 26723 |
| 2023-10-09 | 0.26 | $0.25 | 79011 |
| 2023-10-06 | 0.27 | $0.27 | 187955 |
| 2023-10-05 | 0.28 | $0.30 | 497600 |
| 2023-10-04 | 0.27 | $0.28 | 66802 |
| 2023-10-03 | 0.28 | $0.27 | 65333 |
| 2023-10-02 | 0.29 | $0.30 | 37944 |
| 2023-09-29 | 0.30 | $0.29 | 110913 |
| 2023-09-28 | 0.31 | $0.34 | 53138 |
| 2023-09-27 | 0.31 | $0.38 | 57228 |
| 2023-09-26 | 0.30 | $0.39 | 223533 |
| 2023-09-25 | 0.29 | $0.33 | 22573 |
| 2023-09-22 | 0.29 | $0.30 | 45858 |
| 2023-09-21 | 0.30 | $0.29 | 42957 |
| 2023-09-20 | 0.31 | $0.32 | 71325 |
| 2023-09-19 | 0.33 | $0.35 | 35340 |
| 2023-09-18 | 0.33 | $0.35 | 26915 |
| 2023-09-15 | 0.34 | $0.40 | 64678 |
| 2023-09-14 | 0.34 | $0.36 | 68861 |
| 2023-09-13 | 0.35 | $0.37 | 57545 |
| 2023-09-12 | 0.36 | $0.38 | 103292 |
| 2023-09-11 | 0.37 | $0.34 | 43630 |
| 2023-09-08 | 0.40 | $0.38 | 12712 |
| 2023-09-07 | 0.42 | $0.38 | 57704 |
| 2023-09-06 | 0.44 | $0.44 | 49400 |
| 2023-09-05 | 0.46 | $0.43 | 22200 |
| 2023-09-01 | 0.48 | $0.52 | 29800 |
| 2023-08-31 | 0.48 | $0.44 | 43900 |
| 2023-08-30 | 0.51 | $0.46 | 39600 |
| 2023-08-29 | 0.53 | $0.51 | 83000 |
| 2023-08-28 | 0.55 | $0.53 | 105000 |
| 2023-08-25 | 0.56 | $0.54 | 56400 |
| 2023-08-24 | 0.57 | $0.50 | 72300 |
| 2023-08-23 | 0.60 | $0.57 | 17300 |
| 2023-08-22 | 0.62 | $0.60 | 24500 |
| 2023-08-21 | 0.62 | $0.61 | 2000 |
| 2023-08-18 | 0.63 | $0.61 | 6000 |
| 2023-08-17 | 0.63 | $0.62 | 20200 |
| 2023-08-16 | 0.64 | $0.66 | 6100 |
| 2023-08-15 | 0.63 | $0.61 | 6500 |
| 2023-08-14 | 0.63 | $0.61 | 33300 |
| 2023-08-11 | 0.64 | $0.62 | 6600 |
| 2023-08-10 | 0.65 | $0.64 | 3900 |
| 2023-08-09 | 0.65 | $0.62 | 16600 |
| 2023-08-08 | 0.65 | $0.65 | 32200 |
| 2023-08-07 | 0.65 | $0.61 | 10100 |
| 2023-08-04 | 0.66 | $0.60 | 42600 |
| 2023-08-03 | 0.67 | $0.65 | 39800 |
| 2023-08-02 | 0.67 | $0.67 | 53300 |
| 2023-08-01 | 0.66 | $0.66 | 144500 |
| 2023-07-31 | 0.66 | $0.60 | 2400 |
| 2023-07-28 | 0.67 | $0.61 | 5000 |
| 2023-07-27 | 0.68 | $0.65 | 5000 |
| 2023-07-26 | 0.68 | $0.64 | 4300 |
| 2023-07-25 | 0.68 | $0.62 | 9000 |
| 2023-07-24 | 0.68 | $0.66 | 14600 |
| 2023-07-21 | 0.68 | $0.64 | 16200 |
| 2023-07-20 | 0.68 | $0.67 | 6400 |
| 2023-07-19 | 0.67 | $0.68 | 10100 |
| 2023-07-18 | 0.65 | $0.68 | 20500 |
| 2023-07-17 | 0.63 | $0.65 | 40000 |
| 2023-07-14 | 0.61 | $0.56 | 23000 |
| 2023-07-13 | 0.61 | $0.62 | 19100 |
| 2023-07-12 | 0.60 | $0.64 | 34600 |
| 2023-07-11 | 0.58 | $0.60 | 37800 |
| 2023-07-10 | 0.56 | $0.58 | 54200 |
| 2023-07-07 | 0.55 | $0.58 | 49100 |
| 2023-07-06 | 0.53 | $0.56 | 119200 |
| 2023-07-05 | 0.52 | $0.58 | 195700 |
| 2023-07-03 | 0.50 | $0.52 | 660700 |
| 2023-06-30 | 0.49 | $0.49 | 1.7M |
| 2023-06-29 | 0.49 | $0.44 | 4500 |
| 2023-06-28 | 0.50 | $0.48 | 4000 |
| 2023-06-27 | 0.50 | $0.50 | 1800 |
| 2023-06-26 | 0.50 | $0.51 | 4600 |
| 2023-06-23 | 0.50 | $0.54 | 5800 |
| 2023-06-22 | 0.49 | $0.52 | 15700 |
| 2023-06-21 | 0.48 | $0.55 | 58900 |
| 2023-06-20 | 0.46 | $0.46 | 31400 |
| 2023-06-16 | 0.46 | $0.50 | 8300 |
| 2023-06-15 | 0.45 | $0.53 | 23300 |
| 2023-06-14 | 0.43 | $0.47 | 21600 |
| 2023-06-13 | 0.43 | $0.50 | 5200 |
| 2023-06-12 | 0.42 | $0.49 | 2500 |
| 2023-06-09 | 0.41 | $0.43 | 4800 |
| 2023-06-08 | 0.42 | $0.50 | 21000 |
| 2023-06-07 | 0.40 | $0.43 | 23600 |
| 2023-06-06 | 0.41 | $0.40 | 6500 |
| 2023-06-05 | 0.44 | $0.41 | 15200 |
| 2023-06-02 | 0.46 | $0.40 | 22200 |
| 2023-06-01 | 0.50 | $0.42 | 73500 |
| 2023-05-31 | 0.54 | $0.51 | 1200 |
| 2023-05-30 | 0.56 | $0.56 | 2900 |
| 2023-05-26 | 0.57 | $0.57 | 2800 |
| 2023-05-25 | 0.58 | $0.53 | 6200 |
| 2023-05-24 | 0.60 | $0.55 | 27700 |
| 2023-05-23 | 0.63 | $0.63 | 1100 |
| 2023-05-22 | 0.64 | $0.65 | 20300 |
| 2023-05-19 | 0.64 | $0.63 | 200 |
| 2023-05-18 | 0.65 | $0.64 | 12100 |
| 2023-05-17 | 0.66 | $0.60 | 13600 |
| 2023-05-16 | 0.68 | $0.61 | 17300 |
| 2023-05-15 | 0.71 | $0.71 | 5800 |
| 2023-05-12 | 0.72 | $0.69 | 28600 |
| 2023-05-11 | 0.73 | $0.73 | 15000 |
| 2023-05-10 | 0.73 | $0.73 | 2800 |
| 2023-05-09 | 0.73 | $0.77 | 6100 |
| 2023-05-08 | 0.72 | $0.70 | 7300 |
| 2023-05-05 | 0.73 | $0.78 | 2200 |
| 2023-05-04 | 0.72 | $0.75 | 1400 |
| 2023-05-03 | 0.72 | $0.70 | 24600 |
| 2023-05-02 | 0.73 | $0.73 | 8700 |
| 2023-05-01 | 0.74 | $0.73 | 35400 |
| 2023-04-28 | 0.75 | $0.73 | 16000 |
| 2023-04-27 | 0.76 | $0.80 | 5100 |
| 2023-04-26 | 0.76 | $0.78 | 2700 |
| 2023-04-25 | 0.76 | $0.77 | 4500 |
| 2023-04-24 | 0.76 | $0.79 | 11800 |
| 2023-04-21 | 0.76 | $0.78 | 6900 |
| 2023-04-20 | 0.76 | $0.75 | 4500 |
| 2023-04-19 | 0.78 | $0.80 | 12900 |
| 2023-04-18 | 0.78 | $0.86 | 13500 |
| 2023-04-17 | 0.76 | $0.80 | 51000 |
| 2023-04-14 | 0.76 | $0.82 | 15800 |
| 2023-04-13 | 0.76 | $0.79 | 18300 |
| 2023-04-12 | 0.77 | $0.76 | 9900 |
| 2023-04-11 | 0.79 | $0.80 | 16500 |
| 2023-04-10 | 0.80 | $0.80 | 4100 |
| 2023-04-06 | 0.81 | $0.84 | 10000 |
| 2023-04-05 | 0.82 | $0.85 | 11300 |
| 2023-04-04 | 0.83 | $0.88 | 29500 |
| 2023-04-03 | 0.84 | $0.89 | 8800 |
| 2023-03-31 | 0.84 | $0.90 | 4300 |
| 2023-03-30 | 0.84 | $0.92 | 4400 |
| 2023-03-29 | 0.84 | $0.90 | 36000 |
| 2023-03-28 | 0.85 | $0.89 | 15100 |
| 2023-03-27 | 0.86 | $0.84 | 15200 |
| 2023-03-24 | 0.90 | $0.89 | 5200 |
| 2023-03-23 | 0.93 | $0.93 | 2100 |
| 2023-03-22 | 0.95 | $0.89 | 7000 |
| 2023-03-21 | 1.00 | $0.88 | 14200 |
| 2023-03-20 | 1.05 | $0.91 | 56400 |
| 2023-03-17 | 1.12 | $1.05 | 61100 |
| 2023-03-16 | 1.15 | $1.13 | 21200 |
| 2023-03-15 | 1.16 | $1.12 | 27000 |
| 2023-03-14 | 1.18 | $1.16 | 35500 |
| 2023-03-13 | 1.20 | $1.23 | 14500 |
| 2023-03-10 | 1.19 | $1.19 | 21500 |
| 2023-03-09 | 1.20 | $1.21 | 11800 |
| 2023-03-08 | 1.20 | $1.20 | 13500 |
| 2023-03-07 | 1.21 | $1.26 | 7800 |
| 2023-03-06 | 1.20 | $1.26 | 15000 |
| 2023-03-03 | 1.19 | $1.19 | 36400 |
| 2023-03-02 | 1.20 | $1.20 | 23100 |
| 2023-03-01 | 1.21 | $1.19 | 8100 |
| 2023-02-28 | 1.22 | $1.23 | 47600 |
| 2023-02-27 | 1.23 | $1.22 | 14800 |
| 2023-02-24 | 1.24 | $1.23 | 7300 |
| 2023-02-23 | 1.26 | $1.26 | 10600 |
| 2023-02-22 | 1.26 | $1.26 | 11900 |
| 2023-02-21 | 1.27 | $1.30 | 44300 |
| 2023-02-17 | 1.27 | $1.29 | 58800 |
| 2023-02-16 | 1.28 | $1.29 | 5400 |
| 2023-02-15 | 1.28 | $1.33 | 6200 |
| 2023-02-14 | 1.27 | $1.30 | 9800 |
| 2023-02-13 | 1.28 | $1.28 | 9300 |
| 2023-02-10 | 1.28 | $1.25 | 15300 |
| 2023-02-09 | 1.31 | $1.30 | 45900 |
| 2023-02-08 | 1.32 | $1.26 | 24500 |
| 2023-02-07 | 1.34 | $1.34 | 20900 |
| 2023-02-06 | 1.35 | $1.37 | 17100 |
| 2023-02-03 | 1.35 | $1.32 | 29400 |
| 2023-02-02 | 1.37 | $1.34 | 48000 |
| 2023-02-01 | 1.38 | $1.35 | 19900 |
| 2023-01-31 | 1.40 | $1.36 | 27800 |
| 2023-01-30 | 1.41 | $1.33 | 34400 |
| 2023-01-27 | 1.44 | $1.37 | 238700 |
| 2023-01-26 | 1.46 | $1.41 | 41400 |
| 2023-01-25 | 1.47 | $1.37 | 21400 |
| 2023-01-24 | 1.49 | $1.37 | 41000 |
| 2023-01-23 | 1.53 | $1.43 | 38200 |
| 2023-01-20 | 1.54 | $1.40 | 59700 |
| 2023-01-19 | 1.57 | $1.47 | 24900 |
| 2023-01-18 | 1.59 | $1.46 | 161600 |
| 2023-01-17 | 1.61 | $1.62 | 64900 |
| 2023-01-13 | 1.58 | $1.62 | 65200 |
| 2023-01-12 | 1.54 | $1.45 | 100300 |
| 2023-01-11 | 1.55 | $1.55 | 94800 |
| 2023-01-10 | 1.52 | $1.65 | 196400 |
| 2023-01-09 | 1.46 | $1.90 | 997800 |
| 2023-01-06 | 1.30 | $1.52 | 421500 |
| 2023-01-05 | 1.23 | $1.22 | 8400 |
| 2023-01-04 | 1.24 | $1.29 | 9600 |
| 2023-01-03 | 1.24 | $1.29 | 27500 |
| 2022-12-30 | 1.22 | $1.23 | 19800 |
| 2022-12-29 | 1.23 | $1.24 | 20100 |
| 2022-12-28 | 1.24 | $1.22 | 19600 |
| 2022-12-27 | 1.25 | $1.26 | 6200 |
| 2022-12-23 | 1.26 | $1.28 | 29500 |
| 2022-12-22 | 1.26 | $1.27 | 15600 |
| 2022-12-21 | 1.26 | $1.24 | 17900 |
| 2022-12-20 | 1.28 | $1.28 | 37900 |
| 2022-12-19 | 1.29 | $1.24 | 10600 |
| 2022-12-16 | 1.32 | $1.33 | 33900 |
| 2022-12-15 | 1.32 | $1.20 | 9600 |
| 2022-12-14 | 1.36 | $1.25 | 19300 |
| 2022-12-13 | 1.40 | $1.24 | 32300 |
| 2022-12-12 | 1.46 | $1.35 | 14700 |
| 2022-12-09 | 1.48 | $1.41 | 24400 |
| 2022-12-08 | 1.50 | $1.37 | 8500 |
| 2022-12-07 | 1.53 | $1.50 | 7400 |
| 2022-12-06 | 1.52 | $1.47 | 15300 |
| 2022-12-05 | 1.53 | $1.51 | 27700 |
| 2022-12-02 | 1.52 | $1.60 | 37700 |
| 2022-12-01 | 1.48 | $1.59 | 47200 |
| 2022-11-30 | 1.43 | $1.53 | 17000 |
| 2022-11-29 | 1.39 | $1.48 | 15400 |
| 2022-11-28 | 1.37 | $1.40 | 10400 |
| 2022-11-25 | 1.36 | $1.51 | 19400 |
| 2022-11-23 | 1.31 | $1.38 | 19300 |
| 2022-11-22 | 1.29 | $1.33 | 8900 |
| 2022-11-21 | 1.29 | $1.28 | 24600 |
| 2022-11-18 | 1.31 | $1.34 | 19900 |
| 2022-11-17 | 1.31 | $1.30 | 7900 |
| 2022-11-16 | 1.33 | $1.29 | 42600 |
| 2022-11-15 | 1.36 | $1.37 | 59200 |
| 2022-11-14 | 1.36 | $1.32 | 55700 |
| 2022-11-11 | 1.39 | $1.49 | 43600 |
| 2022-11-10 | 1.37 | $1.41 | 54500 |
| 2022-11-09 | 1.37 | $1.21 | 93500 |
| 2022-11-08 | 1.44 | $1.36 | 45700 |
| 2022-11-07 | 1.48 | $1.37 | 76700 |
| 2022-11-04 | 1.52 | $1.57 | 53200 |
| 2022-11-03 | 1.51 | $1.52 | 31300 |
| 2022-11-02 | 1.51 | $1.54 | 36600 |
| 2022-11-01 | 1.51 | $1.54 | 63800 |
| 2022-10-31 | 1.51 | $1.49 | 71400 |
| 2022-10-28 | 1.52 | $1.59 | 456500 |
| 2022-10-27 | 1.51 | $1.58 | 132400 |
| 2022-10-26 | 1.50 | $1.55 | 48500 |
| 2022-10-25 | 1.51 | $1.57 | 67800 |
| 2022-10-24 | 1.50 | $1.51 | 73200 |
| 2022-10-21 | 1.52 | $1.55 | 148500 |
| 2022-10-20 | 1.53 | $1.48 | 141400 |
| 2022-10-19 | 1.57 | $1.59 | 124500 |
| 2022-10-18 | 1.59 | $1.66 | 119300 |
| 2022-10-17 | 1.58 | $1.65 | 115000 |
| 2022-10-14 | 1.58 | $1.58 | 40000 |
| 2022-10-13 | 1.61 | $1.68 | 116100 |
| 2022-10-12 | 1.61 | $1.56 | 125000 |
| 2022-10-11 | 1.66 | $1.70 | 122600 |
| 2022-10-10 | 1.67 | $1.66 | 60100 |
| 2022-10-07 | 1.70 | $1.72 | 141500 |
| 2022-10-06 | 1.72 | $1.83 | 56500 |
| 2022-10-05 | 1.71 | $1.86 | 198500 |
| 2022-10-04 | 1.69 | $1.93 | 224100 |
| 2022-10-03 | 1.65 | $1.71 | 200500 |
| 2022-09-30 | 1.67 | $1.61 | 208400 |
| 2022-09-29 | 1.73 | $1.89 | 275200 |
| 2022-09-28 | 1.72 | $1.71 | 174900 |
| 2022-09-27 | 1.77 | $1.64 | 484900 |
| 2022-09-26 | 1.86 | $1.46 | 901700 |
| 2022-09-23 | 2.03 | $1.80 | 257000 |
| 2022-09-22 | 2.12 | $1.67 | 309300 |
| 2022-09-21 | 2.28 | $1.78 | 334100 |
| 2022-09-20 | 2.44 | $1.86 | 273100 |
| 2022-09-19 | 2.61 | $2.03 | 1.3M |
| 2022-09-16 | 2.76 | $2.48 | 2.1M |
| 2022-09-15 | 2.80 | $3.57 | 20.4M |
| 2022-09-14 | 2.50 | $2.84 | 5.6M |
| 2022-09-13 | 2.37 | $3.86 | 59.0M |
| 2022-09-12 | 1.88 | $1.93 | 314600 |
| 2022-09-09 | 1.90 | $2.02 | 113200 |
| 2022-09-08 | 1.90 | $2.10 | 136700 |
| 2022-09-07 | 1.87 | $1.96 | 127000 |
| 2022-09-06 | 1.89 | $2.05 | 284400 |
| 2022-09-02 | 1.89 | $1.89 | 528000 |
| 2022-09-01 | 1.95 | $2.18 | 11.9M |
| 2022-08-31 | 1.93 | $1.77 | 1.2M |
| 2022-08-30 | 2.04 | $1.80 | 43900 |
| 2022-08-29 | 2.16 | $1.80 | 108800 |
| 2022-08-26 | 2.32 | $1.82 | 96800 |
| 2022-08-25 | 2.51 | $1.90 | 147100 |
| 2022-08-24 | 2.71 | $2.30 | 83000 |
| 2022-08-23 | 2.84 | $2.40 | 474400 |
| 2022-08-22 | 2.96 | $2.89 | 869100 |
| 2022-08-19 | 2.95 | $2.78 | 175200 |
| 2022-08-18 | 2.97 | $2.70 | 79800 |
| 2022-08-17 | 3.02 | $2.82 | 31600 |
| 2022-08-16 | 3.04 | $2.80 | 62900 |
| 2022-08-15 | 3.06 | $2.80 | 197300 |
| 2022-08-12 | 3.09 | $2.74 | 87400 |
| 2022-08-11 | 3.15 | $2.79 | 150900 |
| 2022-08-10 | 3.19 | $2.85 | 587400 |
| 2022-08-09 | 3.22 | $2.77 | 2.3M |
| 2022-08-08 | 3.29 | $2.91 | 146100 |
| 2022-08-05 | 3.31 | $2.86 | 129600 |
| 2022-08-04 | 3.35 | $2.93 | 1.1M |
| 2022-08-03 | 3.38 | $2.80 | 294400 |
| 2022-08-02 | 3.44 | $2.98 | 1.0M |
| 2022-08-01 | 3.46 | $3.89 | 1.5M |
| 2022-07-29 | 3.19 | $3.93 | 4.3M |
| 2022-07-28 | 2.83 | $4.01 | 16.6M |
| 2022-07-27 | 2.38 | $3.17 | 23.7M |
| 2022-07-26 | 2.09 | $2.75 | 20.5M |
| 2022-07-25 | 1.87 | $1.71 | 74500 |
| 2022-07-22 | 1.94 | $1.85 | 127900 |
| 2022-07-21 | 1.99 | $1.90 | 118300 |
| 2022-07-20 | 2.03 | $1.95 | 155100 |
| 2022-07-19 | 2.08 | $1.96 | 68200 |
| 2022-07-18 | 2.13 | $2.00 | 168400 |
| 2022-07-15 | 2.19 | $2.06 | 97600 |
| 2022-07-14 | 2.25 | $1.98 | 92600 |
| 2022-07-13 | 2.35 | $2.13 | 209600 |
| 2022-07-12 | 2.43 | $2.38 | 176800 |
| 2022-07-11 | 2.46 | $2.36 | 211100 |
| 2022-07-08 | 2.50 | $2.62 | 324300 |
| 2022-07-07 | 2.48 | $2.58 | 358800 |
| 2022-07-06 | 2.47 | $2.29 | 288100 |
| 2022-07-05 | 2.56 | $2.37 | 210200 |
| 2022-07-01 | 2.65 | $2.69 | 292500 |
| 2022-06-30 | 2.67 | $2.64 | 437200 |
| 2022-06-29 | 2.72 | $2.66 | 1.8M |
| 2022-06-28 | 2.77 | $2.72 | 348100 |
| 2022-06-27 | 2.83 | $2.97 | 509700 |
| 2022-06-24 | 2.83 | $3.30 | 430800 |
| 2022-06-23 | 2.74 | $3.52 | 782600 |
| 2022-06-22 | 2.57 | $3.91 | 1.7M |
| 2022-06-21 | 2.26 | $4.11 | 11.1M |
| 2022-06-17 | 1.83 | $4.44 | 22.4M |
| 2022-06-16 | 1.22 | $3.50 | 13.9M |
| 2022-06-15 | 0.80 | $3.72 | 37.3M |
| 2022-06-14 | 0.26 | $2.65 | 69.2M |
| 2022-06-13 | -0.03 | $1.17 | 85000 |
| 2022-06-10 | 0.14 | $1.32 | 100900 |
| 2022-06-09 | 0.33 | $1.40 | 84900 |
| 2022-06-08 | 0.59 | $1.41 | 217000 |
| 2022-06-07 | 0.94 | $1.59 | 123300 |
| 2022-06-06 | 1.36 | $1.56 | 193100 |
| 2022-06-03 | 1.93 | $2.00 | 137500 |
| 2022-06-02 | 2.52 | $2.35 | 110200 |
| 2022-06-01 | 3.18 | $2.31 | 111700 |
| 2022-05-31 | 4.04 | $2.19 | 387700 |
| 2022-05-27 | 5.15 | $2.50 | 838300 |
| 2022-05-26 | 6.45 | $3.39 | 711200 |
| 2022-05-25 | 7.76 | $5.35 | 352100 |
| 2022-05-24 | 8.76 | $7.23 | 268000 |
| 2022-05-23 | 9.40 | $8.00 | 899400 |
| 2022-05-20 | 9.94 | $8.85 | 250600 |
| 2022-05-19 | 10.32 | $9.91 | 838200 |
| 2022-05-18 | 10.46 | $11.23 | 4.7M |
| 2022-05-17 | 10.21 | $10.26 | 1.4M |
| 2022-05-16 | 10.21 | $9.60 | 215600 |
| 2022-05-13 | 10.43 | $9.23 | 2.1M |
| 2022-05-12 | 10.80 | $9.65 | 189400 |
| 2022-05-11 | 11.13 | $9.99 | 133900 |
| 2022-05-10 | 11.40 | $14.25 | 89100 |
| 2022-05-09 | 10.39 | $11.26 | 22900 |
| 2022-05-06 | 10.10 | $9.65 | 3100 |
| 2022-05-05 | 10.26 | $10.26 | 400 |
| 2022-05-04 | 10.25 | $10.25 | 453700 |
| 2022-05-03 | 10.25 | $10.25 | 10200 |
| 2022-05-02 | 10.25 | $10.25 | 81300 |
| 2022-04-29 | 10.25 | $10.25 | 84800 |
| 2022-04-28 | 10.24 | $10.25 | 6600 |
| 2022-04-27 | 10.24 | $10.24 | — |
| 2022-04-26 | 10.24 | $10.24 | 24800 |
| 2022-04-25 | 10.24 | $10.23 | 53800 |
| 2022-04-22 | 10.24 | $10.23 | 5100 |
| 2022-04-21 | 10.24 | $10.24 | 300 |
| 2022-04-20 | 10.23 | $10.24 | — |
| 2022-04-19 | 10.23 | $10.24 | 274200 |
| 2022-04-18 | 10.22 | $10.23 | 933600 |
| 2022-04-14 | 10.22 | $10.22 | 15800 |
| 2022-04-13 | 10.22 | $10.22 | — |
| 2022-04-12 | 10.22 | $10.22 | 200 |
| 2022-04-11 | 10.22 | $10.22 | 288900 |
| 2022-04-08 | 10.21 | $10.22 | 2600 |
| 2022-04-07 | 10.21 | $10.21 | — |
| 2022-04-06 | 10.21 | $10.21 | 17900 |
| 2022-04-05 | 10.21 | $10.21 | 38300 |
| 2022-04-04 | 10.21 | $10.21 | 100 |
| 2022-04-01 | 10.20 | $10.21 | 157000 |
| 2022-03-31 | 10.20 | $10.20 | 600 |
| 2022-03-30 | 10.20 | $10.20 | 200 |
| 2022-03-29 | 10.20 | $10.20 | — |
| 2022-03-28 | 10.20 | $10.20 | 2800 |
| 2022-03-25 | 10.20 | $10.21 | 200 |
| 2022-03-24 | 10.20 | $10.21 | 2800 |
| 2022-03-23 | 10.20 | $10.20 | 5100 |
| 2022-03-22 | 10.19 | $10.19 | 300 |
| 2022-03-21 | 10.20 | $10.19 | 800 |
| 2022-03-18 | 10.20 | $10.19 | 18700 |
| 2022-03-17 | 10.20 | $10.20 | 8800 |
| 2022-03-16 | 10.20 | $10.20 | 80100 |
| 2022-03-15 | 10.19 | $10.20 | 300 |
| 2022-03-14 | 10.19 | $10.19 | 47500 |
| 2022-03-11 | 10.19 | $10.19 | — |
| 2022-03-10 | 10.19 | $10.19 | — |
| 2022-03-09 | 10.19 | $10.19 | 2000 |
| 2022-03-08 | 10.19 | $10.18 | 426500 |
| 2022-03-07 | 10.19 | $10.19 | 100100 |
| 2022-03-04 | 10.19 | $10.19 | — |
| 2022-03-03 | 10.19 | $10.19 | 400 |
| 2022-03-02 | 10.19 | $10.19 | — |
| 2022-03-01 | 10.19 | $10.19 | 3500 |
| 2022-02-28 | 10.19 | $10.19 | 1000 |
| 2022-02-25 | 10.19 | $10.17 | 89100 |
| 2022-02-24 | 10.19 | $10.18 | 110500 |
| 2022-02-23 | 10.19 | $10.20 | 111600 |
| 2022-02-22 | 10.19 | $10.19 | 112200 |
| 2022-02-18 | 10.18 | $10.18 | 300 |
| 2022-02-17 | 10.18 | $10.17 | 14500 |
| 2022-02-16 | 10.18 | $10.19 | 6500 |
| 2022-02-15 | 10.18 | $10.17 | 307500 |
| 2022-02-14 | 10.18 | $10.19 | 257800 |
| 2022-02-11 | 10.17 | $10.17 | 27200 |
| 2022-02-10 | 10.17 | $10.18 | 21800 |
| 2022-02-09 | 10.17 | $10.16 | 250000 |
| 2022-02-08 | 10.17 | $10.17 | 400 |
| 2022-02-07 | 10.17 | $10.16 | 1200 |
| 2022-02-04 | 10.17 | $10.16 | 400 |
| 2022-02-03 | 10.17 | $10.18 | 300 |
| 2022-02-02 | 10.16 | $10.16 | 3400 |
| 2022-02-01 | 10.16 | $10.16 | 800 |
| 2022-01-31 | 10.15 | $10.17 | 773000 |
| 2022-01-28 | 10.15 | $10.15 | 300 |
| 2022-01-27 | 10.15 | $10.14 | 2100 |
| 2022-01-26 | 10.15 | $10.15 | — |
| 2022-01-25 | 10.14 | $10.15 | — |
| 2022-01-24 | 10.14 | $10.15 | 46800 |
| 2022-01-21 | 10.14 | $10.13 | — |
| 2022-01-20 | 10.14 | $10.13 | 1300 |
| 2022-01-19 | 10.14 | $10.13 | 300 |
| 2022-01-18 | 10.14 | $10.14 | — |
| 2022-01-14 | 10.14 | $10.14 | 6700 |
| 2022-01-13 | 10.14 | $10.14 | 100 |
| 2022-01-12 | 10.14 | $10.14 | — |
| 2022-01-11 | 10.14 | $10.14 | 455600 |
| 2022-01-10 | 10.13 | $10.13 | 900 |
| 2022-01-07 | 10.13 | $10.13 | 100 |
| 2022-01-06 | 10.13 | $10.13 | 5200 |
| 2022-01-05 | 10.13 | $10.13 | 1900 |
| 2022-01-04 | 10.13 | $10.13 | 6800 |
| 2022-01-03 | 10.13 | $10.13 | 7400 |
| 2021-12-31 | 10.13 | $10.13 | — |
| 2021-12-30 | 10.12 | $10.13 | 700 |
| 2021-12-29 | 10.12 | $10.13 | 6500 |
| 2021-12-28 | 10.12 | $10.11 | 100 |
| 2021-12-27 | 10.12 | $10.13 | 5000 |
| 2021-12-23 | 10.11 | $10.12 | 4100 |
| 2021-12-22 | 10.11 | $10.10 | 4700 |
| 2021-12-21 | 10.11 | $10.11 | — |
| 2021-12-20 | 10.11 | $10.11 | 14700 |
| 2021-12-17 | 10.10 | $10.11 | — |
| 2021-12-16 | 10.10 | $10.11 | — |
| 2021-12-15 | 10.10 | $10.11 | 400 |
| 2021-12-14 | 10.10 | $10.11 | 8100 |
| 2021-12-13 | 10.09 | $10.10 | 600 |
| 2021-12-10 | 10.09 | $10.08 | 200 |
| 2021-12-09 | 10.09 | $10.10 | 800 |
| 2021-12-08 | 10.09 | $10.10 | 6000 |
| 2021-12-07 | 10.09 | $10.10 | 63100 |
| 2021-12-06 | 10.09 | $10.09 | — |
| 2021-12-03 | 10.09 | $10.09 | — |
| 2021-12-02 | 10.09 | $10.09 | 2300 |
| 2021-12-01 | 10.09 | $10.09 | 2200 |
| 2021-11-30 | 10.09 | $10.09 | 25100 |
| 2021-11-29 | 10.09 | $10.10 | — |
| 2021-11-26 | 10.09 | $10.10 | 700 |
| 2021-11-24 | 10.09 | $10.09 | — |
| 2021-11-23 | 10.09 | $10.09 | — |
| 2021-11-22 | 10.10 | $10.09 | 800 |
| 2021-11-19 | 10.10 | $10.09 | 900 |
| 2021-11-18 | 10.10 | $10.09 | — |
| 2021-11-17 | 10.10 | $10.09 | 1100 |
| 2021-11-16 | 10.11 | $10.10 | — |
| 2021-11-15 | 10.11 | $10.10 | — |
| 2021-11-12 | 10.11 | $10.10 | — |
| 2021-11-11 | 10.12 | $10.10 | — |
| 2021-11-10 | 10.12 | $10.10 | 200 |
| 2021-11-09 | 10.12 | $10.12 | 300 |
| 2021-11-08 | 10.12 | $10.10 | — |
| 2021-11-05 | 10.13 | $10.10 | 300 |
| 2021-11-04 | 10.13 | $10.14 | — |
| 2021-11-03 | 10.12 | $10.14 | 400 |
| 2021-11-02 | 10.12 | $10.10 | — |
| 2021-11-01 | 10.12 | $10.10 | 900 |
| 2021-10-29 | 10.12 | $10.10 | 4300 |
| 2021-10-28 | 10.12 | $10.14 | — |
| 2021-10-27 | 10.11 | $10.14 | 200 |
| 2021-10-26 | 10.09 | $10.10 | 1700 |
| 2021-10-25 | 10.09 | $10.10 | — |
| 2021-10-22 | 10.08 | $10.10 | — |
| 2021-10-21 | 10.07 | $10.10 | 400 |
| 2021-10-20 | 10.06 | $10.06 | 83400 |
| 2021-10-19 | 10.06 | $10.06 | 3400 |
| 2021-10-18 | 10.06 | $10.06 | 3500 |
| 2021-10-15 | 10.06 | $10.05 | — |
| 2021-10-14 | 10.06 | $10.05 | — |
| 2021-10-13 | 10.06 | $10.05 | 300 |
| 2021-10-12 | 10.06 | $10.05 | — |
| 2021-10-11 | 10.06 | $10.05 | — |
| 2021-10-08 | 10.07 | $10.05 | 500 |
| 2021-10-07 | 10.07 | $10.06 | — |
| 2021-10-06 | 10.07 | $10.06 | — |
| 2021-10-05 | 10.07 | $10.06 | — |
| 2021-10-04 | 10.07 | $10.06 | — |
| 2021-10-01 | 10.07 | $10.06 | — |
| 2021-09-30 | 10.07 | $10.06 | — |
| 2021-09-29 | 10.07 | $10.06 | 700 |
| 2021-09-28 | 10.07 | $10.06 | — |
| 2021-09-27 | 10.07 | $10.06 | 500 |
| 2021-09-24 | 10.07 | $10.06 | — |
| 2021-09-23 | 10.06 | $10.06 | 2400 |
| 2021-09-22 | 10.06 | $10.06 | 100 |
