Is CIM Real Estate Finance Trust, Inc. (CMRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CIM Real Estate Finance Trust, Inc. (CMRF) research center and poll results.
OTC : CMRF
CIM Real Estate Finance Trust, Inc.
$2.38 USD
$0 (0.0%)
- Volume
- 10.66K
- Average Volume
- 3.54K
- Market Capitalization
- $1.04B
- P/E Ratio
- 8.09
- Dividend Yield
- 14.27%
- Price Target
- Year High
- $3.60
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.43
- Current Ratio
- $0.17
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.14
2026-07-16
Close Price
$2.38
Vol: 8455
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
3.55
Maximum
7.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.14 | $2.38 | 8455 |
| 2026-07-15 | 2.13 | $2.10 | — |
| 2026-07-14 | 2.13 | $2.10 | — |
| 2026-07-13 | 2.13 | $2.10 | 10658 |
| 2026-07-10 | 2.15 | $2.10 | 7160 |
| 2026-07-09 | 2.16 | $2.15 | — |
| 2026-07-08 | 2.18 | $2.15 | — |
| 2026-07-07 | 2.19 | $2.15 | — |
| 2026-07-06 | 2.20 | $2.15 | 10658 |
| 2026-07-02 | 2.21 | $2.15 | 10658 |
| 2026-07-01 | 2.22 | $2.15 | 10658 |
| 2026-06-30 | 2.23 | $1.96 | 52186 |
| 2026-06-29 | 2.28 | $2.15 | 10658 |
| 2026-06-26 | 2.29 | $2.20 | 10658 |
| 2026-06-25 | 2.29 | $2.20 | 10658 |
| 2026-06-24 | 2.30 | $2.20 | 26399 |
| 2026-06-23 | 2.31 | $2.15 | 10658 |
| 2026-06-22 | 2.32 | $2.15 | 10658 |
| 2026-06-18 | 2.33 | $2.10 | 10658 |
| 2026-06-17 | 2.34 | $2.10 | 10658 |
| 2026-06-16 | 2.35 | $2.10 | 10658 |
| 2026-06-15 | 2.37 | $2.10 | 10658 |
| 2026-06-12 | 2.38 | $2.10 | 10658 |
| 2026-06-11 | 2.39 | $2.42 | 10658 |
| 2026-06-10 | 2.39 | $2.42 | 10658 |
| 2026-06-09 | 2.37 | $2.42 | 10658 |
| 2026-06-08 | 2.36 | $2.42 | 33038 |
| 2026-06-05 | 2.35 | $2.35 | 10658 |
| 2026-06-04 | 2.34 | $2.39 | 11608 |
| 2026-06-03 | 2.33 | $2.35 | 10658 |
| 2026-06-02 | 2.33 | $2.35 | 10658 |
| 2026-06-01 | 2.33 | $2.84 | 10658 |
| 2026-05-29 | 2.30 | $2.35 | — |
| 2026-05-28 | 2.30 | $2.35 | — |
| 2026-05-27 | 2.29 | $2.35 | — |
| 2026-05-26 | 2.28 | $2.35 | — |
| 2026-05-22 | 2.28 | $2.35 | — |
| 2026-05-21 | 2.27 | $2.35 | — |
| 2026-05-20 | 2.27 | $2.35 | — |
| 2026-05-19 | 2.28 | $2.35 | — |
| 2026-05-18 | 2.28 | $2.35 | 10658 |
| 2026-05-15 | 2.29 | $2.35 | 2796 |
| 2026-05-14 | 2.29 | $2.35 | — |
| 2026-05-13 | 2.29 | $2.35 | 10658 |
| 2026-05-12 | 2.28 | $2.14 | — |
| 2026-05-11 | 2.29 | $2.14 | 10658 |
| 2026-05-08 | 2.31 | $2.20 | — |
| 2026-05-07 | 2.31 | $2.20 | — |
| 2026-05-06 | 2.37 | $2.20 | 17075 |
| 2026-05-05 | 2.37 | $2.35 | — |
| 2026-05-04 | 2.42 | $2.27 | 10658 |
| 2026-05-01 | 2.43 | $2.35 | 10658 |
| 2026-04-30 | 2.41 | $2.24 | — |
| 2026-04-29 | 2.42 | $2.24 | 10658 |
| 2026-04-28 | 2.43 | $2.20 | — |
| 2026-04-23 | 2.49 | $2.20 | 10658 |
| 2026-04-22 | 2.51 | $2.20 | 10658 |
| 2026-04-16 | 2.58 | $2.35 | 10658 |
| 2026-04-08 | 2.56 | $2.50 | 10658 |
| 2026-03-31 | 2.56 | $2.50 | 21903 |
| 2026-03-24 | 2.56 | $2.38 | 13438 |
| 2026-03-04 | 2.57 | $2.50 | 10658 |
| 2026-03-03 | 2.57 | $2.25 | 10658 |
| 2026-02-25 | 2.62 | $2.20 | 10658 |
| 2026-02-19 | 2.64 | $2.34 | 1287 |
| 2026-02-18 | 2.65 | $2.55 | 5375 |
| 2026-02-17 | 2.63 | $2.20 | 19547 |
| 2026-02-12 | 2.69 | $3.31 | 4319 |
| 2026-02-06 | 2.64 | $2.28 | 5135 |
| 2026-02-02 | 2.65 | $3.42 | 6817 |
| 2026-01-27 | 2.60 | $2.37 | 10658 |
| 2026-01-12 | 2.59 | $2.06 | 10658 |
| 2026-01-07 | 2.60 | $2.25 | 43004 |
| 2025-12-29 | 2.61 | $2.55 | 10658 |
| 2025-12-18 | 2.61 | $3.35 | 10658 |
| 2025-12-17 | 2.56 | $2.55 | 10658 |
| 2025-12-12 | 2.56 | $3.59 | 7684 |
| 2025-12-11 | 2.51 | $2.04 | 1049 |
| 2025-12-01 | 2.53 | $2.55 | 10658 |
| 2025-11-26 | 2.52 | $2.46 | 10658 |
| 2025-11-24 | 2.52 | $2.50 | 10658 |
| 2025-11-21 | 2.52 | $2.55 | 10658 |
| 2025-11-18 | 2.52 | $3.33 | 10658 |
| 2025-11-13 | 2.54 | $2.49 | 1721 |
| 2025-11-06 | 2.54 | $2.50 | 1132 |
| 2025-11-05 | 2.54 | $2.28 | 6282 |
| 2025-11-03 | 2.55 | $3.45 | 13593 |
| 2025-10-31 | 2.51 | $2.30 | 35000 |
| 2025-10-24 | 2.52 | $2.35 | 15333 |
| 2025-10-23 | 2.52 | $2.45 | 959 |
| 2025-10-21 | 2.53 | $2.17 | 1241 |
| 2025-10-13 | 2.54 | $2.27 | 1760 |
| 2025-10-07 | 2.55 | $2.50 | 8167 |
| 2025-09-26 | 2.55 | $2.47 | 1180 |
| 2025-09-18 | 2.54 | $2.40 | 9653 |
| 2025-09-17 | 2.54 | $2.61 | 10291 |
| 2025-09-16 | 2.52 | $2.55 | 5225 |
| 2025-09-15 | 2.50 | $2.35 | 2130 |
| 2025-09-11 | 2.50 | $2.35 | 36681 |
| 2025-09-09 | 2.49 | $2.50 | 7271 |
| 2025-09-08 | 2.48 | $2.55 | 7325 |
| 2025-08-29 | 2.47 | $2.60 | 19705 |
| 2025-08-25 | 2.47 | $3.70 | 2735 |
| 2025-08-18 | 2.40 | $2.50 | — |
| 2025-08-15 | 2.40 | $2.50 | — |
| 2025-08-14 | 2.40 | $2.50 | — |
| 2025-08-13 | 2.39 | $2.50 | — |
| 2025-08-12 | 2.39 | $2.50 | — |
| 2025-08-11 | 2.38 | $2.50 | — |
| 2025-08-08 | 2.38 | $2.50 | — |
| 2025-08-07 | 2.38 | $2.50 | — |
| 2025-08-06 | 2.37 | $2.50 | — |
| 2025-08-05 | 2.37 | $2.50 | 23373 |
| 2025-08-04 | 2.37 | $2.25 | — |
| 2025-08-01 | 2.38 | $2.25 | — |
| 2025-07-31 | 2.40 | $2.25 | — |
| 2025-07-30 | 2.42 | $2.25 | — |
| 2025-07-29 | 2.44 | $2.25 | — |
| 2025-07-28 | 2.44 | $2.25 | — |
| 2025-07-25 | 2.44 | $2.25 | 2299 |
| 2025-07-24 | 2.46 | $2.43 | — |
| 2025-07-23 | 2.47 | $2.43 | — |
| 2025-07-22 | 2.49 | $2.43 | — |
| 2025-07-21 | 2.50 | $2.43 | — |
| 2025-07-18 | 2.51 | $2.43 | — |
| 2025-07-17 | 2.52 | $2.43 | — |
| 2025-07-16 | 2.53 | $2.43 | — |
| 2025-07-15 | 2.54 | $2.43 | — |
| 2025-07-14 | 2.55 | $2.43 | — |
| 2025-07-11 | 2.56 | $2.43 | — |
| 2025-07-10 | 2.57 | $2.43 | — |
| 2025-07-09 | 2.59 | $2.43 | — |
| 2025-07-08 | 2.60 | $2.43 | — |
| 2025-07-07 | 2.62 | $2.43 | 8991 |
| 2025-07-03 | 2.69 | $2.66 | — |
| 2025-07-02 | 2.70 | $2.66 | 3762 |
| 2025-07-01 | 2.70 | $2.66 | 12082 |
| 2025-06-30 | 2.70 | $2.30 | — |
| 2025-06-27 | 2.73 | $2.30 | 1985 |
| 2025-06-26 | 2.75 | $2.66 | — |
| 2025-06-25 | 2.75 | $2.66 | — |
| 2025-06-24 | 2.76 | $2.66 | 9805 |
| 2025-06-23 | 2.76 | $2.65 | — |
| 2025-06-20 | 2.77 | $2.65 | — |
| 2025-06-18 | 2.77 | $2.65 | — |
| 2025-06-17 | 2.76 | $2.65 | — |
| 2025-06-16 | 2.75 | $2.65 | — |
| 2025-06-13 | 2.76 | $2.65 | — |
| 2025-06-12 | 2.76 | $2.65 | — |
| 2025-06-11 | 2.76 | $2.65 | — |
| 2025-06-10 | 2.76 | $2.65 | 16455 |
| 2025-06-09 | 2.78 | $2.75 | — |
| 2025-06-06 | 2.80 | $2.75 | — |
| 2025-06-05 | 2.81 | $3.90 | 3024 |
| 2025-06-04 | 2.77 | $2.75 | — |
| 2025-06-03 | 2.79 | $2.75 | — |
| 2025-06-02 | 2.80 | $2.75 | — |
| 2025-05-30 | 2.82 | $2.75 | — |
| 2025-05-29 | 2.83 | $2.75 | — |
| 2025-05-28 | 2.85 | $2.75 | — |
| 2025-05-27 | 2.86 | $2.75 | — |
| 2025-05-23 | 2.88 | $2.75 | — |
| 2025-05-22 | 2.89 | $2.75 | — |
| 2025-05-21 | 2.91 | $2.75 | 7597 |
| 2025-05-20 | 2.92 | $2.45 | — |
| 2025-05-19 | 2.95 | $2.45 | 933 |
| 2025-05-16 | 2.98 | $2.70 | — |
| 2025-05-15 | 3.00 | $2.70 | — |
| 2025-05-14 | 3.02 | $2.70 | — |
| 2025-05-13 | 3.03 | $2.70 | 3898 |
| 2025-05-12 | 3.05 | $3.05 | — |
| 2025-05-09 | 3.04 | $3.05 | — |
| 2025-05-08 | 3.04 | $3.05 | — |
| 2025-05-07 | 3.06 | $3.05 | — |
| 2025-05-06 | 3.09 | $3.05 | — |
| 2025-05-05 | 3.11 | $3.05 | — |
| 2025-05-02 | 3.13 | $3.05 | — |
| 2025-05-01 | 3.15 | $3.05 | — |
| 2025-04-30 | 3.18 | $3.05 | — |
| 2025-04-29 | 3.20 | $3.05 | — |
| 2025-04-28 | 3.22 | $3.05 | — |
| 2025-04-25 | 3.22 | $3.05 | — |
| 2025-04-24 | 3.20 | $3.05 | — |
| 2025-04-23 | 3.19 | $3.05 | — |
| 2025-04-22 | 3.17 | $3.05 | — |
| 2025-04-21 | 3.12 | $3.05 | — |
| 2025-04-17 | 3.07 | $3.05 | — |
| 2025-04-16 | 3.02 | $3.05 | — |
| 2025-04-15 | 2.96 | $3.05 | — |
| 2025-04-14 | 2.91 | $3.05 | 2964 |
| 2025-04-11 | 2.86 | $2.90 | 8231 |
| 2025-04-10 | 2.81 | $3.00 | 8652 |
| 2025-04-09 | 2.82 | $3.50 | — |
| 2025-04-08 | 2.80 | $3.50 | — |
| 2025-04-07 | 2.77 | $3.50 | — |
| 2025-04-04 | 2.75 | $3.50 | — |
| 2025-04-03 | 2.73 | $3.50 | — |
| 2025-04-02 | 2.71 | $3.50 | — |
| 2025-04-01 | 2.69 | $3.50 | — |
| 2025-03-31 | 2.67 | $3.50 | 3495 |
| 2025-03-28 | 2.65 | $3.00 | 760 |
| 2025-03-27 | 2.65 | $2.75 | — |
| 2025-03-26 | 2.67 | $2.75 | — |
| 2025-03-25 | 2.69 | $2.75 | 3705 |
| 2025-03-24 | 2.70 | $2.00 | — |
| 2025-03-21 | 2.75 | $2.00 | — |
| 2025-03-20 | 2.82 | $2.00 | — |
| 2025-03-19 | 2.88 | $2.00 | — |
| 2025-03-18 | 2.91 | $2.00 | — |
| 2025-03-17 | 2.94 | $2.00 | — |
| 2025-03-14 | 2.98 | $2.00 | 1260 |
| 2025-03-13 | 3.01 | $3.08 | — |
| 2025-03-12 | 2.99 | $3.08 | — |
| 2025-03-11 | 2.95 | $3.08 | — |
| 2025-03-10 | 2.91 | $3.08 | — |
| 2025-03-07 | 2.89 | $3.08 | — |
| 2025-03-06 | 2.88 | $3.08 | — |
| 2025-03-05 | 2.87 | $3.08 | — |
| 2025-03-04 | 2.86 | $3.08 | — |
| 2025-03-03 | 2.85 | $3.08 | — |
| 2025-02-28 | 2.84 | $3.08 | — |
| 2025-02-27 | 2.83 | $3.08 | 4371 |
| 2025-02-26 | 2.82 | $3.08 | 3460 |
| 2025-02-25 | 2.81 | $3.05 | — |
| 2025-02-24 | 2.81 | $3.05 | 6405 |
| 2025-02-21 | 2.80 | $3.25 | — |
| 2025-02-20 | 2.78 | $3.25 | 3861 |
| 2025-02-19 | 2.76 | $2.66 | — |
| 2025-02-18 | 2.78 | $2.66 | — |
| 2025-02-14 | 2.79 | $2.66 | — |
| 2025-02-13 | 2.80 | $2.66 | — |
| 2025-02-12 | 2.78 | $2.66 | 1146 |
| 2025-02-11 | 2.76 | $2.30 | — |
| 2025-02-10 | 2.79 | $2.30 | 988 |
| 2025-02-07 | 2.82 | $2.73 | — |
| 2025-02-06 | 2.83 | $2.73 | 2395 |
| 2025-02-05 | 2.84 | $2.90 | — |
| 2025-02-04 | 2.84 | $2.90 | — |
| 2025-02-03 | 2.84 | $2.90 | — |
| 2025-01-31 | 2.84 | $2.90 | — |
| 2025-01-30 | 2.84 | $2.90 | — |
| 2025-01-29 | 2.84 | $2.90 | — |
| 2025-01-28 | 2.84 | $2.90 | — |
| 2025-01-27 | 2.84 | $2.90 | — |
| 2025-01-24 | 2.84 | $2.90 | — |
| 2025-01-23 | 2.84 | $2.90 | — |
| 2025-01-22 | 2.84 | $2.90 | — |
| 2025-01-21 | 2.84 | $2.90 | — |
| 2025-01-17 | 2.84 | $2.90 | — |
| 2025-01-16 | 2.84 | $2.90 | 6369 |
| 2025-01-15 | 2.84 | $2.27 | — |
| 2025-01-14 | 2.87 | $2.27 | 35129 |
| 2025-01-13 | 2.91 | $2.90 | — |
| 2025-01-10 | 2.91 | $2.90 | — |
| 2025-01-08 | 2.92 | $2.90 | — |
| 2025-01-07 | 2.92 | $2.90 | 7004 |
| 2025-01-06 | 2.93 | $2.90 | — |
| 2025-01-03 | 2.93 | $2.90 | — |
| 2025-01-02 | 2.94 | $2.90 | — |
| 2024-12-31 | 2.94 | $2.90 | — |
| 2024-12-30 | 2.95 | $2.90 | — |
| 2024-12-27 | 2.95 | $2.90 | — |
| 2024-12-26 | 2.96 | $2.90 | — |
| 2024-12-24 | 2.96 | $2.90 | — |
| 2024-12-23 | 2.97 | $2.90 | — |
| 2024-12-20 | 2.97 | $2.90 | — |
| 2024-12-19 | 2.98 | $2.90 | 18504 |
| 2024-12-18 | 2.98 | $2.90 | — |
| 2024-12-17 | 2.99 | $2.90 | 75000 |
| 2024-12-16 | 2.99 | $2.90 | — |
| 2024-12-13 | 3.00 | $2.90 | 11013 |
| 2024-12-12 | 3.00 | $3.00 | 809 |
| 2024-12-11 | 3.01 | $3.00 | — |
| 2024-12-10 | 3.01 | $3.00 | — |
| 2024-12-09 | 3.01 | $3.00 | — |
| 2024-12-06 | 3.01 | $3.00 | — |
| 2024-12-05 | 3.01 | $3.00 | — |
| 2024-12-04 | 3.00 | $3.00 | — |
| 2024-12-03 | 2.98 | $3.00 | — |
| 2024-12-02 | 2.96 | $3.00 | — |
| 2024-11-29 | 2.94 | $3.00 | — |
| 2024-11-27 | 2.92 | $3.00 | — |
| 2024-11-26 | 2.91 | $3.00 | — |
| 2024-11-25 | 2.94 | $3.00 | — |
| 2024-11-22 | 2.92 | $3.00 | — |
| 2024-11-21 | 2.91 | $3.00 | — |
| 2024-11-20 | 2.90 | $3.00 | — |
| 2024-11-19 | 2.89 | $3.00 | 30583 |
| 2024-11-18 | 2.88 | $3.03 | 12557 |
| 2024-11-15 | 2.86 | $3.03 | 10144 |
| 2024-11-14 | 2.85 | $3.03 | 36958 |
| 2024-11-13 | 2.83 | $3.05 | 99999 |
| 2024-11-12 | 2.81 | $3.03 | — |
| 2024-11-11 | 2.79 | $3.03 | — |
| 2024-11-08 | 2.77 | $3.03 | — |
| 2024-11-07 | 2.74 | $3.03 | 5984 |
| 2024-11-06 | 2.76 | $2.64 | — |
| 2024-11-05 | 2.76 | $2.64 | — |
| 2024-11-04 | 2.76 | $2.64 | — |
| 2024-11-01 | 2.76 | $2.64 | — |
| 2024-10-31 | 2.75 | $2.64 | — |
| 2024-10-30 | 2.75 | $2.64 | — |
| 2024-10-29 | 2.79 | $3.69 | 14715 |
| 2024-10-28 | 2.77 | $2.65 | 1452 |
| 2024-10-25 | 2.80 | $2.77 | — |
| 2024-10-24 | 2.80 | $2.77 | — |
| 2024-10-23 | 2.83 | $2.77 | — |
| 2024-10-22 | 2.86 | $2.77 | — |
| 2024-10-21 | 2.89 | $2.77 | — |
| 2024-10-18 | 2.91 | $2.77 | 12250 |
| 2024-10-17 | 2.94 | $2.61 | — |
| 2024-10-16 | 2.97 | $2.61 | — |
| 2024-10-15 | 3.01 | $2.61 | — |
| 2024-10-14 | 3.04 | $2.61 | — |
| 2024-10-11 | 3.07 | $2.61 | — |
| 2024-10-10 | 3.09 | $3.35 | 395 |
| 2024-10-09 | 3.07 | $2.61 | — |
| 2024-10-08 | 3.10 | $2.61 | — |
| 2024-10-07 | 3.12 | $2.61 | — |
| 2024-10-04 | 3.16 | $2.61 | — |
| 2024-10-03 | 3.19 | $2.61 | 792 |
| 2024-10-02 | 3.21 | $3.31 | — |
| 2024-10-01 | 3.19 | $3.31 | — |
| 2024-09-30 | 3.18 | $3.31 | — |
| 2024-09-27 | 3.17 | $2.86 | 1456 |
| 2024-09-26 | 3.18 | $3.31 | — |
| 2024-09-25 | 3.17 | $3.31 | — |
| 2024-09-24 | 3.17 | $3.31 | — |
| 2024-09-23 | 3.16 | $3.31 | — |
| 2024-09-20 | 3.16 | $3.31 | — |
| 2024-09-19 | 3.15 | $3.31 | — |
| 2024-09-18 | 3.15 | $3.31 | — |
| 2024-09-17 | 3.14 | $3.31 | 149998 |
| 2024-09-16 | 3.13 | $3.05 | — |
| 2024-09-13 | 3.14 | $3.05 | — |
| 2024-09-12 | 3.17 | $3.05 | — |
| 2024-09-11 | 3.20 | $3.05 | — |
| 2024-09-10 | 3.23 | $3.05 | — |
| 2024-09-09 | 3.27 | $3.53 | 4200 |
| 2024-09-06 | 3.28 | $3.05 | — |
| 2024-09-05 | 3.31 | $3.05 | — |
| 2024-09-04 | 3.35 | $3.05 | — |
| 2024-09-03 | 3.38 | $3.05 | — |
| 2024-08-30 | 3.39 | $3.05 | — |
| 2024-08-29 | 3.41 | $3.05 | 10922 |
| 2024-08-28 | 3.42 | $3.20 | — |
| 2024-08-27 | 3.42 | $3.20 | — |
| 2024-08-26 | 3.42 | $3.20 | — |
| 2024-08-23 | 3.41 | $3.20 | — |
| 2024-08-22 | 3.41 | $3.20 | — |
| 2024-08-21 | 3.40 | $3.20 | — |
| 2024-08-20 | 3.40 | $3.20 | — |
| 2024-08-19 | 3.40 | $3.20 | — |
| 2024-08-16 | 3.39 | $3.20 | 9530 |
| 2024-08-15 | 3.39 | $3.65 | — |
| 2024-08-14 | 3.36 | $3.65 | — |
| 2024-08-13 | 3.33 | $3.65 | 8278 |
| 2024-08-12 | 3.31 | $3.75 | — |
| 2024-08-09 | 3.27 | $3.75 | — |
| 2024-08-08 | 3.24 | $3.75 | — |
| 2024-08-07 | 3.21 | $3.75 | — |
| 2024-08-06 | 3.18 | $3.75 | 1635 |
| 2024-08-05 | 3.15 | $3.25 | 2755 |
| 2024-08-02 | 3.14 | $3.30 | — |
| 2024-08-01 | 3.13 | $3.30 | — |
| 2024-07-31 | 3.12 | $3.30 | 12156 |
| 2024-07-30 | 3.11 | $3.11 | — |
| 2024-07-29 | 3.11 | $3.11 | — |
| 2024-07-26 | 3.11 | $3.11 | — |
| 2024-07-25 | 3.11 | $3.11 | — |
| 2024-07-24 | 3.11 | $3.11 | — |
| 2024-07-23 | 3.11 | $3.11 | — |
| 2024-07-22 | 3.11 | $3.11 | — |
| 2024-07-19 | 3.14 | $3.11 | — |
| 2024-07-18 | 3.14 | $3.11 | — |
| 2024-07-17 | 3.14 | $3.11 | — |
| 2024-07-16 | 3.14 | $3.11 | — |
| 2024-07-15 | 3.14 | $3.11 | — |
| 2024-07-12 | 3.14 | $3.11 | — |
| 2024-07-11 | 3.14 | $3.11 | — |
| 2024-07-10 | 3.16 | $3.11 | — |
| 2024-07-09 | 3.19 | $3.11 | — |
| 2024-07-08 | 3.21 | $3.11 | — |
| 2024-07-05 | 3.24 | $3.11 | — |
| 2024-07-03 | 3.26 | $3.11 | — |
| 2024-07-02 | 3.29 | $3.11 | — |
| 2024-07-01 | 3.31 | $3.11 | — |
| 2024-06-28 | 3.34 | $3.11 | — |
| 2024-06-27 | 3.36 | $3.11 | — |
| 2024-06-26 | 3.39 | $3.11 | — |
| 2024-06-25 | 3.41 | $3.11 | — |
| 2024-06-24 | 3.43 | $3.11 | — |
| 2024-06-21 | 3.46 | $3.71 | 1127 |
| 2024-06-20 | 3.45 | $3.11 | — |
| 2024-06-18 | 3.49 | $3.11 | — |
| 2024-06-17 | 3.54 | $3.11 | — |
| 2024-06-14 | 3.56 | $3.11 | — |
| 2024-06-13 | 3.58 | $3.11 | — |
| 2024-06-12 | 3.61 | $3.11 | 442 |
| 2024-06-11 | 3.63 | $3.60 | — |
| 2024-06-10 | 3.63 | $3.60 | — |
| 2024-06-07 | 3.63 | $3.60 | — |
| 2024-06-06 | 3.63 | $3.60 | — |
| 2024-06-05 | 3.63 | $3.60 | — |
| 2024-06-04 | 3.63 | $3.60 | — |
| 2024-06-03 | 3.63 | $3.60 | — |
| 2024-05-31 | 3.63 | $3.60 | 32563 |
| 2024-05-30 | 3.63 | $3.60 | — |
| 2024-05-29 | 3.63 | $3.60 | — |
| 2024-05-28 | 3.63 | $3.60 | — |
| 2024-05-24 | 3.63 | $3.60 | — |
| 2024-05-23 | 3.63 | $3.60 | — |
| 2024-05-22 | 3.63 | $3.60 | — |
| 2024-05-21 | 3.63 | $3.93 | 5418 |
| 2024-05-20 | 3.61 | $3.94 | 1949 |
| 2024-05-17 | 3.59 | $3.60 | — |
| 2024-05-16 | 3.59 | $3.60 | — |
| 2024-05-15 | 3.59 | $3.60 | 10658 |
| 2024-05-14 | 3.59 | $3.59 | — |
| 2024-05-13 | 3.61 | $3.59 | — |
| 2024-05-10 | 3.61 | $3.59 | — |
| 2024-05-09 | 3.61 | $3.59 | — |
| 2024-05-08 | 3.61 | $3.59 | — |
| 2024-05-07 | 3.61 | $3.59 | — |
| 2024-05-06 | 3.62 | $3.59 | — |
| 2024-05-03 | 3.62 | $3.59 | — |
| 2024-05-02 | 3.63 | $3.59 | — |
| 2024-05-01 | 3.64 | $3.59 | — |
| 2024-04-30 | 3.64 | $3.59 | — |
| 2024-04-29 | 3.64 | $3.59 | — |
| 2024-04-26 | 3.64 | $3.59 | — |
| 2024-04-25 | 3.64 | $3.59 | — |
| 2024-04-24 | 3.64 | $3.59 | — |
| 2024-04-23 | 3.64 | $3.59 | — |
| 2024-04-22 | 3.64 | $3.59 | 2529 |
| 2024-04-19 | 3.64 | $3.61 | — |
| 2024-04-18 | 3.64 | $3.61 | — |
| 2024-04-17 | 3.66 | $3.61 | — |
| 2024-04-16 | 3.66 | $3.94 | 936 |
| 2024-04-15 | 3.66 | $3.61 | — |
| 2024-04-12 | 3.66 | $3.61 | — |
| 2024-04-11 | 3.66 | $3.61 | — |
| 2024-04-10 | 3.66 | $3.61 | — |
| 2024-04-09 | 3.66 | $3.61 | — |
| 2024-04-08 | 3.66 | $3.61 | — |
| 2024-04-05 | 3.66 | $3.94 | 8749 |
| 2024-04-04 | 3.64 | $3.61 | — |
| 2024-04-03 | 3.64 | $3.61 | — |
| 2024-04-02 | 3.47 | $3.61 | — |
| 2024-04-01 | 3.31 | $3.61 | — |
| 2024-03-28 | 3.14 | $3.61 | — |
| 2024-03-27 | 2.97 | $3.61 | — |
| 2024-03-26 | 2.80 | $3.61 | — |
| 2024-03-25 | 2.63 | $3.61 | — |
| 2024-03-22 | 2.46 | $3.61 | — |
| 2024-03-21 | 2.29 | $3.61 | — |
| 2024-03-20 | 2.12 | $3.94 | 4727 |
| 2024-03-19 | 1.94 | $3.61 | — |
| 2024-03-18 | 1.77 | $3.94 | 423 |
| 2024-03-15 | 1.58 | $3.61 | — |
| 2024-03-14 | 1.41 | $3.61 | — |
| 2024-03-13 | 1.23 | $3.61 | — |
| 2024-03-12 | 1.06 | $3.61 | — |
| 2024-03-11 | 0.89 | $3.61 | — |
| 2024-03-08 | 0.71 | $3.61 | — |
| 2024-03-07 | 0.53 | $3.61 | — |
| 2024-03-06 | 0.36 | $3.61 | 925 |
| 2024-03-05 | 0.18 | $0.23 | — |
| 2024-03-04 | 0.17 | $0.23 | — |
| 2024-03-01 | 0.16 | $0.23 | — |
| 2024-02-29 | 0.15 | $0.23 | — |
| 2024-02-28 | 0.14 | $0.23 | — |
| 2024-02-27 | 0.13 | $0.23 | — |
| 2024-02-26 | 0.12 | $0.23 | — |
| 2024-02-23 | 0.11 | $0.23 | — |
| 2024-02-22 | 0.10 | $0.23 | — |
| 2024-02-21 | 0.09 | $0.23 | — |
| 2024-02-20 | 0.08 | $0.23 | — |
| 2024-02-16 | 0.07 | $0.23 | 13740 |
| 2024-02-15 | 0.06 | $0.13 | — |
| 2024-02-14 | 0.05 | $0.13 | — |
| 2024-02-13 | 0.05 | $0.13 | — |
| 2024-02-12 | 0.04 | $0.13 | — |
| 2024-02-09 | 0.04 | $0.13 | 8778 |
| 2024-02-08 | 0.23 | $0.04 | — |
| 2024-02-07 | 0.42 | $0.04 | — |
| 2024-02-06 | 0.61 | $0.04 | — |
| 2024-02-05 | 0.80 | $0.04 | — |
| 2024-02-02 | 0.99 | $0.04 | — |
| 2024-02-01 | 1.17 | $0.04 | — |
| 2024-01-31 | 1.36 | $0.04 | — |
| 2024-01-30 | 1.53 | $0.04 | — |
| 2024-01-29 | 1.72 | $0.04 | — |
| 2024-01-26 | 1.91 | $0.04 | — |
| 2024-01-25 | 2.10 | $0.04 | 8778 |
| 2024-01-24 | 2.29 | $0.03 | — |
| 2024-01-23 | 2.48 | $0.03 | — |
| 2024-01-22 | 2.67 | $0.03 | — |
| 2024-01-19 | 2.86 | $0.03 | — |
| 2024-01-18 | 3.03 | $0.03 | — |
| 2024-01-17 | 3.22 | $0.03 | — |
| 2024-01-16 | 3.41 | $0.03 | — |
| 2024-01-12 | 3.60 | $0.03 | 2309 |
| 2024-01-11 | 3.79 | $3.90 | — |
| 2024-01-10 | 3.78 | $3.90 | 8254 |
| 2024-01-09 | 3.78 | $3.81 | — |
| 2024-01-08 | 3.78 | $3.81 | — |
| 2024-01-05 | 3.78 | $3.81 | — |
| 2024-01-04 | 3.78 | $3.81 | — |
| 2024-01-03 | 3.78 | $3.81 | — |
| 2024-01-02 | 3.77 | $3.47 | 5613 |
| 2023-12-29 | 3.78 | $3.81 | — |
| 2023-12-28 | 3.78 | $3.81 | — |
| 2023-12-27 | 3.77 | $3.81 | — |
| 2023-12-26 | 3.77 | $3.81 | — |
| 2023-12-22 | 3.76 | $3.81 | — |
| 2023-12-21 | 3.76 | $3.81 | — |
| 2023-12-20 | 3.75 | $3.81 | — |
| 2023-12-19 | 3.75 | $3.50 | 3990 |
| 2023-12-18 | 3.57 | $3.81 | — |
| 2023-12-15 | 3.56 | $3.81 | — |
| 2023-12-14 | 3.56 | $3.81 | — |
| 2023-12-13 | 3.55 | $3.81 | — |
| 2023-12-12 | 3.57 | $3.81 | — |
| 2023-12-11 | 3.59 | $3.81 | — |
| 2023-12-08 | 3.62 | $3.81 | — |
| 2023-12-07 | 3.64 | $3.81 | — |
| 2023-12-06 | 3.66 | $3.81 | — |
| 2023-12-05 | 3.68 | $3.81 | 4000 |
| 2023-12-04 | 3.70 | $3.70 | — |
| 2023-12-01 | 3.72 | $3.70 | — |
| 2023-11-30 | 3.75 | $3.70 | — |
| 2023-11-29 | 3.78 | $3.70 | — |
| 2023-11-28 | 3.80 | $3.70 | — |
| 2023-11-27 | 3.83 | $3.70 | — |
| 2023-11-24 | 3.85 | $3.70 | — |
| 2023-11-22 | 3.88 | $3.70 | — |
| 2023-11-21 | 3.91 | $3.70 | — |
| 2023-11-20 | 3.93 | $0.00 | 3062 |
| 2023-11-17 | 4.14 | $3.70 | — |
| 2023-11-16 | 4.15 | $3.70 | — |
| 2023-11-15 | 4.15 | $3.70 | 5159 |
| 2023-11-14 | 4.16 | $4.22 | — |
| 2023-11-13 | 4.14 | $4.22 | — |
| 2023-11-10 | 4.12 | $4.22 | — |
| 2023-11-09 | 4.09 | $4.22 | — |
| 2023-11-08 | 4.07 | $4.22 | — |
| 2023-11-07 | 4.05 | $4.22 | — |
| 2023-11-06 | 4.03 | $4.22 | — |
| 2023-11-03 | 4.01 | $4.22 | — |
| 2023-11-02 | 3.99 | $4.22 | — |
| 2023-11-01 | 3.97 | $4.22 | — |
| 2023-10-31 | 3.95 | $4.22 | — |
| 2023-10-30 | 3.93 | $4.22 | — |
| 2023-10-27 | 3.89 | $4.22 | — |
| 2023-10-26 | 3.86 | $4.22 | — |
| 2023-10-25 | 3.84 | $4.22 | — |
| 2023-10-24 | 3.81 | $4.22 | — |
| 2023-10-23 | 3.78 | $4.22 | 1433 |
| 2023-10-20 | 3.76 | $3.80 | — |
| 2023-10-19 | 3.75 | $3.80 | — |
| 2023-10-18 | 3.75 | $3.80 | — |
| 2023-10-17 | 3.75 | $3.80 | — |
| 2023-10-16 | 3.76 | $3.80 | — |
| 2023-10-13 | 3.77 | $3.80 | — |
| 2023-10-12 | 3.77 | $3.80 | — |
| 2023-10-11 | 3.78 | $3.80 | — |
| 2023-10-10 | 3.78 | $3.80 | — |
| 2023-10-09 | 3.79 | $3.80 | — |
| 2023-10-06 | 3.80 | $3.80 | — |
| 2023-10-05 | 3.81 | $3.80 | — |
| 2023-10-04 | 3.82 | $3.80 | — |
| 2023-10-03 | 3.83 | $3.80 | 6947 |
| 2023-10-02 | 3.84 | $3.51 | 9145 |
| 2023-09-29 | 3.89 | $3.69 | — |
| 2023-09-28 | 3.90 | $3.69 | — |
| 2023-09-27 | 3.92 | $3.69 | — |
| 2023-09-26 | 3.94 | $3.69 | — |
| 2023-09-25 | 3.95 | $3.69 | — |
| 2023-09-22 | 3.97 | $3.69 | — |
| 2023-09-21 | 3.98 | $3.69 | 3290 |
| 2023-09-20 | 4.00 | $3.92 | — |
| 2023-09-19 | 4.00 | $3.92 | — |
| 2023-09-18 | 4.03 | $3.92 | — |
| 2023-09-15 | 4.06 | $3.92 | — |
| 2023-09-14 | 4.09 | $3.92 | — |
| 2023-09-13 | 4.13 | $3.92 | 4295 |
| 2023-09-12 | 4.16 | $4.00 | — |
| 2023-09-11 | 4.18 | $4.00 | — |
| 2023-09-08 | 4.21 | $4.00 | — |
| 2023-09-07 | 4.24 | $4.00 | — |
| 2023-09-06 | 4.26 | $4.00 | — |
| 2023-09-05 | 4.29 | $4.00 | — |
| 2023-09-01 | 4.32 | $4.43 | 5740 |
| 2023-08-31 | 4.32 | $4.00 | — |
| 2023-08-30 | 4.35 | $4.00 | — |
| 2023-08-29 | 4.38 | $4.00 | — |
| 2023-08-28 | 4.41 | $4.00 | — |
| 2023-08-25 | 4.43 | $4.00 | — |
| 2023-08-24 | 4.46 | $4.00 | — |
| 2023-08-23 | 4.49 | $4.00 | — |
| 2023-08-22 | 4.51 | $4.00 | 3969 |
| 2023-08-21 | 4.54 | $4.54 | — |
| 2023-08-18 | 4.54 | $4.54 | — |
| 2023-08-17 | 4.54 | $4.54 | — |
| 2023-08-16 | 4.53 | $4.54 | — |
| 2023-08-15 | 4.53 | $4.54 | — |
| 2023-08-14 | 4.53 | $4.54 | — |
| 2023-08-11 | 4.53 | $4.54 | — |
| 2023-08-10 | 4.52 | $4.54 | — |
| 2023-08-09 | 4.52 | $4.54 | — |
| 2023-08-08 | 4.52 | $4.54 | — |
| 2023-08-07 | 4.51 | $4.54 | — |
| 2023-08-04 | 4.51 | $4.54 | — |
| 2023-08-03 | 4.51 | $4.54 | — |
| 2023-08-02 | 4.50 | $4.54 | — |
| 2023-08-01 | 4.53 | $4.54 | — |
| 2023-07-31 | 4.55 | $4.54 | — |
| 2023-07-28 | 4.57 | $4.54 | — |
| 2023-07-27 | 4.57 | $4.54 | — |
| 2023-07-26 | 4.57 | $4.54 | — |
| 2023-07-25 | 4.57 | $4.54 | — |
| 2023-07-24 | 4.57 | $4.54 | 1893 |
| 2023-07-21 | 4.57 | $4.48 | — |
| 2023-07-20 | 4.57 | $4.48 | — |
| 2023-07-19 | 4.57 | $4.48 | — |
| 2023-07-18 | 4.57 | $4.48 | — |
| 2023-07-17 | 4.57 | $4.48 | — |
| 2023-07-14 | 4.57 | $4.48 | — |
| 2023-07-13 | 4.35 | $4.48 | — |
| 2023-07-12 | 4.13 | $4.48 | — |
| 2023-07-11 | 3.90 | $4.48 | — |
| 2023-07-10 | 3.68 | $4.48 | — |
| 2023-07-07 | 3.45 | $4.48 | — |
| 2023-07-06 | 3.23 | $4.48 | 29932 |
| 2023-07-05 | 3.01 | $5.00 | — |
| 2023-07-03 | 2.76 | $5.00 | — |
| 2023-06-30 | 2.51 | $5.00 | 6136 |
| 2023-06-29 | 2.26 | $4.51 | — |
| 2023-06-28 | 2.03 | $4.51 | — |
| 2023-06-27 | 1.81 | $4.51 | — |
| 2023-06-26 | 1.58 | $4.51 | — |
| 2023-06-23 | 1.35 | $4.51 | — |
| 2023-06-22 | 1.13 | $4.51 | — |
| 2023-06-21 | 0.90 | $4.51 | — |
| 2023-06-20 | 0.68 | $4.51 | — |
| 2023-06-16 | 0.45 | $4.51 | — |
| 2023-06-15 | 0.23 | $4.51 | 8539 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 8541 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.01 | $0.00 | — |
| 2022-11-30 | 0.01 | $0.00 | — |
| 2022-11-29 | 0.01 | $0.00 | — |
| 2022-11-28 | 0.01 | $0.00 | — |
| 2022-11-25 | 0.01 | $0.00 | — |
| 2022-11-23 | 0.01 | $0.00 | — |
| 2022-11-22 | 0.01 | $0.00 | — |
| 2022-11-21 | 0.01 | $0.00 | 2860 |
| 2022-11-18 | 0.01 | $0.01 | 8504 |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | — |
| 2022-11-11 | 0.00 | $0.01 | — |
| 2022-11-10 | 0.00 | $0.01 | — |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | 0.29 | $0.01 | — |
| 2022-11-07 | 0.58 | $0.01 | — |
| 2022-11-04 | 0.87 | $0.01 | — |
| 2022-11-03 | 1.15 | $0.01 | — |
| 2022-11-02 | 1.44 | $0.01 | — |
| 2022-11-01 | 1.73 | $0.01 | 1660 |
| 2022-10-31 | 2.02 | $0.00 | — |
| 2022-10-28 | 2.30 | $0.00 | — |
| 2022-10-27 | 2.59 | $0.00 | — |
| 2022-10-26 | 2.88 | $0.00 | 2860 |
| 2022-10-25 | 3.17 | $0.00 | 1684 |
| 2022-10-24 | 3.46 | $0.00 | — |
| 2022-10-21 | 3.74 | $0.00 | — |
| 2022-10-20 | 4.03 | $0.00 | — |
| 2022-10-19 | 4.32 | $0.00 | — |
| 2022-10-18 | 4.58 | $0.00 | — |
| 2022-10-17 | 4.84 | $0.00 | — |
| 2022-10-14 | 5.11 | $0.00 | — |
| 2022-10-13 | 5.37 | $0.00 | 4143 |
| 2022-10-12 | 5.63 | $5.76 | — |
| 2022-10-11 | 5.60 | $5.76 | — |
| 2022-10-10 | 5.58 | $5.76 | — |
| 2022-10-07 | 5.56 | $5.76 | — |
| 2022-10-06 | 5.55 | $5.76 | — |
| 2022-10-05 | 5.53 | $5.76 | — |
| 2022-10-04 | 5.51 | $5.76 | — |
| 2022-10-03 | 5.50 | $5.76 | — |
| 2022-09-30 | 5.48 | $5.76 | — |
| 2022-09-29 | 5.46 | $5.76 | — |
| 2022-09-28 | 5.45 | $5.76 | — |
| 2022-09-27 | 5.43 | $5.76 | — |
| 2022-09-26 | 5.41 | $5.76 | — |
| 2022-09-23 | 5.40 | $5.76 | — |
| 2022-09-22 | 5.38 | $5.76 | 2041 |
| 2022-09-21 | 5.36 | $5.24 | — |
| 2022-09-20 | 5.37 | $5.24 | — |
| 2022-09-19 | 5.38 | $5.24 | — |
| 2022-09-16 | 5.39 | $5.24 | — |
| 2022-09-15 | 5.40 | $5.24 | — |
| 2022-09-14 | 5.41 | $5.24 | — |
| 2022-09-13 | 5.42 | $5.24 | 1277 |
| 2022-09-12 | 5.43 | $5.43 | — |
| 2022-09-09 | 5.43 | $5.43 | — |
| 2022-09-08 | 5.43 | $5.43 | — |
| 2022-09-07 | 5.43 | $5.43 | — |
| 2022-09-06 | 5.43 | $5.43 | — |
| 2022-09-02 | 5.43 | $5.43 | — |
| 2022-09-01 | 5.43 | $5.43 | — |
| 2022-08-31 | 5.43 | $5.43 | — |
| 2022-08-30 | 5.43 | $5.43 | — |
| 2022-08-29 | 5.43 | $5.43 | — |
| 2022-08-26 | 5.43 | $5.43 | — |
| 2022-08-25 | 5.43 | $5.43 | — |
| 2022-08-24 | 5.43 | $5.43 | — |
| 2022-08-23 | 5.43 | $5.43 | — |
| 2022-08-22 | 5.43 | $5.43 | — |
| 2022-08-19 | 5.43 | $5.43 | — |
| 2022-08-18 | 5.43 | $5.43 | — |
| 2022-08-17 | 5.43 | $5.43 | — |
| 2022-08-16 | 5.43 | $5.43 | — |
| 2022-08-15 | 5.43 | $5.43 | — |
| 2022-08-12 | 5.43 | $5.43 | — |
| 2022-08-11 | 5.43 | $5.43 | — |
| 2022-08-10 | 5.43 | $5.43 | — |
| 2022-08-09 | 5.43 | $5.43 | — |
| 2022-08-08 | 5.43 | $5.43 | — |
| 2022-08-05 | 5.43 | $5.43 | — |
| 2022-08-04 | 5.43 | $5.43 | — |
| 2022-08-03 | 5.43 | $5.43 | — |
| 2022-08-02 | 5.43 | $5.43 | — |
| 2022-08-01 | 5.43 | $5.43 | — |
| 2022-07-29 | 5.43 | $5.43 | — |
| 2022-07-28 | 5.43 | $5.43 | — |
| 2022-07-27 | 5.43 | $5.43 | — |
| 2022-07-26 | 5.43 | $5.43 | — |
| 2022-07-25 | 5.43 | $5.43 | — |
| 2022-07-22 | 5.43 | $5.43 | — |
| 2022-07-21 | 5.43 | $5.43 | — |
| 2022-07-20 | 5.43 | $5.43 | — |
| 2022-07-19 | 5.43 | $5.43 | — |
| 2022-07-18 | 5.43 | $5.43 | — |
| 2022-07-15 | 5.43 | $5.43 | — |
| 2022-07-14 | 5.43 | $5.43 | — |
| 2022-07-13 | 5.43 | $5.43 | — |
| 2022-07-12 | 5.43 | $5.43 | — |
| 2022-07-11 | 5.43 | $5.43 | — |
| 2022-07-08 | 5.43 | $5.43 | — |
| 2022-07-07 | 5.43 | $5.43 | — |
| 2022-07-06 | 5.43 | $5.43 | — |
| 2022-07-05 | 5.43 | $5.43 | — |
| 2022-07-01 | 5.43 | $5.43 | — |
| 2022-06-30 | 5.43 | $5.43 | — |
| 2022-06-29 | 5.43 | $5.43 | — |
| 2022-06-28 | 5.43 | $5.43 | — |
| 2022-06-27 | 5.43 | $5.43 | — |
| 2022-06-24 | 5.43 | $5.43 | — |
| 2022-06-23 | 5.43 | $5.43 | — |
| 2022-06-22 | 5.43 | $5.43 | — |
| 2022-06-21 | 5.43 | $5.43 | — |
| 2022-06-17 | 5.43 | $5.43 | — |
| 2022-06-16 | 5.43 | $5.43 | — |
| 2022-06-15 | 5.43 | $5.43 | — |
| 2022-06-14 | 5.43 | $5.43 | — |
| 2022-06-13 | 5.43 | $5.43 | — |
| 2022-06-10 | 5.43 | $5.43 | — |
| 2022-06-09 | 5.43 | $5.43 | — |
| 2022-06-08 | 5.51 | $5.43 | — |
| 2022-06-07 | 5.59 | $5.43 | — |
| 2022-06-06 | 5.67 | $5.43 | — |
| 2022-06-03 | 5.74 | $5.43 | — |
| 2022-06-02 | 5.82 | $5.43 | — |
| 2022-06-01 | 5.90 | $5.43 | — |
| 2022-05-31 | 5.98 | $5.43 | — |
| 2022-05-27 | 6.06 | $5.43 | — |
| 2022-05-26 | 6.14 | $5.43 | — |
| 2022-05-25 | 6.22 | $5.43 | — |
| 2022-05-24 | 6.29 | $5.43 | — |
| 2022-05-23 | 6.37 | $5.43 | — |
| 2022-05-20 | 6.45 | $5.43 | — |
| 2022-05-19 | 6.53 | $5.43 | — |
| 2022-05-18 | 6.61 | $5.43 | — |
| 2022-05-17 | 6.69 | $5.43 | — |
| 2022-05-16 | 6.76 | $5.43 | — |
| 2022-05-13 | 6.84 | $5.43 | — |
| 2022-05-12 | 6.92 | $5.43 | 5000 |
| 2022-05-11 | 7.00 | $7.00 | — |
| 2022-05-10 | 7.00 | $7.00 | — |
| 2022-05-09 | 7.00 | $7.00 | — |
| 2022-05-06 | 7.00 | $7.00 | — |
| 2022-05-05 | 7.00 | $7.00 | — |
| 2022-05-04 | 7.00 | $7.00 | — |
| 2022-05-03 | 7.00 | $7.00 | — |
| 2022-05-02 | 7.00 | $7.00 | — |
| 2022-04-29 | 7.00 | $7.00 | — |
| 2022-04-28 | 7.00 | $7.00 | — |
| 2022-04-27 | 7.00 | $7.00 | — |
| 2022-04-26 | 7.00 | $7.00 | — |
| 2022-04-25 | 7.00 | $7.00 | — |
| 2022-04-22 | 7.00 | $7.00 | — |
| 2022-04-21 | 7.00 | $7.00 | — |
| 2022-04-20 | 7.00 | $7.00 | — |
| 2022-04-19 | 7.00 | $7.00 | — |
| 2022-04-18 | 7.00 | $7.00 | — |
| 2022-04-14 | 7.00 | $7.00 | — |
| 2022-04-13 | 7.00 | $7.00 | — |
| 2022-04-12 | 7.00 | $7.00 | — |
| 2022-04-11 | 7.00 | $7.00 | — |
| 2022-04-08 | 7.00 | $7.00 | — |
| 2022-04-07 | 7.00 | $7.00 | — |
| 2022-04-06 | 7.00 | $7.00 | — |
| 2022-04-05 | 7.00 | $7.00 | — |
| 2022-04-04 | 7.00 | $7.00 | — |
| 2022-04-01 | 7.00 | $7.00 | — |
| 2022-03-31 | 7.00 | $7.00 | — |
| 2022-03-30 | 7.00 | $7.00 | — |
| 2022-03-29 | 7.00 | $7.00 | — |
| 2022-03-28 | 7.00 | $7.00 | — |
| 2022-03-25 | 7.00 | $7.00 | — |
| 2022-03-24 | 7.00 | $7.00 | — |
| 2022-03-23 | 7.00 | $7.00 | — |
| 2022-03-22 | 7.00 | $7.00 | — |
| 2022-03-21 | 7.00 | $7.00 | — |
| 2022-03-18 | 7.00 | $7.00 | — |
| 2022-03-17 | 7.00 | $7.00 | — |
| 2022-03-16 | 7.00 | $7.00 | — |
| 2022-03-15 | 7.00 | $7.00 | — |
| 2022-03-14 | 7.00 | $7.00 | — |
| 2022-03-11 | 7.00 | $7.00 | — |
| 2022-03-10 | 7.00 | $7.00 | — |
| 2022-03-09 | 7.00 | $7.00 | — |
| 2022-03-08 | 7.00 | $7.00 | — |
| 2022-03-07 | 7.00 | $7.00 | — |
| 2022-03-04 | 7.00 | $7.00 | — |
| 2022-03-03 | 7.00 | $7.00 | — |
| 2022-03-02 | 7.00 | $7.00 | — |
| 2022-03-01 | 7.00 | $7.00 | — |
| 2022-02-28 | 7.00 | $7.00 | — |
| 2022-02-25 | 7.00 | $7.00 | — |
| 2022-02-24 | 7.00 | $7.00 | — |
| 2022-02-23 | 7.00 | $7.00 | — |
| 2022-02-22 | 7.00 | $7.00 | — |
| 2022-02-18 | 7.00 | $7.00 | — |
| 2022-02-17 | 7.00 | $7.00 | — |
| 2022-02-16 | 7.00 | $7.00 | — |
| 2022-02-15 | 7.00 | $7.00 | — |
| 2022-02-14 | 7.00 | $7.00 | — |
| 2022-02-11 | 7.00 | $7.00 | — |
| 2022-02-10 | 7.00 | $7.00 | — |
| 2022-02-09 | 7.00 | $7.00 | — |
| 2022-02-08 | 7.00 | $7.00 | — |
| 2022-02-07 | 7.00 | $7.00 | — |
| 2022-02-04 | 7.00 | $7.00 | — |
| 2022-02-03 | 7.00 | $7.00 | — |
| 2022-02-02 | 7.00 | $7.00 | — |
| 2022-02-01 | 7.00 | $7.00 | — |
| 2022-01-31 | 7.00 | $7.00 | — |
| 2022-01-28 | 7.00 | $7.00 | — |
| 2022-01-27 | 7.00 | $7.00 | — |
| 2022-01-26 | 7.00 | $7.00 | — |
| 2022-01-25 | 7.00 | $7.00 | — |
| 2022-01-24 | 7.00 | $7.00 | — |
| 2022-01-21 | 7.00 | $7.00 | — |
| 2022-01-20 | 7.00 | $7.00 | — |
| 2022-01-19 | 7.00 | $7.00 | — |
| 2022-01-18 | 7.00 | $7.00 | — |
| 2022-01-14 | 7.00 | $7.00 | — |
| 2022-01-13 | 7.00 | $7.00 | — |
| 2022-01-12 | 7.00 | $7.00 | — |
| 2022-01-11 | 7.00 | $7.00 | — |
| 2022-01-10 | 7.00 | $7.00 | — |
| 2022-01-07 | 7.00 | $7.00 | — |
| 2022-01-06 | 7.00 | $7.00 | — |
| 2022-01-05 | 7.00 | $7.00 | — |
| 2022-01-04 | 7.00 | $7.00 | — |
| 2022-01-03 | 7.00 | $7.00 | — |
| 2021-12-31 | 7.00 | $7.00 | — |
| 2021-12-30 | 7.00 | $7.00 | — |
| 2021-12-29 | 7.00 | $7.00 | — |
| 2021-12-28 | 7.00 | $7.00 | — |
| 2021-12-27 | 7.00 | $7.00 | — |
| 2021-12-23 | 7.00 | $7.00 | — |
| 2021-12-22 | 7.00 | $7.00 | — |
| 2021-12-21 | 7.00 | $7.00 | — |
| 2021-12-20 | 7.00 | $7.00 | — |
| 2021-12-17 | 7.00 | $7.00 | — |
| 2021-12-16 | 7.00 | $7.00 | — |
| 2021-12-15 | 7.00 | $7.00 | — |
| 2021-12-14 | 7.00 | $7.00 | — |
| 2021-12-13 | 7.00 | $7.00 | — |
| 2021-12-10 | 7.00 | $7.00 | — |
| 2021-12-09 | 7.00 | $7.00 | — |
| 2021-12-08 | 7.00 | $7.00 | — |
| 2021-12-07 | 7.00 | $7.00 | — |
| 2021-12-06 | 7.00 | $7.00 | — |
| 2021-12-03 | 7.00 | $7.00 | — |
| 2021-12-02 | 7.00 | $7.00 | — |
| 2021-12-01 | 7.00 | $7.00 | — |
| 2021-11-30 | 7.00 | $7.00 | — |
| 2021-11-29 | 7.00 | $7.00 | — |
| 2021-11-26 | 7.00 | $7.00 | — |
| 2021-11-24 | 7.00 | $7.00 | — |
| 2021-11-23 | 7.00 | $7.00 | — |
| 2021-11-22 | 7.00 | $7.00 | — |
| 2021-11-19 | 7.00 | $7.00 | — |
| 2021-11-18 | 7.00 | $7.00 | — |
| 2021-11-17 | 7.00 | $7.00 | — |
| 2021-11-16 | 7.00 | $7.00 | — |
| 2021-11-15 | 7.00 | $7.00 | — |
| 2021-11-12 | 7.00 | $7.00 | — |
| 2021-11-11 | 7.00 | $7.00 | — |
| 2021-11-10 | 7.00 | $7.00 | — |
| 2021-11-09 | 7.00 | $7.00 | — |
| 2021-11-08 | 7.00 | $7.00 | — |
| 2021-11-05 | 7.00 | $7.00 | — |
| 2021-11-04 | 7.00 | $7.00 | — |
| 2021-11-03 | 7.00 | $7.00 | — |
| 2021-11-02 | 7.00 | $7.00 | — |
| 2021-11-01 | 7.00 | $7.00 | — |
| 2021-10-29 | 7.00 | $7.00 | — |
| 2021-10-28 | 7.00 | $7.00 | — |
| 2021-10-27 | 7.00 | $7.00 | — |
| 2021-10-26 | 7.00 | $7.00 | — |
| 2021-10-25 | 7.00 | $7.00 | — |
| 2021-10-22 | 7.00 | $7.00 | — |
| 2021-10-21 | 7.00 | $7.00 | — |
| 2021-10-20 | 7.00 | $7.00 | — |
| 2021-10-19 | 7.00 | $7.00 | — |
| 2021-10-18 | 7.00 | $7.00 | — |
| 2021-10-15 | 7.00 | $7.00 | — |
| 2021-10-14 | 7.00 | $7.00 | — |
| 2021-10-13 | 7.00 | $7.00 | — |
| 2021-10-12 | 7.00 | $7.00 | — |
| 2021-10-11 | 7.00 | $7.00 | — |
| 2021-10-08 | 7.00 | $7.00 | — |