| 2021-09-21 | 10.06 | $10.09 | — |
| 2021-09-20 | 10.04 | $10.09 | 700 |
| 2021-09-17 | 10.03 | $10.05 | — |
| 2021-09-16 | 10.02 | $10.05 | 5200 |
| 2021-09-15 | 10.00 | $10.01 | 57300 |
| 2021-09-14 | 10.00 | $10.01 | — |
| 2021-09-13 | 10.00 | $10.01 | — |
| 2021-09-10 | 10.00 | $10.01 | 200 |
| 2021-09-09 | 10.00 | $10.00 | — |
| 2021-09-08 | 10.00 | $10.00 | — |
| 2021-09-07 | 10.00 | $10.00 | — |
| 2021-09-03 | 10.00 | $10.00 | 7400 |
| 2021-09-02 | 10.00 | $10.00 | 1400 |
| 2021-09-01 | 10.01 | $10.00 | — |
| 2021-08-31 | 10.01 | $10.00 | 8700 |
| 2021-08-30 | 10.02 | $10.06 | 10900 |
| 2021-08-27 | 10.00 | $10.00 | — |
| 2021-08-26 | 10.01 | $10.00 | — |
| 2021-08-25 | 10.01 | $10.00 | — |
| 2021-08-24 | 10.01 | $10.00 | 359700 |
| 2021-08-23 | 10.02 | $10.02 | — |
| 2021-08-20 | 10.02 | $10.02 | — |
| 2021-08-19 | 10.02 | $10.02 | 1200 |
| 2021-08-18 | 10.02 | $10.02 | — |
| 2021-08-17 | 10.03 | $10.02 | 3000 |
| 2021-08-16 | 10.03 | $10.03 | 3400 |
| 2021-08-13 | 10.03 | $10.04 | 19100 |
| 2021-08-12 | 10.02 | $10.00 | 6400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-07
Close Price
$0.00
Vol: 730
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.07
Average
42.66
Maximum
88.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.28 | $0.00 | 730 |
| 2026-08-06 | 51.28 | $0.00 | 730 |
| 2026-08-05 | 51.28 | $0.00 | 730 |
| 2026-08-04 | 51.28 | $0.00 | 730 |
| 2026-08-03 | 51.28 | $0.00 | 730 |
| 2026-07-31 | 51.28 | $0.00 | 400 |
| 2026-07-30 | 51.28 | $0.00 | 730 |
| 2026-07-29 | 51.28 | $0.00 | 730 |
| 2026-07-28 | 51.28 | $0.00 | 730 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 730 |
| 2026-07-23 | 51.28 | $0.00 | 730 |
| 2026-07-22 | 51.28 | $0.00 | 730 |
| 2026-07-21 | 51.28 | $0.00 | 730 |
| 2026-07-20 | 51.28 | $0.00 | 730 |
| 2026-07-17 | 51.28 | $0.00 | 730 |
| 2026-07-16 | 51.28 | $0.00 | 730 |
| 2026-07-15 | 51.28 | $0.00 | 730 |
| 2026-07-14 | 51.28 | $0.00 | 730 |
| 2026-07-13 | 51.28 | $0.00 | 730 |
| 2026-07-10 | 17.24 | $0.00 | 1950 |
| 2026-07-09 | 51.28 | $0.00 | 730 |
| 2026-07-08 | 51.28 | $0.00 | 730 |
| 2026-07-07 | 51.28 | $0.00 | 730 |
| 2026-07-06 | 51.28 | $0.00 | 730 |
| 2026-07-02 | 51.28 | $0.00 | 730 |
| 2026-07-01 | 51.28 | $0.00 | 730 |
| 2026-06-30 | 51.28 | $0.00 | 730 |
| 2026-06-29 | 51.28 | $0.00 | 730 |
| 2026-06-26 | 51.28 | $0.00 | 730 |
| 2026-06-25 | 51.28 | $0.00 | 730 |
| 2026-06-24 | 51.28 | $0.00 | 730 |
| 2026-06-23 | 51.28 | $0.00 | 730 |
| 2026-06-22 | 51.28 | $0.00 | 730 |
| 2026-06-18 | 51.28 | $0.00 | 730 |
| 2026-06-17 | 51.28 | $0.00 | 730 |
| 2026-06-16 | 51.28 | $0.00 | 730 |
| 2026-06-15 | 51.28 | $0.00 | 730 |
| 2026-06-12 | 51.28 | $0.00 | 730 |
| 2026-06-11 | 51.28 | $0.00 | 730 |
| 2026-06-10 | 51.28 | $0.00 | 730 |
| 2026-06-09 | 51.28 | $0.00 | 730 |
| 2026-06-08 | 51.28 | $0.00 | 57459 |
| 2026-06-05 | 51.28 | $0.00 | 730 |
| 2026-06-04 | 51.28 | $0.00 | 730 |
| 2026-06-03 | 51.28 | $0.00 | 730 |
| 2026-06-02 | 51.28 | $0.00 | 730 |
| 2026-06-01 | 51.28 | $0.00 | 730 |
| 2026-05-29 | 51.28 | $0.00 | 730 |
| 2026-05-28 | 51.28 | $0.00 | 730 |
| 2026-05-27 | 51.28 | $0.00 | 730 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 730 |
| 2026-05-21 | 51.28 | $0.00 | 730 |
| 2026-05-20 | 51.28 | $0.00 | 730 |
| 2026-05-19 | 51.28 | $0.00 | 730 |
| 2026-05-18 | 51.28 | $0.00 | 730 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 730 |
| 2026-05-13 | 32.22 | $0.00 | 1600 |
| 2026-05-12 | 51.27 | $0.00 | 730 |
| 2026-05-11 | 51.27 | $0.00 | 730 |
| 2026-05-08 | 51.27 | $0.00 | 730 |
| 2026-05-07 | 1.19 | $0.00 | 200 |
| 2026-05-06 | 50.57 | $0.00 | 730 |
| 2026-05-05 | 50.57 | $0.00 | 730 |
| 2026-05-04 | 50.57 | $0.00 | — |
| 2026-05-01 | 50.57 | $0.00 | 730 |
| 2026-04-30 | 50.57 | $0.00 | 730 |
| 2026-04-29 | 50.57 | $0.00 | 730 |
| 2026-04-28 | 50.57 | $0.00 | 730 |
| 2026-04-27 | 50.57 | $0.00 | 730 |
| 2026-04-24 | 50.57 | $0.00 | 730 |
| 2026-04-23 | 50.57 | $0.00 | 730 |
| 2026-04-22 | 50.57 | $0.00 | 730 |
| 2026-04-21 | 50.57 | $0.00 | 1000 |
| 2026-04-20 | 50.57 | $0.00 | — |
| 2026-04-17 | 50.57 | $0.00 | 730 |
| 2026-04-16 | 50.57 | $0.00 | 730 |
| 2026-04-15 | 50.57 | $0.00 | 730 |
| 2026-04-14 | 50.57 | $0.00 | 730 |
| 2026-04-13 | 50.57 | $0.00 | 730 |
| 2026-04-10 | 50.57 | $0.00 | 730 |
| 2026-04-09 | 50.57 | $0.00 | 730 |
| 2026-04-08 | 50.57 | $0.00 | 730 |
| 2026-04-07 | 50.57 | $0.00 | 730 |
| 2026-04-06 | 50.57 | $0.00 | 730 |
| 2026-04-02 | 50.57 | $0.00 | 730 |
| 2026-04-01 | 50.57 | $0.00 | 730 |
| 2026-03-31 | 50.57 | $0.00 | 730 |
| 2026-03-30 | 50.57 | $0.00 | 730 |
| 2026-03-27 | 50.57 | $0.00 | 730 |
| 2026-03-26 | 50.57 | $0.00 | 730 |
| 2026-03-25 | 50.57 | $0.00 | 730 |
| 2026-03-24 | 50.57 | $0.00 | 730 |
| 2026-03-23 | 50.57 | $0.00 | 730 |
| 2026-03-20 | 50.57 | $0.00 | 730 |
| 2026-03-19 | 50.57 | $0.00 | 730 |
| 2026-03-18 | 50.57 | $0.00 | 730 |
| 2026-03-17 | 50.57 | $0.00 | 730 |
| 2026-03-16 | 50.57 | $0.00 | — |
| 2026-03-13 | 50.57 | $0.00 | 730 |
| 2026-03-12 | 50.57 | $0.00 | 730 |
| 2026-03-11 | 50.57 | $0.00 | 730 |
| 2026-03-10 | 50.57 | $0.00 | 730 |
| 2026-03-09 | 50.57 | $0.00 | 730 |
| 2026-03-06 | 50.57 | $0.00 | 730 |
| 2026-03-05 | 50.57 | $0.00 | 730 |
| 2026-03-04 | 50.57 | $0.00 | 730 |
| 2026-03-03 | 50.57 | $0.00 | 730 |
| 2026-03-02 | 50.57 | $0.00 | 730 |
| 2026-02-27 | 50.57 | $0.00 | 730 |
| 2026-02-26 | 50.57 | $0.00 | 730 |
| 2026-02-25 | 50.57 | $0.00 | 730 |
| 2026-02-24 | 50.57 | $0.00 | 730 |
| 2026-02-23 | 50.57 | $0.00 | 730 |
| 2026-02-20 | 50.57 | $0.00 | — |
| 2026-02-19 | 50.57 | $0.00 | — |
| 2026-02-18 | 50.57 | $0.00 | 1875 |
| 2026-02-17 | 50.57 | $0.00 | — |
| 2026-02-13 | 50.57 | $0.00 | — |
| 2026-02-12 | 50.57 | $0.00 | — |
| 2026-02-11 | 50.57 | $0.00 | — |
| 2026-02-10 | 50.57 | $0.00 | 200 |
| 2026-02-09 | 50.57 | $0.00 | — |
| 2026-02-06 | 50.57 | $0.00 | 500 |
| 2026-02-05 | 50.57 | $0.00 | 730 |
| 2026-02-04 | 50.57 | $0.00 | 730 |
| 2026-02-03 | 50.57 | $0.00 | 730 |
| 2026-02-02 | 50.57 | $0.00 | — |
| 2026-01-30 | 50.57 | $0.00 | 3400 |
| 2026-01-29 | 50.57 | $0.00 | 730 |
| 2026-01-28 | 50.57 | $0.00 | 730 |
| 2026-01-27 | 50.57 | $0.00 | 730 |
| 2026-01-26 | 50.57 | $0.00 | 730 |
| 2026-01-23 | 50.57 | $0.00 | 730 |
| 2026-01-22 | 50.57 | $0.00 | 730 |
| 2026-01-21 | 50.57 | $0.00 | 730 |
| 2026-01-20 | 50.57 | $0.00 | 730 |
| 2026-01-16 | 50.57 | $0.00 | 730 |
| 2026-01-15 | 50.57 | $0.00 | 730 |
| 2026-01-14 | 50.57 | $0.00 | 730 |
| 2026-01-13 | 50.57 | $0.00 | 730 |
| 2026-01-12 | 50.57 | $0.00 | 730 |
| 2026-01-09 | 50.57 | $0.00 | 730 |
| 2026-01-08 | 50.57 | $0.00 | 730 |
| 2026-01-07 | 50.57 | $0.00 | 730 |
| 2026-01-06 | 50.57 | $0.00 | — |
| 2026-01-05 | 50.57 | $0.00 | 730 |
| 2026-01-02 | 50.57 | $0.00 | 730 |
| 2025-12-31 | 0.07 | $0.00 | 3000 |
| 2025-12-30 | 2.47 | $0.00 | 730 |
| 2025-12-29 | 2.47 | $0.00 | 730 |
| 2025-12-26 | 2.47 | $0.00 | 730 |
| 2025-12-24 | 2.47 | $0.00 | — |
| 2025-12-23 | 2.47 | $0.00 | 5922 |
| 2025-12-22 | 2.47 | $0.00 | 3751 |
| 2025-12-19 | 2.47 | $0.00 | 730 |
| 2025-12-18 | 2.47 | $0.00 | 730 |
| 2025-12-17 | 2.47 | $0.00 | 730 |
| 2025-12-16 | 2.47 | $0.00 | 730 |
| 2025-12-15 | 2.47 | $0.00 | — |
| 2025-12-12 | 2.47 | $0.00 | — |
| 2025-12-11 | 2.47 | $0.00 | 730 |
| 2025-12-10 | 2.47 | $0.00 | 730 |
| 2025-12-09 | 2.47 | $0.00 | — |
| 2025-12-08 | 2.47 | $0.00 | 730 |
| 2025-12-05 | 2.47 | $0.00 | 730 |
| 2025-12-04 | 2.47 | $0.00 | 730 |
| 2025-12-03 | 2.47 | $0.00 | 730 |
| 2025-12-02 | 2.47 | $0.00 | 730 |
| 2025-12-01 | 2.47 | $0.00 | 5872 |
| 2025-11-28 | 2.47 | $0.00 | 4334 |
| 2025-11-26 | 2.47 | $0.00 | 730 |
| 2025-11-25 | 2.47 | $0.00 | — |
| 2025-11-24 | 2.47 | $0.00 | 730 |
| 2025-11-21 | 2.47 | $0.00 | 730 |
| 2025-11-20 | 2.47 | $0.00 | 730 |
| 2025-11-19 | 2.47 | $0.00 | 730 |
| 2025-11-18 | 2.47 | $0.00 | 730 |
| 2025-11-17 | 2.47 | $0.00 | 730 |
| 2025-11-14 | 2.47 | $0.00 | 730 |
| 2025-11-13 | 2.47 | $0.00 | 730 |
| 2025-11-12 | 2.47 | $0.00 | 730 |
| 2025-11-11 | 2.47 | $0.00 | 2500 |
| 2025-11-10 | 2.47 | $0.00 | 74575 |
| 2025-11-07 | 2.47 | $0.00 | 730 |
| 2025-11-06 | 2.47 | $0.00 | 730 |
| 2025-11-05 | 2.47 | $0.00 | 730 |
| 2025-11-04 | 2.47 | $0.00 | 730 |
| 2025-11-03 | 2.47 | $0.00 | 730 |
| 2025-10-31 | 2.47 | $0.00 | 730 |
| 2025-10-30 | 2.47 | $0.00 | 730 |
| 2025-10-29 | 2.47 | $0.00 | 730 |
| 2025-10-28 | 2.47 | $0.00 | — |
| 2025-10-27 | 2.47 | $0.00 | 1439 |
| 2025-10-24 | 2.47 | $0.00 | — |
| 2025-10-23 | 2.47 | $0.00 | — |
| 2025-10-22 | 2.47 | $0.00 | — |
| 2025-10-21 | 2.47 | $0.00 | — |
| 2025-10-20 | 2.47 | $0.00 | — |
| 2025-10-17 | 2.47 | $0.00 | — |
| 2025-10-16 | 2.47 | $0.00 | — |
| 2025-10-15 | 2.47 | $0.00 | — |
| 2025-10-14 | 2.47 | $0.00 | — |
| 2025-10-13 | 2.47 | $0.00 | — |
| 2025-10-10 | 2.47 | $0.00 | — |
| 2025-10-09 | 2.47 | $0.00 | — |
| 2025-10-08 | 2.47 | $0.00 | — |
| 2025-10-07 | 2.47 | $0.00 | — |
| 2025-10-06 | 2.47 | $0.00 | — |
| 2025-10-03 | 2.47 | $0.00 | — |
| 2025-10-02 | 2.47 | $0.00 | 3000 |
| 2025-10-01 | 2.47 | $0.00 | — |
| 2025-09-30 | 2.47 | $0.00 | — |
| 2025-09-29 | 2.47 | $0.00 | — |
| 2025-09-26 | 2.47 | $0.00 | — |
| 2025-09-25 | 2.47 | $0.00 | — |
| 2025-09-24 | 2.47 | $0.00 | — |
| 2025-09-23 | 2.47 | $0.00 | 200 |
| 2025-09-22 | 60.60 | $0.00 | — |
| 2025-09-19 | 60.60 | $0.00 | 1126 |
| 2025-09-18 | 60.60 | $0.00 | — |
| 2025-09-17 | 60.60 | $0.00 | — |
| 2025-09-16 | 60.60 | $0.00 | 101 |
| 2025-09-15 | 60.60 | $0.00 | — |
| 2025-09-12 | 60.60 | $0.00 | — |
| 2025-09-11 | 60.60 | $0.00 | — |
| 2025-09-10 | 60.60 | $0.00 | — |
| 2025-09-09 | 60.60 | $0.00 | — |
| 2025-09-08 | 60.60 | $0.00 | — |
| 2025-09-05 | 60.60 | $0.00 | — |
| 2025-09-04 | 60.60 | $0.00 | — |
| 2025-09-03 | 60.60 | $0.00 | — |
| 2025-09-02 | 60.60 | $0.00 | — |
| 2025-08-29 | 60.60 | $0.00 | — |
| 2025-08-28 | 60.60 | $0.00 | — |
| 2025-08-27 | 60.60 | $0.00 | — |
| 2025-08-26 | 60.60 | $0.00 | — |
| 2025-08-25 | 60.60 | $0.00 | — |
| 2025-08-22 | 60.60 | $0.00 | 222 |
| 2025-08-21 | 60.60 | $0.00 | 222 |
| 2025-08-20 | 60.60 | $0.00 | 222 |
| 2025-08-19 | 60.60 | $0.00 | 222 |
| 2025-08-18 | 60.60 | $0.00 | — |
| 2025-08-15 | 60.60 | $0.00 | — |
| 2025-08-14 | 60.60 | $0.00 | — |
| 2025-08-13 | 60.60 | $0.00 | — |
| 2025-08-12 | 60.60 | $0.00 | — |
| 2025-08-11 | 60.60 | $0.00 | — |
| 2025-08-08 | 60.60 | $0.00 | — |
| 2025-08-07 | 60.60 | $0.00 | — |
| 2025-08-06 | 60.60 | $0.00 | 100 |
| 2025-08-05 | 60.60 | $0.00 | — |
| 2025-08-04 | 60.60 | $0.00 | — |
| 2025-08-01 | 60.60 | $0.00 | — |
| 2025-07-31 | 60.60 | $0.00 | — |
| 2025-07-30 | 60.60 | $0.00 | — |
| 2025-07-29 | 60.60 | $0.00 | — |
| 2025-07-28 | 60.60 | $0.00 | 724 |
| 2025-07-25 | 60.60 | $0.00 | — |
| 2025-07-24 | 60.60 | $0.00 | — |
| 2025-07-23 | 60.60 | $0.00 | — |
| 2025-07-22 | 60.60 | $0.00 | — |
| 2025-07-21 | 60.60 | $0.00 | 222 |
| 2025-07-18 | 60.60 | $0.00 | 222 |
| 2025-07-17 | 60.60 | $0.00 | 222 |
| 2025-07-16 | 60.60 | $0.00 | 222 |
| 2025-07-15 | 60.60 | $0.00 | 222 |
| 2025-07-14 | 60.60 | $0.00 | 222 |
| 2025-07-11 | 60.60 | $0.00 | 222 |
| 2025-07-10 | 60.60 | $0.00 | — |
| 2025-07-09 | 60.60 | $0.00 | 620 |
| 2025-07-08 | 60.60 | $0.00 | 222 |
| 2025-07-07 | 60.60 | $0.00 | 666 |
| 2025-07-03 | 60.60 | $0.00 | — |
| 2025-07-02 | 60.60 | $0.00 | 222 |
| 2025-07-01 | 60.60 | $0.00 | — |
| 2025-06-30 | 60.60 | $0.00 | 202 |
| 2025-06-27 | 60.60 | $0.00 | — |
| 2025-06-26 | 60.60 | $0.00 | — |
| 2025-06-25 | 60.60 | $0.00 | — |
| 2025-06-24 | 60.60 | $0.00 | — |
| 2025-06-23 | 60.60 | $0.00 | — |
| 2025-06-20 | 60.60 | $0.00 | — |
| 2025-06-18 | 60.60 | $0.00 | — |
| 2025-06-17 | 60.60 | $0.00 | — |
| 2025-06-16 | 60.60 | $0.00 | — |
| 2025-06-13 | 60.60 | $0.00 | — |
| 2025-06-12 | 60.60 | $0.00 | — |
| 2025-06-11 | 60.60 | $0.00 | — |
| 2025-06-10 | 60.60 | $0.00 | — |
| 2025-06-09 | 60.60 | $0.00 | — |
| 2025-06-06 | 60.60 | $0.00 | — |
| 2025-06-05 | 60.60 | $0.00 | — |
| 2025-06-04 | 60.60 | $0.00 | — |
| 2025-06-03 | 60.60 | $0.00 | — |
| 2025-06-02 | 60.60 | $0.00 | — |
| 2025-05-30 | 60.60 | $0.00 | — |
| 2025-05-29 | 60.60 | $0.00 | — |
| 2025-05-28 | 60.60 | $0.00 | — |
| 2025-05-27 | 60.60 | $0.00 | 3200 |
| 2025-05-23 | 39.27 | $0.00 | — |
| 2025-05-22 | 39.27 | $0.00 | 222 |
| 2025-05-21 | 39.27 | $0.00 | 222 |
| 2025-05-20 | 39.27 | $0.00 | — |
| 2025-05-19 | 39.27 | $0.00 | 222 |
| 2025-05-16 | 39.27 | $0.00 | — |
| 2025-05-15 | 39.27 | $0.00 | 222 |
| 2025-05-14 | 39.27 | $0.00 | 222 |
| 2025-05-13 | 39.27 | $0.00 | 222 |
| 2025-05-12 | 39.27 | $0.00 | 222 |
| 2025-05-09 | 39.27 | $0.00 | 6142 |
| 2025-05-08 | 39.27 | $0.00 | 222 |
| 2025-05-07 | 39.27 | $0.00 | — |
| 2025-05-06 | 39.27 | $0.00 | — |
| 2025-05-05 | 39.27 | $0.00 | 222 |
| 2025-05-02 | 39.27 | $0.00 | — |
| 2025-05-01 | 39.27 | $0.00 | 222 |
| 2025-04-30 | 39.27 | $0.00 | 222 |
| 2025-04-29 | 39.27 | $0.00 | 47700 |
| 2025-04-28 | 49.35 | $0.00 | 222 |
| 2025-04-25 | 49.35 | $0.00 | — |
| 2025-04-24 | 6.02 | $0.00 | 118900 |
| 2025-04-23 | 6.02 | $0.00 | 10026 |
| 2025-04-22 | 26.42 | $0.00 | 222 |
| 2025-04-21 | 26.42 | $0.00 | 222 |
| 2025-04-17 | 26.42 | $0.00 | — |
| 2025-04-16 | 26.42 | $0.00 | 222 |
| 2025-04-15 | 26.42 | $0.00 | 222 |
| 2025-04-14 | 26.42 | $0.00 | 222 |
| 2025-04-11 | 26.42 | $0.00 | — |
| 2025-04-10 | 26.42 | $0.00 | 4000 |
| 2025-04-09 | 26.42 | $0.00 | 192 |
| 2025-04-08 | 26.42 | $0.00 | 222 |
| 2025-04-07 | 26.42 | $0.00 | 222 |
| 2025-04-04 | 26.42 | $0.00 | — |
| 2025-04-03 | 26.42 | $0.00 | 222 |
| 2025-04-02 | 26.42 | $0.00 | 222 |
| 2025-04-01 | 26.42 | $0.00 | 222 |
| 2025-03-31 | 26.42 | $0.00 | 222 |
| 2025-03-28 | 26.42 | $0.00 | — |
| 2025-03-27 | 26.42 | $0.00 | 222 |
| 2025-03-26 | 26.42 | $0.00 | 600 |
| 2025-03-25 | 26.42 | $0.00 | — |
| 2025-03-24 | 26.42 | $0.00 | 222 |
| 2025-03-21 | 26.42 | $0.00 | — |
| 2025-03-20 | 26.42 | $0.00 | 222 |
| 2025-03-19 | 26.42 | $0.00 | 222 |
| 2025-03-18 | 26.42 | $0.00 | 222 |
| 2025-03-17 | 26.42 | $0.00 | 222 |
| 2025-03-14 | 26.42 | $0.00 | — |
| 2025-03-13 | 26.42 | $0.00 | 222 |
| 2025-03-12 | 26.42 | $0.00 | 222 |
| 2025-03-11 | 26.42 | $0.00 | 222 |
| 2025-03-10 | 26.42 | $0.00 | 222 |
| 2025-03-07 | 26.42 | $0.00 | 20000 |
| 2025-03-06 | 26.42 | $0.00 | 222 |
| 2025-03-05 | 26.42 | $0.00 | 222 |
| 2025-03-04 | 26.42 | $0.00 | 222 |
| 2025-03-03 | 26.42 | $0.00 | — |
| 2025-02-28 | 26.42 | $0.00 | — |
| 2025-02-27 | 26.42 | $0.00 | 222 |
| 2025-02-26 | 26.42 | $0.00 | 222 |
| 2025-02-25 | 26.42 | $0.00 | 222 |
| 2025-02-24 | 26.42 | $0.00 | 222 |
| 2025-02-21 | 26.42 | $0.00 | 222 |
| 2025-02-20 | 26.42 | $0.00 | 222 |
| 2025-02-19 | 26.42 | $0.00 | 129600 |
| 2025-02-18 | 26.42 | $0.00 | 129600 |
| 2025-02-14 | 26.42 | $0.00 | — |
| 2025-02-13 | 26.42 | $0.00 | 129600 |
| 2025-02-12 | 26.42 | $0.00 | — |
| 2025-02-11 | 26.42 | $0.00 | — |
| 2025-02-10 | 26.42 | $0.00 | 129600 |
| 2025-02-07 | 26.42 | $0.00 | 23261 |
| 2025-02-06 | 26.42 | $0.00 | 129600 |
| 2025-02-05 | 26.42 | $0.00 | 129600 |
| 2025-02-04 | 26.42 | $0.00 | 129600 |
| 2025-02-03 | 26.42 | $0.00 | — |
| 2025-01-31 | 26.42 | $0.00 | — |
| 2025-01-30 | 26.42 | $0.00 | 129600 |
| 2025-01-29 | 26.42 | $0.00 | 129600 |
| 2025-01-28 | 26.42 | $0.00 | 129600 |
| 2025-01-27 | 26.42 | $0.00 | — |
| 2025-01-24 | 26.42 | $0.00 | — |
| 2025-01-23 | 26.42 | $0.00 | 129600 |
| 2025-01-22 | 26.42 | $0.00 | 129600 |
| 2025-01-21 | 26.42 | $0.00 | 129600 |
| 2025-01-17 | 26.42 | $0.00 | — |
| 2025-01-16 | 26.42 | $0.00 | 129600 |
| 2025-01-15 | 26.42 | $0.00 | 129600 |
| 2025-01-14 | 26.42 | $0.00 | 129600 |
| 2025-01-13 | 26.42 | $0.00 | 129600 |
| 2025-01-10 | 26.42 | $0.00 | — |
| 2025-01-08 | 26.42 | $0.00 | 129600 |
| 2025-01-07 | 26.42 | $0.00 | 4000 |
| 2025-01-06 | 26.42 | $0.00 | 129600 |
| 2025-01-03 | 26.42 | $0.00 | 200 |
| 2025-01-02 | 26.42 | $0.00 | 129600 |
| 2024-12-31 | 26.42 | $0.00 | 129600 |
| 2024-12-30 | 26.42 | $0.00 | 129921 |
| 2024-12-27 | 26.42 | $0.00 | 28482 |
| 2024-12-26 | 26.42 | $0.00 | 30107 |
| 2024-12-24 | 26.42 | $0.00 | — |
| 2024-12-23 | 26.42 | $0.00 | 107400 |
| 2024-12-20 | 24.40 | $0.00 | — |
| 2024-12-19 | 24.40 | $0.00 | 12450 |
| 2024-12-18 | 24.40 | $0.00 | 12450 |
| 2024-12-17 | 24.40 | $0.00 | 12450 |
| 2024-12-16 | 24.40 | $0.00 | 5016 |
| 2024-12-13 | 24.40 | $0.00 | 2198 |
| 2024-12-12 | 24.40 | $0.00 | 12450 |
| 2024-12-11 | 24.40 | $0.00 | 200 |
| 2024-12-10 | 24.40 | $0.00 | 12450 |
| 2024-12-09 | 24.40 | $0.00 | — |
| 2024-12-06 | 24.40 | $0.00 | — |
| 2024-12-05 | 24.40 | $0.00 | 12450 |
| 2024-12-04 | 24.77 | $0.00 | 12450 |
| 2024-12-03 | 24.77 | $0.00 | 12450 |
| 2024-12-02 | 24.77 | $0.00 | 12450 |
| 2024-11-29 | 24.77 | $0.00 | — |
| 2024-11-27 | 24.77 | $0.00 | 12450 |
| 2024-11-26 | 24.77 | $0.00 | 12450 |
| 2024-11-25 | 24.77 | $0.00 | 60285 |
| 2024-11-22 | 25.03 | $0.00 | — |
| 2024-11-21 | 25.03 | $0.00 | — |
| 2024-11-20 | 25.03 | $0.00 | — |
| 2024-11-19 | 25.03 | $0.00 | 122889 |
| 2024-11-18 | 23.71 | $0.00 | 12450 |
| 2024-11-15 | 23.71 | $0.00 | — |
| 2024-11-14 | 23.71 | $0.00 | 12450 |
| 2024-11-13 | 23.71 | $0.00 | 1500 |
| 2024-11-12 | 23.71 | $0.00 | 1500 |
| 2024-11-11 | 23.71 | $0.00 | 1500 |
| 2024-11-08 | 23.71 | $0.00 | — |
| 2024-11-07 | 23.71 | $0.00 | 300 |
| 2024-11-06 | 23.71 | $0.00 | 1500 |
| 2024-11-05 | 23.71 | $0.00 | 1500 |
| 2024-11-04 | 23.71 | $0.00 | — |
| 2024-11-01 | 23.71 | $0.00 | — |
| 2024-10-31 | 23.71 | $0.00 | 1500 |
| 2024-10-30 | 23.71 | $0.00 | 1600 |
| 2024-10-29 | 23.81 | $0.00 | 9910 |
| 2024-10-28 | 23.81 | $0.00 | 9910 |
| 2024-10-25 | 23.81 | $0.00 | 500 |
| 2024-10-24 | 23.53 | $0.00 | 9910 |
| 2024-10-23 | 23.53 | $0.00 | 9910 |
| 2024-10-22 | 23.53 | $0.00 | 9910 |
| 2024-10-21 | 23.53 | $0.00 | 800 |
| 2024-10-18 | 33.57 | $0.01 | 13100 |
| 2024-10-17 | 33.57 | $0.01 | — |
| 2024-10-16 | 33.57 | $0.01 | — |
| 2024-10-15 | 33.57 | $0.01 | 13100 |
| 2024-10-14 | 33.57 | $0.01 | — |
| 2024-10-11 | 33.57 | $0.01 | 29971 |
| 2024-10-10 | 3.22 | $0.00 | — |
| 2024-10-09 | 3.22 | $0.00 | 4000 |
| 2024-10-08 | 40.41 | $0.02 | — |
| 2024-10-07 | 40.41 | $0.02 | — |
| 2024-10-04 | 40.41 | $0.02 | — |
| 2024-10-03 | 40.41 | $0.02 | — |
| 2024-10-02 | 40.41 | $0.02 | — |
| 2024-10-01 | 40.41 | $0.02 | — |
| 2024-09-30 | 40.41 | $0.02 | — |
| 2024-09-27 | 40.41 | $0.02 | — |
| 2024-09-26 | 40.41 | $0.02 | — |
| 2024-09-25 | 40.41 | $0.02 | — |
| 2024-09-24 | 40.41 | $0.02 | — |
| 2024-09-23 | 40.41 | $0.02 | — |
| 2024-09-20 | 40.41 | $0.02 | — |
| 2024-09-19 | 40.41 | $0.02 | — |
| 2024-09-18 | 40.41 | $0.02 | — |
| 2024-09-17 | 40.41 | $0.02 | — |
| 2024-09-16 | 40.41 | $0.02 | — |
| 2024-09-13 | 40.41 | $0.02 | — |
| 2024-09-12 | 40.41 | $0.02 | — |
| 2024-08-27 | 40.41 | $0.02 | — |
| 2024-08-26 | 40.41 | $0.02 | — |
| 2024-08-23 | 40.41 | $0.02 | — |
| 2024-08-22 | 40.41 | $0.02 | — |
| 2024-08-21 | 40.41 | $0.02 | — |
| 2024-08-20 | 40.41 | $0.02 | — |
| 2024-08-19 | 40.41 | $0.02 | — |
| 2024-08-16 | 40.41 | $0.02 | — |
| 2024-08-15 | 40.41 | $0.02 | — |
| 2024-08-14 | 40.41 | $0.02 | — |
| 2024-08-13 | 40.41 | $0.02 | — |
| 2024-08-12 | 40.41 | $0.02 | — |
| 2024-08-09 | 40.41 | $0.02 | 26237 |
| 2024-08-08 | 40.41 | $0.02 | 8174 |
| 2024-08-07 | 40.41 | $0.02 | — |
| 2024-08-06 | 40.41 | $0.02 | — |
| 2024-08-05 | 40.41 | $0.02 | — |
| 2024-08-02 | 40.41 | $0.02 | 2900 |
| 2024-08-01 | 40.41 | $0.02 | 26237 |
| 2024-07-31 | 40.41 | $0.02 | — |
| 2024-07-30 | 40.41 | $0.02 | — |
| 2024-07-29 | 40.41 | $0.02 | — |
| 2024-07-26 | 40.41 | $0.02 | — |
| 2024-07-25 | 40.41 | $0.02 | — |
| 2024-07-24 | 40.41 | $0.02 | — |
| 2024-07-23 | 39.75 | $0.02 | — |
| 2024-07-22 | 39.75 | $0.02 | — |
| 2024-07-19 | 39.75 | $0.02 | — |
| 2024-07-18 | 39.75 | $0.02 | — |