| 2021-10-07 | 7.00 | $7.00 | — |
| 2021-10-06 | 7.00 | $7.00 | — |
| 2021-10-05 | 7.00 | $7.00 | — |
| 2021-10-04 | 7.00 | $7.00 | — |
| 2021-10-01 | 7.00 | $7.00 | — |
| 2021-09-30 | 7.00 | $7.00 | — |
| 2021-09-29 | 7.00 | $7.00 | — |
| 2021-09-28 | 7.00 | $7.00 | — |
| 2021-09-27 | 7.00 | $7.00 | — |
| 2021-09-24 | 7.00 | $7.00 | — |
| 2021-09-23 | 7.00 | $7.00 | — |
| 2021-09-22 | 7.00 | $7.00 | — |
| 2021-09-21 | 7.00 | $7.00 | — |
| 2021-09-20 | 7.00 | $7.00 | — |
| 2021-09-17 | 7.00 | $7.00 | — |
| 2021-09-16 | 7.00 | $7.00 | — |
| 2021-09-15 | 7.00 | $7.00 | — |
| 2021-09-14 | 7.00 | $7.00 | — |
| 2021-09-13 | 7.00 | $7.00 | — |
| 2021-09-10 | 7.00 | $7.00 | — |
| 2021-09-09 | 7.00 | $7.00 | — |
| 2021-09-08 | 7.00 | $7.00 | — |
| 2021-09-07 | 7.00 | $7.00 | — |
| 2021-09-03 | 7.00 | $7.00 | — |
| 2021-09-02 | 7.00 | $7.00 | — |
| 2021-09-01 | 7.00 | $7.00 | — |
| 2021-08-31 | 7.00 | $7.00 | — |
| 2021-08-30 | 7.00 | $7.00 | — |
| 2021-08-27 | 7.00 | $7.00 | — |
| 2021-08-26 | 7.00 | $7.00 | — |
| 2021-08-25 | 7.00 | $7.00 | — |
| 2021-08-24 | 7.00 | $7.00 | — |
| 2021-08-23 | 7.00 | $7.00 | — |
| 2021-08-20 | 7.00 | $7.00 | — |
| 2021-08-19 | 7.00 | $7.00 | — |
| 2021-08-18 | 7.00 | $7.00 | — |
| 2021-08-17 | 7.00 | $7.00 | — |
| 2021-08-16 | 7.00 | $7.00 | — |
| 2021-08-13 | 7.00 | $7.00 | — |
| 2021-08-12 | 7.00 | $7.00 | — |
| 2021-08-11 | 7.00 | $7.00 | — |
| 2021-08-10 | 7.00 | $7.00 | — |
| 2021-08-09 | 7.00 | $7.00 | — |
| 2021-08-06 | 7.00 | $7.00 | — |
| 2021-08-05 | 7.00 | $7.00 | — |
| 2021-08-04 | 7.00 | $7.00 | — |
| 2021-08-03 | 7.00 | $7.00 | — |
| 2021-08-02 | 7.00 | $7.00 | — |
| 2021-07-30 | 7.00 | $7.00 | — |
| 2021-07-29 | 7.00 | $7.00 | — |
| 2021-07-28 | 7.00 | $7.00 | — |
| 2021-07-27 | 7.00 | $7.00 | — |
| 2021-07-26 | 7.00 | $7.00 | — |
| 2021-07-23 | 7.00 | $7.00 | — |
| 2021-07-22 | 7.00 | $7.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.18
2026-07-16
Close Price
$2.38
Vol: 8455
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
3.55
Maximum
7.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.18 | $2.38 | 8455 |
| 2026-07-15 | 2.15 | $2.10 | — |
| 2026-07-14 | 2.16 | $2.10 | — |
| 2026-07-13 | 2.17 | $2.10 | 10658 |
| 2026-07-10 | 2.17 | $2.10 | 7160 |
| 2026-07-09 | 2.18 | $2.15 | — |
| 2026-07-08 | 2.18 | $2.15 | — |
| 2026-07-07 | 2.19 | $2.15 | — |
| 2026-07-06 | 2.19 | $2.15 | 10658 |
| 2026-07-02 | 2.19 | $2.15 | 10658 |
| 2026-07-01 | 2.20 | $2.15 | 10658 |
| 2026-06-30 | 2.20 | $1.96 | 52186 |
| 2026-06-29 | 2.23 | $2.15 | 10658 |
| 2026-06-26 | 2.24 | $2.20 | 10658 |
| 2026-06-25 | 2.24 | $2.20 | 10658 |
| 2026-06-24 | 2.25 | $2.20 | 26399 |
| 2026-06-23 | 2.25 | $2.15 | 10658 |
| 2026-06-22 | 2.26 | $2.15 | 10658 |
| 2026-06-18 | 2.28 | $2.10 | 10658 |
| 2026-06-17 | 2.29 | $2.10 | 10658 |
| 2026-06-16 | 2.31 | $2.10 | 10658 |
| 2026-06-15 | 2.34 | $2.10 | 10658 |
| 2026-06-12 | 2.36 | $2.10 | 10658 |
| 2026-06-11 | 2.39 | $2.42 | 10658 |
| 2026-06-10 | 2.39 | $2.42 | 10658 |
| 2026-06-09 | 2.38 | $2.42 | 10658 |
| 2026-06-08 | 2.38 | $2.42 | 33038 |
| 2026-06-05 | 2.37 | $2.35 | 10658 |
| 2026-06-04 | 2.38 | $2.39 | 11608 |
| 2026-06-03 | 2.38 | $2.35 | 10658 |
| 2026-06-02 | 2.38 | $2.35 | 10658 |
| 2026-06-01 | 2.38 | $2.84 | 10658 |
| 2026-05-29 | 2.33 | $2.35 | — |
| 2026-05-28 | 2.33 | $2.35 | — |
| 2026-05-27 | 2.33 | $2.35 | — |
| 2026-05-26 | 2.33 | $2.35 | — |
| 2026-05-22 | 2.32 | $2.35 | — |
| 2026-05-21 | 2.32 | $2.35 | — |
| 2026-05-20 | 2.32 | $2.35 | — |
| 2026-05-19 | 2.31 | $2.35 | — |
| 2026-05-18 | 2.31 | $2.35 | 10658 |
| 2026-05-15 | 2.31 | $2.35 | 2796 |
| 2026-05-14 | 2.30 | $2.35 | — |
| 2026-05-13 | 2.30 | $2.35 | 10658 |
| 2026-05-12 | 2.29 | $2.14 | — |
| 2026-05-11 | 2.31 | $2.14 | 10658 |
| 2026-05-08 | 2.33 | $2.20 | — |
| 2026-05-07 | 2.34 | $2.20 | — |
| 2026-05-06 | 2.35 | $2.20 | 17075 |
| 2026-05-05 | 2.37 | $2.35 | — |
| 2026-05-04 | 2.37 | $2.27 | 10658 |
| 2026-05-01 | 2.38 | $2.35 | 10658 |
| 2026-04-30 | 2.38 | $2.24 | — |
| 2026-04-29 | 2.40 | $2.24 | 10658 |
| 2026-04-28 | 2.42 | $2.20 | — |
| 2026-04-23 | 2.44 | $2.20 | 10658 |
| 2026-04-22 | 2.46 | $2.20 | 10658 |
| 2026-04-16 | 2.49 | $2.35 | 10658 |
| 2026-04-08 | 2.51 | $2.50 | 10658 |
| 2026-03-31 | 2.51 | $2.50 | 21903 |
| 2026-03-24 | 2.51 | $2.38 | 13438 |
| 2026-03-04 | 2.52 | $2.50 | 10658 |
| 2026-03-03 | 2.53 | $2.25 | 10658 |
| 2026-02-25 | 2.55 | $2.20 | 10658 |
| 2026-02-19 | 2.59 | $2.34 | 1287 |
| 2026-02-18 | 2.62 | $2.55 | 5375 |
| 2026-02-17 | 2.62 | $2.20 | 19547 |
| 2026-02-12 | 2.67 | $3.31 | 4319 |
| 2026-02-06 | 2.60 | $2.28 | 5135 |
| 2026-02-02 | 2.64 | $3.42 | 6817 |
| 2026-01-27 | 2.55 | $2.37 | 10658 |
| 2026-01-12 | 2.57 | $2.06 | 10658 |
| 2026-01-07 | 2.63 | $2.25 | 43004 |
| 2025-12-29 | 2.67 | $2.55 | 10658 |
| 2025-12-18 | 2.68 | $3.35 | 10658 |
| 2025-12-17 | 2.61 | $2.55 | 10658 |
| 2025-12-12 | 2.61 | $3.59 | 7684 |
| 2025-12-11 | 2.51 | $2.04 | 1049 |
| 2025-12-01 | 2.56 | $2.55 | 10658 |
| 2025-11-26 | 2.56 | $2.46 | 10658 |
| 2025-11-24 | 2.57 | $2.50 | 10658 |
| 2025-11-21 | 2.58 | $2.55 | 10658 |
| 2025-11-18 | 2.58 | $3.33 | 10658 |
| 2025-11-13 | 2.51 | $2.49 | 1721 |
| 2025-11-06 | 2.51 | $2.50 | 1132 |
| 2025-11-05 | 2.51 | $2.28 | 6282 |
| 2025-11-03 | 2.53 | $3.45 | 13593 |
| 2025-10-31 | 2.44 | $2.30 | 35000 |
| 2025-10-24 | 2.45 | $2.35 | 15333 |
| 2025-10-23 | 2.46 | $2.45 | 959 |
| 2025-10-21 | 2.46 | $2.17 | 1241 |
| 2025-10-13 | 2.49 | $2.27 | 1760 |
| 2025-10-07 | 2.52 | $2.50 | 8167 |
| 2025-09-26 | 2.52 | $2.47 | 1180 |
| 2025-09-18 | 2.52 | $2.40 | 9653 |
| 2025-09-17 | 2.54 | $2.61 | 10291 |
| 2025-09-16 | 2.53 | $2.55 | 5225 |
| 2025-09-15 | 2.52 | $2.35 | 2130 |
| 2025-09-11 | 2.54 | $2.35 | 36681 |
| 2025-09-09 | 2.56 | $2.50 | 7271 |
| 2025-09-08 | 2.57 | $2.55 | 7325 |
| 2025-08-29 | 2.57 | $2.60 | 19705 |
| 2025-08-25 | 2.57 | $3.70 | 2735 |
| 2025-08-18 | 2.45 | $2.50 | — |
| 2025-08-15 | 2.45 | $2.50 | — |
| 2025-08-14 | 2.44 | $2.50 | — |
| 2025-08-13 | 2.43 | $2.50 | — |
| 2025-08-12 | 2.43 | $2.50 | — |
| 2025-08-11 | 2.42 | $2.50 | — |
| 2025-08-08 | 2.41 | $2.50 | — |
| 2025-08-07 | 2.40 | $2.50 | — |
| 2025-08-06 | 2.39 | $2.50 | — |
| 2025-08-05 | 2.38 | $2.50 | 23373 |
| 2025-08-04 | 2.37 | $2.25 | — |
| 2025-08-01 | 2.38 | $2.25 | — |
| 2025-07-31 | 2.39 | $2.25 | — |
| 2025-07-30 | 2.41 | $2.25 | — |
| 2025-07-29 | 2.42 | $2.25 | — |
| 2025-07-28 | 2.44 | $2.25 | — |
| 2025-07-25 | 2.46 | $2.25 | 2299 |
| 2025-07-24 | 2.48 | $2.43 | — |
| 2025-07-23 | 2.49 | $2.43 | — |
| 2025-07-22 | 2.50 | $2.43 | — |
| 2025-07-21 | 2.50 | $2.43 | — |
| 2025-07-18 | 2.51 | $2.43 | — |
| 2025-07-17 | 2.52 | $2.43 | — |
| 2025-07-16 | 2.53 | $2.43 | — |
| 2025-07-15 | 2.54 | $2.43 | — |
| 2025-07-14 | 2.55 | $2.43 | — |
| 2025-07-11 | 2.56 | $2.43 | — |
| 2025-07-10 | 2.58 | $2.43 | — |
| 2025-07-09 | 2.59 | $2.43 | — |
| 2025-07-08 | 2.61 | $2.43 | — |
| 2025-07-07 | 2.63 | $2.43 | 8991 |
| 2025-07-03 | 2.65 | $2.66 | — |
| 2025-07-02 | 2.65 | $2.66 | 3762 |
| 2025-07-01 | 2.64 | $2.66 | 12082 |
| 2025-06-30 | 2.64 | $2.30 | — |
| 2025-06-27 | 2.68 | $2.30 | 1985 |
| 2025-06-26 | 2.72 | $2.66 | — |
| 2025-06-25 | 2.72 | $2.66 | — |
| 2025-06-24 | 2.73 | $2.66 | 9805 |
| 2025-06-23 | 2.74 | $2.65 | — |
| 2025-06-20 | 2.75 | $2.65 | — |
| 2025-06-18 | 2.76 | $2.65 | — |
| 2025-06-17 | 2.77 | $2.65 | — |
| 2025-06-16 | 2.78 | $2.65 | — |
| 2025-06-13 | 2.80 | $2.65 | — |
| 2025-06-12 | 2.81 | $2.65 | — |
| 2025-06-11 | 2.83 | $2.65 | — |
| 2025-06-10 | 2.85 | $2.65 | 16455 |
| 2025-06-09 | 2.87 | $2.75 | — |
| 2025-06-06 | 2.88 | $2.75 | — |
| 2025-06-05 | 2.89 | $3.90 | 3024 |
| 2025-06-04 | 2.79 | $2.75 | — |
| 2025-06-03 | 2.79 | $2.75 | — |
| 2025-06-02 | 2.79 | $2.75 | — |
| 2025-05-30 | 2.80 | $2.75 | — |
| 2025-05-29 | 2.80 | $2.75 | — |
| 2025-05-28 | 2.81 | $2.75 | — |
| 2025-05-27 | 2.82 | $2.75 | — |
| 2025-05-23 | 2.82 | $2.75 | — |
| 2025-05-22 | 2.83 | $2.75 | — |
| 2025-05-21 | 2.84 | $2.75 | 7597 |
| 2025-05-20 | 2.85 | $2.45 | — |
| 2025-05-19 | 2.89 | $2.45 | 933 |
| 2025-05-16 | 2.94 | $2.70 | — |
| 2025-05-15 | 2.96 | $2.70 | — |
| 2025-05-14 | 2.99 | $2.70 | — |
| 2025-05-13 | 3.02 | $2.70 | 3898 |
| 2025-05-12 | 3.05 | $3.05 | — |
| 2025-05-09 | 3.05 | $3.05 | — |
| 2025-05-08 | 3.05 | $3.05 | — |
| 2025-05-07 | 3.05 | $3.05 | — |
| 2025-05-06 | 3.05 | $3.05 | — |
| 2025-05-05 | 3.05 | $3.05 | — |
| 2025-05-02 | 3.06 | $3.05 | — |
| 2025-05-01 | 3.06 | $3.05 | — |
| 2025-04-30 | 3.06 | $3.05 | — |
| 2025-04-29 | 3.06 | $3.05 | — |
| 2025-04-28 | 3.06 | $3.05 | — |
| 2025-04-25 | 3.06 | $3.05 | — |
| 2025-04-24 | 3.06 | $3.05 | — |
| 2025-04-23 | 3.06 | $3.05 | — |
| 2025-04-22 | 3.06 | $3.05 | — |
| 2025-04-21 | 3.06 | $3.05 | — |
| 2025-04-17 | 3.06 | $3.05 | — |
| 2025-04-16 | 3.07 | $3.05 | — |
| 2025-04-15 | 3.07 | $3.05 | — |
| 2025-04-14 | 3.07 | $3.05 | 2964 |
| 2025-04-11 | 3.07 | $2.90 | 8231 |
| 2025-04-10 | 3.09 | $3.00 | 8652 |
| 2025-04-09 | 3.10 | $3.50 | — |
| 2025-04-08 | 3.06 | $3.50 | — |
| 2025-04-07 | 3.01 | $3.50 | — |
| 2025-04-04 | 2.96 | $3.50 | — |
| 2025-04-03 | 2.90 | $3.50 | — |
| 2025-04-02 | 2.84 | $3.50 | — |
| 2025-04-01 | 2.77 | $3.50 | — |
| 2025-03-31 | 2.69 | $3.50 | 3495 |
| 2025-03-28 | 2.61 | $3.00 | 760 |
| 2025-03-27 | 2.57 | $2.75 | — |
| 2025-03-26 | 2.55 | $2.75 | — |
| 2025-03-25 | 2.53 | $2.75 | 3705 |
| 2025-03-24 | 2.50 | $2.00 | — |
| 2025-03-21 | 2.56 | $2.00 | — |
| 2025-03-20 | 2.61 | $2.00 | — |
| 2025-03-19 | 2.68 | $2.00 | — |
| 2025-03-18 | 2.75 | $2.00 | — |
| 2025-03-17 | 2.83 | $2.00 | — |
| 2025-03-14 | 2.92 | $2.00 | 1260 |
| 2025-03-13 | 3.01 | $3.08 | — |
| 2025-03-12 | 3.01 | $3.08 | — |
| 2025-03-11 | 3.00 | $3.08 | — |
| 2025-03-10 | 2.99 | $3.08 | — |
| 2025-03-07 | 2.98 | $3.08 | — |
| 2025-03-06 | 2.97 | $3.08 | — |
| 2025-03-05 | 2.96 | $3.08 | — |
| 2025-03-04 | 2.94 | $3.08 | — |
| 2025-03-03 | 2.93 | $3.08 | — |
| 2025-02-28 | 2.91 | $3.08 | — |
| 2025-02-27 | 2.90 | $3.08 | 4371 |
| 2025-02-26 | 2.88 | $3.08 | 3460 |
| 2025-02-25 | 2.85 | $3.05 | — |
| 2025-02-24 | 2.83 | $3.05 | 6405 |
| 2025-02-21 | 2.81 | $3.25 | — |
| 2025-02-20 | 2.76 | $3.25 | 3861 |
| 2025-02-19 | 2.71 | $2.66 | — |
| 2025-02-18 | 2.72 | $2.66 | — |
| 2025-02-14 | 2.73 | $2.66 | — |
| 2025-02-13 | 2.73 | $2.66 | — |
| 2025-02-12 | 2.74 | $2.66 | 1146 |
| 2025-02-11 | 2.75 | $2.30 | — |
| 2025-02-10 | 2.80 | $2.30 | 988 |
| 2025-02-07 | 2.85 | $2.73 | — |
| 2025-02-06 | 2.86 | $2.73 | 2395 |
| 2025-02-05 | 2.87 | $2.90 | — |
| 2025-02-04 | 2.87 | $2.90 | — |
| 2025-02-03 | 2.87 | $2.90 | — |
| 2025-01-31 | 2.87 | $2.90 | — |
| 2025-01-30 | 2.86 | $2.90 | — |
| 2025-01-29 | 2.86 | $2.90 | — |
| 2025-01-28 | 2.85 | $2.90 | — |
| 2025-01-27 | 2.85 | $2.90 | — |
| 2025-01-24 | 2.84 | $2.90 | — |
| 2025-01-23 | 2.84 | $2.90 | — |
| 2025-01-22 | 2.83 | $2.90 | — |
| 2025-01-21 | 2.82 | $2.90 | — |
| 2025-01-17 | 2.81 | $2.90 | — |
| 2025-01-16 | 2.81 | $2.90 | 6369 |
| 2025-01-15 | 2.80 | $2.27 | — |
| 2025-01-14 | 2.85 | $2.27 | 35129 |
| 2025-01-13 | 2.91 | $2.90 | — |
| 2025-01-10 | 2.91 | $2.90 | — |
| 2025-01-08 | 2.92 | $2.90 | — |
| 2025-01-07 | 2.92 | $2.90 | 7004 |
| 2025-01-06 | 2.92 | $2.90 | — |
| 2025-01-03 | 2.92 | $2.90 | — |
| 2025-01-02 | 2.92 | $2.90 | — |
| 2024-12-31 | 2.93 | $2.90 | — |
| 2024-12-30 | 2.93 | $2.90 | — |
| 2024-12-27 | 2.93 | $2.90 | — |
| 2024-12-26 | 2.93 | $2.90 | — |
| 2024-12-24 | 2.94 | $2.90 | — |
| 2024-12-23 | 2.94 | $2.90 | — |
| 2024-12-20 | 2.95 | $2.90 | — |
| 2024-12-19 | 2.95 | $2.90 | 18504 |
| 2024-12-18 | 2.96 | $2.90 | — |
| 2024-12-17 | 2.96 | $2.90 | 75000 |
| 2024-12-16 | 2.97 | $2.90 | — |
| 2024-12-13 | 2.98 | $2.90 | 11013 |
| 2024-12-12 | 2.98 | $3.00 | 809 |
| 2024-12-11 | 2.98 | $3.00 | — |
| 2024-12-10 | 2.98 | $3.00 | — |
| 2024-12-09 | 2.98 | $3.00 | — |
| 2024-12-06 | 2.98 | $3.00 | — |
| 2024-12-05 | 2.98 | $3.00 | — |
| 2024-12-04 | 2.97 | $3.00 | — |
| 2024-12-03 | 2.97 | $3.00 | — |
| 2024-12-02 | 2.97 | $3.00 | — |
| 2024-11-29 | 2.96 | $3.00 | — |
| 2024-11-27 | 2.96 | $3.00 | — |
| 2024-11-26 | 2.95 | $3.00 | — |
| 2024-11-25 | 2.95 | $3.00 | — |
| 2024-11-22 | 2.94 | $3.00 | — |
| 2024-11-21 | 2.94 | $3.00 | — |
| 2024-11-20 | 2.93 | $3.00 | — |
| 2024-11-19 | 2.93 | $3.00 | 30583 |
| 2024-11-18 | 2.92 | $3.03 | 12557 |
| 2024-11-15 | 2.91 | $3.03 | 10144 |
| 2024-11-14 | 2.89 | $3.03 | 36958 |
| 2024-11-13 | 2.88 | $3.05 | 99999 |
| 2024-11-12 | 2.86 | $3.03 | — |
| 2024-11-11 | 2.84 | $3.03 | — |
| 2024-11-08 | 2.82 | $3.03 | — |
| 2024-11-07 | 2.80 | $3.03 | 5984 |
| 2024-11-06 | 2.78 | $2.64 | — |
| 2024-11-05 | 2.79 | $2.64 | — |
| 2024-11-04 | 2.81 | $2.64 | — |
| 2024-11-01 | 2.82 | $2.64 | — |
| 2024-10-31 | 2.84 | $2.64 | — |
| 2024-10-30 | 2.86 | $2.64 | — |
| 2024-10-29 | 2.89 | $3.69 | 14715 |
| 2024-10-28 | 2.80 | $2.65 | 1452 |
| 2024-10-25 | 2.82 | $2.77 | — |
| 2024-10-24 | 2.82 | $2.77 | — |
| 2024-10-23 | 2.83 | $2.77 | — |
| 2024-10-22 | 2.84 | $2.77 | — |
| 2024-10-21 | 2.84 | $2.77 | — |
| 2024-10-18 | 2.85 | $2.77 | 12250 |
| 2024-10-17 | 2.86 | $2.61 | — |
| 2024-10-16 | 2.89 | $2.61 | — |
| 2024-10-15 | 2.91 | $2.61 | — |
| 2024-10-14 | 2.95 | $2.61 | — |
| 2024-10-11 | 2.98 | $2.61 | — |
| 2024-10-10 | 3.02 | $3.35 | 395 |
| 2024-10-09 | 2.99 | $2.61 | — |
| 2024-10-08 | 3.03 | $2.61 | — |
| 2024-10-07 | 3.07 | $2.61 | — |
| 2024-10-04 | 3.12 | $2.61 | — |
| 2024-10-03 | 3.17 | $2.61 | 792 |
| 2024-10-02 | 3.23 | $3.31 | — |
| 2024-10-01 | 3.22 | $3.31 | — |
| 2024-09-30 | 3.21 | $3.31 | — |
| 2024-09-27 | 3.20 | $2.86 | 1456 |
| 2024-09-26 | 3.24 | $3.31 | — |
| 2024-09-25 | 3.23 | $3.31 | — |
| 2024-09-24 | 3.23 | $3.31 | — |
| 2024-09-23 | 3.22 | $3.31 | — |
| 2024-09-20 | 3.21 | $3.31 | — |
| 2024-09-19 | 3.20 | $3.31 | — |
| 2024-09-18 | 3.18 | $3.31 | — |
| 2024-09-17 | 3.17 | $3.31 | 149998 |
| 2024-09-16 | 3.16 | $3.05 | — |
| 2024-09-13 | 3.17 | $3.05 | — |
| 2024-09-12 | 3.18 | $3.05 | — |
| 2024-09-11 | 3.19 | $3.05 | — |
| 2024-09-10 | 3.21 | $3.05 | — |
| 2024-09-09 | 3.22 | $3.53 | 4200 |
| 2024-09-06 | 3.19 | $3.05 | — |
| 2024-09-05 | 3.21 | $3.05 | — |
| 2024-09-04 | 3.22 | $3.05 | — |
| 2024-09-03 | 3.24 | $3.05 | — |
| 2024-08-30 | 3.26 | $3.05 | — |
| 2024-08-29 | 3.28 | $3.05 | 10922 |
| 2024-08-28 | 3.31 | $3.20 | — |
| 2024-08-27 | 3.32 | $3.20 | — |
| 2024-08-26 | 3.33 | $3.20 | — |
| 2024-08-23 | 3.35 | $3.20 | — |
| 2024-08-22 | 3.36 | $3.20 | — |
| 2024-08-21 | 3.38 | $3.20 | — |
| 2024-08-20 | 3.40 | $3.20 | — |
| 2024-08-19 | 3.42 | $3.20 | — |
| 2024-08-16 | 3.44 | $3.20 | 9530 |
| 2024-08-15 | 3.47 | $3.65 | — |
| 2024-08-14 | 3.45 | $3.65 | — |
| 2024-08-13 | 3.43 | $3.65 | 8278 |
| 2024-08-12 | 3.41 | $3.75 | — |
| 2024-08-09 | 3.37 | $3.75 | — |
| 2024-08-08 | 3.33 | $3.75 | — |
| 2024-08-07 | 3.29 | $3.75 | — |
| 2024-08-06 | 3.24 | $3.75 | 1635 |
| 2024-08-05 | 3.18 | $3.25 | 2755 |
| 2024-08-02 | 3.18 | $3.30 | — |
| 2024-08-01 | 3.16 | $3.30 | — |
| 2024-07-31 | 3.15 | $3.30 | 12156 |
| 2024-07-30 | 3.13 | $3.11 | — |
| 2024-07-29 | 3.14 | $3.11 | — |
| 2024-07-26 | 3.14 | $3.11 | — |
| 2024-07-25 | 3.14 | $3.11 | — |
| 2024-07-24 | 3.14 | $3.11 | — |
| 2024-07-23 | 3.15 | $3.11 | — |
| 2024-07-22 | 3.15 | $3.11 | — |
| 2024-07-19 | 3.16 | $3.11 | — |
| 2024-07-18 | 3.16 | $3.11 | — |
| 2024-07-17 | 3.17 | $3.11 | — |
| 2024-07-16 | 3.17 | $3.11 | — |
| 2024-07-15 | 3.18 | $3.11 | — |
| 2024-07-12 | 3.19 | $3.11 | — |
| 2024-07-11 | 3.19 | $3.11 | — |
| 2024-07-10 | 3.20 | $3.11 | — |
| 2024-07-09 | 3.21 | $3.11 | — |
| 2024-07-08 | 3.22 | $3.11 | — |
| 2024-07-05 | 3.23 | $3.11 | — |
| 2024-07-03 | 3.25 | $3.11 | — |
| 2024-07-02 | 3.26 | $3.11 | — |
| 2024-07-01 | 3.28 | $3.11 | — |
| 2024-06-28 | 3.30 | $3.11 | — |
| 2024-06-27 | 3.32 | $3.11 | — |
| 2024-06-26 | 3.34 | $3.11 | — |
| 2024-06-25 | 3.36 | $3.11 | — |
| 2024-06-24 | 3.39 | $3.11 | — |
| 2024-06-21 | 3.42 | $3.71 | 1127 |
| 2024-06-20 | 3.39 | $3.11 | — |
| 2024-06-18 | 3.41 | $3.11 | — |
| 2024-06-17 | 3.45 | $3.11 | — |
| 2024-06-14 | 3.48 | $3.11 | — |
| 2024-06-13 | 3.52 | $3.11 | — |
| 2024-06-12 | 3.56 | $3.11 | 442 |
| 2024-06-11 | 3.61 | $3.60 | — |
| 2024-06-10 | 3.61 | $3.60 | — |
| 2024-06-07 | 3.61 | $3.60 | — |
| 2024-06-06 | 3.62 | $3.60 | — |
| 2024-06-05 | 3.62 | $3.60 | — |
| 2024-06-04 | 3.62 | $3.60 | — |
| 2024-06-03 | 3.62 | $3.60 | — |
| 2024-05-31 | 3.62 | $3.60 | 32563 |
| 2024-05-30 | 3.63 | $3.60 | — |
| 2024-05-29 | 3.63 | $3.60 | — |
| 2024-05-28 | 3.63 | $3.60 | — |
| 2024-05-24 | 3.63 | $3.60 | — |
| 2024-05-23 | 3.64 | $3.60 | — |
| 2024-05-22 | 3.64 | $3.60 | — |
| 2024-05-21 | 3.65 | $3.93 | 5418 |
| 2024-05-20 | 3.62 | $3.94 | 1949 |
| 2024-05-17 | 3.58 | $3.60 | — |
| 2024-05-16 | 3.58 | $3.60 | — |
| 2024-05-15 | 3.58 | $3.60 | 10658 |
| 2024-05-14 | 3.58 | $3.59 | — |
| 2024-05-13 | 3.58 | $3.59 | — |
| 2024-05-10 | 3.57 | $3.59 | — |
| 2024-05-09 | 3.57 | $3.59 | — |
| 2024-05-08 | 3.57 | $3.59 | — |
| 2024-05-07 | 3.57 | $3.59 | — |
| 2024-05-06 | 3.57 | $3.59 | — |
| 2024-05-03 | 3.56 | $3.59 | — |
| 2024-05-02 | 3.56 | $3.59 | — |
| 2024-05-01 | 3.56 | $3.59 | — |
| 2024-04-30 | 3.55 | $3.59 | — |
| 2024-04-29 | 3.55 | $3.59 | — |
| 2024-04-26 | 3.55 | $3.59 | — |
| 2024-04-25 | 3.54 | $3.59 | — |
| 2024-04-24 | 3.54 | $3.59 | — |
| 2024-04-23 | 3.53 | $3.59 | — |
| 2024-04-22 | 3.52 | $3.59 | 2529 |
| 2024-04-19 | 3.52 | $3.61 | — |
| 2024-04-18 | 3.51 | $3.61 | — |
| 2024-04-17 | 3.50 | $3.61 | — |
| 2024-04-16 | 3.48 | $3.94 | 936 |
| 2024-04-15 | 3.44 | $3.61 | — |
| 2024-04-12 | 3.42 | $3.61 | — |
| 2024-04-11 | 3.40 | $3.61 | — |
| 2024-04-10 | 3.38 | $3.61 | — |
| 2024-04-09 | 3.35 | $3.61 | — |
| 2024-04-08 | 3.32 | $3.61 | — |
| 2024-04-05 | 3.29 | $3.94 | 8749 |
| 2024-04-04 | 3.22 | $3.61 | — |
| 2024-04-03 | 3.18 | $3.61 | — |
| 2024-04-02 | 3.14 | $3.61 | — |
| 2024-04-01 | 3.09 | $3.61 | — |
| 2024-03-28 | 3.03 | $3.61 | — |
| 2024-03-27 | 2.97 | $3.61 | — |
| 2024-03-26 | 2.91 | $3.61 | — |
| 2024-03-25 | 2.83 | $3.61 | — |
| 2024-03-22 | 2.75 | $3.61 | — |
| 2024-03-21 | 2.66 | $3.61 | — |
| 2024-03-20 | 2.56 | $3.94 | 4727 |
| 2024-03-19 | 2.42 | $3.61 | — |
| 2024-03-18 | 2.29 | $3.94 | 423 |
| 2024-03-15 | 2.12 | $3.61 | — |
| 2024-03-14 | 1.96 | $3.61 | — |
| 2024-03-13 | 1.79 | $3.61 | — |
| 2024-03-12 | 1.59 | $3.61 | — |
| 2024-03-11 | 1.38 | $3.61 | — |
| 2024-03-08 | 1.15 | $3.61 | — |
| 2024-03-07 | 0.89 | $3.61 | — |
| 2024-03-06 | 0.60 | $3.61 | 925 |
| 2024-03-05 | 0.29 | $0.23 | — |
| 2024-03-04 | 0.29 | $0.23 | — |
| 2024-03-01 | 0.30 | $0.23 | — |
| 2024-02-29 | 0.30 | $0.23 | — |
| 2024-02-28 | 0.31 | $0.23 | — |
| 2024-02-27 | 0.32 | $0.23 | — |
| 2024-02-26 | 0.33 | $0.23 | — |
| 2024-02-23 | 0.34 | $0.23 | — |
| 2024-02-22 | 0.35 | $0.23 | — |
| 2024-02-21 | 0.37 | $0.23 | — |
| 2024-02-20 | 0.38 | $0.23 | — |
| 2024-02-16 | 0.40 | $0.23 | 13740 |
| 2024-02-15 | 0.41 | $0.13 | — |
| 2024-02-14 | 0.44 | $0.13 | — |
| 2024-02-13 | 0.48 | $0.13 | — |
| 2024-02-12 | 0.51 | $0.13 | — |
| 2024-02-09 | 0.55 | $0.13 | 8778 |
| 2024-02-08 | 0.60 | $0.04 | — |
| 2024-02-07 | 0.66 | $0.04 | — |
| 2024-02-06 | 0.72 | $0.04 | — |
| 2024-02-05 | 0.79 | $0.04 | — |
| 2024-02-02 | 0.87 | $0.04 | — |
| 2024-02-01 | 0.96 | $0.04 | — |
| 2024-01-31 | 1.06 | $0.04 | — |
| 2024-01-30 | 1.16 | $0.04 | — |
| 2024-01-29 | 1.28 | $0.04 | — |
| 2024-01-26 | 1.41 | $0.04 | — |
| 2024-01-25 | 1.56 | $0.04 | 8778 |
| 2024-01-24 | 1.72 | $0.03 | — |
| 2024-01-23 | 1.90 | $0.03 | — |
| 2024-01-22 | 2.09 | $0.03 | — |
| 2024-01-19 | 2.31 | $0.03 | — |
| 2024-01-18 | 2.55 | $0.03 | — |
| 2024-01-17 | 2.82 | $0.03 | — |
| 2024-01-16 | 3.11 | $0.03 | — |
| 2024-01-12 | 3.43 | $0.03 | 2309 |
| 2024-01-11 | 3.79 | $3.90 | — |
| 2024-01-10 | 3.78 | $3.90 | 8254 |
| 2024-01-09 | 3.77 | $3.81 | — |
| 2024-01-08 | 3.77 | $3.81 | — |
| 2024-01-05 | 3.76 | $3.81 | — |
| 2024-01-04 | 3.76 | $3.81 | — |
| 2024-01-03 | 3.75 | $3.81 | — |
| 2024-01-02 | 3.74 | $3.47 | 5613 |
| 2023-12-29 | 3.77 | $3.81 | — |
| 2023-12-28 | 3.77 | $3.81 | — |
| 2023-12-27 | 3.77 | $3.81 | — |
| 2023-12-26 | 3.76 | $3.81 | — |
| 2023-12-22 | 3.76 | $3.81 | — |
| 2023-12-21 | 3.75 | $3.81 | — |
| 2023-12-20 | 3.74 | $3.81 | — |
| 2023-12-19 | 3.74 | $3.50 | 3990 |
| 2023-12-18 | 3.76 | $3.81 | — |
| 2023-12-15 | 3.76 | $3.81 | — |
| 2023-12-14 | 3.75 | $3.81 | — |
| 2023-12-13 | 3.74 | $3.81 | — |
| 2023-12-12 | 3.74 | $3.81 | — |
| 2023-12-11 | 3.73 | $3.81 | — |
| 2023-12-08 | 3.72 | $3.81 | — |
| 2023-12-07 | 3.71 | $3.81 | — |
| 2023-12-06 | 3.70 | $3.81 | — |
| 2023-12-05 | 3.69 | $3.81 | 4000 |
| 2023-12-04 | 3.68 | $3.70 | — |
| 2023-12-01 | 3.68 | $3.70 | — |
| 2023-11-30 | 3.67 | $3.70 | — |
| 2023-11-29 | 3.67 | $3.70 | — |
| 2023-11-28 | 3.67 | $3.70 | — |
| 2023-11-27 | 3.66 | $3.70 | — |
| 2023-11-24 | 3.66 | $3.70 | — |
| 2023-11-22 | 3.66 | $3.70 | — |
| 2023-11-21 | 3.65 | $3.70 | — |
| 2023-11-20 | 3.65 | $0.00 | 3062 |
| 2023-11-17 | 4.03 | $3.70 | — |
| 2023-11-16 | 4.06 | $3.70 | — |
| 2023-11-15 | 4.10 | $3.70 | 5159 |
| 2023-11-14 | 4.14 | $4.22 | — |
| 2023-11-13 | 4.14 | $4.22 | — |
| 2023-11-10 | 4.13 | $4.22 | — |
| 2023-11-09 | 4.12 | $4.22 | — |
| 2023-11-08 | 4.11 | $4.22 | — |
| 2023-11-07 | 4.10 | $4.22 | — |
| 2023-11-06 | 4.08 | $4.22 | — |
| 2023-11-03 | 4.07 | $4.22 | — |
| 2023-11-02 | 4.05 | $4.22 | — |
| 2023-11-01 | 4.03 | $4.22 | — |
| 2023-10-31 | 4.02 | $4.22 | — |
| 2023-10-30 | 3.99 | $4.22 | — |
| 2023-10-27 | 3.97 | $4.22 | — |
| 2023-10-26 | 3.94 | $4.22 | — |
| 2023-10-25 | 3.91 | $4.22 | — |
| 2023-10-24 | 3.88 | $4.22 | — |
| 2023-10-23 | 3.85 | $4.22 | 1433 |
| 2023-10-20 | 3.81 | $3.80 | — |
| 2023-10-19 | 3.81 | $3.80 | — |
| 2023-10-18 | 3.81 | $3.80 | — |
| 2023-10-17 | 3.81 | $3.80 | — |
| 2023-10-16 | 3.81 | $3.80 | — |
| 2023-10-13 | 3.81 | $3.80 | — |
| 2023-10-12 | 3.81 | $3.80 | — |
| 2023-10-11 | 3.81 | $3.80 | — |
| 2023-10-10 | 3.82 | $3.80 | — |
| 2023-10-09 | 3.82 | $3.80 | — |
| 2023-10-06 | 3.82 | $3.80 | — |
| 2023-10-05 | 3.82 | $3.80 | — |
| 2023-10-04 | 3.82 | $3.80 | — |
| 2023-10-03 | 3.83 | $3.80 | 6947 |
| 2023-10-02 | 3.83 | $3.51 | 9145 |
| 2023-09-29 | 3.86 | $3.69 | — |
| 2023-09-28 | 3.88 | $3.69 | — |
| 2023-09-27 | 3.90 | $3.69 | — |
| 2023-09-26 | 3.92 | $3.69 | — |
| 2023-09-25 | 3.95 | $3.69 | — |
| 2023-09-22 | 3.97 | $3.69 | — |
| 2023-09-21 | 4.00 | $3.69 | 3290 |
| 2023-09-20 | 4.04 | $3.92 | — |
| 2023-09-19 | 4.05 | $3.92 | — |
| 2023-09-18 | 4.06 | $3.92 | — |
| 2023-09-15 | 4.08 | $3.92 | — |
| 2023-09-14 | 4.09 | $3.92 | — |
| 2023-09-13 | 4.11 | $3.92 | 4295 |
| 2023-09-12 | 4.13 | $4.00 | — |
| 2023-09-11 | 4.15 | $4.00 | — |
| 2023-09-08 | 4.16 | $4.00 | — |
| 2023-09-07 | 4.18 | $4.00 | — |
| 2023-09-06 | 4.20 | $4.00 | — |
| 2023-09-05 | 4.22 | $4.00 | — |
| 2023-09-01 | 4.24 | $4.43 | 5740 |
| 2023-08-31 | 4.22 | $4.00 | — |
| 2023-08-30 | 4.24 | $4.00 | — |
| 2023-08-29 | 4.27 | $4.00 | — |
| 2023-08-28 | 4.30 | $4.00 | — |
| 2023-08-25 | 4.33 | $4.00 | — |
| 2023-08-24 | 4.37 | $4.00 | — |
| 2023-08-23 | 4.40 | $4.00 | — |
| 2023-08-22 | 4.45 | $4.00 | 3969 |
| 2023-08-21 | 4.49 | $4.54 | — |
| 2023-08-18 | 4.49 | $4.54 | — |
| 2023-08-17 | 4.48 | $4.54 | — |
| 2023-08-16 | 4.48 | $4.54 | — |
| 2023-08-15 | 4.47 | $4.54 | — |
| 2023-08-14 | 4.46 | $4.54 | — |
| 2023-08-11 | 4.45 | $4.54 | — |
| 2023-08-10 | 4.45 | $4.54 | — |
| 2023-08-09 | 4.44 | $4.54 | — |
| 2023-08-08 | 4.43 | $4.54 | — |
| 2023-08-07 | 4.41 | $4.54 | — |
| 2023-08-04 | 4.40 | $4.54 | — |
| 2023-08-03 | 4.38 | $4.54 | — |
| 2023-08-02 | 4.37 | $4.54 | — |
| 2023-08-01 | 4.35 | $4.54 | — |
| 2023-07-31 | 4.33 | $4.54 | — |
| 2023-07-28 | 4.31 | $4.54 | — |
| 2023-07-27 | 4.28 | $4.54 | — |
| 2023-07-26 | 4.26 | $4.54 | — |
| 2023-07-25 | 4.23 | $4.54 | — |
| 2023-07-24 | 4.19 | $4.54 | 1893 |
| 2023-07-21 | 4.16 | $4.48 | — |
| 2023-07-20 | 4.12 | $4.48 | — |
| 2023-07-19 | 4.09 | $4.48 | — |
| 2023-07-18 | 4.05 | $4.48 | — |
| 2023-07-17 | 4.00 | $4.48 | — |
| 2023-07-14 | 3.95 | $4.48 | — |
| 2023-07-13 | 3.89 | $4.48 | — |
| 2023-07-12 | 3.83 | $4.48 | — |
| 2023-07-11 | 3.76 | $4.48 | — |
| 2023-07-10 | 3.69 | $4.48 | — |
| 2023-07-07 | 3.60 | $4.48 | — |
| 2023-07-06 | 3.51 | $4.48 | 29932 |
| 2023-07-05 | 3.41 | $5.00 | — |
| 2023-07-03 | 3.24 | $5.00 | — |
| 2023-06-30 | 3.06 | $5.00 | 6136 |
| 2023-06-29 | 2.85 | $4.51 | — |
| 2023-06-28 | 2.68 | $4.51 | — |
| 2023-06-27 | 2.49 | $4.51 | — |
| 2023-06-26 | 2.27 | $4.51 | — |
| 2023-06-23 | 2.04 | $4.51 | — |
| 2023-06-22 | 1.78 | $4.51 | — |
| 2023-06-21 | 1.49 | $4.51 | — |
| 2023-06-20 | 1.17 | $4.51 | — |
| 2023-06-16 | 0.82 | $4.51 | — |
| 2023-06-15 | 0.43 | $4.51 | 8539 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.01 | $0.00 | — |
| 2023-01-30 | 0.01 | $0.00 | — |
| 2023-01-27 | 0.01 | $0.00 | — |
| 2023-01-26 | 0.01 | $0.00 | — |
| 2023-01-25 | 0.01 | $0.00 | — |
| 2023-01-24 | 0.01 | $0.00 | — |
| 2023-01-23 | 0.01 | $0.00 | — |
| 2023-01-20 | 0.01 | $0.00 | — |
| 2023-01-19 | 0.01 | $0.00 | — |
| 2023-01-18 | 0.01 | $0.00 | — |
| 2023-01-17 | 0.01 | $0.00 | — |
| 2023-01-13 | 0.01 | $0.00 | — |
| 2023-01-12 | 0.01 | $0.00 | — |
| 2023-01-11 | 0.01 | $0.00 | — |
| 2023-01-10 | 0.01 | $0.00 | — |
| 2023-01-09 | 0.02 | $0.00 | — |
| 2023-01-06 | 0.02 | $0.00 | — |
| 2023-01-05 | 0.02 | $0.00 | — |
| 2023-01-04 | 0.02 | $0.00 | — |
| 2023-01-03 | 0.02 | $0.00 | — |
| 2022-12-30 | 0.03 | $0.00 | — |
| 2022-12-29 | 0.03 | $0.00 | — |
| 2022-12-28 | 0.03 | $0.00 | — |
| 2022-12-27 | 0.03 | $0.00 | — |
| 2022-12-23 | 0.04 | $0.00 | — |
| 2022-12-22 | 0.04 | $0.00 | — |
| 2022-12-21 | 0.04 | $0.00 | — |
| 2022-12-20 | 0.05 | $0.00 | — |
| 2022-12-19 | 0.05 | $0.00 | — |
| 2022-12-16 | 0.06 | $0.00 | — |
| 2022-12-15 | 0.07 | $0.00 | — |
| 2022-12-14 | 0.07 | $0.00 | — |
| 2022-12-13 | 0.08 | $0.00 | — |
| 2022-12-12 | 0.09 | $0.00 | — |
| 2022-12-09 | 0.10 | $0.00 | — |
| 2022-12-08 | 0.11 | $0.00 | — |
| 2022-12-07 | 0.12 | $0.00 | — |
| 2022-12-06 | 0.13 | $0.00 | — |
| 2022-12-05 | 0.14 | $0.00 | 8541 |
| 2022-12-02 | 0.16 | $0.00 | — |
| 2022-12-01 | 0.17 | $0.00 | — |
| 2022-11-30 | 0.19 | $0.00 | — |
| 2022-11-29 | 0.21 | $0.00 | — |
| 2022-11-28 | 0.23 | $0.00 | — |
| 2022-11-25 | 0.26 | $0.00 | — |
| 2022-11-23 | 0.29 | $0.00 | — |
| 2022-11-22 | 0.32 | $0.00 | — |
| 2022-11-21 | 0.35 | $0.00 | 2860 |
| 2022-11-18 | 0.39 | $0.01 | 8504 |
| 2022-11-17 | 0.43 | $0.01 | — |
| 2022-11-16 | 0.47 | $0.01 | — |
| 2022-11-15 | 0.52 | $0.01 | — |
| 2022-11-14 | 0.57 | $0.01 | — |
| 2022-11-11 | 0.63 | $0.01 | — |
| 2022-11-10 | 0.70 | $0.01 | — |
| 2022-11-09 | 0.77 | $0.01 | — |
| 2022-11-08 | 0.85 | $0.01 | — |
| 2022-11-07 | 0.94 | $0.01 | — |
| 2022-11-04 | 1.04 | $0.01 | — |
| 2022-11-03 | 1.14 | $0.01 | — |
| 2022-11-02 | 1.26 | $0.01 | — |
| 2022-11-01 | 1.40 | $0.01 | 1660 |
| 2022-10-31 | 1.54 | $0.00 | — |
| 2022-10-28 | 1.71 | $0.00 | — |
| 2022-10-27 | 1.88 | $0.00 | — |
| 2022-10-26 | 2.08 | $0.00 | 2860 |
| 2022-10-25 | 2.30 | $0.00 | 1684 |
| 2022-10-24 | 2.54 | $0.00 | — |
| 2022-10-21 | 2.81 | $0.00 | — |
| 2022-10-20 | 3.11 | $0.00 | — |
| 2022-10-19 | 3.44 | $0.00 | — |
| 2022-10-18 | 3.80 | $0.00 | — |
| 2022-10-17 | 4.20 | $0.00 | — |
| 2022-10-14 | 4.64 | $0.00 | — |
| 2022-10-13 | 5.13 | $0.00 | 4143 |
| 2022-10-12 | 5.67 | $5.76 | — |
| 2022-10-11 | 5.66 | $5.76 | — |
| 2022-10-10 | 5.64 | $5.76 | — |
| 2022-10-07 | 5.63 | $5.76 | — |
| 2022-10-06 | 5.62 | $5.76 | — |
| 2022-10-05 | 5.60 | $5.76 | — |
| 2022-10-04 | 5.59 | $5.76 | — |
| 2022-10-03 | 5.57 | $5.76 | — |
| 2022-09-30 | 5.55 | $5.76 | — |
| 2022-09-29 | 5.53 | $5.76 | — |
| 2022-09-28 | 5.50 | $5.76 | — |
| 2022-09-27 | 5.47 | $5.76 | — |
| 2022-09-26 | 5.44 | $5.76 | — |
| 2022-09-23 | 5.41 | $5.76 | — |
| 2022-09-22 | 5.38 | $5.76 | 2041 |
| 2022-09-21 | 5.33 | $5.24 | — |
| 2022-09-20 | 5.34 | $5.24 | — |
| 2022-09-19 | 5.36 | $5.24 | — |
| 2022-09-16 | 5.37 | $5.24 | — |
| 2022-09-15 | 5.38 | $5.24 | — |
| 2022-09-14 | 5.40 | $5.24 | — |
| 2022-09-13 | 5.41 | $5.24 | 1277 |
| 2022-09-12 | 5.43 | $5.43 | — |
| 2022-09-09 | 5.43 | $5.43 | — |
| 2022-09-08 | 5.43 | $5.43 | — |
| 2022-09-07 | 5.43 | $5.43 | — |
| 2022-09-06 | 5.43 | $5.43 | — |
| 2022-09-02 | 5.43 | $5.43 | — |
| 2022-09-01 | 5.43 | $5.43 | — |
| 2022-08-31 | 5.43 | $5.43 | — |
| 2022-08-30 | 5.43 | $5.43 | — |
| 2022-08-29 | 5.43 | $5.43 | — |
| 2022-08-26 | 5.43 | $5.43 | — |
| 2022-08-25 | 5.43 | $5.43 | — |
| 2022-08-24 | 5.43 | $5.43 | — |
| 2022-08-23 | 5.43 | $5.43 | — |
| 2022-08-22 | 5.43 | $5.43 | — |
| 2022-08-19 | 5.43 | $5.43 | — |
| 2022-08-18 | 5.43 | $5.43 | — |
| 2022-08-17 | 5.43 | $5.43 | — |
| 2022-08-16 | 5.43 | $5.43 | — |
| 2022-08-15 | 5.43 | $5.43 | — |
| 2022-08-12 | 5.43 | $5.43 | — |
| 2022-08-11 | 5.43 | $5.43 | — |
| 2022-08-10 | 5.43 | $5.43 | — |
| 2022-08-09 | 5.43 | $5.43 | — |
| 2022-08-08 | 5.43 | $5.43 | — |
| 2022-08-05 | 5.43 | $5.43 | — |
| 2022-08-04 | 5.43 | $5.43 | — |
| 2022-08-03 | 5.44 | $5.43 | — |
| 2022-08-02 | 5.44 | $5.43 | — |
| 2022-08-01 | 5.44 | $5.43 | — |
| 2022-07-29 | 5.44 | $5.43 | — |
| 2022-07-28 | 5.44 | $5.43 | — |
| 2022-07-27 | 5.44 | $5.43 | — |
| 2022-07-26 | 5.44 | $5.43 | — |
| 2022-07-25 | 5.44 | $5.43 | — |
| 2022-07-22 | 5.44 | $5.43 | — |
| 2022-07-21 | 5.44 | $5.43 | — |
| 2022-07-20 | 5.44 | $5.43 | — |
| 2022-07-19 | 5.45 | $5.43 | — |
| 2022-07-18 | 5.45 | $5.43 | — |
| 2022-07-15 | 5.45 | $5.43 | — |
| 2022-07-14 | 5.45 | $5.43 | — |
| 2022-07-13 | 5.45 | $5.43 | — |
| 2022-07-12 | 5.46 | $5.43 | — |
| 2022-07-11 | 5.46 | $5.43 | — |
| 2022-07-08 | 5.46 | $5.43 | — |
| 2022-07-07 | 5.47 | $5.43 | — |
| 2022-07-06 | 5.47 | $5.43 | — |
| 2022-07-05 | 5.47 | $5.43 | — |
| 2022-07-01 | 5.48 | $5.43 | — |
| 2022-06-30 | 5.48 | $5.43 | — |
| 2022-06-29 | 5.49 | $5.43 | — |
| 2022-06-28 | 5.49 | $5.43 | — |
| 2022-06-27 | 5.50 | $5.43 | — |
| 2022-06-24 | 5.51 | $5.43 | — |
| 2022-06-23 | 5.52 | $5.43 | — |
| 2022-06-22 | 5.53 | $5.43 | — |
| 2022-06-21 | 5.54 | $5.43 | — |
| 2022-06-17 | 5.55 | $5.43 | — |
| 2022-06-16 | 5.56 | $5.43 | — |
| 2022-06-15 | 5.57 | $5.43 | — |
| 2022-06-14 | 5.59 | $5.43 | — |
| 2022-06-13 | 5.60 | $5.43 | — |
| 2022-06-10 | 5.62 | $5.43 | — |
| 2022-06-09 | 5.64 | $5.43 | — |
| 2022-06-08 | 5.66 | $5.43 | — |
| 2022-06-07 | 5.69 | $5.43 | — |
| 2022-06-06 | 5.72 | $5.43 | — |
| 2022-06-03 | 5.75 | $5.43 | — |
| 2022-06-02 | 5.78 | $5.43 | — |
| 2022-06-01 | 5.82 | $5.43 | — |
| 2022-05-31 | 5.86 | $5.43 | — |
| 2022-05-27 | 5.90 | $5.43 | — |
| 2022-05-26 | 5.95 | $5.43 | — |
| 2022-05-25 | 6.01 | $5.43 | — |
| 2022-05-24 | 6.07 | $5.43 | — |
| 2022-05-23 | 6.14 | $5.43 | — |
| 2022-05-20 | 6.21 | $5.43 | — |
| 2022-05-19 | 6.29 | $5.43 | — |
| 2022-05-18 | 6.38 | $5.43 | — |
| 2022-05-17 | 6.48 | $5.43 | — |
| 2022-05-16 | 6.59 | $5.43 | — |
| 2022-05-13 | 6.72 | $5.43 | — |
| 2022-05-12 | 6.85 | $5.43 | 5000 |
| 2022-05-11 | 7.00 | $7.00 | — |
| 2022-05-10 | 7.00 | $7.00 | — |
| 2022-05-09 | 7.00 | $7.00 | — |
| 2022-05-06 | 7.00 | $7.00 | — |
| 2022-05-05 | 7.00 | $7.00 | — |
| 2022-05-04 | 7.00 | $7.00 | — |
| 2022-05-03 | 7.00 | $7.00 | — |
| 2022-05-02 | 7.00 | $7.00 | — |
| 2022-04-29 | 7.00 | $7.00 | — |
| 2022-04-28 | 7.00 | $7.00 | — |
| 2022-04-27 | 7.00 | $7.00 | — |
| 2022-04-26 | 7.00 | $7.00 | — |
| 2022-04-25 | 7.00 | $7.00 | — |
| 2022-04-22 | 7.00 | $7.00 | — |
| 2022-04-21 | 7.00 | $7.00 | — |
| 2022-04-20 | 7.00 | $7.00 | — |
| 2022-04-19 | 7.00 | $7.00 | — |
| 2022-04-18 | 7.00 | $7.00 | — |
| 2022-04-14 | 7.00 | $7.00 | — |
| 2022-04-13 | 7.00 | $7.00 | — |
| 2022-04-12 | 7.00 | $7.00 | — |
| 2022-04-11 | 7.00 | $7.00 | — |
| 2022-04-08 | 7.00 | $7.00 | — |
| 2022-04-07 | 7.00 | $7.00 | — |
| 2022-04-06 | 7.00 | $7.00 | — |
| 2022-04-05 | 7.00 | $7.00 | — |
| 2022-04-04 | 7.00 | $7.00 | — |
| 2022-04-01 | 7.00 | $7.00 | — |
| 2022-03-31 | 7.00 | $7.00 | — |
| 2022-03-30 | 7.00 | $7.00 | — |
| 2022-03-29 | 7.00 | $7.00 | — |
| 2022-03-28 | 7.00 | $7.00 | — |
| 2022-03-25 | 7.00 | $7.00 | — |
| 2022-03-24 | 7.00 | $7.00 | — |
| 2022-03-23 | 7.00 | $7.00 | — |
| 2022-03-22 | 7.00 | $7.00 | — |
| 2022-03-21 | 7.00 | $7.00 | — |
| 2022-03-18 | 7.00 | $7.00 | — |
| 2022-03-17 | 7.00 | $7.00 | — |
| 2022-03-16 | 7.00 | $7.00 | — |
| 2022-03-15 | 7.00 | $7.00 | — |
| 2022-03-14 | 7.00 | $7.00 | — |
| 2022-03-11 | 7.00 | $7.00 | — |
| 2022-03-10 | 7.00 | $7.00 | — |
| 2022-03-09 | 7.00 | $7.00 | — |
| 2022-03-08 | 7.00 | $7.00 | — |
| 2022-03-07 | 7.00 | $7.00 | — |
| 2022-03-04 | 7.00 | $7.00 | — |
| 2022-03-03 | 7.00 | $7.00 | — |
| 2022-03-02 | 7.00 | $7.00 | — |
| 2022-03-01 | 7.00 | $7.00 | — |
| 2022-02-28 | 7.00 | $7.00 | — |
| 2022-02-25 | 7.00 | $7.00 | — |
| 2022-02-24 | 7.00 | $7.00 | — |
| 2022-02-23 | 7.00 | $7.00 | — |
| 2022-02-22 | 7.00 | $7.00 | — |
| 2022-02-18 | 7.00 | $7.00 | — |
| 2022-02-17 | 7.00 | $7.00 | — |
| 2022-02-16 | 7.00 | $7.00 | — |
| 2022-02-15 | 7.00 | $7.00 | — |
| 2022-02-14 | 7.00 | $7.00 | — |
| 2022-02-11 | 7.00 | $7.00 | — |
| 2022-02-10 | 7.00 | $7.00 | — |
| 2022-02-09 | 7.00 | $7.00 | — |
| 2022-02-08 | 7.00 | $7.00 | — |
| 2022-02-07 | 7.00 | $7.00 | — |
| 2022-02-04 | 7.00 | $7.00 | — |
| 2022-02-03 | 7.00 | $7.00 | — |