| 2024-07-17 | 39.75 | $0.02 | — |
| 2024-07-16 | 40.10 | $0.02 | 26337 |
| 2024-07-15 | 39.85 | $0.02 | 1357 |
| 2024-07-12 | 46.69 | $0.03 | 5655 |
| 2024-07-11 | 56.99 | $0.03 | 30389 |
| 2024-07-10 | 48.70 | $0.03 | 37026 |
| 2024-07-09 | 49.27 | $0.03 | — |
| 2024-07-08 | 49.27 | $0.03 | — |
| 2024-07-05 | 48.60 | $0.03 | 1000 |
| 2024-07-03 | 45.15 | $0.03 | 124 |
| 2024-07-02 | 43.72 | $0.03 | 6305 |
| 2024-07-01 | 43.72 | $0.03 | — |
| 2024-06-28 | 43.72 | $0.03 | 220 |
| 2024-06-27 | 43.72 | $0.03 | — |
| 2024-06-26 | 44.10 | $0.03 | 1889 |
| 2024-06-25 | 43.87 | $0.03 | 401 |
| 2024-06-24 | 43.87 | $0.03 | 20012 |
| 2024-06-21 | 43.66 | $0.03 | — |
| 2024-06-20 | 43.66 | $0.03 | — |
| 2024-06-18 | 43.66 | $0.03 | 710 |
| 2024-06-17 | 43.66 | $0.03 | — |
| 2024-06-14 | 43.66 | $0.03 | — |
| 2024-06-13 | 43.66 | $0.03 | 18840 |
| 2024-06-12 | 43.74 | $0.03 | 19401 |
| 2024-06-11 | 43.64 | $0.03 | 5410 |
| 2024-06-10 | 45.49 | $0.03 | 27910 |
| 2024-06-07 | 47.05 | $0.03 | — |
| 2024-06-06 | 47.05 | $0.03 | 148 |
| 2024-06-05 | 47.05 | $0.03 | — |
| 2024-06-04 | 46.76 | $0.03 | 2183 |
| 2024-06-03 | 40.54 | $0.02 | 11529 |
| 2024-05-31 | 40.54 | $0.02 | 1104 |
| 2024-05-30 | 40.54 | $0.02 | 3685 |
| 2024-05-29 | 40.78 | $0.02 | — |
| 2024-05-28 | 40.67 | $0.02 | 18586 |
| 2024-05-24 | 45.70 | $0.03 | — |
| 2024-05-23 | 45.70 | $0.03 | — |
| 2024-05-22 | 45.70 | $0.03 | — |
| 2024-05-21 | 45.70 | $0.03 | — |
| 2024-05-20 | 45.70 | $0.03 | — |
| 2024-05-17 | 45.88 | $0.03 | 340 |
| 2024-05-16 | 46.90 | $0.03 | 2082 |
| 2024-05-15 | 38.19 | $0.02 | — |
| 2024-05-14 | 38.31 | $0.02 | 2920 |
| 2024-05-13 | 38.31 | $0.02 | 928 |
| 2024-05-10 | 38.31 | $0.02 | 5001 |
| 2024-05-09 | 41.65 | $0.03 | — |
| 2024-05-08 | 41.65 | $0.03 | — |
| 2024-05-07 | 41.52 | $0.03 | 417 |
| 2024-05-06 | 36.93 | $0.02 | 14000 |
| 2024-05-03 | 41.79 | $0.03 | — |
| 2024-05-02 | 41.79 | $0.03 | 41072 |
| 2024-05-01 | 45.54 | $0.04 | 58916 |
| 2024-04-30 | 48.17 | $0.04 | 2250 |
| 2024-04-29 | 45.08 | $0.04 | — |
| 2024-04-26 | 45.15 | $0.04 | 267 |
| 2024-04-25 | 45.15 | $0.04 | 134565 |
| 2024-04-24 | 48.16 | $0.04 | — |
| 2024-04-23 | 48.16 | $0.04 | 3046 |
| 2024-04-22 | 48.16 | $0.04 | 100 |
| 2024-04-19 | 48.16 | $0.04 | 2426 |
| 2024-04-18 | 48.16 | $0.04 | 170 |
| 2024-04-17 | 48.16 | $0.04 | 2000 |
| 2024-04-16 | 59.12 | $0.06 | 1500 |
| 2024-04-15 | 59.12 | $0.06 | 79371 |
| 2024-04-12 | 46.31 | $0.04 | 12070 |
| 2024-04-11 | 45.56 | $0.04 | 5103 |
| 2024-04-10 | 47.45 | $0.04 | 40113 |
| 2024-04-09 | 47.45 | $0.04 | 10994 |
| 2024-04-08 | 43.18 | $0.03 | 4675 |
| 2024-04-05 | 47.26 | $0.04 | 3202 |
| 2024-04-04 | 42.90 | $0.04 | 4193 |
| 2024-04-03 | 42.90 | $0.04 | 100 |
| 2024-04-02 | 42.14 | $0.03 | 11000 |
| 2024-04-01 | 42.14 | $0.03 | 1150 |
| 2024-03-28 | 42.14 | $0.03 | 11518 |
| 2024-03-27 | 42.14 | $0.03 | 340 |
| 2024-03-26 | 42.60 | $0.04 | — |
| 2024-03-25 | 42.60 | $0.04 | 671 |
| 2024-03-22 | 42.03 | $0.03 | 47424 |
| 2024-03-21 | 43.34 | $0.04 | 5030 |
| 2024-03-20 | 44.49 | $0.04 | 2400 |
| 2024-03-19 | 46.16 | $0.04 | 5408 |
| 2024-03-18 | 46.58 | $0.05 | 2600 |
| 2024-03-15 | 49.54 | $0.05 | — |
| 2024-03-14 | 49.56 | $0.05 | 8000 |
| 2024-03-13 | 48.70 | $0.05 | 314 |
| 2024-03-12 | 52.75 | $0.06 | 480 |
| 2024-03-11 | 48.69 | $0.05 | 635 |
| 2024-03-08 | 53.02 | $0.06 | 122402 |
| 2024-03-07 | 39.42 | $0.03 | 5982 |
| 2024-03-06 | 39.42 | $0.03 | 1699 |
| 2024-03-05 | 44.42 | $0.05 | — |
| 2024-03-04 | 44.35 | $0.04 | 4435 |
| 2024-03-01 | 42.64 | $0.04 | 300 |
| 2024-02-29 | 41.76 | $0.04 | 1633 |
| 2024-02-28 | 41.16 | $0.04 | 29466 |
| 2024-02-27 | 42.16 | $0.04 | 1201 |
| 2024-02-26 | 41.09 | $0.04 | 39351 |
| 2024-02-23 | 41.63 | $0.04 | 8661 |
| 2024-02-22 | 37.52 | $0.03 | 1053 |
| 2024-02-21 | 37.52 | $0.03 | 1004 |
| 2024-02-20 | 41.30 | $0.04 | 9647 |
| 2024-02-16 | 35.87 | $0.04 | 1617 |
| 2024-02-15 | 36.19 | $0.04 | 2943 |
| 2024-02-14 | 37.94 | $0.04 | 2917 |
| 2024-02-13 | 39.13 | $0.05 | 1900 |
| 2024-02-12 | 39.13 | $0.05 | 900 |
| 2024-02-09 | 37.10 | $0.04 | 25032 |
| 2024-02-08 | 35.86 | $0.04 | 69461 |
| 2024-02-07 | 36.26 | $0.04 | 28580 |
| 2024-02-06 | 33.94 | $0.04 | 11337 |
| 2024-02-05 | 35.16 | $0.04 | 22502 |
| 2024-02-02 | 32.86 | $0.04 | 76610 |
| 2024-02-01 | 33.08 | $0.04 | 41099 |
| 2024-01-31 | 33.30 | $0.04 | 298607 |
| 2024-01-30 | 39.98 | $0.06 | 132386 |
| 2024-01-29 | 41.91 | $0.07 | 100 |
| 2024-01-26 | 40.64 | $0.07 | 250 |
| 2024-01-25 | 38.51 | $0.06 | 34529 |
| 2024-01-24 | 41.03 | $0.07 | 709 |
| 2024-01-23 | 42.04 | $0.07 | 312 |
| 2024-01-22 | 40.65 | $0.07 | 20439 |
| 2024-01-19 | 40.65 | $0.07 | 2477 |
| 2024-01-18 | 40.65 | $0.07 | 101053 |
| 2024-01-17 | 42.73 | $0.08 | 6782 |
| 2024-01-16 | 40.90 | $0.07 | 12565 |
| 2024-01-12 | 40.90 | $0.07 | 17594 |
| 2024-01-11 | 40.90 | $0.07 | 8519 |
| 2024-01-10 | 40.90 | $0.07 | 201 |
| 2024-01-09 | 41.10 | $0.08 | 12500 |
| 2024-01-08 | 40.25 | $0.07 | 21232 |
| 2024-01-05 | 40.81 | $0.08 | 21732 |
| 2024-01-04 | 39.51 | $0.07 | 47724 |
| 2024-01-03 | 34.46 | $0.05 | 5243 |
| 2024-01-02 | 35.07 | $0.06 | 5902 |
| 2023-12-29 | 34.80 | $0.06 | 26194 |
| 2023-12-28 | 34.80 | $0.06 | 8455 |
| 2023-12-27 | 34.80 | $0.06 | 62983 |
| 2023-12-26 | 37.25 | $0.07 | 33652 |
| 2023-12-22 | 35.59 | $0.07 | 6164 |
| 2023-12-21 | 35.77 | $0.07 | 24157 |
| 2023-12-20 | 36.72 | $0.08 | 30304 |
| 2023-12-19 | 37.35 | $0.08 | 73995 |
| 2023-12-18 | 36.10 | $0.07 | 6948 |
| 2023-12-15 | 37.25 | $0.08 | 8346 |
| 2023-12-14 | 37.22 | $0.08 | 31570 |
| 2023-12-13 | 38.26 | $0.09 | 20000 |
| 2023-12-12 | 38.39 | $0.09 | 13725 |
| 2023-12-11 | 35.95 | $0.08 | 1110 |
| 2023-12-08 | 36.06 | $0.08 | 21707 |
| 2023-12-07 | 36.90 | $0.09 | 60035 |
| 2023-12-06 | 35.96 | $0.08 | 22550 |
| 2023-12-05 | 33.86 | $0.07 | 2430 |
| 2023-12-04 | 35.40 | $0.09 | 43510 |
| 2023-12-01 | 34.26 | $0.08 | 25443 |
| 2023-11-30 | 33.96 | $0.08 | 33095 |
| 2023-11-29 | 32.00 | $0.07 | 1000 |
| 2023-11-28 | 31.65 | $0.06 | 4297 |
| 2023-11-27 | 32.00 | $0.07 | 189110 |
| 2023-11-24 | 29.71 | $0.05 | 36811 |
| 2023-11-22 | 29.88 | $0.06 | 20250 |
| 2023-11-21 | 29.92 | $0.06 | 189944 |
| 2023-11-20 | 29.99 | $0.06 | 484559 |
| 2023-11-17 | 28.14 | $0.04 | 489276 |
| 2023-11-16 | 39.68 | $0.22 | 814146 |
| 2023-11-15 | 41.63 | $0.24 | 13674 |
| 2023-11-14 | 40.43 | $0.24 | 105710 |
| 2023-11-13 | 41.74 | $0.25 | 132520 |
| 2023-11-10 | 41.74 | $0.25 | 140049 |
| 2023-11-09 | 47.83 | $0.32 | 95518 |
| 2023-11-08 | 51.62 | $0.35 | 189369 |
| 2023-11-07 | 52.17 | $0.36 | 635916 |
| 2023-11-06 | 46.61 | $0.31 | 127391 |
| 2023-11-03 | 47.46 | $0.31 | 157829 |
| 2023-11-02 | 46.97 | $0.31 | 49723 |
| 2023-11-01 | 45.42 | $0.30 | 44054 |
| 2023-10-31 | 45.42 | $0.30 | 112622 |
| 2023-10-30 | 45.86 | $0.30 | 54359 |
| 2023-10-27 | 47.43 | $0.32 | 37000 |
| 2023-10-26 | 47.51 | $0.32 | 56813 |
| 2023-10-25 | 46.50 | $0.31 | 98119 |
| 2023-10-24 | 48.26 | $0.33 | 327219 |
| 2023-10-23 | 44.53 | $0.29 | 66772 |
| 2023-10-20 | 46.59 | $0.32 | 298218 |
| 2023-10-19 | 41.84 | $0.27 | 188464 |
| 2023-10-18 | 44.18 | $0.30 | 314933 |
| 2023-10-17 | 44.85 | $0.31 | 755759 |
| 2023-10-16 | 41.46 | $0.27 | 285627 |
| 2023-10-13 | 44.13 | $0.31 | 560922 |
| 2023-10-12 | 45.04 | $0.32 | 3.1M |
| 2023-10-11 | 36.30 | $0.24 | 100243 |
| 2023-10-10 | 37.66 | $0.26 | 26723 |
| 2023-10-09 | 36.53 | $0.25 | 79011 |
| 2023-10-06 | 38.17 | $0.27 | 187955 |
| 2023-10-05 | 40.47 | $0.30 | 497600 |
| 2023-10-04 | 37.97 | $0.28 | 66802 |
| 2023-10-03 | 36.90 | $0.27 | 65333 |
| 2023-10-02 | 38.81 | $0.30 | 37944 |
| 2023-09-29 | 37.95 | $0.29 | 110913 |
| 2023-09-28 | 40.75 | $0.34 | 53138 |
| 2023-09-27 | 43.63 | $0.38 | 57228 |
| 2023-09-26 | 44.65 | $0.39 | 223533 |
| 2023-09-25 | 39.24 | $0.33 | 22573 |
| 2023-09-22 | 35.42 | $0.30 | 45858 |
| 2023-09-21 | 34.27 | $0.29 | 42957 |
| 2023-09-20 | 36.21 | $0.32 | 71325 |
| 2023-09-19 | 38.00 | $0.35 | 35340 |
| 2023-09-18 | 38.28 | $0.35 | 26915 |
| 2023-09-15 | 41.19 | $0.40 | 64678 |
| 2023-09-14 | 36.71 | $0.36 | 68861 |
| 2023-09-13 | 37.41 | $0.37 | 57545 |
| 2023-09-12 | 37.89 | $0.38 | 103292 |
| 2023-09-11 | 34.33 | $0.34 | 43630 |
| 2023-09-08 | 36.66 | $0.38 | 12712 |
| 2023-09-07 | 36.27 | $0.38 | 57704 |
| 2023-09-06 | 39.65 | $0.44 | 49400 |
| 2023-09-05 | 39.28 | $0.43 | 22200 |
| 2023-09-01 | 45.16 | $0.52 | 29800 |
| 2023-08-31 | 36.66 | $0.44 | 43900 |
| 2023-08-30 | 38.27 | $0.46 | 39600 |
| 2023-08-29 | 41.92 | $0.51 | 83000 |
| 2023-08-28 | 43.16 | $0.53 | 105000 |
| 2023-08-25 | 44.26 | $0.54 | 56400 |
| 2023-08-24 | 40.02 | $0.50 | 72300 |
| 2023-08-23 | 45.65 | $0.57 | 17300 |
| 2023-08-22 | 48.52 | $0.60 | 24500 |
| 2023-08-21 | 49.48 | $0.61 | 2000 |
| 2023-08-18 | 49.76 | $0.61 | 6000 |
| 2023-08-17 | 50.48 | $0.62 | 20200 |
| 2023-08-16 | 53.91 | $0.66 | 6100 |
| 2023-08-15 | 49.98 | $0.61 | 6500 |
| 2023-08-14 | 49.25 | $0.61 | 33300 |
| 2023-08-11 | 50.65 | $0.62 | 6600 |
| 2023-08-10 | 52.16 | $0.64 | 3900 |
| 2023-08-09 | 50.94 | $0.62 | 16600 |
| 2023-08-08 | 53.26 | $0.65 | 32200 |
| 2023-08-07 | 49.71 | $0.61 | 10100 |
| 2023-08-04 | 49.21 | $0.60 | 42600 |
| 2023-08-03 | 53.41 | $0.65 | 39800 |
| 2023-08-02 | 55.20 | $0.67 | 53300 |
| 2023-08-01 | 54.33 | $0.66 | 144500 |
| 2023-07-31 | 49.42 | $0.60 | 2400 |
| 2023-07-28 | 50.65 | $0.61 | 5000 |
| 2023-07-27 | 54.06 | $0.65 | 5000 |
| 2023-07-26 | 53.24 | $0.64 | 4300 |
| 2023-07-25 | 51.82 | $0.62 | 9000 |
| 2023-07-24 | 54.72 | $0.66 | 14600 |
| 2023-07-21 | 53.67 | $0.64 | 16200 |
| 2023-07-20 | 56.16 | $0.67 | 6400 |
| 2023-07-19 | 56.91 | $0.68 | 10100 |
| 2023-07-18 | 56.91 | $0.68 | 20500 |
| 2023-07-17 | 55.29 | $0.65 | 40000 |
| 2023-07-14 | 49.08 | $0.56 | 23000 |
| 2023-07-13 | 53.70 | $0.62 | 19100 |
| 2023-07-12 | 55.35 | $0.64 | 34600 |
| 2023-07-11 | 52.43 | $0.60 | 37800 |
| 2023-07-10 | 50.76 | $0.58 | 54200 |
| 2023-07-07 | 51.13 | $0.58 | 49100 |
| 2023-07-06 | 49.74 | $0.56 | 119200 |
| 2023-07-05 | 51.41 | $0.58 | 195700 |
| 2023-07-03 | 46.88 | $0.52 | 660700 |
| 2023-06-30 | 44.34 | $0.49 | 1.7M |
| 2023-06-29 | 40.84 | $0.44 | 4500 |
| 2023-06-28 | 42.99 | $0.48 | 4000 |
| 2023-06-27 | 44.03 | $0.50 | 1800 |
| 2023-06-26 | 44.57 | $0.51 | 4600 |
| 2023-06-23 | 46.64 | $0.54 | 5800 |
| 2023-06-22 | 45.07 | $0.52 | 15700 |
| 2023-06-21 | 46.98 | $0.55 | 58900 |
| 2023-06-20 | 40.32 | $0.46 | 31400 |
| 2023-06-16 | 42.66 | $0.50 | 8300 |
| 2023-06-15 | 44.34 | $0.53 | 23300 |
| 2023-06-14 | 39.60 | $0.47 | 21600 |
| 2023-06-13 | 41.24 | $0.50 | 5200 |
| 2023-06-12 | 40.43 | $0.49 | 2500 |
| 2023-06-09 | 35.46 | $0.43 | 4800 |
| 2023-06-08 | 39.08 | $0.50 | 21000 |
| 2023-06-07 | 32.43 | $0.43 | 23600 |
| 2023-06-06 | 29.50 | $0.40 | 6500 |
| 2023-06-05 | 29.85 | $0.41 | 15200 |
| 2023-06-02 | 28.84 | $0.40 | 22200 |
| 2023-06-01 | 29.65 | $0.42 | 73500 |
| 2023-05-31 | 33.68 | $0.51 | 1200 |
| 2023-05-30 | 36.29 | $0.56 | 2900 |
| 2023-05-26 | 36.83 | $0.57 | 2800 |
| 2023-05-25 | 32.73 | $0.53 | 6200 |
| 2023-05-24 | 33.85 | $0.55 | 27700 |
| 2023-05-23 | 37.84 | $0.63 | 1100 |
| 2023-05-22 | 39.31 | $0.65 | 20300 |
| 2023-05-19 | 37.46 | $0.63 | 200 |
| 2023-05-18 | 38.12 | $0.64 | 12100 |
| 2023-05-17 | 34.27 | $0.60 | 13600 |
| 2023-05-16 | 34.56 | $0.61 | 17300 |
| 2023-05-15 | 40.20 | $0.71 | 5800 |
| 2023-05-12 | 38.37 | $0.69 | 28600 |
| 2023-05-11 | 40.74 | $0.73 | 15000 |
| 2023-05-10 | 40.74 | $0.73 | 2800 |
| 2023-05-09 | 43.10 | $0.77 | 6100 |
| 2023-05-08 | 37.28 | $0.70 | 7300 |
| 2023-05-05 | 42.04 | $0.78 | 2200 |
| 2023-05-04 | 39.16 | $0.75 | 1400 |
| 2023-05-03 | 33.97 | $0.70 | 24600 |
| 2023-05-02 | 35.77 | $0.73 | 8700 |
| 2023-05-01 | 35.77 | $0.73 | 35400 |
| 2023-04-28 | 35.82 | $0.73 | 16000 |
| 2023-04-27 | 39.73 | $0.80 | 5100 |
| 2023-04-26 | 37.90 | $0.78 | 2700 |
| 2023-04-25 | 36.76 | $0.77 | 4500 |
| 2023-04-24 | 37.98 | $0.79 | 11800 |
| 2023-04-21 | 37.08 | $0.78 | 6900 |
| 2023-04-20 | 34.35 | $0.75 | 4500 |
| 2023-04-19 | 36.93 | $0.80 | 12900 |
| 2023-04-18 | 40.51 | $0.86 | 13500 |
| 2023-04-17 | 34.38 | $0.80 | 51000 |
| 2023-04-14 | 35.46 | $0.82 | 15800 |
| 2023-04-13 | 32.32 | $0.79 | 18300 |
| 2023-04-12 | 29.47 | $0.76 | 9900 |
| 2023-04-11 | 31.23 | $0.80 | 16500 |
| 2023-04-10 | 31.23 | $0.80 | 4100 |
| 2023-04-06 | 32.85 | $0.84 | 10000 |
| 2023-04-05 | 33.56 | $0.85 | 11300 |
| 2023-04-04 | 35.01 | $0.88 | 29500 |
| 2023-04-03 | 35.49 | $0.89 | 8800 |
| 2023-03-31 | 35.91 | $0.90 | 4300 |
| 2023-03-30 | 36.89 | $0.92 | 4400 |
| 2023-03-29 | 34.97 | $0.90 | 36000 |
| 2023-03-28 | 34.42 | $0.89 | 15100 |
| 2023-03-27 | 30.24 | $0.84 | 15200 |
| 2023-03-24 | 32.07 | $0.89 | 5200 |
| 2023-03-23 | 33.81 | $0.93 | 2100 |
| 2023-03-22 | 30.38 | $0.89 | 7000 |
| 2023-03-21 | 30.05 | $0.88 | 14200 |
| 2023-03-20 | 30.95 | $0.91 | 56400 |
| 2023-03-17 | 36.56 | $1.05 | 61100 |
| 2023-03-16 | 40.55 | $1.13 | 21200 |
| 2023-03-15 | 39.77 | $1.12 | 27000 |
| 2023-03-14 | 41.86 | $1.16 | 35500 |
| 2023-03-13 | 45.86 | $1.23 | 14500 |
| 2023-03-10 | 42.90 | $1.19 | 21500 |
| 2023-03-09 | 44.04 | $1.21 | 11800 |
| 2023-03-08 | 43.32 | $1.20 | 13500 |
| 2023-03-07 | 46.75 | $1.26 | 7800 |
| 2023-03-06 | 46.75 | $1.26 | 15000 |
| 2023-03-03 | 41.91 | $1.19 | 36400 |
| 2023-03-02 | 42.44 | $1.20 | 23100 |
| 2023-03-01 | 41.75 | $1.19 | 8100 |
| 2023-02-28 | 43.74 | $1.23 | 47600 |
| 2023-02-27 | 43.09 | $1.22 | 14800 |
| 2023-02-24 | 43.57 | $1.23 | 7300 |
| 2023-02-23 | 44.98 | $1.26 | 10600 |
| 2023-02-22 | 44.98 | $1.26 | 11900 |
| 2023-02-21 | 46.80 | $1.30 | 44300 |
| 2023-02-17 | 46.29 | $1.29 | 58800 |
| 2023-02-16 | 46.29 | $1.29 | 5400 |
| 2023-02-15 | 47.97 | $1.33 | 6200 |
| 2023-02-14 | 46.59 | $1.30 | 9800 |
| 2023-02-13 | 45.67 | $1.28 | 9300 |
| 2023-02-10 | 44.31 | $1.25 | 15300 |
| 2023-02-09 | 46.14 | $1.30 | 45900 |
| 2023-02-08 | 44.39 | $1.26 | 24500 |
| 2023-02-07 | 47.31 | $1.34 | 20900 |
| 2023-02-06 | 48.44 | $1.37 | 17100 |
| 2023-02-03 | 46.41 | $1.32 | 29400 |
| 2023-02-02 | 47.11 | $1.34 | 48000 |
| 2023-02-01 | 47.45 | $1.35 | 19900 |
| 2023-01-31 | 47.78 | $1.36 | 27800 |
| 2023-01-30 | 46.73 | $1.33 | 34400 |
| 2023-01-27 | 47.96 | $1.37 | 238700 |
| 2023-01-26 | 49.19 | $1.41 | 41400 |
| 2023-01-25 | 47.92 | $1.37 | 21400 |
| 2023-01-24 | 47.92 | $1.37 | 41000 |
| 2023-01-23 | 49.59 | $1.43 | 38200 |
| 2023-01-20 | 48.74 | $1.40 | 59700 |
| 2023-01-19 | 50.64 | $1.47 | 24900 |
| 2023-01-18 | 50.37 | $1.46 | 161600 |
| 2023-01-17 | 54.79 | $1.62 | 64900 |
| 2023-01-13 | 54.79 | $1.62 | 65200 |
| 2023-01-12 | 50.64 | $1.45 | 100300 |
| 2023-01-11 | 53.38 | $1.55 | 94800 |
| 2023-01-10 | 56.27 | $1.65 | 196400 |
| 2023-01-09 | 64.57 | $1.90 | 997800 |
| 2023-01-06 | 54.98 | $1.52 | 421500 |
| 2023-01-05 | 43.51 | $1.22 | 8400 |
| 2023-01-04 | 46.11 | $1.29 | 9600 |
| 2023-01-03 | 46.11 | $1.29 | 27500 |
| 2022-12-30 | 43.49 | $1.23 | 19800 |
| 2022-12-29 | 43.83 | $1.24 | 20100 |
| 2022-12-28 | 42.99 | $1.22 | 19600 |
| 2022-12-27 | 44.25 | $1.26 | 6200 |
| 2022-12-23 | 44.87 | $1.28 | 29500 |
| 2022-12-22 | 44.50 | $1.27 | 15600 |
| 2022-12-21 | 43.42 | $1.24 | 17900 |
| 2022-12-20 | 44.52 | $1.28 | 37900 |
| 2022-12-19 | 43.15 | $1.24 | 10600 |
| 2022-12-16 | 45.55 | $1.33 | 33900 |
| 2022-12-15 | 41.04 | $1.20 | 9600 |
| 2022-12-14 | 42.32 | $1.25 | 19300 |
| 2022-12-13 | 41.98 | $1.24 | 32300 |
| 2022-12-12 | 44.77 | $1.35 | 14700 |
| 2022-12-09 | 46.37 | $1.41 | 24400 |
| 2022-12-08 | 45.13 | $1.37 | 8500 |
| 2022-12-07 | 48.60 | $1.50 | 7400 |
| 2022-12-06 | 47.72 | $1.47 | 15300 |
| 2022-12-05 | 48.78 | $1.51 | 27700 |
| 2022-12-02 | 51.22 | $1.60 | 37700 |
| 2022-12-01 | 50.96 | $1.59 | 47200 |
| 2022-11-30 | 49.43 | $1.53 | 17000 |
| 2022-11-29 | 48.15 | $1.48 | 15400 |
| 2022-11-28 | 46.09 | $1.40 | 10400 |
| 2022-11-25 | 48.62 | $1.51 | 19400 |
| 2022-11-23 | 45.24 | $1.38 | 19300 |
| 2022-11-22 | 43.89 | $1.33 | 8900 |
| 2022-11-21 | 42.54 | $1.28 | 24600 |
| 2022-11-18 | 43.74 | $1.34 | 19900 |
| 2022-11-17 | 42.72 | $1.30 | 7900 |
| 2022-11-16 | 42.47 | $1.29 | 42600 |
| 2022-11-15 | 43.91 | $1.37 | 59200 |
| 2022-11-14 | 42.76 | $1.32 | 55700 |
| 2022-11-11 | 45.80 | $1.49 | 43600 |
| 2022-11-10 | 44.02 | $1.41 | 54500 |
| 2022-11-09 | 39.28 | $1.21 | 93500 |
| 2022-11-08 | 41.80 | $1.36 | 45700 |
| 2022-11-07 | 41.97 | $1.37 | 76700 |
| 2022-11-04 | 45.51 | $1.57 | 53200 |
| 2022-11-03 | 44.40 | $1.52 | 31300 |
| 2022-11-02 | 44.74 | $1.54 | 36600 |
| 2022-11-01 | 44.74 | $1.54 | 63800 |
| 2022-10-31 | 43.75 | $1.49 | 71400 |
| 2022-10-28 | 45.29 | $1.59 | 456500 |
| 2022-10-27 | 45.11 | $1.58 | 132400 |
| 2022-10-26 | 44.58 | $1.55 | 48500 |
| 2022-10-25 | 44.85 | $1.57 | 67800 |
| 2022-10-24 | 43.87 | $1.51 | 73200 |
| 2022-10-21 | 44.37 | $1.55 | 148500 |
| 2022-10-20 | 43.29 | $1.48 | 141400 |
| 2022-10-19 | 44.58 | $1.59 | 124500 |
| 2022-10-18 | 45.40 | $1.66 | 119300 |
| 2022-10-17 | 45.27 | $1.65 | 115000 |
| 2022-10-14 | 44.34 | $1.58 | 40000 |
| 2022-10-13 | 45.38 | $1.68 | 116100 |
| 2022-10-12 | 43.88 | $1.56 | 125000 |
| 2022-10-11 | 45.26 | $1.70 | 122600 |
| 2022-10-10 | 44.79 | $1.66 | 60100 |
| 2022-10-07 | 45.34 | $1.72 | 141500 |
| 2022-10-06 | 46.35 | $1.83 | 56500 |
| 2022-10-05 | 46.61 | $1.86 | 198500 |
| 2022-10-04 | 47.22 | $1.93 | 224100 |
| 2022-10-03 | 45.10 | $1.71 | 200500 |
| 2022-09-30 | 44.13 | $1.61 | 208400 |
| 2022-09-29 | 46.30 | $1.89 | 275200 |
| 2022-09-28 | 44.63 | $1.71 | 174900 |
| 2022-09-27 | 43.99 | $1.64 | 484900 |
| 2022-09-26 | 42.36 | $1.46 | 901700 |
| 2022-09-23 | 44.70 | $1.80 | 257000 |
| 2022-09-22 | 43.57 | $1.67 | 309300 |
| 2022-09-21 | 44.29 | $1.78 | 334100 |
| 2022-09-20 | 44.81 | $1.86 | 273100 |
| 2022-09-19 | 45.90 | $2.03 | 1.3M |
| 2022-09-16 | 48.87 | $2.48 | 2.1M |
| 2022-09-15 | 57.42 | $3.57 | 20.4M |
| 2022-09-14 | 52.09 | $2.84 | 5.6M |
| 2022-09-13 | 62.48 | $3.86 | 59.0M |
| 2022-09-12 | 41.49 | $1.93 | 314600 |
| 2022-09-09 | 42.54 | $2.02 | 113200 |
| 2022-09-08 | 43.48 | $2.10 | 136700 |
| 2022-09-07 | 41.34 | $1.96 | 127000 |
| 2022-09-06 | 42.31 | $2.05 | 284400 |
| 2022-09-02 | 39.91 | $1.89 | 528000 |
| 2022-09-01 | 43.00 | $2.18 | 11.9M |
| 2022-08-31 | 36.40 | $1.77 | 1.2M |
| 2022-08-30 | 36.69 | $1.80 | 43900 |
| 2022-08-29 | 36.69 | $1.80 | 108800 |
| 2022-08-26 | 36.87 | $1.82 | 96800 |
| 2022-08-25 | 37.57 | $1.90 | 147100 |
| 2022-08-24 | 41.30 | $2.30 | 83000 |
| 2022-08-23 | 42.29 | $2.40 | 474400 |
| 2022-08-22 | 47.64 | $2.89 | 869100 |
| 2022-08-19 | 46.19 | $2.78 | 175200 |
| 2022-08-18 | 45.14 | $2.70 | 79800 |
| 2022-08-17 | 46.43 | $2.82 | 31600 |
| 2022-08-16 | 46.19 | $2.80 | 62900 |
| 2022-08-15 | 46.19 | $2.80 | 197300 |
| 2022-08-12 | 45.52 | $2.74 | 87400 |
| 2022-08-11 | 45.97 | $2.79 | 150900 |
| 2022-08-10 | 46.50 | $2.85 | 587400 |
| 2022-08-09 | 45.71 | $2.77 | 2.3M |
| 2022-08-08 | 46.86 | $2.91 | 146100 |
| 2022-08-05 | 46.40 | $2.86 | 129600 |
| 2022-08-04 | 46.94 | $2.93 | 1.1M |
| 2022-08-03 | 45.83 | $2.80 | 294400 |
| 2022-08-02 | 47.12 | $2.98 | 1.0M |
| 2022-08-01 | 54.52 | $3.89 | 1.5M |
| 2022-07-29 | 54.88 | $3.93 | 4.3M |
| 2022-07-28 | 55.58 | $4.01 | 16.6M |
| 2022-07-27 | 49.14 | $3.17 | 23.7M |
| 2022-07-26 | 45.37 | $2.75 | 20.5M |
| 2022-07-25 | 33.86 | $1.71 | 74500 |
| 2022-07-22 | 34.80 | $1.85 | 127900 |
| 2022-07-21 | 35.13 | $1.90 | 118300 |
| 2022-07-20 | 35.45 | $1.95 | 155100 |
| 2022-07-19 | 35.51 | $1.96 | 68200 |
| 2022-07-18 | 35.74 | $2.00 | 168400 |
| 2022-07-15 | 36.08 | $2.06 | 97600 |
| 2022-07-14 | 35.30 | $1.98 | 92600 |
| 2022-07-13 | 36.09 | $2.13 | 209600 |
| 2022-07-12 | 37.41 | $2.38 | 176800 |
| 2022-07-11 | 37.23 | $2.36 | 211100 |
| 2022-07-08 | 38.56 | $2.62 | 324300 |