| 2022-02-02 | 7.00 | $7.00 | — |
| 2022-02-01 | 7.00 | $7.00 | — |
| 2022-01-31 | 7.00 | $7.00 | — |
| 2022-01-28 | 7.00 | $7.00 | — |
| 2022-01-27 | 7.00 | $7.00 | — |
| 2022-01-26 | 7.00 | $7.00 | — |
| 2022-01-25 | 7.00 | $7.00 | — |
| 2022-01-24 | 7.00 | $7.00 | — |
| 2022-01-21 | 7.00 | $7.00 | — |
| 2022-01-20 | 7.00 | $7.00 | — |
| 2022-01-19 | 7.00 | $7.00 | — |
| 2022-01-18 | 7.00 | $7.00 | — |
| 2022-01-14 | 7.00 | $7.00 | — |
| 2022-01-13 | 7.00 | $7.00 | — |
| 2022-01-12 | 7.00 | $7.00 | — |
| 2022-01-11 | 7.00 | $7.00 | — |
| 2022-01-10 | 7.00 | $7.00 | — |
| 2022-01-07 | 7.00 | $7.00 | — |
| 2022-01-06 | 7.00 | $7.00 | — |
| 2022-01-05 | 7.00 | $7.00 | — |
| 2022-01-04 | 7.00 | $7.00 | — |
| 2022-01-03 | 7.00 | $7.00 | — |
| 2021-12-31 | 7.00 | $7.00 | — |
| 2021-12-30 | 7.00 | $7.00 | — |
| 2021-12-29 | 7.00 | $7.00 | — |
| 2021-12-28 | 7.00 | $7.00 | — |
| 2021-12-27 | 7.00 | $7.00 | — |
| 2021-12-23 | 7.00 | $7.00 | — |
| 2021-12-22 | 7.00 | $7.00 | — |
| 2021-12-21 | 7.00 | $7.00 | — |
| 2021-12-20 | 7.00 | $7.00 | — |
| 2021-12-17 | 7.00 | $7.00 | — |
| 2021-12-16 | 7.00 | $7.00 | — |
| 2021-12-15 | 7.00 | $7.00 | — |
| 2021-12-14 | 7.00 | $7.00 | — |
| 2021-12-13 | 7.00 | $7.00 | — |
| 2021-12-10 | 7.00 | $7.00 | — |
| 2021-12-09 | 7.00 | $7.00 | — |
| 2021-12-08 | 7.00 | $7.00 | — |
| 2021-12-07 | 7.00 | $7.00 | — |
| 2021-12-06 | 7.00 | $7.00 | — |
| 2021-12-03 | 7.00 | $7.00 | — |
| 2021-12-02 | 7.00 | $7.00 | — |
| 2021-12-01 | 7.00 | $7.00 | — |
| 2021-11-30 | 7.00 | $7.00 | — |
| 2021-11-29 | 7.00 | $7.00 | — |
| 2021-11-26 | 7.00 | $7.00 | — |
| 2021-11-24 | 7.00 | $7.00 | — |
| 2021-11-23 | 7.00 | $7.00 | — |
| 2021-11-22 | 7.00 | $7.00 | — |
| 2021-11-19 | 7.00 | $7.00 | — |
| 2021-11-18 | 7.00 | $7.00 | — |
| 2021-11-17 | 7.00 | $7.00 | — |
| 2021-11-16 | 7.00 | $7.00 | — |
| 2021-11-15 | 7.00 | $7.00 | — |
| 2021-11-12 | 7.00 | $7.00 | — |
| 2021-11-11 | 7.00 | $7.00 | — |
| 2021-11-10 | 7.00 | $7.00 | — |
| 2021-11-09 | 7.00 | $7.00 | — |
| 2021-11-08 | 7.00 | $7.00 | — |
| 2021-11-05 | 7.00 | $7.00 | — |
| 2021-11-04 | 7.00 | $7.00 | — |
| 2021-11-03 | 7.00 | $7.00 | — |
| 2021-11-02 | 7.00 | $7.00 | — |
| 2021-11-01 | 7.00 | $7.00 | — |
| 2021-10-29 | 7.00 | $7.00 | — |
| 2021-10-28 | 7.00 | $7.00 | — |
| 2021-10-27 | 7.00 | $7.00 | — |
| 2021-10-26 | 7.00 | $7.00 | — |
| 2021-10-25 | 7.00 | $7.00 | — |
| 2021-10-22 | 7.00 | $7.00 | — |
| 2021-10-21 | 7.00 | $7.00 | — |
| 2021-10-20 | 7.00 | $7.00 | — |
| 2021-10-19 | 7.00 | $7.00 | — |
| 2021-10-18 | 7.00 | $7.00 | — |
| 2021-10-15 | 7.00 | $7.00 | — |
| 2021-10-14 | 7.00 | $7.00 | — |
| 2021-10-13 | 7.00 | $7.00 | — |
| 2021-10-12 | 7.00 | $7.00 | — |
| 2021-10-11 | 7.00 | $7.00 | — |
| 2021-10-08 | 7.00 | $7.00 | — |
| 2021-10-07 | 7.00 | $7.00 | — |
| 2021-10-06 | 7.00 | $7.00 | — |
| 2021-10-05 | 7.00 | $7.00 | — |
| 2021-10-04 | 7.00 | $7.00 | — |
| 2021-10-01 | 7.00 | $7.00 | — |
| 2021-09-30 | 7.00 | $7.00 | — |
| 2021-09-29 | 7.00 | $7.00 | — |
| 2021-09-28 | 7.00 | $7.00 | — |
| 2021-09-27 | 7.00 | $7.00 | — |
| 2021-09-24 | 7.00 | $7.00 | — |
| 2021-09-23 | 7.00 | $7.00 | — |
| 2021-09-22 | 7.00 | $7.00 | — |
| 2021-09-21 | 7.00 | $7.00 | — |
| 2021-09-20 | 7.00 | $7.00 | — |
| 2021-09-17 | 7.00 | $7.00 | — |
| 2021-09-16 | 7.00 | $7.00 | — |
| 2021-09-15 | 7.00 | $7.00 | — |
| 2021-09-14 | 7.00 | $7.00 | — |
| 2021-09-13 | 7.00 | $7.00 | — |
| 2021-09-10 | 7.00 | $7.00 | — |
| 2021-09-09 | 7.00 | $7.00 | — |
| 2021-09-08 | 7.00 | $7.00 | — |
| 2021-09-07 | 7.00 | $7.00 | — |
| 2021-09-03 | 7.00 | $7.00 | — |
| 2021-09-02 | 7.00 | $7.00 | — |
| 2021-09-01 | 7.00 | $7.00 | — |
| 2021-08-31 | 7.00 | $7.00 | — |
| 2021-08-30 | 7.00 | $7.00 | — |
| 2021-08-27 | 7.00 | $7.00 | — |
| 2021-08-26 | 7.00 | $7.00 | — |
| 2021-08-25 | 7.00 | $7.00 | — |
| 2021-08-24 | 7.00 | $7.00 | — |
| 2021-08-23 | 7.00 | $7.00 | — |
| 2021-08-20 | 7.00 | $7.00 | — |
| 2021-08-19 | 7.00 | $7.00 | — |
| 2021-08-18 | 7.00 | $7.00 | — |
| 2021-08-17 | 7.00 | $7.00 | — |
| 2021-08-16 | 7.00 | $7.00 | — |
| 2021-08-13 | 7.00 | $7.00 | — |
| 2021-08-12 | 7.00 | $7.00 | — |
| 2021-08-11 | 7.00 | $7.00 | — |
| 2021-08-10 | 7.00 | $7.00 | — |
| 2021-08-09 | 7.00 | $7.00 | — |
| 2021-08-06 | 7.00 | $7.00 | — |
| 2021-08-05 | 7.00 | $7.00 | — |
| 2021-08-04 | 7.00 | $7.00 | — |
| 2021-08-03 | 7.00 | $7.00 | — |
| 2021-08-02 | 7.00 | $7.00 | — |
| 2021-07-30 | 7.00 | $7.00 | — |
| 2021-07-29 | 7.00 | $7.00 | — |
| 2021-07-28 | 7.00 | $7.00 | — |
| 2021-07-27 | 7.00 | $7.00 | — |
| 2021-07-26 | 7.00 | $7.00 | — |
| 2021-07-23 | 7.00 | $7.00 | — |
| 2021-07-22 | 7.00 | $7.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.15
2026-07-16
Close Price
$2.38
Vol: 8455
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
3.54
Maximum
7.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.15 | $2.38 | 8455 |
| 2026-07-15 | 2.13 | $2.10 | — |
| 2026-07-14 | 2.13 | $2.10 | — |
| 2026-07-13 | 2.13 | $2.10 | 10658 |
| 2026-07-10 | 2.14 | $2.10 | 7160 |
| 2026-07-09 | 2.14 | $2.15 | — |
| 2026-07-08 | 2.15 | $2.15 | — |
| 2026-07-07 | 2.15 | $2.15 | — |
| 2026-07-06 | 2.15 | $2.15 | 10658 |
| 2026-07-02 | 2.16 | $2.15 | 10658 |
| 2026-07-01 | 2.17 | $2.15 | 10658 |
| 2026-06-30 | 2.17 | $1.96 | 52186 |
| 2026-06-29 | 2.20 | $2.15 | 10658 |
| 2026-06-26 | 2.22 | $2.20 | 10658 |
| 2026-06-25 | 2.23 | $2.20 | 10658 |
| 2026-06-24 | 2.24 | $2.20 | 26399 |
| 2026-06-23 | 2.25 | $2.15 | 10658 |
| 2026-06-22 | 2.26 | $2.15 | 10658 |
| 2026-06-18 | 2.28 | $2.10 | 10658 |
| 2026-06-17 | 2.30 | $2.10 | 10658 |
| 2026-06-16 | 2.33 | $2.10 | 10658 |
| 2026-06-15 | 2.35 | $2.10 | 10658 |
| 2026-06-12 | 2.38 | $2.10 | 10658 |
| 2026-06-11 | 2.41 | $2.42 | 10658 |
| 2026-06-10 | 2.40 | $2.42 | 10658 |
| 2026-06-09 | 2.40 | $2.42 | 10658 |
| 2026-06-08 | 2.39 | $2.42 | 33038 |
| 2026-06-05 | 2.39 | $2.35 | 10658 |
| 2026-06-04 | 2.38 | $2.39 | 11608 |
| 2026-06-03 | 2.38 | $2.35 | 10658 |
| 2026-06-02 | 2.38 | $2.35 | 10658 |
| 2026-06-01 | 2.37 | $2.84 | 10658 |
| 2026-05-29 | 2.32 | $2.35 | — |
| 2026-05-28 | 2.32 | $2.35 | — |
| 2026-05-27 | 2.31 | $2.35 | — |
| 2026-05-26 | 2.31 | $2.35 | — |
| 2026-05-22 | 2.30 | $2.35 | — |
| 2026-05-21 | 2.29 | $2.35 | — |
| 2026-05-20 | 2.28 | $2.35 | — |
| 2026-05-19 | 2.28 | $2.35 | — |
| 2026-05-18 | 2.27 | $2.35 | 10658 |
| 2026-05-15 | 2.26 | $2.35 | 2796 |
| 2026-05-14 | 2.26 | $2.35 | — |
| 2026-05-13 | 2.25 | $2.35 | 10658 |
| 2026-05-12 | 2.25 | $2.14 | — |
| 2026-05-11 | 2.26 | $2.14 | 10658 |
| 2026-05-08 | 2.28 | $2.20 | — |
| 2026-05-07 | 2.29 | $2.20 | — |
| 2026-05-06 | 2.30 | $2.20 | 17075 |
| 2026-05-05 | 2.32 | $2.35 | — |
| 2026-05-04 | 2.33 | $2.27 | 10658 |
| 2026-05-01 | 2.34 | $2.35 | 10658 |
| 2026-04-30 | 2.35 | $2.24 | — |
| 2026-04-29 | 2.37 | $2.24 | 10658 |
| 2026-04-28 | 2.38 | $2.20 | — |
| 2026-04-23 | 2.41 | $2.20 | 10658 |
| 2026-04-22 | 2.44 | $2.20 | 10658 |
| 2026-04-16 | 2.48 | $2.35 | 10658 |
| 2026-04-08 | 2.50 | $2.50 | 10658 |
| 2026-03-31 | 2.50 | $2.50 | 21903 |
| 2026-03-24 | 2.51 | $2.38 | 13438 |
| 2026-03-04 | 2.52 | $2.50 | 10658 |
| 2026-03-03 | 2.53 | $2.25 | 10658 |
| 2026-02-25 | 2.57 | $2.20 | 10658 |
| 2026-02-19 | 2.61 | $2.34 | 1287 |
| 2026-02-18 | 2.64 | $2.55 | 5375 |
| 2026-02-17 | 2.65 | $2.20 | 19547 |
| 2026-02-12 | 2.69 | $3.31 | 4319 |
| 2026-02-06 | 2.63 | $2.28 | 5135 |
| 2026-02-02 | 2.66 | $3.42 | 6817 |
| 2026-01-27 | 2.59 | $2.37 | 10658 |
| 2026-01-12 | 2.61 | $2.06 | 10658 |
| 2026-01-07 | 2.66 | $2.25 | 43004 |
| 2025-12-29 | 2.69 | $2.55 | 10658 |
| 2025-12-18 | 2.70 | $3.35 | 10658 |
| 2025-12-17 | 2.62 | $2.55 | 10658 |
| 2025-12-12 | 2.62 | $3.59 | 7684 |
| 2025-12-11 | 2.52 | $2.04 | 1049 |
| 2025-12-01 | 2.57 | $2.55 | 10658 |
| 2025-11-26 | 2.56 | $2.46 | 10658 |
| 2025-11-24 | 2.57 | $2.50 | 10658 |
| 2025-11-21 | 2.57 | $2.55 | 10658 |
| 2025-11-18 | 2.57 | $3.33 | 10658 |
| 2025-11-13 | 2.49 | $2.49 | 1721 |
| 2025-11-06 | 2.50 | $2.50 | 1132 |
| 2025-11-05 | 2.50 | $2.28 | 6282 |
| 2025-11-03 | 2.53 | $3.45 | 13593 |
| 2025-10-31 | 2.44 | $2.30 | 35000 |
| 2025-10-24 | 2.46 | $2.35 | 15333 |
| 2025-10-23 | 2.48 | $2.45 | 959 |
| 2025-10-21 | 2.48 | $2.17 | 1241 |
| 2025-10-13 | 2.52 | $2.27 | 1760 |
| 2025-10-07 | 2.55 | $2.50 | 8167 |
| 2025-09-26 | 2.55 | $2.47 | 1180 |
| 2025-09-18 | 2.56 | $2.40 | 9653 |
| 2025-09-17 | 2.57 | $2.61 | 10291 |
| 2025-09-16 | 2.56 | $2.55 | 5225 |
| 2025-09-15 | 2.56 | $2.35 | 2130 |
| 2025-09-11 | 2.57 | $2.35 | 36681 |
| 2025-09-09 | 2.59 | $2.50 | 7271 |
| 2025-09-08 | 2.58 | $2.55 | 7325 |
| 2025-08-29 | 2.58 | $2.60 | 19705 |
| 2025-08-25 | 2.56 | $3.70 | 2735 |
| 2025-08-18 | 2.44 | $2.50 | — |
| 2025-08-15 | 2.43 | $2.50 | — |
| 2025-08-14 | 2.42 | $2.50 | — |
| 2025-08-13 | 2.41 | $2.50 | — |
| 2025-08-12 | 2.40 | $2.50 | — |
| 2025-08-11 | 2.39 | $2.50 | — |
| 2025-08-08 | 2.38 | $2.50 | — |
| 2025-08-07 | 2.37 | $2.50 | — |
| 2025-08-06 | 2.35 | $2.50 | — |
| 2025-08-05 | 2.34 | $2.50 | 23373 |
| 2025-08-04 | 2.33 | $2.25 | — |
| 2025-08-01 | 2.34 | $2.25 | — |
| 2025-07-31 | 2.35 | $2.25 | — |
| 2025-07-30 | 2.37 | $2.25 | — |
| 2025-07-29 | 2.39 | $2.25 | — |
| 2025-07-28 | 2.41 | $2.25 | — |
| 2025-07-25 | 2.42 | $2.25 | 2299 |
| 2025-07-24 | 2.44 | $2.43 | — |
| 2025-07-23 | 2.45 | $2.43 | — |
| 2025-07-22 | 2.45 | $2.43 | — |
| 2025-07-21 | 2.46 | $2.43 | — |
| 2025-07-18 | 2.47 | $2.43 | — |
| 2025-07-17 | 2.48 | $2.43 | — |
| 2025-07-16 | 2.49 | $2.43 | — |
| 2025-07-15 | 2.50 | $2.43 | — |
| 2025-07-14 | 2.51 | $2.43 | — |
| 2025-07-11 | 2.52 | $2.43 | — |
| 2025-07-10 | 2.53 | $2.43 | — |
| 2025-07-09 | 2.55 | $2.43 | — |
| 2025-07-08 | 2.57 | $2.43 | — |
| 2025-07-07 | 2.58 | $2.43 | 8991 |
| 2025-07-03 | 2.61 | $2.66 | — |
| 2025-07-02 | 2.61 | $2.66 | 3762 |
| 2025-07-01 | 2.62 | $2.66 | 12082 |
| 2025-06-30 | 2.62 | $2.30 | — |
| 2025-06-27 | 2.66 | $2.30 | 1985 |
| 2025-06-26 | 2.70 | $2.66 | — |
| 2025-06-25 | 2.71 | $2.66 | — |
| 2025-06-24 | 2.72 | $2.66 | 9805 |
| 2025-06-23 | 2.73 | $2.65 | — |
| 2025-06-20 | 2.74 | $2.65 | — |
| 2025-06-18 | 2.75 | $2.65 | — |
| 2025-06-17 | 2.76 | $2.65 | — |
| 2025-06-16 | 2.77 | $2.65 | — |
| 2025-06-13 | 2.78 | $2.65 | — |
| 2025-06-12 | 2.79 | $2.65 | — |
| 2025-06-11 | 2.80 | $2.65 | — |
| 2025-06-10 | 2.82 | $2.65 | 16455 |
| 2025-06-09 | 2.83 | $2.75 | — |
| 2025-06-06 | 2.83 | $2.75 | — |
| 2025-06-05 | 2.84 | $3.90 | 3024 |
| 2025-06-04 | 2.73 | $2.75 | — |
| 2025-06-03 | 2.73 | $2.75 | — |
| 2025-06-02 | 2.74 | $2.75 | — |
| 2025-05-30 | 2.75 | $2.75 | — |
| 2025-05-29 | 2.75 | $2.75 | — |
| 2025-05-28 | 2.76 | $2.75 | — |
| 2025-05-27 | 2.77 | $2.75 | — |
| 2025-05-23 | 2.78 | $2.75 | — |
| 2025-05-22 | 2.80 | $2.75 | — |
| 2025-05-21 | 2.81 | $2.75 | 7597 |
| 2025-05-20 | 2.83 | $2.45 | — |
| 2025-05-19 | 2.88 | $2.45 | 933 |
| 2025-05-16 | 2.93 | $2.70 | — |
| 2025-05-15 | 2.96 | $2.70 | — |
| 2025-05-14 | 2.99 | $2.70 | — |
| 2025-05-13 | 3.02 | $2.70 | 3898 |
| 2025-05-12 | 3.05 | $3.05 | — |
| 2025-05-09 | 3.05 | $3.05 | — |
| 2025-05-08 | 3.05 | $3.05 | — |
| 2025-05-07 | 3.05 | $3.05 | — |
| 2025-05-06 | 3.05 | $3.05 | — |
| 2025-05-05 | 3.06 | $3.05 | — |
| 2025-05-02 | 3.07 | $3.05 | — |
| 2025-05-01 | 3.08 | $3.05 | — |
| 2025-04-30 | 3.09 | $3.05 | — |
| 2025-04-29 | 3.10 | $3.05 | — |
| 2025-04-28 | 3.12 | $3.05 | — |
| 2025-04-25 | 3.13 | $3.05 | — |
| 2025-04-24 | 3.15 | $3.05 | — |
| 2025-04-23 | 3.16 | $3.05 | — |
| 2025-04-22 | 3.17 | $3.05 | — |
| 2025-04-21 | 3.18 | $3.05 | — |
| 2025-04-17 | 3.18 | $3.05 | — |
| 2025-04-16 | 3.18 | $3.05 | — |
| 2025-04-15 | 3.17 | $3.05 | — |
| 2025-04-14 | 3.16 | $3.05 | 2964 |
| 2025-04-11 | 3.14 | $2.90 | 8231 |
| 2025-04-10 | 3.13 | $3.00 | 8652 |
| 2025-04-09 | 3.11 | $3.50 | — |
| 2025-04-08 | 3.05 | $3.50 | — |
| 2025-04-07 | 2.98 | $3.50 | — |
| 2025-04-04 | 2.91 | $3.50 | — |
| 2025-04-03 | 2.83 | $3.50 | — |
| 2025-04-02 | 2.76 | $3.50 | — |
| 2025-04-01 | 2.68 | $3.50 | — |
| 2025-03-31 | 2.60 | $3.50 | 3495 |
| 2025-03-28 | 2.52 | $3.00 | 760 |
| 2025-03-27 | 2.49 | $2.75 | — |
| 2025-03-26 | 2.48 | $2.75 | — |
| 2025-03-25 | 2.47 | $2.75 | 3705 |
| 2025-03-24 | 2.47 | $2.00 | — |
| 2025-03-21 | 2.54 | $2.00 | — |
| 2025-03-20 | 2.62 | $2.00 | — |
| 2025-03-19 | 2.70 | $2.00 | — |
| 2025-03-18 | 2.79 | $2.00 | — |
| 2025-03-17 | 2.88 | $2.00 | — |
| 2025-03-14 | 2.97 | $2.00 | 1260 |
| 2025-03-13 | 3.07 | $3.08 | — |
| 2025-03-12 | 3.06 | $3.08 | — |
| 2025-03-11 | 3.05 | $3.08 | — |
| 2025-03-10 | 3.03 | $3.08 | — |
| 2025-03-07 | 3.01 | $3.08 | — |
| 2025-03-06 | 2.99 | $3.08 | — |
| 2025-03-05 | 2.97 | $3.08 | — |
| 2025-03-04 | 2.95 | $3.08 | — |
| 2025-03-03 | 2.93 | $3.08 | — |
| 2025-02-28 | 2.91 | $3.08 | — |
| 2025-02-27 | 2.88 | $3.08 | 4371 |
| 2025-02-26 | 2.86 | $3.08 | 3460 |
| 2025-02-25 | 2.83 | $3.05 | — |
| 2025-02-24 | 2.81 | $3.05 | 6405 |
| 2025-02-21 | 2.79 | $3.25 | — |
| 2025-02-20 | 2.74 | $3.25 | 3861 |
| 2025-02-19 | 2.69 | $2.66 | — |
| 2025-02-18 | 2.71 | $2.66 | — |
| 2025-02-14 | 2.72 | $2.66 | — |
| 2025-02-13 | 2.73 | $2.66 | — |
| 2025-02-12 | 2.74 | $2.66 | 1146 |
| 2025-02-11 | 2.75 | $2.30 | — |
| 2025-02-10 | 2.80 | $2.30 | 988 |
| 2025-02-07 | 2.85 | $2.73 | — |
| 2025-02-06 | 2.86 | $2.73 | 2395 |
| 2025-02-05 | 2.87 | $2.90 | — |
| 2025-02-04 | 2.86 | $2.90 | — |
| 2025-02-03 | 2.86 | $2.90 | — |
| 2025-01-31 | 2.85 | $2.90 | — |
| 2025-01-30 | 2.84 | $2.90 | — |
| 2025-01-29 | 2.84 | $2.90 | — |
| 2025-01-28 | 2.83 | $2.90 | — |
| 2025-01-27 | 2.83 | $2.90 | — |
| 2025-01-24 | 2.82 | $2.90 | — |
| 2025-01-23 | 2.81 | $2.90 | — |
| 2025-01-22 | 2.81 | $2.90 | — |
| 2025-01-21 | 2.80 | $2.90 | — |
| 2025-01-17 | 2.80 | $2.90 | — |
| 2025-01-16 | 2.79 | $2.90 | 6369 |
| 2025-01-15 | 2.78 | $2.27 | — |
| 2025-01-14 | 2.84 | $2.27 | 35129 |
| 2025-01-13 | 2.90 | $2.90 | — |
| 2025-01-10 | 2.90 | $2.90 | — |
| 2025-01-08 | 2.90 | $2.90 | — |
| 2025-01-07 | 2.90 | $2.90 | 7004 |
| 2025-01-06 | 2.91 | $2.90 | — |
| 2025-01-03 | 2.91 | $2.90 | — |
| 2025-01-02 | 2.91 | $2.90 | — |
| 2024-12-31 | 2.92 | $2.90 | — |
| 2024-12-30 | 2.92 | $2.90 | — |
| 2024-12-27 | 2.93 | $2.90 | — |
| 2024-12-26 | 2.93 | $2.90 | — |
| 2024-12-24 | 2.94 | $2.90 | — |
| 2024-12-23 | 2.94 | $2.90 | — |
| 2024-12-20 | 2.95 | $2.90 | — |
| 2024-12-19 | 2.96 | $2.90 | 18504 |
| 2024-12-18 | 2.96 | $2.90 | — |
| 2024-12-17 | 2.97 | $2.90 | 75000 |
| 2024-12-16 | 2.98 | $2.90 | — |
| 2024-12-13 | 2.99 | $2.90 | 11013 |
| 2024-12-12 | 3.00 | $3.00 | 809 |
| 2024-12-11 | 3.00 | $3.00 | — |
| 2024-12-10 | 3.00 | $3.00 | — |
| 2024-12-09 | 3.00 | $3.00 | — |
| 2024-12-06 | 3.00 | $3.00 | — |
| 2024-12-05 | 3.01 | $3.00 | — |
| 2024-12-04 | 3.01 | $3.00 | — |
| 2024-12-03 | 3.00 | $3.00 | — |
| 2024-12-02 | 3.00 | $3.00 | — |
| 2024-11-29 | 2.99 | $3.00 | — |
| 2024-11-27 | 2.99 | $3.00 | — |
| 2024-11-26 | 2.98 | $3.00 | — |
| 2024-11-25 | 2.97 | $3.00 | — |
| 2024-11-22 | 2.96 | $3.00 | — |
| 2024-11-21 | 2.96 | $3.00 | — |
| 2024-11-20 | 2.95 | $3.00 | — |
| 2024-11-19 | 2.94 | $3.00 | 30583 |
| 2024-11-18 | 2.92 | $3.03 | 12557 |
| 2024-11-15 | 2.91 | $3.03 | 10144 |
| 2024-11-14 | 2.89 | $3.03 | 36958 |
| 2024-11-13 | 2.87 | $3.05 | 99999 |
| 2024-11-12 | 2.85 | $3.03 | — |
| 2024-11-11 | 2.82 | $3.03 | — |
| 2024-11-08 | 2.80 | $3.03 | — |
| 2024-11-07 | 2.77 | $3.03 | 5984 |
| 2024-11-06 | 2.75 | $2.64 | — |
| 2024-11-05 | 2.76 | $2.64 | — |
| 2024-11-04 | 2.77 | $2.64 | — |
| 2024-11-01 | 2.78 | $2.64 | — |
| 2024-10-31 | 2.79 | $2.64 | — |
| 2024-10-30 | 2.80 | $2.64 | — |
| 2024-10-29 | 2.82 | $3.69 | 14715 |
| 2024-10-28 | 2.73 | $2.65 | 1452 |
| 2024-10-25 | 2.74 | $2.77 | — |
| 2024-10-24 | 2.75 | $2.77 | — |
| 2024-10-23 | 2.75 | $2.77 | — |
| 2024-10-22 | 2.76 | $2.77 | — |
| 2024-10-21 | 2.77 | $2.77 | — |
| 2024-10-18 | 2.78 | $2.77 | 12250 |
| 2024-10-17 | 2.80 | $2.61 | — |
| 2024-10-16 | 2.83 | $2.61 | — |
| 2024-10-15 | 2.87 | $2.61 | — |
| 2024-10-14 | 2.91 | $2.61 | — |
| 2024-10-11 | 2.96 | $2.61 | — |
| 2024-10-10 | 3.00 | $3.35 | 395 |
| 2024-10-09 | 2.98 | $2.61 | — |
| 2024-10-08 | 3.02 | $2.61 | — |
| 2024-10-07 | 3.07 | $2.61 | — |
| 2024-10-04 | 3.12 | $2.61 | — |
| 2024-10-03 | 3.18 | $2.61 | 792 |
| 2024-10-02 | 3.24 | $3.31 | — |
| 2024-10-01 | 3.22 | $3.31 | — |
| 2024-09-30 | 3.21 | $3.31 | — |
| 2024-09-27 | 3.20 | $2.86 | 1456 |
| 2024-09-26 | 3.23 | $3.31 | — |
| 2024-09-25 | 3.22 | $3.31 | — |
| 2024-09-24 | 3.20 | $3.31 | — |
| 2024-09-23 | 3.19 | $3.31 | — |
| 2024-09-20 | 3.17 | $3.31 | — |
| 2024-09-19 | 3.16 | $3.31 | — |
| 2024-09-18 | 3.14 | $3.31 | — |
| 2024-09-17 | 3.13 | $3.31 | 149998 |
| 2024-09-16 | 3.11 | $3.05 | — |
| 2024-09-13 | 3.12 | $3.05 | — |
| 2024-09-12 | 3.13 | $3.05 | — |
| 2024-09-11 | 3.14 | $3.05 | — |
| 2024-09-10 | 3.16 | $3.05 | — |
| 2024-09-09 | 3.18 | $3.53 | 4200 |
| 2024-09-06 | 3.16 | $3.05 | — |
| 2024-09-05 | 3.18 | $3.05 | — |
| 2024-09-04 | 3.21 | $3.05 | — |
| 2024-09-03 | 3.24 | $3.05 | — |
| 2024-08-30 | 3.28 | $3.05 | — |
| 2024-08-29 | 3.31 | $3.05 | 10922 |
| 2024-08-28 | 3.35 | $3.20 | — |
| 2024-08-27 | 3.37 | $3.20 | — |
| 2024-08-26 | 3.39 | $3.20 | — |
| 2024-08-23 | 3.41 | $3.20 | — |
| 2024-08-22 | 3.43 | $3.20 | — |
| 2024-08-21 | 3.45 | $3.20 | — |
| 2024-08-20 | 3.47 | $3.20 | — |
| 2024-08-19 | 3.48 | $3.20 | — |
| 2024-08-16 | 3.50 | $3.20 | 9530 |
| 2024-08-15 | 3.52 | $3.65 | — |
| 2024-08-14 | 3.49 | $3.65 | — |
| 2024-08-13 | 3.46 | $3.65 | 8278 |
| 2024-08-12 | 3.43 | $3.75 | — |
| 2024-08-09 | 3.38 | $3.75 | — |
| 2024-08-08 | 3.34 | $3.75 | — |
| 2024-08-07 | 3.28 | $3.75 | — |
| 2024-08-06 | 3.23 | $3.75 | 1635 |
| 2024-08-05 | 3.17 | $3.25 | 2755 |
| 2024-08-02 | 3.16 | $3.30 | — |
| 2024-08-01 | 3.15 | $3.30 | — |
| 2024-07-31 | 3.13 | $3.30 | 12156 |
| 2024-07-30 | 3.11 | $3.11 | — |
| 2024-07-29 | 3.11 | $3.11 | — |
| 2024-07-26 | 3.11 | $3.11 | — |
| 2024-07-25 | 3.11 | $3.11 | — |
| 2024-07-24 | 3.11 | $3.11 | — |
| 2024-07-23 | 3.11 | $3.11 | — |
| 2024-07-22 | 3.11 | $3.11 | — |
| 2024-07-19 | 3.11 | $3.11 | — |
| 2024-07-18 | 3.12 | $3.11 | — |
| 2024-07-17 | 3.12 | $3.11 | — |
| 2024-07-16 | 3.12 | $3.11 | — |
| 2024-07-15 | 3.12 | $3.11 | — |
| 2024-07-12 | 3.13 | $3.11 | — |
| 2024-07-11 | 3.13 | $3.11 | — |
| 2024-07-10 | 3.14 | $3.11 | — |
| 2024-07-09 | 3.14 | $3.11 | — |
| 2024-07-08 | 3.15 | $3.11 | — |
| 2024-07-05 | 3.16 | $3.11 | — |
| 2024-07-03 | 3.18 | $3.11 | — |
| 2024-07-02 | 3.20 | $3.11 | — |
| 2024-07-01 | 3.22 | $3.11 | — |
| 2024-06-28 | 3.24 | $3.11 | — |
| 2024-06-27 | 3.26 | $3.11 | — |
| 2024-06-26 | 3.29 | $3.11 | — |
| 2024-06-25 | 3.32 | $3.11 | — |
| 2024-06-24 | 3.35 | $3.11 | — |
| 2024-06-21 | 3.38 | $3.71 | 1127 |
| 2024-06-20 | 3.36 | $3.11 | — |
| 2024-06-18 | 3.39 | $3.11 | — |
| 2024-06-17 | 3.43 | $3.11 | — |
| 2024-06-14 | 3.48 | $3.11 | — |
| 2024-06-13 | 3.52 | $3.11 | — |
| 2024-06-12 | 3.57 | $3.11 | 442 |
| 2024-06-11 | 3.62 | $3.60 | — |
| 2024-06-10 | 3.62 | $3.60 | — |
| 2024-06-07 | 3.62 | $3.60 | — |
| 2024-06-06 | 3.63 | $3.60 | — |
| 2024-06-05 | 3.63 | $3.60 | — |
| 2024-06-04 | 3.63 | $3.60 | — |
| 2024-06-03 | 3.64 | $3.60 | — |
| 2024-05-31 | 3.64 | $3.60 | 32563 |
| 2024-05-30 | 3.64 | $3.60 | — |
| 2024-05-29 | 3.64 | $3.60 | — |
| 2024-05-28 | 3.65 | $3.60 | — |
| 2024-05-24 | 3.65 | $3.60 | — |
| 2024-05-23 | 3.65 | $3.60 | — |
| 2024-05-22 | 3.65 | $3.60 | — |
| 2024-05-21 | 3.66 | $3.93 | 5418 |
| 2024-05-20 | 3.63 | $3.94 | 1949 |
| 2024-05-17 | 3.59 | $3.60 | — |
| 2024-05-16 | 3.59 | $3.60 | — |
| 2024-05-15 | 3.59 | $3.60 | 10658 |
| 2024-05-14 | 3.59 | $3.59 | — |
| 2024-05-13 | 3.59 | $3.59 | — |
| 2024-05-10 | 3.59 | $3.59 | — |
| 2024-05-09 | 3.60 | $3.59 | — |
| 2024-05-08 | 3.60 | $3.59 | — |
| 2024-05-07 | 3.60 | $3.59 | — |
| 2024-05-06 | 3.60 | $3.59 | — |
| 2024-05-03 | 3.61 | $3.59 | — |
| 2024-05-02 | 3.61 | $3.59 | — |
| 2024-05-01 | 3.61 | $3.59 | — |
| 2024-04-30 | 3.62 | $3.59 | — |
| 2024-04-29 | 3.62 | $3.59 | — |
| 2024-04-26 | 3.63 | $3.59 | — |
| 2024-04-25 | 3.63 | $3.59 | — |
| 2024-04-24 | 3.64 | $3.59 | — |
| 2024-04-23 | 3.64 | $3.59 | — |
| 2024-04-22 | 3.65 | $3.59 | 2529 |
| 2024-04-19 | 3.65 | $3.61 | — |
| 2024-04-18 | 3.66 | $3.61 | — |
| 2024-04-17 | 3.66 | $3.61 | — |
| 2024-04-16 | 3.67 | $3.94 | 936 |
| 2024-04-15 | 3.64 | $3.61 | — |
| 2024-04-12 | 3.64 | $3.61 | — |
| 2024-04-11 | 3.65 | $3.61 | — |
| 2024-04-10 | 3.65 | $3.61 | — |
| 2024-04-09 | 3.66 | $3.61 | — |
| 2024-04-08 | 3.66 | $3.61 | — |
| 2024-04-05 | 3.67 | $3.94 | 8749 |
| 2024-04-04 | 3.64 | $3.61 | — |
| 2024-04-03 | 3.64 | $3.61 | — |
| 2024-04-02 | 3.63 | $3.61 | — |
| 2024-04-01 | 3.60 | $3.61 | — |
| 2024-03-28 | 3.55 | $3.61 | — |
| 2024-03-27 | 3.49 | $3.61 | — |
| 2024-03-26 | 3.42 | $3.61 | — |
| 2024-03-25 | 3.32 | $3.61 | — |
| 2024-03-22 | 3.21 | $3.61 | — |
| 2024-03-21 | 3.09 | $3.61 | — |
| 2024-03-20 | 2.95 | $3.94 | 4727 |
| 2024-03-19 | 2.75 | $3.61 | — |
| 2024-03-18 | 2.58 | $3.94 | 423 |
| 2024-03-15 | 2.35 | $3.61 | — |
| 2024-03-14 | 2.14 | $3.61 | — |
| 2024-03-13 | 1.92 | $3.61 | — |
| 2024-03-12 | 1.68 | $3.61 | — |
| 2024-03-11 | 1.42 | $3.61 | — |
| 2024-03-08 | 1.14 | $3.61 | — |
| 2024-03-07 | 0.85 | $3.61 | — |
| 2024-03-06 | 0.54 | $3.61 | 925 |
| 2024-03-05 | 0.21 | $0.23 | — |
| 2024-03-04 | 0.20 | $0.23 | — |
| 2024-03-01 | 0.20 | $0.23 | — |
| 2024-02-29 | 0.19 | $0.23 | — |
| 2024-02-28 | 0.18 | $0.23 | — |
| 2024-02-27 | 0.17 | $0.23 | — |
| 2024-02-26 | 0.16 | $0.23 | — |
| 2024-02-23 | 0.15 | $0.23 | — |
| 2024-02-22 | 0.14 | $0.23 | — |
| 2024-02-21 | 0.12 | $0.23 | — |
| 2024-02-20 | 0.11 | $0.23 | — |
| 2024-02-16 | 0.09 | $0.23 | 13740 |
| 2024-02-15 | 0.08 | $0.13 | — |
| 2024-02-14 | 0.07 | $0.13 | — |
| 2024-02-13 | 0.06 | $0.13 | — |
| 2024-02-12 | 0.05 | $0.13 | — |
| 2024-02-09 | 0.05 | $0.13 | 8778 |
| 2024-02-08 | 0.06 | $0.04 | — |
| 2024-02-07 | 0.09 | $0.04 | — |
| 2024-02-06 | 0.15 | $0.04 | — |
| 2024-02-05 | 0.22 | $0.04 | — |
| 2024-02-02 | 0.31 | $0.04 | — |
| 2024-02-01 | 0.42 | $0.04 | — |
| 2024-01-31 | 0.54 | $0.04 | — |
| 2024-01-30 | 0.68 | $0.04 | — |
| 2024-01-29 | 0.84 | $0.04 | — |
| 2024-01-26 | 1.02 | $0.04 | — |
| 2024-01-25 | 1.22 | $0.04 | 8778 |
| 2024-01-24 | 1.43 | $0.03 | — |
| 2024-01-23 | 1.67 | $0.03 | — |
| 2024-01-22 | 1.92 | $0.03 | — |
| 2024-01-19 | 2.19 | $0.03 | — |
| 2024-01-18 | 2.47 | $0.03 | — |
| 2024-01-17 | 2.78 | $0.03 | — |
| 2024-01-16 | 3.10 | $0.03 | — |
| 2024-01-12 | 3.44 | $0.03 | 2309 |
| 2024-01-11 | 3.80 | $3.90 | — |
| 2024-01-10 | 3.79 | $3.90 | 8254 |
| 2024-01-09 | 3.78 | $3.81 | — |
| 2024-01-08 | 3.77 | $3.81 | — |
| 2024-01-05 | 3.77 | $3.81 | — |
| 2024-01-04 | 3.77 | $3.81 | — |
| 2024-01-03 | 3.76 | $3.81 | — |
| 2024-01-02 | 3.76 | $3.47 | 5613 |
| 2023-12-29 | 3.79 | $3.81 | — |
| 2023-12-28 | 3.79 | $3.81 | — |
| 2023-12-27 | 3.78 | $3.81 | — |
| 2023-12-26 | 3.78 | $3.81 | — |
| 2023-12-22 | 3.77 | $3.81 | — |
| 2023-12-21 | 3.77 | $3.81 | — |
| 2023-12-20 | 3.76 | $3.81 | — |
| 2023-12-19 | 3.76 | $3.50 | 3990 |
| 2023-12-18 | 3.76 | $3.81 | — |
| 2023-12-15 | 3.74 | $3.81 | — |
| 2023-12-14 | 3.72 | $3.81 | — |
| 2023-12-13 | 3.69 | $3.81 | — |
| 2023-12-12 | 3.67 | $3.81 | — |
| 2023-12-11 | 3.65 | $3.81 | — |
| 2023-12-08 | 3.63 | $3.81 | — |
| 2023-12-07 | 3.61 | $3.81 | — |
| 2023-12-06 | 3.60 | $3.81 | — |
| 2023-12-05 | 3.59 | $3.81 | 4000 |
| 2023-12-04 | 3.58 | $3.70 | — |
| 2023-12-01 | 3.58 | $3.70 | — |
| 2023-11-30 | 3.58 | $3.70 | — |
| 2023-11-29 | 3.59 | $3.70 | — |
| 2023-11-28 | 3.60 | $3.70 | — |
| 2023-11-27 | 3.61 | $3.70 | — |
| 2023-11-24 | 3.63 | $3.70 | — |
| 2023-11-22 | 3.64 | $3.70 | — |
| 2023-11-21 | 3.66 | $3.70 | — |
| 2023-11-20 | 3.68 | $0.00 | 3062 |
| 2023-11-17 | 4.08 | $3.70 | — |
| 2023-11-16 | 4.12 | $3.70 | — |
| 2023-11-15 | 4.16 | $3.70 | 5159 |
| 2023-11-14 | 4.21 | $4.22 | — |
| 2023-11-13 | 4.20 | $4.22 | — |
| 2023-11-10 | 4.19 | $4.22 | — |
| 2023-11-09 | 4.18 | $4.22 | — |
| 2023-11-08 | 4.16 | $4.22 | — |
| 2023-11-07 | 4.15 | $4.22 | — |
| 2023-11-06 | 4.13 | $4.22 | — |
| 2023-11-03 | 4.11 | $4.22 | — |
| 2023-11-02 | 4.09 | $4.22 | — |
| 2023-11-01 | 4.06 | $4.22 | — |
| 2023-10-31 | 4.04 | $4.22 | — |
| 2023-10-30 | 4.01 | $4.22 | — |
| 2023-10-27 | 3.98 | $4.22 | — |
| 2023-10-26 | 3.94 | $4.22 | — |
| 2023-10-25 | 3.91 | $4.22 | — |
| 2023-10-24 | 3.87 | $4.22 | — |
| 2023-10-23 | 3.83 | $4.22 | 1433 |
| 2023-10-20 | 3.78 | $3.80 | — |
| 2023-10-19 | 3.78 | $3.80 | — |
| 2023-10-18 | 3.77 | $3.80 | — |
| 2023-10-17 | 3.77 | $3.80 | — |
| 2023-10-16 | 3.77 | $3.80 | — |
| 2023-10-13 | 3.76 | $3.80 | — |
| 2023-10-12 | 3.76 | $3.80 | — |
| 2023-10-11 | 3.76 | $3.80 | — |
| 2023-10-10 | 3.76 | $3.80 | — |
| 2023-10-09 | 3.76 | $3.80 | — |
| 2023-10-06 | 3.76 | $3.80 | — |
| 2023-10-05 | 3.76 | $3.80 | — |
| 2023-10-04 | 3.76 | $3.80 | — |
| 2023-10-03 | 3.76 | $3.80 | 6947 |
| 2023-10-02 | 3.77 | $3.51 | 9145 |
| 2023-09-29 | 3.80 | $3.69 | — |
| 2023-09-28 | 3.82 | $3.69 | — |
| 2023-09-27 | 3.84 | $3.69 | — |
| 2023-09-26 | 3.87 | $3.69 | — |
| 2023-09-25 | 3.89 | $3.69 | — |
| 2023-09-22 | 3.92 | $3.69 | — |
| 2023-09-21 | 3.95 | $3.69 | 3290 |
| 2023-09-20 | 3.98 | $3.92 | — |
| 2023-09-19 | 3.98 | $3.92 | — |
| 2023-09-18 | 3.99 | $3.92 | — |
| 2023-09-15 | 4.01 | $3.92 | — |
| 2023-09-14 | 4.03 | $3.92 | — |
| 2023-09-13 | 4.04 | $3.92 | 4295 |
| 2023-09-12 | 4.07 | $4.00 | — |
| 2023-09-11 | 4.08 | $4.00 | — |
| 2023-09-08 | 4.10 | $4.00 | — |
| 2023-09-07 | 4.13 | $4.00 | — |
| 2023-09-06 | 4.15 | $4.00 | — |
| 2023-09-05 | 4.18 | $4.00 | — |
| 2023-09-01 | 4.21 | $4.43 | 5740 |
| 2023-08-31 | 4.20 | $4.00 | — |
| 2023-08-30 | 4.23 | $4.00 | — |
| 2023-08-29 | 4.27 | $4.00 | — |
| 2023-08-28 | 4.31 | $4.00 | — |
| 2023-08-25 | 4.35 | $4.00 | — |
| 2023-08-24 | 4.39 | $4.00 | — |
| 2023-08-23 | 4.44 | $4.00 | — |
| 2023-08-22 | 4.49 | $4.00 | 3969 |
| 2023-08-21 | 4.54 | $4.54 | — |
| 2023-08-18 | 4.54 | $4.54 | — |
| 2023-08-17 | 4.54 | $4.54 | — |
| 2023-08-16 | 4.54 | $4.54 | — |
| 2023-08-15 | 4.54 | $4.54 | — |
| 2023-08-14 | 4.54 | $4.54 | — |
| 2023-08-11 | 4.54 | $4.54 | — |
| 2023-08-10 | 4.53 | $4.54 | — |
| 2023-08-09 | 4.53 | $4.54 | — |
| 2023-08-08 | 4.53 | $4.54 | — |
| 2023-08-07 | 4.53 | $4.54 | — |
| 2023-08-04 | 4.52 | $4.54 | — |
| 2023-08-03 | 4.52 | $4.54 | — |
| 2023-08-02 | 4.52 | $4.54 | — |
| 2023-08-01 | 4.52 | $4.54 | — |
| 2023-07-31 | 4.52 | $4.54 | — |
| 2023-07-28 | 4.52 | $4.54 | — |
| 2023-07-27 | 4.52 | $4.54 | — |
| 2023-07-26 | 4.53 | $4.54 | — |
| 2023-07-25 | 4.53 | $4.54 | — |
| 2023-07-24 | 4.53 | $4.54 | 1893 |
| 2023-07-21 | 4.53 | $4.48 | — |
| 2023-07-20 | 4.54 | $4.48 | — |
| 2023-07-19 | 4.55 | $4.48 | — |
| 2023-07-18 | 4.56 | $4.48 | — |
| 2023-07-17 | 4.57 | $4.48 | — |
| 2023-07-14 | 4.58 | $4.48 | — |
| 2023-07-13 | 4.56 | $4.48 | — |
| 2023-07-12 | 4.53 | $4.48 | — |
| 2023-07-11 | 4.48 | $4.48 | — |
| 2023-07-10 | 4.40 | $4.48 | — |
| 2023-07-07 | 4.30 | $4.48 | — |
| 2023-07-06 | 4.18 | $4.48 | 29932 |
| 2023-07-05 | 4.04 | $5.00 | — |
| 2023-07-03 | 3.83 | $5.00 | — |
| 2023-06-30 | 3.59 | $5.00 | 6136 |
| 2023-06-29 | 3.33 | $4.51 | — |
| 2023-06-28 | 3.09 | $4.51 | — |
| 2023-06-27 | 2.84 | $4.51 | — |
| 2023-06-26 | 2.56 | $4.51 | — |
| 2023-06-23 | 2.26 | $4.51 | — |
| 2023-06-22 | 1.93 | $4.51 | — |
| 2023-06-21 | 1.59 | $4.51 | — |
| 2023-06-20 | 1.23 | $4.51 | — |
| 2023-06-16 | 0.84 | $4.51 | — |
| 2023-06-15 | 0.43 | $4.51 | 8539 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 8541 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.01 | $0.00 | — |
| 2022-11-23 | 0.01 | $0.00 | — |
| 2022-11-22 | 0.01 | $0.00 | — |
| 2022-11-21 | 0.01 | $0.00 | 2860 |
| 2022-11-18 | 0.01 | $0.01 | 8504 |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.00 | $0.01 | — |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | 0.03 | $0.01 | — |
| 2022-11-07 | 0.09 | $0.01 | — |
| 2022-11-04 | 0.17 | $0.01 | — |
| 2022-11-03 | 0.28 | $0.01 | — |
| 2022-11-02 | 0.41 | $0.01 | — |
| 2022-11-01 | 0.58 | $0.01 | 1660 |
| 2022-10-31 | 0.77 | $0.00 | — |
| 2022-10-28 | 0.99 | $0.00 | — |
| 2022-10-27 | 1.24 | $0.00 | — |
| 2022-10-26 | 1.51 | $0.00 | 2860 |
| 2022-10-25 | 1.81 | $0.00 | 1684 |
| 2022-10-24 | 2.14 | $0.00 | — |
| 2022-10-21 | 2.50 | $0.00 | — |
| 2022-10-20 | 2.88 | $0.00 | — |
| 2022-10-19 | 3.29 | $0.00 | — |
| 2022-10-18 | 3.73 | $0.00 | — |
| 2022-10-17 | 4.19 | $0.00 | — |
| 2022-10-14 | 4.68 | $0.00 | — |
| 2022-10-13 | 5.19 | $0.00 | 4143 |
| 2022-10-12 | 5.72 | $5.76 | — |
| 2022-10-11 | 5.71 | $5.76 | — |
| 2022-10-10 | 5.69 | $5.76 | — |
| 2022-10-07 | 5.67 | $5.76 | — |
| 2022-10-06 | 5.65 | $5.76 | — |
| 2022-10-05 | 5.63 | $5.76 | — |
| 2022-10-04 | 5.61 | $5.76 | — |
| 2022-10-03 | 5.58 | $5.76 | — |
| 2022-09-30 | 5.55 | $5.76 | — |
| 2022-09-29 | 5.53 | $5.76 | — |
| 2022-09-28 | 5.50 | $5.76 | — |
| 2022-09-27 | 5.46 | $5.76 | — |
| 2022-09-26 | 5.43 | $5.76 | — |
| 2022-09-23 | 5.40 | $5.76 | — |
| 2022-09-22 | 5.36 | $5.76 | 2041 |
| 2022-09-21 | 5.32 | $5.24 | — |
| 2022-09-20 | 5.34 | $5.24 | — |
| 2022-09-19 | 5.35 | $5.24 | — |
| 2022-09-16 | 5.36 | $5.24 | — |
| 2022-09-15 | 5.38 | $5.24 | — |
| 2022-09-14 | 5.39 | $5.24 | — |
| 2022-09-13 | 5.41 | $5.24 | 1277 |
| 2022-09-12 | 5.43 | $5.43 | — |
| 2022-09-09 | 5.43 | $5.43 | — |
| 2022-09-08 | 5.43 | $5.43 | — |
| 2022-09-07 | 5.43 | $5.43 | — |
| 2022-09-06 | 5.43 | $5.43 | — |
| 2022-09-02 | 5.43 | $5.43 | — |
| 2022-09-01 | 5.43 | $5.43 | — |
| 2022-08-31 | 5.43 | $5.43 | — |
| 2022-08-30 | 5.43 | $5.43 | — |
| 2022-08-29 | 5.43 | $5.43 | — |
| 2022-08-26 | 5.43 | $5.43 | — |
| 2022-08-25 | 5.43 | $5.43 | — |
| 2022-08-24 | 5.43 | $5.43 | — |
| 2022-08-23 | 5.43 | $5.43 | — |
| 2022-08-22 | 5.43 | $5.43 | — |
| 2022-08-19 | 5.43 | $5.43 | — |
| 2022-08-18 | 5.43 | $5.43 | — |
| 2022-08-17 | 5.43 | $5.43 | — |
| 2022-08-16 | 5.43 | $5.43 | — |
| 2022-08-15 | 5.43 | $5.43 | — |
| 2022-08-12 | 5.43 | $5.43 | — |
| 2022-08-11 | 5.43 | $5.43 | — |
| 2022-08-10 | 5.43 | $5.43 | — |
| 2022-08-09 | 5.43 | $5.43 | — |
| 2022-08-08 | 5.43 | $5.43 | — |
| 2022-08-05 | 5.43 | $5.43 | — |
| 2022-08-04 | 5.43 | $5.43 | — |
| 2022-08-03 | 5.43 | $5.43 | — |
| 2022-08-02 | 5.43 | $5.43 | — |
| 2022-08-01 | 5.43 | $5.43 | — |
| 2022-07-29 | 5.43 | $5.43 | — |
| 2022-07-28 | 5.43 | $5.43 | — |
| 2022-07-27 | 5.43 | $5.43 | — |
| 2022-07-26 | 5.43 | $5.43 | — |
| 2022-07-25 | 5.43 | $5.43 | — |
| 2022-07-22 | 5.43 | $5.43 | — |
| 2022-07-21 | 5.43 | $5.43 | — |
| 2022-07-20 | 5.43 | $5.43 | — |
| 2022-07-19 | 5.43 | $5.43 | — |
| 2022-07-18 | 5.43 | $5.43 | — |
| 2022-07-15 | 5.43 | $5.43 | — |
| 2022-07-14 | 5.43 | $5.43 | — |
| 2022-07-13 | 5.43 | $5.43 | — |
| 2022-07-12 | 5.43 | $5.43 | — |
| 2022-07-11 | 5.43 | $5.43 | — |
| 2022-07-08 | 5.43 | $5.43 | — |
| 2022-07-07 | 5.43 | $5.43 | — |
| 2022-07-06 | 5.43 | $5.43 | — |
| 2022-07-05 | 5.43 | $5.43 | — |
| 2022-07-01 | 5.43 | $5.43 | — |
| 2022-06-30 | 5.43 | $5.43 | — |
| 2022-06-29 | 5.43 | $5.43 | — |
| 2022-06-28 | 5.43 | $5.43 | — |
| 2022-06-27 | 5.43 | $5.43 | — |
| 2022-06-24 | 5.43 | $5.43 | — |
| 2022-06-23 | 5.43 | $5.43 | — |
| 2022-06-22 | 5.43 | $5.43 | — |
| 2022-06-21 | 5.43 | $5.43 | — |
| 2022-06-17 | 5.43 | $5.43 | — |
| 2022-06-16 | 5.43 | $5.43 | — |
| 2022-06-15 | 5.43 | $5.43 | — |
| 2022-06-14 | 5.43 | $5.43 | — |
| 2022-06-13 | 5.43 | $5.43 | — |
| 2022-06-10 | 5.43 | $5.43 | — |
| 2022-06-09 | 5.43 | $5.43 | — |
| 2022-06-08 | 5.44 | $5.43 | — |
| 2022-06-07 | 5.45 | $5.43 | — |
| 2022-06-06 | 5.47 | $5.43 | — |
| 2022-06-03 | 5.50 | $5.43 | — |
| 2022-06-02 | 5.54 | $5.43 | — |
| 2022-06-01 | 5.59 | $5.43 | — |
| 2022-05-31 | 5.64 | $5.43 | — |
| 2022-05-27 | 5.70 | $5.43 | — |
| 2022-05-26 | 5.77 | $5.43 | — |
| 2022-05-25 | 5.84 | $5.43 | — |
| 2022-05-24 | 5.92 | $5.43 | — |
| 2022-05-23 | 6.01 | $5.43 | — |
| 2022-05-20 | 6.11 | $5.43 | — |
| 2022-05-19 | 6.22 | $5.43 | — |
| 2022-05-18 | 6.33 | $5.43 | — |
| 2022-05-17 | 6.45 | $5.43 | — |
| 2022-05-16 | 6.57 | $5.43 | — |
| 2022-05-13 | 6.71 | $5.43 | — |
| 2022-05-12 | 6.85 | $5.43 | 5000 |
| 2022-05-11 | 7.00 | $7.00 | — |
| 2022-05-10 | 7.00 | $7.00 | — |
| 2022-05-09 | 7.00 | $7.00 | — |
| 2022-05-06 | 7.00 | $7.00 | — |
| 2022-05-05 | 7.00 | $7.00 | — |
| 2022-05-04 | 7.00 | $7.00 | — |
| 2022-05-03 | 7.00 | $7.00 | — |
| 2022-05-02 | 7.00 | $7.00 | — |
| 2022-04-29 | 7.00 | $7.00 | — |
| 2022-04-28 | 7.00 | $7.00 | — |
| 2022-04-27 | 7.00 | $7.00 | — |
| 2022-04-26 | 7.00 | $7.00 | — |
| 2022-04-25 | 7.00 | $7.00 | — |
| 2022-04-22 | 7.00 | $7.00 | — |
| 2022-04-21 | 7.00 | $7.00 | — |
| 2022-04-20 | 7.00 | $7.00 | — |
| 2022-04-19 | 7.00 | $7.00 | — |
| 2022-04-18 | 7.00 | $7.00 | — |
| 2022-04-14 | 7.00 | $7.00 | — |
| 2022-04-13 | 7.00 | $7.00 | — |
| 2022-04-12 | 7.00 | $7.00 | — |
| 2022-04-11 | 7.00 | $7.00 | — |
| 2022-04-08 | 7.00 | $7.00 | — |
| 2022-04-07 | 7.00 | $7.00 | — |
| 2022-04-06 | 7.00 | $7.00 | — |
| 2022-04-05 | 7.00 | $7.00 | — |
| 2022-04-04 | 7.00 | $7.00 | — |
| 2022-04-01 | 7.00 | $7.00 | — |
| 2022-03-31 | 7.00 | $7.00 | — |
| 2022-03-30 | 7.00 | $7.00 | — |
| 2022-03-29 | 7.00 | $7.00 | — |
| 2022-03-28 | 7.00 | $7.00 | — |