| 2022-07-07 | 38.24 | $2.58 | 358800 |
| 2022-07-06 | 35.93 | $2.29 | 288100 |
| 2022-07-05 | 36.28 | $2.37 | 210200 |
| 2022-07-01 | 37.70 | $2.69 | 292500 |
| 2022-06-30 | 37.34 | $2.64 | 437200 |
| 2022-06-29 | 37.42 | $2.66 | 1.8M |
| 2022-06-28 | 37.66 | $2.72 | 348100 |
| 2022-06-27 | 38.63 | $2.97 | 509700 |
| 2022-06-24 | 39.93 | $3.30 | 430800 |
| 2022-06-23 | 40.79 | $3.52 | 782600 |
| 2022-06-22 | 42.34 | $3.91 | 1.7M |
| 2022-06-21 | 43.13 | $4.11 | 11.1M |
| 2022-06-17 | 44.44 | $4.44 | 22.4M |
| 2022-06-16 | 39.47 | $3.50 | 13.9M |
| 2022-06-15 | 40.27 | $3.72 | 37.3M |
| 2022-06-14 | 34.08 | $2.65 | 69.2M |
| 2022-06-13 | 23.70 | $1.17 | 85000 |
| 2022-06-10 | 24.07 | $1.32 | 100900 |
| 2022-06-09 | 24.26 | $1.40 | 84900 |
| 2022-06-08 | 24.28 | $1.41 | 217000 |
| 2022-06-07 | 24.67 | $1.59 | 123300 |
| 2022-06-06 | 24.48 | $1.56 | 193100 |
| 2022-06-03 | 25.39 | $2.00 | 137500 |
| 2022-06-02 | 26.13 | $2.35 | 110200 |
| 2022-06-01 | 25.89 | $2.31 | 111700 |
| 2022-05-31 | 25.22 | $2.19 | 387700 |
| 2022-05-27 | 25.80 | $2.50 | 838300 |
| 2022-05-26 | 27.50 | $3.39 | 711200 |
| 2022-05-25 | 31.93 | $5.35 | 352100 |
| 2022-05-24 | 37.41 | $7.23 | 268000 |
| 2022-05-23 | 40.09 | $8.00 | 899400 |
| 2022-05-20 | 43.35 | $8.85 | 250600 |
| 2022-05-19 | 47.97 | $9.91 | 838200 |
| 2022-05-18 | 54.88 | $11.23 | 4.7M |
| 2022-05-17 | 49.83 | $10.26 | 1.4M |
| 2022-05-16 | 45.92 | $9.60 | 215600 |
| 2022-05-13 | 43.58 | $9.23 | 2.1M |
| 2022-05-12 | 45.71 | $9.65 | 189400 |
| 2022-05-11 | 47.50 | $9.99 | 133900 |
| 2022-05-10 | 88.95 | $14.25 | 89100 |
| 2022-05-09 | 73.58 | $11.26 | 22900 |
| 2022-05-06 | 8.42 | $9.65 | 3100 |
| 2022-05-05 | 75.04 | $10.26 | 400 |
| 2022-05-04 | 71.53 | $10.25 | 453700 |
| 2022-05-03 | 71.53 | $10.25 | 10200 |
| 2022-05-02 | 71.53 | $10.25 | 81300 |
| 2022-04-29 | 71.53 | $10.25 | 84800 |
| 2022-04-28 | 71.53 | $10.25 | 6600 |
| 2022-04-27 | 68.06 | $10.24 | — |
| 2022-04-26 | 68.06 | $10.24 | 24800 |
| 2022-04-25 | 64.11 | $10.23 | 53800 |
| 2022-04-22 | 64.11 | $10.23 | 5100 |
| 2022-04-21 | 72.16 | $10.24 | 300 |
| 2022-04-20 | 72.16 | $10.24 | — |
| 2022-04-19 | 72.16 | $10.24 | 274200 |
| 2022-04-18 | 68.80 | $10.23 | 933600 |
| 2022-04-14 | 64.77 | $10.22 | 15800 |
| 2022-04-13 | 64.77 | $10.22 | — |
| 2022-04-12 | 64.77 | $10.22 | 200 |
| 2022-04-11 | 64.77 | $10.22 | 288900 |
| 2022-04-08 | 64.77 | $10.22 | 2600 |
| 2022-04-07 | 60.84 | $10.21 | — |
| 2022-04-06 | 60.84 | $10.21 | 17900 |
| 2022-04-05 | 60.84 | $10.21 | 38300 |
| 2022-04-04 | 60.84 | $10.21 | 100 |
| 2022-04-01 | 60.84 | $10.21 | 157000 |
| 2022-03-31 | 57.15 | $10.20 | 600 |
| 2022-03-30 | 57.15 | $10.20 | 200 |
| 2022-03-29 | 57.15 | $10.20 | — |
| 2022-03-28 | 57.15 | $10.20 | 2800 |
| 2022-03-25 | 61.91 | $10.21 | 200 |
| 2022-03-24 | 61.91 | $10.21 | 2800 |
| 2022-03-23 | 58.81 | $10.20 | 5100 |
| 2022-03-22 | 55.37 | $10.19 | 300 |
| 2022-03-21 | 55.37 | $10.19 | 800 |
| 2022-03-18 | 55.37 | $10.19 | 18700 |
| 2022-03-17 | 59.65 | $10.20 | 8800 |
| 2022-03-16 | 59.65 | $10.20 | 80100 |
| 2022-03-15 | 59.65 | $10.20 | 300 |
| 2022-03-14 | 56.79 | $10.19 | 47500 |
| 2022-03-11 | 56.79 | $10.19 | — |
| 2022-03-10 | 56.79 | $10.19 | — |
| 2022-03-09 | 56.79 | $10.19 | 2000 |
| 2022-03-08 | 54.14 | $10.18 | 426500 |
| 2022-03-07 | 57.48 | $10.19 | 100100 |
| 2022-03-04 | 57.48 | $10.19 | — |
| 2022-03-03 | 57.48 | $10.19 | 400 |
| 2022-03-02 | 57.48 | $10.19 | — |
| 2022-03-01 | 57.48 | $10.19 | 3500 |
| 2022-02-28 | 57.48 | $10.19 | 1000 |
| 2022-02-25 | 53.24 | $10.17 | 89100 |
| 2022-02-24 | 55.89 | $10.18 | 110500 |
| 2022-02-23 | 61.73 | $10.20 | 111600 |
| 2022-02-22 | 59.73 | $10.19 | 112200 |
| 2022-02-18 | 57.63 | $10.18 | 300 |
| 2022-02-17 | 55.42 | $10.17 | 14500 |
| 2022-02-16 | 61.52 | $10.19 | 6500 |
| 2022-02-15 | 57.02 | $10.17 | 307500 |
| 2022-02-14 | 64.14 | $10.19 | 257800 |
| 2022-02-11 | 59.32 | $10.17 | 27200 |
| 2022-02-10 | 63.36 | $10.18 | 21800 |
| 2022-02-09 | 57.91 | $10.16 | 250000 |
| 2022-02-08 | 62.32 | $10.17 | 400 |
| 2022-02-07 | 59.38 | $10.16 | 1200 |
| 2022-02-04 | 59.38 | $10.16 | 400 |
| 2022-02-03 | 69.10 | $10.18 | 300 |
| 2022-02-02 | 63.41 | $10.16 | 3400 |
| 2022-02-01 | 63.41 | $10.16 | 800 |
| 2022-01-31 | 69.16 | $10.17 | 773000 |
| 2022-01-28 | 62.74 | $10.15 | 300 |
| 2022-01-27 | 58.65 | $10.14 | 2100 |
| 2022-01-26 | 65.47 | $10.15 | — |
| 2022-01-25 | 65.47 | $10.15 | — |
| 2022-01-24 | 65.47 | $10.15 | 46800 |
| 2022-01-21 | 56.87 | $10.13 | — |
| 2022-01-20 | 56.87 | $10.13 | 1300 |
| 2022-01-19 | 56.87 | $10.13 | 300 |
| 2022-01-18 | 63.67 | $10.14 | — |
| 2022-01-14 | 63.67 | $10.14 | 6700 |
| 2022-01-13 | 63.67 | $10.14 | 100 |
| 2022-01-12 | 63.67 | $10.14 | — |
| 2022-01-11 | 63.67 | $10.14 | 455600 |
| 2022-01-10 | 59.97 | $10.13 | 900 |
| 2022-01-07 | 59.97 | $10.13 | 100 |
| 2022-01-06 | 59.97 | $10.13 | 5200 |
| 2022-01-05 | 59.97 | $10.13 | 1900 |
| 2022-01-04 | 59.97 | $10.13 | 6800 |
| 2022-01-03 | 59.97 | $10.13 | 7400 |
| 2021-12-31 | 59.97 | $10.13 | — |
| 2021-12-30 | 59.97 | $10.13 | 700 |
| 2021-12-29 | 59.97 | $10.13 | 6500 |
| 2021-12-28 | 54.06 | $10.11 | 100 |
| 2021-12-27 | 62.87 | $10.13 | 5000 |
| 2021-12-23 | 59.76 | $10.12 | 4100 |
| 2021-12-22 | 52.12 | $10.10 | 4700 |
| 2021-12-21 | 57.28 | $10.11 | — |
| 2021-12-20 | 57.28 | $10.11 | 14700 |
| 2021-12-17 | 57.28 | $10.11 | — |
| 2021-12-16 | 57.28 | $10.11 | — |
| 2021-12-15 | 57.28 | $10.11 | 400 |
| 2021-12-14 | 57.28 | $10.11 | 8100 |
| 2021-12-13 | 53.93 | $10.10 | 600 |
| 2021-12-10 | 45.85 | $10.08 | 200 |
| 2021-12-09 | 55.02 | $10.10 | 800 |
| 2021-12-08 | 55.02 | $10.10 | 6000 |
| 2021-12-07 | 55.02 | $10.10 | 63100 |
| 2021-12-06 | 50.80 | $10.09 | — |
| 2021-12-03 | 50.80 | $10.09 | — |
| 2021-12-02 | 50.80 | $10.09 | 2300 |
| 2021-12-01 | 50.80 | $10.09 | 2200 |
| 2021-11-30 | 50.80 | $10.09 | 25100 |
| 2021-11-29 | 54.77 | $10.10 | — |
| 2021-11-26 | 54.77 | $10.10 | 700 |
| 2021-11-24 | 51.34 | $10.09 | — |
| 2021-11-23 | 51.34 | $10.09 | — |
| 2021-11-22 | 51.34 | $10.09 | 800 |
| 2021-11-19 | 51.34 | $10.09 | 900 |
| 2021-11-18 | 51.34 | $10.09 | — |
| 2021-11-17 | 51.34 | $10.09 | 1100 |
| 2021-11-16 | 54.37 | $10.10 | — |
| 2021-11-15 | 54.37 | $10.10 | — |
| 2021-11-12 | 54.37 | $10.10 | — |
| 2021-11-11 | 54.37 | $10.10 | — |
| 2021-11-10 | 54.37 | $10.10 | 200 |
| 2021-11-09 | 59.85 | $10.12 | 300 |
| 2021-11-08 | 55.60 | $10.10 | — |
| 2021-11-05 | 55.60 | $10.10 | 300 |
| 2021-11-04 | 68.72 | $10.14 | — |
| 2021-11-03 | 68.72 | $10.14 | 400 |
| 2021-11-02 | 60.25 | $10.10 | — |
| 2021-11-01 | 60.25 | $10.10 | 900 |
| 2021-10-29 | 60.25 | $10.10 | 4300 |
| 2021-10-28 | 78.45 | $10.14 | — |
| 2021-10-27 | 78.45 | $10.14 | 200 |
| 2021-10-26 | 70.38 | $10.10 | 1700 |
| 2021-10-25 | 70.38 | $10.10 | — |
| 2021-10-22 | 70.38 | $10.10 | — |
| 2021-10-21 | 70.38 | $10.10 | 400 |
| 2021-10-20 | 57.37 | $10.06 | 83400 |
| 2021-10-19 | 57.37 | $10.06 | 3400 |
| 2021-10-18 | 57.37 | $10.06 | 3500 |
| 2021-10-15 | 52.94 | $10.05 | — |
| 2021-10-14 | 52.94 | $10.05 | — |
| 2021-10-13 | 52.94 | $10.05 | 300 |
| 2021-10-12 | 52.94 | $10.05 | — |
| 2021-10-11 | 52.94 | $10.05 | — |
| 2021-10-08 | 52.94 | $10.05 | 500 |
| 2021-10-07 | 57.31 | $10.06 | — |
| 2021-10-06 | 57.31 | $10.06 | — |
| 2021-10-05 | 57.31 | $10.06 | — |
| 2021-10-04 | 57.31 | $10.06 | — |
| 2021-10-01 | 57.31 | $10.06 | — |
| 2021-09-30 | 57.31 | $10.06 | — |
| 2021-09-29 | 57.31 | $10.06 | 700 |
| 2021-09-28 | 57.31 | $10.06 | — |
| 2021-09-27 | 57.31 | $10.06 | 500 |
| 2021-09-24 | 57.31 | $10.06 | — |
| 2021-09-23 | 57.31 | $10.06 | 2400 |
| 2021-09-22 | 57.31 | $10.06 | 100 |
| 2021-09-21 | 66.19 | $10.09 | — |
| 2021-09-20 | 66.19 | $10.09 | 700 |
| 2021-09-17 | 58.45 | $10.05 | — |
| 2021-09-16 | 58.45 | $10.05 | 5200 |
| 2021-09-15 | 47.62 | $10.01 | 57300 |
| 2021-09-14 | 47.62 | $10.01 | — |
| 2021-09-13 | 47.62 | $10.01 | — |
| 2021-09-10 | 47.62 | $10.01 | 200 |
| 2021-09-09 | 44.69 | $10.00 | — |
| 2021-09-08 | 44.69 | $10.00 | — |
| 2021-09-07 | 44.69 | $10.00 | — |
| 2021-09-03 | 44.69 | $10.00 | 7400 |
| 2021-09-02 | 44.69 | $10.00 | 1400 |
| 2021-09-01 | 44.69 | $10.00 | — |
| 2021-08-31 | 44.69 | $10.00 | 8700 |
| 2021-08-30 | 58.39 | $10.06 | 10900 |
| 2021-08-27 | 41.28 | $10.00 | — |
| 2021-08-26 | 41.28 | $10.00 | — |
| 2021-08-25 | 41.28 | $10.00 | — |
| 2021-08-24 | 41.28 | $10.00 | 359700 |
| 2021-08-23 | 46.47 | $10.02 | — |
| 2021-08-20 | 46.47 | $10.02 | — |
| 2021-08-19 | 46.47 | $10.02 | 1200 |
| 2021-08-18 | 46.47 | $10.02 | — |
| 2021-08-17 | 46.47 | $10.02 | 3000 |
| 2021-08-16 | 48.85 | $10.03 | 3400 |
| 2021-08-13 | 51.34 | $10.04 | 19100 |
| 2021-08-12 | 39.63 | $10.00 | 6400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-07
Close Price
$0.00
Vol: 730
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -100.00 | $0.00 | 730 |
| 2026-08-06 | 0.00 | $0.00 | 730 |
| 2026-08-05 | 0.00 | $0.00 | 730 |
| 2026-08-04 | 0.00 | $0.00 | 730 |
| 2026-08-03 | 0.00 | $0.00 | 730 |
| 2026-07-31 | 0.00 | $0.00 | 400 |
| 2026-07-30 | 0.00 | $0.00 | 730 |
| 2026-07-29 | 0.00 | $0.00 | 730 |
| 2026-07-28 | 0.00 | $0.00 | 730 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 730 |
| 2026-07-23 | 0.00 | $0.00 | 730 |
| 2026-07-22 | 0.00 | $0.00 | 730 |
| 2026-07-21 | 0.00 | $0.00 | 730 |
| 2026-07-20 | 0.00 | $0.00 | 730 |
| 2026-07-17 | 0.00 | $0.00 | 730 |
| 2026-07-16 | 0.00 | $0.00 | 730 |
| 2026-07-15 | 0.00 | $0.00 | 730 |
| 2026-07-14 | 0.00 | $0.00 | 730 |
| 2026-07-13 | 0.00 | $0.00 | 730 |
| 2026-07-10 | -100.00 | $0.00 | 1950 |
| 2026-07-07 | -100.00 | $0.00 | 730 |
| 2026-07-06 | -100.00 | $0.00 | 730 |
| 2026-07-02 | -100.00 | $0.00 | 730 |
| 2026-07-01 | -100.00 | $0.00 | 730 |
| 2026-06-30 | -100.00 | $0.00 | 730 |
| 2026-06-29 | -100.00 | $0.00 | 730 |
| 2026-06-26 | -100.00 | $0.00 | 730 |
| 2026-06-25 | -100.00 | $0.00 | 730 |
| 2026-06-24 | -100.00 | $0.00 | 730 |
| 2026-06-23 | -100.00 | $0.00 | 730 |
| 2026-06-22 | -100.00 | $0.00 | 730 |
| 2026-06-18 | -100.00 | $0.00 | 730 |
| 2026-06-17 | -100.00 | $0.00 | 730 |
| 2026-06-16 | -100.00 | $0.00 | 730 |
| 2026-06-15 | -100.00 | $0.00 | 730 |
| 2026-06-12 | -100.00 | $0.00 | 730 |
| 2026-06-11 | -100.00 | $0.00 | 730 |
| 2026-06-10 | 0.00 | $0.00 | 730 |
| 2026-06-09 | 0.00 | $0.00 | 730 |
| 2026-06-08 | 0.00 | $0.00 | 57459 |
| 2026-06-05 | 0.00 | $0.00 | 730 |
| 2026-06-04 | 0.00 | $0.00 | 730 |
| 2026-06-03 | 0.00 | $0.00 | 730 |
| 2026-06-02 | 0.00 | $0.00 | 730 |
| 2026-06-01 | 0.00 | $0.00 | 730 |
| 2026-05-29 | 0.00 | $0.00 | 730 |
| 2026-05-28 | 0.00 | $0.00 | 730 |
| 2026-05-27 | 0.00 | $0.00 | 730 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 730 |
| 2026-05-21 | 0.00 | $0.00 | 730 |
| 2026-05-20 | 0.00 | $0.00 | 730 |
| 2026-05-19 | 0.00 | $0.00 | 730 |
| 2026-05-18 | 0.00 | $0.00 | 730 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 730 |
| 2026-05-13 | -100.00 | $0.00 | 1600 |
| 2026-05-12 | 0.00 | $0.00 | 730 |
| 2026-05-11 | 0.00 | $0.00 | 730 |
| 2026-05-08 | 0.00 | $0.00 | 730 |
| 2026-05-07 | -100.00 | $0.00 | 200 |
| 2026-05-06 | -100.00 | $0.00 | 730 |
| 2026-05-05 | -100.00 | $0.00 | 730 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 730 |
| 2026-04-30 | -100.00 | $0.00 | 730 |
| 2026-04-29 | -100.00 | $0.00 | 730 |
| 2026-04-28 | -100.00 | $0.00 | 730 |
| 2026-04-27 | -100.00 | $0.00 | 730 |
| 2026-04-24 | -100.00 | $0.00 | 730 |
| 2026-04-23 | -100.00 | $0.00 | 730 |
| 2026-04-22 | -100.00 | $0.00 | 730 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | -100.00 | $0.00 | 730 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 730 |
| 2026-03-12 | -100.00 | $0.00 | 730 |
| 2026-03-11 | -100.00 | $0.00 | 730 |
| 2026-03-10 | -100.00 | $0.00 | 730 |
| 2026-03-09 | -100.00 | $0.00 | 730 |
| 2026-03-06 | -100.00 | $0.00 | 730 |
| 2026-03-05 | -100.00 | $0.00 | 730 |
| 2026-03-04 | -100.00 | $0.00 | 730 |
| 2026-03-03 | -100.00 | $0.00 | 730 |
| 2026-03-02 | -100.00 | $0.00 | 730 |
| 2026-02-27 | -100.00 | $0.00 | 730 |
| 2026-02-26 | -100.00 | $0.00 | 730 |
| 2026-02-25 | -100.00 | $0.00 | 730 |
| 2026-02-24 | -100.00 | $0.00 | 730 |
| 2026-02-23 | -100.00 | $0.00 | 730 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 1875 |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 200 |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 500 |
| 2026-02-05 | -100.00 | $0.00 | 730 |
| 2026-02-04 | -100.00 | $0.00 | 730 |
| 2026-02-03 | -100.00 | $0.00 | 730 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 3400 |
| 2026-01-29 | 0.00 | $0.00 | 730 |
| 2026-01-28 | 0.00 | $0.00 | 730 |
| 2026-01-27 | 0.00 | $0.00 | 730 |
| 2026-01-26 | 0.00 | $0.00 | 730 |
| 2026-01-23 | 0.00 | $0.00 | 730 |
| 2026-01-22 | 0.00 | $0.00 | 730 |
| 2026-01-21 | 0.00 | $0.00 | 730 |
| 2026-01-20 | 0.00 | $0.00 | 730 |
| 2026-01-16 | 0.00 | $0.00 | 730 |
| 2026-01-15 | 0.00 | $0.00 | 730 |
| 2026-01-14 | 0.00 | $0.00 | 730 |
| 2026-01-13 | 0.00 | $0.00 | 730 |
| 2026-01-12 | 0.00 | $0.00 | 730 |
| 2026-01-09 | 0.00 | $0.00 | 730 |
| 2026-01-08 | 0.00 | $0.00 | 730 |
| 2026-01-07 | 0.00 | $0.00 | 730 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 730 |
| 2026-01-02 | 0.00 | $0.00 | 730 |
| 2025-12-31 | -100.00 | $0.00 | 3000 |
| 2025-12-30 | -100.00 | $0.00 | 730 |
| 2025-12-29 | -100.00 | $0.00 | 730 |
| 2025-12-26 | -100.00 | $0.00 | 730 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5922 |
| 2025-12-22 | 0.00 | $0.00 | 3751 |
| 2025-12-19 | -100.00 | $0.00 | 730 |
| 2025-12-18 | -100.00 | $0.00 | 730 |
| 2025-12-17 | -100.00 | $0.00 | 730 |
| 2025-12-16 | -100.00 | $0.00 | 730 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 730 |
| 2025-12-10 | -100.00 | $0.00 | 730 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 730 |
| 2025-12-05 | -100.00 | $0.00 | 730 |
| 2025-12-04 | -100.00 | $0.00 | 730 |
| 2025-12-03 | -100.00 | $0.00 | 730 |
| 2025-12-02 | -100.00 | $0.00 | 730 |
| 2025-12-01 | -100.00 | $0.00 | 5872 |
| 2025-11-28 | 0.00 | $0.00 | 4334 |
| 2025-11-26 | -100.00 | $0.00 | 730 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 730 |
| 2025-11-21 | -100.00 | $0.00 | 730 |
| 2025-11-20 | -100.00 | $0.00 | 730 |
| 2025-11-19 | -100.00 | $0.00 | 730 |
| 2025-11-18 | 0.00 | $0.00 | 730 |
| 2025-11-17 | 0.00 | $0.00 | 730 |
| 2025-11-14 | 0.00 | $0.00 | 730 |
| 2025-11-13 | -100.00 | $0.00 | 730 |
| 2025-11-12 | -100.00 | $0.00 | 730 |
| 2025-11-11 | 0.00 | $0.00 | 2500 |
| 2025-11-10 | 0.00 | $0.00 | 74575 |
| 2025-11-07 | -100.00 | $0.00 | 730 |
| 2025-11-06 | -100.00 | $0.00 | 730 |
| 2025-11-05 | -100.00 | $0.00 | 730 |
| 2025-11-04 | -100.00 | $0.00 | 730 |
| 2025-11-03 | -100.00 | $0.00 | 730 |
| 2025-10-31 | 0.00 | $0.00 | 730 |
| 2025-10-30 | -100.00 | $0.00 | 730 |
| 2025-10-29 | 0.00 | $0.00 | 730 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1439 |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | 3000 |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 200 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1126 |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 101 |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 222 |
| 2025-08-21 | -100.00 | $0.00 | 222 |
| 2025-08-20 | -100.00 | $0.00 | 222 |
| 2025-08-19 | -100.00 | $0.00 | 222 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 100 |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 724 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 222 |
| 2025-07-18 | -100.00 | $0.00 | 222 |
| 2025-07-17 | -100.00 | $0.00 | 222 |
| 2025-07-16 | -100.00 | $0.00 | 222 |
| 2025-07-15 | -100.00 | $0.00 | 222 |
| 2025-07-14 | -100.00 | $0.00 | 222 |
| 2025-07-11 | -100.00 | $0.00 | 222 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 620 |
| 2025-07-08 | -100.00 | $0.00 | 222 |
| 2025-07-07 | 0.00 | $0.00 | 666 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 222 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 202 |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3200 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 222 |
| 2025-05-21 | -50.25 | $0.00 | 222 |
| 2025-05-20 | -50.25 | $0.00 | — |
| 2025-05-19 | -50.25 | $0.00 | 222 |
| 2025-05-16 | -50.25 | $0.00 | — |
| 2025-05-15 | -50.25 | $0.00 | 222 |
| 2025-05-14 | -50.25 | $0.00 | 222 |
| 2025-05-13 | -50.25 | $0.00 | 222 |
| 2025-05-12 | -50.25 | $0.00 | 222 |
| 2025-05-09 | -50.25 | $0.00 | 6142 |
| 2025-05-08 | -50.25 | $0.00 | 222 |
| 2025-05-07 | -50.25 | $0.00 | — |
| 2025-05-06 | -50.25 | $0.00 | — |
| 2025-05-05 | -50.25 | $0.00 | 222 |
| 2025-05-02 | -50.25 | $0.00 | — |
| 2025-05-01 | -50.25 | $0.00 | 222 |
| 2025-04-30 | -50.25 | $0.00 | 222 |
| 2025-04-29 | -50.25 | $0.00 | 47700 |
| 2025-04-28 | 0.00 | $0.00 | 222 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 118900 |
| 2025-04-23 | -100.00 | $0.00 | 10026 |
| 2025-04-22 | -100.00 | $0.00 | 222 |
| 2025-04-21 | -100.00 | $0.00 | 222 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 222 |
| 2025-04-15 | -100.00 | $0.00 | 222 |
| 2025-04-14 | -100.00 | $0.00 | 222 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4000 |
| 2025-04-09 | 0.00 | $0.00 | 192 |
| 2025-04-08 | -100.00 | $0.00 | 222 |
| 2025-04-07 | -100.00 | $0.00 | 222 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 222 |
| 2025-04-02 | -100.00 | $0.00 | 222 |
| 2025-04-01 | -100.00 | $0.00 | 222 |
| 2025-03-31 | -100.00 | $0.00 | 222 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 222 |
| 2025-03-26 | 0.00 | $0.00 | 600 |
| 2025-03-25 | -100.00 | $0.00 | — |
| 2025-03-24 | -100.00 | $0.00 | 222 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 222 |
| 2025-03-19 | -100.00 | $0.00 | 222 |
| 2025-03-18 | -100.00 | $0.00 | 222 |
| 2025-03-17 | -100.00 | $0.00 | 222 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 222 |
| 2025-03-12 | -100.00 | $0.00 | 222 |
| 2025-03-11 | -100.00 | $0.00 | 222 |
| 2025-03-10 | -100.00 | $0.00 | 222 |
| 2025-03-07 | 0.00 | $0.00 | 20000 |
| 2025-03-06 | -100.00 | $0.00 | 222 |
| 2025-03-05 | -100.00 | $0.00 | 222 |
| 2025-03-04 | -100.00 | $0.00 | 222 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 222 |
| 2025-02-26 | -100.00 | $0.00 | 222 |
| 2025-02-25 | -100.00 | $0.00 | 222 |
| 2025-02-24 | -100.00 | $0.00 | 222 |
| 2025-02-21 | -100.00 | $0.00 | 222 |
| 2025-02-20 | 0.00 | $0.00 | 222 |
| 2025-02-19 | -100.00 | $0.00 | 129600 |
| 2025-02-18 | -100.00 | $0.00 | 129600 |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 129600 |
| 2025-02-12 | -100.00 | $0.00 | — |
| 2025-02-11 | -100.00 | $0.00 | — |
| 2025-02-10 | -100.00 | $0.00 | 129600 |
| 2025-02-07 | 0.00 | $0.00 | 23261 |
| 2025-02-05 | -100.00 | $0.00 | 129600 |
| 2025-02-04 | -100.00 | $0.00 | 129600 |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | 129600 |
| 2025-01-29 | -100.00 | $0.00 | 129600 |
| 2025-01-28 | -100.00 | $0.00 | 129600 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 129600 |
| 2025-01-22 | 0.00 | $0.00 | 129600 |
| 2025-01-21 | 0.00 | $0.00 | 129600 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 129600 |
| 2025-01-15 | 0.00 | $0.00 | 129600 |
| 2025-01-14 | 0.00 | $0.00 | 129600 |
| 2025-01-13 | 0.00 | $0.00 | 129600 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 129600 |
| 2025-01-07 | 0.00 | $0.00 | 4000 |
| 2025-01-06 | 0.00 | $0.00 | 129600 |
| 2025-01-03 | 0.00 | $0.00 | 200 |
| 2025-01-02 | 0.00 | $0.00 | 129600 |
| 2024-12-31 | 0.00 | $0.00 | 129600 |
| 2024-12-30 | 0.00 | $0.00 | 129921 |
| 2024-12-27 | 0.00 | $0.00 | 28482 |
| 2024-12-26 | 0.00 | $0.00 | 30107 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 107400 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 12450 |
| 2024-12-18 | -100.00 | $0.00 | 12450 |
| 2024-12-17 | -100.00 | $0.00 | 12450 |
| 2024-12-16 | -100.00 | $0.00 | 5016 |
| 2024-12-13 | -100.00 | $0.00 | 2198 |
| 2024-12-12 | -100.00 | $0.00 | 12450 |
| 2024-12-11 | -100.00 | $0.00 | 200 |
| 2024-12-10 | -100.00 | $0.00 | 12450 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 12450 |
| 2024-12-04 | -50.00 | $0.00 | 12450 |
| 2024-12-03 | -50.00 | $0.00 | 12450 |
| 2024-12-02 | -50.00 | $0.00 | 12450 |
| 2024-11-29 | -50.00 | $0.00 | — |
| 2024-11-27 | -50.00 | $0.00 | 12450 |
| 2024-11-26 | -50.00 | $0.00 | 12450 |
| 2024-11-25 | -50.00 | $0.00 | 60285 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 122889 |
| 2024-11-18 | -100.00 | $0.00 | 12450 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 12450 |
| 2024-11-13 | -100.00 | $0.00 | 1500 |
| 2024-11-12 | -100.00 | $0.00 | 1500 |
| 2024-11-11 | -100.00 | $0.00 | 1500 |
| 2024-11-08 | -100.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | 300 |
| 2024-11-06 | -100.00 | $0.00 | 1500 |
| 2024-11-05 | -100.00 | $0.00 | 1500 |
| 2024-11-04 | -100.00 | $0.00 | — |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | 1500 |
| 2024-10-30 | -100.00 | $0.00 | 1600 |
| 2024-10-29 | -99.67 | $0.00 | 9910 |
| 2024-10-28 | -99.67 | $0.00 | 9910 |
| 2024-10-25 | -99.67 | $0.00 | 500 |
| 2024-10-24 | -100.00 | $0.00 | 9910 |
| 2024-10-23 | -100.00 | $0.00 | 9910 |
| 2024-10-22 | -100.00 | $0.00 | 9910 |
| 2024-10-21 | -100.00 | $0.00 | 800 |
| 2024-10-18 | -66.89 | $0.01 | 13100 |
| 2024-10-17 | -66.89 | $0.01 | — |
| 2024-10-16 | -66.89 | $0.01 | — |
| 2024-10-15 | -66.89 | $0.01 | 13100 |
| 2024-10-14 | -66.89 | $0.01 | — |
| 2024-10-11 | -66.89 | $0.01 | 29971 |
| 2024-10-10 | -100.00 | $0.00 | — |
| 2024-10-09 | -100.00 | $0.00 | 4000 |
| 2024-08-19 | 0.00 | $0.02 | — |
| 2024-08-16 | 0.00 | $0.02 | — |
| 2024-08-15 | 0.00 | $0.02 | — |
| 2024-08-14 | 0.00 | $0.02 | — |
| 2024-08-13 | 0.00 | $0.02 | — |
| 2024-08-12 | 0.00 | $0.02 | — |
| 2024-08-09 | -97.65 | $0.02 | 26237 |
| 2024-08-08 | -97.65 | $0.02 | 8174 |
| 2024-08-07 | -90.22 | $0.02 | — |
| 2024-08-06 | -90.22 | $0.02 | — |
| 2024-08-05 | -90.22 | $0.02 | — |
| 2024-08-02 | -90.22 | $0.02 | 2900 |
| 2024-08-01 | -90.22 | $0.02 | 26237 |
| 2024-07-31 | -90.22 | $0.02 | — |
| 2024-07-30 | -90.22 | $0.02 | — |
| 2024-07-29 | -90.22 | $0.02 | — |
| 2024-07-26 | -90.22 | $0.02 | — |
| 2024-07-25 | -90.22 | $0.02 | — |
| 2024-07-24 | -90.22 | $0.02 | — |
| 2024-07-23 | -92.39 | $0.02 | — |
| 2024-07-22 | -92.39 | $0.02 | — |
| 2024-07-19 | -92.39 | $0.02 | — |
| 2024-07-18 | -92.39 | $0.02 | — |
| 2024-07-17 | -92.39 | $0.02 | — |
| 2024-07-16 | -90.22 | $0.02 | 26337 |
| 2024-07-15 | -91.30 | $0.02 | 1357 |
| 2024-07-12 | -47.70 | $0.03 | 5655 |
| 2024-07-11 | 0.00 | $0.03 | 30389 |
| 2024-07-10 | -28.00 | $0.03 | 37026 |
| 2024-07-09 | -63.64 | $0.03 | — |
| 2024-07-08 | -63.64 | $0.03 | — |
| 2024-07-05 | -68.18 | $0.03 | 1000 |
| 2024-07-03 | -90.91 | $0.03 | 124 |
| 2024-07-02 | -100.00 | $0.03 | 6305 |
| 2024-07-01 | -70.51 | $0.03 | — |
| 2024-06-28 | -71.25 | $0.03 | 220 |
| 2024-06-27 | -71.25 | $0.03 | — |
| 2024-06-26 | -68.75 | $0.03 | 1889 |
| 2024-06-25 | -70.00 | $0.03 | 401 |
| 2024-06-24 | -70.00 | $0.03 | 20012 |
| 2024-06-21 | -71.25 | $0.03 | — |
| 2024-06-20 | -71.25 | $0.03 | — |
| 2024-06-18 | -71.25 | $0.03 | 710 |
| 2024-06-17 | -71.25 | $0.03 | — |
| 2024-06-14 | -71.25 | $0.03 | — |
| 2024-06-13 | -69.51 | $0.03 | 18840 |
| 2024-06-12 | -58.09 | $0.03 | 19401 |
| 2024-06-11 | -58.76 | $0.03 | 5410 |
| 2024-06-10 | -44.06 | $0.03 | 27910 |
| 2024-06-07 | -30.69 | $0.03 | — |
| 2024-06-06 | -30.69 | $0.03 | 148 |
| 2024-06-05 | -30.69 | $0.03 | — |
| 2024-06-04 | -33.17 | $0.03 | 2183 |
| 2024-06-03 | -83.17 | $0.02 | 11529 |
| 2024-05-31 | -83.17 | $0.02 | 1104 |
| 2024-05-30 | -83.17 | $0.02 | 3685 |
| 2024-05-29 | -88.27 | $0.02 | — |
| 2024-05-28 | -90.00 | $0.02 | 18586 |
| 2024-05-24 | -57.89 | $0.03 | — |
| 2024-05-23 | -57.89 | $0.03 | — |
| 2024-05-22 | -57.89 | $0.03 | — |
| 2024-05-21 | -60.00 | $0.03 | — |
| 2024-05-20 | -60.00 | $0.03 | — |
| 2024-05-17 | -58.75 | $0.03 | 340 |
| 2024-05-16 | -51.50 | $0.03 | 2082 |
| 2024-05-15 | -100.00 | $0.02 | — |
| 2024-05-14 | -100.00 | $0.02 | 2920 |
| 2024-05-13 | -100.00 | $0.02 | 928 |
| 2024-05-10 | -100.00 | $0.02 | 5001 |
| 2024-05-09 | -84.86 | $0.03 | — |
| 2024-05-08 | -84.86 | $0.03 | — |
| 2024-05-07 | -85.27 | $0.03 | 417 |
| 2024-05-06 | -100.00 | $0.02 | 14000 |
| 2024-05-03 | -77.63 | $0.03 | — |
| 2024-05-02 | -77.63 | $0.03 | 41072 |
| 2024-05-01 | -61.58 | $0.04 | 58916 |
| 2024-04-30 | -51.32 | $0.04 | 2250 |
| 2024-04-29 | -61.84 | $0.04 | — |
| 2024-04-26 | -61.58 | $0.04 | 267 |
| 2024-04-25 | -61.58 | $0.04 | 134565 |
| 2024-04-24 | -72.55 | $0.04 | — |
| 2024-04-23 | -72.55 | $0.04 | 3046 |
| 2024-04-22 | -72.55 | $0.04 | 100 |
| 2024-04-19 | -72.55 | $0.04 | 2426 |
| 2024-04-18 | -72.55 | $0.04 | 170 |
| 2024-04-17 | -72.55 | $0.04 | 2000 |
| 2024-04-16 | 0.00 | $0.06 | 1500 |
| 2024-04-15 | -0.78 | $0.06 | 79371 |
| 2024-04-12 | -84.44 | $0.04 | 12070 |
| 2024-04-11 | -88.33 | $0.04 | 5103 |
| 2024-04-10 | -76.65 | $0.04 | 40113 |
| 2024-04-09 | -76.65 | $0.04 | 10994 |
| 2024-04-08 | -100.00 | $0.03 | 4675 |
| 2024-04-05 | -73.82 | $0.04 | 3202 |
| 2024-04-04 | -95.76 | $0.04 | 4193 |
| 2024-04-03 | -95.76 | $0.04 | 100 |
| 2024-04-02 | -99.61 | $0.03 | 11000 |
| 2024-04-01 | -99.61 | $0.03 | 1150 |
| 2024-03-28 | -99.61 | $0.03 | 11518 |
| 2024-03-27 | -99.61 | $0.03 | 340 |
| 2024-03-26 | -95.76 | $0.04 | — |
| 2024-03-25 | -95.76 | $0.04 | 671 |
| 2024-03-22 | -99.61 | $0.03 | 47424 |
| 2024-03-21 | -87.29 | $0.04 | 5030 |
| 2024-03-20 | -75.93 | $0.04 | 2400 |
| 2024-03-19 | -60.64 | $0.04 | 5408 |
| 2024-03-18 | -56.18 | $0.05 | 2600 |
| 2024-03-15 | -29.73 | $0.05 | — |
| 2024-03-14 | -29.54 | $0.05 | 8000 |
| 2024-03-13 | -37.29 | $0.05 | 314 |
| 2024-03-12 | -0.64 | $0.06 | 480 |
| 2024-03-11 | -37.29 | $0.05 | 635 |
| 2024-03-08 | -0.64 | $0.06 | 122402 |
| 2024-03-07 | -95.69 | $0.03 | 5982 |
| 2024-03-06 | -92.50 | $0.03 | 1699 |
| 2024-03-05 | 0.00 | $0.05 | — |
| 2024-03-04 | -0.83 | $0.04 | 4435 |
| 2024-03-01 | -25.00 | $0.04 | 300 |
| 2024-02-29 | -37.50 | $0.04 | 1633 |
| 2024-02-28 | -67.91 | $0.04 | 29466 |
| 2024-02-27 | -75.68 | $0.04 | 1201 |
| 2024-02-26 | -81.08 | $0.04 | 39351 |
| 2024-02-23 | -77.11 | $0.04 | 8661 |
| 2024-02-22 | -98.16 | $0.03 | 1053 |
| 2024-02-21 | -98.16 | $0.03 | 1004 |
| 2024-02-20 | -71.33 | $0.04 | 9647 |
| 2024-02-16 | -95.18 | $0.04 | 1617 |
| 2024-02-15 | -92.77 | $0.04 | 2943 |
| 2024-02-14 | -83.85 | $0.04 | 2917 |
| 2024-02-13 | -76.92 | $0.05 | 1900 |
| 2024-02-12 | -76.92 | $0.05 | 900 |
| 2024-02-09 | -84.81 | $0.04 | 25032 |
| 2024-02-08 | -89.62 | $0.04 | 69461 |
| 2024-02-07 | -86.73 | $0.04 | 28580 |
| 2024-02-06 | -99.98 | $0.04 | 11337 |
| 2024-02-05 | -90.99 | $0.04 | 22502 |
| 2024-02-02 | -100.00 | $0.04 | 76610 |
| 2024-02-01 | -100.00 | $0.04 | 41099 |
| 2024-01-31 | -98.88 | $0.04 | 298607 |
| 2024-01-30 | -69.58 | $0.06 | 132386 |
| 2024-01-29 | -52.63 | $0.07 | 100 |
| 2024-01-26 | -60.53 | $0.07 | 250 |
| 2024-01-25 | -70.00 | $0.06 | 34529 |
| 2024-01-24 | -47.50 | $0.07 | 709 |
| 2024-01-23 | -38.75 | $0.07 | 312 |
| 2024-01-22 | -47.50 | $0.07 | 20439 |
| 2024-01-19 | -47.50 | $0.07 | 2477 |
| 2024-01-18 | -47.50 | $0.07 | 101053 |
| 2024-01-17 | -26.88 | $0.08 | 6782 |
| 2024-01-16 | -40.00 | $0.07 | 12565 |
| 2024-01-12 | -40.00 | $0.07 | 17594 |
| 2024-01-11 | -43.94 | $0.07 | 8519 |
| 2024-01-10 | -45.45 | $0.07 | 201 |
| 2024-01-09 | -43.18 | $0.08 | 12500 |
| 2024-01-08 | -50.00 | $0.07 | 21232 |
| 2024-01-05 | -44.57 | $0.08 | 21732 |
| 2024-01-04 | -55.43 | $0.07 | 47724 |
| 2024-01-03 | -95.57 | $0.05 | 5243 |
| 2024-01-02 | -86.70 | $0.06 | 5902 |
| 2023-12-29 | -88.91 | $0.06 | 26194 |
| 2023-12-28 | -88.91 | $0.06 | 8455 |
| 2023-12-27 | -88.91 | $0.06 | 62983 |
| 2023-12-26 | -68.06 | $0.07 | 33652 |
| 2023-12-22 | -68.88 | $0.07 | 6164 |
| 2023-12-21 | -65.58 | $0.07 | 24157 |
| 2023-12-20 | -46.64 | $0.08 | 30304 |
| 2023-12-19 | -35.03 | $0.08 | 73995 |
| 2023-12-18 | -47.95 | $0.07 | 6948 |
| 2023-12-15 | -23.21 | $0.08 | 8346 |
| 2023-12-14 | -77.93 | $0.08 | 31570 |
| 2023-12-13 | -74.14 | $0.09 | 20000 |
| 2023-12-12 | -73.65 | $0.09 | 13725 |
| 2023-12-11 | -79.96 | $0.08 | 1110 |
| 2023-12-08 | -81.71 | $0.08 | 21707 |
| 2023-12-07 | -80.30 | $0.09 | 60035 |
| 2023-12-06 | -84.30 | $0.08 | 22550 |
| 2023-12-05 | -88.11 | $0.07 | 2430 |
| 2023-12-04 | -82.79 | $0.09 | 43510 |
| 2023-12-01 | -84.92 | $0.08 | 25443 |
| 2023-11-30 | -85.50 | $0.08 | 33095 |
| 2023-11-29 | -89.36 | $0.07 | 1000 |
| 2023-11-28 | -90.06 | $0.06 | 4297 |
| 2023-11-27 | -88.47 | $0.07 | 189110 |
| 2023-11-24 | -93.33 | $0.05 | 36811 |
| 2023-11-22 | -92.45 | $0.06 | 20250 |
| 2023-11-21 | -92.23 | $0.06 | 189944 |
| 2023-11-20 | -91.88 | $0.06 | 484559 |
| 2023-11-17 | -96.38 | $0.04 | 489276 |
| 2023-11-16 | -98.90 | $0.22 | 814146 |
| 2023-11-15 | -90.75 | $0.24 | 13674 |
| 2023-11-14 | -97.29 | $0.24 | 105710 |
| 2023-11-13 | -86.86 | $0.25 | 132520 |
| 2023-11-10 | -99.92 | $0.25 | 140049 |
| 2023-11-09 | -47.60 | $0.32 | 95518 |
| 2023-11-08 | -49.24 | $0.35 | 189369 |
| 2023-11-07 | -45.26 | $0.36 | 635916 |
| 2023-11-06 | -65.53 | $0.31 | 127391 |
| 2023-11-03 | -62.25 | $0.31 | 157829 |
| 2023-11-02 | -63.99 | $0.31 | 49723 |
| 2023-11-01 | -69.59 | $0.30 | 44054 |
| 2023-10-31 | -69.59 | $0.30 | 112622 |
| 2023-10-30 | -67.56 | $0.30 | 54359 |
| 2023-10-27 | -60.22 | $0.32 | 37000 |
| 2023-10-26 | -59.85 | $0.32 | 56813 |
| 2023-10-25 | -64.31 | $0.31 | 98119 |
| 2023-10-24 | -55.39 | $0.33 | 327219 |
| 2023-10-23 | -72.10 | $0.29 | 66772 |
| 2023-10-20 | -61.31 | $0.32 | 298218 |
| 2023-10-19 | -81.35 | $0.27 | 188464 |
| 2023-10-18 | -68.78 | $0.30 | 314933 |
| 2023-10-17 | -65.25 | $0.31 | 755759 |
| 2023-10-16 | -79.48 | $0.27 | 285627 |
| 2023-10-13 | -64.72 | $0.31 | 560922 |
| 2023-10-12 | -59.85 | $0.32 | 3.1M |
| 2023-10-11 | -92.46 | $0.24 | 100243 |
| 2023-10-10 | -82.58 | $0.26 | 26723 |
| 2023-10-09 | -88.88 | $0.25 | 79011 |
| 2023-10-06 | -94.50 | $0.27 | 187955 |
| 2023-10-05 | -76.06 | $0.30 | 497600 |
| 2023-10-04 | -89.09 | $0.28 | 66802 |
| 2023-10-03 | -96.89 | $0.27 | 65333 |
| 2023-10-02 | -87.58 | $0.30 | 37944 |
| 2023-09-29 | -90.22 | $0.29 | 110913 |
| 2023-09-28 | -76.71 | $0.34 | 53138 |
| 2023-09-27 | -63.98 | $0.38 | 57228 |
| 2023-09-26 | -59.66 | $0.39 | 223533 |
| 2023-09-25 | -81.03 | $0.33 | 22573 |
| 2023-09-22 | -90.15 | $0.30 | 45858 |
| 2023-09-21 | -92.82 | $0.29 | 42957 |
| 2023-09-20 | -100.00 | $0.32 | 71325 |
| 2023-09-19 | -93.84 | $0.35 | 35340 |
| 2023-09-18 | -92.43 | $0.35 | 26915 |
| 2023-09-15 | -78.20 | $0.40 | 64678 |
| 2023-09-14 | -92.39 | $0.36 | 68861 |
| 2023-09-13 | -88.90 | $0.37 | 57545 |
| 2023-09-12 | -86.52 | $0.38 | 103292 |
| 2023-09-11 | -97.41 | $0.34 | 43630 |
| 2023-09-08 | -96.77 | $0.38 | 12712 |
| 2023-09-07 | -98.74 | $0.38 | 57704 |
| 2023-09-06 | -92.73 | $0.44 | 49400 |
| 2023-09-05 | -94.39 | $0.43 | 22200 |
| 2023-09-01 | -63.16 | $0.52 | 29800 |
| 2023-08-31 | -92.63 | $0.44 | 43900 |
| 2023-08-30 | -96.17 | $0.46 | 39600 |
| 2023-08-29 | -79.45 | $0.51 | 83000 |
| 2023-08-28 | -79.18 | $0.53 | 105000 |
| 2023-08-25 | -73.98 | $0.54 | 56400 |
| 2023-08-24 | -89.22 | $0.50 | 72300 |
| 2023-08-23 | -77.63 | $0.57 | 17300 |
| 2023-08-22 | -73.94 | $0.60 | 24500 |
| 2023-08-21 | -68.62 | $0.61 | 2000 |
| 2023-08-18 | -67.02 | $0.61 | 6000 |
| 2023-08-17 | -54.88 | $0.62 | 20200 |
| 2023-08-16 | -37.67 | $0.66 | 6100 |
| 2023-08-15 | -58.60 | $0.61 | 6500 |
| 2023-08-14 | -62.33 | $0.61 | 33300 |
| 2023-08-11 | -54.88 | $0.62 | 6600 |
| 2023-08-10 | -46.98 | $0.64 | 3900 |
| 2023-08-09 | -53.95 | $0.62 | 16600 |
| 2023-08-08 | -41.40 | $0.65 | 32200 |
| 2023-08-07 | -61.86 | $0.61 | 10100 |
| 2023-08-04 | -64.65 | $0.60 | 42600 |
| 2023-08-03 | -37.24 | $0.65 | 39800 |
| 2023-08-02 | -27.71 | $0.67 | 53300 |
| 2023-08-01 | -26.30 | $0.66 | 144500 |
| 2023-07-31 | -39.03 | $0.60 | 2400 |
| 2023-07-28 | -31.14 | $0.61 | 5000 |
| 2023-07-27 | -17.30 | $0.65 | 5000 |
| 2023-07-26 | -21.11 | $0.64 | 4300 |
| 2023-07-25 | -27.68 | $0.62 | 9000 |
| 2023-07-24 | -15.57 | $0.66 | 14600 |
| 2023-07-21 | -20.76 | $0.64 | 16200 |
| 2023-07-20 | -10.38 | $0.67 | 6400 |
| 2023-07-19 | -7.27 | $0.68 | 10100 |
| 2023-07-18 | -7.27 | $0.68 | 20500 |
| 2023-07-17 | -16.61 | $0.65 | 40000 |
| 2023-07-14 | -48.44 | $0.56 | 23000 |
| 2023-07-13 | -12.55 | $0.62 | 19100 |
| 2023-07-12 | -4.18 | $0.64 | 34600 |
| 2023-07-11 | -18.34 | $0.60 | 37800 |
| 2023-07-10 | -27.66 | $0.58 | 54200 |
| 2023-07-07 | -10.00 | $0.58 | 49100 |
| 2023-07-06 | -17.39 | $0.56 | 119200 |
| 2023-07-05 | -6.96 | $0.58 | 195700 |
| 2023-07-03 | -31.82 | $0.52 | 660700 |
| 2023-06-30 | -46.82 | $0.49 | 1.7M |
| 2023-06-29 | -67.54 | $0.44 | 4500 |
| 2023-06-28 | -51.75 | $0.48 | 4000 |
| 2023-06-27 | -44.30 | $0.50 | 1800 |
| 2023-06-26 | -40.35 | $0.51 | 4600 |
| 2023-06-23 | -25.44 | $0.54 | 5800 |
| 2023-06-22 | -44.98 | $0.52 | 15700 |
| 2023-06-21 | -40.40 | $0.55 | 58900 |
| 2023-06-20 | -69.87 | $0.46 | 31400 |
| 2023-06-16 | -56.29 | $0.50 | 8300 |
| 2023-06-15 | -47.02 | $0.53 | 23300 |
| 2023-06-14 | -66.56 | $0.47 | 21600 |
| 2023-06-13 | -56.95 | $0.50 | 5200 |
| 2023-06-12 | -64.71 | $0.49 | 2500 |
| 2023-06-09 | -82.06 | $0.43 | 4800 |
| 2023-06-08 | -65.79 | $0.50 | 21000 |
| 2023-06-07 | -85.15 | $0.43 | 23600 |
| 2023-06-06 | -92.08 | $0.40 | 6500 |
| 2023-06-05 | -90.10 | $0.41 | 15200 |
| 2023-06-02 | -100.00 | $0.40 | 22200 |
| 2023-06-01 | -95.31 | $0.42 | 73500 |
| 2023-05-31 | -92.13 | $0.51 | 1200 |
| 2023-05-30 | -77.55 | $0.56 | 2900 |
| 2023-05-26 | -78.53 | $0.57 | 2800 |
| 2023-05-25 | -91.72 | $0.53 | 6200 |
| 2023-05-24 | -84.66 | $0.55 | 27700 |
| 2023-05-23 | -61.66 | $0.63 | 1100 |
| 2023-05-22 | -53.99 | $0.65 | 20300 |
| 2023-05-19 | -60.12 | $0.63 | 200 |
| 2023-05-18 | -59.43 | $0.64 | 12100 |
| 2023-05-17 | -71.43 | $0.60 | 13600 |
| 2023-05-16 | -71.04 | $0.61 | 17300 |
| 2023-05-15 | -42.62 | $0.71 | 5800 |
| 2023-05-12 | -57.01 | $0.69 | 28600 |
| 2023-05-11 | -67.73 | $0.73 | 15000 |
| 2023-05-10 | -69.49 | $0.73 | 2800 |
| 2023-05-09 | -57.70 | $0.77 | 6100 |
| 2023-05-08 | -77.64 | $0.70 | 7300 |
| 2023-05-05 | -67.92 | $0.78 | 2200 |
| 2023-05-04 | -80.46 | $0.75 | 1400 |
| 2023-05-03 | -99.62 | $0.70 | 24600 |
| 2023-05-02 | -91.60 | $0.73 | 8700 |
| 2023-05-01 | -91.60 | $0.73 | 35400 |
| 2023-04-28 | -91.20 | $0.73 | 16000 |
| 2023-04-27 | -64.40 | $0.80 | 5100 |
| 2023-04-26 | -72.00 | $0.78 | 2700 |
| 2023-04-25 | -77.43 | $0.77 | 4500 |
| 2023-04-24 | -68.87 | $0.79 | 11800 |
| 2023-04-21 | -72.76 | $0.78 | 6900 |
| 2023-04-20 | -84.44 | $0.75 | 4500 |
| 2023-04-19 | -76.50 | $0.80 | 12900 |
| 2023-04-18 | -47.47 | $0.86 | 13500 |
| 2023-04-17 | -87.50 | $0.80 | 51000 |
| 2023-04-14 | -88.89 | $0.82 | 15800 |
| 2023-04-13 | -93.81 | $0.79 | 18300 |
| 2023-04-12 | -98.10 | $0.76 | 9900 |
| 2023-04-11 | -92.06 | $0.80 | 16500 |
| 2023-04-10 | -96.99 | $0.80 | 4100 |
| 2023-04-06 | -94.62 | $0.84 | 10000 |
| 2023-04-05 | -92.01 | $0.85 | 11300 |
| 2023-04-04 | -86.81 | $0.88 | 29500 |
| 2023-04-03 | -85.07 | $0.89 | 8800 |
| 2023-03-31 | -83.51 | $0.90 | 4300 |
| 2023-03-30 | -79.86 | $0.92 | 4400 |
| 2023-03-29 | -84.03 | $0.90 | 36000 |
| 2023-03-28 | -85.24 | $0.89 | 15100 |
| 2023-03-27 | -99.45 | $0.84 | 15200 |
| 2023-03-24 | -96.86 | $0.89 | 5200 |
| 2023-03-23 | -88.24 | $0.93 | 2100 |
| 2023-03-22 | -96.47 | $0.89 | 7000 |
| 2023-03-21 | -97.25 | $0.88 | 14200 |
| 2023-03-20 | -93.63 | $0.91 | 56400 |
| 2023-03-17 | -100.00 | $1.05 | 61100 |
| 2023-03-16 | -95.65 | $1.13 | 21200 |
| 2023-03-15 | -100.00 | $1.12 | 27000 |
| 2023-03-14 | -100.00 | $1.16 | 35500 |
| 2023-03-13 | -68.42 | $1.23 | 14500 |
| 2023-03-10 | -89.47 | $1.19 | 21500 |
| 2023-03-09 | -78.95 | $1.21 | 11800 |
| 2023-03-08 | -84.21 | $1.20 | 13500 |
| 2023-03-07 | -59.09 | $1.26 | 7800 |
| 2023-03-06 | -59.09 | $1.26 | 15000 |
| 2023-03-03 | -90.91 | $1.19 | 36400 |
| 2023-03-02 | -88.46 | $1.20 | 23100 |
| 2023-03-01 | -100.00 | $1.19 | 8100 |
| 2023-02-28 | -83.33 | $1.23 | 47600 |
| 2023-02-27 | -91.30 | $1.22 | 14800 |
| 2023-02-24 | -96.67 | $1.23 | 7300 |
| 2023-02-23 | -86.67 | $1.26 | 10600 |
| 2023-02-22 | -86.67 | $1.26 | 11900 |
| 2023-02-21 | -75.76 | $1.30 | 44300 |
| 2023-02-17 | -78.79 | $1.29 | 58800 |
| 2023-02-16 | -78.79 | $1.29 | 5400 |
| 2023-02-15 | -66.67 | $1.33 | 6200 |
| 2023-02-14 | -82.98 | $1.30 | 9800 |
| 2023-02-13 | -89.09 | $1.28 | 9300 |
| 2023-02-10 | -94.55 | $1.25 | 15300 |
| 2023-02-09 | -87.04 | $1.30 | 45900 |
| 2023-02-08 | -94.44 | $1.26 | 24500 |
| 2023-02-07 | -89.66 | $1.34 | 20900 |
| 2023-02-06 | -89.89 | $1.37 | 17100 |
| 2023-02-03 | -85.00 | $1.32 | 29400 |
| 2023-02-02 | -83.00 | $1.34 | 48000 |
| 2023-02-01 | -82.00 | $1.35 | 19900 |
| 2023-01-31 | -81.00 | $1.36 | 27800 |
| 2023-01-30 | -84.00 | $1.33 | 34400 |
| 2023-01-27 | -80.00 | $1.37 | 238700 |
| 2023-01-26 | -76.00 | $1.41 | 41400 |
| 2023-01-25 | -80.00 | $1.37 | 21400 |
| 2023-01-24 | -80.00 | $1.37 | 41000 |
| 2023-01-23 | -74.00 | $1.43 | 38200 |
| 2023-01-20 | -77.00 | $1.40 | 59700 |
| 2023-01-19 | -70.00 | $1.47 | 24900 |
| 2023-01-18 | -71.00 | $1.46 | 161600 |
| 2023-01-17 | -53.92 | $1.62 | 64900 |
| 2023-01-13 | -53.92 | $1.62 | 65200 |
| 2023-01-12 | -70.59 | $1.45 | 100300 |
| 2023-01-11 | -60.78 | $1.55 | 94800 |
| 2023-01-10 | -50.98 | $1.65 | 196400 |
| 2023-01-09 | -26.47 | $1.90 | 997800 |
| 2023-01-06 | -13.95 | $1.52 | 421500 |
| 2023-01-05 | -82.50 | $1.22 | 8400 |
| 2023-01-04 | -65.00 | $1.29 | 9600 |
| 2023-01-03 | -67.44 | $1.29 | 27500 |
| 2022-12-30 | -83.67 | $1.23 | 19800 |
| 2022-12-29 | -81.63 | $1.24 | 20100 |
| 2022-12-28 | -85.71 | $1.22 | 19600 |
| 2022-12-27 | -77.55 | $1.26 | 6200 |
| 2022-12-23 | -73.47 | $1.28 | 29500 |
| 2022-12-22 | -75.51 | $1.27 | 15600 |
| 2022-12-21 | -81.63 | $1.24 | 17900 |
| 2022-12-20 | -73.47 | $1.28 | 37900 |
| 2022-12-19 | -81.63 | $1.24 | 10600 |
| 2022-12-16 | -63.27 | $1.33 | 33900 |
| 2022-12-15 | -100.00 | $1.20 | 9600 |
| 2022-12-14 | -90.70 | $1.25 | 19300 |
| 2022-12-13 | -93.02 | $1.24 | 32300 |
| 2022-12-12 | -74.36 | $1.35 | 14700 |
| 2022-12-09 | -58.97 | $1.41 | 24400 |
| 2022-12-08 | -65.85 | $1.37 | 8500 |
| 2022-12-07 | -29.17 | $1.50 | 7400 |
| 2022-12-06 | -35.42 | $1.47 | 15300 |
| 2022-12-05 | -27.08 | $1.51 | 27700 |
| 2022-12-02 | -8.33 | $1.60 | 37700 |
| 2022-12-01 | -6.52 | $1.59 | 47200 |
| 2022-11-30 | -21.28 | $1.53 | 17000 |
| 2022-11-29 | -31.91 | $1.48 | 15400 |
| 2022-11-28 | -48.94 | $1.40 | 10400 |
| 2022-11-25 | -43.55 | $1.51 | 19400 |
| 2022-11-23 | -64.52 | $1.38 | 19300 |
| 2022-11-22 | -72.58 | $1.33 | 8900 |
| 2022-11-21 | -80.65 | $1.28 | 24600 |
| 2022-11-18 | -70.97 | $1.34 | 19900 |
| 2022-11-17 | -77.42 | $1.30 | 7900 |
| 2022-11-16 | -79.03 | $1.29 | 42600 |
| 2022-11-15 | -66.67 | $1.37 | 59200 |
| 2022-11-14 | -74.60 | $1.32 | 55700 |
| 2022-11-11 | -47.62 | $1.49 | 43600 |
| 2022-11-10 | -60.32 | $1.41 | 54500 |
| 2022-11-09 | -92.06 | $1.21 | 93500 |
| 2022-11-08 | -100.00 | $1.36 | 45700 |
| 2022-11-07 | -100.00 | $1.37 | 76700 |
| 2022-11-04 | -63.16 | $1.57 | 53200 |
| 2022-11-03 | -81.25 | $1.52 | 31300 |
| 2022-11-02 | -77.08 | $1.54 | 36600 |
| 2022-11-01 | -83.82 | $1.54 | 63800 |
| 2022-10-31 | -91.18 | $1.49 | 71400 |
| 2022-10-28 | -76.47 | $1.59 | 456500 |
| 2022-10-27 | -77.94 | $1.58 | 132400 |
| 2022-10-26 | -82.35 | $1.55 | 48500 |