| 2022-03-25 | 7.00 | $7.00 | — |
| 2022-03-24 | 7.00 | $7.00 | — |
| 2022-03-23 | 7.00 | $7.00 | — |
| 2022-03-22 | 7.00 | $7.00 | — |
| 2022-03-21 | 7.00 | $7.00 | — |
| 2022-03-18 | 7.00 | $7.00 | — |
| 2022-03-17 | 7.00 | $7.00 | — |
| 2022-03-16 | 7.00 | $7.00 | — |
| 2022-03-15 | 7.00 | $7.00 | — |
| 2022-03-14 | 7.00 | $7.00 | — |
| 2022-03-11 | 7.00 | $7.00 | — |
| 2022-03-10 | 7.00 | $7.00 | — |
| 2022-03-09 | 7.00 | $7.00 | — |
| 2022-03-08 | 7.00 | $7.00 | — |
| 2022-03-07 | 7.00 | $7.00 | — |
| 2022-03-04 | 7.00 | $7.00 | — |
| 2022-03-03 | 7.00 | $7.00 | — |
| 2022-03-02 | 7.00 | $7.00 | — |
| 2022-03-01 | 7.00 | $7.00 | — |
| 2022-02-28 | 7.00 | $7.00 | — |
| 2022-02-25 | 7.00 | $7.00 | — |
| 2022-02-24 | 7.00 | $7.00 | — |
| 2022-02-23 | 7.00 | $7.00 | — |
| 2022-02-22 | 7.00 | $7.00 | — |
| 2022-02-18 | 7.00 | $7.00 | — |
| 2022-02-17 | 7.00 | $7.00 | — |
| 2022-02-16 | 7.00 | $7.00 | — |
| 2022-02-15 | 7.00 | $7.00 | — |
| 2022-02-14 | 7.00 | $7.00 | — |
| 2022-02-11 | 7.00 | $7.00 | — |
| 2022-02-10 | 7.00 | $7.00 | — |
| 2022-02-09 | 7.00 | $7.00 | — |
| 2022-02-08 | 7.00 | $7.00 | — |
| 2022-02-07 | 7.00 | $7.00 | — |
| 2022-02-04 | 7.00 | $7.00 | — |
| 2022-02-03 | 7.00 | $7.00 | — |
| 2022-02-02 | 7.00 | $7.00 | — |
| 2022-02-01 | 7.00 | $7.00 | — |
| 2022-01-31 | 7.00 | $7.00 | — |
| 2022-01-28 | 7.00 | $7.00 | — |
| 2022-01-27 | 7.00 | $7.00 | — |
| 2022-01-26 | 7.00 | $7.00 | — |
| 2022-01-25 | 7.00 | $7.00 | — |
| 2022-01-24 | 7.00 | $7.00 | — |
| 2022-01-21 | 7.00 | $7.00 | — |
| 2022-01-20 | 7.00 | $7.00 | — |
| 2022-01-19 | 7.00 | $7.00 | — |
| 2022-01-18 | 7.00 | $7.00 | — |
| 2022-01-14 | 7.00 | $7.00 | — |
| 2022-01-13 | 7.00 | $7.00 | — |
| 2022-01-12 | 7.00 | $7.00 | — |
| 2022-01-11 | 7.00 | $7.00 | — |
| 2022-01-10 | 7.00 | $7.00 | — |
| 2022-01-07 | 7.00 | $7.00 | — |
| 2022-01-06 | 7.00 | $7.00 | — |
| 2022-01-05 | 7.00 | $7.00 | — |
| 2022-01-04 | 7.00 | $7.00 | — |
| 2022-01-03 | 7.00 | $7.00 | — |
| 2021-12-31 | 7.00 | $7.00 | — |
| 2021-12-30 | 7.00 | $7.00 | — |
| 2021-12-29 | 7.00 | $7.00 | — |
| 2021-12-28 | 7.00 | $7.00 | — |
| 2021-12-27 | 7.00 | $7.00 | — |
| 2021-12-23 | 7.00 | $7.00 | — |
| 2021-12-22 | 7.00 | $7.00 | — |
| 2021-12-21 | 7.00 | $7.00 | — |
| 2021-12-20 | 7.00 | $7.00 | — |
| 2021-12-17 | 7.00 | $7.00 | — |
| 2021-12-16 | 7.00 | $7.00 | — |
| 2021-12-15 | 7.00 | $7.00 | — |
| 2021-12-14 | 7.00 | $7.00 | — |
| 2021-12-13 | 7.00 | $7.00 | — |
| 2021-12-10 | 7.00 | $7.00 | — |
| 2021-12-09 | 7.00 | $7.00 | — |
| 2021-12-08 | 7.00 | $7.00 | — |
| 2021-12-07 | 7.00 | $7.00 | — |
| 2021-12-06 | 7.00 | $7.00 | — |
| 2021-12-03 | 7.00 | $7.00 | — |
| 2021-12-02 | 7.00 | $7.00 | — |
| 2021-12-01 | 7.00 | $7.00 | — |
| 2021-11-30 | 7.00 | $7.00 | — |
| 2021-11-29 | 7.00 | $7.00 | — |
| 2021-11-26 | 7.00 | $7.00 | — |
| 2021-11-24 | 7.00 | $7.00 | — |
| 2021-11-23 | 7.00 | $7.00 | — |
| 2021-11-22 | 7.00 | $7.00 | — |
| 2021-11-19 | 7.00 | $7.00 | — |
| 2021-11-18 | 7.00 | $7.00 | — |
| 2021-11-17 | 7.00 | $7.00 | — |
| 2021-11-16 | 7.00 | $7.00 | — |
| 2021-11-15 | 7.00 | $7.00 | — |
| 2021-11-12 | 7.00 | $7.00 | — |
| 2021-11-11 | 7.00 | $7.00 | — |
| 2021-11-10 | 7.00 | $7.00 | — |
| 2021-11-09 | 7.00 | $7.00 | — |
| 2021-11-08 | 7.00 | $7.00 | — |
| 2021-11-05 | 7.00 | $7.00 | — |
| 2021-11-04 | 7.00 | $7.00 | — |
| 2021-11-03 | 7.00 | $7.00 | — |
| 2021-11-02 | 7.00 | $7.00 | — |
| 2021-11-01 | 7.00 | $7.00 | — |
| 2021-10-29 | 7.00 | $7.00 | — |
| 2021-10-28 | 7.00 | $7.00 | — |
| 2021-10-27 | 7.00 | $7.00 | — |
| 2021-10-26 | 7.00 | $7.00 | — |
| 2021-10-25 | 7.00 | $7.00 | — |
| 2021-10-22 | 7.00 | $7.00 | — |
| 2021-10-21 | 7.00 | $7.00 | — |
| 2021-10-20 | 7.00 | $7.00 | — |
| 2021-10-19 | 7.00 | $7.00 | — |
| 2021-10-18 | 7.00 | $7.00 | — |
| 2021-10-15 | 7.00 | $7.00 | — |
| 2021-10-14 | 7.00 | $7.00 | — |
| 2021-10-13 | 7.00 | $7.00 | — |
| 2021-10-12 | 7.00 | $7.00 | — |
| 2021-10-11 | 7.00 | $7.00 | — |
| 2021-10-08 | 7.00 | $7.00 | — |
| 2021-10-07 | 7.00 | $7.00 | — |
| 2021-10-06 | 7.00 | $7.00 | — |
| 2021-10-05 | 7.00 | $7.00 | — |
| 2021-10-04 | 7.00 | $7.00 | — |
| 2021-10-01 | 7.00 | $7.00 | — |
| 2021-09-30 | 7.00 | $7.00 | — |
| 2021-09-29 | 7.00 | $7.00 | — |
| 2021-09-28 | 7.00 | $7.00 | — |
| 2021-09-27 | 7.00 | $7.00 | — |
| 2021-09-24 | 7.00 | $7.00 | — |
| 2021-09-23 | 7.00 | $7.00 | — |
| 2021-09-22 | 7.00 | $7.00 | — |
| 2021-09-21 | 7.00 | $7.00 | — |
| 2021-09-20 | 7.00 | $7.00 | — |
| 2021-09-17 | 7.00 | $7.00 | — |
| 2021-09-16 | 7.00 | $7.00 | — |
| 2021-09-15 | 7.00 | $7.00 | — |
| 2021-09-14 | 7.00 | $7.00 | — |
| 2021-09-13 | 7.00 | $7.00 | — |
| 2021-09-10 | 7.00 | $7.00 | — |
| 2021-09-09 | 7.00 | $7.00 | — |
| 2021-09-08 | 7.00 | $7.00 | — |
| 2021-09-07 | 7.00 | $7.00 | — |
| 2021-09-03 | 7.00 | $7.00 | — |
| 2021-09-02 | 7.00 | $7.00 | — |
| 2021-09-01 | 7.00 | $7.00 | — |
| 2021-08-31 | 7.00 | $7.00 | — |
| 2021-08-30 | 7.00 | $7.00 | — |
| 2021-08-27 | 7.00 | $7.00 | — |
| 2021-08-26 | 7.00 | $7.00 | — |
| 2021-08-25 | 7.00 | $7.00 | — |
| 2021-08-24 | 7.00 | $7.00 | — |
| 2021-08-23 | 7.00 | $7.00 | — |
| 2021-08-20 | 7.00 | $7.00 | — |
| 2021-08-19 | 7.00 | $7.00 | — |
| 2021-08-18 | 7.00 | $7.00 | — |
| 2021-08-17 | 7.00 | $7.00 | — |
| 2021-08-16 | 7.00 | $7.00 | — |
| 2021-08-13 | 7.00 | $7.00 | — |
| 2021-08-12 | 7.00 | $7.00 | — |
| 2021-08-11 | 7.00 | $7.00 | — |
| 2021-08-10 | 7.00 | $7.00 | — |
| 2021-08-09 | 7.00 | $7.00 | — |
| 2021-08-06 | 7.00 | $7.00 | — |
| 2021-08-05 | 7.00 | $7.00 | — |
| 2021-08-04 | 7.00 | $7.00 | — |
| 2021-08-03 | 7.00 | $7.00 | — |
| 2021-08-02 | 7.00 | $7.00 | — |
| 2021-07-30 | 7.00 | $7.00 | — |
| 2021-07-29 | 7.00 | $7.00 | — |
| 2021-07-28 | 7.00 | $7.00 | — |
| 2021-07-27 | 7.00 | $7.00 | — |
| 2021-07-26 | 7.00 | $7.00 | — |
| 2021-07-23 | 7.00 | $7.00 | — |
| 2021-07-22 | 7.00 | $7.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.14
2026-07-16
Close Price
$2.38
Vol: 8455
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.67
Average
3.51
Maximum
7.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.14 | $2.38 | 8455 |
| 2026-07-15 | 2.09 | $2.10 | — |
| 2026-07-14 | 2.09 | $2.10 | — |
| 2026-07-13 | 2.10 | $2.10 | 10658 |
| 2026-07-10 | 2.11 | $2.10 | 7160 |
| 2026-07-09 | 2.12 | $2.15 | — |
| 2026-07-08 | 2.12 | $2.15 | — |
| 2026-07-07 | 2.12 | $2.15 | — |
| 2026-07-06 | 2.12 | $2.15 | 10658 |
| 2026-07-02 | 2.12 | $2.15 | 10658 |
| 2026-07-01 | 2.12 | $2.15 | 10658 |
| 2026-06-30 | 2.12 | $1.96 | 52186 |
| 2026-06-29 | 2.16 | $2.15 | 10658 |
| 2026-06-26 | 2.17 | $2.20 | 10658 |
| 2026-06-25 | 2.17 | $2.20 | 10658 |
| 2026-06-24 | 2.17 | $2.20 | 26399 |
| 2026-06-23 | 2.18 | $2.15 | 10658 |
| 2026-06-22 | 2.19 | $2.15 | 10658 |
| 2026-06-18 | 2.21 | $2.10 | 10658 |
| 2026-06-17 | 2.23 | $2.10 | 10658 |
| 2026-06-16 | 2.27 | $2.10 | 10658 |
| 2026-06-15 | 2.31 | $2.10 | 10658 |
| 2026-06-12 | 2.36 | $2.10 | 10658 |
| 2026-06-11 | 2.41 | $2.42 | 10658 |
| 2026-06-10 | 2.41 | $2.42 | 10658 |
| 2026-06-09 | 2.40 | $2.42 | 10658 |
| 2026-06-08 | 2.40 | $2.42 | 33038 |
| 2026-06-05 | 2.39 | $2.35 | 10658 |
| 2026-06-04 | 2.40 | $2.39 | 11608 |
| 2026-06-03 | 2.39 | $2.35 | 10658 |
| 2026-06-02 | 2.40 | $2.35 | 10658 |
| 2026-06-01 | 2.41 | $2.84 | 10658 |
| 2026-05-29 | 2.32 | $2.35 | — |
| 2026-05-28 | 2.31 | $2.35 | — |
| 2026-05-27 | 2.31 | $2.35 | — |
| 2026-05-26 | 2.30 | $2.35 | — |
| 2026-05-22 | 2.29 | $2.35 | — |
| 2026-05-21 | 2.28 | $2.35 | — |
| 2026-05-20 | 2.27 | $2.35 | — |
| 2026-05-19 | 2.26 | $2.35 | — |
| 2026-05-18 | 2.25 | $2.35 | 10658 |
| 2026-05-15 | 2.23 | $2.35 | 2796 |
| 2026-05-14 | 2.22 | $2.35 | — |
| 2026-05-13 | 2.20 | $2.35 | 10658 |
| 2026-05-12 | 2.17 | $2.14 | — |
| 2026-05-11 | 2.19 | $2.14 | 10658 |
| 2026-05-08 | 2.22 | $2.20 | — |
| 2026-05-07 | 2.23 | $2.20 | — |
| 2026-05-06 | 2.25 | $2.20 | 17075 |
| 2026-05-05 | 2.27 | $2.35 | — |
| 2026-05-04 | 2.26 | $2.27 | 10658 |
| 2026-05-01 | 2.27 | $2.35 | 10658 |
| 2026-04-30 | 2.27 | $2.24 | — |
| 2026-04-29 | 2.29 | $2.24 | 10658 |
| 2026-04-28 | 2.31 | $2.20 | — |
| 2026-04-23 | 2.34 | $2.20 | 10658 |
| 2026-04-22 | 2.38 | $2.20 | 10658 |
| 2026-04-16 | 2.43 | $2.35 | 10658 |
| 2026-04-08 | 2.46 | $2.50 | 10658 |
| 2026-03-31 | 2.45 | $2.50 | 21903 |
| 2026-03-24 | 2.45 | $2.38 | 13438 |
| 2026-03-04 | 2.47 | $2.50 | 10658 |
| 2026-03-03 | 2.47 | $2.25 | 10658 |
| 2026-02-25 | 2.52 | $2.20 | 10658 |
| 2026-02-19 | 2.59 | $2.34 | 1287 |
| 2026-02-18 | 2.64 | $2.55 | 5375 |
| 2026-02-17 | 2.66 | $2.20 | 19547 |
| 2026-02-12 | 2.75 | $3.31 | 4319 |
| 2026-02-06 | 2.63 | $2.28 | 5135 |
| 2026-02-02 | 2.70 | $3.42 | 6817 |
| 2026-01-27 | 2.54 | $2.37 | 10658 |
| 2026-01-12 | 2.58 | $2.06 | 10658 |
| 2026-01-07 | 2.68 | $2.25 | 43004 |
| 2025-12-29 | 2.77 | $2.55 | 10658 |
| 2025-12-18 | 2.80 | $3.35 | 10658 |
| 2025-12-17 | 2.68 | $2.55 | 10658 |
| 2025-12-12 | 2.70 | $3.59 | 7684 |
| 2025-12-11 | 2.50 | $2.04 | 1049 |
| 2025-12-01 | 2.60 | $2.55 | 10658 |
| 2025-11-26 | 2.60 | $2.46 | 10658 |
| 2025-11-24 | 2.63 | $2.50 | 10658 |
| 2025-11-21 | 2.65 | $2.55 | 10658 |
| 2025-11-18 | 2.66 | $3.33 | 10658 |
| 2025-11-13 | 2.52 | $2.49 | 1721 |
| 2025-11-06 | 2.52 | $2.50 | 1132 |
| 2025-11-05 | 2.52 | $2.28 | 6282 |
| 2025-11-03 | 2.57 | $3.45 | 13593 |
| 2025-10-31 | 2.38 | $2.30 | 35000 |
| 2025-10-24 | 2.41 | $2.35 | 15333 |
| 2025-10-23 | 2.42 | $2.45 | 959 |
| 2025-10-21 | 2.42 | $2.17 | 1241 |
| 2025-10-13 | 2.48 | $2.27 | 1760 |
| 2025-10-07 | 2.52 | $2.50 | 8167 |
| 2025-09-26 | 2.53 | $2.47 | 1180 |
| 2025-09-18 | 2.54 | $2.40 | 9653 |
| 2025-09-17 | 2.57 | $2.61 | 10291 |
| 2025-09-16 | 2.56 | $2.55 | 5225 |
| 2025-09-15 | 2.55 | $2.35 | 2130 |
| 2025-09-11 | 2.59 | $2.35 | 36681 |
| 2025-09-09 | 2.64 | $2.50 | 7271 |
| 2025-09-08 | 2.66 | $2.55 | 7325 |
| 2025-08-29 | 2.67 | $2.60 | 19705 |
| 2025-08-25 | 2.68 | $3.70 | 2735 |
| 2025-08-18 | 2.45 | $2.50 | — |
| 2025-08-15 | 2.44 | $2.50 | — |
| 2025-08-14 | 2.43 | $2.50 | — |
| 2025-08-13 | 2.42 | $2.50 | — |
| 2025-08-12 | 2.40 | $2.50 | — |
| 2025-08-11 | 2.38 | $2.50 | — |
| 2025-08-08 | 2.36 | $2.50 | — |
| 2025-08-07 | 2.34 | $2.50 | — |
| 2025-08-06 | 2.31 | $2.50 | — |
| 2025-08-05 | 2.28 | $2.50 | 23373 |
| 2025-08-04 | 2.24 | $2.25 | — |
| 2025-08-01 | 2.25 | $2.25 | — |
| 2025-07-31 | 2.27 | $2.25 | — |
| 2025-07-30 | 2.28 | $2.25 | — |
| 2025-07-29 | 2.30 | $2.25 | — |
| 2025-07-28 | 2.33 | $2.25 | — |
| 2025-07-25 | 2.36 | $2.25 | 2299 |
| 2025-07-24 | 2.39 | $2.43 | — |
| 2025-07-23 | 2.39 | $2.43 | — |
| 2025-07-22 | 2.39 | $2.43 | — |
| 2025-07-21 | 2.40 | $2.43 | — |
| 2025-07-18 | 2.40 | $2.43 | — |
| 2025-07-17 | 2.41 | $2.43 | — |
| 2025-07-16 | 2.41 | $2.43 | — |
| 2025-07-15 | 2.42 | $2.43 | — |
| 2025-07-14 | 2.43 | $2.43 | — |
| 2025-07-11 | 2.44 | $2.43 | — |
| 2025-07-10 | 2.46 | $2.43 | — |
| 2025-07-09 | 2.48 | $2.43 | — |
| 2025-07-08 | 2.50 | $2.43 | — |
| 2025-07-07 | 2.53 | $2.43 | 8991 |
| 2025-07-03 | 2.56 | $2.66 | — |
| 2025-07-02 | 2.54 | $2.66 | 3762 |
| 2025-07-01 | 2.53 | $2.66 | 12082 |
| 2025-06-30 | 2.52 | $2.30 | — |
| 2025-06-27 | 2.57 | $2.30 | 1985 |
| 2025-06-26 | 2.64 | $2.66 | — |
| 2025-06-25 | 2.65 | $2.66 | — |
| 2025-06-24 | 2.65 | $2.66 | 9805 |
| 2025-06-23 | 2.66 | $2.65 | — |
| 2025-06-20 | 2.67 | $2.65 | — |
| 2025-06-18 | 2.68 | $2.65 | — |
| 2025-06-17 | 2.70 | $2.65 | — |
| 2025-06-16 | 2.71 | $2.65 | — |
| 2025-06-13 | 2.74 | $2.65 | — |
| 2025-06-12 | 2.76 | $2.65 | — |
| 2025-06-11 | 2.79 | $2.65 | — |
| 2025-06-10 | 2.82 | $2.65 | 16455 |
| 2025-06-09 | 2.86 | $2.75 | — |
| 2025-06-06 | 2.88 | $2.75 | — |
| 2025-06-05 | 2.91 | $3.90 | 3024 |
| 2025-06-04 | 2.70 | $2.75 | — |
| 2025-06-03 | 2.70 | $2.75 | — |
| 2025-06-02 | 2.70 | $2.75 | — |
| 2025-05-30 | 2.70 | $2.75 | — |
| 2025-05-29 | 2.70 | $2.75 | — |
| 2025-05-28 | 2.70 | $2.75 | — |
| 2025-05-27 | 2.70 | $2.75 | — |
| 2025-05-23 | 2.70 | $2.75 | — |
| 2025-05-22 | 2.70 | $2.75 | — |
| 2025-05-21 | 2.70 | $2.75 | 7597 |
| 2025-05-20 | 2.71 | $2.45 | — |
| 2025-05-19 | 2.78 | $2.45 | 933 |
| 2025-05-16 | 2.86 | $2.70 | — |
| 2025-05-15 | 2.90 | $2.70 | — |
| 2025-05-14 | 2.95 | $2.70 | — |
| 2025-05-13 | 3.01 | $2.70 | 3898 |
| 2025-05-12 | 3.07 | $3.05 | — |
| 2025-05-09 | 3.08 | $3.05 | — |
| 2025-05-08 | 3.08 | $3.05 | — |
| 2025-05-07 | 3.08 | $3.05 | — |
| 2025-05-06 | 3.09 | $3.05 | — |
| 2025-05-05 | 3.09 | $3.05 | — |
| 2025-05-02 | 3.09 | $3.05 | — |
| 2025-05-01 | 3.10 | $3.05 | — |
| 2025-04-30 | 3.10 | $3.05 | — |
| 2025-04-29 | 3.11 | $3.05 | — |
| 2025-04-28 | 3.12 | $3.05 | — |
| 2025-04-25 | 3.13 | $3.05 | — |
| 2025-04-24 | 3.14 | $3.05 | — |
| 2025-04-23 | 3.15 | $3.05 | — |
| 2025-04-22 | 3.16 | $3.05 | — |
| 2025-04-21 | 3.17 | $3.05 | — |
| 2025-04-17 | 3.18 | $3.05 | — |
| 2025-04-16 | 3.20 | $3.05 | — |
| 2025-04-15 | 3.22 | $3.05 | — |
| 2025-04-14 | 3.24 | $3.05 | 2964 |
| 2025-04-11 | 3.26 | $2.90 | 8231 |
| 2025-04-10 | 3.31 | $3.00 | 8652 |
| 2025-04-09 | 3.36 | $3.50 | — |
| 2025-04-08 | 3.30 | $3.50 | — |
| 2025-04-07 | 3.23 | $3.50 | — |
| 2025-04-04 | 3.15 | $3.50 | — |
| 2025-04-03 | 3.06 | $3.50 | — |
| 2025-04-02 | 2.95 | $3.50 | — |
| 2025-04-01 | 2.82 | $3.50 | — |
| 2025-03-31 | 2.67 | $3.50 | 3495 |
| 2025-03-28 | 2.50 | $3.00 | 760 |
| 2025-03-27 | 2.40 | $2.75 | — |
| 2025-03-26 | 2.35 | $2.75 | — |
| 2025-03-25 | 2.29 | $2.75 | 3705 |
| 2025-03-24 | 2.21 | $2.00 | — |
| 2025-03-21 | 2.29 | $2.00 | — |
| 2025-03-20 | 2.38 | $2.00 | — |
| 2025-03-19 | 2.48 | $2.00 | — |
| 2025-03-18 | 2.60 | $2.00 | — |
| 2025-03-17 | 2.75 | $2.00 | — |
| 2025-03-14 | 2.91 | $2.00 | 1260 |
| 2025-03-13 | 3.10 | $3.08 | — |
| 2025-03-12 | 3.10 | $3.08 | — |
| 2025-03-11 | 3.09 | $3.08 | — |
| 2025-03-10 | 3.09 | $3.08 | — |
| 2025-03-07 | 3.08 | $3.08 | — |
| 2025-03-06 | 3.07 | $3.08 | — |
| 2025-03-05 | 3.05 | $3.08 | — |
| 2025-03-04 | 3.04 | $3.08 | — |
| 2025-03-03 | 3.02 | $3.08 | — |
| 2025-02-28 | 3.00 | $3.08 | — |
| 2025-02-27 | 2.97 | $3.08 | 4371 |
| 2025-02-26 | 2.94 | $3.08 | 3460 |
| 2025-02-25 | 2.90 | $3.05 | — |
| 2025-02-24 | 2.87 | $3.05 | 6405 |
| 2025-02-21 | 2.82 | $3.25 | — |
| 2025-02-20 | 2.73 | $3.25 | 3861 |
| 2025-02-19 | 2.63 | $2.66 | — |
| 2025-02-18 | 2.63 | $2.66 | — |
| 2025-02-14 | 2.63 | $2.66 | — |
| 2025-02-13 | 2.64 | $2.66 | — |
| 2025-02-12 | 2.64 | $2.66 | 1146 |
| 2025-02-11 | 2.65 | $2.30 | — |
| 2025-02-10 | 2.73 | $2.30 | 988 |
| 2025-02-07 | 2.83 | $2.73 | — |
| 2025-02-06 | 2.85 | $2.73 | 2395 |
| 2025-02-05 | 2.88 | $2.90 | — |
| 2025-02-04 | 2.88 | $2.90 | — |
| 2025-02-03 | 2.87 | $2.90 | — |
| 2025-01-31 | 2.86 | $2.90 | — |
| 2025-01-30 | 2.86 | $2.90 | — |
| 2025-01-29 | 2.85 | $2.90 | — |
| 2025-01-28 | 2.84 | $2.90 | — |
| 2025-01-27 | 2.83 | $2.90 | — |
| 2025-01-24 | 2.81 | $2.90 | — |
| 2025-01-23 | 2.80 | $2.90 | — |
| 2025-01-22 | 2.78 | $2.90 | — |
| 2025-01-21 | 2.76 | $2.90 | — |
| 2025-01-17 | 2.74 | $2.90 | — |
| 2025-01-16 | 2.71 | $2.90 | 6369 |
| 2025-01-15 | 2.68 | $2.27 | — |
| 2025-01-14 | 2.78 | $2.27 | 35129 |
| 2025-01-13 | 2.89 | $2.90 | — |
| 2025-01-10 | 2.90 | $2.90 | — |
| 2025-01-08 | 2.90 | $2.90 | — |
| 2025-01-07 | 2.90 | $2.90 | 7004 |
| 2025-01-06 | 2.90 | $2.90 | — |
| 2025-01-03 | 2.90 | $2.90 | — |
| 2025-01-02 | 2.90 | $2.90 | — |
| 2024-12-31 | 2.91 | $2.90 | — |
| 2024-12-30 | 2.91 | $2.90 | — |
| 2024-12-27 | 2.91 | $2.90 | — |
| 2024-12-26 | 2.92 | $2.90 | — |
| 2024-12-24 | 2.92 | $2.90 | — |
| 2024-12-23 | 2.93 | $2.90 | — |
| 2024-12-20 | 2.94 | $2.90 | — |
| 2024-12-19 | 2.95 | $2.90 | 18504 |
| 2024-12-18 | 2.96 | $2.90 | — |
| 2024-12-17 | 2.97 | $2.90 | 75000 |
| 2024-12-16 | 2.98 | $2.90 | — |
| 2024-12-13 | 3.00 | $2.90 | 11013 |
| 2024-12-12 | 3.02 | $3.00 | 809 |
| 2024-12-11 | 3.02 | $3.00 | — |
| 2024-12-10 | 3.02 | $3.00 | — |
| 2024-12-09 | 3.02 | $3.00 | — |
| 2024-12-06 | 3.02 | $3.00 | — |
| 2024-12-05 | 3.02 | $3.00 | — |
| 2024-12-04 | 3.02 | $3.00 | — |
| 2024-12-03 | 3.01 | $3.00 | — |
| 2024-12-02 | 3.01 | $3.00 | — |
| 2024-11-29 | 3.01 | $3.00 | — |
| 2024-11-27 | 3.01 | $3.00 | — |
| 2024-11-26 | 3.00 | $3.00 | — |
| 2024-11-25 | 3.00 | $3.00 | — |
| 2024-11-22 | 2.99 | $3.00 | — |
| 2024-11-21 | 2.99 | $3.00 | — |
| 2024-11-20 | 2.98 | $3.00 | — |
| 2024-11-19 | 2.97 | $3.00 | 30583 |
| 2024-11-18 | 2.96 | $3.03 | 12557 |
| 2024-11-15 | 2.94 | $3.03 | 10144 |
| 2024-11-14 | 2.92 | $3.03 | 36958 |
| 2024-11-13 | 2.89 | $3.05 | 99999 |
| 2024-11-12 | 2.86 | $3.03 | — |
| 2024-11-11 | 2.82 | $3.03 | — |
| 2024-11-08 | 2.78 | $3.03 | — |
| 2024-11-07 | 2.73 | $3.03 | 5984 |
| 2024-11-06 | 2.67 | $2.64 | — |
| 2024-11-05 | 2.69 | $2.64 | — |
| 2024-11-04 | 2.71 | $2.64 | — |
| 2024-11-01 | 2.74 | $2.64 | — |
| 2024-10-31 | 2.77 | $2.64 | — |
| 2024-10-30 | 2.80 | $2.64 | — |
| 2024-10-29 | 2.84 | $3.69 | 14715 |
| 2024-10-28 | 2.67 | $2.65 | 1452 |
| 2024-10-25 | 2.68 | $2.77 | — |
| 2024-10-24 | 2.68 | $2.77 | — |
| 2024-10-23 | 2.68 | $2.77 | — |
| 2024-10-22 | 2.67 | $2.77 | — |
| 2024-10-21 | 2.67 | $2.77 | — |
| 2024-10-18 | 2.67 | $2.77 | 12250 |
| 2024-10-17 | 2.66 | $2.61 | — |
| 2024-10-16 | 2.70 | $2.61 | — |
| 2024-10-15 | 2.73 | $2.61 | — |
| 2024-10-14 | 2.78 | $2.61 | — |
| 2024-10-11 | 2.83 | $2.61 | — |
| 2024-10-10 | 2.89 | $3.35 | 395 |
| 2024-10-09 | 2.81 | $2.61 | — |
| 2024-10-08 | 2.87 | $2.61 | — |
| 2024-10-07 | 2.94 | $2.61 | — |
| 2024-10-04 | 3.03 | $2.61 | — |
| 2024-10-03 | 3.13 | $2.61 | 792 |
| 2024-10-02 | 3.24 | $3.31 | — |
| 2024-10-01 | 3.22 | $3.31 | — |
| 2024-09-30 | 3.21 | $3.31 | — |
| 2024-09-27 | 3.19 | $2.86 | 1456 |
| 2024-09-26 | 3.26 | $3.31 | — |
| 2024-09-25 | 3.24 | $3.31 | — |
| 2024-09-24 | 3.23 | $3.31 | — |
| 2024-09-23 | 3.21 | $3.31 | — |
| 2024-09-20 | 3.19 | $3.31 | — |
| 2024-09-19 | 3.17 | $3.31 | — |
| 2024-09-18 | 3.14 | $3.31 | — |
| 2024-09-17 | 3.11 | $3.31 | 149998 |
| 2024-09-16 | 3.07 | $3.05 | — |
| 2024-09-13 | 3.08 | $3.05 | — |
| 2024-09-12 | 3.10 | $3.05 | — |
| 2024-09-11 | 3.12 | $3.05 | — |
| 2024-09-10 | 3.14 | $3.05 | — |
| 2024-09-09 | 3.17 | $3.53 | 4200 |
| 2024-09-06 | 3.10 | $3.05 | — |
| 2024-09-05 | 3.12 | $3.05 | — |
| 2024-09-04 | 3.14 | $3.05 | — |
| 2024-09-03 | 3.17 | $3.05 | — |
| 2024-08-30 | 3.20 | $3.05 | — |
| 2024-08-29 | 3.24 | $3.05 | 10922 |
| 2024-08-28 | 3.29 | $3.20 | — |
| 2024-08-27 | 3.31 | $3.20 | — |
| 2024-08-26 | 3.33 | $3.20 | — |
| 2024-08-23 | 3.36 | $3.20 | — |
| 2024-08-22 | 3.39 | $3.20 | — |
| 2024-08-21 | 3.43 | $3.20 | — |
| 2024-08-20 | 3.47 | $3.20 | — |
| 2024-08-19 | 3.52 | $3.20 | — |
| 2024-08-16 | 3.58 | $3.20 | 9530 |
| 2024-08-15 | 3.64 | $3.65 | — |
| 2024-08-14 | 3.62 | $3.65 | — |
| 2024-08-13 | 3.60 | $3.65 | 8278 |
| 2024-08-12 | 3.57 | $3.75 | — |
| 2024-08-09 | 3.51 | $3.75 | — |
| 2024-08-08 | 3.45 | $3.75 | — |
| 2024-08-07 | 3.37 | $3.75 | — |
| 2024-08-06 | 3.28 | $3.75 | 1635 |
| 2024-08-05 | 3.18 | $3.25 | 2755 |
| 2024-08-02 | 3.16 | $3.30 | — |
| 2024-08-01 | 3.14 | $3.30 | — |
| 2024-07-31 | 3.11 | $3.30 | 12156 |
| 2024-07-30 | 3.07 | $3.11 | — |
| 2024-07-29 | 3.07 | $3.11 | — |
| 2024-07-26 | 3.06 | $3.11 | — |
| 2024-07-25 | 3.06 | $3.11 | — |
| 2024-07-24 | 3.06 | $3.11 | — |
| 2024-07-23 | 3.06 | $3.11 | — |
| 2024-07-22 | 3.06 | $3.11 | — |
| 2024-07-19 | 3.06 | $3.11 | — |
| 2024-07-18 | 3.06 | $3.11 | — |
| 2024-07-17 | 3.06 | $3.11 | — |
| 2024-07-16 | 3.06 | $3.11 | — |
| 2024-07-15 | 3.06 | $3.11 | — |
| 2024-07-12 | 3.06 | $3.11 | — |
| 2024-07-11 | 3.06 | $3.11 | — |
| 2024-07-10 | 3.06 | $3.11 | — |
| 2024-07-09 | 3.07 | $3.11 | — |
| 2024-07-08 | 3.08 | $3.11 | — |
| 2024-07-05 | 3.08 | $3.11 | — |
| 2024-07-03 | 3.09 | $3.11 | — |
| 2024-07-02 | 3.11 | $3.11 | — |
| 2024-07-01 | 3.12 | $3.11 | — |
| 2024-06-28 | 3.14 | $3.11 | — |
| 2024-06-27 | 3.16 | $3.11 | — |
| 2024-06-26 | 3.19 | $3.11 | — |
| 2024-06-25 | 3.22 | $3.11 | — |
| 2024-06-24 | 3.26 | $3.11 | — |
| 2024-06-21 | 3.31 | $3.71 | 1127 |
| 2024-06-20 | 3.24 | $3.11 | — |
| 2024-06-18 | 3.28 | $3.11 | — |
| 2024-06-17 | 3.33 | $3.11 | — |
| 2024-06-14 | 3.39 | $3.11 | — |
| 2024-06-13 | 3.45 | $3.11 | — |
| 2024-06-12 | 3.53 | $3.11 | 442 |
| 2024-06-11 | 3.63 | $3.60 | — |
| 2024-06-10 | 3.63 | $3.60 | — |
| 2024-06-07 | 3.63 | $3.60 | — |
| 2024-06-06 | 3.64 | $3.60 | — |
| 2024-06-05 | 3.64 | $3.60 | — |
| 2024-06-04 | 3.65 | $3.60 | — |
| 2024-06-03 | 3.66 | $3.60 | — |
| 2024-05-31 | 3.67 | $3.60 | 32563 |
| 2024-05-30 | 3.68 | $3.60 | — |
| 2024-05-29 | 3.69 | $3.60 | — |
| 2024-05-28 | 3.70 | $3.60 | — |
| 2024-05-24 | 3.71 | $3.60 | — |
| 2024-05-23 | 3.73 | $3.60 | — |
| 2024-05-22 | 3.74 | $3.60 | — |
| 2024-05-21 | 3.76 | $3.93 | 5418 |
| 2024-05-20 | 3.72 | $3.94 | 1949 |
| 2024-05-17 | 3.66 | $3.60 | — |
| 2024-05-16 | 3.66 | $3.60 | — |
| 2024-05-15 | 3.67 | $3.60 | 10658 |
| 2024-05-14 | 3.67 | $3.59 | — |
| 2024-05-13 | 3.68 | $3.59 | — |
| 2024-05-10 | 3.69 | $3.59 | — |
| 2024-05-09 | 3.70 | $3.59 | — |
| 2024-05-08 | 3.71 | $3.59 | — |
| 2024-05-07 | 3.72 | $3.59 | — |
| 2024-05-06 | 3.73 | $3.59 | — |
| 2024-05-03 | 3.74 | $3.59 | — |
| 2024-05-02 | 3.75 | $3.59 | — |
| 2024-05-01 | 3.76 | $3.59 | — |
| 2024-04-30 | 3.78 | $3.59 | — |
| 2024-04-29 | 3.80 | $3.59 | — |
| 2024-04-26 | 3.81 | $3.59 | — |
| 2024-04-25 | 3.83 | $3.59 | — |
| 2024-04-24 | 3.85 | $3.59 | — |
| 2024-04-23 | 3.87 | $3.59 | — |
| 2024-04-22 | 3.90 | $3.59 | 2529 |
| 2024-04-19 | 3.92 | $3.61 | — |
| 2024-04-18 | 3.95 | $3.61 | — |
| 2024-04-17 | 3.97 | $3.61 | — |
| 2024-04-16 | 4.00 | $3.94 | 936 |
| 2024-04-15 | 3.95 | $3.61 | — |
| 2024-04-12 | 3.97 | $3.61 | — |
| 2024-04-11 | 3.99 | $3.61 | — |
| 2024-04-10 | 4.01 | $3.61 | — |
| 2024-04-09 | 4.02 | $3.61 | — |
| 2024-04-08 | 4.04 | $3.61 | — |
| 2024-04-05 | 4.06 | $3.94 | 8749 |
| 2024-04-04 | 4.00 | $3.61 | — |
| 2024-04-03 | 4.00 | $3.61 | — |
| 2024-04-02 | 4.00 | $3.61 | — |
| 2024-04-01 | 3.99 | $3.61 | — |
| 2024-03-28 | 3.97 | $3.61 | — |
| 2024-03-27 | 3.95 | $3.61 | — |
| 2024-03-26 | 3.92 | $3.61 | — |
| 2024-03-25 | 3.88 | $3.61 | — |
| 2024-03-22 | 3.82 | $3.61 | — |
| 2024-03-21 | 3.76 | $3.61 | — |
| 2024-03-20 | 3.67 | $3.94 | 4727 |
| 2024-03-19 | 3.50 | $3.61 | — |
| 2024-03-18 | 3.36 | $3.94 | 423 |
| 2024-03-15 | 3.13 | $3.61 | — |
| 2024-03-14 | 2.92 | $3.61 | — |
| 2024-03-13 | 2.67 | $3.61 | — |
| 2024-03-12 | 2.38 | $3.61 | — |
| 2024-03-11 | 2.04 | $3.61 | — |
| 2024-03-08 | 1.64 | $3.61 | — |
| 2024-03-07 | 1.17 | $3.61 | — |
| 2024-03-06 | 0.63 | $3.61 | 925 |
| 2024-03-05 | 0.00 | $0.23 | — |
| 2024-03-04 | -0.02 | $0.23 | — |
| 2024-03-01 | -0.04 | $0.23 | — |
| 2024-02-29 | -0.06 | $0.23 | — |
| 2024-02-28 | -0.09 | $0.23 | — |
| 2024-02-27 | -0.11 | $0.23 | — |
| 2024-02-26 | -0.14 | $0.23 | — |
| 2024-02-23 | -0.16 | $0.23 | — |
| 2024-02-22 | -0.19 | $0.23 | — |
| 2024-02-21 | -0.23 | $0.23 | — |
| 2024-02-20 | -0.26 | $0.23 | — |
| 2024-02-16 | -0.30 | $0.23 | 13740 |
| 2024-02-15 | -0.33 | $0.13 | — |
| 2024-02-14 | -0.35 | $0.13 | — |
| 2024-02-13 | -0.37 | $0.13 | — |
| 2024-02-12 | -0.39 | $0.13 | — |
| 2024-02-09 | -0.40 | $0.13 | 8778 |
| 2024-02-08 | -0.41 | $0.04 | — |
| 2024-02-07 | -0.40 | $0.04 | — |
| 2024-02-06 | -0.38 | $0.04 | — |
| 2024-02-05 | -0.35 | $0.04 | — |
| 2024-02-02 | -0.32 | $0.04 | — |
| 2024-02-01 | -0.27 | $0.04 | — |
| 2024-01-31 | -0.20 | $0.04 | — |
| 2024-01-30 | -0.12 | $0.04 | — |
| 2024-01-29 | -0.02 | $0.04 | — |
| 2024-01-26 | 0.11 | $0.04 | — |
| 2024-01-25 | 0.26 | $0.04 | 8778 |
| 2024-01-24 | 0.44 | $0.03 | — |
| 2024-01-23 | 0.66 | $0.03 | — |
| 2024-01-22 | 0.93 | $0.03 | — |
| 2024-01-19 | 1.24 | $0.03 | — |
| 2024-01-18 | 1.61 | $0.03 | — |
| 2024-01-17 | 2.04 | $0.03 | — |
| 2024-01-16 | 2.55 | $0.03 | — |
| 2024-01-12 | 3.14 | $0.03 | 2309 |
| 2024-01-11 | 3.82 | $3.90 | — |
| 2024-01-10 | 3.80 | $3.90 | 8254 |
| 2024-01-09 | 3.78 | $3.81 | — |
| 2024-01-08 | 3.77 | $3.81 | — |
| 2024-01-05 | 3.76 | $3.81 | — |
| 2024-01-04 | 3.75 | $3.81 | — |
| 2024-01-03 | 3.74 | $3.81 | — |
| 2024-01-02 | 3.73 | $3.47 | 5613 |
| 2023-12-29 | 3.79 | $3.81 | — |
| 2023-12-28 | 3.78 | $3.81 | — |
| 2023-12-27 | 3.77 | $3.81 | — |
| 2023-12-26 | 3.76 | $3.81 | — |
| 2023-12-22 | 3.75 | $3.81 | — |
| 2023-12-21 | 3.74 | $3.81 | — |
| 2023-12-20 | 3.73 | $3.81 | — |
| 2023-12-19 | 3.71 | $3.50 | 3990 |
| 2023-12-18 | 3.76 | $3.81 | — |
| 2023-12-15 | 3.75 | $3.81 | — |
| 2023-12-14 | 3.74 | $3.81 | — |
| 2023-12-13 | 3.73 | $3.81 | — |
| 2023-12-12 | 3.71 | $3.81 | — |
| 2023-12-11 | 3.69 | $3.81 | — |
| 2023-12-08 | 3.67 | $3.81 | — |
| 2023-12-07 | 3.65 | $3.81 | — |
| 2023-12-06 | 3.62 | $3.81 | — |
| 2023-12-05 | 3.59 | $3.81 | 4000 |
| 2023-12-04 | 3.55 | $3.70 | — |
| 2023-12-01 | 3.53 | $3.70 | — |
| 2023-11-30 | 3.51 | $3.70 | — |
| 2023-11-29 | 3.49 | $3.70 | — |
| 2023-11-28 | 3.47 | $3.70 | — |
| 2023-11-27 | 3.44 | $3.70 | — |
| 2023-11-24 | 3.41 | $3.70 | — |
| 2023-11-22 | 3.37 | $3.70 | — |
| 2023-11-21 | 3.33 | $3.70 | — |
| 2023-11-20 | 3.29 | $0.00 | 3062 |
| 2023-11-17 | 4.02 | $3.70 | — |
| 2023-11-16 | 4.09 | $3.70 | — |
| 2023-11-15 | 4.17 | $3.70 | 5159 |
| 2023-11-14 | 4.26 | $4.22 | — |
| 2023-11-13 | 4.25 | $4.22 | — |
| 2023-11-10 | 4.25 | $4.22 | — |
| 2023-11-09 | 4.24 | $4.22 | — |
| 2023-11-08 | 4.23 | $4.22 | — |
| 2023-11-07 | 4.22 | $4.22 | — |
| 2023-11-06 | 4.21 | $4.22 | — |
| 2023-11-03 | 4.19 | $4.22 | — |
| 2023-11-02 | 4.17 | $4.22 | — |
| 2023-11-01 | 4.15 | $4.22 | — |
| 2023-10-31 | 4.12 | $4.22 | — |
| 2023-10-30 | 4.09 | $4.22 | — |
| 2023-10-27 | 4.05 | $4.22 | — |
| 2023-10-26 | 4.01 | $4.22 | — |
| 2023-10-25 | 3.96 | $4.22 | — |
| 2023-10-24 | 3.90 | $4.22 | — |
| 2023-10-23 | 3.83 | $4.22 | 1433 |
| 2023-10-20 | 3.75 | $3.80 | — |
| 2023-10-19 | 3.75 | $3.80 | — |
| 2023-10-18 | 3.74 | $3.80 | — |
| 2023-10-17 | 3.74 | $3.80 | — |
| 2023-10-16 | 3.73 | $3.80 | — |
| 2023-10-13 | 3.72 | $3.80 | — |
| 2023-10-12 | 3.72 | $3.80 | — |
| 2023-10-11 | 3.71 | $3.80 | — |
| 2023-10-10 | 3.70 | $3.80 | — |
| 2023-10-09 | 3.69 | $3.80 | — |
| 2023-10-06 | 3.68 | $3.80 | — |
| 2023-10-05 | 3.67 | $3.80 | — |
| 2023-10-04 | 3.66 | $3.80 | — |
| 2023-10-03 | 3.65 | $3.80 | 6947 |
| 2023-10-02 | 3.64 | $3.51 | 9145 |
| 2023-09-29 | 3.69 | $3.69 | — |
| 2023-09-28 | 3.70 | $3.69 | — |
| 2023-09-27 | 3.72 | $3.69 | — |
| 2023-09-26 | 3.75 | $3.69 | — |
| 2023-09-25 | 3.78 | $3.69 | — |
| 2023-09-22 | 3.82 | $3.69 | — |
| 2023-09-21 | 3.86 | $3.69 | 3290 |
| 2023-09-20 | 3.91 | $3.92 | — |
| 2023-09-19 | 3.92 | $3.92 | — |
| 2023-09-18 | 3.94 | $3.92 | — |
| 2023-09-15 | 3.95 | $3.92 | — |
| 2023-09-14 | 3.97 | $3.92 | — |
| 2023-09-13 | 4.00 | $3.92 | 4295 |
| 2023-09-12 | 4.03 | $4.00 | — |
| 2023-09-11 | 4.04 | $4.00 | — |
| 2023-09-08 | 4.06 | $4.00 | — |
| 2023-09-07 | 4.09 | $4.00 | — |
| 2023-09-06 | 4.12 | $4.00 | — |
| 2023-09-05 | 4.15 | $4.00 | — |
| 2023-09-01 | 4.19 | $4.43 | 5740 |
| 2023-08-31 | 4.14 | $4.00 | — |
| 2023-08-30 | 4.18 | $4.00 | — |
| 2023-08-29 | 4.22 | $4.00 | — |
| 2023-08-28 | 4.28 | $4.00 | — |
| 2023-08-25 | 4.34 | $4.00 | — |
| 2023-08-24 | 4.41 | $4.00 | — |
| 2023-08-23 | 4.49 | $4.00 | — |
| 2023-08-22 | 4.58 | $4.00 | 3969 |
| 2023-08-21 | 4.69 | $4.54 | — |
| 2023-08-18 | 4.70 | $4.54 | — |
| 2023-08-17 | 4.71 | $4.54 | — |
| 2023-08-16 | 4.73 | $4.54 | — |
| 2023-08-15 | 4.74 | $4.54 | — |
| 2023-08-14 | 4.75 | $4.54 | — |
| 2023-08-11 | 4.77 | $4.54 | — |
| 2023-08-10 | 4.78 | $4.54 | — |
| 2023-08-09 | 4.80 | $4.54 | — |
| 2023-08-08 | 4.81 | $4.54 | — |
| 2023-08-07 | 4.83 | $4.54 | — |
| 2023-08-04 | 4.85 | $4.54 | — |
| 2023-08-03 | 4.87 | $4.54 | — |
| 2023-08-02 | 4.88 | $4.54 | — |
| 2023-08-01 | 4.90 | $4.54 | — |
| 2023-07-31 | 4.92 | $4.54 | — |
| 2023-07-28 | 4.94 | $4.54 | — |
| 2023-07-27 | 4.96 | $4.54 | — |
| 2023-07-26 | 4.97 | $4.54 | — |
| 2023-07-25 | 4.99 | $4.54 | — |
| 2023-07-24 | 5.00 | $4.54 | 1893 |
| 2023-07-21 | 5.01 | $4.48 | — |
| 2023-07-20 | 5.04 | $4.48 | — |
| 2023-07-19 | 5.06 | $4.48 | — |
| 2023-07-18 | 5.08 | $4.48 | — |
| 2023-07-17 | 5.09 | $4.48 | — |
| 2023-07-14 | 5.11 | $4.48 | — |
| 2023-07-13 | 5.12 | $4.48 | — |
| 2023-07-12 | 5.12 | $4.48 | — |
| 2023-07-11 | 5.12 | $4.48 | — |
| 2023-07-10 | 5.12 | $4.48 | — |
| 2023-07-07 | 5.10 | $4.48 | — |
| 2023-07-06 | 5.07 | $4.48 | 29932 |
| 2023-07-05 | 5.03 | $5.00 | — |
| 2023-07-03 | 4.87 | $5.00 | — |
| 2023-06-30 | 4.67 | $5.00 | 6136 |
| 2023-06-29 | 4.43 | $4.51 | — |
| 2023-06-28 | 4.25 | $4.51 | — |
| 2023-06-27 | 4.03 | $4.51 | — |
| 2023-06-26 | 3.76 | $4.51 | — |
| 2023-06-23 | 3.45 | $4.51 | — |
| 2023-06-22 | 3.08 | $4.51 | — |
| 2023-06-21 | 2.64 | $4.51 | — |
| 2023-06-20 | 2.13 | $4.51 | — |
| 2023-06-16 | 1.52 | $4.51 | — |
| 2023-06-15 | 0.82 | $4.51 | 8539 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | -0.01 | $0.00 | — |
| 2023-02-14 | -0.01 | $0.00 | — |
| 2023-02-13 | -0.01 | $0.00 | — |
| 2023-02-10 | -0.01 | $0.00 | — |
| 2023-02-09 | -0.01 | $0.00 | — |
| 2023-02-08 | -0.01 | $0.00 | — |
| 2023-02-07 | -0.01 | $0.00 | — |
| 2023-02-06 | -0.01 | $0.00 | — |
| 2023-02-03 | -0.01 | $0.00 | — |
| 2023-02-02 | -0.01 | $0.00 | — |
| 2023-02-01 | -0.02 | $0.00 | — |
| 2023-01-31 | -0.02 | $0.00 | — |
| 2023-01-30 | -0.02 | $0.00 | — |
| 2023-01-27 | -0.02 | $0.00 | — |
| 2023-01-26 | -0.02 | $0.00 | — |
| 2023-01-25 | -0.02 | $0.00 | — |
| 2023-01-24 | -0.03 | $0.00 | — |
| 2023-01-23 | -0.03 | $0.00 | — |
| 2023-01-20 | -0.03 | $0.00 | — |
| 2023-01-19 | -0.04 | $0.00 | — |
| 2023-01-18 | -0.04 | $0.00 | — |
| 2023-01-17 | -0.04 | $0.00 | — |
| 2023-01-13 | -0.05 | $0.00 | — |
| 2023-01-12 | -0.05 | $0.00 | — |
| 2023-01-11 | -0.05 | $0.00 | — |
| 2023-01-10 | -0.06 | $0.00 | — |
| 2023-01-09 | -0.06 | $0.00 | — |
| 2023-01-06 | -0.07 | $0.00 | — |
| 2023-01-05 | -0.08 | $0.00 | — |
| 2023-01-04 | -0.08 | $0.00 | — |
| 2023-01-03 | -0.09 | $0.00 | — |
| 2022-12-30 | -0.10 | $0.00 | — |
| 2022-12-29 | -0.10 | $0.00 | — |
| 2022-12-28 | -0.11 | $0.00 | — |
| 2022-12-27 | -0.12 | $0.00 | — |
| 2022-12-23 | -0.13 | $0.00 | — |
| 2022-12-22 | -0.14 | $0.00 | — |
| 2022-12-21 | -0.15 | $0.00 | — |
| 2022-12-20 | -0.16 | $0.00 | — |
| 2022-12-19 | -0.18 | $0.00 | — |
| 2022-12-16 | -0.19 | $0.00 | — |
| 2022-12-15 | -0.20 | $0.00 | — |
| 2022-12-14 | -0.22 | $0.00 | — |
| 2022-12-13 | -0.23 | $0.00 | — |
| 2022-12-12 | -0.25 | $0.00 | — |
| 2022-12-09 | -0.27 | $0.00 | — |
| 2022-12-08 | -0.29 | $0.00 | — |
| 2022-12-07 | -0.31 | $0.00 | — |
| 2022-12-06 | -0.33 | $0.00 | — |
| 2022-12-05 | -0.35 | $0.00 | 8541 |
| 2022-12-02 | -0.37 | $0.00 | — |
| 2022-12-01 | -0.39 | $0.00 | — |
| 2022-11-30 | -0.41 | $0.00 | — |
| 2022-11-29 | -0.44 | $0.00 | — |
| 2022-11-28 | -0.46 | $0.00 | — |
| 2022-11-25 | -0.49 | $0.00 | — |
| 2022-11-23 | -0.51 | $0.00 | — |
| 2022-11-22 | -0.54 | $0.00 | — |
| 2022-11-21 | -0.56 | $0.00 | 2860 |
| 2022-11-18 | -0.58 | $0.01 | 8504 |
| 2022-11-17 | -0.60 | $0.01 | — |
| 2022-11-16 | -0.62 | $0.01 | — |
| 2022-11-15 | -0.64 | $0.01 | — |
| 2022-11-14 | -0.66 | $0.01 | — |
| 2022-11-11 | -0.67 | $0.01 | — |
| 2022-11-10 | -0.67 | $0.01 | — |
| 2022-11-09 | -0.67 | $0.01 | — |
| 2022-11-08 | -0.66 | $0.01 | — |
| 2022-11-07 | -0.64 | $0.01 | — |
| 2022-11-04 | -0.61 | $0.01 | — |
| 2022-11-03 | -0.57 | $0.01 | — |
| 2022-11-02 | -0.51 | $0.01 | — |
| 2022-11-01 | -0.43 | $0.01 | 1660 |
| 2022-10-31 | -0.33 | $0.00 | — |
| 2022-10-28 | -0.21 | $0.00 | — |
| 2022-10-27 | -0.05 | $0.00 | — |
| 2022-10-26 | 0.14 | $0.00 | 2860 |
| 2022-10-25 | 0.38 | $0.00 | 1684 |
| 2022-10-24 | 0.66 | $0.00 | — |
| 2022-10-21 | 1.00 | $0.00 | — |
| 2022-10-20 | 1.40 | $0.00 | — |
| 2022-10-19 | 1.87 | $0.00 | — |
| 2022-10-18 | 2.43 | $0.00 | — |
| 2022-10-17 | 3.09 | $0.00 | — |
| 2022-10-14 | 3.85 | $0.00 | — |
| 2022-10-13 | 4.75 | $0.00 | 4143 |
| 2022-10-12 | 5.79 | $5.76 | — |
| 2022-10-11 | 5.78 | $5.76 | — |
| 2022-10-10 | 5.77 | $5.76 | — |
| 2022-10-07 | 5.76 | $5.76 | — |
| 2022-10-06 | 5.75 | $5.76 | — |
| 2022-10-05 | 5.73 | $5.76 | — |
| 2022-10-04 | 5.71 | $5.76 | — |
| 2022-10-03 | 5.69 | $5.76 | — |
| 2022-09-30 | 5.66 | $5.76 | — |
| 2022-09-29 | 5.62 | $5.76 | — |
| 2022-09-28 | 5.59 | $5.76 | — |
| 2022-09-27 | 5.54 | $5.76 | — |
| 2022-09-26 | 5.49 | $5.76 | — |
| 2022-09-23 | 5.43 | $5.76 | — |
| 2022-09-22 | 5.35 | $5.76 | 2041 |
| 2022-09-21 | 5.27 | $5.24 | — |
| 2022-09-20 | 5.28 | $5.24 | — |
| 2022-09-19 | 5.30 | $5.24 | — |
| 2022-09-16 | 5.32 | $5.24 | — |
| 2022-09-15 | 5.34 | $5.24 | — |
| 2022-09-14 | 5.36 | $5.24 | — |
| 2022-09-13 | 5.39 | $5.24 | 1277 |
| 2022-09-12 | 5.43 | $5.43 | — |
| 2022-09-09 | 5.43 | $5.43 | — |
| 2022-09-08 | 5.43 | $5.43 | — |
| 2022-09-07 | 5.43 | $5.43 | — |
| 2022-09-06 | 5.43 | $5.43 | — |
| 2022-09-02 | 5.43 | $5.43 | — |
| 2022-09-01 | 5.43 | $5.43 | — |
| 2022-08-31 | 5.43 | $5.43 | — |
| 2022-08-30 | 5.43 | $5.43 | — |
| 2022-08-29 | 5.42 | $5.43 | — |
| 2022-08-26 | 5.42 | $5.43 | — |
| 2022-08-25 | 5.42 | $5.43 | — |
| 2022-08-24 | 5.42 | $5.43 | — |
| 2022-08-23 | 5.42 | $5.43 | — |
| 2022-08-22 | 5.42 | $5.43 | — |
| 2022-08-19 | 5.42 | $5.43 | — |
| 2022-08-18 | 5.42 | $5.43 | — |
| 2022-08-17 | 5.42 | $5.43 | — |
| 2022-08-16 | 5.42 | $5.43 | — |
| 2022-08-15 | 5.42 | $5.43 | — |
| 2022-08-12 | 5.42 | $5.43 | — |
| 2022-08-11 | 5.42 | $5.43 | — |
| 2022-08-10 | 5.41 | $5.43 | — |
| 2022-08-09 | 5.41 | $5.43 | — |
| 2022-08-08 | 5.41 | $5.43 | — |
| 2022-08-05 | 5.41 | $5.43 | — |
| 2022-08-04 | 5.41 | $5.43 | — |
| 2022-08-03 | 5.41 | $5.43 | — |
| 2022-08-02 | 5.41 | $5.43 | — |
| 2022-08-01 | 5.40 | $5.43 | — |
| 2022-07-29 | 5.40 | $5.43 | — |
| 2022-07-28 | 5.40 | $5.43 | — |
| 2022-07-27 | 5.40 | $5.43 | — |
| 2022-07-26 | 5.39 | $5.43 | — |
| 2022-07-25 | 5.39 | $5.43 | — |
| 2022-07-22 | 5.39 | $5.43 | — |
| 2022-07-21 | 5.38 | $5.43 | — |
| 2022-07-20 | 5.38 | $5.43 | — |
| 2022-07-19 | 5.38 | $5.43 | — |
| 2022-07-18 | 5.37 | $5.43 | — |
| 2022-07-15 | 5.37 | $5.43 | — |
| 2022-07-14 | 5.36 | $5.43 | — |
| 2022-07-13 | 5.36 | $5.43 | — |
| 2022-07-12 | 5.35 | $5.43 | — |
| 2022-07-11 | 5.35 | $5.43 | — |
| 2022-07-08 | 5.34 | $5.43 | — |
| 2022-07-07 | 5.34 | $5.43 | — |
| 2022-07-06 | 5.33 | $5.43 | — |
| 2022-07-05 | 5.33 | $5.43 | — |
| 2022-07-01 | 5.32 | $5.43 | — |
| 2022-06-30 | 5.31 | $5.43 | — |
| 2022-06-29 | 5.31 | $5.43 | — |
| 2022-06-28 | 5.30 | $5.43 | — |
| 2022-06-27 | 5.29 | $5.43 | — |
| 2022-06-24 | 5.29 | $5.43 | — |
| 2022-06-23 | 5.28 | $5.43 | — |
| 2022-06-22 | 5.27 | $5.43 | — |
| 2022-06-21 | 5.26 | $5.43 | — |
| 2022-06-17 | 5.26 | $5.43 | — |
| 2022-06-16 | 5.25 | $5.43 | — |
| 2022-06-15 | 5.25 | $5.43 | — |
| 2022-06-14 | 5.24 | $5.43 | — |
| 2022-06-13 | 5.24 | $5.43 | — |
| 2022-06-10 | 5.24 | $5.43 | — |
| 2022-06-09 | 5.24 | $5.43 | — |
| 2022-06-08 | 5.24 | $5.43 | — |
| 2022-06-07 | 5.24 | $5.43 | — |
| 2022-06-06 | 5.25 | $5.43 | — |
| 2022-06-03 | 5.26 | $5.43 | — |
| 2022-06-02 | 5.28 | $5.43 | — |
| 2022-06-01 | 5.30 | $5.43 | — |
| 2022-05-31 | 5.33 | $5.43 | — |
| 2022-05-27 | 5.36 | $5.43 | — |
| 2022-05-26 | 5.41 | $5.43 | — |
| 2022-05-25 | 5.46 | $5.43 | — |
| 2022-05-24 | 5.52 | $5.43 | — |
| 2022-05-23 | 5.60 | $5.43 | — |
| 2022-05-20 | 5.69 | $5.43 | — |
| 2022-05-19 | 5.80 | $5.43 | — |
| 2022-05-18 | 5.93 | $5.43 | — |
| 2022-05-17 | 6.08 | $5.43 | — |
| 2022-05-16 | 6.26 | $5.43 | — |
| 2022-05-13 | 6.47 | $5.43 | — |
| 2022-05-12 | 6.72 | $5.43 | 5000 |
| 2022-05-11 | 7.00 | $7.00 | — |
| 2022-05-10 | 7.00 | $7.00 | — |
| 2022-05-09 | 7.00 | $7.00 | — |
| 2022-05-06 | 7.00 | $7.00 | — |
| 2022-05-05 | 7.00 | $7.00 | — |
| 2022-05-04 | 7.00 | $7.00 | — |
| 2022-05-03 | 7.00 | $7.00 | — |
| 2022-05-02 | 7.00 | $7.00 | — |
| 2022-04-29 | 7.00 | $7.00 | — |
| 2022-04-28 | 7.00 | $7.00 | — |
| 2022-04-27 | 7.00 | $7.00 | — |
| 2022-04-26 | 7.00 | $7.00 | — |
| 2022-04-25 | 7.00 | $7.00 | — |
| 2022-04-22 | 7.00 | $7.00 | — |
| 2022-04-21 | 7.00 | $7.00 | — |
| 2022-04-20 | 7.00 | $7.00 | — |
| 2022-04-19 | 7.00 | $7.00 | — |
| 2022-04-18 | 7.00 | $7.00 | — |
| 2022-04-14 | 7.00 | $7.00 | — |
| 2022-04-13 | 7.00 | $7.00 | — |
| 2022-04-12 | 7.00 | $7.00 | — |
| 2022-04-11 | 7.00 | $7.00 | — |
| 2022-04-08 | 7.00 | $7.00 | — |
| 2022-04-07 | 7.00 | $7.00 | — |
| 2022-04-06 | 7.00 | $7.00 | — |
| 2022-04-05 | 7.00 | $7.00 | — |
| 2022-04-04 | 7.00 | $7.00 | — |
| 2022-04-01 | 7.00 | $7.00 | — |
| 2022-03-31 | 7.00 | $7.00 | — |
| 2022-03-30 | 7.00 | $7.00 | — |
| 2022-03-29 | 7.00 | $7.00 | — |
| 2022-03-28 | 7.00 | $7.00 | — |
| 2022-03-25 | 7.00 | $7.00 | — |
| 2022-03-24 | 7.00 | $7.00 | — |
| 2022-03-23 | 7.00 | $7.00 | — |
| 2022-03-22 | 7.00 | $7.00 | — |
| 2022-03-21 | 7.00 | $7.00 | — |
| 2022-03-18 | 7.00 | $7.00 | — |
| 2022-03-17 | 7.00 | $7.00 | — |
| 2022-03-16 | 7.00 | $7.00 | — |
| 2022-03-15 | 7.00 | $7.00 | — |
| 2022-03-14 | 7.00 | $7.00 | — |
| 2022-03-11 | 7.00 | $7.00 | — |
| 2022-03-10 | 7.00 | $7.00 | — |
| 2022-03-09 | 7.00 | $7.00 | — |
| 2022-03-08 | 7.00 | $7.00 | — |
| 2022-03-07 | 7.00 | $7.00 | — |
| 2022-03-04 | 7.00 | $7.00 | — |
| 2022-03-03 | 7.00 | $7.00 | — |
| 2022-03-02 | 7.00 | $7.00 | — |
| 2022-03-01 | 7.00 | $7.00 | — |
| 2022-02-28 | 7.00 | $7.00 | — |
| 2022-02-25 | 7.00 | $7.00 | — |
| 2022-02-24 | 7.00 | $7.00 | — |
| 2022-02-23 | 7.00 | $7.00 | — |
| 2022-02-22 | 7.00 | $7.00 | — |
| 2022-02-18 | 7.00 | $7.00 | — |
| 2022-02-17 | 7.00 | $7.00 | — |
| 2022-02-16 | 7.00 | $7.00 | — |
| 2022-02-15 | 7.00 | $7.00 | — |
| 2022-02-14 | 7.00 | $7.00 | — |
| 2022-02-11 | 7.00 | $7.00 | — |
| 2022-02-10 | 7.00 | $7.00 | — |
| 2022-02-09 | 7.00 | $7.00 | — |
| 2022-02-08 | 7.00 | $7.00 | — |
| 2022-02-07 | 7.00 | $7.00 | — |
| 2022-02-04 | 7.00 | $7.00 | — |
| 2022-02-03 | 7.00 | $7.00 | — |
| 2022-02-02 | 7.00 | $7.00 | — |
| 2022-02-01 | 7.00 | $7.00 | — |
| 2022-01-31 | 7.00 | $7.00 | — |
| 2022-01-28 | 7.00 | $7.00 | — |
| 2022-01-27 | 7.00 | $7.00 | — |
| 2022-01-26 | 7.00 | $7.00 | — |
| 2022-01-25 | 7.00 | $7.00 | — |
| 2022-01-24 | 7.00 | $7.00 | — |
| 2022-01-21 | 7.00 | $7.00 | — |
| 2022-01-20 | 7.00 | $7.00 | — |
| 2022-01-19 | 7.00 | $7.00 | — |
| 2022-01-18 | 7.00 | $7.00 | — |
| 2022-01-14 | 7.00 | $7.00 | — |
| 2022-01-13 | 7.00 | $7.00 | — |
| 2022-01-12 | 7.00 | $7.00 | — |
| 2022-01-11 | 7.00 | $7.00 | — |
| 2022-01-10 | 7.00 | $7.00 | — |
| 2022-01-07 | 7.00 | $7.00 | — |
| 2022-01-06 | 7.00 | $7.00 | — |
| 2022-01-05 | 7.00 | $7.00 | — |
| 2022-01-04 | 7.00 | $7.00 | — |
| 2022-01-03 | 7.00 | $7.00 | — |
| 2021-12-31 | 7.00 | $7.00 | — |
| 2021-12-30 | 7.00 | $7.00 | — |
| 2021-12-29 | 7.00 | $7.00 | — |
| 2021-12-28 | 7.00 | $7.00 | — |
| 2021-12-27 | 7.00 | $7.00 | — |
| 2021-12-23 | 7.00 | $7.00 | — |
| 2021-12-22 | 7.00 | $7.00 | — |
| 2021-12-21 | 7.00 | $7.00 | — |
| 2021-12-20 | 7.00 | $7.00 | — |
| 2021-12-17 | 7.00 | $7.00 | — |
| 2021-12-16 | 7.00 | $7.00 | — |
| 2021-12-15 | 7.00 | $7.00 | — |
| 2021-12-14 | 7.00 | $7.00 | — |
| 2021-12-13 | 7.00 | $7.00 | — |
| 2021-12-10 | 7.00 | $7.00 | — |
| 2021-12-09 | 7.00 | $7.00 | — |
| 2021-12-08 | 7.00 | $7.00 | — |
| 2021-12-07 | 7.00 | $7.00 | — |
| 2021-12-06 | 7.00 | $7.00 | — |
| 2021-12-03 | 7.00 | $7.00 | — |
| 2021-12-02 | 7.00 | $7.00 | — |
| 2021-12-01 | 7.00 | $7.00 | — |
| 2021-11-30 | 7.00 | $7.00 | — |
| 2021-11-29 | 7.00 | $7.00 | — |
| 2021-11-26 | 7.00 | $7.00 | — |
| 2021-11-24 | 7.00 | $7.00 | — |
| 2021-11-23 | 7.00 | $7.00 | — |
| 2021-11-22 | 7.00 | $7.00 | — |
| 2021-11-19 | 7.00 | $7.00 | — |
| 2021-11-18 | 7.00 | $7.00 | — |
| 2021-11-17 | 7.00 | $7.00 | — |
| 2021-11-16 | 7.00 | $7.00 | — |
| 2021-11-15 | 7.00 | $7.00 | — |
| 2021-11-12 | 7.00 | $7.00 | — |
| 2021-11-11 | 7.00 | $7.00 | — |
| 2021-11-10 | 7.00 | $7.00 | — |
| 2021-11-09 | 7.00 | $7.00 | — |
| 2021-11-08 | 7.00 | $7.00 | — |
| 2021-11-05 | 7.00 | $7.00 | — |
| 2021-11-04 | 7.00 | $7.00 | — |
| 2021-11-03 | 7.00 | $7.00 | — |
| 2021-11-02 | 7.00 | $7.00 | — |
| 2021-11-01 | 7.00 | $7.00 | — |
| 2021-10-29 | 7.00 | $7.00 | — |
| 2021-10-28 | 7.00 | $7.00 | — |
| 2021-10-27 | 7.00 | $7.00 | — |
| 2021-10-26 | 7.00 | $7.00 | — |
| 2021-10-25 | 7.00 | $7.00 | — |
| 2021-10-22 | 7.00 | $7.00 | — |
| 2021-10-21 | 7.00 | $7.00 | — |
| 2021-10-20 | 7.00 | $7.00 | — |
| 2021-10-19 | 7.00 | $7.00 | — |
| 2021-10-18 | 7.00 | $7.00 | — |
| 2021-10-15 | 7.00 | $7.00 | — |
| 2021-10-14 | 7.00 | $7.00 | — |
| 2021-10-13 | 7.00 | $7.00 | — |
| 2021-10-12 | 7.00 | $7.00 | — |
| 2021-10-11 | 7.00 | $7.00 | — |
| 2021-10-08 | 7.00 | $7.00 | — |
| 2021-10-07 | 7.00 | $7.00 | — |
| 2021-10-06 | 7.00 | $7.00 | — |
| 2021-10-05 | 7.00 | $7.00 | — |
| 2021-10-04 | 7.00 | $7.00 | — |
| 2021-10-01 | 7.00 | $7.00 | — |
| 2021-09-30 | 7.00 | $7.00 | — |
| 2021-09-29 | 7.00 | $7.00 | — |
| 2021-09-28 | 7.00 | $7.00 | — |
| 2021-09-27 | 7.00 | $7.00 | — |
| 2021-09-24 | 7.00 | $7.00 | — |
| 2021-09-23 | 7.00 | $7.00 | — |
| 2021-09-22 | 7.00 | $7.00 | — |
| 2021-09-21 | 7.00 | $7.00 | — |
| 2021-09-20 | 7.00 | $7.00 | — |
| 2021-09-17 | 7.00 | $7.00 | — |
| 2021-09-16 | 7.00 | $7.00 | — |
| 2021-09-15 | 7.00 | $7.00 | — |
| 2021-09-14 | 7.00 | $7.00 | — |
| 2021-09-13 | 7.00 | $7.00 | — |
| 2021-09-10 | 7.00 | $7.00 | — |
| 2021-09-09 | 7.00 | $7.00 | — |
| 2021-09-08 | 7.00 | $7.00 | — |
| 2021-09-07 | 7.00 | $7.00 | — |
| 2021-09-03 | 7.00 | $7.00 | — |
| 2021-09-02 | 7.00 | $7.00 | — |
| 2021-09-01 | 7.00 | $7.00 | — |
| 2021-08-31 | 7.00 | $7.00 | — |
| 2021-08-30 | 7.00 | $7.00 | — |
| 2021-08-27 | 7.00 | $7.00 | — |
| 2021-08-26 | 7.00 | $7.00 | — |
| 2021-08-25 | 7.00 | $7.00 | — |
| 2021-08-24 | 7.00 | $7.00 | — |
| 2021-08-23 | 7.00 | $7.00 | — |
| 2021-08-20 | 7.00 | $7.00 | — |
| 2021-08-19 | 7.00 | $7.00 | — |
| 2021-08-18 | 7.00 | $7.00 | — |
| 2021-08-17 | 7.00 | $7.00 | — |
| 2021-08-16 | 7.00 | $7.00 | — |
| 2021-08-13 | 7.00 | $7.00 | — |
| 2021-08-12 | 7.00 | $7.00 | — |
| 2021-08-11 | 7.00 | $7.00 | — |
| 2021-08-10 | 7.00 | $7.00 | — |
| 2021-08-09 | 7.00 | $7.00 | — |
| 2021-08-06 | 7.00 | $7.00 | — |
| 2021-08-05 | 7.00 | $7.00 | — |
| 2021-08-04 | 7.00 | $7.00 | — |
| 2021-08-03 | 7.00 | $7.00 | — |
| 2021-08-02 | 7.00 | $7.00 | — |
| 2021-07-30 | 7.00 | $7.00 | — |
| 2021-07-29 | 7.00 | $7.00 | — |
| 2021-07-28 | 7.00 | $7.00 | — |
| 2021-07-27 | 7.00 | $7.00 | — |
| 2021-07-26 | 7.00 | $7.00 | — |
| 2021-07-23 | 7.00 | $7.00 | — |
| 2021-07-22 | 7.00 | $7.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.16
2026-07-16
Close Price
$2.38
Vol: 8455
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1.00
Average
3.51
Maximum
7.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.16 | $2.38 | 8455 |
| 2026-07-15 | 2.09 | $2.10 | — |
| 2026-07-14 | 2.09 | $2.10 | — |
| 2026-07-13 | 2.10 | $2.10 | 10658 |
| 2026-07-10 | 2.10 | $2.10 | 7160 |
| 2026-07-09 | 2.11 | $2.15 | — |
| 2026-07-08 | 2.11 | $2.15 | — |
| 2026-07-07 | 2.10 | $2.15 | — |
| 2026-07-06 | 2.10 | $2.15 | 10658 |
| 2026-07-02 | 2.09 | $2.15 | 10658 |
| 2026-07-01 | 2.09 | $2.15 | 10658 |
| 2026-06-30 | 2.08 | $1.96 | 52186 |
| 2026-06-29 | 2.14 | $2.15 | 10658 |
| 2026-06-26 | 2.15 | $2.20 | 10658 |
| 2026-06-25 | 2.14 | $2.20 | 10658 |
| 2026-06-24 | 2.14 | $2.20 | 26399 |
| 2026-06-23 | 2.13 | $2.15 | 10658 |
| 2026-06-22 | 2.14 | $2.15 | 10658 |
| 2026-06-18 | 2.16 | $2.10 | 10658 |
| 2026-06-17 | 2.19 | $2.10 | 10658 |
| 2026-06-16 | 2.24 | $2.10 | 10658 |
| 2026-06-15 | 2.29 | $2.10 | 10658 |
| 2026-06-12 | 2.36 | $2.10 | 10658 |
| 2026-06-11 | 2.44 | $2.42 | 10658 |
| 2026-06-10 | 2.44 | $2.42 | 10658 |
| 2026-06-09 | 2.44 | $2.42 | 10658 |
| 2026-06-08 | 2.43 | $2.42 | 33038 |
| 2026-06-05 | 2.43 | $2.35 | 10658 |
| 2026-06-04 | 2.44 | $2.39 | 11608 |
| 2026-06-03 | 2.45 | $2.35 | 10658 |
| 2026-06-02 | 2.46 | $2.35 | 10658 |
| 2026-06-01 | 2.49 | $2.84 | 10658 |
| 2026-05-29 | 2.35 | $2.35 | — |
| 2026-05-28 | 2.35 | $2.35 | — |
| 2026-05-27 | 2.34 | $2.35 | — |
| 2026-05-26 | 2.34 | $2.35 | — |
| 2026-05-22 | 2.33 | $2.35 | — |
| 2026-05-21 | 2.31 | $2.35 | — |
| 2026-05-20 | 2.30 | $2.35 | — |
| 2026-05-19 | 2.28 | $2.35 | — |
| 2026-05-18 | 2.26 | $2.35 | 10658 |
| 2026-05-15 | 2.24 | $2.35 | 2796 |
| 2026-05-14 | 2.21 | $2.35 | — |
| 2026-05-13 | 2.18 | $2.35 | 10658 |
| 2026-05-12 | 2.14 | $2.14 | — |
| 2026-05-11 | 2.16 | $2.14 | 10658 |
| 2026-05-08 | 2.18 | $2.20 | — |
| 2026-05-07 | 2.19 | $2.20 | — |
| 2026-05-06 | 2.21 | $2.20 | 17075 |
| 2026-05-05 | 2.23 | $2.35 | — |
| 2026-05-04 | 2.22 | $2.27 | 10658 |
| 2026-05-01 | 2.22 | $2.35 | 10658 |
| 2026-04-30 | 2.20 | $2.24 | — |
| 2026-04-29 | 2.22 | $2.24 | 10658 |
| 2026-04-28 | 2.24 | $2.20 | — |
| 2026-04-23 | 2.27 | $2.20 | 10658 |
| 2026-04-22 | 2.32 | $2.20 | 10658 |
| 2026-04-16 | 2.38 | $2.35 | 10658 |
| 2026-04-08 | 2.41 | $2.50 | 10658 |
| 2026-03-31 | 2.40 | $2.50 | 21903 |
| 2026-03-24 | 2.38 | $2.38 | 13438 |
| 2026-03-04 | 2.40 | $2.50 | 10658 |
| 2026-03-03 | 2.39 | $2.25 | 10658 |
| 2026-02-25 | 2.46 | $2.20 | 10658 |
| 2026-02-19 | 2.55 | $2.34 | 1287 |
| 2026-02-18 | 2.63 | $2.55 | 5375 |
| 2026-02-17 | 2.65 | $2.20 | 19547 |
| 2026-02-12 | 2.80 | $3.31 | 4319 |
| 2026-02-06 | 2.61 | $2.28 | 5135 |
| 2026-02-02 | 2.72 | $3.42 | 6817 |
| 2026-01-27 | 2.49 | $2.37 | 10658 |
| 2026-01-12 | 2.54 | $2.06 | 10658 |
| 2026-01-07 | 2.70 | $2.25 | 43004 |
| 2025-12-29 | 2.83 | $2.55 | 10658 |
| 2025-12-18 | 2.89 | $3.35 | 10658 |
| 2025-12-17 | 2.72 | $2.55 | 10658 |
| 2025-12-12 | 2.75 | $3.59 | 7684 |
| 2025-12-11 | 2.47 | $2.04 | 1049 |
| 2025-12-01 | 2.61 | $2.55 | 10658 |
| 2025-11-26 | 2.63 | $2.46 | 10658 |
| 2025-11-24 | 2.67 | $2.50 | 10658 |
| 2025-11-21 | 2.71 | $2.55 | 10658 |
| 2025-11-18 | 2.74 | $3.33 | 10658 |
| 2025-11-13 | 2.53 | $2.49 | 1721 |
| 2025-11-06 | 2.54 | $2.50 | 1132 |
| 2025-11-05 | 2.54 | $2.28 | 6282 |
| 2025-11-03 | 2.62 | $3.45 | 13593 |
| 2025-10-31 | 2.34 | $2.30 | 35000 |
| 2025-10-24 | 2.37 | $2.35 | 15333 |
| 2025-10-23 | 2.39 | $2.45 | 959 |
| 2025-10-21 | 2.38 | $2.17 | 1241 |
| 2025-10-13 | 2.46 | $2.27 | 1760 |
| 2025-10-07 | 2.53 | $2.50 | 8167 |
| 2025-09-26 | 2.53 | $2.47 | 1180 |
| 2025-09-18 | 2.55 | $2.40 | 9653 |
| 2025-09-17 | 2.59 | $2.61 | 10291 |
| 2025-09-16 | 2.58 | $2.55 | 5225 |
| 2025-09-15 | 2.58 | $2.35 | 2130 |
| 2025-09-11 | 2.65 | $2.35 | 36681 |
| 2025-09-09 | 2.72 | $2.50 | 7271 |
| 2025-09-08 | 2.77 | $2.55 | 7325 |
| 2025-08-29 | 2.80 | $2.60 | 19705 |
| 2025-08-25 | 2.83 | $3.70 | 2735 |
| 2025-08-18 | 2.51 | $2.50 | — |
| 2025-08-15 | 2.50 | $2.50 | — |
| 2025-08-14 | 2.49 | $2.50 | — |
| 2025-08-13 | 2.48 | $2.50 | — |
| 2025-08-12 | 2.46 | $2.50 | — |
| 2025-08-11 | 2.44 | $2.50 | — |
| 2025-08-08 | 2.41 | $2.50 | — |
| 2025-08-07 | 2.38 | $2.50 | — |
| 2025-08-06 | 2.34 | $2.50 | — |
| 2025-08-05 | 2.29 | $2.50 | 23373 |
| 2025-08-04 | 2.23 | $2.25 | — |
| 2025-08-01 | 2.24 | $2.25 | — |
| 2025-07-31 | 2.25 | $2.25 | — |
| 2025-07-30 | 2.27 | $2.25 | — |
| 2025-07-29 | 2.29 | $2.25 | — |
| 2025-07-28 | 2.32 | $2.25 | — |
| 2025-07-25 | 2.35 | $2.25 | 2299 |
| 2025-07-24 | 2.40 | $2.43 | — |
| 2025-07-23 | 2.39 | $2.43 | — |
| 2025-07-22 | 2.39 | $2.43 | — |
| 2025-07-21 | 2.39 | $2.43 | — |
| 2025-07-18 | 2.39 | $2.43 | — |
| 2025-07-17 | 2.39 | $2.43 | — |
| 2025-07-16 | 2.40 | $2.43 | — |
| 2025-07-15 | 2.40 | $2.43 | — |
| 2025-07-14 | 2.41 | $2.43 | — |
| 2025-07-11 | 2.42 | $2.43 | — |
| 2025-07-10 | 2.43 | $2.43 | — |
| 2025-07-09 | 2.45 | $2.43 | — |
| 2025-07-08 | 2.48 | $2.43 | — |
| 2025-07-07 | 2.51 | $2.43 | 8991 |
| 2025-07-03 | 2.55 | $2.66 | — |
| 2025-07-02 | 2.52 | $2.66 | 3762 |
| 2025-07-01 | 2.50 | $2.66 | 12082 |
| 2025-06-30 | 2.46 | $2.30 | — |
| 2025-06-27 | 2.54 | $2.30 | 1985 |
| 2025-06-26 | 2.63 | $2.66 | — |
| 2025-06-25 | 2.63 | $2.66 | — |
| 2025-06-24 | 2.64 | $2.66 | 9805 |
| 2025-06-23 | 2.64 | $2.65 | — |
| 2025-06-20 | 2.65 | $2.65 | — |
| 2025-06-18 | 2.66 | $2.65 | — |
| 2025-06-17 | 2.68 | $2.65 | — |
| 2025-06-16 | 2.70 | $2.65 | — |
| 2025-06-13 | 2.72 | $2.65 | — |
| 2025-06-12 | 2.76 | $2.65 | — |
| 2025-06-11 | 2.80 | $2.65 | — |
| 2025-06-10 | 2.84 | $2.65 | 16455 |
| 2025-06-09 | 2.90 | $2.75 | — |
| 2025-06-06 | 2.94 | $2.75 | — |
| 2025-06-05 | 2.99 | $3.90 | 3024 |
| 2025-06-04 | 2.68 | $2.75 | — |
| 2025-06-03 | 2.68 | $2.75 | — |
| 2025-06-02 | 2.67 | $2.75 | — |
| 2025-05-30 | 2.66 | $2.75 | — |
| 2025-05-29 | 2.65 | $2.75 | — |
| 2025-05-28 | 2.64 | $2.75 | — |
| 2025-05-27 | 2.63 | $2.75 | — |
| 2025-05-23 | 2.61 | $2.75 | — |
| 2025-05-22 | 2.60 | $2.75 | — |
| 2025-05-21 | 2.59 | $2.75 | 7597 |
| 2025-05-20 | 2.58 | $2.45 | — |
| 2025-05-19 | 2.66 | $2.45 | 933 |
| 2025-05-16 | 2.76 | $2.70 | — |
| 2025-05-15 | 2.81 | $2.70 | — |
| 2025-05-14 | 2.87 | $2.70 | — |
| 2025-05-13 | 2.95 | $2.70 | 3898 |
| 2025-05-12 | 3.04 | $3.05 | — |
| 2025-05-09 | 3.04 | $3.05 | — |
| 2025-05-08 | 3.04 | $3.05 | — |
| 2025-05-07 | 3.05 | $3.05 | — |
| 2025-05-06 | 3.05 | $3.05 | — |
| 2025-05-05 | 3.05 | $3.05 | — |
| 2025-05-02 | 3.06 | $3.05 | — |
| 2025-05-01 | 3.06 | $3.05 | — |
| 2025-04-30 | 3.07 | $3.05 | — |
| 2025-04-29 | 3.08 | $3.05 | — |
| 2025-04-28 | 3.09 | $3.05 | — |
| 2025-04-25 | 3.10 | $3.05 | — |
| 2025-04-24 | 3.12 | $3.05 | — |
| 2025-04-23 | 3.13 | $3.05 | — |
| 2025-04-22 | 3.15 | $3.05 | — |
| 2025-04-21 | 3.18 | $3.05 | — |
| 2025-04-17 | 3.21 | $3.05 | — |
| 2025-04-16 | 3.24 | $3.05 | — |
| 2025-04-15 | 3.27 | $3.05 | — |
| 2025-04-14 | 3.32 | $3.05 | 2964 |
| 2025-04-11 | 3.37 | $2.90 | 8231 |
| 2025-04-10 | 3.47 | $3.00 | 8652 |
| 2025-04-09 | 3.56 | $3.50 | — |
| 2025-04-08 | 3.51 | $3.50 | — |
| 2025-04-07 | 3.45 | $3.50 | — |
| 2025-04-04 | 3.36 | $3.50 | — |
| 2025-04-03 | 3.25 | $3.50 | — |
| 2025-04-02 | 3.12 | $3.50 | — |
| 2025-04-01 | 2.95 | $3.50 | — |
| 2025-03-31 | 2.74 | $3.50 | 3495 |
| 2025-03-28 | 2.49 | $3.00 | 760 |
| 2025-03-27 | 2.35 | $2.75 | — |
| 2025-03-26 | 2.25 | $2.75 | — |
| 2025-03-25 | 2.13 | $2.75 | 3705 |
| 2025-03-24 | 1.99 | $2.00 | — |
| 2025-03-21 | 2.07 | $2.00 | — |
| 2025-03-20 | 2.16 | $2.00 | — |
| 2025-03-19 | 2.29 | $2.00 | — |
| 2025-03-18 | 2.44 | $2.00 | — |
| 2025-03-17 | 2.63 | $2.00 | — |
| 2025-03-14 | 2.86 | $2.00 | 1260 |
| 2025-03-13 | 3.14 | $3.08 | — |
| 2025-03-12 | 3.14 | $3.08 | — |
| 2025-03-11 | 3.14 | $3.08 | — |
| 2025-03-10 | 3.14 | $3.08 | — |
| 2025-03-07 | 3.14 | $3.08 | — |
| 2025-03-06 | 3.14 | $3.08 | — |
| 2025-03-05 | 3.13 | $3.08 | — |
| 2025-03-04 | 3.12 | $3.08 | — |
| 2025-03-03 | 3.10 | $3.08 | — |
| 2025-02-28 | 3.08 | $3.08 | — |
| 2025-02-27 | 3.06 | $3.08 | 4371 |
| 2025-02-26 | 3.02 | $3.08 | 3460 |
| 2025-02-25 | 2.98 | $3.05 | — |
| 2025-02-24 | 2.94 | $3.05 | 6405 |
| 2025-02-21 | 2.88 | $3.25 | — |
| 2025-02-20 | 2.75 | $3.25 | 3861 |
| 2025-02-19 | 2.60 | $2.66 | — |
| 2025-02-18 | 2.59 | $2.66 | — |
| 2025-02-14 | 2.59 | $2.66 | — |
| 2025-02-13 | 2.58 | $2.66 | — |
| 2025-02-12 | 2.58 | $2.66 | 1146 |
| 2025-02-11 | 2.58 | $2.30 | — |
| 2025-02-10 | 2.69 | $2.30 | 988 |
| 2025-02-07 | 2.83 | $2.73 | — |
| 2025-02-06 | 2.86 | $2.73 | 2395 |
| 2025-02-05 | 2.91 | $2.90 | — |
| 2025-02-04 | 2.90 | $2.90 | — |
| 2025-02-03 | 2.90 | $2.90 | — |
| 2025-01-31 | 2.89 | $2.90 | — |
| 2025-01-30 | 2.88 | $2.90 | — |
| 2025-01-29 | 2.87 | $2.90 | — |
| 2025-01-28 | 2.86 | $2.90 | — |
| 2025-01-27 | 2.84 | $2.90 | — |
| 2025-01-24 | 2.82 | $2.90 | — |
| 2025-01-23 | 2.80 | $2.90 | — |
| 2025-01-22 | 2.77 | $2.90 | — |
| 2025-01-21 | 2.74 | $2.90 | — |
| 2025-01-17 | 2.70 | $2.90 | — |
| 2025-01-16 | 2.65 | $2.90 | 6369 |
| 2025-01-15 | 2.59 | $2.27 | — |
| 2025-01-14 | 2.72 | $2.27 | 35129 |
| 2025-01-13 | 2.89 | $2.90 | — |
| 2025-01-10 | 2.89 | $2.90 | — |
| 2025-01-08 | 2.88 | $2.90 | — |
| 2025-01-07 | 2.88 | $2.90 | 7004 |
| 2025-01-06 | 2.88 | $2.90 | — |
| 2025-01-03 | 2.88 | $2.90 | — |
| 2025-01-02 | 2.88 | $2.90 | — |
| 2024-12-31 | 2.89 | $2.90 | — |
| 2024-12-30 | 2.89 | $2.90 | — |
| 2024-12-27 | 2.89 | $2.90 | — |
| 2024-12-26 | 2.89 | $2.90 | — |
| 2024-12-24 | 2.90 | $2.90 | — |
| 2024-12-23 | 2.91 | $2.90 | — |
| 2024-12-20 | 2.91 | $2.90 | — |
| 2024-12-19 | 2.92 | $2.90 | 18504 |
| 2024-12-18 | 2.94 | $2.90 | — |
| 2024-12-17 | 2.95 | $2.90 | 75000 |
| 2024-12-16 | 2.97 | $2.90 | — |
| 2024-12-13 | 3.00 | $2.90 | 11013 |
| 2024-12-12 | 3.02 | $3.00 | 809 |
| 2024-12-11 | 3.03 | $3.00 | — |
| 2024-12-10 | 3.03 | $3.00 | — |
| 2024-12-09 | 3.03 | $3.00 | — |
| 2024-12-06 | 3.04 | $3.00 | — |
| 2024-12-05 | 3.04 | $3.00 | — |
| 2024-12-04 | 3.04 | $3.00 | — |
| 2024-12-03 | 3.05 | $3.00 | — |
| 2024-12-02 | 3.05 | $3.00 | — |
| 2024-11-29 | 3.05 | $3.00 | — |
| 2024-11-27 | 3.05 | $3.00 | — |
| 2024-11-26 | 3.06 | $3.00 | — |
| 2024-11-25 | 3.06 | $3.00 | — |
| 2024-11-22 | 3.06 | $3.00 | — |
| 2024-11-21 | 3.06 | $3.00 | — |
| 2024-11-20 | 3.06 | $3.00 | — |
| 2024-11-19 | 3.05 | $3.00 | 30583 |
| 2024-11-18 | 3.05 | $3.03 | 12557 |
| 2024-11-15 | 3.03 | $3.03 | 10144 |
| 2024-11-14 | 3.01 | $3.03 | 36958 |
| 2024-11-13 | 2.98 | $3.05 | 99999 |
| 2024-11-12 | 2.93 | $3.03 | — |
| 2024-11-11 | 2.89 | $3.03 | — |
| 2024-11-08 | 2.83 | $3.03 | — |
| 2024-11-07 | 2.76 | $3.03 | 5984 |
| 2024-11-06 | 2.68 | $2.64 | — |
| 2024-11-05 | 2.70 | $2.64 | — |
| 2024-11-04 | 2.73 | $2.64 | — |
| 2024-11-01 | 2.76 | $2.64 | — |
| 2024-10-31 | 2.80 | $2.64 | — |
| 2024-10-30 | 2.85 | $2.64 | — |
| 2024-10-29 | 2.92 | $3.69 | 14715 |
| 2024-10-28 | 2.66 | $2.65 | 1452 |
| 2024-10-25 | 2.68 | $2.77 | — |
| 2024-10-24 | 2.67 | $2.77 | — |
| 2024-10-23 | 2.65 | $2.77 | — |
| 2024-10-22 | 2.64 | $2.77 | — |
| 2024-10-21 | 2.62 | $2.77 | — |
| 2024-10-18 | 2.60 | $2.77 | 12250 |
| 2024-10-17 | 2.58 | $2.61 | — |
| 2024-10-16 | 2.61 | $2.61 | — |
| 2024-10-15 | 2.65 | $2.61 | — |
| 2024-10-14 | 2.69 | $2.61 | — |
| 2024-10-11 | 2.76 | $2.61 | — |
| 2024-10-10 | 2.83 | $3.35 | 395 |
| 2024-10-09 | 2.70 | $2.61 | — |
| 2024-10-08 | 2.77 | $2.61 | — |
| 2024-10-07 | 2.86 | $2.61 | — |
| 2024-10-04 | 2.97 | $2.61 | — |
| 2024-10-03 | 3.10 | $2.61 | 792 |
| 2024-10-02 | 3.27 | $3.31 | — |
| 2024-10-01 | 3.25 | $3.31 | — |
| 2024-09-30 | 3.22 | $3.31 | — |
| 2024-09-27 | 3.19 | $2.86 | 1456 |
| 2024-09-26 | 3.30 | $3.31 | — |
| 2024-09-25 | 3.28 | $3.31 | — |
| 2024-09-24 | 3.26 | $3.31 | — |
| 2024-09-23 | 3.24 | $3.31 | — |
| 2024-09-20 | 3.21 | $3.31 | — |
| 2024-09-19 | 3.18 | $3.31 | — |
| 2024-09-18 | 3.14 | $3.31 | — |
| 2024-09-17 | 3.09 | $3.31 | 149998 |
| 2024-09-16 | 3.03 | $3.05 | — |
| 2024-09-13 | 3.04 | $3.05 | — |
| 2024-09-12 | 3.06 | $3.05 | — |
| 2024-09-11 | 3.07 | $3.05 | — |
| 2024-09-10 | 3.10 | $3.05 | — |
| 2024-09-09 | 3.13 | $3.53 | 4200 |
| 2024-09-06 | 3.02 | $3.05 | — |
| 2024-09-05 | 3.04 | $3.05 | — |
| 2024-09-04 | 3.06 | $3.05 | — |
| 2024-09-03 | 3.09 | $3.05 | — |
| 2024-08-30 | 3.12 | $3.05 | — |
| 2024-08-29 | 3.17 | $3.05 | 10922 |
| 2024-08-28 | 3.23 | $3.20 | — |
| 2024-08-27 | 3.25 | $3.20 | — |
| 2024-08-26 | 3.28 | $3.20 | — |
| 2024-08-23 | 3.32 | $3.20 | — |
| 2024-08-22 | 3.36 | $3.20 | — |
| 2024-08-21 | 3.41 | $3.20 | — |
| 2024-08-20 | 3.48 | $3.20 | — |
| 2024-08-19 | 3.56 | $3.20 | — |
| 2024-08-16 | 3.65 | $3.20 | 9530 |
| 2024-08-15 | 3.76 | $3.65 | — |
| 2024-08-14 | 3.76 | $3.65 | — |
| 2024-08-13 | 3.74 | $3.65 | 8278 |
| 2024-08-12 | 3.72 | $3.75 | — |
| 2024-08-09 | 3.67 | $3.75 | — |
| 2024-08-08 | 3.59 | $3.75 | — |
| 2024-08-07 | 3.50 | $3.75 | — |
| 2024-08-06 | 3.38 | $3.75 | 1635 |
| 2024-08-05 | 3.24 | $3.25 | 2755 |
| 2024-08-02 | 3.23 | $3.30 | — |
| 2024-08-01 | 3.19 | $3.30 | — |
| 2024-07-31 | 3.15 | $3.30 | 12156 |
| 2024-07-30 | 3.10 | $3.11 | — |
| 2024-07-29 | 3.09 | $3.11 | — |
| 2024-07-26 | 3.09 | $3.11 | — |
| 2024-07-25 | 3.09 | $3.11 | — |
| 2024-07-24 | 3.08 | $3.11 | — |
| 2024-07-23 | 3.08 | $3.11 | — |
| 2024-07-22 | 3.07 | $3.11 | — |
| 2024-07-19 | 3.07 | $3.11 | — |
| 2024-07-18 | 3.06 | $3.11 | — |
| 2024-07-17 | 3.06 | $3.11 | — |
| 2024-07-16 | 3.05 | $3.11 | — |
| 2024-07-15 | 3.05 | $3.11 | — |
| 2024-07-12 | 3.04 | $3.11 | — |
| 2024-07-11 | 3.04 | $3.11 | — |
| 2024-07-10 | 3.03 | $3.11 | — |
| 2024-07-09 | 3.03 | $3.11 | — |
| 2024-07-08 | 3.03 | $3.11 | — |
| 2024-07-05 | 3.03 | $3.11 | — |
| 2024-07-03 | 3.03 | $3.11 | — |
| 2024-07-02 | 3.04 | $3.11 | — |
| 2024-07-01 | 3.04 | $3.11 | — |
| 2024-06-28 | 3.06 | $3.11 | — |
| 2024-06-27 | 3.07 | $3.11 | — |
| 2024-06-26 | 3.10 | $3.11 | — |
| 2024-06-25 | 3.13 | $3.11 | — |
| 2024-06-24 | 3.17 | $3.11 | — |
| 2024-06-21 | 3.22 | $3.71 | 1127 |
| 2024-06-20 | 3.09 | $3.11 | — |
| 2024-06-18 | 3.13 | $3.11 | — |
| 2024-06-17 | 3.19 | $3.11 | — |
| 2024-06-14 | 3.25 | $3.11 | — |
| 2024-06-13 | 3.34 | $3.11 | — |
| 2024-06-12 | 3.44 | $3.11 | 442 |
| 2024-06-11 | 3.56 | $3.60 | — |
| 2024-06-10 | 3.57 | $3.60 | — |
| 2024-06-07 | 3.57 | $3.60 | — |
| 2024-06-06 | 3.57 | $3.60 | — |
| 2024-06-05 | 3.57 | $3.60 | — |
| 2024-06-04 | 3.57 | $3.60 | — |
| 2024-06-03 | 3.58 | $3.60 | — |
| 2024-05-31 | 3.58 | $3.60 | 32563 |
| 2024-05-30 | 3.59 | $3.60 | — |
| 2024-05-29 | 3.60 | $3.60 | — |
| 2024-05-28 | 3.61 | $3.60 | — |
| 2024-05-24 | 3.63 | $3.60 | — |
| 2024-05-23 | 3.64 | $3.60 | — |
| 2024-05-22 | 3.67 | $3.60 | — |
| 2024-05-21 | 3.69 | $3.93 | 5418 |
| 2024-05-20 | 3.62 | $3.94 | 1949 |
| 2024-05-17 | 3.53 | $3.60 | — |
| 2024-05-16 | 3.53 | $3.60 | — |
| 2024-05-15 | 3.52 | $3.60 | 10658 |
| 2024-05-14 | 3.52 | $3.59 | — |
| 2024-05-13 | 3.52 | $3.59 | — |
| 2024-05-10 | 3.52 | $3.59 | — |
| 2024-05-09 | 3.52 | $3.59 | — |
| 2024-05-08 | 3.52 | $3.59 | — |
| 2024-05-07 | 3.53 | $3.59 | — |
| 2024-05-06 | 3.53 | $3.59 | — |
| 2024-05-03 | 3.54 | $3.59 | — |
| 2024-05-02 | 3.54 | $3.59 | — |
| 2024-05-01 | 3.55 | $3.59 | — |
| 2024-04-30 | 3.56 | $3.59 | — |
| 2024-04-29 | 3.58 | $3.59 | — |
| 2024-04-26 | 3.59 | $3.59 | — |
| 2024-04-25 | 3.61 | $3.59 | — |
| 2024-04-24 | 3.64 | $3.59 | — |
| 2024-04-23 | 3.66 | $3.59 | — |
| 2024-04-22 | 3.69 | $3.59 | 2529 |
| 2024-04-19 | 3.73 | $3.61 | — |
| 2024-04-18 | 3.77 | $3.61 | — |
| 2024-04-17 | 3.81 | $3.61 | — |
| 2024-04-16 | 3.85 | $3.94 | 936 |
| 2024-04-15 | 3.80 | $3.61 | — |
| 2024-04-12 | 3.84 | $3.61 | — |
| 2024-04-11 | 3.88 | $3.61 | — |
| 2024-04-10 | 3.93 | $3.61 | — |
| 2024-04-09 | 3.98 | $3.61 | — |
| 2024-04-08 | 4.03 | $3.61 | — |
| 2024-04-05 | 4.09 | $3.94 | 8749 |
| 2024-04-04 | 4.05 | $3.61 | — |
| 2024-04-03 | 4.10 | $3.61 | — |
| 2024-04-02 | 4.15 | $3.61 | — |
| 2024-04-01 | 4.20 | $3.61 | — |
| 2024-03-28 | 4.24 | $3.61 | — |
| 2024-03-27 | 4.29 | $3.61 | — |
| 2024-03-26 | 4.33 | $3.61 | — |
| 2024-03-25 | 4.36 | $3.61 | — |
| 2024-03-22 | 4.39 | $3.61 | — |
| 2024-03-21 | 4.40 | $3.61 | — |
| 2024-03-20 | 4.40 | $3.94 | 4727 |
| 2024-03-19 | 4.27 | $3.61 | — |
| 2024-03-18 | 4.21 | $3.94 | 423 |
| 2024-03-15 | 4.00 | $3.61 | — |
| 2024-03-14 | 3.83 | $3.61 | — |
| 2024-03-13 | 3.61 | $3.61 | — |
| 2024-03-12 | 3.32 | $3.61 | — |
| 2024-03-11 | 2.95 | $3.61 | — |
| 2024-03-08 | 2.48 | $3.61 | — |
| 2024-03-07 | 1.89 | $3.61 | — |
| 2024-03-06 | 1.17 | $3.61 | 925 |
| 2024-03-05 | 0.28 | $0.23 | — |
| 2024-03-04 | 0.27 | $0.23 | — |
| 2024-03-01 | 0.25 | $0.23 | — |
| 2024-02-29 | 0.23 | $0.23 | — |
| 2024-02-28 | 0.21 | $0.23 | — |
| 2024-02-27 | 0.18 | $0.23 | — |
| 2024-02-26 | 0.15 | $0.23 | — |
| 2024-02-23 | 0.11 | $0.23 | — |
| 2024-02-22 | 0.07 | $0.23 | — |
| 2024-02-21 | 0.02 | $0.23 | — |
| 2024-02-20 | -0.03 | $0.23 | — |
| 2024-02-16 | -0.10 | $0.23 | 13740 |
| 2024-02-15 | -0.17 | $0.13 | — |
| 2024-02-14 | -0.22 | $0.13 | — |
| 2024-02-13 | -0.27 | $0.13 | — |
| 2024-02-12 | -0.33 | $0.13 | — |
| 2024-02-09 | -0.39 | $0.13 | 8778 |
| 2024-02-08 | -0.46 | $0.04 | — |
| 2024-02-07 | -0.50 | $0.04 | — |
| 2024-02-06 | -0.54 | $0.04 | — |
| 2024-02-05 | -0.57 | $0.04 | — |
| 2024-02-02 | -0.60 | $0.04 | — |
| 2024-02-01 | -0.62 | $0.04 | — |
| 2024-01-31 | -0.62 | $0.04 | — |
| 2024-01-30 | -0.61 | $0.04 | — |
| 2024-01-29 | -0.58 | $0.04 | — |
| 2024-01-26 | -0.52 | $0.04 | — |
| 2024-01-25 | -0.42 | $0.04 | 8778 |
| 2024-01-24 | -0.29 | $0.03 | — |
| 2024-01-23 | -0.10 | $0.03 | — |
| 2024-01-22 | 0.15 | $0.03 | — |
| 2024-01-19 | 0.48 | $0.03 | — |
| 2024-01-18 | 0.89 | $0.03 | — |
| 2024-01-17 | 1.41 | $0.03 | — |
| 2024-01-16 | 2.07 | $0.03 | — |
| 2024-01-12 | 2.87 | $0.03 | 2309 |
| 2024-01-11 | 3.86 | $3.90 | — |
| 2024-01-10 | 3.83 | $3.90 | 8254 |
| 2024-01-09 | 3.80 | $3.81 | — |
| 2024-01-08 | 3.80 | $3.81 | — |
| 2024-01-05 | 3.79 | $3.81 | — |
| 2024-01-04 | 3.77 | $3.81 | — |
| 2024-01-03 | 3.76 | $3.81 | — |
| 2024-01-02 | 3.74 | $3.47 | 5613 |
| 2023-12-29 | 3.83 | $3.81 | — |
| 2023-12-28 | 3.82 | $3.81 | — |
| 2023-12-27 | 3.81 | $3.81 | — |
| 2023-12-26 | 3.81 | $3.81 | — |
| 2023-12-22 | 3.80 | $3.81 | — |
| 2023-12-21 | 3.78 | $3.81 | — |
| 2023-12-20 | 3.77 | $3.81 | — |
| 2023-12-19 | 3.75 | $3.50 | 3990 |
| 2023-12-18 | 3.82 | $3.81 | — |
| 2023-12-15 | 3.81 | $3.81 | — |
| 2023-12-14 | 3.80 | $3.81 | — |
| 2023-12-13 | 3.79 | $3.81 | — |
| 2023-12-12 | 3.77 | $3.81 | — |
| 2023-12-11 | 3.74 | $3.81 | — |
| 2023-12-08 | 3.72 | $3.81 | — |
| 2023-12-07 | 3.68 | $3.81 | — |
| 2023-12-06 | 3.64 | $3.81 | — |
| 2023-12-05 | 3.59 | $3.81 | 4000 |
| 2023-12-04 | 3.53 | $3.70 | — |
| 2023-12-01 | 3.50 | $3.70 | — |
| 2023-11-30 | 3.46 | $3.70 | — |
| 2023-11-29 | 3.41 | $3.70 | — |
| 2023-11-28 | 3.35 | $3.70 | — |
| 2023-11-27 | 3.29 | $3.70 | — |
| 2023-11-24 | 3.21 | $3.70 | — |
| 2023-11-22 | 3.13 | $3.70 | — |
| 2023-11-21 | 3.03 | $3.70 | — |
| 2023-11-20 | 2.91 | $0.00 | 3062 |
| 2023-11-17 | 3.95 | $3.70 | — |
| 2023-11-16 | 4.04 | $3.70 | — |
| 2023-11-15 | 4.16 | $3.70 | 5159 |
| 2023-11-14 | 4.30 | $4.22 | — |
| 2023-11-13 | 4.30 | $4.22 | — |
| 2023-11-10 | 4.30 | $4.22 | — |
| 2023-11-09 | 4.31 | $4.22 | — |
| 2023-11-08 | 4.31 | $4.22 | — |
| 2023-11-07 | 4.31 | $4.22 | — |
| 2023-11-06 | 4.30 | $4.22 | — |
| 2023-11-03 | 4.30 | $4.22 | — |
| 2023-11-02 | 4.28 | $4.22 | — |
| 2023-11-01 | 4.27 | $4.22 | — |
| 2023-10-31 | 4.25 | $4.22 | — |
| 2023-10-30 | 4.22 | $4.22 | — |
| 2023-10-27 | 4.18 | $4.22 | — |
| 2023-10-26 | 4.13 | $4.22 | — |
| 2023-10-25 | 4.07 | $4.22 | — |
| 2023-10-24 | 4.00 | $4.22 | — |
| 2023-10-23 | 3.90 | $4.22 | 1433 |
| 2023-10-20 | 3.79 | $3.80 | — |
| 2023-10-19 | 3.78 | $3.80 | — |
| 2023-10-18 | 3.78 | $3.80 | — |
| 2023-10-17 | 3.77 | $3.80 | — |
| 2023-10-16 | 3.76 | $3.80 | — |
| 2023-10-13 | 3.75 | $3.80 | — |
| 2023-10-12 | 3.74 | $3.80 | — |
| 2023-10-11 | 3.73 | $3.80 | — |
| 2023-10-10 | 3.71 | $3.80 | — |
| 2023-10-09 | 3.69 | $3.80 | — |
| 2023-10-06 | 3.67 | $3.80 | — |
| 2023-10-05 | 3.65 | $3.80 | — |
| 2023-10-04 | 3.62 | $3.80 | — |
| 2023-10-03 | 3.59 | $3.80 | 6947 |
| 2023-10-02 | 3.56 | $3.51 | 9145 |
| 2023-09-29 | 3.61 | $3.69 | — |
| 2023-09-28 | 3.62 | $3.69 | — |
| 2023-09-27 | 3.63 | $3.69 | — |
| 2023-09-26 | 3.65 | $3.69 | — |
| 2023-09-25 | 3.68 | $3.69 | — |
| 2023-09-22 | 3.71 | $3.69 | — |
| 2023-09-21 | 3.76 | $3.69 | 3290 |
| 2023-09-20 | 3.82 | $3.92 | — |
| 2023-09-19 | 3.82 | $3.92 | — |
| 2023-09-18 | 3.82 | $3.92 | — |
| 2023-09-15 | 3.82 | $3.92 | — |
| 2023-09-14 | 3.83 | $3.92 | — |
| 2023-09-13 | 3.85 | $3.92 | 4295 |
| 2023-09-12 | 3.87 | $4.00 | — |
| 2023-09-11 | 3.87 | $4.00 | — |
| 2023-09-08 | 3.88 | $4.00 | — |
| 2023-09-07 | 3.89 | $4.00 | — |
| 2023-09-06 | 3.91 | $4.00 | — |
| 2023-09-05 | 3.93 | $4.00 | — |
| 2023-09-01 | 3.96 | $4.43 | 5740 |
| 2023-08-31 | 3.87 | $4.00 | — |
| 2023-08-30 | 3.89 | $4.00 | — |
| 2023-08-29 | 3.93 | $4.00 | — |
| 2023-08-28 | 3.97 | $4.00 | — |
| 2023-08-25 | 4.03 | $4.00 | — |
| 2023-08-24 | 4.10 | $4.00 | — |
| 2023-08-23 | 4.19 | $4.00 | — |
| 2023-08-22 | 4.31 | $4.00 | 3969 |
| 2023-08-21 | 4.45 | $4.54 | — |
| 2023-08-18 | 4.45 | $4.54 | — |
| 2023-08-17 | 4.45 | $4.54 | — |
| 2023-08-16 | 4.45 | $4.54 | — |
| 2023-08-15 | 4.46 | $4.54 | — |
| 2023-08-14 | 4.46 | $4.54 | — |
| 2023-08-11 | 4.47 | $4.54 | — |
| 2023-08-10 | 4.48 | $4.54 | — |
| 2023-08-09 | 4.49 | $4.54 | — |
| 2023-08-08 | 4.50 | $4.54 | — |
| 2023-08-07 | 4.51 | $4.54 | — |
| 2023-08-04 | 4.52 | $4.54 | — |
| 2023-08-03 | 4.54 | $4.54 | — |
| 2023-08-02 | 4.56 | $4.54 | — |
| 2023-08-01 | 4.58 | $4.54 | — |
| 2023-07-31 | 4.60 | $4.54 | — |
| 2023-07-28 | 4.62 | $4.54 | — |
| 2023-07-27 | 4.65 | $4.54 | — |
| 2023-07-26 | 4.68 | $4.54 | — |
| 2023-07-25 | 4.71 | $4.54 | — |
| 2023-07-24 | 4.74 | $4.54 | 1893 |
| 2023-07-21 | 4.77 | $4.48 | — |
| 2023-07-20 | 4.83 | $4.48 | — |
| 2023-07-19 | 4.89 | $4.48 | — |
| 2023-07-18 | 4.95 | $4.48 | — |
| 2023-07-17 | 5.01 | $4.48 | — |
| 2023-07-14 | 5.08 | $4.48 | — |
| 2023-07-13 | 5.16 | $4.48 | — |
| 2023-07-12 | 5.23 | $4.48 | — |
| 2023-07-11 | 5.31 | $4.48 | — |
| 2023-07-10 | 5.39 | $4.48 | — |
| 2023-07-07 | 5.47 | $4.48 | — |
| 2023-07-06 | 5.55 | $4.48 | 29932 |
| 2023-07-05 | 5.62 | $5.00 | — |
| 2023-07-03 | 5.53 | $5.00 | — |
| 2023-06-30 | 5.38 | $5.00 | 6136 |
| 2023-06-29 | 5.18 | $4.51 | — |
| 2023-06-28 | 5.07 | $4.51 | — |
| 2023-06-27 | 4.91 | $4.51 | — |
| 2023-06-26 | 4.69 | $4.51 | — |
| 2023-06-23 | 4.39 | $4.51 | — |
| 2023-06-22 | 4.01 | $4.51 | — |
| 2023-06-21 | 3.52 | $4.51 | — |
| 2023-06-20 | 2.90 | $4.51 | — |
| 2023-06-16 | 2.13 | $4.51 | — |
| 2023-06-15 | 1.17 | $4.51 | 8539 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.01 | $0.00 | — |
| 2023-03-22 | 0.01 | $0.00 | — |
| 2023-03-21 | 0.01 | $0.00 | — |
| 2023-03-20 | 0.01 | $0.00 | — |
| 2023-03-17 | 0.01 | $0.00 | — |
| 2023-03-16 | 0.01 | $0.00 | — |
| 2023-03-15 | 0.01 | $0.00 | — |
| 2023-03-14 | 0.01 | $0.00 | — |
| 2023-03-13 | 0.01 | $0.00 | — |
| 2023-03-10 | 0.01 | $0.00 | — |
| 2023-03-09 | 0.01 | $0.00 | — |
| 2023-03-08 | 0.01 | $0.00 | — |
| 2023-03-07 | 0.01 | $0.00 | — |
| 2023-03-06 | 0.01 | $0.00 | — |
| 2023-03-03 | 0.01 | $0.00 | — |
| 2023-03-02 | 0.01 | $0.00 | — |
| 2023-03-01 | 0.01 | $0.00 | — |
| 2023-02-28 | 0.01 | $0.00 | — |
| 2023-02-27 | 0.01 | $0.00 | — |
| 2023-02-24 | 0.01 | $0.00 | — |
| 2023-02-23 | 0.02 | $0.00 | — |
| 2023-02-22 | 0.02 | $0.00 | — |
| 2023-02-21 | 0.02 | $0.00 | — |
| 2023-02-17 | 0.02 | $0.00 | — |
| 2023-02-16 | 0.02 | $0.00 | — |
| 2023-02-15 | 0.02 | $0.00 | — |
| 2023-02-14 | 0.02 | $0.00 | — |
| 2023-02-13 | 0.02 | $0.00 | — |
| 2023-02-10 | 0.03 | $0.00 | — |
| 2023-02-09 | 0.03 | $0.00 | — |
| 2023-02-08 | 0.03 | $0.00 | — |
| 2023-02-07 | 0.03 | $0.00 | — |
| 2023-02-06 | 0.03 | $0.00 | — |
| 2023-02-03 | 0.03 | $0.00 | — |
| 2023-02-02 | 0.04 | $0.00 | — |
| 2023-02-01 | 0.04 | $0.00 | — |