| 2022-10-25 | -79.41 | $1.57 | 67800 |
| 2022-10-24 | -88.24 | $1.51 | 73200 |
| 2022-10-21 | -82.35 | $1.55 | 148500 |
| 2022-10-20 | -92.65 | $1.48 | 141400 |
| 2022-10-19 | -76.47 | $1.59 | 124500 |
| 2022-10-18 | -66.18 | $1.66 | 119300 |
| 2022-10-17 | -67.65 | $1.65 | 115000 |
| 2022-10-14 | -87.18 | $1.58 | 40000 |
| 2022-10-13 | -82.99 | $1.68 | 116100 |
| 2022-10-12 | -94.82 | $1.56 | 125000 |
| 2022-10-11 | -89.24 | $1.70 | 122600 |
| 2022-10-10 | -91.93 | $1.66 | 60100 |
| 2022-10-07 | -89.82 | $1.72 | 141500 |
| 2022-10-06 | -85.96 | $1.83 | 56500 |
| 2022-10-05 | -84.91 | $1.86 | 198500 |
| 2022-10-04 | -82.46 | $1.93 | 224100 |
| 2022-10-03 | -90.18 | $1.71 | 200500 |
| 2022-09-30 | -93.68 | $1.61 | 208400 |
| 2022-09-29 | -83.86 | $1.89 | 275200 |
| 2022-09-28 | -90.18 | $1.71 | 174900 |
| 2022-09-27 | -92.63 | $1.64 | 484900 |
| 2022-09-26 | -98.95 | $1.46 | 901700 |
| 2022-09-23 | -89.21 | $1.80 | 257000 |
| 2022-09-22 | -93.88 | $1.67 | 309300 |
| 2022-09-21 | -89.93 | $1.78 | 334100 |
| 2022-09-20 | -87.05 | $1.86 | 273100 |
| 2022-09-19 | -80.94 | $2.03 | 1.3M |
| 2022-09-16 | -64.75 | $2.48 | 2.1M |
| 2022-09-15 | -25.54 | $3.57 | 20.4M |
| 2022-09-14 | -51.80 | $2.84 | 5.6M |
| 2022-09-13 | -15.11 | $3.86 | 59.0M |
| 2022-09-12 | -77.37 | $1.93 | 314600 |
| 2022-09-09 | -72.63 | $2.02 | 113200 |
| 2022-09-08 | -68.42 | $2.10 | 136700 |
| 2022-09-07 | -75.79 | $1.96 | 127000 |
| 2022-09-06 | -75.56 | $2.05 | 284400 |
| 2022-09-02 | -93.47 | $1.89 | 528000 |
| 2022-09-01 | -78.89 | $2.18 | 11.9M |
| 2022-08-31 | -99.50 | $1.77 | 1.2M |
| 2022-08-30 | -97.99 | $1.80 | 43900 |
| 2022-08-29 | -98.12 | $1.80 | 108800 |
| 2022-08-26 | -99.28 | $1.82 | 96800 |
| 2022-08-25 | -97.10 | $1.90 | 147100 |
| 2022-08-24 | -84.78 | $2.30 | 83000 |
| 2022-08-23 | -81.16 | $2.40 | 474400 |
| 2022-08-22 | -57.95 | $2.89 | 869100 |
| 2022-08-19 | -61.59 | $2.78 | 175200 |
| 2022-08-18 | -64.24 | $2.70 | 79800 |
| 2022-08-17 | -60.26 | $2.82 | 31600 |
| 2022-08-16 | -60.93 | $2.80 | 62900 |
| 2022-08-15 | -60.93 | $2.80 | 197300 |
| 2022-08-12 | -62.91 | $2.74 | 87400 |
| 2022-08-11 | -61.26 | $2.79 | 150900 |
| 2022-08-10 | -59.27 | $2.85 | 587400 |
| 2022-08-09 | -61.92 | $2.77 | 2.3M |
| 2022-08-08 | -57.28 | $2.91 | 146100 |
| 2022-08-05 | -58.94 | $2.86 | 129600 |
| 2022-08-04 | -56.62 | $2.93 | 1.1M |
| 2022-08-03 | -60.93 | $2.80 | 294400 |
| 2022-08-02 | -54.97 | $2.98 | 1.0M |
| 2022-08-01 | -24.83 | $3.89 | 1.5M |
| 2022-07-29 | -23.51 | $3.93 | 4.3M |
| 2022-07-28 | -20.86 | $4.01 | 16.6M |
| 2022-07-27 | -33.48 | $3.17 | 23.7M |
| 2022-07-26 | -37.57 | $2.75 | 20.5M |
| 2022-07-25 | -100.00 | $1.71 | 74500 |
| 2022-07-22 | -97.40 | $1.85 | 127900 |
| 2022-07-21 | -100.00 | $1.90 | 118300 |
| 2022-07-20 | -98.87 | $1.95 | 155100 |
| 2022-07-19 | -99.47 | $1.96 | 68200 |
| 2022-07-18 | -98.40 | $2.00 | 168400 |
| 2022-07-15 | -96.81 | $2.06 | 97600 |
| 2022-07-14 | -98.94 | $1.98 | 92600 |
| 2022-07-13 | -78.98 | $2.13 | 209600 |
| 2022-07-12 | -72.33 | $2.38 | 176800 |
| 2022-07-11 | -72.77 | $2.36 | 211100 |
| 2022-07-08 | -67.10 | $2.62 | 324300 |
| 2022-07-07 | -67.97 | $2.58 | 358800 |
| 2022-07-06 | -74.29 | $2.29 | 288100 |
| 2022-07-05 | -72.55 | $2.37 | 210200 |
| 2022-07-01 | -65.58 | $2.69 | 292500 |
| 2022-06-30 | -66.67 | $2.64 | 437200 |
| 2022-06-29 | -66.23 | $2.66 | 1.8M |
| 2022-06-28 | -64.92 | $2.72 | 348100 |
| 2022-06-27 | -59.48 | $2.97 | 509700 |
| 2022-06-24 | -53.21 | $3.30 | 430800 |
| 2022-06-23 | -60.30 | $3.52 | 782600 |
| 2022-06-22 | -59.24 | $3.91 | 1.7M |
| 2022-06-21 | -65.52 | $4.11 | 11.1M |
| 2022-06-17 | -67.76 | $4.44 | 22.4M |
| 2022-06-16 | -76.86 | $3.50 | 13.9M |
| 2022-06-15 | -78.05 | $3.72 | 37.3M |
| 2022-06-14 | -87.05 | $2.65 | 69.2M |
| 2022-06-13 | -99.50 | $1.17 | 85000 |
| 2022-06-10 | -99.83 | $1.32 | 100900 |
| 2022-06-09 | -99.23 | $1.40 | 84900 |
| 2022-06-08 | -99.21 | $1.41 | 217000 |
| 2022-06-07 | -99.42 | $1.59 | 123300 |
| 2022-06-06 | -99.71 | $1.56 | 193100 |
| 2022-06-03 | -99.70 | $2.00 | 137500 |
| 2022-06-02 | -98.78 | $2.35 | 110200 |
| 2022-06-01 | -99.08 | $2.31 | 111700 |
| 2022-05-31 | -100.00 | $2.19 | 387700 |
| 2022-05-27 | -100.00 | $2.50 | 838300 |
| 2022-05-26 | -99.42 | $3.39 | 711200 |
| 2022-05-25 | -99.10 | $5.35 | 352100 |
| 2022-05-24 | -92.33 | $7.23 | 268000 |
| 2022-05-23 | -96.18 | $8.00 | 899400 |
| 2022-05-20 | -89.34 | $8.85 | 250600 |
| 2022-05-19 | -74.65 | $9.91 | 838200 |
| 2022-05-18 | -56.37 | $11.23 | 4.7M |
| 2022-05-17 | -69.81 | $10.26 | 1.4M |
| 2022-05-16 | -78.95 | $9.60 | 215600 |
| 2022-05-13 | -84.07 | $9.23 | 2.1M |
| 2022-05-12 | -93.23 | $9.65 | 189400 |
| 2022-05-11 | -87.77 | $9.99 | 133900 |
| 2022-05-10 | -17.36 | $14.25 | 89100 |
| 2022-05-09 | -11.84 | $11.26 | 22900 |
| 2022-05-06 | -60.40 | $9.65 | 3100 |
| 2022-05-05 | 0.00 | $10.26 | 400 |
| 2022-05-04 | -20.00 | $10.25 | 453700 |
| 2022-05-03 | -20.00 | $10.25 | 10200 |
| 2022-05-02 | -20.00 | $10.25 | 81300 |
| 2022-04-29 | 0.00 | $10.25 | 84800 |
| 2022-04-28 | 0.00 | $10.25 | 6600 |
| 2022-04-27 | 0.00 | $10.24 | — |
| 2022-04-26 | 0.00 | $10.24 | 24800 |
| 2022-04-25 | -25.00 | $10.23 | 53800 |
| 2022-04-22 | -25.00 | $10.23 | 5100 |
| 2022-04-21 | 0.00 | $10.24 | 300 |
| 2022-04-20 | 0.00 | $10.24 | — |
| 2022-04-19 | 0.00 | $10.24 | 274200 |
| 2022-04-18 | -20.00 | $10.23 | 933600 |
| 2022-04-14 | -25.00 | $10.22 | 15800 |
| 2022-04-13 | -25.00 | $10.22 | — |
| 2022-04-12 | -25.00 | $10.22 | 200 |
| 2022-04-11 | -25.00 | $10.22 | 288900 |
| 2022-04-08 | 0.00 | $10.22 | 2600 |
| 2022-04-07 | -25.00 | $10.21 | — |
| 2022-04-06 | -25.00 | $10.21 | 17900 |
| 2022-04-05 | -20.00 | $10.21 | 38300 |
| 2022-04-04 | -20.00 | $10.21 | 100 |
| 2022-04-01 | -20.00 | $10.21 | 157000 |
| 2022-03-31 | -25.00 | $10.20 | 600 |
| 2022-03-30 | -25.00 | $10.20 | 200 |
| 2022-03-29 | -25.00 | $10.20 | — |
| 2022-03-28 | -25.00 | $10.20 | 2800 |
| 2022-03-25 | 0.00 | $10.21 | 200 |
| 2022-03-24 | 0.00 | $10.21 | 2800 |
| 2022-03-23 | 0.00 | $10.20 | 5100 |
| 2022-03-22 | -25.00 | $10.19 | 300 |
| 2022-03-21 | -25.00 | $10.19 | 800 |
| 2022-03-18 | -25.00 | $10.19 | 18700 |
| 2022-03-17 | 0.00 | $10.20 | 8800 |
| 2022-03-16 | 0.00 | $10.20 | 80100 |
| 2022-03-15 | 0.00 | $10.20 | 300 |
| 2022-03-14 | -25.00 | $10.19 | 47500 |
| 2022-03-11 | -25.00 | $10.19 | — |
| 2022-03-10 | -25.00 | $10.19 | — |
| 2022-03-09 | -25.00 | $10.19 | 2000 |
| 2022-03-08 | -50.00 | $10.18 | 426500 |
| 2022-03-07 | -25.00 | $10.19 | 100100 |
| 2022-03-04 | -25.00 | $10.19 | — |
| 2022-03-03 | -25.00 | $10.19 | 400 |
| 2022-03-02 | -25.00 | $10.19 | — |
| 2022-03-01 | -25.00 | $10.19 | 3500 |
| 2022-02-28 | -25.00 | $10.19 | 1000 |
| 2022-02-25 | -60.00 | $10.17 | 89100 |
| 2022-02-24 | -33.33 | $10.18 | 110500 |
| 2022-02-23 | 0.00 | $10.20 | 111600 |
| 2022-02-22 | 0.00 | $10.19 | 112200 |
| 2022-02-18 | -20.00 | $10.18 | 300 |
| 2022-02-17 | -33.33 | $10.17 | 14500 |
| 2022-02-16 | 0.00 | $10.19 | 6500 |
| 2022-02-15 | -33.33 | $10.17 | 307500 |
| 2022-02-14 | 0.00 | $10.19 | 257800 |
| 2022-02-11 | -20.00 | $10.17 | 27200 |
| 2022-02-10 | 0.00 | $10.18 | 21800 |
| 2022-02-09 | -40.00 | $10.16 | 250000 |
| 2022-02-08 | -20.00 | $10.17 | 400 |
| 2022-02-07 | -40.00 | $10.16 | 1200 |
| 2022-02-04 | -40.00 | $10.16 | 400 |
| 2022-02-03 | 0.00 | $10.18 | 300 |
| 2022-02-02 | -25.00 | $10.16 | 3400 |
| 2022-02-01 | -25.00 | $10.16 | 800 |
| 2022-01-31 | 0.00 | $10.17 | 773000 |
| 2022-01-28 | -25.00 | $10.15 | 300 |
| 2022-01-27 | -50.00 | $10.14 | 2100 |
| 2022-01-26 | 0.00 | $10.15 | — |
| 2022-01-25 | 0.00 | $10.15 | — |
| 2022-01-24 | 0.00 | $10.15 | 46800 |
| 2022-01-21 | -50.00 | $10.13 | — |
| 2022-01-20 | -33.33 | $10.13 | 1300 |
| 2022-01-19 | -33.33 | $10.13 | 300 |
| 2022-01-18 | -16.67 | $10.14 | — |
| 2022-01-14 | -16.67 | $10.14 | 6700 |
| 2022-01-13 | 0.00 | $10.14 | 100 |
| 2022-01-12 | 0.00 | $10.14 | — |
| 2022-01-11 | 0.00 | $10.14 | 455600 |
| 2022-01-10 | 0.00 | $10.13 | 900 |
| 2022-01-07 | 0.00 | $10.13 | 100 |
| 2022-01-06 | 0.00 | $10.13 | 5200 |
| 2022-01-05 | 0.00 | $10.13 | 1900 |
| 2022-01-04 | 0.00 | $10.13 | 6800 |
| 2022-01-03 | 0.00 | $10.13 | 7400 |
| 2021-12-31 | 0.00 | $10.13 | — |
| 2021-12-30 | 0.00 | $10.13 | 700 |
| 2021-12-29 | 0.00 | $10.13 | 6500 |
| 2021-12-28 | -40.00 | $10.11 | 100 |
| 2021-12-27 | 0.00 | $10.13 | 5000 |
| 2021-12-23 | -33.33 | $10.12 | 4100 |
| 2021-12-22 | -66.67 | $10.10 | 4700 |
| 2021-12-21 | -50.00 | $10.11 | — |
| 2021-12-20 | -50.00 | $10.11 | 14700 |
| 2021-12-17 | -50.00 | $10.11 | — |
| 2021-12-16 | -50.00 | $10.11 | — |
| 2021-12-15 | -50.00 | $10.11 | 400 |
| 2021-12-14 | -50.00 | $10.11 | 8100 |
| 2021-12-13 | -66.67 | $10.10 | 600 |
| 2021-12-10 | -100.00 | $10.08 | 200 |
| 2021-12-09 | -80.00 | $10.10 | 800 |
| 2021-12-08 | -80.00 | $10.10 | 6000 |
| 2021-12-07 | -80.00 | $10.10 | 63100 |
| 2021-12-06 | -100.00 | $10.09 | — |
| 2021-12-03 | -100.00 | $10.09 | — |
| 2021-12-02 | -100.00 | $10.09 | 2300 |
| 2021-12-01 | -100.00 | $10.09 | 2200 |
| 2021-11-30 | -100.00 | $10.09 | 25100 |
| 2021-11-29 | -80.00 | $10.10 | — |
| 2021-11-26 | -80.00 | $10.10 | 700 |
| 2021-11-24 | -100.00 | $10.09 | — |
| 2021-11-23 | -100.00 | $10.09 | — |
| 2021-11-22 | -100.00 | $10.09 | 800 |
| 2021-11-19 | -100.00 | $10.09 | 900 |
| 2021-11-18 | -100.00 | $10.09 | — |
| 2021-11-17 | -100.00 | $10.09 | 1100 |
| 2021-11-16 | -50.00 | $10.10 | — |
| 2021-11-15 | -44.44 | $10.10 | — |
| 2021-11-12 | -44.44 | $10.10 | — |
| 2021-11-11 | -44.44 | $10.10 | — |
| 2021-11-10 | -44.44 | $10.10 | 200 |
| 2021-11-09 | -22.22 | $10.12 | 300 |
| 2021-11-08 | -44.44 | $10.10 | — |
| 2021-11-05 | -44.44 | $10.10 | 300 |
| 2021-11-04 | 0.00 | $10.14 | — |
| 2021-11-03 | 0.00 | $10.14 | 400 |
| 2021-11-02 | -44.44 | $10.10 | — |
| 2021-11-01 | -44.44 | $10.10 | 900 |
| 2021-10-29 | -44.44 | $10.10 | 4300 |
| 2021-10-28 | 0.00 | $10.14 | — |
| 2021-10-27 | 0.00 | $10.14 | 200 |
| 2021-10-26 | 0.00 | $10.10 | 1700 |
| 2021-10-25 | 0.00 | $10.10 | — |
| 2021-10-22 | 0.00 | $10.10 | — |
| 2021-10-21 | 0.00 | $10.10 | 400 |
| 2021-10-20 | -75.00 | $10.06 | 83400 |
| 2021-10-19 | -75.00 | $10.06 | 3400 |
| 2021-10-18 | -75.00 | $10.06 | 3500 |
| 2021-10-15 | -100.00 | $10.05 | — |
| 2021-10-14 | -100.00 | $10.05 | — |
| 2021-10-13 | -100.00 | $10.05 | 300 |
| 2021-10-12 | -50.00 | $10.05 | — |
| 2021-10-11 | -50.00 | $10.05 | — |
| 2021-10-08 | -50.00 | $10.05 | 500 |
| 2021-10-07 | -37.50 | $10.06 | — |
| 2021-10-06 | -33.33 | $10.06 | — |
| 2021-10-05 | -33.33 | $10.06 | — |
| 2021-10-04 | -33.33 | $10.06 | — |
| 2021-10-01 | -33.33 | $10.06 | — |
| 2021-09-30 | -33.33 | $10.06 | — |
| 2021-09-29 | -33.33 | $10.06 | 700 |
| 2021-09-28 | -33.33 | $10.06 | — |
| 2021-09-27 | -33.33 | $10.06 | 500 |
| 2021-09-24 | -33.33 | $10.06 | — |
| 2021-09-23 | -33.33 | $10.06 | 2400 |
| 2021-09-22 | -33.33 | $10.06 | 100 |
| 2021-09-21 | 0.00 | $10.09 | — |
| 2021-09-20 | 0.00 | $10.09 | 700 |
| 2021-09-17 | -28.57 | $10.05 | — |
| 2021-09-16 | -28.57 | $10.05 | 5200 |
| 2021-09-15 | -85.71 | $10.01 | 57300 |
| 2021-09-14 | -85.71 | $10.01 | — |
| 2021-09-13 | -85.71 | $10.01 | — |
| 2021-09-10 | -85.71 | $10.01 | 200 |
| 2021-09-09 | -100.00 | $10.00 | — |
| 2021-09-08 | -100.00 | $10.00 | — |
| 2021-09-07 | -100.00 | $10.00 | — |
| 2021-09-03 | -100.00 | $10.00 | 7400 |
| 2021-09-02 | -100.00 | $10.00 | 1400 |
| 2021-09-01 | -100.00 | $10.00 | — |
| 2021-08-31 | -100.00 | $10.00 | 8700 |
| 2021-08-30 | -25.00 | $10.06 | 10900 |
| 2021-08-27 | -100.00 | $10.00 | — |
| 2021-08-26 | -100.00 | $10.00 | — |
| 2021-08-25 | -100.00 | $10.00 | — |
| 2021-08-24 | -100.00 | $10.00 | 359700 |
| 2021-08-23 | -75.00 | $10.02 | — |
| 2021-08-20 | -75.00 | $10.02 | — |
| 2021-08-19 | -50.00 | $10.02 | 1200 |
| 2021-08-18 | -50.00 | $10.02 | — |
| 2021-08-17 | -50.00 | $10.02 | 3000 |
| 2021-08-16 | -41.67 | $10.03 | 3400 |
| 2021-08-13 | -33.33 | $10.04 | 19100 |
| 2021-08-12 | -66.67 | $10.00 | 6400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.50
2026-08-07
Close Price
$0.00
Vol: 730Average Directional Index - Detailed Analysis
Minimum
2.84
Average
31.02
Maximum
99.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 7.50 | $0.00 | 730 |
| 2026-08-06 | 7.76 | $0.00 | 730 |
| 2026-08-05 | 8.04 | $0.00 | 730 |
| 2026-08-04 | 8.33 | $0.00 | 730 |
| 2026-08-03 | 8.64 | $0.00 | 730 |
| 2026-07-31 | 8.96 | $0.00 | 400 |
| 2026-07-30 | 9.30 | $0.00 | 730 |
| 2026-07-29 | 9.66 | $0.00 | 730 |
| 2026-07-28 | 10.03 | $0.00 | 730 |
| 2026-07-27 | 10.43 | $0.00 | — |
| 2026-07-24 | 10.85 | $0.00 | 730 |
| 2026-07-23 | 11.28 | $0.00 | 730 |
| 2026-07-22 | 11.75 | $0.00 | 730 |
| 2026-07-21 | 12.23 | $0.00 | 730 |
| 2026-07-20 | 12.74 | $0.00 | 730 |
| 2026-07-17 | 13.28 | $0.00 | 730 |
| 2026-07-16 | 13.85 | $0.00 | 730 |
| 2026-07-15 | 14.44 | $0.00 | 730 |
| 2026-07-14 | 15.07 | $0.00 | 730 |
| 2026-07-13 | 15.73 | $0.00 | 730 |
| 2026-07-10 | 16.43 | $0.00 | 1950 |
| 2026-07-09 | 13.84 | $0.00 | 730 |
| 2026-07-08 | 14.45 | $0.00 | 730 |
| 2026-07-07 | 15.09 | $0.00 | 730 |
| 2026-07-06 | 15.76 | $0.00 | 730 |
| 2026-07-02 | 16.47 | $0.00 | 730 |
| 2026-07-01 | 17.21 | $0.00 | 730 |
| 2026-06-30 | 18.00 | $0.00 | 730 |
| 2026-06-29 | 18.82 | $0.00 | 730 |
| 2026-06-26 | 19.69 | $0.00 | 730 |
| 2026-06-25 | 20.61 | $0.00 | 730 |
| 2026-06-24 | 21.57 | $0.00 | 730 |
| 2026-06-23 | 22.59 | $0.00 | 730 |
| 2026-06-22 | 23.65 | $0.00 | 730 |
| 2026-06-18 | 24.78 | $0.00 | 730 |
| 2026-06-17 | 25.96 | $0.00 | 730 |
| 2026-06-16 | 27.21 | $0.00 | 730 |
| 2026-06-15 | 28.52 | $0.00 | 730 |
| 2026-06-12 | 29.90 | $0.00 | 730 |
| 2026-06-11 | 31.35 | $0.00 | 730 |
| 2026-06-10 | 32.88 | $0.00 | 730 |
| 2026-06-09 | 34.49 | $0.00 | 730 |
| 2026-06-08 | 36.18 | $0.00 | 57459 |
| 2026-06-05 | 37.97 | $0.00 | 730 |
| 2026-06-04 | 39.84 | $0.00 | 730 |
| 2026-06-03 | 41.82 | $0.00 | 730 |
| 2026-06-02 | 43.90 | $0.00 | 730 |
| 2026-06-01 | 46.09 | $0.00 | 730 |
| 2026-05-29 | 48.39 | $0.00 | 730 |
| 2026-05-28 | 50.82 | $0.00 | 730 |
| 2026-05-27 | 53.37 | $0.00 | 730 |
| 2026-05-26 | 56.06 | $0.00 | — |
| 2026-05-22 | 58.89 | $0.00 | 730 |
| 2026-05-21 | 61.87 | $0.00 | 730 |
| 2026-05-20 | 65.01 | $0.00 | 730 |
| 2026-05-19 | 68.31 | $0.00 | 730 |
| 2026-05-18 | 71.78 | $0.00 | 730 |
| 2026-05-15 | 75.44 | $0.00 | — |
| 2026-05-14 | 79.29 | $0.00 | 730 |
| 2026-05-13 | 83.34 | $0.00 | 1600 |
| 2026-05-12 | 85.83 | $0.00 | 730 |
| 2026-05-11 | 90.24 | $0.00 | 730 |
| 2026-05-08 | 94.89 | $0.00 | 730 |
| 2026-05-07 | 99.78 | $0.00 | 200 |
| 2026-05-06 | 99.77 | $0.00 | 730 |
| 2026-05-05 | 99.76 | $0.00 | 730 |
| 2026-05-04 | 99.76 | $0.00 | — |
| 2026-05-01 | 99.75 | $0.00 | 730 |
| 2026-04-30 | 99.75 | $0.00 | 730 |
| 2026-04-29 | 99.74 | $0.00 | 730 |
| 2026-04-28 | 99.74 | $0.00 | 730 |
| 2026-04-27 | 99.73 | $0.00 | 730 |
| 2026-04-24 | 99.72 | $0.00 | 730 |
| 2026-04-23 | 99.72 | $0.00 | 730 |
| 2026-04-22 | 99.71 | $0.00 | 730 |
| 2026-04-21 | 99.70 | $0.00 | 1000 |
| 2026-04-20 | 99.70 | $0.00 | — |
| 2026-04-17 | 99.69 | $0.00 | 730 |
| 2026-04-16 | 99.68 | $0.00 | 730 |
| 2026-04-15 | 99.67 | $0.00 | 730 |
| 2026-04-14 | 99.66 | $0.00 | 730 |
| 2026-04-13 | 99.65 | $0.00 | 730 |
| 2026-04-10 | 99.64 | $0.00 | 730 |
| 2026-04-09 | 99.63 | $0.00 | 730 |
| 2026-04-08 | 99.62 | $0.00 | 730 |
| 2026-04-07 | 99.61 | $0.00 | 730 |
| 2026-04-06 | 99.59 | $0.00 | 730 |
| 2026-04-02 | 99.58 | $0.00 | 730 |
| 2026-04-01 | 99.57 | $0.00 | 730 |
| 2026-03-31 | 99.55 | $0.00 | 730 |
| 2026-03-30 | 99.54 | $0.00 | 730 |
| 2026-03-27 | 99.52 | $0.00 | 730 |
| 2026-03-26 | 99.50 | $0.00 | 730 |
| 2026-03-25 | 99.49 | $0.00 | 730 |
| 2026-03-24 | 99.47 | $0.00 | 730 |
| 2026-03-23 | 99.45 | $0.00 | 730 |
| 2026-03-20 | 99.43 | $0.00 | 730 |
| 2026-03-19 | 99.40 | $0.00 | 730 |
| 2026-03-18 | 99.38 | $0.00 | 730 |
| 2026-03-17 | 99.36 | $0.00 | 730 |
| 2026-03-16 | 99.33 | $0.00 | — |
| 2026-03-13 | 99.30 | $0.00 | 730 |
| 2026-03-12 | 99.27 | $0.00 | 730 |
| 2026-03-11 | 99.24 | $0.00 | 730 |
| 2026-03-10 | 99.21 | $0.00 | 730 |
| 2026-03-09 | 99.18 | $0.00 | 730 |
| 2026-03-06 | 99.14 | $0.00 | 730 |
| 2026-03-05 | 99.11 | $0.00 | 730 |
| 2026-03-04 | 99.07 | $0.00 | 730 |
| 2026-03-03 | 99.03 | $0.00 | 730 |
| 2026-03-02 | 98.98 | $0.00 | 730 |
| 2026-02-27 | 98.94 | $0.00 | 730 |
| 2026-02-26 | 98.89 | $0.00 | 730 |
| 2026-02-25 | 98.84 | $0.00 | 730 |
| 2026-02-24 | 98.79 | $0.00 | 730 |
| 2026-02-23 | 98.73 | $0.00 | 730 |
| 2026-02-20 | 98.67 | $0.00 | — |
| 2026-02-19 | 98.61 | $0.00 | — |
| 2026-02-18 | 98.54 | $0.00 | 1875 |
| 2026-02-17 | 98.48 | $0.00 | — |
| 2026-02-13 | 98.40 | $0.00 | — |
| 2026-02-12 | 98.33 | $0.00 | — |
| 2026-02-11 | 98.25 | $0.00 | — |
| 2026-02-10 | 98.16 | $0.00 | 200 |
| 2026-02-09 | 98.07 | $0.00 | — |
| 2026-02-06 | 97.98 | $0.00 | 500 |
| 2026-02-05 | 97.88 | $0.00 | 730 |
| 2026-02-04 | 97.78 | $0.00 | 730 |
| 2026-02-03 | 97.67 | $0.00 | 730 |
| 2026-02-02 | 97.56 | $0.00 | — |
| 2026-01-30 | 97.44 | $0.00 | 3400 |
| 2026-01-29 | 97.31 | $0.00 | 730 |
| 2026-01-28 | 97.18 | $0.00 | 730 |
| 2026-01-27 | 97.03 | $0.00 | 730 |
| 2026-01-26 | 96.89 | $0.00 | 730 |
| 2026-01-23 | 96.73 | $0.00 | 730 |
| 2026-01-22 | 96.57 | $0.00 | 730 |
| 2026-01-21 | 96.39 | $0.00 | 730 |
| 2026-01-20 | 96.21 | $0.00 | 730 |
| 2026-01-16 | 96.02 | $0.00 | 730 |
| 2026-01-15 | 95.82 | $0.00 | 730 |
| 2026-01-14 | 95.61 | $0.00 | 730 |
| 2026-01-13 | 95.38 | $0.00 | 730 |
| 2026-01-12 | 95.15 | $0.00 | 730 |
| 2026-01-09 | 94.90 | $0.00 | 730 |
| 2026-01-08 | 94.64 | $0.00 | 730 |
| 2026-01-07 | 94.37 | $0.00 | 730 |
| 2026-01-06 | 94.08 | $0.00 | — |
| 2026-01-05 | 93.78 | $0.00 | 730 |
| 2026-01-02 | 93.46 | $0.00 | 730 |
| 2025-12-31 | 93.12 | $0.00 | 3000 |
| 2025-12-30 | 92.77 | $0.00 | 730 |
| 2025-12-29 | 92.66 | $0.00 | 730 |
| 2025-12-26 | 92.54 | $0.00 | 730 |
| 2025-12-24 | 92.42 | $0.00 | — |
| 2025-12-23 | 92.29 | $0.00 | 5922 |
| 2025-12-22 | 92.16 | $0.00 | 3751 |
| 2025-12-19 | 92.02 | $0.00 | 730 |
| 2025-12-18 | 91.87 | $0.00 | 730 |
| 2025-12-17 | 91.71 | $0.00 | 730 |
| 2025-12-16 | 91.55 | $0.00 | 730 |
| 2025-12-15 | 91.37 | $0.00 | — |
| 2025-12-12 | 91.19 | $0.00 | — |
| 2025-12-11 | 91.00 | $0.00 | 730 |
| 2025-12-10 | 90.79 | $0.00 | 730 |
| 2025-12-09 | 90.58 | $0.00 | — |
| 2025-12-08 | 90.35 | $0.00 | 730 |
| 2025-12-05 | 90.12 | $0.00 | 730 |
| 2025-12-04 | 89.87 | $0.00 | 730 |
| 2025-12-03 | 89.61 | $0.00 | 730 |
| 2025-12-02 | 89.33 | $0.00 | 730 |
| 2025-12-01 | 89.04 | $0.00 | 5872 |
| 2025-11-28 | 88.74 | $0.00 | 4334 |
| 2025-11-26 | 88.41 | $0.00 | 730 |
| 2025-11-25 | 88.08 | $0.00 | — |
| 2025-11-24 | 87.72 | $0.00 | 730 |
| 2025-11-21 | 87.34 | $0.00 | 730 |
| 2025-11-20 | 86.95 | $0.00 | 730 |
| 2025-11-19 | 86.53 | $0.00 | 730 |
| 2025-11-18 | 86.10 | $0.00 | 730 |
| 2025-11-17 | 85.63 | $0.00 | 730 |
| 2025-11-14 | 85.15 | $0.00 | 730 |
| 2025-11-13 | 84.64 | $0.00 | 730 |
| 2025-11-12 | 84.10 | $0.00 | 730 |
| 2025-11-11 | 83.54 | $0.00 | 2500 |
| 2025-11-10 | 82.94 | $0.00 | 74575 |
| 2025-11-07 | 82.31 | $0.00 | 730 |
| 2025-11-06 | 81.65 | $0.00 | 730 |
| 2025-11-05 | 80.96 | $0.00 | 730 |
| 2025-11-04 | 80.23 | $0.00 | 730 |
| 2025-11-03 | 79.46 | $0.00 | 730 |
| 2025-10-31 | 78.65 | $0.00 | 730 |
| 2025-10-30 | 77.80 | $0.00 | 730 |
| 2025-10-29 | 76.90 | $0.00 | 730 |
| 2025-10-28 | 75.95 | $0.00 | — |
| 2025-10-27 | 74.96 | $0.00 | 1439 |
| 2025-10-24 | 73.91 | $0.00 | — |
| 2025-10-23 | 72.81 | $0.00 | — |
| 2025-10-22 | 71.65 | $0.00 | — |
| 2025-10-21 | 70.43 | $0.00 | — |
| 2025-10-20 | 69.15 | $0.00 | — |
| 2025-10-17 | 67.79 | $0.00 | — |