| 2023-01-31 | 0.04 | $0.00 | — |
| 2023-01-30 | 0.04 | $0.00 | — |
| 2023-01-27 | 0.05 | $0.00 | — |
| 2023-01-26 | 0.05 | $0.00 | — |
| 2023-01-25 | 0.05 | $0.00 | — |
| 2023-01-24 | 0.05 | $0.00 | — |
| 2023-01-23 | 0.06 | $0.00 | — |
| 2023-01-20 | 0.06 | $0.00 | — |
| 2023-01-19 | 0.06 | $0.00 | — |
| 2023-01-18 | 0.07 | $0.00 | — |
| 2023-01-17 | 0.07 | $0.00 | — |
| 2023-01-13 | 0.07 | $0.00 | — |
| 2023-01-12 | 0.08 | $0.00 | — |
| 2023-01-11 | 0.08 | $0.00 | — |
| 2023-01-10 | 0.08 | $0.00 | — |
| 2023-01-09 | 0.09 | $0.00 | — |
| 2023-01-06 | 0.09 | $0.00 | — |
| 2023-01-05 | 0.09 | $0.00 | — |
| 2023-01-04 | 0.10 | $0.00 | — |
| 2023-01-03 | 0.10 | $0.00 | — |
| 2022-12-30 | 0.10 | $0.00 | — |
| 2022-12-29 | 0.11 | $0.00 | — |
| 2022-12-28 | 0.11 | $0.00 | — |
| 2022-12-27 | 0.11 | $0.00 | — |
| 2022-12-23 | 0.11 | $0.00 | — |
| 2022-12-22 | 0.11 | $0.00 | — |
| 2022-12-21 | 0.12 | $0.00 | — |
| 2022-12-20 | 0.12 | $0.00 | — |
| 2022-12-19 | 0.11 | $0.00 | — |
| 2022-12-16 | 0.11 | $0.00 | — |
| 2022-12-15 | 0.11 | $0.00 | — |
| 2022-12-14 | 0.11 | $0.00 | — |
| 2022-12-13 | 0.10 | $0.00 | — |
| 2022-12-12 | 0.10 | $0.00 | — |
| 2022-12-09 | 0.09 | $0.00 | — |
| 2022-12-08 | 0.08 | $0.00 | — |
| 2022-12-07 | 0.07 | $0.00 | — |
| 2022-12-06 | 0.06 | $0.00 | — |
| 2022-12-05 | 0.04 | $0.00 | 8541 |
| 2022-12-02 | 0.02 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | -0.02 | $0.00 | — |
| 2022-11-29 | -0.05 | $0.00 | — |
| 2022-11-28 | -0.08 | $0.00 | — |
| 2022-11-25 | -0.11 | $0.00 | — |
| 2022-11-23 | -0.14 | $0.00 | — |
| 2022-11-22 | -0.18 | $0.00 | — |
| 2022-11-21 | -0.23 | $0.00 | 2860 |
| 2022-11-18 | -0.27 | $0.01 | 8504 |
| 2022-11-17 | -0.32 | $0.01 | — |
| 2022-11-16 | -0.38 | $0.01 | — |
| 2022-11-15 | -0.44 | $0.01 | — |
| 2022-11-14 | -0.50 | $0.01 | — |
| 2022-11-11 | -0.56 | $0.01 | — |
| 2022-11-10 | -0.63 | $0.01 | — |
| 2022-11-09 | -0.69 | $0.01 | — |
| 2022-11-08 | -0.76 | $0.01 | — |
| 2022-11-07 | -0.82 | $0.01 | — |
| 2022-11-04 | -0.88 | $0.01 | — |
| 2022-11-03 | -0.93 | $0.01 | — |
| 2022-11-02 | -0.97 | $0.01 | — |
| 2022-11-01 | -0.99 | $0.01 | 1660 |
| 2022-10-31 | -1.00 | $0.00 | — |
| 2022-10-28 | -0.98 | $0.00 | — |
| 2022-10-27 | -0.92 | $0.00 | — |
| 2022-10-26 | -0.83 | $0.00 | 2860 |
| 2022-10-25 | -0.68 | $0.00 | 1684 |
| 2022-10-24 | -0.47 | $0.00 | — |
| 2022-10-21 | -0.18 | $0.00 | — |
| 2022-10-20 | 0.20 | $0.00 | — |
| 2022-10-19 | 0.70 | $0.00 | — |
| 2022-10-18 | 1.33 | $0.00 | — |
| 2022-10-17 | 2.12 | $0.00 | — |
| 2022-10-14 | 3.11 | $0.00 | — |
| 2022-10-13 | 4.34 | $0.00 | 4143 |
| 2022-10-12 | 5.83 | $5.76 | — |
| 2022-10-11 | 5.83 | $5.76 | — |
| 2022-10-10 | 5.83 | $5.76 | — |
| 2022-10-07 | 5.83 | $5.76 | — |
| 2022-10-06 | 5.82 | $5.76 | — |
| 2022-10-05 | 5.81 | $5.76 | — |
| 2022-10-04 | 5.80 | $5.76 | — |
| 2022-10-03 | 5.78 | $5.76 | — |
| 2022-09-30 | 5.75 | $5.76 | — |
| 2022-09-29 | 5.72 | $5.76 | — |
| 2022-09-28 | 5.67 | $5.76 | — |
| 2022-09-27 | 5.62 | $5.76 | — |
| 2022-09-26 | 5.55 | $5.76 | — |
| 2022-09-23 | 5.46 | $5.76 | — |
| 2022-09-22 | 5.36 | $5.76 | 2041 |
| 2022-09-21 | 5.24 | $5.24 | — |
| 2022-09-20 | 5.25 | $5.24 | — |
| 2022-09-19 | 5.27 | $5.24 | — |
| 2022-09-16 | 5.29 | $5.24 | — |
| 2022-09-15 | 5.31 | $5.24 | — |
| 2022-09-14 | 5.35 | $5.24 | — |
| 2022-09-13 | 5.39 | $5.24 | 1277 |
| 2022-09-12 | 5.44 | $5.43 | — |
| 2022-09-09 | 5.44 | $5.43 | — |
| 2022-09-08 | 5.44 | $5.43 | — |
| 2022-09-07 | 5.44 | $5.43 | — |
| 2022-09-06 | 5.44 | $5.43 | — |
| 2022-09-02 | 5.44 | $5.43 | — |
| 2022-09-01 | 5.44 | $5.43 | — |
| 2022-08-31 | 5.44 | $5.43 | — |
| 2022-08-30 | 5.44 | $5.43 | — |
| 2022-08-29 | 5.44 | $5.43 | — |
| 2022-08-26 | 5.44 | $5.43 | — |
| 2022-08-25 | 5.44 | $5.43 | — |
| 2022-08-24 | 5.44 | $5.43 | — |
| 2022-08-23 | 5.44 | $5.43 | — |
| 2022-08-22 | 5.44 | $5.43 | — |
| 2022-08-19 | 5.45 | $5.43 | — |
| 2022-08-18 | 5.45 | $5.43 | — |
| 2022-08-17 | 5.45 | $5.43 | — |
| 2022-08-16 | 5.45 | $5.43 | — |
| 2022-08-15 | 5.45 | $5.43 | — |
| 2022-08-12 | 5.45 | $5.43 | — |
| 2022-08-11 | 5.45 | $5.43 | — |
| 2022-08-10 | 5.45 | $5.43 | — |
| 2022-08-09 | 5.45 | $5.43 | — |
| 2022-08-08 | 5.45 | $5.43 | — |
| 2022-08-05 | 5.45 | $5.43 | — |
| 2022-08-04 | 5.46 | $5.43 | — |
| 2022-08-03 | 5.46 | $5.43 | — |
| 2022-08-02 | 5.46 | $5.43 | — |
| 2022-08-01 | 5.46 | $5.43 | — |
| 2022-07-29 | 5.46 | $5.43 | — |
| 2022-07-28 | 5.46 | $5.43 | — |
| 2022-07-27 | 5.46 | $5.43 | — |
| 2022-07-26 | 5.46 | $5.43 | — |
| 2022-07-25 | 5.46 | $5.43 | — |
| 2022-07-22 | 5.46 | $5.43 | — |
| 2022-07-21 | 5.46 | $5.43 | — |
| 2022-07-20 | 5.46 | $5.43 | — |
| 2022-07-19 | 5.46 | $5.43 | — |
| 2022-07-18 | 5.46 | $5.43 | — |
| 2022-07-15 | 5.46 | $5.43 | — |
| 2022-07-14 | 5.46 | $5.43 | — |
| 2022-07-13 | 5.46 | $5.43 | — |
| 2022-07-12 | 5.46 | $5.43 | — |
| 2022-07-11 | 5.45 | $5.43 | — |
| 2022-07-08 | 5.45 | $5.43 | — |
| 2022-07-07 | 5.45 | $5.43 | — |
| 2022-07-06 | 5.44 | $5.43 | — |
| 2022-07-05 | 5.44 | $5.43 | — |
| 2022-07-01 | 5.43 | $5.43 | — |
| 2022-06-30 | 5.43 | $5.43 | — |
| 2022-06-29 | 5.42 | $5.43 | — |
| 2022-06-28 | 5.41 | $5.43 | — |
| 2022-06-27 | 5.40 | $5.43 | — |
| 2022-06-24 | 5.39 | $5.43 | — |
| 2022-06-23 | 5.38 | $5.43 | — |
| 2022-06-22 | 5.37 | $5.43 | — |
| 2022-06-21 | 5.35 | $5.43 | — |
| 2022-06-17 | 5.34 | $5.43 | — |
| 2022-06-16 | 5.33 | $5.43 | — |
| 2022-06-15 | 5.31 | $5.43 | — |
| 2022-06-14 | 5.29 | $5.43 | — |
| 2022-06-13 | 5.27 | $5.43 | — |
| 2022-06-10 | 5.26 | $5.43 | — |
| 2022-06-09 | 5.24 | $5.43 | — |
| 2022-06-08 | 5.22 | $5.43 | — |
| 2022-06-07 | 5.20 | $5.43 | — |
| 2022-06-06 | 5.19 | $5.43 | — |
| 2022-06-03 | 5.17 | $5.43 | — |
| 2022-06-02 | 5.16 | $5.43 | — |
| 2022-06-01 | 5.15 | $5.43 | — |
| 2022-05-31 | 5.15 | $5.43 | — |
| 2022-05-27 | 5.16 | $5.43 | — |
| 2022-05-26 | 5.17 | $5.43 | — |
| 2022-05-25 | 5.20 | $5.43 | — |
| 2022-05-24 | 5.23 | $5.43 | — |
| 2022-05-23 | 5.29 | $5.43 | — |
| 2022-05-20 | 5.37 | $5.43 | — |
| 2022-05-19 | 5.47 | $5.43 | — |
| 2022-05-18 | 5.60 | $5.43 | — |
| 2022-05-17 | 5.78 | $5.43 | — |
| 2022-05-16 | 5.99 | $5.43 | — |
| 2022-05-13 | 6.26 | $5.43 | — |
| 2022-05-12 | 6.59 | $5.43 | 5000 |
| 2022-05-11 | 7.00 | $7.00 | — |
| 2022-05-10 | 7.00 | $7.00 | — |
| 2022-05-09 | 7.00 | $7.00 | — |
| 2022-05-06 | 7.00 | $7.00 | — |
| 2022-05-05 | 7.00 | $7.00 | — |
| 2022-05-04 | 7.00 | $7.00 | — |
| 2022-05-03 | 7.00 | $7.00 | — |
| 2022-05-02 | 7.00 | $7.00 | — |
| 2022-04-29 | 7.00 | $7.00 | — |
| 2022-04-28 | 7.00 | $7.00 | — |
| 2022-04-27 | 7.00 | $7.00 | — |
| 2022-04-26 | 7.00 | $7.00 | — |
| 2022-04-25 | 7.00 | $7.00 | — |
| 2022-04-22 | 7.00 | $7.00 | — |
| 2022-04-21 | 7.00 | $7.00 | — |
| 2022-04-20 | 7.00 | $7.00 | — |
| 2022-04-19 | 7.00 | $7.00 | — |
| 2022-04-18 | 7.00 | $7.00 | — |
| 2022-04-14 | 7.00 | $7.00 | — |
| 2022-04-13 | 7.00 | $7.00 | — |
| 2022-04-12 | 7.00 | $7.00 | — |
| 2022-04-11 | 7.00 | $7.00 | — |
| 2022-04-08 | 7.00 | $7.00 | — |
| 2022-04-07 | 7.00 | $7.00 | — |
| 2022-04-06 | 7.00 | $7.00 | — |
| 2022-04-05 | 7.00 | $7.00 | — |
| 2022-04-04 | 7.00 | $7.00 | — |
| 2022-04-01 | 7.00 | $7.00 | — |
| 2022-03-31 | 7.00 | $7.00 | — |
| 2022-03-30 | 7.00 | $7.00 | — |
| 2022-03-29 | 7.00 | $7.00 | — |
| 2022-03-28 | 7.00 | $7.00 | — |
| 2022-03-25 | 7.00 | $7.00 | — |
| 2022-03-24 | 7.00 | $7.00 | — |
| 2022-03-23 | 7.00 | $7.00 | — |
| 2022-03-22 | 7.00 | $7.00 | — |
| 2022-03-21 | 7.00 | $7.00 | — |
| 2022-03-18 | 7.00 | $7.00 | — |
| 2022-03-17 | 7.00 | $7.00 | — |
| 2022-03-16 | 7.00 | $7.00 | — |
| 2022-03-15 | 7.00 | $7.00 | — |
| 2022-03-14 | 7.00 | $7.00 | — |
| 2022-03-11 | 7.00 | $7.00 | — |
| 2022-03-10 | 7.00 | $7.00 | — |
| 2022-03-09 | 7.00 | $7.00 | — |
| 2022-03-08 | 7.00 | $7.00 | — |
| 2022-03-07 | 7.00 | $7.00 | — |
| 2022-03-04 | 7.00 | $7.00 | — |
| 2022-03-03 | 7.00 | $7.00 | — |
| 2022-03-02 | 7.00 | $7.00 | — |
| 2022-03-01 | 7.00 | $7.00 | — |
| 2022-02-28 | 7.00 | $7.00 | — |
| 2022-02-25 | 7.00 | $7.00 | — |
| 2022-02-24 | 7.00 | $7.00 | — |
| 2022-02-23 | 7.00 | $7.00 | — |
| 2022-02-22 | 7.00 | $7.00 | — |
| 2022-02-18 | 7.00 | $7.00 | — |
| 2022-02-17 | 7.00 | $7.00 | — |
| 2022-02-16 | 7.00 | $7.00 | — |
| 2022-02-15 | 7.00 | $7.00 | — |
| 2022-02-14 | 7.00 | $7.00 | — |
| 2022-02-11 | 7.00 | $7.00 | — |
| 2022-02-10 | 7.00 | $7.00 | — |
| 2022-02-09 | 7.00 | $7.00 | — |
| 2022-02-08 | 7.00 | $7.00 | — |
| 2022-02-07 | 7.00 | $7.00 | — |
| 2022-02-04 | 7.00 | $7.00 | — |
| 2022-02-03 | 7.00 | $7.00 | — |
| 2022-02-02 | 7.00 | $7.00 | — |
| 2022-02-01 | 7.00 | $7.00 | — |
| 2022-01-31 | 7.00 | $7.00 | — |
| 2022-01-28 | 7.00 | $7.00 | — |
| 2022-01-27 | 7.00 | $7.00 | — |
| 2022-01-26 | 7.00 | $7.00 | — |
| 2022-01-25 | 7.00 | $7.00 | — |
| 2022-01-24 | 7.00 | $7.00 | — |
| 2022-01-21 | 7.00 | $7.00 | — |
| 2022-01-20 | 7.00 | $7.00 | — |
| 2022-01-19 | 7.00 | $7.00 | — |
| 2022-01-18 | 7.00 | $7.00 | — |
| 2022-01-14 | 7.00 | $7.00 | — |
| 2022-01-13 | 7.00 | $7.00 | — |
| 2022-01-12 | 7.00 | $7.00 | — |
| 2022-01-11 | 7.00 | $7.00 | — |
| 2022-01-10 | 7.00 | $7.00 | — |
| 2022-01-07 | 7.00 | $7.00 | — |
| 2022-01-06 | 7.00 | $7.00 | — |
| 2022-01-05 | 7.00 | $7.00 | — |
| 2022-01-04 | 7.00 | $7.00 | — |
| 2022-01-03 | 7.00 | $7.00 | — |
| 2021-12-31 | 7.00 | $7.00 | — |
| 2021-12-30 | 7.00 | $7.00 | — |
| 2021-12-29 | 7.00 | $7.00 | — |
| 2021-12-28 | 7.00 | $7.00 | — |
| 2021-12-27 | 7.00 | $7.00 | — |
| 2021-12-23 | 7.00 | $7.00 | — |
| 2021-12-22 | 7.00 | $7.00 | — |
| 2021-12-21 | 7.00 | $7.00 | — |
| 2021-12-20 | 7.00 | $7.00 | — |
| 2021-12-17 | 7.00 | $7.00 | — |
| 2021-12-16 | 7.00 | $7.00 | — |
| 2021-12-15 | 7.00 | $7.00 | — |
| 2021-12-14 | 7.00 | $7.00 | — |
| 2021-12-13 | 7.00 | $7.00 | — |
| 2021-12-10 | 7.00 | $7.00 | — |
| 2021-12-09 | 7.00 | $7.00 | — |
| 2021-12-08 | 7.00 | $7.00 | — |
| 2021-12-07 | 7.00 | $7.00 | — |
| 2021-12-06 | 7.00 | $7.00 | — |
| 2021-12-03 | 7.00 | $7.00 | — |
| 2021-12-02 | 7.00 | $7.00 | — |
| 2021-12-01 | 7.00 | $7.00 | — |
| 2021-11-30 | 7.00 | $7.00 | — |
| 2021-11-29 | 7.00 | $7.00 | — |
| 2021-11-26 | 7.00 | $7.00 | — |
| 2021-11-24 | 7.00 | $7.00 | — |
| 2021-11-23 | 7.00 | $7.00 | — |
| 2021-11-22 | 7.00 | $7.00 | — |
| 2021-11-19 | 7.00 | $7.00 | — |
| 2021-11-18 | 7.00 | $7.00 | — |
| 2021-11-17 | 7.00 | $7.00 | — |
| 2021-11-16 | 7.00 | $7.00 | — |
| 2021-11-15 | 7.00 | $7.00 | — |
| 2021-11-12 | 7.00 | $7.00 | — |
| 2021-11-11 | 7.00 | $7.00 | — |
| 2021-11-10 | 7.00 | $7.00 | — |
| 2021-11-09 | 7.00 | $7.00 | — |
| 2021-11-08 | 7.00 | $7.00 | — |
| 2021-11-05 | 7.00 | $7.00 | — |
| 2021-11-04 | 7.00 | $7.00 | — |
| 2021-11-03 | 7.00 | $7.00 | — |
| 2021-11-02 | 7.00 | $7.00 | — |
| 2021-11-01 | 7.00 | $7.00 | — |
| 2021-10-29 | 7.00 | $7.00 | — |
| 2021-10-28 | 7.00 | $7.00 | — |
| 2021-10-27 | 7.00 | $7.00 | — |
| 2021-10-26 | 7.00 | $7.00 | — |
| 2021-10-25 | 7.00 | $7.00 | — |
| 2021-10-22 | 7.00 | $7.00 | — |
| 2021-10-21 | 7.00 | $7.00 | — |
| 2021-10-20 | 7.00 | $7.00 | — |
| 2021-10-19 | 7.00 | $7.00 | — |
| 2021-10-18 | 7.00 | $7.00 | — |
| 2021-10-15 | 7.00 | $7.00 | — |
| 2021-10-14 | 7.00 | $7.00 | — |
| 2021-10-13 | 7.00 | $7.00 | — |
| 2021-10-12 | 7.00 | $7.00 | — |
| 2021-10-11 | 7.00 | $7.00 | — |
| 2021-10-08 | 7.00 | $7.00 | — |
| 2021-10-07 | 7.00 | $7.00 | — |
| 2021-10-06 | 7.00 | $7.00 | — |
| 2021-10-05 | 7.00 | $7.00 | — |
| 2021-10-04 | 7.00 | $7.00 | — |
| 2021-10-01 | 7.00 | $7.00 | — |
| 2021-09-30 | 7.00 | $7.00 | — |
| 2021-09-29 | 7.00 | $7.00 | — |
| 2021-09-28 | 7.00 | $7.00 | — |
| 2021-09-27 | 7.00 | $7.00 | — |
| 2021-09-24 | 7.00 | $7.00 | — |
| 2021-09-23 | 7.00 | $7.00 | — |
| 2021-09-22 | 7.00 | $7.00 | — |
| 2021-09-21 | 7.00 | $7.00 | — |
| 2021-09-20 | 7.00 | $7.00 | — |
| 2021-09-17 | 7.00 | $7.00 | — |
| 2021-09-16 | 7.00 | $7.00 | — |
| 2021-09-15 | 7.00 | $7.00 | — |
| 2021-09-14 | 7.00 | $7.00 | — |
| 2021-09-13 | 7.00 | $7.00 | — |
| 2021-09-10 | 7.00 | $7.00 | — |
| 2021-09-09 | 7.00 | $7.00 | — |
| 2021-09-08 | 7.00 | $7.00 | — |
| 2021-09-07 | 7.00 | $7.00 | — |
| 2021-09-03 | 7.00 | $7.00 | — |
| 2021-09-02 | 7.00 | $7.00 | — |
| 2021-09-01 | 7.00 | $7.00 | — |
| 2021-08-31 | 7.00 | $7.00 | — |
| 2021-08-30 | 7.00 | $7.00 | — |
| 2021-08-27 | 7.00 | $7.00 | — |
| 2021-08-26 | 7.00 | $7.00 | — |
| 2021-08-25 | 7.00 | $7.00 | — |
| 2021-08-24 | 7.00 | $7.00 | — |
| 2021-08-23 | 7.00 | $7.00 | — |
| 2021-08-20 | 7.00 | $7.00 | — |
| 2021-08-19 | 7.00 | $7.00 | — |
| 2021-08-18 | 7.00 | $7.00 | — |
| 2021-08-17 | 7.00 | $7.00 | — |
| 2021-08-16 | 7.00 | $7.00 | — |
| 2021-08-13 | 7.00 | $7.00 | — |
| 2021-08-12 | 7.00 | $7.00 | — |
| 2021-08-11 | 7.00 | $7.00 | — |
| 2021-08-10 | 7.00 | $7.00 | — |
| 2021-08-09 | 7.00 | $7.00 | — |
| 2021-08-06 | 7.00 | $7.00 | — |
| 2021-08-05 | 7.00 | $7.00 | — |
| 2021-08-04 | 7.00 | $7.00 | — |
| 2021-08-03 | 7.00 | $7.00 | — |
| 2021-08-02 | 7.00 | $7.00 | — |
| 2021-07-30 | 7.00 | $7.00 | — |
| 2021-07-29 | 7.00 | $7.00 | — |
| 2021-07-28 | 7.00 | $7.00 | — |
| 2021-07-27 | 7.00 | $7.00 | — |
| 2021-07-26 | 7.00 | $7.00 | — |
| 2021-07-23 | 7.00 | $7.00 | — |
| 2021-07-22 | 7.00 | $7.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.85
2026-07-16
Close Price
$2.38
Vol: 8455
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
31.21
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.85 | $2.38 | 8455 |
| 2026-07-15 | 45.18 | $2.10 | — |
| 2026-07-14 | 45.18 | $2.10 | — |
| 2026-07-13 | 45.18 | $2.10 | 10658 |
| 2026-07-10 | 45.18 | $2.10 | 7160 |
| 2026-07-09 | 46.83 | $2.15 | — |
| 2026-07-08 | 46.83 | $2.15 | — |
| 2026-07-07 | 46.83 | $2.15 | — |
| 2026-07-06 | 46.83 | $2.15 | 10658 |
| 2026-07-02 | 46.83 | $2.15 | 10658 |
| 2026-07-01 | 46.83 | $2.15 | 10658 |
| 2026-06-30 | 40.81 | $1.96 | 52186 |
| 2026-06-29 | 45.72 | $2.15 | 10658 |
| 2026-06-26 | 47.14 | $2.20 | 10658 |
| 2026-06-25 | 47.14 | $2.20 | 10658 |
| 2026-06-24 | 47.14 | $2.20 | 26399 |
| 2026-06-23 | 45.70 | $2.15 | 10658 |
| 2026-06-22 | 45.70 | $2.15 | 10658 |
| 2026-06-18 | 44.32 | $2.10 | 10658 |
| 2026-06-17 | 44.32 | $2.10 | 10658 |
| 2026-06-16 | 44.32 | $2.10 | 10658 |
| 2026-06-15 | 44.32 | $2.10 | 10658 |
| 2026-06-12 | 44.32 | $2.10 | 10658 |
| 2026-06-11 | 50.68 | $2.42 | 10658 |
| 2026-06-10 | 50.68 | $2.42 | 10658 |
| 2026-06-09 | 50.68 | $2.42 | 10658 |
| 2026-06-08 | 50.68 | $2.42 | 33038 |
| 2026-06-05 | 49.38 | $2.35 | 10658 |
| 2026-06-04 | 50.10 | $2.39 | 11608 |
| 2026-06-03 | 49.40 | $2.35 | 10658 |
| 2026-06-02 | 49.40 | $2.35 | 10658 |
| 2026-06-01 | 58.38 | $2.84 | 10658 |
| 2026-05-29 | 49.70 | $2.35 | — |
| 2026-05-28 | 49.70 | $2.35 | — |
| 2026-05-27 | 49.70 | $2.35 | — |
| 2026-05-26 | 49.70 | $2.35 | — |
| 2026-05-22 | 49.70 | $2.35 | — |
| 2026-05-21 | 49.70 | $2.35 | — |
| 2026-05-20 | 49.70 | $2.35 | — |
| 2026-05-19 | 49.70 | $2.35 | — |
| 2026-05-18 | 49.70 | $2.35 | 10658 |
| 2026-05-15 | 49.70 | $2.35 | 2796 |
| 2026-05-14 | 49.70 | $2.35 | — |
| 2026-05-13 | 49.70 | $2.35 | 10658 |
| 2026-05-12 | 47.15 | $2.14 | — |
| 2026-05-11 | 47.15 | $2.14 | 10658 |
| 2026-05-08 | 47.77 | $2.20 | — |
| 2026-05-07 | 47.77 | $2.20 | — |
| 2026-05-06 | 47.77 | $2.20 | 17075 |
| 2026-05-05 | 49.17 | $2.35 | — |
| 2026-05-04 | 48.40 | $2.27 | 10658 |
| 2026-05-01 | 49.10 | $2.35 | 10658 |
| 2026-04-30 | 48.12 | $2.24 | — |
| 2026-04-29 | 48.12 | $2.24 | 10658 |
| 2026-04-28 | 47.79 | $2.20 | — |
| 2026-04-23 | 47.79 | $2.20 | 10658 |
| 2026-04-22 | 47.79 | $2.20 | 10658 |
| 2026-04-16 | 48.79 | $2.35 | 10658 |
| 2026-04-08 | 49.78 | $2.50 | 10658 |
| 2026-03-31 | 49.78 | $2.50 | 21903 |
| 2026-03-24 | 49.03 | $2.38 | 13438 |
| 2026-03-04 | 49.74 | $2.50 | 10658 |
| 2026-03-03 | 48.27 | $2.25 | 10658 |
| 2026-02-25 | 47.98 | $2.20 | 10658 |
| 2026-02-19 | 48.70 | $2.34 | 1287 |
| 2026-02-18 | 49.77 | $2.55 | 5375 |
| 2026-02-17 | 47.97 | $2.20 | 19547 |
| 2026-02-12 | 53.79 | $3.31 | 4319 |
| 2026-02-06 | 48.25 | $2.28 | 5135 |
| 2026-02-02 | 55.21 | $3.42 | 6817 |
| 2026-01-27 | 48.74 | $2.37 | 10658 |
| 2026-01-12 | 46.58 | $2.06 | 10658 |
| 2026-01-07 | 47.75 | $2.25 | 43004 |
| 2025-12-29 | 49.63 | $2.55 | 10658 |
| 2025-12-18 | 55.11 | $3.35 | 10658 |
| 2025-12-17 | 49.85 | $2.55 | 10658 |
| 2025-12-12 | 58.30 | $3.59 | 7684 |
| 2025-12-11 | 45.13 | $2.04 | 1049 |
| 2025-12-01 | 50.07 | $2.55 | 10658 |
| 2025-11-26 | 49.14 | $2.46 | 10658 |
| 2025-11-24 | 49.53 | $2.50 | 10658 |
| 2025-11-21 | 50.00 | $2.55 | 10658 |
| 2025-11-18 | 58.23 | $3.33 | 10658 |
| 2025-11-13 | 49.77 | $2.49 | 1721 |
| 2025-11-06 | 49.89 | $2.50 | 1132 |
| 2025-11-05 | 47.36 | $2.28 | 6282 |
| 2025-11-03 | 63.55 | $3.45 | 13593 |
| 2025-10-31 | 46.46 | $2.30 | 35000 |
| 2025-10-24 | 47.37 | $2.35 | 15333 |
| 2025-10-23 | 49.22 | $2.45 | 959 |
| 2025-10-21 | 43.34 | $2.17 | 1241 |
| 2025-10-13 | 45.12 | $2.27 | 1760 |
| 2025-10-07 | 49.54 | $2.50 | 8167 |
| 2025-09-26 | 48.92 | $2.47 | 1180 |
| 2025-09-18 | 47.49 | $2.40 | 9653 |
| 2025-09-17 | 51.61 | $2.61 | 10291 |
| 2025-09-16 | 50.44 | $2.55 | 5225 |
| 2025-09-15 | 46.34 | $2.35 | 2130 |
| 2025-09-11 | 46.34 | $2.35 | 36681 |
| 2025-09-09 | 49.09 | $2.50 | 7271 |
| 2025-09-08 | 50.03 | $2.55 | 7325 |
| 2025-08-29 | 50.96 | $2.60 | 19705 |
| 2025-08-25 | 83.14 | $3.70 | 2735 |
| 2025-08-18 | 51.19 | $2.50 | — |
| 2025-08-15 | 51.19 | $2.50 | — |
| 2025-08-14 | 51.19 | $2.50 | — |
| 2025-08-13 | 51.19 | $2.50 | — |
| 2025-08-12 | 51.19 | $2.50 | — |
| 2025-08-11 | 51.19 | $2.50 | — |
| 2025-08-08 | 51.19 | $2.50 | — |
| 2025-08-07 | 51.19 | $2.50 | — |
| 2025-08-06 | 51.19 | $2.50 | — |
| 2025-08-05 | 51.19 | $2.50 | 23373 |
| 2025-08-04 | 36.08 | $2.25 | — |
| 2025-08-01 | 36.08 | $2.25 | — |
| 2025-07-31 | 36.08 | $2.25 | — |
| 2025-07-30 | 36.08 | $2.25 | — |
| 2025-07-29 | 36.08 | $2.25 | — |
| 2025-07-28 | 36.08 | $2.25 | — |
| 2025-07-25 | 36.08 | $2.25 | 2299 |
| 2025-07-24 | 42.73 | $2.43 | — |
| 2025-07-23 | 42.73 | $2.43 | — |
| 2025-07-22 | 42.73 | $2.43 | — |
| 2025-07-21 | 42.73 | $2.43 | — |
| 2025-07-18 | 42.73 | $2.43 | — |
| 2025-07-17 | 42.73 | $2.43 | — |
| 2025-07-16 | 42.73 | $2.43 | — |
| 2025-07-15 | 42.73 | $2.43 | — |
| 2025-07-14 | 42.73 | $2.43 | — |
| 2025-07-11 | 42.73 | $2.43 | — |
| 2025-07-10 | 42.73 | $2.43 | — |
| 2025-07-09 | 42.73 | $2.43 | — |
| 2025-07-08 | 42.73 | $2.43 | — |
| 2025-07-07 | 42.73 | $2.43 | 8991 |
| 2025-07-03 | 48.28 | $2.66 | — |
| 2025-07-02 | 48.28 | $2.66 | 3762 |
| 2025-07-01 | 48.28 | $2.66 | 12082 |
| 2025-06-30 | 37.37 | $2.30 | — |
| 2025-06-27 | 37.37 | $2.30 | 1985 |
| 2025-06-26 | 46.15 | $2.66 | — |
| 2025-06-25 | 46.15 | $2.66 | — |
| 2025-06-24 | 46.15 | $2.66 | 9805 |
| 2025-06-23 | 45.85 | $2.65 | — |
| 2025-06-20 | 45.85 | $2.65 | — |
| 2025-06-18 | 45.85 | $2.65 | — |
| 2025-06-17 | 45.85 | $2.65 | — |
| 2025-06-16 | 45.85 | $2.65 | — |
| 2025-06-13 | 45.85 | $2.65 | — |
| 2025-06-12 | 45.85 | $2.65 | — |
| 2025-06-11 | 45.85 | $2.65 | — |
| 2025-06-10 | 45.85 | $2.65 | 16455 |
| 2025-06-09 | 47.53 | $2.75 | — |
| 2025-06-06 | 47.53 | $2.75 | — |
| 2025-06-05 | 76.87 | $3.90 | 3024 |
| 2025-06-04 | 44.09 | $2.75 | — |
| 2025-06-03 | 44.09 | $2.75 | — |
| 2025-06-02 | 44.09 | $2.75 | — |
| 2025-05-30 | 44.09 | $2.75 | — |
| 2025-05-29 | 44.09 | $2.75 | — |
| 2025-05-28 | 44.09 | $2.75 | — |
| 2025-05-27 | 44.09 | $2.75 | — |
| 2025-05-23 | 44.09 | $2.75 | — |
| 2025-05-22 | 44.09 | $2.75 | — |
| 2025-05-21 | 44.09 | $2.75 | 7597 |
| 2025-05-20 | 28.20 | $2.45 | — |
| 2025-05-19 | 28.20 | $2.45 | 933 |
| 2025-05-16 | 35.87 | $2.70 | — |
| 2025-05-15 | 35.87 | $2.70 | — |
| 2025-05-14 | 35.87 | $2.70 | — |
| 2025-05-13 | 35.87 | $2.70 | 3898 |
| 2025-05-12 | 51.99 | $3.05 | — |
| 2025-05-09 | 51.99 | $3.05 | — |
| 2025-05-08 | 51.99 | $3.05 | — |
| 2025-05-07 | 51.99 | $3.05 | — |
| 2025-05-06 | 51.99 | $3.05 | — |
| 2025-05-05 | 51.99 | $3.05 | — |
| 2025-05-02 | 51.99 | $3.05 | — |
| 2025-05-01 | 51.99 | $3.05 | — |
| 2025-04-30 | 51.99 | $3.05 | — |
| 2025-04-29 | 51.99 | $3.05 | — |
| 2025-04-28 | 51.99 | $3.05 | — |
| 2025-04-25 | 51.99 | $3.05 | — |
| 2025-04-24 | 51.99 | $3.05 | — |
| 2025-04-23 | 51.99 | $3.05 | — |
| 2025-04-22 | 51.99 | $3.05 | — |
| 2025-04-21 | 51.99 | $3.05 | — |
| 2025-04-17 | 51.99 | $3.05 | — |
| 2025-04-16 | 51.99 | $3.05 | — |
| 2025-04-15 | 51.99 | $3.05 | — |
| 2025-04-14 | 51.99 | $3.05 | 2964 |
| 2025-04-11 | 48.43 | $2.90 | 8231 |
| 2025-04-10 | 50.82 | $3.00 | 8652 |
| 2025-04-09 | 66.35 | $3.50 | — |
| 2025-04-08 | 66.35 | $3.50 | — |
| 2025-04-07 | 66.35 | $3.50 | — |
| 2025-04-04 | 66.35 | $3.50 | — |
| 2025-04-03 | 66.35 | $3.50 | — |
| 2025-04-02 | 66.35 | $3.50 | — |
| 2025-04-01 | 66.35 | $3.50 | — |
| 2025-03-31 | 66.35 | $3.50 | 3495 |
| 2025-03-28 | 57.79 | $3.00 | 760 |
| 2025-03-27 | 51.99 | $2.75 | — |
| 2025-03-26 | 51.99 | $2.75 | — |
| 2025-03-25 | 51.99 | $2.75 | 3705 |
| 2025-03-24 | 25.74 | $2.00 | — |
| 2025-03-21 | 25.74 | $2.00 | — |
| 2025-03-20 | 25.74 | $2.00 | — |
| 2025-03-19 | 25.74 | $2.00 | — |
| 2025-03-18 | 25.74 | $2.00 | — |
| 2025-03-17 | 25.74 | $2.00 | — |
| 2025-03-14 | 25.74 | $2.00 | 1260 |
| 2025-03-13 | 57.16 | $3.08 | — |
| 2025-03-12 | 57.16 | $3.08 | — |
| 2025-03-11 | 57.16 | $3.08 | — |
| 2025-03-10 | 57.16 | $3.08 | — |
| 2025-03-07 | 57.16 | $3.08 | — |
| 2025-03-06 | 57.16 | $3.08 | — |
| 2025-03-05 | 57.16 | $3.08 | — |
| 2025-03-04 | 57.16 | $3.08 | — |
| 2025-03-03 | 57.16 | $3.08 | — |
| 2025-02-28 | 57.16 | $3.08 | — |
| 2025-02-27 | 57.16 | $3.08 | 4371 |
| 2025-02-26 | 57.16 | $3.08 | 3460 |
| 2025-02-25 | 56.36 | $3.05 | — |
| 2025-02-24 | 56.36 | $3.05 | 6405 |
| 2025-02-21 | 63.50 | $3.25 | — |
| 2025-02-20 | 63.50 | $3.25 | 3861 |
| 2025-02-19 | 44.95 | $2.66 | — |
| 2025-02-18 | 44.95 | $2.66 | — |
| 2025-02-14 | 44.95 | $2.66 | — |
| 2025-02-13 | 44.95 | $2.66 | — |
| 2025-02-12 | 44.95 | $2.66 | 1146 |
| 2025-02-11 | 27.57 | $2.30 | — |
| 2025-02-10 | 27.57 | $2.30 | 988 |
| 2025-02-07 | 41.79 | $2.73 | — |
| 2025-02-06 | 41.79 | $2.73 | 2395 |
| 2025-02-05 | 51.22 | $2.90 | — |
| 2025-02-04 | 51.22 | $2.90 | — |
| 2025-02-03 | 51.22 | $2.90 | — |
| 2025-01-31 | 51.22 | $2.90 | — |
| 2025-01-30 | 51.22 | $2.90 | — |
| 2025-01-29 | 51.22 | $2.90 | — |
| 2025-01-28 | 51.22 | $2.90 | — |
| 2025-01-27 | 51.22 | $2.90 | — |
| 2025-01-24 | 51.22 | $2.90 | — |
| 2025-01-23 | 51.22 | $2.90 | — |
| 2025-01-22 | 51.22 | $2.90 | — |
| 2025-01-21 | 51.22 | $2.90 | — |
| 2025-01-17 | 51.22 | $2.90 | — |
| 2025-01-16 | 51.22 | $2.90 | 6369 |
| 2025-01-15 | 17.65 | $2.27 | — |
| 2025-01-14 | 17.65 | $2.27 | 35129 |
| 2025-01-13 | 46.57 | $2.90 | — |
| 2025-01-10 | 46.57 | $2.90 | — |
| 2025-01-08 | 46.57 | $2.90 | — |
| 2025-01-07 | 46.57 | $2.90 | 7004 |
| 2025-01-06 | 46.57 | $2.90 | — |
| 2025-01-03 | 46.57 | $2.90 | — |
| 2025-01-02 | 46.57 | $2.90 | — |
| 2024-12-31 | 46.57 | $2.90 | — |
| 2024-12-30 | 46.57 | $2.90 | — |
| 2024-12-27 | 46.57 | $2.90 | — |
| 2024-12-26 | 46.57 | $2.90 | — |
| 2024-12-24 | 46.57 | $2.90 | — |
| 2024-12-23 | 46.57 | $2.90 | — |
| 2024-12-20 | 46.57 | $2.90 | — |
| 2024-12-19 | 46.57 | $2.90 | 18504 |
| 2024-12-18 | 46.57 | $2.90 | — |
| 2024-12-17 | 46.57 | $2.90 | 75000 |
| 2024-12-16 | 46.57 | $2.90 | — |
| 2024-12-13 | 46.57 | $2.90 | 11013 |
| 2024-12-12 | 51.64 | $3.00 | 809 |
| 2024-12-11 | 51.64 | $3.00 | — |
| 2024-12-10 | 51.64 | $3.00 | — |
| 2024-12-09 | 51.64 | $3.00 | — |
| 2024-12-06 | 51.64 | $3.00 | — |
| 2024-12-05 | 51.64 | $3.00 | — |
| 2024-12-04 | 51.64 | $3.00 | — |
| 2024-12-03 | 51.64 | $3.00 | — |
| 2024-12-02 | 51.64 | $3.00 | — |
| 2024-11-29 | 51.64 | $3.00 | — |
| 2024-11-27 | 51.64 | $3.00 | — |
| 2024-11-26 | 51.64 | $3.00 | — |
| 2024-11-25 | 51.64 | $3.00 | — |
| 2024-11-22 | 51.64 | $3.00 | — |
| 2024-11-21 | 51.64 | $3.00 | — |
| 2024-11-20 | 51.64 | $3.00 | — |
| 2024-11-19 | 51.64 | $3.00 | 30583 |
| 2024-11-18 | 52.35 | $3.03 | 12557 |
| 2024-11-15 | 52.35 | $3.03 | 10144 |
| 2024-11-14 | 52.35 | $3.03 | 36958 |
| 2024-11-13 | 52.77 | $3.05 | 99999 |
| 2024-11-12 | 52.41 | $3.03 | — |
| 2024-11-11 | 52.41 | $3.03 | — |
| 2024-11-08 | 52.41 | $3.03 | — |
| 2024-11-07 | 52.41 | $3.03 | 5984 |
| 2024-11-06 | 45.84 | $2.64 | — |
| 2024-11-05 | 45.84 | $2.64 | — |
| 2024-11-04 | 45.84 | $2.64 | — |
| 2024-11-01 | 45.84 | $2.64 | — |
| 2024-10-31 | 45.84 | $2.64 | — |
| 2024-10-30 | 45.84 | $2.64 | — |
| 2024-10-29 | 63.05 | $3.69 | 14715 |
| 2024-10-28 | 42.88 | $2.65 | 1452 |
| 2024-10-25 | 45.61 | $2.77 | — |
| 2024-10-24 | 45.61 | $2.77 | — |
| 2024-10-23 | 45.61 | $2.77 | — |
| 2024-10-22 | 45.61 | $2.77 | — |
| 2024-10-21 | 45.61 | $2.77 | — |
| 2024-10-18 | 45.61 | $2.77 | 12250 |
| 2024-10-17 | 41.99 | $2.61 | — |
| 2024-10-16 | 41.99 | $2.61 | — |
| 2024-10-15 | 41.99 | $2.61 | — |
| 2024-10-14 | 41.99 | $2.61 | — |
| 2024-10-11 | 41.99 | $2.61 | — |
| 2024-10-10 | 55.11 | $3.35 | 395 |
| 2024-10-09 | 36.15 | $2.61 | — |
| 2024-10-08 | 36.15 | $2.61 | — |
| 2024-10-07 | 36.15 | $2.61 | — |
| 2024-10-04 | 36.15 | $2.61 | — |
| 2024-10-03 | 36.15 | $2.61 | 792 |
| 2024-10-02 | 52.33 | $3.31 | — |
| 2024-10-01 | 52.33 | $3.31 | — |
| 2024-09-30 | 52.33 | $3.31 | — |
| 2024-09-27 | 36.73 | $2.86 | 1456 |
| 2024-09-26 | 53.31 | $3.31 | — |
| 2024-09-25 | 53.31 | $3.31 | — |
| 2024-09-24 | 53.31 | $3.31 | — |
| 2024-09-23 | 53.31 | $3.31 | — |
| 2024-09-20 | 53.31 | $3.31 | — |
| 2024-09-19 | 53.31 | $3.31 | — |
| 2024-09-18 | 53.31 | $3.31 | — |
| 2024-09-17 | 53.31 | $3.31 | 149998 |
| 2024-09-16 | 43.54 | $3.05 | — |
| 2024-09-13 | 43.54 | $3.05 | — |
| 2024-09-12 | 43.54 | $3.05 | — |
| 2024-09-11 | 43.54 | $3.05 | — |
| 2024-09-10 | 43.54 | $3.05 | — |
| 2024-09-09 | 62.10 | $3.53 | 4200 |
| 2024-09-06 | 36.29 | $3.05 | — |
| 2024-09-05 | 36.29 | $3.05 | — |
| 2024-09-04 | 36.29 | $3.05 | — |
| 2024-09-03 | 36.29 | $3.05 | — |
| 2024-08-30 | 36.29 | $3.05 | — |
| 2024-08-29 | 36.29 | $3.05 | 10922 |
| 2024-08-28 | 43.02 | $3.20 | — |
| 2024-08-27 | 43.02 | $3.20 | — |
| 2024-08-26 | 43.02 | $3.20 | — |
| 2024-08-23 | 43.02 | $3.20 | — |
| 2024-08-22 | 43.02 | $3.20 | — |
| 2024-08-21 | 43.02 | $3.20 | — |
| 2024-08-20 | 43.02 | $3.20 | — |
| 2024-08-19 | 43.02 | $3.20 | — |
| 2024-08-16 | 43.02 | $3.20 | 9530 |
| 2024-08-15 | 66.24 | $3.65 | — |
| 2024-08-14 | 66.24 | $3.65 | — |
| 2024-08-13 | 66.24 | $3.65 | 8278 |
| 2024-08-12 | 73.84 | $3.75 | — |
| 2024-08-09 | 73.84 | $3.75 | — |
| 2024-08-08 | 73.84 | $3.75 | — |
| 2024-08-07 | 73.84 | $3.75 | — |
| 2024-08-06 | 73.84 | $3.75 | 1635 |
| 2024-08-05 | 52.98 | $3.25 | 2755 |
| 2024-08-02 | 57.32 | $3.30 | — |
| 2024-08-01 | 57.32 | $3.30 | — |
| 2024-07-31 | 57.32 | $3.30 | 12156 |
| 2024-07-30 | 41.79 | $3.11 | — |
| 2024-07-29 | 41.79 | $3.11 | — |
| 2024-07-26 | 41.79 | $3.11 | — |
| 2024-07-25 | 41.79 | $3.11 | — |
| 2024-07-24 | 41.79 | $3.11 | — |
| 2024-07-23 | 41.79 | $3.11 | — |
| 2024-07-22 | 41.79 | $3.11 | — |
| 2024-07-19 | 41.79 | $3.11 | — |
| 2024-07-18 | 41.79 | $3.11 | — |
| 2024-07-17 | 41.79 | $3.11 | — |
| 2024-07-16 | 41.79 | $3.11 | — |
| 2024-07-15 | 41.79 | $3.11 | — |
| 2024-07-12 | 41.79 | $3.11 | — |
| 2024-07-11 | 41.79 | $3.11 | — |
| 2024-07-10 | 41.79 | $3.11 | — |
| 2024-07-09 | 41.79 | $3.11 | — |
| 2024-07-08 | 41.79 | $3.11 | — |
| 2024-07-05 | 41.79 | $3.11 | — |
| 2024-07-03 | 41.79 | $3.11 | — |
| 2024-07-02 | 41.79 | $3.11 | — |
| 2024-07-01 | 41.79 | $3.11 | — |
| 2024-06-28 | 41.79 | $3.11 | — |
| 2024-06-27 | 41.79 | $3.11 | — |
| 2024-06-26 | 41.79 | $3.11 | — |
| 2024-06-25 | 41.79 | $3.11 | — |
| 2024-06-24 | 41.79 | $3.11 | — |
| 2024-06-21 | 59.95 | $3.71 | 1127 |
| 2024-06-20 | 31.80 | $3.11 | — |
| 2024-06-18 | 31.80 | $3.11 | — |
| 2024-06-17 | 31.80 | $3.11 | — |
| 2024-06-14 | 31.80 | $3.11 | — |
| 2024-06-13 | 31.80 | $3.11 | — |
| 2024-06-12 | 31.80 | $3.11 | 442 |
| 2024-06-11 | 55.01 | $3.60 | — |
| 2024-06-10 | 55.01 | $3.60 | — |
| 2024-06-07 | 55.01 | $3.60 | — |
| 2024-06-06 | 55.01 | $3.60 | — |
| 2024-06-05 | 55.01 | $3.60 | — |
| 2024-06-04 | 55.01 | $3.60 | — |
| 2024-06-03 | 55.01 | $3.60 | — |
| 2024-05-31 | 55.01 | $3.60 | 32563 |
| 2024-05-30 | 55.01 | $3.60 | — |
| 2024-05-29 | 55.01 | $3.60 | — |
| 2024-05-28 | 55.01 | $3.60 | — |
| 2024-05-24 | 55.01 | $3.60 | — |
| 2024-05-23 | 55.01 | $3.60 | — |
| 2024-05-22 | 55.01 | $3.60 | — |
| 2024-05-21 | 72.36 | $3.93 | 5418 |
| 2024-05-20 | 73.03 | $3.94 | 1949 |
| 2024-05-17 | 61.69 | $3.60 | — |
| 2024-05-16 | 61.69 | $3.60 | — |
| 2024-05-15 | 61.69 | $3.60 | 10658 |
| 2024-05-14 | 61.28 | $3.59 | — |
| 2024-05-13 | 61.28 | $3.59 | — |
| 2024-05-10 | 61.28 | $3.59 | — |
| 2024-05-09 | 61.28 | $3.59 | — |
| 2024-05-08 | 61.28 | $3.59 | — |
| 2024-05-07 | 61.28 | $3.59 | — |
| 2024-05-06 | 61.28 | $3.59 | — |
| 2024-05-03 | 61.28 | $3.59 | — |
| 2024-05-02 | 61.28 | $3.59 | — |
| 2024-05-01 | 61.28 | $3.59 | — |
| 2024-04-30 | 61.28 | $3.59 | — |
| 2024-04-29 | 61.28 | $3.59 | — |
| 2024-04-26 | 61.28 | $3.59 | — |
| 2024-04-25 | 61.28 | $3.59 | — |
| 2024-04-24 | 61.28 | $3.59 | — |
| 2024-04-23 | 61.28 | $3.59 | — |
| 2024-04-22 | 61.28 | $3.59 | 2529 |
| 2024-04-19 | 61.83 | $3.61 | — |
| 2024-04-18 | 61.83 | $3.61 | — |
| 2024-04-17 | 61.83 | $3.61 | — |
| 2024-04-16 | 70.90 | $3.94 | 936 |
| 2024-04-15 | 66.19 | $3.61 | — |
| 2024-04-12 | 66.19 | $3.61 | — |
| 2024-04-11 | 66.19 | $3.61 | — |
| 2024-04-10 | 66.19 | $3.61 | — |
| 2024-04-09 | 66.19 | $3.61 | — |
| 2024-04-08 | 66.19 | $3.61 | — |
| 2024-04-05 | 75.13 | $3.94 | 8749 |
| 2024-04-04 | 71.47 | $3.61 | — |
| 2024-04-03 | 71.47 | $3.61 | — |
| 2024-04-02 | 71.47 | $3.61 | — |
| 2024-04-01 | 71.47 | $3.61 | — |
| 2024-03-28 | 71.47 | $3.61 | — |
| 2024-03-27 | 71.47 | $3.61 | — |
| 2024-03-26 | 71.47 | $3.61 | — |
| 2024-03-25 | 71.47 | $3.61 | — |
| 2024-03-22 | 71.47 | $3.61 | — |
| 2024-03-21 | 71.47 | $3.61 | — |
| 2024-03-20 | 78.37 | $3.94 | 4727 |
| 2024-03-19 | 76.19 | $3.61 | — |
| 2024-03-18 | 84.28 | $3.94 | 423 |
| 2024-03-15 | 82.52 | $3.61 | — |
| 2024-03-14 | 82.52 | $3.61 | — |
| 2024-03-13 | 82.52 | $3.61 | — |
| 2024-03-12 | 82.52 | $3.61 | — |
| 2024-03-11 | 82.52 | $3.61 | — |
| 2024-03-08 | 82.52 | $3.61 | — |
| 2024-03-07 | 82.52 | $3.61 | — |
| 2024-03-06 | 82.52 | $3.61 | 925 |
| 2024-03-05 | 26.26 | $0.23 | — |
| 2024-03-04 | 26.26 | $0.23 | — |
| 2024-03-01 | 26.26 | $0.23 | — |
| 2024-02-29 | 26.26 | $0.23 | — |
| 2024-02-28 | 26.26 | $0.23 | — |
| 2024-02-27 | 26.26 | $0.23 | — |
| 2024-02-26 | 26.26 | $0.23 | — |
| 2024-02-23 | 26.26 | $0.23 | — |
| 2024-02-22 | 26.26 | $0.23 | — |
| 2024-02-21 | 26.26 | $0.23 | — |
| 2024-02-20 | 26.26 | $0.23 | — |
| 2024-02-16 | 26.26 | $0.23 | 13740 |
| 2024-02-15 | 22.26 | $0.13 | — |
| 2024-02-14 | 22.26 | $0.13 | — |
| 2024-02-13 | 22.26 | $0.13 | — |
| 2024-02-12 | 22.26 | $0.13 | — |
| 2024-02-09 | 22.26 | $0.13 | 8778 |
| 2024-02-08 | 19.21 | $0.04 | — |
| 2024-02-07 | 19.21 | $0.04 | — |
| 2024-02-06 | 19.21 | $0.04 | — |
| 2024-02-05 | 19.21 | $0.04 | — |
| 2024-02-02 | 19.21 | $0.04 | — |
| 2024-02-01 | 19.21 | $0.04 | — |
| 2024-01-31 | 19.21 | $0.04 | — |
| 2024-01-30 | 19.21 | $0.04 | — |
| 2024-01-29 | 19.21 | $0.04 | — |
| 2024-01-26 | 19.21 | $0.04 | — |
| 2024-01-25 | 19.21 | $0.04 | 8778 |
| 2024-01-24 | 18.91 | $0.03 | — |
| 2024-01-23 | 18.91 | $0.03 | — |
| 2024-01-22 | 18.91 | $0.03 | — |
| 2024-01-19 | 18.91 | $0.03 | — |
| 2024-01-18 | 18.91 | $0.03 | — |
| 2024-01-17 | 18.91 | $0.03 | — |
| 2024-01-16 | 18.91 | $0.03 | — |
| 2024-01-12 | 18.91 | $0.03 | 2309 |
| 2024-01-11 | 52.54 | $3.90 | — |
| 2024-01-10 | 52.54 | $3.90 | 8254 |
| 2024-01-09 | 50.70 | $3.81 | — |
| 2024-01-08 | 50.70 | $3.81 | — |
| 2024-01-05 | 50.70 | $3.81 | — |
| 2024-01-04 | 50.70 | $3.81 | — |
| 2024-01-03 | 50.70 | $3.81 | — |
| 2024-01-02 | 44.40 | $3.47 | 5613 |
| 2023-12-29 | 50.53 | $3.81 | — |
| 2023-12-28 | 50.53 | $3.81 | — |
| 2023-12-27 | 50.53 | $3.81 | — |
| 2023-12-26 | 50.53 | $3.81 | — |
| 2023-12-22 | 50.53 | $3.81 | — |
| 2023-12-21 | 50.53 | $3.81 | — |
| 2023-12-20 | 50.53 | $3.81 | — |
| 2023-12-19 | 45.77 | $3.50 | 3990 |
| 2023-12-18 | 50.38 | $3.81 | — |
| 2023-12-15 | 50.38 | $3.81 | — |
| 2023-12-14 | 50.38 | $3.81 | — |
| 2023-12-13 | 50.38 | $3.81 | — |
| 2023-12-12 | 50.38 | $3.81 | — |
| 2023-12-11 | 50.38 | $3.81 | — |
| 2023-12-08 | 50.38 | $3.81 | — |
| 2023-12-07 | 50.38 | $3.81 | — |
| 2023-12-06 | 50.38 | $3.81 | — |
| 2023-12-05 | 50.38 | $3.81 | 4000 |
| 2023-12-04 | 49.29 | $3.70 | — |
| 2023-12-01 | 49.29 | $3.70 | — |
| 2023-11-30 | 49.29 | $3.70 | — |
| 2023-11-29 | 49.29 | $3.70 | — |
| 2023-11-28 | 49.29 | $3.70 | — |
| 2023-11-27 | 49.29 | $3.70 | — |
| 2023-11-24 | 49.29 | $3.70 | — |
| 2023-11-22 | 49.29 | $3.70 | — |
| 2023-11-21 | 49.29 | $3.70 | — |
| 2023-11-20 | 5.49 | $0.00 | 3062 |
| 2023-11-17 | 30.61 | $3.70 | — |
| 2023-11-16 | 30.61 | $3.70 | — |
| 2023-11-15 | 30.61 | $3.70 | 5159 |
| 2023-11-14 | 68.19 | $4.22 | — |
| 2023-11-13 | 68.19 | $4.22 | — |
| 2023-11-10 | 68.19 | $4.22 | — |
| 2023-11-09 | 68.19 | $4.22 | — |
| 2023-11-08 | 68.19 | $4.22 | — |
| 2023-11-07 | 68.19 | $4.22 | — |
| 2023-11-06 | 68.19 | $4.22 | — |
| 2023-11-03 | 68.19 | $4.22 | — |
| 2023-11-02 | 68.19 | $4.22 | — |
| 2023-11-01 | 68.19 | $4.22 | — |
| 2023-10-31 | 68.19 | $4.22 | — |
| 2023-10-30 | 68.19 | $4.22 | — |
| 2023-10-27 | 68.19 | $4.22 | — |
| 2023-10-26 | 68.19 | $4.22 | — |
| 2023-10-25 | 68.19 | $4.22 | — |
| 2023-10-24 | 68.19 | $4.22 | — |
| 2023-10-23 | 68.19 | $4.22 | 1433 |
| 2023-10-20 | 45.65 | $3.80 | — |
| 2023-10-19 | 45.65 | $3.80 | — |
| 2023-10-18 | 45.65 | $3.80 | — |
| 2023-10-17 | 45.65 | $3.80 | — |
| 2023-10-16 | 45.65 | $3.80 | — |
| 2023-10-13 | 45.65 | $3.80 | — |
| 2023-10-12 | 45.65 | $3.80 | — |
| 2023-10-11 | 45.65 | $3.80 | — |
| 2023-10-10 | 45.65 | $3.80 | — |
| 2023-10-09 | 45.65 | $3.80 | — |
| 2023-10-06 | 45.65 | $3.80 | — |
| 2023-10-05 | 45.65 | $3.80 | — |
| 2023-10-04 | 45.65 | $3.80 | — |
| 2023-10-03 | 45.65 | $3.80 | 6947 |
| 2023-10-02 | 28.62 | $3.51 | 9145 |
| 2023-09-29 | 35.11 | $3.69 | — |
| 2023-09-28 | 35.11 | $3.69 | — |
| 2023-09-27 | 35.11 | $3.69 | — |
| 2023-09-26 | 35.11 | $3.69 | — |
| 2023-09-25 | 35.11 | $3.69 | — |
| 2023-09-22 | 35.11 | $3.69 | — |
| 2023-09-21 | 35.11 | $3.69 | 3290 |
| 2023-09-20 | 44.01 | $3.92 | — |
| 2023-09-19 | 44.01 | $3.92 | — |
| 2023-09-18 | 44.01 | $3.92 | — |
| 2023-09-15 | 44.01 | $3.92 | — |
| 2023-09-14 | 44.01 | $3.92 | — |
| 2023-09-13 | 44.01 | $3.92 | 4295 |
| 2023-09-12 | 47.06 | $4.00 | — |
| 2023-09-11 | 47.06 | $4.00 | — |
| 2023-09-08 | 47.06 | $4.00 | — |
| 2023-09-07 | 47.06 | $4.00 | — |
| 2023-09-06 | 47.06 | $4.00 | — |
| 2023-09-05 | 47.06 | $4.00 | — |
| 2023-09-01 | 64.83 | $4.43 | 5740 |
| 2023-08-31 | 45.16 | $4.00 | — |
| 2023-08-30 | 45.16 | $4.00 | — |
| 2023-08-29 | 45.16 | $4.00 | — |
| 2023-08-28 | 45.16 | $4.00 | — |
| 2023-08-25 | 45.16 | $4.00 | — |
| 2023-08-24 | 45.16 | $4.00 | — |
| 2023-08-23 | 45.16 | $4.00 | — |
| 2023-08-22 | 45.16 | $4.00 | 3969 |
| 2023-08-21 | 84.53 | $4.54 | — |
| 2023-08-18 | 84.53 | $4.54 | — |
| 2023-08-17 | 84.53 | $4.54 | — |
| 2023-08-16 | 84.53 | $4.54 | — |
| 2023-08-15 | 84.53 | $4.54 | — |
| 2023-08-14 | 84.53 | $4.54 | — |
| 2023-08-11 | 84.53 | $4.54 | — |
| 2023-08-10 | 84.53 | $4.54 | — |
| 2023-08-09 | 84.53 | $4.54 | — |
| 2023-08-08 | 84.53 | $4.54 | — |
| 2023-08-07 | 84.53 | $4.54 | — |
| 2023-08-04 | 84.53 | $4.54 | — |
| 2023-08-03 | 84.53 | $4.54 | — |
| 2023-08-02 | 84.53 | $4.54 | — |
| 2023-08-01 | 84.53 | $4.54 | — |
| 2023-07-31 | 84.53 | $4.54 | — |
| 2023-07-28 | 84.53 | $4.54 | — |
| 2023-07-27 | 84.53 | $4.54 | — |
| 2023-07-26 | 84.53 | $4.54 | — |
| 2023-07-25 | 84.53 | $4.54 | — |
| 2023-07-24 | 84.53 | $4.54 | 1893 |
| 2023-07-21 | 84.01 | $4.48 | — |
| 2023-07-20 | 84.01 | $4.48 | — |
| 2023-07-19 | 84.01 | $4.48 | — |
| 2023-07-18 | 84.01 | $4.48 | — |
| 2023-07-17 | 84.01 | $4.48 | — |
| 2023-07-14 | 84.01 | $4.48 | — |
| 2023-07-13 | 84.01 | $4.48 | — |
| 2023-07-12 | 84.01 | $4.48 | — |
| 2023-07-11 | 84.01 | $4.48 | — |
| 2023-07-10 | 84.01 | $4.48 | — |
| 2023-07-07 | 84.01 | $4.48 | — |
| 2023-07-06 | 84.01 | $4.48 | 29932 |
| 2023-07-05 | 99.98 | $5.00 | — |
| 2023-07-03 | 99.98 | $5.00 | — |
| 2023-06-30 | 99.98 | $5.00 | 6136 |
| 2023-06-29 | 99.98 | $4.51 | — |
| 2023-06-28 | 99.98 | $4.51 | — |
| 2023-06-27 | 99.98 | $4.51 | — |
| 2023-06-26 | 99.98 | $4.51 | — |
| 2023-06-23 | 99.98 | $4.51 | — |
| 2023-06-22 | 99.98 | $4.51 | — |
| 2023-06-21 | 99.98 | $4.51 | — |
| 2023-06-20 | 99.98 | $4.51 | — |
| 2023-06-16 | 99.98 | $4.51 | — |
| 2023-06-15 | 99.98 | $4.51 | 8539 |
| 2023-06-14 | 4.13 | $0.00 | — |
| 2023-06-13 | 4.13 | $0.00 | — |
| 2023-06-12 | 4.13 | $0.00 | — |
| 2023-06-09 | 4.13 | $0.00 | — |
| 2023-06-08 | 4.13 | $0.00 | — |
| 2023-06-07 | 4.13 | $0.00 | — |
| 2023-06-06 | 4.13 | $0.00 | — |
| 2023-06-05 | 4.13 | $0.00 | — |
| 2023-06-02 | 4.13 | $0.00 | — |
| 2023-06-01 | 4.13 | $0.00 | — |
| 2023-05-31 | 4.13 | $0.00 | — |
| 2023-05-30 | 4.13 | $0.00 | — |
| 2023-05-26 | 4.13 | $0.00 | — |
| 2023-05-25 | 4.13 | $0.00 | — |
| 2023-05-24 | 4.13 | $0.00 | — |
| 2023-05-23 | 4.13 | $0.00 | — |
| 2023-05-22 | 4.13 | $0.00 | — |
| 2023-05-19 | 4.13 | $0.00 | — |
| 2023-05-18 | 4.13 | $0.00 | — |
| 2023-05-17 | 4.13 | $0.00 | — |
| 2023-05-16 | 4.13 | $0.00 | — |
| 2023-05-15 | 4.13 | $0.00 | — |
| 2023-05-12 | 4.13 | $0.00 | — |
| 2023-05-11 | 4.13 | $0.00 | — |
| 2023-05-10 | 4.13 | $0.00 | — |
| 2023-05-09 | 4.13 | $0.00 | — |
| 2023-05-08 | 4.13 | $0.00 | — |
| 2023-05-05 | 4.13 | $0.00 | — |
| 2023-05-04 | 4.13 | $0.00 | — |
| 2023-05-03 | 4.13 | $0.00 | — |
| 2023-05-02 | 4.13 | $0.00 | — |
| 2023-05-01 | 4.13 | $0.00 | — |
| 2023-04-28 | 4.13 | $0.00 | — |
| 2023-04-27 | 4.13 | $0.00 | — |
| 2023-04-26 | 4.13 | $0.00 | — |
| 2023-04-25 | 4.13 | $0.00 | — |
| 2023-04-24 | 4.13 | $0.00 | — |
| 2023-04-21 | 4.13 | $0.00 | — |
| 2023-04-20 | 4.13 | $0.00 | — |
| 2023-04-19 | 4.13 | $0.00 | — |
| 2023-04-18 | 4.13 | $0.00 | — |
| 2023-04-17 | 4.13 | $0.00 | — |
| 2023-04-14 | 4.13 | $0.00 | — |
| 2023-04-13 | 4.13 | $0.00 | — |
| 2023-04-12 | 4.13 | $0.00 | — |
| 2023-04-11 | 4.13 | $0.00 | — |
| 2023-04-10 | 4.13 | $0.00 | — |
| 2023-04-06 | 4.13 | $0.00 | — |
| 2023-04-05 | 4.13 | $0.00 | — |
| 2023-04-04 | 4.13 | $0.00 | — |
| 2023-04-03 | 4.13 | $0.00 | — |
| 2023-03-31 | 4.13 | $0.00 | — |
| 2023-03-30 | 4.13 | $0.00 | — |
| 2023-03-29 | 4.13 | $0.00 | — |
| 2023-03-28 | 4.13 | $0.00 | — |
| 2023-03-27 | 4.13 | $0.00 | — |
| 2023-03-24 | 4.13 | $0.00 | — |
| 2023-03-23 | 4.13 | $0.00 | — |
| 2023-03-22 | 4.13 | $0.00 | — |
| 2023-03-21 | 4.13 | $0.00 | — |
| 2023-03-20 | 4.13 | $0.00 | — |
| 2023-03-17 | 4.13 | $0.00 | — |
| 2023-03-16 | 4.13 | $0.00 | — |
| 2023-03-15 | 4.13 | $0.00 | — |
| 2023-03-14 | 4.13 | $0.00 | — |
| 2023-03-13 | 4.13 | $0.00 | — |
| 2023-03-10 | 4.13 | $0.00 | — |
| 2023-03-09 | 4.13 | $0.00 | — |
| 2023-03-08 | 4.13 | $0.00 | — |
| 2023-03-07 | 4.13 | $0.00 | — |
| 2023-03-06 | 4.13 | $0.00 | — |
| 2023-03-03 | 4.13 | $0.00 | — |
| 2023-03-02 | 4.13 | $0.00 | — |
| 2023-03-01 | 4.13 | $0.00 | — |
| 2023-02-28 | 4.13 | $0.00 | — |
| 2023-02-27 | 4.13 | $0.00 | — |
| 2023-02-24 | 4.13 | $0.00 | — |
| 2023-02-23 | 4.13 | $0.00 | — |
| 2023-02-22 | 4.13 | $0.00 | — |
| 2023-02-21 | 4.13 | $0.00 | — |
| 2023-02-17 | 4.13 | $0.00 | — |
| 2023-02-16 | 4.13 | $0.00 | — |
| 2023-02-15 | 4.13 | $0.00 | — |
| 2023-02-14 | 4.13 | $0.00 | — |
| 2023-02-13 | 4.13 | $0.00 | — |
| 2023-02-10 | 4.13 | $0.00 | — |
| 2023-02-09 | 4.13 | $0.00 | — |
| 2023-02-08 | 4.13 | $0.00 | — |
| 2023-02-07 | 4.13 | $0.00 | — |
| 2023-02-06 | 4.13 | $0.00 | — |
| 2023-02-03 | 4.13 | $0.00 | — |
| 2023-02-02 | 4.13 | $0.00 | — |
| 2023-02-01 | 4.13 | $0.00 | — |
| 2023-01-31 | 4.13 | $0.00 | — |
| 2023-01-30 | 4.13 | $0.00 | — |
| 2023-01-27 | 4.13 | $0.00 | — |
| 2023-01-26 | 4.13 | $0.00 | — |
| 2023-01-25 | 4.13 | $0.00 | — |
| 2023-01-24 | 4.13 | $0.00 | — |
| 2023-01-23 | 4.13 | $0.00 | — |
| 2023-01-20 | 4.13 | $0.00 | — |
| 2023-01-19 | 4.13 | $0.00 | — |
| 2023-01-18 | 4.13 | $0.00 | — |
| 2023-01-17 | 4.13 | $0.00 | — |
| 2023-01-13 | 4.13 | $0.00 | — |
| 2023-01-12 | 4.13 | $0.00 | — |
| 2023-01-11 | 4.13 | $0.00 | — |
| 2023-01-10 | 4.13 | $0.00 | — |
| 2023-01-09 | 4.13 | $0.00 | — |
| 2023-01-06 | 4.13 | $0.00 | — |
| 2023-01-05 | 4.13 | $0.00 | — |
| 2023-01-04 | 4.13 | $0.00 | — |
| 2023-01-03 | 4.13 | $0.00 | — |
| 2022-12-30 | 4.13 | $0.00 | — |
| 2022-12-29 | 4.13 | $0.00 | — |
| 2022-12-28 | 4.13 | $0.00 | — |
| 2022-12-27 | 4.13 | $0.00 | — |
| 2022-12-23 | 4.13 | $0.00 | — |
| 2022-12-22 | 4.13 | $0.00 | — |
| 2022-12-21 | 4.13 | $0.00 | — |
| 2022-12-20 | 4.13 | $0.00 | — |
| 2022-12-19 | 4.13 | $0.00 | — |
| 2022-12-16 | 4.13 | $0.00 | — |
| 2022-12-15 | 4.13 | $0.00 | — |
| 2022-12-14 | 4.13 | $0.00 | — |
| 2022-12-13 | 4.13 | $0.00 | — |
| 2022-12-12 | 4.13 | $0.00 | — |
| 2022-12-09 | 4.13 | $0.00 | — |
| 2022-12-08 | 4.13 | $0.00 | — |
| 2022-12-07 | 4.13 | $0.00 | — |
| 2022-12-06 | 4.13 | $0.00 | — |
| 2022-12-05 | 4.13 | $0.00 | 8541 |
| 2022-12-02 | 4.13 | $0.00 | — |
| 2022-12-01 | 4.13 | $0.00 | — |
| 2022-11-30 | 4.13 | $0.00 | — |
| 2022-11-29 | 4.13 | $0.00 | — |
| 2022-11-28 | 4.13 | $0.00 | — |
| 2022-11-25 | 4.13 | $0.00 | — |
| 2022-11-23 | 4.13 | $0.00 | — |
| 2022-11-22 | 4.13 | $0.00 | — |
| 2022-11-21 | 4.13 | $0.00 | 2860 |
| 2022-11-18 | 4.15 | $0.01 | 8504 |
| 2022-11-17 | 4.15 | $0.01 | — |
| 2022-11-16 | 4.15 | $0.01 | — |
| 2022-11-15 | 4.15 | $0.01 | — |
| 2022-11-14 | 4.15 | $0.01 | — |
| 2022-11-11 | 4.15 | $0.01 | — |
| 2022-11-10 | 4.15 | $0.01 | — |
| 2022-11-09 | 4.15 | $0.01 | — |
| 2022-11-08 | 4.15 | $0.01 | — |
| 2022-11-07 | 4.15 | $0.01 | — |
| 2022-11-04 | 4.15 | $0.01 | — |
| 2022-11-03 | 4.15 | $0.01 | — |
| 2022-11-02 | 4.15 | $0.01 | — |
| 2022-11-01 | 4.15 | $0.01 | 1660 |
| 2022-10-31 | 3.98 | $0.00 | — |
| 2022-10-28 | 3.98 | $0.00 | — |
| 2022-10-27 | 3.98 | $0.00 | — |
| 2022-10-26 | 3.98 | $0.00 | 2860 |
| 2022-10-25 | 3.98 | $0.00 | 1684 |
| 2022-10-24 | 3.97 | $0.00 | — |
| 2022-10-21 | 3.97 | $0.00 | — |
| 2022-10-20 | 3.97 | $0.00 | — |
| 2022-10-19 | 3.97 | $0.00 | — |
| 2022-10-18 | 3.97 | $0.00 | — |
| 2022-10-17 | 3.97 | $0.00 | — |
| 2022-10-14 | 3.97 | $0.00 | — |
| 2022-10-13 | 3.97 | $0.00 | 4143 |
| 2022-10-12 | 77.91 | $5.76 | — |
| 2022-10-11 | 77.91 | $5.76 | — |
| 2022-10-10 | 77.91 | $5.76 | — |
| 2022-10-07 | 77.91 | $5.76 | — |
| 2022-10-06 | 77.91 | $5.76 | — |
| 2022-10-05 | 77.91 | $5.76 | — |
| 2022-10-04 | 77.91 | $5.76 | — |
| 2022-10-03 | 77.91 | $5.76 | — |
| 2022-09-30 | 77.91 | $5.76 | — |
| 2022-09-29 | 77.91 | $5.76 | — |
| 2022-09-28 | 77.91 | $5.76 | — |
| 2022-09-27 | 77.91 | $5.76 | — |
| 2022-09-26 | 77.91 | $5.76 | — |
| 2022-09-23 | 77.91 | $5.76 | — |
| 2022-09-22 | 77.91 | $5.76 | 2041 |
| 2022-09-21 | 0.00 | $5.24 | — |
| 2022-09-20 | 0.00 | $5.24 | — |
| 2022-09-19 | 0.00 | $5.24 | — |
| 2022-09-16 | 0.00 | $5.24 | — |
| 2022-09-15 | 0.00 | $5.24 | — |
| 2022-09-14 | 0.00 | $5.24 | — |
| 2022-09-13 | 0.00 | $5.24 | 1277 |
| 2022-09-12 | 0.00 | $5.43 | — |
| 2022-09-09 | 0.00 | $5.43 | — |
| 2022-09-08 | 0.00 | $5.43 | — |
| 2022-09-07 | 0.00 | $5.43 | — |
| 2022-09-06 | 0.00 | $5.43 | — |
| 2022-09-02 | 0.00 | $5.43 | — |
| 2022-09-01 | 0.00 | $5.43 | — |
| 2022-08-31 | 0.00 | $5.43 | — |
| 2022-08-30 | 0.00 | $5.43 | — |
| 2022-08-29 | 0.00 | $5.43 | — |
| 2022-08-26 | 0.00 | $5.43 | — |
| 2022-08-25 | 0.00 | $5.43 | — |
| 2022-08-24 | 0.00 | $5.43 | — |
| 2022-08-23 | 0.00 | $5.43 | — |
| 2022-08-22 | 0.00 | $5.43 | — |
| 2022-08-19 | 0.00 | $5.43 | — |
| 2022-08-18 | 0.00 | $5.43 | — |
| 2022-08-17 | 0.00 | $5.43 | — |
| 2022-08-16 | 0.00 | $5.43 | — |
| 2022-08-15 | 0.00 | $5.43 | — |
| 2022-08-12 | 0.00 | $5.43 | — |
| 2022-08-11 | 0.00 | $5.43 | — |
| 2022-08-10 | 0.00 | $5.43 | — |
| 2022-08-09 | 0.00 | $5.43 | — |
| 2022-08-08 | 0.00 | $5.43 | — |
| 2022-08-05 | 0.00 | $5.43 | — |
| 2022-08-04 | 0.00 | $5.43 | — |
| 2022-08-03 | 0.00 | $5.43 | — |
| 2022-08-02 | 0.00 | $5.43 | — |
| 2022-08-01 | 0.00 | $5.43 | — |
| 2022-07-29 | 0.00 | $5.43 | — |
| 2022-07-28 | 0.00 | $5.43 | — |
| 2022-07-27 | 0.00 | $5.43 | — |
| 2022-07-26 | 0.00 | $5.43 | — |
| 2022-07-25 | 0.00 | $5.43 | — |
| 2022-07-22 | 0.00 | $5.43 | — |
| 2022-07-21 | 0.00 | $5.43 | — |
| 2022-07-20 | 0.00 | $5.43 | — |
| 2022-07-19 | 0.00 | $5.43 | — |
| 2022-07-18 | 0.00 | $5.43 | — |
| 2022-07-15 | 0.00 | $5.43 | — |
| 2022-07-14 | 0.00 | $5.43 | — |
| 2022-07-13 | 0.00 | $5.43 | — |
| 2022-07-12 | 0.00 | $5.43 | — |
| 2022-07-11 | 0.00 | $5.43 | — |
| 2022-07-08 | 0.00 | $5.43 | — |
| 2022-07-07 | 0.00 | $5.43 | — |
| 2022-07-06 | 0.00 | $5.43 | — |
| 2022-07-05 | 0.00 | $5.43 | — |
| 2022-07-01 | 0.00 | $5.43 | — |
| 2022-06-30 | 0.00 | $5.43 | — |
| 2022-06-29 | 0.00 | $5.43 | — |
| 2022-06-28 | 0.00 | $5.43 | — |
| 2022-06-27 | 0.00 | $5.43 | — |
| 2022-06-24 | 0.00 | $5.43 | — |
| 2022-06-23 | 0.00 | $5.43 | — |
| 2022-06-22 | 0.00 | $5.43 | — |
| 2022-06-21 | 0.00 | $5.43 | — |
| 2022-06-17 | 0.00 | $5.43 | — |
| 2022-06-16 | 0.00 | $5.43 | — |
| 2022-06-15 | 0.00 | $5.43 | — |
| 2022-06-14 | 0.00 | $5.43 | — |
| 2022-06-13 | 0.00 | $5.43 | — |
| 2022-06-10 | 0.00 | $5.43 | — |
| 2022-06-09 | 0.00 | $5.43 | — |
| 2022-06-08 | 0.00 | $5.43 | — |
| 2022-06-07 | 0.00 | $5.43 | — |
| 2022-06-06 | 0.00 | $5.43 | — |
| 2022-06-03 | 0.00 | $5.43 | — |
| 2022-06-02 | 0.00 | $5.43 | — |
| 2022-06-01 | 0.00 | $5.43 | — |
| 2022-05-31 | 0.00 | $5.43 | — |
| 2022-05-27 | 0.00 | $5.43 | — |
| 2022-05-26 | 0.00 | $5.43 | — |
| 2022-05-25 | 0.00 | $5.43 | — |
| 2022-05-24 | 0.00 | $5.43 | — |
| 2022-05-23 | 0.00 | $5.43 | — |
| 2022-05-20 | 0.00 | $5.43 | — |
| 2022-05-19 | 0.00 | $5.43 | — |
| 2022-05-18 | 0.00 | $5.43 | — |
| 2022-05-17 | 0.00 | $5.43 | — |
| 2022-05-16 | 0.00 | $5.43 | — |
| 2022-05-13 | 0.00 | $5.43 | — |
| 2022-05-12 | 0.00 | $5.43 | 5000 |
| 2022-05-11 | 0.00 | $7.00 | — |
| 2022-05-10 | 0.00 | $7.00 | — |
| 2022-05-09 | 0.00 | $7.00 | — |
| 2022-05-06 | 0.00 | $7.00 | — |
| 2022-05-05 | 0.00 | $7.00 | — |
| 2022-05-04 | 0.00 | $7.00 | — |
| 2022-05-03 | 0.00 | $7.00 | — |
| 2022-05-02 | 0.00 | $7.00 | — |
| 2022-04-29 | 0.00 | $7.00 | — |
| 2022-04-28 | 0.00 | $7.00 | — |
| 2022-04-27 | 0.00 | $7.00 | — |
| 2022-04-26 | 0.00 | $7.00 | — |
| 2022-04-25 | 0.00 | $7.00 | — |
| 2022-04-22 | 0.00 | $7.00 | — |
| 2022-04-21 | 0.00 | $7.00 | — |
| 2022-04-20 | 0.00 | $7.00 | — |
| 2022-04-19 | 0.00 | $7.00 | — |
| 2022-04-18 | 0.00 | $7.00 | — |
| 2022-04-14 | 0.00 | $7.00 | — |
| 2022-04-13 | 0.00 | $7.00 | — |
| 2022-04-12 | 0.00 | $7.00 | — |
| 2022-04-11 | 0.00 | $7.00 | — |
| 2022-04-08 | 0.00 | $7.00 | — |
| 2022-04-07 | 0.00 | $7.00 | — |
| 2022-04-06 | 0.00 | $7.00 | — |
| 2022-04-05 | 0.00 | $7.00 | — |
| 2022-04-04 | 0.00 | $7.00 | — |
| 2022-04-01 | 0.00 | $7.00 | — |
| 2022-03-31 | 0.00 | $7.00 | — |
| 2022-03-30 | 0.00 | $7.00 | — |
| 2022-03-29 | 0.00 | $7.00 | — |
| 2022-03-28 | 0.00 | $7.00 | — |
| 2022-03-25 | 0.00 | $7.00 | — |
| 2022-03-24 | 0.00 | $7.00 | — |
| 2022-03-23 | 0.00 | $7.00 | — |
| 2022-03-22 | 0.00 | $7.00 | — |
| 2022-03-21 | 0.00 | $7.00 | — |
| 2022-03-18 | 0.00 | $7.00 | — |
| 2022-03-17 | 0.00 | $7.00 | — |
| 2022-03-16 | 0.00 | $7.00 | — |
| 2022-03-15 | 0.00 | $7.00 | — |
| 2022-03-14 | 0.00 | $7.00 | — |
| 2022-03-11 | 0.00 | $7.00 | — |
| 2022-03-10 | 0.00 | $7.00 | — |
| 2022-03-09 | 0.00 | $7.00 | — |
| 2022-03-08 | 0.00 | $7.00 | — |
| 2022-03-07 | 0.00 | $7.00 | — |
| 2022-03-04 | 0.00 | $7.00 | — |
| 2022-03-03 | 0.00 | $7.00 | — |
| 2022-03-02 | 0.00 | $7.00 | — |
| 2022-03-01 | 0.00 | $7.00 | — |
| 2022-02-28 | 0.00 | $7.00 | — |
| 2022-02-25 | 0.00 | $7.00 | — |
| 2022-02-24 | 0.00 | $7.00 | — |
| 2022-02-23 | 0.00 | $7.00 | — |
| 2022-02-22 | 0.00 | $7.00 | — |
| 2022-02-18 | 0.00 | $7.00 | — |
| 2022-02-17 | 0.00 | $7.00 | — |
| 2022-02-16 | 0.00 | $7.00 | — |
| 2022-02-15 | 0.00 | $7.00 | — |
| 2022-02-14 | 0.00 | $7.00 | — |
| 2022-02-11 | 0.00 | $7.00 | — |
| 2022-02-10 | 0.00 | $7.00 | — |
| 2022-02-09 | 0.00 | $7.00 | — |
| 2022-02-08 | 0.00 | $7.00 | — |
| 2022-02-07 | 0.00 | $7.00 | — |
| 2022-02-04 | 0.00 | $7.00 | — |
| 2022-02-03 | 0.00 | $7.00 | — |
| 2022-02-02 | 0.00 | $7.00 | — |
| 2022-02-01 | 0.00 | $7.00 | — |
| 2022-01-31 | 0.00 | $7.00 | — |
| 2022-01-28 | 0.00 | $7.00 | — |
| 2022-01-27 | 0.00 | $7.00 | — |
| 2022-01-26 | 0.00 | $7.00 | — |
| 2022-01-25 | 0.00 | $7.00 | — |
| 2022-01-24 | 0.00 | $7.00 | — |
| 2022-01-21 | 0.00 | $7.00 | — |
| 2022-01-20 | 0.00 | $7.00 | — |
| 2022-01-19 | 0.00 | $7.00 | — |
| 2022-01-18 | 0.00 | $7.00 | — |
| 2022-01-14 | 0.00 | $7.00 | — |
| 2022-01-13 | 0.00 | $7.00 | — |
| 2022-01-12 | 0.00 | $7.00 | — |
| 2022-01-11 | 0.00 | $7.00 | — |
| 2022-01-10 | 0.00 | $7.00 | — |
| 2022-01-07 | 0.00 | $7.00 | — |
| 2022-01-06 | 0.00 | $7.00 | — |
| 2022-01-05 | 0.00 | $7.00 | — |
| 2022-01-04 | 0.00 | $7.00 | — |
| 2022-01-03 | 0.00 | $7.00 | — |
| 2021-12-31 | 0.00 | $7.00 | — |
| 2021-12-30 | 0.00 | $7.00 | — |
| 2021-12-29 | 0.00 | $7.00 | — |
| 2021-12-28 | 0.00 | $7.00 | — |
| 2021-12-27 | 0.00 | $7.00 | — |
| 2021-12-23 | 0.00 | $7.00 | — |
| 2021-12-22 | 0.00 | $7.00 | — |
| 2021-12-21 | 0.00 | $7.00 | — |
| 2021-12-20 | 0.00 | $7.00 | — |
| 2021-12-17 | 0.00 | $7.00 | — |
| 2021-12-16 | 0.00 | $7.00 | — |
| 2021-12-15 | 0.00 | $7.00 | — |
| 2021-12-14 | 0.00 | $7.00 | — |
| 2021-12-13 | 0.00 | $7.00 | — |
| 2021-12-10 | 0.00 | $7.00 | — |
| 2021-12-09 | 0.00 | $7.00 | — |
| 2021-12-08 | 0.00 | $7.00 | — |
| 2021-12-07 | 0.00 | $7.00 | — |
| 2021-12-06 | 0.00 | $7.00 | — |
| 2021-12-03 | 0.00 | $7.00 | — |
| 2021-12-02 | 0.00 | $7.00 | — |
| 2021-12-01 | 0.00 | $7.00 | — |
| 2021-11-30 | 0.00 | $7.00 | — |
| 2021-11-29 | 0.00 | $7.00 | — |
| 2021-11-26 | 0.00 | $7.00 | — |
| 2021-11-24 | 0.00 | $7.00 | — |
| 2021-11-23 | 0.00 | $7.00 | — |
| 2021-11-22 | 0.00 | $7.00 | — |
| 2021-11-19 | 0.00 | $7.00 | — |
| 2021-11-18 | 0.00 | $7.00 | — |
| 2021-11-17 | 0.00 | $7.00 | — |
| 2021-11-16 | 0.00 | $7.00 | — |
| 2021-11-15 | 0.00 | $7.00 | — |
| 2021-11-12 | 0.00 | $7.00 | — |
| 2021-11-11 | 0.00 | $7.00 | — |
| 2021-11-10 | 0.00 | $7.00 | — |
| 2021-11-09 | 0.00 | $7.00 | — |
| 2021-11-08 | 0.00 | $7.00 | — |
| 2021-11-05 | 0.00 | $7.00 | — |
| 2021-11-04 | 0.00 | $7.00 | — |
| 2021-11-03 | 0.00 | $7.00 | — |
| 2021-11-02 | 0.00 | $7.00 | — |
| 2021-11-01 | 0.00 | $7.00 | — |
| 2021-10-29 | 0.00 | $7.00 | — |
| 2021-10-28 | 0.00 | $7.00 | — |
| 2021-10-27 | 0.00 | $7.00 | — |
| 2021-10-26 | 0.00 | $7.00 | — |
| 2021-10-25 | 0.00 | $7.00 | — |
| 2021-10-22 | 0.00 | $7.00 | — |
| 2021-10-21 | 0.00 | $7.00 | — |
| 2021-10-20 | 0.00 | $7.00 | — |
| 2021-10-19 | 0.00 | $7.00 | — |
| 2021-10-18 | 0.00 | $7.00 | — |
| 2021-10-15 | 0.00 | $7.00 | — |
| 2021-10-14 | 0.00 | $7.00 | — |
| 2021-10-13 | 0.00 | $7.00 | — |
| 2021-10-12 | 0.00 | $7.00 | — |
| 2021-10-11 | 0.00 | $7.00 | — |
| 2021-10-08 | 0.00 | $7.00 | — |
| 2021-10-07 | 0.00 | $7.00 | — |
| 2021-10-06 | 0.00 | $7.00 | — |
| 2021-10-05 | 0.00 | $7.00 | — |
| 2021-10-04 | 0.00 | $7.00 | — |
| 2021-10-01 | 0.00 | $7.00 | — |
| 2021-09-30 | 0.00 | $7.00 | — |
| 2021-09-29 | 0.00 | $7.00 | — |
| 2021-09-28 | 0.00 | $7.00 | — |
| 2021-09-27 | 0.00 | $7.00 | — |
| 2021-09-24 | 0.00 | $7.00 | — |
| 2021-09-23 | 0.00 | $7.00 | — |
| 2021-09-22 | 0.00 | $7.00 | — |
| 2021-09-21 | 0.00 | $7.00 | — |
| 2021-09-20 | 0.00 | $7.00 | — |
| 2021-09-17 | 0.00 | $7.00 | — |
| 2021-09-16 | 0.00 | $7.00 | — |
| 2021-09-15 | 0.00 | $7.00 | — |
| 2021-09-14 | 0.00 | $7.00 | — |
| 2021-09-13 | 0.00 | $7.00 | — |
| 2021-09-10 | 0.00 | $7.00 | — |
| 2021-09-09 | 0.00 | $7.00 | — |
| 2021-09-08 | 0.00 | $7.00 | — |
| 2021-09-07 | 0.00 | $7.00 | — |
| 2021-09-03 | 0.00 | $7.00 | — |
| 2021-09-02 | 0.00 | $7.00 | — |
| 2021-09-01 | 0.00 | $7.00 | — |
| 2021-08-31 | 0.00 | $7.00 | — |
| 2021-08-30 | 0.00 | $7.00 | — |
| 2021-08-27 | 0.00 | $7.00 | — |
| 2021-08-26 | 0.00 | $7.00 | — |
| 2021-08-25 | 0.00 | $7.00 | — |
| 2021-08-24 | 0.00 | $7.00 | — |
| 2021-08-23 | 0.00 | $7.00 | — |
| 2021-08-20 | 0.00 | $7.00 | — |
| 2021-08-19 | 0.00 | $7.00 | — |
| 2021-08-18 | 0.00 | $7.00 | — |
| 2021-08-17 | 0.00 | $7.00 | — |
| 2021-08-16 | 0.00 | $7.00 | — |
| 2021-08-13 | 0.00 | $7.00 | — |
| 2021-08-12 | 0.00 | $7.00 | — |
| 2021-08-11 | 0.00 | $7.00 | — |
| 2021-08-10 | 0.00 | $7.00 | — |
| 2021-08-09 | 0.00 | $7.00 | — |
| 2021-08-06 | 0.00 | $7.00 | — |
| 2021-08-05 | 0.00 | $7.00 | — |
| 2021-08-04 | 0.00 | $7.00 | — |
| 2021-08-03 | 0.00 | $7.00 | — |
| 2021-08-02 | 0.00 | $7.00 | — |
| 2021-07-30 | 0.00 | $7.00 | — |
| 2021-07-29 | 0.00 | $7.00 | — |
| 2021-07-28 | 0.00 | $7.00 | — |
| 2021-07-27 | 0.00 | $7.00 | — |
| 2021-07-26 | 0.00 | $7.00 | — |
| 2021-07-23 | 0.00 | $7.00 | — |
| 2021-07-22 | 0.00 | $7.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.33
2026-07-16
Close Price
$2.38
Vol: 8455
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -2.33 | $2.38 | 8455 |
| 2026-07-15 | -48.15 | $2.10 | — |
| 2026-07-14 | -48.15 | $2.10 | — |
| 2026-07-13 | -48.15 | $2.10 | 10658 |
| 2026-07-10 | -69.57 | $2.10 | 7160 |
| 2026-07-09 | -62.00 | $2.15 | — |
| 2026-07-08 | -62.00 | $2.15 | — |
| 2026-07-07 | -64.81 | $2.15 | — |
| 2026-07-06 | -64.81 | $2.15 | 10658 |
| 2026-07-02 | -64.81 | $2.15 | 10658 |
| 2026-07-01 | -64.81 | $2.15 | 10658 |
| 2026-06-30 | -100.00 | $1.96 | 52186 |
| 2026-06-29 | -94.95 | $2.15 | 10658 |
| 2026-06-26 | -89.90 | $2.20 | 10658 |
| 2026-06-25 | -89.90 | $2.20 | 10658 |
| 2026-06-24 | -89.90 | $2.20 | 26399 |
| 2026-06-23 | -94.95 | $2.15 | 10658 |
| 2026-06-22 | -94.95 | $2.15 | 10658 |
| 2026-06-18 | -100.00 | $2.10 | 10658 |
| 2026-06-17 | -100.00 | $2.10 | 10658 |
| 2026-06-16 | -100.00 | $2.10 | 10658 |
| 2026-06-15 | -67.35 | $2.10 | 10658 |
| 2026-06-12 | -67.35 | $2.10 | 10658 |
| 2026-06-11 | -45.58 | $2.42 | 10658 |
| 2026-06-10 | -45.58 | $2.42 | 10658 |
| 2026-06-09 | -45.58 | $2.42 | 10658 |
| 2026-06-08 | -45.58 | $2.42 | 33038 |
| 2026-06-05 | -50.34 | $2.35 | 10658 |
| 2026-06-04 | -47.62 | $2.39 | 11608 |
| 2026-06-03 | -50.34 | $2.35 | 10658 |
| 2026-06-02 | -50.34 | $2.35 | 10658 |
| 2026-06-01 | -17.01 | $2.84 | 10658 |
| 2026-05-29 | 0.00 | $2.35 | — |
| 2026-05-28 | 0.00 | $2.35 | — |
| 2026-05-27 | -35.40 | $2.35 | — |
| 2026-05-26 | -35.40 | $2.35 | — |
| 2026-05-22 | -35.40 | $2.35 | — |
| 2026-05-21 | -35.40 | $2.35 | — |
| 2026-05-20 | -35.40 | $2.35 | — |
| 2026-05-19 | -35.40 | $2.35 | — |
| 2026-05-18 | -35.40 | $2.35 | 10658 |
| 2026-05-15 | -65.57 | $2.35 | 2796 |
| 2026-05-14 | -65.57 | $2.35 | — |
| 2026-05-13 | -65.57 | $2.35 | 10658 |
| 2026-05-12 | -100.00 | $2.14 | — |
| 2026-05-11 | -100.00 | $2.14 | 10658 |
| 2026-05-08 | -100.00 | $2.20 | — |
| 2026-05-07 | -100.00 | $2.20 | — |
| 2026-05-06 | -100.00 | $2.20 | 17075 |
| 2026-05-05 | -86.49 | $2.35 | — |
| 2026-05-04 | -94.78 | $2.27 | 10658 |
| 2026-05-01 | -88.81 | $2.35 | 10658 |
| 2026-04-30 | -74.29 | $2.24 | — |
| 2026-04-29 | -74.29 | $2.24 | 10658 |
| 2026-04-28 | -76.57 | $2.20 | — |
| 2026-04-23 | -76.57 | $2.20 | 10658 |
| 2026-04-22 | -76.57 | $2.20 | 10658 |
| 2026-04-16 | -68.89 | $2.35 | 10658 |
| 2026-04-08 | -60.56 | $2.50 | 10658 |
| 2026-03-31 | -60.56 | $2.50 | 21903 |
| 2026-03-24 | -67.22 | $2.38 | 13438 |
| 2026-03-04 | -60.56 | $2.50 | 10658 |
| 2026-03-03 | -74.44 | $2.25 | 10658 |
| 2026-02-25 | -77.22 | $2.20 | 10658 |
| 2026-02-19 | -69.44 | $2.34 | 1287 |
| 2026-02-18 | -57.78 | $2.55 | 5375 |
| 2026-02-17 | -77.22 | $2.20 | 19547 |
| 2026-02-12 | -15.56 | $3.31 | 4319 |
| 2026-02-06 | -72.78 | $2.28 | 5135 |
| 2026-02-02 | -9.44 | $3.42 | 6817 |
| 2026-01-27 | -67.78 | $2.37 | 10658 |
| 2026-01-12 | -85.00 | $2.06 | 10658 |
| 2026-01-07 | -86.45 | $2.25 | 43004 |
| 2025-12-29 | -67.10 | $2.55 | 10658 |
| 2025-12-18 | -15.48 | $3.35 | 10658 |
| 2025-12-17 | -67.52 | $2.55 | 10658 |
| 2025-12-12 | -1.27 | $3.59 | 7684 |
| 2025-12-11 | -100.00 | $2.04 | 1049 |
| 2025-12-01 | -73.61 | $2.55 | 10658 |
| 2025-11-26 | -79.86 | $2.46 | 10658 |
| 2025-11-24 | -68.52 | $2.50 | 10658 |
| 2025-11-21 | -65.43 | $2.55 | 10658 |
| 2025-11-18 | -17.28 | $3.33 | 10658 |
| 2025-11-13 | -70.76 | $2.49 | 1721 |
| 2025-11-06 | -70.18 | $2.50 | 1132 |
| 2025-11-05 | -83.04 | $2.28 | 6282 |
| 2025-11-03 | -14.62 | $3.45 | 13593 |
| 2025-10-31 | -81.87 | $2.30 | 35000 |
| 2025-10-24 | -78.95 | $2.35 | 15333 |
| 2025-10-23 | -73.10 | $2.45 | 959 |
| 2025-10-21 | -89.47 | $2.17 | 1241 |
| 2025-10-13 | -83.63 | $2.27 | 1760 |
| 2025-10-07 | -70.18 | $2.50 | 8167 |
| 2025-09-26 | -71.93 | $2.47 | 1180 |
| 2025-09-18 | -76.02 | $2.40 | 9653 |
| 2025-09-17 | -63.74 | $2.61 | 10291 |
| 2025-09-16 | -67.25 | $2.55 | 5225 |
| 2025-09-15 | -78.95 | $2.35 | 2130 |
| 2025-09-11 | -78.95 | $2.35 | 36681 |
| 2025-09-09 | -70.18 | $2.50 | 7271 |
| 2025-09-08 | -79.31 | $2.55 | 7325 |
| 2025-08-29 | -75.86 | $2.60 | 19705 |
| 2025-08-25 | 0.00 | $3.70 | 2735 |
| 2025-08-18 | 0.00 | $2.50 | — |
| 2025-08-15 | 0.00 | $2.50 | — |
| 2025-08-14 | 0.00 | $2.50 | — |
| 2025-08-13 | 0.00 | $2.50 | — |
| 2025-08-12 | 0.00 | $2.50 | — |
| 2025-08-11 | 0.00 | $2.50 | — |
| 2025-08-08 | 0.00 | $2.50 | — |
| 2025-08-07 | 0.00 | $2.50 | — |
| 2025-08-06 | 0.00 | $2.50 | — |
| 2025-08-05 | 0.00 | $2.50 | 23373 |
| 2025-08-04 | -100.00 | $2.25 | — |
| 2025-08-01 | -100.00 | $2.25 | — |
| 2025-07-31 | -100.00 | $2.25 | — |
| 2025-07-30 | -100.00 | $2.25 | — |
| 2025-07-29 | -100.00 | $2.25 | — |
| 2025-07-28 | -100.00 | $2.25 | — |
| 2025-07-25 | -100.00 | $2.25 | 2299 |
| 2025-07-24 | -63.89 | $2.43 | — |
| 2025-07-23 | -63.89 | $2.43 | — |
| 2025-07-22 | -63.89 | $2.43 | — |
| 2025-07-21 | -63.89 | $2.43 | — |
| 2025-07-18 | -63.89 | $2.43 | — |
| 2025-07-17 | -63.89 | $2.43 | — |
| 2025-07-16 | -63.89 | $2.43 | — |
| 2025-07-15 | -63.89 | $2.43 | — |
| 2025-07-14 | -63.89 | $2.43 | — |
| 2025-07-11 | -63.89 | $2.43 | — |
| 2025-07-10 | -63.89 | $2.43 | — |
| 2025-07-09 | -63.89 | $2.43 | — |
| 2025-07-08 | -71.11 | $2.43 | — |
| 2025-07-07 | -71.11 | $2.43 | 8991 |
| 2025-07-03 | -77.50 | $2.66 | — |
| 2025-07-02 | -77.50 | $2.66 | 3762 |
| 2025-07-01 | -77.50 | $2.66 | 12082 |
| 2025-06-30 | -100.00 | $2.30 | — |
| 2025-06-27 | -100.00 | $2.30 | 1985 |
| 2025-06-26 | -99.20 | $2.66 | — |
| 2025-06-25 | -99.20 | $2.66 | — |
| 2025-06-24 | -99.20 | $2.66 | 9805 |
| 2025-06-23 | -100.00 | $2.65 | — |
| 2025-06-20 | -100.00 | $2.65 | — |
| 2025-06-18 | -100.00 | $2.65 | — |
| 2025-06-17 | -86.21 | $2.65 | — |
| 2025-06-16 | -86.21 | $2.65 | — |
| 2025-06-13 | -86.21 | $2.65 | — |
| 2025-06-12 | -86.21 | $2.65 | — |
| 2025-06-11 | -86.21 | $2.65 | — |
| 2025-06-10 | -86.21 | $2.65 | 16455 |
| 2025-06-09 | -79.31 | $2.75 | — |
| 2025-06-06 | -79.31 | $2.75 | — |
| 2025-06-05 | 0.00 | $3.90 | 3024 |
| 2025-06-04 | -50.00 | $2.75 | — |
| 2025-06-03 | -50.00 | $2.75 | — |
| 2025-06-02 | -50.00 | $2.75 | — |
| 2025-05-30 | -50.00 | $2.75 | — |
| 2025-05-29 | -50.00 | $2.75 | — |
| 2025-05-28 | -50.00 | $2.75 | — |
| 2025-05-27 | -50.00 | $2.75 | — |
| 2025-05-23 | -50.00 | $2.75 | — |
| 2025-05-22 | -50.00 | $2.75 | — |
| 2025-05-21 | -50.00 | $2.75 | 7597 |
| 2025-05-20 | -100.00 | $2.45 | — |
| 2025-05-19 | -100.00 | $2.45 | 933 |
| 2025-05-16 | -100.00 | $2.70 | — |
| 2025-05-15 | -100.00 | $2.70 | — |
| 2025-05-14 | -100.00 | $2.70 | — |
| 2025-05-13 | -100.00 | $2.70 | 3898 |
| 2025-05-09 | 0.00 | $3.05 | — |
| 2025-05-08 | 0.00 | $3.05 | — |
| 2025-05-07 | -75.00 | $3.05 | — |
| 2025-05-06 | -75.00 | $3.05 | — |
| 2025-05-05 | -75.00 | $3.05 | — |
| 2025-05-02 | -75.00 | $3.05 | — |
| 2025-05-01 | -75.00 | $3.05 | — |
| 2025-04-30 | -75.00 | $3.05 | — |
| 2025-04-29 | -75.00 | $3.05 | — |
| 2025-04-28 | -75.00 | $3.05 | — |
| 2025-04-25 | -75.00 | $3.05 | — |
| 2025-04-24 | -60.00 | $3.05 | — |
| 2025-04-23 | -60.00 | $3.05 | — |
| 2025-04-22 | -60.00 | $3.05 | — |
| 2025-04-21 | -30.00 | $3.05 | — |
| 2025-04-17 | -30.00 | $3.05 | — |
| 2025-04-16 | -30.00 | $3.05 | — |
| 2025-04-15 | -30.00 | $3.05 | — |
| 2025-04-14 | -30.00 | $3.05 | 2964 |
| 2025-04-11 | -40.00 | $2.90 | 8231 |
| 2025-04-10 | -33.33 | $3.00 | 8652 |
| 2025-04-09 | 0.00 | $3.50 | — |
| 2025-04-08 | 0.00 | $3.50 | — |
| 2025-04-07 | 0.00 | $3.50 | — |
| 2025-04-04 | 0.00 | $3.50 | — |
| 2025-04-03 | 0.00 | $3.50 | — |
| 2025-04-02 | 0.00 | $3.50 | — |
| 2025-04-01 | 0.00 | $3.50 | — |
| 2025-03-31 | 0.00 | $3.50 | 3495 |
| 2025-03-28 | -7.41 | $3.00 | 760 |
| 2025-03-27 | -30.56 | $2.75 | — |
| 2025-03-26 | -30.56 | $2.75 | — |
| 2025-03-25 | -30.56 | $2.75 | 3705 |
| 2025-03-24 | -100.00 | $2.00 | — |
| 2025-03-21 | -100.00 | $2.00 | — |
| 2025-03-20 | -100.00 | $2.00 | — |
| 2025-03-19 | -100.00 | $2.00 | — |
| 2025-03-18 | -100.00 | $2.00 | — |
| 2025-03-17 | -100.00 | $2.00 | — |
| 2025-03-14 | -100.00 | $2.00 | 1260 |
| 2025-03-13 | -28.81 | $3.08 | — |
| 2025-03-12 | -28.81 | $3.08 | — |
| 2025-03-11 | -17.89 | $3.08 | — |
| 2025-03-10 | -17.89 | $3.08 | — |
| 2025-03-07 | -17.89 | $3.08 | — |
| 2025-03-06 | -17.89 | $3.08 | — |
| 2025-03-05 | -17.89 | $3.08 | — |
| 2025-03-04 | -17.89 | $3.08 | — |
| 2025-03-03 | -17.89 | $3.08 | — |
| 2025-02-28 | -17.89 | $3.08 | — |
| 2025-02-27 | -17.89 | $3.08 | 4371 |
| 2025-02-26 | -17.89 | $3.08 | 3460 |
| 2025-02-25 | -21.05 | $3.05 | — |
| 2025-02-24 | -21.05 | $3.05 | 6405 |
| 2025-02-21 | 0.00 | $3.25 | — |
| 2025-02-20 | 0.00 | $3.25 | 3861 |
| 2025-02-19 | -40.00 | $2.66 | — |
| 2025-02-18 | -40.00 | $2.66 | — |
| 2025-02-14 | -40.00 | $2.66 | — |
| 2025-02-13 | -40.00 | $2.66 | — |
| 2025-02-12 | -38.10 | $2.66 | 1146 |
| 2025-02-11 | -95.24 | $2.30 | — |
| 2025-02-10 | -95.24 | $2.30 | 988 |
| 2025-02-07 | -26.98 | $2.73 | — |
| 2025-02-06 | -26.98 | $2.73 | 2395 |
| 2025-02-05 | 0.00 | $2.90 | — |
| 2025-02-04 | 0.00 | $2.90 | — |
| 2025-02-03 | 0.00 | $2.90 | — |
| 2025-01-31 | 0.00 | $2.90 | — |
| 2025-01-30 | 0.00 | $2.90 | — |
| 2025-01-29 | 0.00 | $2.90 | — |
| 2025-01-28 | 0.00 | $2.90 | — |
| 2025-01-27 | 0.00 | $2.90 | — |
| 2025-01-24 | 0.00 | $2.90 | — |
| 2025-01-23 | 0.00 | $2.90 | — |
| 2025-01-22 | 0.00 | $2.90 | — |
| 2025-01-21 | 0.00 | $2.90 | — |
| 2025-01-17 | 0.00 | $2.90 | — |
| 2025-01-16 | 0.00 | $2.90 | 6369 |
| 2025-01-15 | -100.00 | $2.27 | — |
| 2025-01-14 | -100.00 | $2.27 | 35129 |
| 2025-01-13 | -90.91 | $2.90 | — |
| 2025-01-10 | -90.91 | $2.90 | — |
| 2025-01-08 | -90.91 | $2.90 | — |
| 2025-01-07 | -90.91 | $2.90 | 7004 |
| 2025-01-06 | -90.91 | $2.90 | — |
| 2025-01-03 | -90.91 | $2.90 | — |
| 2025-01-02 | -90.91 | $2.90 | — |
| 2024-12-31 | -90.91 | $2.90 | — |
| 2024-12-30 | -90.91 | $2.90 | — |
| 2024-12-27 | -90.91 | $2.90 | — |
| 2024-12-26 | -90.91 | $2.90 | — |
| 2024-12-24 | -90.91 | $2.90 | — |
| 2024-12-23 | -90.91 | $2.90 | — |
| 2024-12-20 | -90.91 | $2.90 | — |
| 2024-12-19 | -90.91 | $2.90 | 18504 |
| 2024-12-18 | -90.91 | $2.90 | — |
| 2024-12-17 | -92.86 | $2.90 | 75000 |
| 2024-12-16 | -92.86 | $2.90 | — |
| 2024-12-13 | -92.86 | $2.90 | 11013 |
| 2024-12-12 | -100.00 | $3.00 | 809 |
| 2024-12-11 | -100.00 | $3.00 | — |
| 2024-12-10 | -100.00 | $3.00 | — |
| 2024-12-09 | -100.00 | $3.00 | — |
| 2024-12-06 | -100.00 | $3.00 | — |
| 2024-12-05 | -100.00 | $3.00 | — |
| 2024-12-04 | -12.20 | $3.00 | — |
| 2024-12-03 | -12.20 | $3.00 | — |
| 2024-12-02 | -12.20 | $3.00 | — |
| 2024-11-29 | -12.20 | $3.00 | — |
| 2024-11-27 | -12.20 | $3.00 | — |
| 2024-11-26 | -12.20 | $3.00 | — |
| 2024-11-25 | -73.13 | $3.00 | — |
| 2024-11-22 | -73.13 | $3.00 | — |
| 2024-11-21 | -73.13 | $3.00 | — |
| 2024-11-20 | -73.13 | $3.00 | — |
| 2024-11-19 | -73.13 | $3.00 | 30583 |
| 2024-11-18 | -70.90 | $3.03 | 12557 |
| 2024-11-15 | -70.90 | $3.03 | 10144 |
| 2024-11-14 | -70.90 | $3.03 | 36958 |
| 2024-11-13 | -67.88 | $3.05 | 99999 |
| 2024-11-12 | -69.34 | $3.03 | — |
| 2024-11-11 | -69.34 | $3.03 | — |
| 2024-11-08 | -69.34 | $3.03 | — |
| 2024-11-07 | -69.34 | $3.03 | 5984 |
| 2024-11-06 | -97.81 | $2.64 | — |
| 2024-11-05 | -97.81 | $2.64 | — |
| 2024-11-04 | -97.81 | $2.64 | — |
| 2024-11-01 | -97.81 | $2.64 | — |
| 2024-10-31 | -97.81 | $2.64 | — |
| 2024-10-30 | -97.81 | $2.64 | — |
| 2024-10-29 | -21.17 | $3.69 | 14715 |
| 2024-10-28 | -94.59 | $2.65 | 1452 |
| 2024-10-25 | -78.38 | $2.77 | — |
| 2024-10-24 | -78.38 | $2.77 | — |
| 2024-10-23 | -78.38 | $2.77 | — |
| 2024-10-22 | -78.38 | $2.77 | — |
| 2024-10-21 | -78.38 | $2.77 | — |
| 2024-10-18 | -78.38 | $2.77 | 12250 |
| 2024-10-17 | -100.00 | $2.61 | — |
| 2024-10-16 | -100.00 | $2.61 | — |
| 2024-10-15 | -100.00 | $2.61 | — |
| 2024-10-14 | -100.00 | $2.61 | — |
| 2024-10-11 | -100.00 | $2.61 | — |
| 2024-10-10 | -16.85 | $3.35 | 395 |
| 2024-10-09 | -100.00 | $2.61 | — |
| 2024-10-08 | -100.00 | $2.61 | — |
| 2024-10-07 | -100.00 | $2.61 | — |
| 2024-10-04 | -100.00 | $2.61 | — |
| 2024-10-03 | -100.00 | $2.61 | 792 |
| 2024-10-02 | -32.84 | $3.31 | — |
| 2024-10-01 | -32.84 | $3.31 | — |
| 2024-09-30 | -32.84 | $3.31 | — |
| 2024-09-27 | -100.00 | $2.86 | 1456 |
| 2024-09-26 | -45.83 | $3.31 | — |
| 2024-09-25 | -45.83 | $3.31 | — |
| 2024-09-24 | -45.83 | $3.31 | — |
| 2024-09-23 | -45.83 | $3.31 | — |
| 2024-09-20 | -45.83 | $3.31 | — |
| 2024-09-19 | -45.83 | $3.31 | — |
| 2024-09-18 | -45.83 | $3.31 | — |
| 2024-09-17 | -45.83 | $3.31 | 149998 |
| 2024-09-16 | -100.00 | $3.05 | — |
| 2024-09-13 | -100.00 | $3.05 | — |
| 2024-09-12 | -100.00 | $3.05 | — |
| 2024-09-11 | -100.00 | $3.05 | — |
| 2024-09-10 | -100.00 | $3.05 | — |
| 2024-09-09 | -31.43 | $3.53 | 4200 |
| 2024-09-06 | -100.00 | $3.05 | — |
| 2024-09-05 | -100.00 | $3.05 | — |
| 2024-09-04 | -100.00 | $3.05 | — |
| 2024-09-03 | -100.00 | $3.05 | — |
| 2024-08-30 | -100.00 | $3.05 | — |
| 2024-08-29 | -100.00 | $3.05 | 10922 |
| 2024-08-28 | -100.00 | $3.20 | — |
| 2024-08-27 | -100.00 | $3.20 | — |
| 2024-08-26 | -85.94 | $3.20 | — |
| 2024-08-23 | -85.94 | $3.20 | — |
| 2024-08-22 | -85.94 | $3.20 | — |
| 2024-08-21 | -85.94 | $3.20 | — |
| 2024-08-20 | -85.94 | $3.20 | — |
| 2024-08-19 | -85.94 | $3.20 | — |
| 2024-08-16 | -85.94 | $3.20 | 9530 |
| 2024-08-15 | -15.63 | $3.65 | — |
| 2024-08-14 | -15.63 | $3.65 | — |
| 2024-08-13 | -15.63 | $3.65 | 8278 |
| 2024-08-12 | 0.00 | $3.75 | — |
| 2024-08-09 | 0.00 | $3.75 | — |
| 2024-08-08 | 0.00 | $3.75 | — |
| 2024-08-07 | 0.00 | $3.75 | — |