| 2025-10-16 | 66.37 | $0.00 | — |
| 2025-10-15 | 64.87 | $0.00 | — |
| 2025-10-14 | 63.29 | $0.00 | — |
| 2025-10-13 | 61.63 | $0.00 | — |
| 2025-10-10 | 59.88 | $0.00 | — |
| 2025-10-09 | 58.04 | $0.00 | — |
| 2025-10-08 | 56.11 | $0.00 | — |
| 2025-10-07 | 54.07 | $0.00 | — |
| 2025-10-06 | 51.92 | $0.00 | — |
| 2025-10-03 | 49.66 | $0.00 | — |
| 2025-10-02 | 47.28 | $0.00 | 3000 |
| 2025-10-01 | 44.78 | $0.00 | — |
| 2025-09-30 | 42.15 | $0.00 | — |
| 2025-09-29 | 39.37 | $0.00 | — |
| 2025-09-26 | 36.45 | $0.00 | — |
| 2025-09-25 | 33.38 | $0.00 | — |
| 2025-09-24 | 30.14 | $0.00 | — |
| 2025-09-23 | 26.74 | $0.00 | 200 |
| 2025-09-22 | 23.15 | $0.00 | — |
| 2025-09-19 | 23.14 | $0.00 | 1126 |
| 2025-09-18 | 23.14 | $0.00 | — |
| 2025-09-17 | 23.13 | $0.00 | — |
| 2025-09-16 | 23.12 | $0.00 | 101 |
| 2025-09-15 | 23.11 | $0.00 | — |
| 2025-09-12 | 23.10 | $0.00 | — |
| 2025-09-11 | 23.09 | $0.00 | — |
| 2025-09-10 | 23.08 | $0.00 | — |
| 2025-09-09 | 23.07 | $0.00 | — |
| 2025-09-08 | 23.06 | $0.00 | — |
| 2025-09-05 | 23.04 | $0.00 | — |
| 2025-09-04 | 23.03 | $0.00 | — |
| 2025-09-03 | 23.02 | $0.00 | — |
| 2025-09-02 | 23.00 | $0.00 | — |
| 2025-08-29 | 22.99 | $0.00 | — |
| 2025-08-28 | 22.97 | $0.00 | — |
| 2025-08-27 | 22.95 | $0.00 | — |
| 2025-08-26 | 22.93 | $0.00 | — |
| 2025-08-25 | 22.92 | $0.00 | — |
| 2025-08-22 | 22.90 | $0.00 | 222 |
| 2025-08-21 | 22.87 | $0.00 | 222 |
| 2025-08-20 | 22.85 | $0.00 | 222 |
| 2025-08-19 | 22.83 | $0.00 | 222 |
| 2025-08-18 | 22.80 | $0.00 | — |
| 2025-08-15 | 22.78 | $0.00 | — |
| 2025-08-14 | 22.75 | $0.00 | — |
| 2025-08-13 | 22.72 | $0.00 | — |
| 2025-08-12 | 22.69 | $0.00 | — |
| 2025-08-11 | 22.66 | $0.00 | — |
| 2025-08-08 | 22.63 | $0.00 | — |
| 2025-08-07 | 22.59 | $0.00 | — |
| 2025-08-06 | 22.56 | $0.00 | 100 |
| 2025-08-05 | 22.52 | $0.00 | — |
| 2025-08-04 | 22.48 | $0.00 | — |
| 2025-08-01 | 22.43 | $0.00 | — |
| 2025-07-31 | 22.39 | $0.00 | — |
| 2025-07-30 | 22.34 | $0.00 | — |
| 2025-07-29 | 22.29 | $0.00 | — |
| 2025-07-28 | 22.24 | $0.00 | 724 |
| 2025-07-25 | 22.18 | $0.00 | — |
| 2025-07-24 | 22.12 | $0.00 | — |
| 2025-07-23 | 22.06 | $0.00 | — |
| 2025-07-22 | 21.99 | $0.00 | — |
| 2025-07-21 | 21.93 | $0.00 | 222 |
| 2025-07-18 | 21.85 | $0.00 | 222 |
| 2025-07-17 | 21.78 | $0.00 | 222 |
| 2025-07-16 | 21.70 | $0.00 | 222 |
| 2025-07-15 | 21.61 | $0.00 | 222 |
| 2025-07-14 | 21.52 | $0.00 | 222 |
| 2025-07-11 | 21.43 | $0.00 | 222 |
| 2025-07-10 | 21.33 | $0.00 | — |
| 2025-07-09 | 21.23 | $0.00 | 620 |
| 2025-07-08 | 21.12 | $0.00 | 222 |
| 2025-07-07 | 21.01 | $0.00 | 666 |
| 2025-07-03 | 20.89 | $0.00 | — |
| 2025-07-02 | 20.76 | $0.00 | 222 |
| 2025-07-01 | 20.63 | $0.00 | — |
| 2025-06-30 | 20.49 | $0.00 | 202 |
| 2025-06-27 | 20.34 | $0.00 | — |
| 2025-06-26 | 20.18 | $0.00 | — |
| 2025-06-25 | 20.02 | $0.00 | — |
| 2025-06-24 | 19.85 | $0.00 | — |
| 2025-06-23 | 19.66 | $0.00 | — |
| 2025-06-20 | 19.47 | $0.00 | — |
| 2025-06-18 | 19.27 | $0.00 | — |
| 2025-06-17 | 19.06 | $0.00 | — |
| 2025-06-16 | 18.84 | $0.00 | — |
| 2025-06-13 | 18.60 | $0.00 | — |
| 2025-06-12 | 18.35 | $0.00 | — |
| 2025-06-11 | 18.09 | $0.00 | — |
| 2025-06-10 | 17.82 | $0.00 | — |
| 2025-06-09 | 17.53 | $0.00 | — |
| 2025-06-06 | 17.23 | $0.00 | — |
| 2025-06-05 | 16.91 | $0.00 | — |
| 2025-06-04 | 16.57 | $0.00 | — |
| 2025-06-03 | 16.22 | $0.00 | — |
| 2025-06-02 | 15.85 | $0.00 | — |
| 2025-05-30 | 15.46 | $0.00 | — |
| 2025-05-29 | 15.04 | $0.00 | — |
| 2025-05-28 | 14.61 | $0.00 | — |
| 2025-05-27 | 14.15 | $0.00 | 3200 |
| 2025-05-23 | 13.67 | $0.00 | — |
| 2025-05-22 | 13.52 | $0.00 | 222 |
| 2025-05-21 | 13.36 | $0.00 | 222 |
| 2025-05-20 | 13.19 | $0.00 | — |
| 2025-05-19 | 13.02 | $0.00 | 222 |
| 2025-05-16 | 12.83 | $0.00 | — |
| 2025-05-15 | 12.64 | $0.00 | 222 |
| 2025-05-14 | 12.43 | $0.00 | 222 |
| 2025-05-13 | 12.21 | $0.00 | 222 |
| 2025-05-12 | 11.99 | $0.00 | 222 |
| 2025-05-09 | 11.75 | $0.00 | 6142 |
| 2025-05-08 | 11.50 | $0.00 | 222 |
| 2025-05-07 | 11.23 | $0.00 | — |
| 2025-05-06 | 10.95 | $0.00 | — |
| 2025-05-05 | 10.66 | $0.00 | 222 |
| 2025-05-02 | 10.35 | $0.00 | — |
| 2025-05-01 | 10.02 | $0.00 | 222 |
| 2025-04-30 | 9.68 | $0.00 | 222 |
| 2025-04-29 | 9.32 | $0.00 | 47700 |
| 2025-04-28 | 8.94 | $0.00 | 222 |
| 2025-04-25 | 9.21 | $0.00 | — |
| 2025-04-24 | 9.49 | $0.00 | 118900 |
| 2025-04-23 | 6.25 | $0.00 | 10026 |
| 2025-04-22 | 2.84 | $0.00 | 222 |
| 2025-04-21 | 2.84 | $0.00 | 222 |
| 2025-04-17 | 2.84 | $0.00 | — |
| 2025-04-16 | 2.85 | $0.00 | 222 |
| 2025-04-15 | 2.85 | $0.00 | 222 |
| 2025-04-14 | 2.86 | $0.00 | 222 |
| 2025-04-11 | 2.86 | $0.00 | — |
| 2025-04-10 | 2.87 | $0.00 | 4000 |
| 2025-04-09 | 2.87 | $0.00 | 192 |
| 2025-04-08 | 2.88 | $0.00 | 222 |
| 2025-04-07 | 2.88 | $0.00 | 222 |
| 2025-04-04 | 2.89 | $0.00 | — |
| 2025-04-03 | 2.89 | $0.00 | 222 |
| 2025-04-02 | 2.90 | $0.00 | 222 |
| 2025-04-01 | 2.91 | $0.00 | 222 |
| 2025-03-31 | 2.91 | $0.00 | 222 |
| 2025-03-28 | 2.92 | $0.00 | — |
| 2025-03-27 | 2.93 | $0.00 | 222 |
| 2025-03-26 | 2.94 | $0.00 | 600 |
| 2025-03-25 | 2.95 | $0.00 | — |
| 2025-03-24 | 2.96 | $0.00 | 222 |
| 2025-03-21 | 2.96 | $0.00 | — |
| 2025-03-20 | 2.98 | $0.00 | 222 |
| 2025-03-19 | 2.99 | $0.00 | 222 |
| 2025-03-18 | 3.00 | $0.00 | 222 |
| 2025-03-17 | 3.01 | $0.00 | 222 |
| 2025-03-14 | 3.02 | $0.00 | — |
| 2025-03-13 | 3.03 | $0.00 | 222 |
| 2025-03-12 | 3.05 | $0.00 | 222 |
| 2025-03-11 | 3.06 | $0.00 | 222 |
| 2025-03-10 | 3.08 | $0.00 | 222 |
| 2025-03-07 | 3.09 | $0.00 | 20000 |
| 2025-03-06 | 3.11 | $0.00 | 222 |
| 2025-03-05 | 3.13 | $0.00 | 222 |
| 2025-03-04 | 3.15 | $0.00 | 222 |
| 2025-03-03 | 3.17 | $0.00 | — |
| 2025-02-28 | 3.19 | $0.00 | — |
| 2025-02-27 | 3.21 | $0.00 | 222 |
| 2025-02-26 | 3.23 | $0.00 | 222 |
| 2025-02-25 | 3.26 | $0.00 | 222 |
| 2025-02-24 | 3.28 | $0.00 | 222 |
| 2025-02-21 | 3.31 | $0.00 | 222 |
| 2025-02-20 | 3.34 | $0.00 | 222 |
| 2025-02-19 | 3.37 | $0.00 | 129600 |
| 2025-02-18 | 3.40 | $0.00 | 129600 |
| 2025-02-14 | 3.43 | $0.00 | — |
| 2025-02-13 | 3.47 | $0.00 | 129600 |
| 2025-02-12 | 3.51 | $0.00 | — |
| 2025-02-11 | 3.54 | $0.00 | — |
| 2025-02-10 | 3.58 | $0.00 | 129600 |
| 2025-02-07 | 3.63 | $0.00 | 23261 |
| 2025-02-06 | 3.67 | $0.00 | 129600 |
| 2025-02-05 | 3.72 | $0.00 | 129600 |
| 2025-02-04 | 3.77 | $0.00 | 129600 |
| 2025-02-03 | 3.82 | $0.00 | — |
| 2025-01-31 | 3.88 | $0.00 | — |
| 2025-01-30 | 3.94 | $0.00 | 129600 |
| 2025-01-29 | 4.00 | $0.00 | 129600 |
| 2025-01-28 | 4.06 | $0.00 | 129600 |
| 2025-01-27 | 4.13 | $0.00 | — |
| 2025-01-24 | 4.20 | $0.00 | — |
| 2025-01-23 | 4.28 | $0.00 | 129600 |
| 2025-01-22 | 4.36 | $0.00 | 129600 |
| 2025-01-21 | 4.44 | $0.00 | 129600 |
| 2025-01-17 | 4.53 | $0.00 | — |
| 2025-01-16 | 4.62 | $0.00 | 129600 |
| 2025-01-15 | 4.72 | $0.00 | 129600 |
| 2025-01-14 | 4.82 | $0.00 | 129600 |
| 2025-01-13 | 4.93 | $0.00 | 129600 |
| 2025-01-10 | 5.04 | $0.00 | — |
| 2025-01-08 | 5.16 | $0.00 | 129600 |
| 2025-01-07 | 5.28 | $0.00 | 4000 |
| 2025-01-06 | 5.42 | $0.00 | 129600 |
| 2025-01-03 | 5.56 | $0.00 | 200 |
| 2025-01-02 | 5.70 | $0.00 | 129600 |
| 2024-12-31 | 5.86 | $0.00 | 129600 |
| 2024-12-30 | 6.02 | $0.00 | 129921 |
| 2024-12-27 | 6.19 | $0.00 | 28482 |
| 2024-12-26 | 6.37 | $0.00 | 30107 |
| 2024-12-24 | 6.56 | $0.00 | — |
| 2024-12-23 | 6.76 | $0.00 | 107400 |
| 2024-12-20 | 6.97 | $0.00 | — |
| 2024-12-19 | 7.09 | $0.00 | 12450 |
| 2024-12-18 | 7.21 | $0.00 | 12450 |
| 2024-12-17 | 7.34 | $0.00 | 12450 |
| 2024-12-16 | 7.48 | $0.00 | 5016 |
| 2024-12-13 | 7.63 | $0.00 | 2198 |
| 2024-12-12 | 7.78 | $0.00 | 12450 |
| 2024-12-11 | 7.86 | $0.00 | 200 |
| 2024-12-10 | 7.95 | $0.00 | 12450 |
| 2024-12-09 | 8.04 | $0.00 | — |
| 2024-12-06 | 8.14 | $0.00 | — |
| 2024-12-05 | 8.24 | $0.00 | 12450 |
| 2024-12-04 | 8.35 | $0.00 | 12450 |
| 2024-12-03 | 8.51 | $0.00 | 12450 |
| 2024-12-02 | 8.68 | $0.00 | 12450 |
| 2024-11-29 | 8.87 | $0.00 | — |
| 2024-11-27 | 9.06 | $0.00 | 12450 |
| 2024-11-26 | 9.26 | $0.00 | 12450 |
| 2024-11-25 | 9.47 | $0.00 | 60285 |
| 2024-11-22 | 9.70 | $0.00 | — |
| 2024-11-21 | 9.97 | $0.00 | — |
| 2024-11-20 | 10.26 | $0.00 | — |
| 2024-11-19 | 10.56 | $0.00 | 122889 |
| 2024-11-18 | 10.88 | $0.00 | 12450 |
| 2024-11-15 | 11.15 | $0.00 | — |
| 2024-11-14 | 11.43 | $0.00 | 12450 |
| 2024-11-13 | 11.72 | $0.00 | 1500 |
| 2024-11-12 | 12.04 | $0.00 | 1500 |
| 2024-11-11 | 12.36 | $0.00 | 1500 |
| 2024-11-08 | 12.71 | $0.00 | — |
| 2024-11-07 | 13.07 | $0.00 | 300 |
| 2024-11-06 | 13.46 | $0.00 | 1500 |
| 2024-11-05 | 13.86 | $0.00 | 1500 |
| 2024-11-04 | 14.29 | $0.00 | — |
| 2024-11-01 | 14.73 | $0.00 | — |
| 2024-10-31 | 15.20 | $0.00 | 1500 |
| 2024-10-30 | 15.70 | $0.00 | 1600 |
| 2024-10-29 | 16.22 | $0.00 | 9910 |
| 2024-10-28 | 16.79 | $0.00 | 9910 |
| 2024-10-25 | 17.38 | $0.00 | 500 |
| 2024-10-24 | 18.00 | $0.00 | 9910 |
| 2024-10-23 | 18.65 | $0.00 | 9910 |
| 2024-10-22 | 19.32 | $0.00 | 9910 |
| 2024-10-21 | 20.04 | $0.00 | 800 |
| 2024-10-18 | 20.79 | $0.01 | 13100 |
| 2024-10-17 | 20.89 | $0.01 | — |
| 2024-10-16 | 21.01 | $0.01 | — |
| 2024-10-15 | 21.12 | $0.01 | 13100 |
| 2024-10-14 | 21.25 | $0.01 | — |
| 2024-10-11 | 21.38 | $0.01 | 29971 |
| 2024-10-10 | 21.52 | $0.00 | — |
| 2024-10-09 | 17.77 | $0.00 | 4000 |
| 2024-10-08 | 13.83 | $0.02 | — |
| 2024-10-07 | 13.84 | $0.02 | — |
| 2024-10-04 | 13.84 | $0.02 | — |
| 2024-10-03 | 13.85 | $0.02 | — |
| 2024-10-02 | 13.86 | $0.02 | — |
| 2024-10-01 | 13.86 | $0.02 | — |
| 2024-09-30 | 13.87 | $0.02 | — |
| 2024-09-27 | 13.88 | $0.02 | — |
| 2024-09-26 | 13.89 | $0.02 | — |
| 2024-09-25 | 13.90 | $0.02 | — |
| 2024-09-24 | 13.91 | $0.02 | — |
| 2024-09-23 | 13.92 | $0.02 | — |
| 2024-09-20 | 13.93 | $0.02 | — |
| 2024-09-19 | 13.94 | $0.02 | — |
| 2024-09-18 | 13.95 | $0.02 | — |
| 2024-09-17 | 13.96 | $0.02 | — |
| 2024-09-16 | 13.97 | $0.02 | — |
| 2024-09-13 | 13.99 | $0.02 | — |
| 2024-09-12 | 14.00 | $0.02 | — |
| 2024-08-27 | 14.02 | $0.02 | — |
| 2024-08-26 | 14.03 | $0.02 | — |
| 2024-08-23 | 14.05 | $0.02 | — |
| 2024-08-22 | 14.07 | $0.02 | — |
| 2024-08-21 | 14.09 | $0.02 | — |
| 2024-08-20 | 14.11 | $0.02 | — |
| 2024-08-19 | 14.13 | $0.02 | — |
| 2024-08-16 | 14.15 | $0.02 | — |
| 2024-08-15 | 14.17 | $0.02 | — |
| 2024-08-14 | 14.19 | $0.02 | — |
| 2024-08-13 | 14.22 | $0.02 | — |
| 2024-08-12 | 14.25 | $0.02 | — |
| 2024-08-09 | 14.27 | $0.02 | 26237 |
| 2024-08-08 | 14.30 | $0.02 | 8174 |
| 2024-08-07 | 14.34 | $0.02 | — |
| 2024-08-06 | 14.37 | $0.02 | — |
| 2024-08-05 | 14.40 | $0.02 | — |
| 2024-08-02 | 14.44 | $0.02 | 2900 |
| 2024-08-01 | 14.48 | $0.02 | 26237 |
| 2024-07-31 | 14.52 | $0.02 | — |
| 2024-07-30 | 14.56 | $0.02 | — |
| 2024-07-29 | 14.60 | $0.02 | — |
| 2024-07-26 | 14.65 | $0.02 | — |
| 2024-07-25 | 14.70 | $0.02 | — |
| 2024-07-24 | 14.75 | $0.02 | — |
| 2024-07-23 | 14.81 | $0.02 | — |
| 2024-07-22 | 14.80 | $0.02 | — |
| 2024-07-19 | 14.80 | $0.02 | — |
| 2024-07-18 | 14.79 | $0.02 | — |
| 2024-07-17 | 14.79 | $0.02 | — |
| 2024-07-16 | 14.78 | $0.02 | 26337 |
| 2024-07-15 | 14.81 | $0.02 | 1357 |
| 2024-07-12 | 14.84 | $0.03 | 5655 |
| 2024-07-11 | 15.59 | $0.03 | 30389 |
| 2024-07-10 | 16.37 | $0.03 | 37026 |
| 2024-07-09 | 15.90 | $0.03 | — |
| 2024-07-08 | 15.49 | $0.03 | — |
| 2024-07-05 | 15.06 | $0.03 | 1000 |
| 2024-07-03 | 14.64 | $0.03 | 124 |
| 2024-07-02 | 14.43 | $0.03 | 6305 |
| 2024-07-01 | 14.29 | $0.03 | — |
| 2024-06-28 | 14.14 | $0.03 | 220 |
| 2024-06-27 | 13.98 | $0.03 | — |
| 2024-06-26 | 13.82 | $0.03 | 1889 |
| 2024-06-25 | 13.62 | $0.03 | 401 |
| 2024-06-24 | 13.43 | $0.03 | 20012 |
| 2024-06-21 | 13.23 | $0.03 | — |
| 2024-06-20 | 13.03 | $0.03 | — |
| 2024-06-18 | 12.82 | $0.03 | 710 |
| 2024-06-17 | 12.60 | $0.03 | — |
| 2024-06-14 | 12.37 | $0.03 | — |
| 2024-06-13 | 12.13 | $0.03 | 18840 |
| 2024-06-12 | 11.87 | $0.03 | 19401 |
| 2024-06-11 | 11.59 | $0.03 | 5410 |
| 2024-06-10 | 11.31 | $0.03 | 27910 |
| 2024-06-07 | 10.81 | $0.03 | — |
| 2024-06-06 | 10.49 | $0.03 | 148 |
| 2024-06-05 | 10.15 | $0.03 | — |
| 2024-06-04 | 9.79 | $0.03 | 2183 |
| 2024-06-03 | 9.42 | $0.02 | 11529 |
| 2024-05-31 | 9.63 | $0.02 | 1104 |
| 2024-05-30 | 9.85 | $0.02 | 3685 |
| 2024-05-29 | 9.91 | $0.02 | — |
| 2024-05-28 | 10.00 | $0.02 | 18586 |
| 2024-05-24 | 10.10 | $0.03 | — |
| 2024-05-23 | 10.52 | $0.03 | — |
| 2024-05-22 | 10.96 | $0.03 | — |
| 2024-05-21 | 11.43 | $0.03 | — |
| 2024-05-20 | 11.92 | $0.03 | — |
| 2024-05-17 | 12.44 | $0.03 | 340 |
| 2024-05-16 | 12.97 | $0.03 | 2082 |
| 2024-05-15 | 13.52 | $0.02 | — |
| 2024-05-14 | 13.63 | $0.02 | 2920 |
| 2024-05-13 | 13.76 | $0.02 | 928 |
| 2024-05-10 | 13.90 | $0.02 | 5001 |
| 2024-05-09 | 13.21 | $0.03 | — |
| 2024-05-08 | 12.81 | $0.03 | — |
| 2024-05-07 | 12.39 | $0.03 | 417 |
| 2024-05-06 | 11.94 | $0.02 | 14000 |
| 2024-05-03 | 10.97 | $0.03 | — |
| 2024-05-02 | 10.42 | $0.03 | 41072 |
| 2024-05-01 | 9.85 | $0.04 | 58916 |
| 2024-04-30 | 9.61 | $0.04 | 2250 |
| 2024-04-29 | 9.36 | $0.04 | — |
| 2024-04-26 | 8.76 | $0.04 | 267 |
| 2024-04-25 | 8.14 | $0.04 | 134565 |
| 2024-04-24 | 7.48 | $0.04 | — |
| 2024-04-23 | 7.70 | $0.04 | 3046 |
| 2024-04-22 | 7.93 | $0.04 | 100 |
| 2024-04-19 | 8.18 | $0.04 | 2426 |
| 2024-04-18 | 8.43 | $0.04 | 170 |
| 2024-04-17 | 8.70 | $0.04 | 2000 |
| 2024-04-16 | 8.99 | $0.06 | 1500 |
| 2024-04-15 | 7.84 | $0.06 | 79371 |
| 2024-04-12 | 6.64 | $0.04 | 12070 |
| 2024-04-11 | 6.77 | $0.04 | 5103 |
| 2024-04-10 | 7.01 | $0.04 | 40113 |
| 2024-04-09 | 7.25 | $0.04 | 10994 |
| 2024-04-08 | 7.51 | $0.03 | 4675 |
| 2024-04-05 | 7.78 | $0.04 | 3202 |
| 2024-04-04 | 7.80 | $0.04 | 4193 |
| 2024-04-03 | 8.15 | $0.04 | 100 |
| 2024-04-02 | 8.54 | $0.03 | 11000 |
| 2024-04-01 | 8.89 | $0.03 | 1150 |
| 2024-03-28 | 9.25 | $0.03 | 11518 |
| 2024-03-27 | 9.64 | $0.03 | 340 |
| 2024-03-26 | 9.64 | $0.04 | — |
| 2024-03-25 | 9.70 | $0.04 | 671 |
| 2024-03-22 | 9.76 | $0.03 | 47424 |
| 2024-03-21 | 9.83 | $0.04 | 5030 |
| 2024-03-20 | 9.90 | $0.04 | 2400 |
| 2024-03-19 | 10.28 | $0.04 | 5408 |
| 2024-03-18 | 10.69 | $0.05 | 2600 |
| 2024-03-15 | 11.11 | $0.05 | — |
| 2024-03-14 | 11.20 | $0.05 | 8000 |
| 2024-03-13 | 11.28 | $0.05 | 314 |
| 2024-03-12 | 10.77 | $0.06 | 480 |
| 2024-03-11 | 9.98 | $0.05 | 635 |
| 2024-03-08 | 9.55 | $0.06 | 122402 |
| 2024-03-07 | 9.10 | $0.03 | 5982 |
| 2024-03-06 | 9.40 | $0.03 | 1699 |
| 2024-03-05 | 9.72 | $0.05 | — |
| 2024-03-04 | 9.69 | $0.04 | 4435 |
| 2024-03-01 | 9.67 | $0.04 | 300 |
| 2024-02-29 | 9.82 | $0.04 | 1633 |
| 2024-02-28 | 9.97 | $0.04 | 29466 |
| 2024-02-27 | 10.43 | $0.04 | 1201 |
| 2024-02-26 | 10.85 | $0.04 | 39351 |
| 2024-02-23 | 11.41 | $0.04 | 8661 |
| 2024-02-22 | 11.75 | $0.03 | 1053 |
| 2024-02-21 | 12.00 | $0.03 | 1004 |
| 2024-02-20 | 12.26 | $0.04 | 9647 |
| 2024-02-16 | 12.54 | $0.04 | 1617 |
| 2024-02-15 | 12.31 | $0.04 | 2943 |
| 2024-02-14 | 12.11 | $0.04 | 2917 |
| 2024-02-13 | 12.08 | $0.05 | 1900 |
| 2024-02-12 | 12.19 | $0.05 | 900 |
| 2024-02-09 | 12.38 | $0.04 | 25032 |
| 2024-02-08 | 12.37 | $0.04 | 69461 |
| 2024-02-07 | 12.30 | $0.04 | 28580 |
| 2024-02-06 | 12.23 | $0.04 | 11337 |
| 2024-02-05 | 12.23 | $0.04 | 22502 |
| 2024-02-02 | 12.23 | $0.04 | 76610 |
| 2024-02-01 | 12.05 | $0.04 | 41099 |
| 2024-01-31 | 11.90 | $0.04 | 298607 |
| 2024-01-30 | 11.75 | $0.06 | 132386 |
| 2024-01-29 | 12.18 | $0.07 | 100 |
| 2024-01-26 | 12.37 | $0.07 | 250 |
| 2024-01-25 | 12.69 | $0.06 | 34529 |
| 2024-01-24 | 13.01 | $0.07 | 709 |
| 2024-01-23 | 12.99 | $0.07 | 312 |
| 2024-01-22 | 12.96 | $0.07 | 20439 |
| 2024-01-19 | 13.04 | $0.07 | 2477 |
| 2024-01-18 | 13.12 | $0.07 | 101053 |
| 2024-01-17 | 13.21 | $0.08 | 6782 |
| 2024-01-16 | 13.30 | $0.07 | 12565 |
| 2024-01-12 | 13.57 | $0.07 | 17594 |
| 2024-01-11 | 13.79 | $0.07 | 8519 |
| 2024-01-10 | 14.03 | $0.07 | 201 |
| 2024-01-09 | 14.55 | $0.08 | 12500 |
| 2024-01-08 | 15.10 | $0.07 | 21232 |
| 2024-01-05 | 15.69 | $0.08 | 21732 |
| 2024-01-04 | 16.37 | $0.07 | 47724 |
| 2024-01-03 | 17.17 | $0.05 | 5243 |
| 2024-01-02 | 17.18 | $0.06 | 5902 |
| 2023-12-29 | 17.27 | $0.06 | 26194 |
| 2023-12-28 | 17.35 | $0.06 | 8455 |
| 2023-12-27 | 17.30 | $0.06 | 62983 |
| 2023-12-26 | 17.24 | $0.07 | 33652 |
| 2023-12-22 | 17.48 | $0.07 | 6164 |
| 2023-12-21 | 17.51 | $0.07 | 24157 |
| 2023-12-20 | 17.56 | $0.08 | 30304 |
| 2023-12-19 | 17.73 | $0.08 | 73995 |
| 2023-12-18 | 17.69 | $0.07 | 6948 |
| 2023-12-15 | 17.65 | $0.08 | 8346 |
| 2023-12-14 | 17.76 | $0.08 | 31570 |
| 2023-12-13 | 17.88 | $0.09 | 20000 |
| 2023-12-12 | 18.31 | $0.09 | 13725 |
| 2023-12-11 | 18.76 | $0.08 | 1110 |
| 2023-12-08 | 18.98 | $0.08 | 21707 |
| 2023-12-07 | 19.21 | $0.09 | 60035 |
| 2023-12-06 | 19.59 | $0.08 | 22550 |
| 2023-12-05 | 19.90 | $0.07 | 2430 |
| 2023-12-04 | 20.21 | $0.09 | 43510 |
| 2023-12-01 | 20.76 | $0.08 | 25443 |
| 2023-11-30 | 21.33 | $0.08 | 33095 |
| 2023-11-29 | 21.72 | $0.07 | 1000 |
| 2023-11-28 | 21.92 | $0.06 | 4297 |
| 2023-11-27 | 22.13 | $0.07 | 189110 |
| 2023-11-24 | 22.36 | $0.05 | 36811 |
| 2023-11-22 | 22.41 | $0.06 | 20250 |
| 2023-11-21 | 22.46 | $0.06 | 189944 |
| 2023-11-20 | 22.54 | $0.06 | 484559 |
| 2023-11-17 | 22.63 | $0.04 | 489276 |
| 2023-11-16 | 22.72 | $0.22 | 814146 |
| 2023-11-15 | 22.78 | $0.24 | 13674 |
| 2023-11-14 | 23.11 | $0.24 | 105710 |
| 2023-11-13 | 23.45 | $0.25 | 132520 |
| 2023-11-10 | 23.82 | $0.25 | 140049 |
| 2023-11-09 | 23.90 | $0.32 | 95518 |
| 2023-11-08 | 23.00 | $0.35 | 189369 |
| 2023-11-07 | 22.05 | $0.36 | 635916 |
| 2023-11-06 | 21.14 | $0.31 | 127391 |
| 2023-11-03 | 20.56 | $0.31 | 157829 |
| 2023-11-02 | 19.93 | $0.31 | 49723 |
| 2023-11-01 | 19.35 | $0.30 | 44054 |
| 2023-10-31 | 18.81 | $0.30 | 112622 |
| 2023-10-30 | 18.10 | $0.30 | 54359 |
| 2023-10-27 | 17.32 | $0.32 | 37000 |
| 2023-10-26 | 16.49 | $0.32 | 56813 |
| 2023-10-25 | 15.61 | $0.31 | 98119 |
| 2023-10-24 | 14.72 | $0.33 | 327219 |
| 2023-10-23 | 13.79 | $0.29 | 66772 |
| 2023-10-20 | 13.22 | $0.32 | 298218 |
| 2023-10-19 | 12.62 | $0.27 | 188464 |
| 2023-10-18 | 12.19 | $0.30 | 314933 |
| 2023-10-17 | 11.68 | $0.31 | 755759 |
| 2023-10-16 | 11.13 | $0.27 | 285627 |
| 2023-10-13 | 10.70 | $0.31 | 560922 |
| 2023-10-12 | 10.29 | $0.32 | 3.1M |
| 2023-10-11 | 9.87 | $0.24 | 100243 |
| 2023-10-10 | 9.31 | $0.26 | 26723 |
| 2023-10-09 | 8.92 | $0.25 | 79011 |
| 2023-10-06 | 8.51 | $0.27 | 187955 |
| 2023-10-05 | 8.55 | $0.30 | 497600 |
| 2023-10-04 | 8.69 | $0.28 | 66802 |
| 2023-10-03 | 8.35 | $0.27 | 65333 |
| 2023-10-02 | 8.00 | $0.30 | 37944 |
| 2023-09-29 | 7.89 | $0.29 | 110913 |
| 2023-09-28 | 7.76 | $0.34 | 53138 |
| 2023-09-27 | 7.84 | $0.38 | 57228 |
| 2023-09-26 | 8.16 | $0.39 | 223533 |
| 2023-09-25 | 8.49 | $0.33 | 22573 |
| 2023-09-22 | 8.27 | $0.30 | 45858 |
| 2023-09-21 | 7.91 | $0.29 | 42957 |
| 2023-09-20 | 7.31 | $0.32 | 71325 |
| 2023-09-19 | 7.24 | $0.35 | 35340 |
| 2023-09-18 | 7.43 | $0.35 | 26915 |
| 2023-09-15 | 7.71 | $0.40 | 64678 |
| 2023-09-14 | 7.90 | $0.36 | 68861 |
| 2023-09-13 | 7.99 | $0.37 | 57545 |
| 2023-09-12 | 8.09 | $0.38 | 103292 |
| 2023-09-11 | 8.42 | $0.34 | 43630 |
| 2023-09-08 | 8.23 | $0.38 | 12712 |
| 2023-09-07 | 8.41 | $0.38 | 57704 |
| 2023-09-06 | 8.61 | $0.44 | 49400 |
| 2023-09-05 | 8.73 | $0.43 | 22200 |
| 2023-09-01 | 8.97 | $0.52 | 29800 |
| 2023-08-31 | 9.22 | $0.44 | 43900 |
| 2023-08-30 | 9.10 | $0.46 | 39600 |
| 2023-08-29 | 9.32 | $0.51 | 83000 |
| 2023-08-28 | 9.62 | $0.53 | 105000 |
| 2023-08-25 | 9.98 | $0.54 | 56400 |
| 2023-08-24 | 10.11 | $0.50 | 72300 |
| 2023-08-23 | 10.20 | $0.57 | 17300 |
| 2023-08-22 | 10.66 | $0.60 | 24500 |
| 2023-08-21 | 10.53 | $0.61 | 2000 |
| 2023-08-18 | 10.69 | $0.61 | 6000 |