| 2024-08-06 | 0.00 | $3.75 | 1635 |
| 2024-08-05 | -26.32 | $3.25 | 2755 |
| 2024-08-02 | 0.00 | $3.30 | — |
| 2024-08-01 | 0.00 | $3.30 | — |
| 2024-07-31 | 0.00 | $3.30 | 12156 |
| 2024-07-19 | -100.00 | $3.11 | — |
| 2024-07-18 | -100.00 | $3.11 | — |
| 2024-07-17 | -100.00 | $3.11 | — |
| 2024-07-16 | -100.00 | $3.11 | — |
| 2024-07-15 | -100.00 | $3.11 | — |
| 2024-07-12 | -100.00 | $3.11 | — |
| 2024-07-11 | -100.00 | $3.11 | — |
| 2024-07-10 | -100.00 | $3.11 | — |
| 2024-07-09 | -100.00 | $3.11 | — |
| 2024-07-08 | -100.00 | $3.11 | — |
| 2024-07-05 | -100.00 | $3.11 | — |
| 2024-07-03 | -100.00 | $3.11 | — |
| 2024-07-02 | -100.00 | $3.11 | — |
| 2024-07-01 | -100.00 | $3.11 | — |
| 2024-06-28 | -100.00 | $3.11 | — |
| 2024-06-27 | -100.00 | $3.11 | — |
| 2024-06-26 | -100.00 | $3.11 | — |
| 2024-06-25 | -100.00 | $3.11 | — |
| 2024-06-24 | -100.00 | $3.11 | — |
| 2024-06-21 | -45.45 | $3.71 | 1127 |
| 2024-06-20 | -100.00 | $3.11 | — |
| 2024-06-18 | -100.00 | $3.11 | — |
| 2024-06-17 | -100.00 | $3.11 | — |
| 2024-06-14 | -100.00 | $3.11 | — |
| 2024-06-13 | -100.00 | $3.11 | — |
| 2024-06-12 | -100.00 | $3.11 | 442 |
| 2024-06-11 | -98.39 | $3.60 | — |
| 2024-06-10 | -98.39 | $3.60 | — |
| 2024-06-07 | -98.39 | $3.60 | — |
| 2024-06-06 | -98.39 | $3.60 | — |
| 2024-06-05 | -98.39 | $3.60 | — |
| 2024-06-04 | -98.39 | $3.60 | — |
| 2024-06-03 | -98.39 | $3.60 | — |
| 2024-05-31 | -98.39 | $3.60 | 32563 |
| 2024-05-30 | -97.14 | $3.60 | — |
| 2024-05-29 | -97.14 | $3.60 | — |
| 2024-05-28 | -97.14 | $3.60 | — |
| 2024-05-24 | -97.14 | $3.60 | — |
| 2024-05-23 | -97.14 | $3.60 | — |
| 2024-05-22 | -97.14 | $3.60 | — |
| 2024-05-21 | -2.86 | $3.93 | 5418 |
| 2024-05-20 | 0.00 | $3.94 | 1949 |
| 2024-05-17 | 0.00 | $3.60 | — |
| 2024-05-16 | -50.00 | $3.60 | — |
| 2024-05-15 | -50.00 | $3.60 | 10658 |
| 2024-05-14 | -100.00 | $3.59 | — |
| 2024-05-13 | -100.00 | $3.59 | — |
| 2024-05-10 | -100.00 | $3.59 | — |
| 2024-05-09 | -100.00 | $3.59 | — |
| 2024-05-08 | -100.00 | $3.59 | — |
| 2024-05-07 | -100.00 | $3.59 | — |
| 2024-05-06 | -100.00 | $3.59 | — |
| 2024-05-03 | -100.00 | $3.59 | — |
| 2024-05-02 | -100.00 | $3.59 | — |
| 2024-05-01 | -100.00 | $3.59 | — |
| 2024-04-30 | -100.00 | $3.59 | — |
| 2024-04-29 | -100.00 | $3.59 | — |
| 2024-04-26 | -100.00 | $3.59 | — |
| 2024-04-25 | -100.00 | $3.59 | — |
| 2024-04-24 | -100.00 | $3.59 | — |
| 2024-04-23 | -100.00 | $3.59 | — |
| 2024-04-22 | -100.00 | $3.59 | 2529 |
| 2024-04-19 | -100.00 | $3.61 | — |
| 2024-04-18 | -100.00 | $3.61 | — |
| 2024-04-17 | -100.00 | $3.61 | — |
| 2024-04-16 | 0.00 | $3.94 | 936 |
| 2024-04-15 | -100.00 | $3.61 | — |
| 2024-04-12 | -100.00 | $3.61 | — |
| 2024-04-11 | -100.00 | $3.61 | — |
| 2024-04-10 | -100.00 | $3.61 | — |
| 2024-04-09 | -100.00 | $3.61 | — |
| 2024-04-08 | -100.00 | $3.61 | — |
| 2024-04-05 | 0.00 | $3.94 | 8749 |
| 2024-04-04 | -100.00 | $3.61 | — |
| 2024-04-03 | -100.00 | $3.61 | — |
| 2024-04-02 | -8.89 | $3.61 | — |
| 2024-04-01 | -8.89 | $3.61 | — |
| 2024-03-28 | -8.89 | $3.61 | — |
| 2024-03-27 | -8.89 | $3.61 | — |
| 2024-03-26 | -8.89 | $3.61 | — |
| 2024-03-25 | -8.89 | $3.61 | — |
| 2024-03-22 | -8.89 | $3.61 | — |
| 2024-03-21 | -8.89 | $3.61 | — |
| 2024-03-20 | 0.00 | $3.94 | 4727 |
| 2024-03-19 | -8.89 | $3.61 | — |
| 2024-03-18 | 0.00 | $3.94 | 423 |
| 2024-03-15 | 0.00 | $3.61 | — |
| 2024-03-14 | 0.00 | $3.61 | — |
| 2024-03-13 | 0.00 | $3.61 | — |
| 2024-03-12 | 0.00 | $3.61 | — |
| 2024-03-11 | 0.00 | $3.61 | — |
| 2024-03-08 | 0.00 | $3.61 | — |
| 2024-03-07 | 0.00 | $3.61 | — |
| 2024-03-06 | 0.00 | $3.61 | 925 |
| 2024-03-05 | 0.00 | $0.23 | — |
| 2024-03-04 | 0.00 | $0.23 | — |
| 2024-03-01 | 0.00 | $0.23 | — |
| 2024-02-29 | 0.00 | $0.23 | — |
| 2024-02-28 | 0.00 | $0.23 | — |
| 2024-02-27 | 0.00 | $0.23 | — |
| 2024-02-26 | 0.00 | $0.23 | — |
| 2024-02-23 | 0.00 | $0.23 | — |
| 2024-02-22 | 0.00 | $0.23 | — |
| 2024-02-21 | 0.00 | $0.23 | — |
| 2024-02-20 | 0.00 | $0.23 | — |
| 2024-02-16 | 0.00 | $0.23 | 13740 |
| 2024-02-15 | 0.00 | $0.13 | — |
| 2024-02-14 | 0.00 | $0.13 | — |
| 2024-02-13 | 0.00 | $0.13 | — |
| 2024-02-12 | 0.00 | $0.13 | — |
| 2024-02-09 | 0.00 | $0.13 | 8778 |
| 2024-02-08 | -99.61 | $0.04 | — |
| 2024-02-07 | -99.61 | $0.04 | — |
| 2024-02-06 | -99.61 | $0.04 | — |
| 2024-02-05 | -99.61 | $0.04 | — |
| 2024-02-02 | -99.61 | $0.04 | — |
| 2024-02-01 | -99.61 | $0.04 | — |
| 2024-01-31 | -99.61 | $0.04 | — |
| 2024-01-30 | -99.61 | $0.04 | — |
| 2024-01-29 | -99.61 | $0.04 | — |
| 2024-01-26 | -99.61 | $0.04 | — |
| 2024-01-25 | -99.61 | $0.04 | 8778 |
| 2024-01-24 | -100.00 | $0.03 | — |
| 2024-01-23 | -100.00 | $0.03 | — |
| 2024-01-22 | -100.00 | $0.03 | — |
| 2024-01-19 | -100.00 | $0.03 | — |
| 2024-01-18 | -100.00 | $0.03 | — |
| 2024-01-17 | -100.00 | $0.03 | — |
| 2024-01-16 | -100.00 | $0.03 | — |
| 2024-01-12 | -100.00 | $0.03 | 2309 |
| 2024-01-11 | 0.00 | $3.90 | — |
| 2024-01-10 | 0.00 | $3.90 | 8254 |
| 2024-01-09 | 0.00 | $3.81 | — |
| 2024-01-08 | 0.00 | $3.81 | — |
| 2024-01-05 | 0.00 | $3.81 | — |
| 2024-01-04 | 0.00 | $3.81 | — |
| 2024-01-03 | 0.00 | $3.81 | — |
| 2024-01-02 | -100.00 | $3.47 | 5613 |
| 2023-12-29 | 0.00 | $3.81 | — |
| 2023-12-28 | 0.00 | $3.81 | — |
| 2023-12-27 | 0.00 | $3.81 | — |
| 2023-12-26 | 0.00 | $3.81 | — |
| 2023-12-22 | 0.00 | $3.81 | — |
| 2023-12-21 | 0.00 | $3.81 | — |
| 2023-12-20 | 0.00 | $3.81 | — |
| 2023-12-19 | -100.00 | $3.50 | 3990 |
| 2023-12-18 | 0.00 | $3.81 | — |
| 2023-12-15 | 0.00 | $3.81 | — |
| 2023-12-14 | 0.00 | $3.81 | — |
| 2023-12-13 | 0.00 | $3.81 | — |
| 2023-12-12 | -9.72 | $3.81 | — |
| 2023-12-11 | -9.72 | $3.81 | — |
| 2023-12-08 | -9.72 | $3.81 | — |
| 2023-12-07 | -9.72 | $3.81 | — |
| 2023-12-06 | -9.72 | $3.81 | — |
| 2023-12-05 | -9.72 | $3.81 | 4000 |
| 2023-12-04 | -12.33 | $3.70 | — |
| 2023-12-01 | -12.33 | $3.70 | — |
| 2023-11-30 | -12.33 | $3.70 | — |
| 2023-11-29 | -12.33 | $3.70 | — |
| 2023-11-28 | -12.33 | $3.70 | — |
| 2023-11-27 | -12.33 | $3.70 | — |
| 2023-11-24 | -12.33 | $3.70 | — |
| 2023-11-22 | -12.33 | $3.70 | — |
| 2023-11-21 | -12.33 | $3.70 | — |
| 2023-11-20 | -100.00 | $0.00 | 3062 |
| 2023-11-17 | -100.00 | $3.70 | — |
| 2023-11-16 | -100.00 | $3.70 | — |
| 2023-11-15 | -100.00 | $3.70 | 5159 |
| 2023-11-14 | 0.00 | $4.22 | — |
| 2023-11-13 | 0.00 | $4.22 | — |
| 2023-11-10 | 0.00 | $4.22 | — |
| 2023-11-09 | 0.00 | $4.22 | — |
| 2023-11-08 | 0.00 | $4.22 | — |
| 2023-11-07 | 0.00 | $4.22 | — |
| 2023-11-06 | 0.00 | $4.22 | — |
| 2023-11-03 | 0.00 | $4.22 | — |
| 2023-11-02 | 0.00 | $4.22 | — |
| 2023-11-01 | 0.00 | $4.22 | — |
| 2023-10-31 | 0.00 | $4.22 | — |
| 2023-10-30 | -19.23 | $4.22 | — |
| 2023-10-27 | -12.35 | $4.22 | — |
| 2023-10-26 | -12.35 | $4.22 | — |
| 2023-10-25 | -12.35 | $4.22 | — |
| 2023-10-24 | -12.35 | $4.22 | — |
| 2023-10-23 | -12.35 | $4.22 | 1433 |
| 2023-10-20 | -64.20 | $3.80 | — |
| 2023-10-19 | -64.20 | $3.80 | — |
| 2023-10-18 | -64.20 | $3.80 | — |
| 2023-10-17 | -64.20 | $3.80 | — |
| 2023-10-16 | -64.20 | $3.80 | — |
| 2023-10-13 | -64.20 | $3.80 | — |
| 2023-10-12 | -64.20 | $3.80 | — |
| 2023-10-11 | -64.20 | $3.80 | — |
| 2023-10-10 | -64.20 | $3.80 | — |
| 2023-10-09 | -64.20 | $3.80 | — |
| 2023-10-06 | -64.20 | $3.80 | — |
| 2023-10-05 | -64.20 | $3.80 | — |
| 2023-10-04 | -64.20 | $3.80 | — |
| 2023-10-03 | -64.20 | $3.80 | 6947 |
| 2023-10-02 | -100.00 | $3.51 | 9145 |
| 2023-09-29 | -100.00 | $3.69 | — |
| 2023-09-28 | -100.00 | $3.69 | — |
| 2023-09-27 | -100.00 | $3.69 | — |
| 2023-09-26 | -100.00 | $3.69 | — |
| 2023-09-25 | -100.00 | $3.69 | — |
| 2023-09-22 | -100.00 | $3.69 | — |
| 2023-09-21 | -100.00 | $3.69 | 3290 |
| 2023-09-20 | -100.00 | $3.92 | — |
| 2023-09-19 | -100.00 | $3.92 | — |
| 2023-09-18 | -100.00 | $3.92 | — |
| 2023-09-15 | -100.00 | $3.92 | — |
| 2023-09-14 | -100.00 | $3.92 | — |
| 2023-09-13 | -100.00 | $3.92 | 4295 |
| 2023-09-12 | -100.00 | $4.00 | — |
| 2023-09-11 | -100.00 | $4.00 | — |
| 2023-09-08 | -100.00 | $4.00 | — |
| 2023-09-07 | -100.00 | $4.00 | — |
| 2023-09-06 | -100.00 | $4.00 | — |
| 2023-09-05 | -100.00 | $4.00 | — |
| 2023-09-01 | -20.37 | $4.43 | 5740 |
| 2023-08-31 | -100.00 | $4.00 | — |
| 2023-08-30 | -100.00 | $4.00 | — |
| 2023-08-29 | -100.00 | $4.00 | — |
| 2023-08-28 | -100.00 | $4.00 | — |
| 2023-08-25 | -100.00 | $4.00 | — |
| 2023-08-24 | -100.00 | $4.00 | — |
| 2023-08-23 | -100.00 | $4.00 | — |
| 2023-08-22 | -100.00 | $4.00 | 3969 |
| 2023-08-17 | 0.00 | $4.54 | — |
| 2023-08-16 | 0.00 | $4.54 | — |
| 2023-08-15 | 0.00 | $4.54 | — |
| 2023-08-14 | 0.00 | $4.54 | — |
| 2023-08-11 | 0.00 | $4.54 | — |
| 2023-08-10 | 0.00 | $4.54 | — |
| 2023-08-09 | 0.00 | $4.54 | — |
| 2023-08-08 | 0.00 | $4.54 | — |
| 2023-08-07 | 0.00 | $4.54 | — |
| 2023-08-04 | 0.00 | $4.54 | — |
| 2023-08-03 | 0.00 | $4.54 | — |
| 2023-08-02 | 0.00 | $4.54 | — |
| 2023-08-01 | -88.46 | $4.54 | — |
| 2023-07-31 | -88.46 | $4.54 | — |
| 2023-07-28 | -88.46 | $4.54 | — |
| 2023-07-27 | -88.46 | $4.54 | — |
| 2023-07-26 | -88.46 | $4.54 | — |
| 2023-07-25 | -88.46 | $4.54 | — |
| 2023-07-24 | -88.46 | $4.54 | 1893 |
| 2023-07-21 | -100.00 | $4.48 | — |
| 2023-07-20 | -100.00 | $4.48 | — |
| 2023-07-19 | -100.00 | $4.48 | — |
| 2023-07-18 | -100.00 | $4.48 | — |
| 2023-07-17 | -100.00 | $4.48 | — |
| 2023-07-14 | -100.00 | $4.48 | — |
| 2023-07-13 | -10.40 | $4.48 | — |
| 2023-07-12 | -10.40 | $4.48 | — |
| 2023-07-11 | -10.40 | $4.48 | — |
| 2023-07-10 | -10.40 | $4.48 | — |
| 2023-07-07 | -10.40 | $4.48 | — |
| 2023-07-06 | -10.40 | $4.48 | 29932 |
| 2023-07-05 | 0.00 | $5.00 | — |
| 2023-07-03 | 0.00 | $5.00 | — |
| 2023-06-30 | 0.00 | $5.00 | 6136 |
| 2023-06-29 | 0.00 | $4.51 | — |
| 2023-06-28 | 0.00 | $4.51 | — |
| 2023-06-27 | 0.00 | $4.51 | — |
| 2023-06-26 | 0.00 | $4.51 | — |
| 2023-06-23 | 0.00 | $4.51 | — |
| 2023-06-22 | 0.00 | $4.51 | — |
| 2023-06-21 | 0.00 | $4.51 | — |
| 2023-06-20 | 0.00 | $4.51 | — |
| 2023-06-16 | 0.00 | $4.51 | — |
| 2023-06-15 | 0.00 | $4.51 | 8539 |
| 2022-12-16 | -100.00 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | — |
| 2022-12-14 | -100.00 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | — |
| 2022-12-12 | -100.00 | $0.00 | — |
| 2022-12-09 | -100.00 | $0.00 | — |
| 2022-12-08 | -100.00 | $0.00 | — |
| 2022-12-07 | -100.00 | $0.00 | — |
| 2022-12-06 | -100.00 | $0.00 | — |
| 2022-12-05 | -100.00 | $0.00 | 8541 |
| 2022-12-02 | -100.00 | $0.00 | — |
| 2022-12-01 | -100.00 | $0.00 | — |
| 2022-11-30 | -100.00 | $0.00 | — |
| 2022-11-29 | -100.00 | $0.00 | — |
| 2022-11-28 | -89.29 | $0.00 | — |
| 2022-11-25 | -89.29 | $0.00 | — |
| 2022-11-23 | -89.29 | $0.00 | — |
| 2022-11-22 | -89.29 | $0.00 | — |
| 2022-11-21 | -89.29 | $0.00 | 2860 |
| 2022-11-18 | 0.00 | $0.01 | 8504 |
| 2022-11-17 | 0.00 | $0.01 | — |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | — |
| 2022-11-11 | 0.00 | $0.01 | — |
| 2022-11-10 | 0.00 | $0.01 | — |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | -99.90 | $0.01 | — |
| 2022-11-07 | -99.90 | $0.01 | — |
| 2022-11-04 | -99.90 | $0.01 | — |
| 2022-11-03 | -99.90 | $0.01 | — |
| 2022-11-02 | -99.90 | $0.01 | — |
| 2022-11-01 | -99.90 | $0.01 | 1660 |
| 2022-10-31 | -100.00 | $0.00 | — |
| 2022-10-28 | -100.00 | $0.00 | — |
| 2022-10-27 | -100.00 | $0.00 | — |
| 2022-10-26 | -100.00 | $0.00 | 2860 |
| 2022-10-25 | -100.00 | $0.00 | 1684 |
| 2022-10-24 | -100.00 | $0.00 | — |
| 2022-10-21 | -100.00 | $0.00 | — |
| 2022-10-20 | -100.00 | $0.00 | — |
| 2022-10-19 | -100.00 | $0.00 | — |
| 2022-10-18 | -100.00 | $0.00 | — |
| 2022-10-17 | -100.00 | $0.00 | — |
| 2022-10-14 | -100.00 | $0.00 | — |
| 2022-10-13 | -100.00 | $0.00 | 4143 |
| 2022-10-12 | 0.00 | $5.76 | — |
| 2022-10-11 | 0.00 | $5.76 | — |
| 2022-10-10 | 0.00 | $5.76 | — |
| 2022-10-07 | 0.00 | $5.76 | — |
| 2022-10-06 | 0.00 | $5.76 | — |
| 2022-10-05 | 0.00 | $5.76 | — |
| 2022-10-04 | 0.00 | $5.76 | — |
| 2022-10-03 | 0.00 | $5.76 | — |
| 2022-09-30 | 0.00 | $5.76 | — |
| 2022-09-29 | 0.00 | $5.76 | — |
| 2022-09-28 | 0.00 | $5.76 | — |
| 2022-09-27 | 0.00 | $5.76 | — |
| 2022-09-26 | 0.00 | $5.76 | — |
| 2022-09-23 | 0.00 | $5.76 | — |
| 2022-09-22 | 0.00 | $5.76 | 2041 |
| 2022-09-21 | -100.00 | $5.24 | — |
| 2022-09-20 | -100.00 | $5.24 | — |
| 2022-09-19 | -100.00 | $5.24 | — |
| 2022-09-16 | -100.00 | $5.24 | — |
| 2022-09-15 | -100.00 | $5.24 | — |
| 2022-09-14 | -100.00 | $5.24 | — |
| 2022-09-13 | -100.00 | $5.24 | 1277 |
| 2022-06-08 | -100.00 | $5.43 | — |
| 2022-06-07 | -100.00 | $5.43 | — |
| 2022-06-06 | -100.00 | $5.43 | — |
| 2022-06-03 | -100.00 | $5.43 | — |
| 2022-06-02 | -100.00 | $5.43 | — |
| 2022-06-01 | -100.00 | $5.43 | — |
| 2022-05-31 | -100.00 | $5.43 | — |
| 2022-05-27 | -100.00 | $5.43 | — |
| 2022-05-26 | -100.00 | $5.43 | — |
| 2022-05-25 | -100.00 | $5.43 | — |
| 2022-05-24 | -100.00 | $5.43 | — |
| 2022-05-23 | -100.00 | $5.43 | — |
| 2022-05-20 | -100.00 | $5.43 | — |
| 2022-05-19 | -100.00 | $5.43 | — |
| 2022-05-18 | -100.00 | $5.43 | — |
| 2022-05-17 | -100.00 | $5.43 | — |
| 2022-05-16 | -100.00 | $5.43 | — |
| 2022-05-13 | -100.00 | $5.43 | — |
| 2022-05-12 | -100.00 | $5.43 | 5000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.57
2026-07-16
Close Price
$2.38
Vol: 8455Average Directional Index - Detailed Analysis
Minimum
4.50
Average
54.07
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.57 | $2.38 | 8455 |
| 2026-07-15 | 4.95 | $2.10 | — |
| 2026-07-14 | 5.21 | $2.10 | — |
| 2026-07-13 | 5.48 | $2.10 | 10658 |
| 2026-07-10 | 5.76 | $2.10 | 7160 |
| 2026-07-09 | 6.06 | $2.15 | — |
| 2026-07-08 | 6.12 | $2.15 | — |
| 2026-07-07 | 6.19 | $2.15 | — |
| 2026-07-06 | 6.27 | $2.15 | 10658 |
| 2026-07-02 | 6.34 | $2.15 | 10658 |
| 2026-07-01 | 6.43 | $2.15 | 10658 |
| 2026-06-30 | 6.51 | $1.96 | 52186 |
| 2026-06-29 | 6.09 | $2.15 | 10658 |
| 2026-06-26 | 6.08 | $2.20 | 10658 |
| 2026-06-25 | 6.19 | $2.20 | 10658 |
| 2026-06-24 | 6.31 | $2.20 | 26399 |
| 2026-06-23 | 6.43 | $2.15 | 10658 |
| 2026-06-22 | 6.45 | $2.15 | 10658 |
| 2026-06-18 | 6.46 | $2.10 | 10658 |
| 2026-06-17 | 6.36 | $2.10 | 10658 |
| 2026-06-16 | 6.25 | $2.10 | 10658 |
| 2026-06-15 | 6.14 | $2.10 | 10658 |
| 2026-06-12 | 6.03 | $2.10 | 10658 |
| 2026-06-11 | 5.91 | $2.42 | 10658 |
| 2026-06-10 | 6.12 | $2.42 | 10658 |
| 2026-06-09 | 6.34 | $2.42 | 10658 |
| 2026-06-08 | 6.65 | $2.42 | 33038 |
| 2026-06-05 | 6.97 | $2.35 | 10658 |
| 2026-06-04 | 7.13 | $2.39 | 11608 |
| 2026-06-03 | 7.36 | $2.35 | 10658 |
| 2026-06-02 | 7.54 | $2.35 | 10658 |
| 2026-06-01 | 7.80 | $2.84 | 10658 |
| 2026-05-29 | 7.62 | $2.35 | — |
| 2026-05-28 | 7.42 | $2.35 | — |
| 2026-05-27 | 7.21 | $2.35 | — |
| 2026-05-26 | 6.98 | $2.35 | — |
| 2026-05-22 | 6.75 | $2.35 | — |
| 2026-05-21 | 6.50 | $2.35 | — |
| 2026-05-20 | 6.24 | $2.35 | — |
| 2026-05-19 | 5.96 | $2.35 | — |
| 2026-05-18 | 5.67 | $2.35 | 10658 |
| 2026-05-15 | 5.37 | $2.35 | 2796 |
| 2026-05-14 | 5.38 | $2.35 | — |
| 2026-05-13 | 5.39 | $2.35 | 10658 |
| 2026-05-12 | 5.40 | $2.14 | — |
| 2026-05-11 | 5.65 | $2.14 | 10658 |
| 2026-05-08 | 5.92 | $2.20 | — |
| 2026-05-07 | 6.14 | $2.20 | — |
| 2026-05-06 | 6.36 | $2.20 | 17075 |
| 2026-05-05 | 6.60 | $2.35 | — |
| 2026-05-04 | 6.70 | $2.27 | 10658 |
| 2026-05-01 | 6.84 | $2.35 | 10658 |
| 2026-04-30 | 6.91 | $2.24 | — |
| 2026-04-29 | 7.08 | $2.24 | 10658 |
| 2026-04-28 | 7.26 | $2.20 | — |
| 2026-04-23 | 7.38 | $2.20 | 10658 |
| 2026-04-22 | 7.51 | $2.20 | 10658 |
| 2026-04-16 | 7.64 | $2.35 | 10658 |
| 2026-04-08 | 7.89 | $2.50 | 10658 |
| 2026-03-31 | 8.26 | $2.50 | 21903 |
| 2026-03-24 | 8.65 | $2.38 | 13438 |
| 2026-03-04 | 8.98 | $2.50 | 10658 |
| 2026-03-03 | 9.40 | $2.25 | 10658 |
| 2026-02-25 | 9.68 | $2.20 | 10658 |
| 2026-02-19 | 9.95 | $2.34 | 1287 |
| 2026-02-18 | 10.31 | $2.55 | 5375 |
| 2026-02-17 | 10.80 | $2.20 | 19547 |
| 2026-02-12 | 11.12 | $3.31 | 4319 |
| 2026-02-06 | 11.32 | $2.28 | 5135 |
| 2026-02-02 | 11.87 | $3.42 | 6817 |
| 2026-01-27 | 11.79 | $2.37 | 10658 |
| 2026-01-12 | 11.71 | $2.06 | 10658 |
| 2026-01-07 | 11.73 | $2.25 | 43004 |
| 2025-12-29 | 12.30 | $2.55 | 10658 |
| 2025-12-18 | 12.80 | $3.35 | 10658 |
| 2025-12-17 | 12.76 | $2.55 | 10658 |
| 2025-12-12 | 13.22 | $3.59 | 7684 |
| 2025-12-11 | 12.82 | $2.04 | 1049 |
| 2025-12-01 | 13.36 | $2.55 | 10658 |
| 2025-11-26 | 13.69 | $2.46 | 10658 |
| 2025-11-24 | 14.11 | $2.50 | 10658 |
| 2025-11-21 | 14.51 | $2.55 | 10658 |
| 2025-11-18 | 14.89 | $3.33 | 10658 |
| 2025-11-13 | 14.45 | $2.49 | 1721 |
| 2025-11-06 | 14.70 | $2.50 | 1132 |
| 2025-11-05 | 14.96 | $2.28 | 6282 |
| 2025-11-03 | 15.44 | $3.45 | 13593 |
| 2025-10-31 | 14.34 | $2.30 | 35000 |
| 2025-10-24 | 14.42 | $2.35 | 15333 |
| 2025-10-23 | 14.41 | $2.45 | 959 |
| 2025-10-21 | 14.22 | $2.17 | 1241 |
| 2025-10-13 | 14.39 | $2.27 | 1760 |
| 2025-10-07 | 14.40 | $2.50 | 8167 |
| 2025-09-26 | 13.97 | $2.47 | 1180 |
| 2025-09-18 | 13.56 | $2.40 | 9653 |
| 2025-09-17 | 13.13 | $2.61 | 10291 |
| 2025-09-16 | 13.44 | $2.55 | 5225 |
| 2025-09-15 | 13.64 | $2.35 | 2130 |
| 2025-09-11 | 13.43 | $2.35 | 36681 |
| 2025-09-09 | 13.21 | $2.50 | 7271 |
| 2025-09-08 | 12.98 | $2.55 | 7325 |
| 2025-08-29 | 13.66 | $2.60 | 19705 |
| 2025-08-25 | 14.28 | $3.70 | 2735 |
| 2025-08-18 | 11.54 | $2.50 | — |
| 2025-08-15 | 12.03 | $2.50 | — |
| 2025-08-14 | 12.53 | $2.50 | — |
| 2025-08-13 | 13.07 | $2.50 | — |
| 2025-08-12 | 13.63 | $2.50 | — |
| 2025-08-11 | 14.22 | $2.50 | — |
| 2025-08-08 | 14.85 | $2.50 | — |
| 2025-08-07 | 15.50 | $2.50 | — |
| 2025-08-06 | 16.19 | $2.50 | — |
| 2025-08-05 | 16.92 | $2.50 | 23373 |
| 2025-08-04 | 17.69 | $2.25 | — |
| 2025-08-01 | 17.15 | $2.25 | — |
| 2025-07-31 | 16.59 | $2.25 | — |
| 2025-07-30 | 16.00 | $2.25 | — |
| 2025-07-29 | 15.38 | $2.25 | — |
| 2025-07-28 | 14.72 | $2.25 | — |
| 2025-07-25 | 14.03 | $2.25 | 2299 |
| 2025-07-24 | 13.30 | $2.43 | — |
| 2025-07-23 | 13.24 | $2.43 | — |
| 2025-07-22 | 13.17 | $2.43 | — |
| 2025-07-21 | 13.10 | $2.43 | — |
| 2025-07-18 | 13.02 | $2.43 | — |
| 2025-07-17 | 12.94 | $2.43 | — |
| 2025-07-16 | 12.86 | $2.43 | — |
| 2025-07-15 | 12.77 | $2.43 | — |
| 2025-07-14 | 12.68 | $2.43 | — |
| 2025-07-11 | 12.58 | $2.43 | — |
| 2025-07-10 | 12.48 | $2.43 | — |
| 2025-07-09 | 12.37 | $2.43 | — |
| 2025-07-08 | 12.26 | $2.43 | — |
| 2025-07-07 | 12.14 | $2.43 | 8991 |
| 2025-07-03 | 12.01 | $2.66 | — |
| 2025-07-02 | 12.46 | $2.66 | 3762 |
| 2025-07-01 | 12.94 | $2.66 | 12082 |
| 2025-06-30 | 13.44 | $2.30 | — |
| 2025-06-27 | 12.81 | $2.30 | 1985 |
| 2025-06-26 | 12.16 | $2.66 | — |
| 2025-06-25 | 12.40 | $2.66 | — |
| 2025-06-24 | 12.64 | $2.66 | 9805 |
| 2025-06-23 | 12.90 | $2.65 | — |
| 2025-06-20 | 13.15 | $2.65 | — |
| 2025-06-18 | 13.40 | $2.65 | — |
| 2025-06-17 | 13.67 | $2.65 | — |
| 2025-06-16 | 13.95 | $2.65 | — |
| 2025-06-13 | 14.25 | $2.65 | — |
| 2025-06-12 | 14.56 | $2.65 | — |
| 2025-06-11 | 14.89 | $2.65 | — |
| 2025-06-10 | 15.24 | $2.65 | 16455 |
| 2025-06-09 | 15.61 | $2.75 | — |
| 2025-06-06 | 16.17 | $2.75 | — |
| 2025-06-05 | 16.76 | $3.90 | 3024 |
| 2025-06-04 | 14.81 | $2.75 | — |
| 2025-06-03 | 14.97 | $2.75 | — |
| 2025-06-02 | 15.14 | $2.75 | — |
| 2025-05-30 | 15.32 | $2.75 | — |
| 2025-05-29 | 15.50 | $2.75 | — |
| 2025-05-28 | 15.70 | $2.75 | — |
| 2025-05-27 | 15.90 | $2.75 | — |
| 2025-05-23 | 16.12 | $2.75 | — |
| 2025-05-22 | 16.35 | $2.75 | — |
| 2025-05-21 | 16.59 | $2.75 | 7597 |
| 2025-05-20 | 16.84 | $2.45 | — |
| 2025-05-19 | 15.43 | $2.45 | 933 |
| 2025-05-16 | 13.95 | $2.70 | — |
| 2025-05-15 | 13.20 | $2.70 | — |
| 2025-05-14 | 12.41 | $2.70 | — |
| 2025-05-13 | 11.58 | $2.70 | 3898 |
| 2025-05-12 | 10.70 | $3.05 | — |
| 2025-05-09 | 11.05 | $3.05 | — |
| 2025-05-08 | 11.42 | $3.05 | — |
| 2025-05-07 | 11.81 | $3.05 | — |
| 2025-05-06 | 12.22 | $3.05 | — |
| 2025-05-05 | 12.65 | $3.05 | — |
| 2025-05-02 | 13.11 | $3.05 | — |
| 2025-05-01 | 13.59 | $3.05 | — |
| 2025-04-30 | 14.09 | $3.05 | — |
| 2025-04-29 | 14.62 | $3.05 | — |
| 2025-04-28 | 15.18 | $3.05 | — |
| 2025-04-25 | 15.77 | $3.05 | — |
| 2025-04-24 | 16.38 | $3.05 | — |
| 2025-04-23 | 17.03 | $3.05 | — |
| 2025-04-22 | 17.72 | $3.05 | — |
| 2025-04-21 | 18.44 | $3.05 | — |
| 2025-04-17 | 19.20 | $3.05 | — |
| 2025-04-16 | 20.00 | $3.05 | — |
| 2025-04-15 | 20.84 | $3.05 | — |
| 2025-04-14 | 21.72 | $3.05 | 2964 |
| 2025-04-11 | 22.66 | $2.90 | 8231 |
| 2025-04-10 | 23.69 | $3.00 | 8652 |
| 2025-04-09 | 24.84 | $3.50 | — |
| 2025-04-08 | 24.43 | $3.50 | — |
| 2025-04-07 | 23.99 | $3.50 | — |
| 2025-04-04 | 23.53 | $3.50 | — |
| 2025-04-03 | 23.05 | $3.50 | — |
| 2025-04-02 | 22.54 | $3.50 | — |
| 2025-04-01 | 22.00 | $3.50 | — |
| 2025-03-31 | 21.43 | $3.50 | 3495 |
| 2025-03-28 | 20.84 | $3.00 | 760 |
| 2025-03-27 | 21.11 | $2.75 | — |
| 2025-03-26 | 22.01 | $2.75 | — |
| 2025-03-25 | 22.95 | $2.75 | 3705 |
| 2025-03-24 | 23.95 | $2.00 | — |
| 2025-03-21 | 22.67 | $2.00 | — |
| 2025-03-20 | 21.32 | $2.00 | — |
| 2025-03-19 | 19.90 | $2.00 | — |
| 2025-03-18 | 18.40 | $2.00 | — |
| 2025-03-17 | 16.83 | $2.00 | — |
| 2025-03-14 | 15.17 | $2.00 | 1260 |
| 2025-03-13 | 13.43 | $3.08 | — |
| 2025-03-12 | 13.37 | $3.08 | — |
| 2025-03-11 | 13.30 | $3.08 | — |
| 2025-03-10 | 13.23 | $3.08 | — |
| 2025-03-07 | 13.16 | $3.08 | — |
| 2025-03-06 | 13.08 | $3.08 | — |
| 2025-03-05 | 13.00 | $3.08 | — |
| 2025-03-04 | 12.92 | $3.08 | — |
| 2025-03-03 | 12.83 | $3.08 | — |
| 2025-02-28 | 12.74 | $3.08 | — |
| 2025-02-27 | 12.64 | $3.08 | 4371 |
| 2025-02-26 | 12.54 | $3.08 | 3460 |
| 2025-02-25 | 12.43 | $3.05 | — |
| 2025-02-24 | 12.40 | $3.05 | 6405 |
| 2025-02-21 | 12.37 | $3.25 | — |
| 2025-02-20 | 11.58 | $3.25 | 3861 |
| 2025-02-19 | 10.76 | $2.66 | — |
| 2025-02-18 | 10.83 | $2.66 | — |
| 2025-02-14 | 10.90 | $2.66 | — |
| 2025-02-13 | 10.97 | $2.66 | — |
| 2025-02-12 | 11.05 | $2.66 | 1146 |
| 2025-02-11 | 11.13 | $2.30 | — |
| 2025-02-10 | 9.41 | $2.30 | 988 |
| 2025-02-07 | 7.60 | $2.73 | — |
| 2025-02-06 | 7.21 | $2.73 | 2395 |
| 2025-02-05 | 6.79 | $2.90 | — |
| 2025-02-04 | 6.95 | $2.90 | — |
| 2025-02-03 | 7.12 | $2.90 | — |
| 2025-01-31 | 7.30 | $2.90 | — |
| 2025-01-30 | 7.49 | $2.90 | — |
| 2025-01-29 | 7.69 | $2.90 | — |
| 2025-01-28 | 7.89 | $2.90 | — |
| 2025-01-27 | 8.11 | $2.90 | — |
| 2025-01-24 | 8.34 | $2.90 | — |
| 2025-01-23 | 8.58 | $2.90 | — |
| 2025-01-22 | 8.84 | $2.90 | — |
| 2025-01-21 | 9.11 | $2.90 | — |
| 2025-01-17 | 9.39 | $2.90 | — |
| 2025-01-16 | 9.69 | $2.90 | 6369 |
| 2025-01-15 | 10.00 | $2.27 | — |
| 2025-01-14 | 7.32 | $2.27 | 35129 |
| 2025-01-13 | 4.50 | $2.90 | — |
| 2025-01-10 | 4.70 | $2.90 | — |
| 2025-01-08 | 4.91 | $2.90 | — |
| 2025-01-07 | 5.13 | $2.90 | 7004 |
| 2025-01-06 | 5.36 | $2.90 | — |
| 2025-01-03 | 5.60 | $2.90 | — |
| 2025-01-02 | 5.86 | $2.90 | — |
| 2024-12-31 | 6.13 | $2.90 | — |
| 2024-12-30 | 6.41 | $2.90 | — |
| 2024-12-27 | 6.71 | $2.90 | — |
| 2024-12-26 | 7.02 | $2.90 | — |
| 2024-12-24 | 7.35 | $2.90 | — |
| 2024-12-23 | 7.70 | $2.90 | — |
| 2024-12-20 | 8.07 | $2.90 | — |
| 2024-12-19 | 8.45 | $2.90 | 18504 |
| 2024-12-18 | 8.86 | $2.90 | — |
| 2024-12-17 | 9.29 | $2.90 | 75000 |
| 2024-12-16 | 9.74 | $2.90 | — |
| 2024-12-13 | 10.21 | $2.90 | 11013 |
| 2024-12-12 | 10.71 | $3.00 | 809 |
| 2024-12-11 | 10.72 | $3.00 | — |
| 2024-12-10 | 10.74 | $3.00 | — |
| 2024-12-09 | 10.75 | $3.00 | — |
| 2024-12-06 | 10.77 | $3.00 | — |
| 2024-12-05 | 10.79 | $3.00 | — |
| 2024-12-04 | 10.81 | $3.00 | — |
| 2024-12-03 | 10.83 | $3.00 | — |
| 2024-12-02 | 10.85 | $3.00 | — |
| 2024-11-29 | 10.87 | $3.00 | — |
| 2024-11-27 | 10.89 | $3.00 | — |
| 2024-11-26 | 10.92 | $3.00 | — |
| 2024-11-25 | 10.94 | $3.00 | — |
| 2024-11-22 | 10.97 | $3.00 | — |
| 2024-11-21 | 11.00 | $3.00 | — |
| 2024-11-20 | 11.03 | $3.00 | — |
| 2024-11-19 | 11.06 | $3.00 | 30583 |
| 2024-11-18 | 11.09 | $3.03 | 12557 |
| 2024-11-15 | 11.05 | $3.03 | 10144 |
| 2024-11-14 | 11.01 | $3.03 | 36958 |
| 2024-11-13 | 10.96 | $3.05 | 99999 |
| 2024-11-12 | 10.91 | $3.03 | — |
| 2024-11-11 | 10.90 | $3.03 | — |
| 2024-11-08 | 10.88 | $3.03 | — |
| 2024-11-07 | 10.86 | $3.03 | 5984 |
| 2024-11-06 | 10.84 | $2.64 | — |
| 2024-11-05 | 11.40 | $2.64 | — |
| 2024-11-04 | 12.00 | $2.64 | — |
| 2024-11-01 | 12.63 | $2.64 | — |
| 2024-10-31 | 13.29 | $2.64 | — |
| 2024-10-30 | 13.99 | $2.64 | — |
| 2024-10-29 | 14.72 | $3.69 | 14715 |
| 2024-10-28 | 13.72 | $2.65 | 1452 |
| 2024-10-25 | 13.83 | $2.77 | — |
| 2024-10-24 | 14.23 | $2.77 | — |
| 2024-10-23 | 14.66 | $2.77 | — |
| 2024-10-22 | 15.10 | $2.77 | — |
| 2024-10-21 | 15.57 | $2.77 | — |
| 2024-10-18 | 16.07 | $2.77 | 12250 |
| 2024-10-17 | 16.59 | $2.61 | — |
| 2024-10-16 | 16.77 | $2.61 | — |
| 2024-10-15 | 16.97 | $2.61 | — |
| 2024-10-14 | 17.17 | $2.61 | — |
| 2024-10-11 | 17.39 | $2.61 | — |
| 2024-10-10 | 17.61 | $3.35 | 395 |
| 2024-10-09 | 17.84 | $2.61 | — |
| 2024-10-08 | 17.64 | $2.61 | — |
| 2024-10-07 | 17.42 | $2.61 | — |
| 2024-10-04 | 17.19 | $2.61 | — |
| 2024-10-03 | 16.95 | $2.61 | 792 |
| 2024-10-02 | 16.70 | $3.31 | — |
| 2024-10-01 | 17.00 | $3.31 | — |
| 2024-09-30 | 17.32 | $3.31 | — |
| 2024-09-27 | 17.66 | $2.86 | 1456 |
| 2024-09-26 | 17.76 | $3.31 | — |
| 2024-09-25 | 17.76 | $3.31 | — |
| 2024-09-24 | 17.75 | $3.31 | — |
| 2024-09-23 | 17.75 | $3.31 | — |
| 2024-09-20 | 17.75 | $3.31 | — |
| 2024-09-19 | 17.75 | $3.31 | — |
| 2024-09-18 | 17.75 | $3.31 | — |
| 2024-09-17 | 17.75 | $3.31 | 149998 |
| 2024-09-16 | 17.75 | $3.05 | — |
| 2024-09-13 | 18.07 | $3.05 | — |
| 2024-09-12 | 18.40 | $3.05 | — |
| 2024-09-11 | 18.76 | $3.05 | — |
| 2024-09-10 | 19.13 | $3.05 | — |
| 2024-09-09 | 19.52 | $3.53 | 4200 |
| 2024-09-06 | 19.21 | $3.05 | — |
| 2024-09-05 | 18.95 | $3.05 | — |
| 2024-09-04 | 18.68 | $3.05 | — |
| 2024-09-03 | 18.40 | $3.05 | — |
| 2024-08-30 | 18.10 | $3.05 | — |
| 2024-08-29 | 17.78 | $3.05 | 10922 |
| 2024-08-28 | 17.45 | $3.20 | — |
| 2024-08-27 | 17.82 | $3.20 | — |
| 2024-08-26 | 18.20 | $3.20 | — |
| 2024-08-23 | 18.61 | $3.20 | — |
| 2024-08-22 | 19.04 | $3.20 | — |
| 2024-08-21 | 19.49 | $3.20 | — |
| 2024-08-20 | 19.97 | $3.20 | — |
| 2024-08-19 | 20.47 | $3.20 | — |
| 2024-08-16 | 20.99 | $3.20 | 9530 |
| 2024-08-15 | 21.55 | $3.65 | — |
| 2024-08-14 | 20.80 | $3.65 | — |
| 2024-08-13 | 20.02 | $3.65 | 8278 |
| 2024-08-12 | 19.20 | $3.75 | — |
| 2024-08-09 | 17.55 | $3.75 | — |
| 2024-08-08 | 15.82 | $3.75 | — |
| 2024-08-07 | 14.00 | $3.75 | — |
| 2024-08-06 | 12.08 | $3.75 | 1635 |
| 2024-08-05 | 10.07 | $3.25 | 2755 |
| 2024-08-02 | 9.84 | $3.30 | — |
| 2024-08-01 | 9.15 | $3.30 | — |
| 2024-07-31 | 8.43 | $3.30 | 12156 |
| 2024-07-30 | 7.67 | $3.11 | — |
| 2024-07-29 | 7.98 | $3.11 | — |
| 2024-07-26 | 8.31 | $3.11 | — |
| 2024-07-25 | 8.66 | $3.11 | — |
| 2024-07-24 | 9.03 | $3.11 | — |
| 2024-07-23 | 9.41 | $3.11 | — |
| 2024-07-22 | 9.81 | $3.11 | — |
| 2024-07-19 | 10.24 | $3.11 | — |
| 2024-07-18 | 10.69 | $3.11 | — |
| 2024-07-17 | 11.16 | $3.11 | — |
| 2024-07-16 | 11.66 | $3.11 | — |
| 2024-07-15 | 12.18 | $3.11 | — |
| 2024-07-12 | 12.73 | $3.11 | — |
| 2024-07-11 | 13.31 | $3.11 | — |
| 2024-07-10 | 13.92 | $3.11 | — |
| 2024-07-09 | 14.56 | $3.11 | — |
| 2024-07-08 | 15.23 | $3.11 | — |
| 2024-07-05 | 15.95 | $3.11 | — |
| 2024-07-03 | 16.69 | $3.11 | — |
| 2024-07-02 | 17.48 | $3.11 | — |
| 2024-07-01 | 18.31 | $3.11 | — |
| 2024-06-28 | 19.18 | $3.11 | — |
| 2024-06-27 | 20.10 | $3.11 | — |
| 2024-06-26 | 21.07 | $3.11 | — |
| 2024-06-25 | 22.09 | $3.11 | — |
| 2024-06-24 | 23.16 | $3.11 | — |
| 2024-06-21 | 24.29 | $3.71 | 1127 |
| 2024-06-20 | 23.79 | $3.11 | — |
| 2024-06-18 | 25.00 | $3.11 | — |
| 2024-06-17 | 26.27 | $3.11 | — |
| 2024-06-14 | 27.61 | $3.11 | — |
| 2024-06-13 | 29.02 | $3.11 | — |
| 2024-06-12 | 30.50 | $3.11 | 442 |
| 2024-06-11 | 32.06 | $3.60 | — |
| 2024-06-10 | 31.41 | $3.60 | — |
| 2024-06-07 | 30.72 | $3.60 | — |
| 2024-06-06 | 29.99 | $3.60 | — |
| 2024-06-05 | 29.23 | $3.60 | — |
| 2024-06-04 | 28.42 | $3.60 | — |
| 2024-06-03 | 27.58 | $3.60 | — |
| 2024-05-31 | 26.68 | $3.60 | 32563 |
| 2024-05-30 | 25.75 | $3.60 | — |
| 2024-05-29 | 26.53 | $3.60 | — |
| 2024-05-28 | 27.35 | $3.60 | — |
| 2024-05-24 | 28.22 | $3.60 | — |
| 2024-05-23 | 29.14 | $3.60 | — |
| 2024-05-22 | 30.10 | $3.60 | — |
| 2024-05-21 | 31.11 | $3.93 | 5418 |
| 2024-05-20 | 30.32 | $3.94 | 1949 |
| 2024-05-17 | 29.49 | $3.60 | — |
| 2024-05-16 | 29.81 | $3.60 | — |
| 2024-05-15 | 30.14 | $3.60 | 10658 |
| 2024-05-14 | 30.49 | $3.59 | — |
| 2024-05-13 | 30.90 | $3.59 | — |
| 2024-05-10 | 31.34 | $3.59 | — |
| 2024-05-09 | 31.79 | $3.59 | — |
| 2024-05-08 | 32.27 | $3.59 | — |
| 2024-05-07 | 32.78 | $3.59 | — |
| 2024-05-06 | 33.31 | $3.59 | — |
| 2024-05-03 | 33.87 | $3.59 | — |
| 2024-05-02 | 34.46 | $3.59 | — |
| 2024-05-01 | 35.08 | $3.59 | — |
| 2024-04-30 | 35.73 | $3.59 | — |
| 2024-04-29 | 36.42 | $3.59 | — |
| 2024-04-26 | 37.15 | $3.59 | — |
| 2024-04-25 | 37.91 | $3.59 | — |
| 2024-04-24 | 38.71 | $3.59 | — |
| 2024-04-23 | 39.56 | $3.59 | — |
| 2024-04-22 | 40.45 | $3.59 | 2529 |
| 2024-04-19 | 41.38 | $3.61 | — |
| 2024-04-18 | 42.31 | $3.61 | — |
| 2024-04-17 | 43.28 | $3.61 | — |
| 2024-04-16 | 44.31 | $3.94 | 936 |
| 2024-04-15 | 44.44 | $3.61 | — |
| 2024-04-12 | 45.07 | $3.61 | — |
| 2024-04-11 | 45.73 | $3.61 | — |
| 2024-04-10 | 46.42 | $3.61 | — |
| 2024-04-09 | 47.16 | $3.61 | — |
| 2024-04-08 | 47.93 | $3.61 | — |
| 2024-04-05 | 48.74 | $3.94 | 8749 |
| 2024-04-04 | 48.65 | $3.61 | — |
| 2024-04-03 | 48.95 | $3.61 | — |
| 2024-04-02 | 49.26 | $3.61 | — |
| 2024-04-01 | 49.58 | $3.61 | — |
| 2024-03-28 | 49.92 | $3.61 | — |
| 2024-03-27 | 50.28 | $3.61 | — |
| 2024-03-26 | 50.66 | $3.61 | — |
| 2024-03-25 | 51.06 | $3.61 | — |
| 2024-03-22 | 51.48 | $3.61 | — |
| 2024-03-21 | 51.92 | $3.61 | — |
| 2024-03-20 | 52.39 | $3.94 | 4727 |
| 2024-03-19 | 52.15 | $3.61 | — |
| 2024-03-18 | 52.14 | $3.94 | 423 |
| 2024-03-15 | 51.27 | $3.61 | — |
| 2024-03-14 | 50.53 | $3.61 | — |
| 2024-03-13 | 49.76 | $3.61 | — |
| 2024-03-12 | 48.95 | $3.61 | — |
| 2024-03-11 | 48.10 | $3.61 | — |
| 2024-03-08 | 47.20 | $3.61 | — |
| 2024-03-07 | 46.26 | $3.61 | — |
| 2024-03-06 | 45.26 | $3.61 | 925 |
| 2024-03-05 | 44.21 | $0.23 | — |
| 2024-03-04 | 44.16 | $0.23 | — |
| 2024-03-01 | 44.11 | $0.23 | — |
| 2024-02-29 | 44.05 | $0.23 | — |
| 2024-02-28 | 43.99 | $0.23 | — |
| 2024-02-27 | 43.93 | $0.23 | — |
| 2024-02-26 | 43.86 | $0.23 | — |
| 2024-02-23 | 43.79 | $0.23 | — |
| 2024-02-22 | 43.72 | $0.23 | — |
| 2024-02-21 | 43.64 | $0.23 | — |
| 2024-02-20 | 43.56 | $0.23 | — |
| 2024-02-16 | 43.47 | $0.23 | 13740 |
| 2024-02-15 | 43.38 | $0.13 | — |
| 2024-02-14 | 42.88 | $0.13 | — |
| 2024-02-13 | 42.35 | $0.13 | — |
| 2024-02-12 | 41.79 | $0.13 | — |
| 2024-02-09 | 41.20 | $0.13 | 8778 |
| 2024-02-08 | 40.58 | $0.04 | — |
| 2024-02-07 | 39.62 | $0.04 | — |
| 2024-02-06 | 38.61 | $0.04 | — |
| 2024-02-05 | 37.54 | $0.04 | — |
| 2024-02-02 | 36.42 | $0.04 | — |
| 2024-02-01 | 35.24 | $0.04 | — |
| 2024-01-31 | 34.00 | $0.04 | — |
| 2024-01-30 | 32.69 | $0.04 | — |
| 2024-01-29 | 31.32 | $0.04 | — |
| 2024-01-26 | 29.87 | $0.04 | — |
| 2024-01-25 | 28.34 | $0.04 | 8778 |
| 2024-01-24 | 26.74 | $0.03 | — |
| 2024-01-23 | 24.89 | $0.03 | — |
| 2024-01-22 | 22.95 | $0.03 | — |
| 2024-01-19 | 20.90 | $0.03 | — |
| 2024-01-18 | 18.75 | $0.03 | — |
| 2024-01-17 | 16.49 | $0.03 | — |
| 2024-01-16 | 14.10 | $0.03 | — |
| 2024-01-12 | 11.59 | $0.03 | 2309 |
| 2024-01-11 | 8.95 | $3.90 | — |
| 2024-01-10 | 9.12 | $3.90 | 8254 |
| 2024-01-09 | 9.30 | $3.81 | — |
| 2024-01-08 | 9.68 | $3.81 | — |
| 2024-01-05 | 10.08 | $3.81 | — |
| 2024-01-04 | 10.50 | $3.81 | — |
| 2024-01-03 | 10.95 | $3.81 | — |
| 2024-01-02 | 11.41 | $3.47 | 5613 |
| 2023-12-29 | 11.47 | $3.81 | — |
| 2023-12-28 | 11.97 | $3.81 | — |
| 2023-12-27 | 12.50 | $3.81 | — |
| 2023-12-26 | 13.06 | $3.81 | — |
| 2023-12-22 | 13.64 | $3.81 | — |
| 2023-12-21 | 14.26 | $3.81 | — |
| 2023-12-20 | 14.91 | $3.81 | — |
| 2023-12-19 | 15.59 | $3.50 | 3990 |
| 2023-12-18 | 16.02 | $3.81 | — |
| 2023-12-15 | 16.77 | $3.81 | — |
| 2023-12-14 | 17.56 | $3.81 | — |
| 2023-12-13 | 18.39 | $3.81 | — |
| 2023-12-12 | 19.26 | $3.81 | — |
| 2023-12-11 | 20.18 | $3.81 | — |
| 2023-12-08 | 21.15 | $3.81 | — |
| 2023-12-07 | 22.17 | $3.81 | — |
| 2023-12-06 | 23.24 | $3.81 | — |
| 2023-12-05 | 24.37 | $3.81 | 4000 |
| 2023-12-04 | 25.56 | $3.70 | — |
| 2023-12-01 | 26.89 | $3.70 | — |
| 2023-11-30 | 28.29 | $3.70 | — |
| 2023-11-29 | 29.76 | $3.70 | — |
| 2023-11-28 | 31.31 | $3.70 | — |
| 2023-11-27 | 32.94 | $3.70 | — |
| 2023-11-24 | 34.65 | $3.70 | — |
| 2023-11-22 | 36.46 | $3.70 | — |
| 2023-11-21 | 38.36 | $3.70 | — |
| 2023-11-20 | 40.36 | $0.00 | 3062 |
| 2023-11-17 | 38.00 | $3.70 | — |
| 2023-11-16 | 38.69 | $3.70 | — |
| 2023-11-15 | 39.43 | $3.70 | 5159 |
| 2023-11-14 | 40.20 | $4.22 | — |
| 2023-11-13 | 39.73 | $4.22 | — |
| 2023-11-10 | 39.23 | $4.22 | — |
| 2023-11-09 | 38.71 | $4.22 | — |
| 2023-11-08 | 38.16 | $4.22 | — |
| 2023-11-07 | 37.59 | $4.22 | — |
| 2023-11-06 | 36.98 | $4.22 | — |
| 2023-11-03 | 36.34 | $4.22 | — |
| 2023-11-02 | 35.67 | $4.22 | — |
| 2023-11-01 | 34.96 | $4.22 | — |
| 2023-10-31 | 34.21 | $4.22 | — |
| 2023-10-30 | 33.43 | $4.