| 2023-08-17 | 10.63 | $0.62 | 20200 |
| 2023-08-16 | 10.55 | $0.66 | 6100 |
| 2023-08-15 | 10.50 | $0.61 | 6500 |
| 2023-08-14 | 10.44 | $0.61 | 33300 |
| 2023-08-11 | 10.38 | $0.62 | 6600 |
| 2023-08-10 | 10.31 | $0.64 | 3900 |
| 2023-08-09 | 10.58 | $0.62 | 16600 |
| 2023-08-08 | 11.03 | $0.65 | 32200 |
| 2023-08-07 | 11.33 | $0.61 | 10100 |
| 2023-08-04 | 11.72 | $0.60 | 42600 |
| 2023-08-03 | 12.13 | $0.65 | 39800 |
| 2023-08-02 | 12.43 | $0.67 | 53300 |
| 2023-08-01 | 12.54 | $0.66 | 144500 |
| 2023-07-31 | 12.66 | $0.60 | 2400 |
| 2023-07-28 | 12.87 | $0.61 | 5000 |
| 2023-07-27 | 13.46 | $0.65 | 5000 |
| 2023-07-26 | 14.07 | $0.64 | 4300 |
| 2023-07-25 | 14.60 | $0.62 | 9000 |
| 2023-07-24 | 15.16 | $0.66 | 14600 |
| 2023-07-21 | 15.78 | $0.64 | 16200 |
| 2023-07-20 | 16.44 | $0.67 | 6400 |
| 2023-07-19 | 16.65 | $0.68 | 10100 |
| 2023-07-18 | 16.41 | $0.68 | 20500 |
| 2023-07-17 | 16.15 | $0.65 | 40000 |
| 2023-07-14 | 15.93 | $0.56 | 23000 |
| 2023-07-13 | 15.70 | $0.62 | 19100 |
| 2023-07-12 | 15.89 | $0.64 | 34600 |
| 2023-07-11 | 16.10 | $0.60 | 37800 |
| 2023-07-10 | 16.72 | $0.58 | 54200 |
| 2023-07-07 | 17.38 | $0.58 | 49100 |
| 2023-07-06 | 18.01 | $0.56 | 119200 |
| 2023-07-05 | 18.49 | $0.58 | 195700 |
| 2023-07-03 | 18.99 | $0.52 | 660700 |
| 2023-06-30 | 19.72 | $0.49 | 1.7M |
| 2023-06-29 | 19.67 | $0.44 | 4500 |
| 2023-06-28 | 19.68 | $0.48 | 4000 |
| 2023-06-27 | 20.14 | $0.50 | 1800 |
| 2023-06-26 | 20.64 | $0.51 | 4600 |
| 2023-06-23 | 21.35 | $0.54 | 5800 |
| 2023-06-22 | 22.20 | $0.52 | 15700 |
| 2023-06-21 | 23.08 | $0.55 | 58900 |
| 2023-06-20 | 23.90 | $0.46 | 31400 |
| 2023-06-16 | 24.08 | $0.50 | 8300 |
| 2023-06-15 | 24.84 | $0.53 | 23300 |
| 2023-06-14 | 25.43 | $0.47 | 21600 |
| 2023-06-13 | 26.06 | $0.50 | 5200 |
| 2023-06-12 | 26.16 | $0.49 | 2500 |
| 2023-06-09 | 26.17 | $0.43 | 4800 |
| 2023-06-08 | 26.17 | $0.50 | 21000 |
| 2023-06-07 | 26.18 | $0.43 | 23600 |
| 2023-06-06 | 25.48 | $0.40 | 6500 |
| 2023-06-05 | 24.81 | $0.41 | 15200 |
| 2023-06-02 | 24.10 | $0.40 | 22200 |
| 2023-06-01 | 23.49 | $0.42 | 73500 |
| 2023-05-31 | 22.85 | $0.51 | 1200 |
| 2023-05-30 | 22.66 | $0.56 | 2900 |
| 2023-05-26 | 22.10 | $0.57 | 2800 |
| 2023-05-25 | 21.60 | $0.53 | 6200 |
| 2023-05-24 | 20.83 | $0.55 | 27700 |
| 2023-05-23 | 20.05 | $0.63 | 1100 |
| 2023-05-22 | 19.38 | $0.65 | 20300 |
| 2023-05-19 | 18.49 | $0.63 | 200 |
| 2023-05-18 | 17.90 | $0.64 | 12100 |
| 2023-05-17 | 17.28 | $0.60 | 13600 |
| 2023-05-16 | 16.58 | $0.61 | 17300 |
| 2023-05-15 | 16.05 | $0.71 | 5800 |
| 2023-05-12 | 16.05 | $0.69 | 28600 |
| 2023-05-11 | 15.97 | $0.73 | 15000 |
| 2023-05-10 | 16.35 | $0.73 | 2800 |
| 2023-05-09 | 16.47 | $0.77 | 6100 |
| 2023-05-08 | 16.64 | $0.70 | 7300 |
| 2023-05-05 | 17.15 | $0.78 | 2200 |
| 2023-05-04 | 17.08 | $0.75 | 1400 |
| 2023-05-03 | 17.58 | $0.70 | 24600 |
| 2023-05-02 | 18.11 | $0.73 | 8700 |
| 2023-05-01 | 18.38 | $0.73 | 35400 |
| 2023-04-28 | 18.65 | $0.73 | 16000 |
| 2023-04-27 | 18.99 | $0.80 | 5100 |
| 2023-04-26 | 19.34 | $0.78 | 2700 |
| 2023-04-25 | 19.44 | $0.77 | 4500 |
| 2023-04-24 | 19.54 | $0.79 | 11800 |
| 2023-04-21 | 19.48 | $0.78 | 6900 |
| 2023-04-20 | 19.17 | $0.75 | 4500 |
| 2023-04-19 | 19.22 | $0.80 | 12900 |
| 2023-04-18 | 18.81 | $0.86 | 13500 |
| 2023-04-17 | 18.18 | $0.80 | 51000 |
| 2023-04-14 | 17.53 | $0.82 | 15800 |
| 2023-04-13 | 17.14 | $0.79 | 18300 |
| 2023-04-12 | 16.67 | $0.76 | 9900 |
| 2023-04-11 | 17.27 | $0.80 | 16500 |
| 2023-04-10 | 17.91 | $0.80 | 4100 |
| 2023-04-06 | 18.31 | $0.84 | 10000 |
| 2023-04-05 | 18.46 | $0.85 | 11300 |
| 2023-04-04 | 18.41 | $0.88 | 29500 |
| 2023-04-03 | 18.25 | $0.89 | 8800 |
| 2023-03-31 | 18.47 | $0.90 | 4300 |
| 2023-03-30 | 18.70 | $0.92 | 4400 |
| 2023-03-29 | 18.92 | $0.90 | 36000 |
| 2023-03-28 | 19.16 | $0.89 | 15100 |
| 2023-03-27 | 19.41 | $0.84 | 15200 |
| 2023-03-24 | 19.99 | $0.89 | 5200 |
| 2023-03-23 | 20.31 | $0.93 | 2100 |
| 2023-03-22 | 20.26 | $0.89 | 7000 |
| 2023-03-21 | 20.21 | $0.88 | 14200 |
| 2023-03-20 | 20.41 | $0.91 | 56400 |
| 2023-03-17 | 20.57 | $1.05 | 61100 |
| 2023-03-16 | 19.35 | $1.13 | 21200 |
| 2023-03-15 | 19.11 | $1.12 | 27000 |
| 2023-03-14 | 18.86 | $1.16 | 35500 |
| 2023-03-13 | 18.91 | $1.23 | 14500 |
| 2023-03-10 | 18.97 | $1.19 | 21500 |
| 2023-03-09 | 19.03 | $1.21 | 11800 |
| 2023-03-08 | 18.92 | $1.20 | 13500 |
| 2023-03-07 | 18.80 | $1.26 | 7800 |
| 2023-03-06 | 18.59 | $1.26 | 15000 |
| 2023-03-03 | 18.37 | $1.19 | 36400 |
| 2023-03-02 | 18.14 | $1.20 | 23100 |
| 2023-03-01 | 18.65 | $1.19 | 8100 |
| 2023-02-28 | 19.04 | $1.23 | 47600 |
| 2023-02-27 | 19.45 | $1.22 | 14800 |
| 2023-02-24 | 19.89 | $1.23 | 7300 |
| 2023-02-23 | 20.14 | $1.26 | 10600 |
| 2023-02-22 | 20.62 | $1.26 | 11900 |
| 2023-02-21 | 20.92 | $1.30 | 44300 |
| 2023-02-17 | 21.10 | $1.29 | 58800 |
| 2023-02-16 | 21.44 | $1.29 | 5400 |
| 2023-02-15 | 21.79 | $1.33 | 6200 |
| 2023-02-14 | 21.79 | $1.30 | 9800 |
| 2023-02-13 | 22.00 | $1.28 | 9300 |
| 2023-02-10 | 22.10 | $1.25 | 15300 |
| 2023-02-09 | 22.37 | $1.30 | 45900 |
| 2023-02-08 | 22.53 | $1.26 | 24500 |
| 2023-02-07 | 22.71 | $1.34 | 20900 |
| 2023-02-06 | 22.31 | $1.37 | 17100 |
| 2023-02-03 | 21.96 | $1.32 | 29400 |
| 2023-02-02 | 21.59 | $1.34 | 48000 |
| 2023-02-01 | 21.08 | $1.35 | 19900 |
| 2023-01-31 | 20.64 | $1.36 | 27800 |
| 2023-01-30 | 20.20 | $1.33 | 34400 |
| 2023-01-27 | 19.74 | $1.37 | 238700 |
| 2023-01-26 | 19.26 | $1.41 | 41400 |
| 2023-01-25 | 18.93 | $1.37 | 21400 |
| 2023-01-24 | 18.58 | $1.37 | 41000 |
| 2023-01-23 | 18.14 | $1.43 | 38200 |
| 2023-01-20 | 17.76 | $1.40 | 59700 |
| 2023-01-19 | 17.41 | $1.47 | 24900 |
| 2023-01-18 | 17.00 | $1.46 | 161600 |
| 2023-01-17 | 16.57 | $1.62 | 64900 |
| 2023-01-13 | 15.16 | $1.62 | 65200 |
| 2023-01-12 | 13.84 | $1.45 | 100300 |
| 2023-01-11 | 12.79 | $1.55 | 94800 |
| 2023-01-10 | 11.25 | $1.65 | 196400 |
| 2023-01-09 | 9.35 | $1.90 | 997800 |
| 2023-01-06 | 7.13 | $1.52 | 421500 |
| 2023-01-05 | 6.06 | $1.22 | 8400 |
| 2023-01-04 | 6.11 | $1.29 | 9600 |
| 2023-01-03 | 5.93 | $1.29 | 27500 |
| 2022-12-30 | 5.74 | $1.23 | 19800 |
| 2022-12-29 | 5.57 | $1.24 | 20100 |
| 2022-12-28 | 5.56 | $1.22 | 19600 |
| 2022-12-27 | 5.54 | $1.26 | 6200 |
| 2022-12-23 | 5.78 | $1.28 | 29500 |
| 2022-12-22 | 6.04 | $1.27 | 15600 |
| 2022-12-21 | 6.21 | $1.24 | 17900 |
| 2022-12-20 | 6.53 | $1.28 | 37900 |
| 2022-12-19 | 6.87 | $1.24 | 10600 |
| 2022-12-16 | 7.14 | $1.33 | 33900 |
| 2022-12-15 | 7.43 | $1.20 | 9600 |
| 2022-12-14 | 7.51 | $1.25 | 19300 |
| 2022-12-13 | 7.64 | $1.24 | 32300 |
| 2022-12-12 | 7.78 | $1.35 | 14700 |
| 2022-12-09 | 7.93 | $1.41 | 24400 |
| 2022-12-08 | 8.18 | $1.37 | 8500 |
| 2022-12-07 | 8.58 | $1.50 | 7400 |
| 2022-12-06 | 8.81 | $1.47 | 15300 |
| 2022-12-05 | 9.06 | $1.51 | 27700 |
| 2022-12-02 | 9.11 | $1.60 | 37700 |
| 2022-12-01 | 8.90 | $1.59 | 47200 |
| 2022-11-30 | 8.76 | $1.53 | 17000 |
| 2022-11-29 | 8.84 | $1.48 | 15400 |
| 2022-11-28 | 8.92 | $1.40 | 10400 |
| 2022-11-25 | 9.17 | $1.51 | 19400 |
| 2022-11-23 | 9.44 | $1.38 | 19300 |
| 2022-11-22 | 9.75 | $1.33 | 8900 |
| 2022-11-21 | 9.98 | $1.28 | 24600 |
| 2022-11-18 | 10.05 | $1.34 | 19900 |
| 2022-11-17 | 10.18 | $1.30 | 7900 |
| 2022-11-16 | 10.40 | $1.29 | 42600 |
| 2022-11-15 | 10.63 | $1.37 | 59200 |
| 2022-11-14 | 11.14 | $1.32 | 55700 |
| 2022-11-11 | 11.63 | $1.49 | 43600 |
| 2022-11-10 | 12.04 | $1.41 | 54500 |
| 2022-11-09 | 12.63 | $1.21 | 93500 |
| 2022-11-08 | 13.04 | $1.36 | 45700 |
| 2022-11-07 | 13.43 | $1.37 | 76700 |
| 2022-11-04 | 13.81 | $1.57 | 53200 |
| 2022-11-03 | 13.76 | $1.52 | 31300 |
| 2022-11-02 | 13.88 | $1.54 | 36600 |
| 2022-11-01 | 13.85 | $1.54 | 63800 |
| 2022-10-31 | 13.88 | $1.49 | 71400 |
| 2022-10-28 | 13.98 | $1.59 | 456500 |
| 2022-10-27 | 13.92 | $1.58 | 132400 |
| 2022-10-26 | 14.23 | $1.55 | 48500 |
| 2022-10-25 | 14.60 | $1.57 | 67800 |
| 2022-10-24 | 14.99 | $1.51 | 73200 |
| 2022-10-21 | 15.40 | $1.55 | 148500 |
| 2022-10-20 | 15.83 | $1.48 | 141400 |
| 2022-10-19 | 16.17 | $1.59 | 124500 |
| 2022-10-18 | 16.43 | $1.66 | 119300 |
| 2022-10-17 | 16.54 | $1.65 | 115000 |
| 2022-10-14 | 16.66 | $1.58 | 40000 |
| 2022-10-13 | 16.82 | $1.68 | 116100 |
| 2022-10-12 | 16.99 | $1.56 | 125000 |
| 2022-10-11 | 17.17 | $1.70 | 122600 |
| 2022-10-10 | 17.28 | $1.66 | 60100 |
| 2022-10-07 | 17.41 | $1.72 | 141500 |
| 2022-10-06 | 17.41 | $1.83 | 56500 |
| 2022-10-05 | 17.18 | $1.86 | 198500 |
| 2022-10-04 | 16.86 | $1.93 | 224100 |
| 2022-10-03 | 16.69 | $1.71 | 200500 |
| 2022-09-30 | 16.71 | $1.61 | 208400 |
| 2022-09-29 | 16.74 | $1.89 | 275200 |
| 2022-09-28 | 16.70 | $1.71 | 174900 |
| 2022-09-27 | 16.84 | $1.64 | 484900 |
| 2022-09-26 | 16.99 | $1.46 | 901700 |
| 2022-09-23 | 17.14 | $1.80 | 257000 |
| 2022-09-22 | 17.10 | $1.67 | 309300 |
| 2022-09-21 | 17.06 | $1.78 | 334100 |
| 2022-09-20 | 16.84 | $1.86 | 273100 |
| 2022-09-19 | 16.50 | $2.03 | 1.3M |
| 2022-09-16 | 16.03 | $2.48 | 2.1M |
| 2022-09-15 | 15.00 | $3.57 | 20.4M |
| 2022-09-14 | 13.52 | $2.84 | 5.6M |
| 2022-09-13 | 12.27 | $3.86 | 59.0M |
| 2022-09-12 | 10.94 | $1.93 | 314600 |
| 2022-09-09 | 11.47 | $2.02 | 113200 |
| 2022-09-08 | 11.92 | $2.10 | 136700 |
| 2022-09-07 | 12.39 | $1.96 | 127000 |
| 2022-09-06 | 12.95 | $2.05 | 284400 |
| 2022-09-02 | 13.53 | $1.89 | 528000 |
| 2022-09-01 | 13.67 | $2.18 | 11.9M |
| 2022-08-31 | 13.78 | $1.77 | 1.2M |
| 2022-08-30 | 14.48 | $1.80 | 43900 |
| 2022-08-29 | 15.15 | $1.80 | 108800 |
| 2022-08-26 | 15.86 | $1.82 | 96800 |
| 2022-08-25 | 16.65 | $1.90 | 147100 |
| 2022-08-24 | 17.51 | $2.30 | 83000 |
| 2022-08-23 | 18.00 | $2.40 | 474400 |
| 2022-08-22 | 18.52 | $2.89 | 869100 |
| 2022-08-19 | 18.00 | $2.78 | 175200 |
| 2022-08-18 | 17.83 | $2.70 | 79800 |
| 2022-08-17 | 17.66 | $2.82 | 31600 |
| 2022-08-16 | 17.57 | $2.80 | 62900 |
| 2022-08-15 | 17.38 | $2.80 | 197300 |
| 2022-08-12 | 17.18 | $2.74 | 87400 |
| 2022-08-11 | 17.02 | $2.79 | 150900 |
| 2022-08-10 | 16.54 | $2.85 | 587400 |
| 2022-08-09 | 16.04 | $2.77 | 2.3M |
| 2022-08-08 | 15.51 | $2.91 | 146100 |
| 2022-08-05 | 15.48 | $2.86 | 129600 |
| 2022-08-04 | 15.46 | $2.93 | 1.1M |
| 2022-08-03 | 15.44 | $2.80 | 294400 |
| 2022-08-02 | 15.42 | $2.98 | 1.0M |
| 2022-08-01 | 15.34 | $3.89 | 1.5M |
| 2022-07-29 | 14.36 | $3.93 | 4.3M |
| 2022-07-28 | 13.47 | $4.01 | 16.6M |
| 2022-07-27 | 12.52 | $3.17 | 23.7M |
| 2022-07-26 | 11.93 | $2.75 | 20.5M |
| 2022-07-25 | 11.66 | $1.71 | 74500 |
| 2022-07-22 | 11.72 | $1.85 | 127900 |
| 2022-07-21 | 11.86 | $1.90 | 118300 |
| 2022-07-20 | 12.12 | $1.95 | 155100 |
| 2022-07-19 | 12.40 | $1.96 | 68200 |
| 2022-07-18 | 12.72 | $2.00 | 168400 |
| 2022-07-15 | 13.07 | $2.06 | 97600 |
| 2022-07-14 | 13.36 | $1.98 | 92600 |
| 2022-07-13 | 13.67 | $2.13 | 209600 |
| 2022-07-12 | 14.09 | $2.38 | 176800 |
| 2022-07-11 | 14.67 | $2.36 | 211100 |
| 2022-07-08 | 15.36 | $2.62 | 324300 |
| 2022-07-07 | 16.10 | $2.58 | 358800 |
| 2022-07-06 | 16.88 | $2.29 | 288100 |
| 2022-07-05 | 17.58 | $2.37 | 210200 |
| 2022-07-01 | 18.37 | $2.69 | 292500 |
| 2022-06-30 | 19.33 | $2.64 | 437200 |
| 2022-06-29 | 20.33 | $2.66 | 1.8M |
| 2022-06-28 | 21.36 | $2.72 | 348100 |
| 2022-06-27 | 22.28 | $2.97 | 509700 |
| 2022-06-24 | 23.18 | $3.30 | 430800 |
| 2022-06-23 | 23.86 | $3.52 | 782600 |
| 2022-06-22 | 24.53 | $3.91 | 1.7M |
| 2022-06-21 | 25.03 | $4.11 | 11.1M |
| 2022-06-17 | 25.55 | $4.44 | 22.4M |
| 2022-06-16 | 26.43 | $3.50 | 13.9M |
| 2022-06-15 | 27.48 | $3.72 | 37.3M |
| 2022-06-14 | 28.88 | $2.65 | 69.2M |
| 2022-06-13 | 30.35 | $1.17 | 85000 |
| 2022-06-10 | 30.37 | $1.32 | 100900 |
| 2022-06-09 | 30.25 | $1.40 | 84900 |
| 2022-06-08 | 30.15 | $1.41 | 217000 |
| 2022-06-07 | 30.05 | $1.59 | 123300 |
| 2022-06-06 | 30.00 | $1.56 | 193100 |
| 2022-06-03 | 29.96 | $2.00 | 137500 |
| 2022-06-02 | 30.06 | $2.35 | 110200 |
| 2022-06-01 | 30.26 | $2.31 | 111700 |
| 2022-05-31 | 30.45 | $2.19 | 387700 |
| 2022-05-27 | 30.66 | $2.50 | 838300 |
| 2022-05-26 | 30.97 | $3.39 | 711200 |
| 2022-05-25 | 31.55 | $5.35 | 352100 |
| 2022-05-24 | 32.88 | $7.23 | 268000 |
| 2022-05-23 | 34.35 | $8.00 | 899400 |
| 2022-05-20 | 35.27 | $8.85 | 250600 |
| 2022-05-19 | 35.53 | $9.91 | 838200 |
| 2022-05-18 | 35.94 | $11.23 | 4.7M |
| 2022-05-17 | 35.76 | $10.26 | 1.4M |
| 2022-05-16 | 36.17 | $9.60 | 215600 |
| 2022-05-13 | 37.53 | $9.23 | 2.1M |
| 2022-05-12 | 38.96 | $9.65 | 189400 |
| 2022-05-11 | 39.46 | $9.99 | 133900 |
| 2022-05-10 | 39.37 | $14.25 | 89100 |
| 2022-05-09 | 37.84 | $11.26 | 22900 |
| 2022-05-06 | 39.05 | $9.65 | 3100 |
| 2022-05-05 | 36.52 | $10.26 | 400 |
| 2022-05-04 | 36.60 | $10.25 | 453700 |
| 2022-05-03 | 37.02 | $10.25 | 10200 |
| 2022-05-02 | 36.77 | $10.25 | 81300 |
| 2022-04-29 | 36.50 | $10.25 | 84800 |
| 2022-04-28 | 36.53 | $10.25 | 6600 |
| 2022-04-27 | 35.80 | $10.24 | — |
| 2022-04-26 | 35.32 | $10.24 | 24800 |
| 2022-04-25 | 34.81 | $10.23 | 53800 |
| 2022-04-22 | 34.62 | $10.23 | 5100 |
| 2022-04-21 | 34.41 | $10.24 | 300 |
| 2022-04-20 | 33.35 | $10.24 | — |
| 2022-04-19 | 32.23 | $10.24 | 274200 |
| 2022-04-18 | 31.05 | $10.23 | 933600 |
| 2022-04-14 | 29.81 | $10.22 | 15800 |
| 2022-04-13 | 28.75 | $10.22 | — |
| 2022-04-12 | 27.93 | $10.22 | 200 |
| 2022-04-11 | 27.06 | $10.22 | 288900 |
| 2022-04-08 | 26.15 | $10.22 | 2600 |
| 2022-04-07 | 25.50 | $10.21 | — |
| 2022-04-06 | 25.16 | $10.21 | 17900 |
| 2022-04-05 | 24.82 | $10.21 | 38300 |
| 2022-04-04 | 24.45 | $10.21 | 100 |
| 2022-04-01 | 24.43 | $10.21 | 157000 |
| 2022-03-31 | 24.42 | $10.20 | 600 |
| 2022-03-30 | 25.32 | $10.20 | 200 |
| 2022-03-29 | 26.27 | $10.20 | — |
| 2022-03-28 | 27.27 | $10.20 | 2800 |
| 2022-03-25 | 28.32 | $10.21 | 200 |
| 2022-03-24 | 29.43 | $10.21 | 2800 |
| 2022-03-23 | 30.04 | $10.20 | 5100 |
| 2022-03-22 | 31.13 | $10.19 | 300 |
| 2022-03-21 | 32.74 | $10.19 | 800 |
| 2022-03-18 | 34.44 | $10.19 | 18700 |
| 2022-03-17 | 36.23 | $10.20 | 8800 |
| 2022-03-16 | 37.62 | $10.20 | 80100 |
| 2022-03-15 | 39.09 | $10.20 | 300 |
| 2022-03-14 | 40.05 | $10.19 | 47500 |
| 2022-03-11 | 41.05 | $10.19 | — |
| 2022-03-10 | 42.11 | $10.19 | — |
| 2022-03-09 | 43.23 | $10.19 | 2000 |
| 2022-03-08 | 44.40 | $10.18 | 426500 |
| 2022-03-07 | 45.64 | $10.19 | 100100 |
| 2022-03-04 | 45.81 | $10.19 | — |
| 2022-03-03 | 46.00 | $10.19 | 400 |
| 2022-03-02 | 46.19 | $10.19 | — |
| 2022-03-01 | 46.40 | $10.19 | 3500 |
| 2022-02-28 | 46.62 | $10.19 | 1000 |
| 2022-02-25 | 46.84 | $10.17 | 89100 |
| 2022-02-24 | 47.29 | $10.18 | 110500 |
| 2022-02-23 | 47.26 | $10.20 | 111600 |
| 2022-02-22 | 46.65 | $10.19 | 112200 |
| 2022-02-18 | 46.18 | $10.18 | 300 |
| 2022-02-17 | 45.86 | $10.17 | 14500 |
| 2022-02-16 | 45.71 | $10.19 | 6500 |
| 2022-02-15 | 44.94 | $10.17 | 307500 |
| 2022-02-14 | 44.30 | $10.19 | 257800 |
| 2022-02-11 | 43.62 | $10.17 | 27200 |
| 2022-02-10 | 43.29 | $10.18 | 21800 |
| 2022-02-09 | 42.95 | $10.16 | 250000 |
| 2022-02-08 | 42.80 | $10.17 | 400 |
| 2022-02-07 | 41.99 | $10.16 | 1200 |
| 2022-02-04 | 41.33 | $10.16 | 400 |
| 2022-02-03 | 40.64 | $10.18 | 300 |
| 2022-02-02 | 39.91 | $10.16 | 3400 |
| 2022-02-01 | 39.58 | $10.16 | 800 |
| 2022-01-31 | 39.22 | $10.17 | 773000 |
| 2022-01-28 | 38.85 | $10.15 | 300 |
| 2022-01-27 | 38.97 | $10.14 | 2100 |
| 2022-01-26 | 39.09 | $10.15 | — |
| 2022-01-25 | 39.22 | $10.15 | — |
| 2022-01-24 | 39.36 | $10.15 | 46800 |
| 2022-01-21 | 39.51 | $10.13 | — |
| 2022-01-20 | 40.21 | $10.13 | 1300 |
| 2022-01-19 | 40.94 | $10.13 | 300 |
| 2022-01-18 | 41.72 | $10.14 | — |
| 2022-01-14 | 42.03 | $10.14 | 6700 |
| 2022-01-13 | 42.36 | $10.14 | 100 |
| 2022-01-12 | 42.96 | $10.14 | — |
| 2022-01-11 | 43.58 | $10.14 | 455600 |
| 2022-01-10 | 44.24 | $10.13 | 900 |
| 2022-01-07 | 45.18 | $10.13 | 100 |
| 2022-01-06 | 46.17 | $10.13 | 5200 |
| 2022-01-05 | 47.20 | $10.13 | 1900 |
| 2022-01-04 | 48.29 | $10.13 | 6800 |
| 2022-01-03 | 49.44 | $10.13 | 7400 |
| 2021-12-31 | 50.65 | $10.13 | — |
| 2021-12-30 | 51.58 | $10.13 | 700 |
| 2021-12-29 | 52.56 | $10.13 | 6500 |
| 2021-12-28 | 53.60 | $10.11 | 100 |
| 2021-12-27 | 55.02 | $10.13 | 5000 |
| 2021-12-23 | 55.85 | $10.12 | 4100 |
| 2021-12-22 | 56.88 | $10.10 | 4700 |
| 2021-12-21 | 58.14 | $10.11 | — |
| 2021-12-20 | 58.72 | $10.11 | 14700 |
| 2021-12-17 | 59.33 | $10.11 | — |
| 2021-12-16 | 59.97 | $10.11 | — |
| 2021-12-15 | 60.65 | $10.11 | 400 |
| 2021-12-14 | 61.36 | $10.11 | 8100 |
| 2021-12-13 | 62.23 | $10.10 | 600 |
| 2021-12-10 | 63.15 | $10.08 | 200 |
| 2021-12-09 | 64.35 | $10.10 | 800 |
| 2021-12-08 | 64.98 | $10.10 | 6000 |
| 2021-12-07 | 65.65 | $10.10 | 63100 |
| 2021-12-06 | 66.02 | $10.09 | — |
| 2021-12-03 | 66.50 | $10.09 | — |
| 2021-12-02 | 67.01 | $10.09 | 2300 |
| 2021-12-01 | 67.54 | $10.09 | 2200 |
| 2021-11-30 | 68.10 | $10.09 | 25100 |
| 2021-11-29 | 68.70 | $10.10 | — |
| 2021-11-26 | 69.05 | $10.10 | 700 |
| 2021-11-24 | 69.43 | $10.09 | — |
| 2021-11-23 | 70.16 | $10.09 | — |
| 2021-11-22 | 70.94 | $10.09 | 800 |
| 2021-11-19 | 71.75 | $10.09 | 900 |
| 2021-11-18 | 72.61 | $10.09 | — |
| 2021-11-17 | 73.72 | $10.09 | 1100 |
| 2021-11-16 | 74.89 | $10.10 | — |
| 2021-11-15 | 75.91 | $10.10 | — |
| 2021-11-12 | 76.97 | $10.10 | — |
| 2021-11-11 | 78.09 | $10.10 | — |
| 2021-11-10 | 79.27 | $10.10 | 200 |
| 2021-11-09 | 80.51 | $10.12 | 300 |
| 2021-11-08 | 81.45 | $10.10 | — |
| 2021-11-05 | 82.53 | $10.10 | 300 |
| 2021-11-04 | 83.66 | $10.14 | — |
| 2021-11-03 | 84.11 | $10.14 | 400 |
| 2021-11-02 | 84.59 | $10.10 | — |
| 2021-11-01 | 85.20 | $10.10 | 900 |
| 2021-10-29 | 85.84 | $10.10 | 4300 |
| 2021-10-28 | 86.52 | $10.14 | — |
| 2021-10-27 | 86.51 | $10.14 | 200 |
| 2021-10-26 | 86.49 | $10.10 | 1700 |
| 2021-10-25 | 86.54 | $10.10 | — |
| 2021-10-22 | 86.40 | $10.10 | — |
| 2021-10-21 | 86.25 | $10.10 | 400 |
| 2021-10-20 | 86.10 | $10.06 | 83400 |
| 2021-10-19 | 85.95 | $10.06 | 3400 |
| 2021-10-18 | 85.80 | $10.06 | 3500 |
| 2021-10-15 | 85.67 | $10.05 | — |
| 2021-10-14 | 85.54 | $10.05 | — |
| 2021-10-13 | 85.41 | $10.05 | 300 |
| 2021-10-12 | 85.26 | $10.05 | — |
| 2021-10-11 | 85.11 | $10.05 | — |
| 2021-10-08 | 84.96 | $10.05 | 500 |
| 2021-10-07 | 84.79 | $10.06 | — |
| 2021-10-06 | 84.50 | $10.06 | — |
| 2021-10-05 | 84.20 | $10.06 | — |
| 2021-10-04 | 83.89 | $10.06 | — |
| 2021-10-01 | 83.55 | $10.06 | — |
| 2021-09-30 | 83.20 | $10.06 | — |
| 2021-09-29 | 82.83 | $10.06 | 700 |
| 2021-09-28 | 82.44 | $10.06 | — |
| 2021-09-27 | 82.03 | $10.06 | 500 |
| 2021-09-24 | 81.60 | $10.06 | — |
| 2021-09-23 | 81.15 | $10.06 | 2400 |
| 2021-09-22 | 80.67 | $10.06 | 100 |
| 2021-09-21 | 80.17 | $10.09 | — |
| 2021-09-20 | 79.45 | $10.09 | 700 |
| 2021-09-17 | 78.70 | $10.05 | — |
| 2021-09-16 | 77.91 | $10.05 | 5200 |
| 2021-09-15 | 77.09 | $10.01 | 57300 |
| 2021-09-14 | 76.22 | $10.01 | — |
| 2021-09-13 | 75.32 | $10.01 | — |
| 2021-09-10 | 74.36 | $10.01 | 200 |
| 2021-09-09 | 73.36 | $10.00 | — |
| 2021-09-08 | 72.30 | $10.00 | — |
| 2021-09-07 | 71.19 | $10.00 | — |
| 2021-09-03 | 70.02 | $10.00 | 7400 |
| 2021-09-02 | 68.79 | $10.00 | 1400 |
| 2021-09-01 | 67.50 | $10.00 | — |
| 2021-08-31 | 66.13 | $10.00 | 8700 |
| 2021-08-30 | 64.70 | $10.06 | 10900 |
| 2021-08-27 | 63.12 | $10.00 | — |
| 2021-08-26 | 61.47 | $10.00 | — |
| 2021-08-25 | 59.74 | $10.00 | — |
| 2021-08-24 | 57.91 | $10.00 | 359700 |
| 2021-08-23 | 55.98 | $10.02 | — |
| 2021-08-20 | 53.90 | $10.02 | — |
| 2021-08-19 | 51.72 | $10.02 | 1200 |
| 2021-08-18 | 49.42 | $10.02 | — |
| 2021-08-17 | 47.00 | $10.02 | 3000 |
| 2021-08-16 | 44.45 | $10.03 | 3400 |
| 2021-08-13 | 41.75 | $10.04 | 19100 |
| 2021-08-12 | 38.90 | $10.00 | 6400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected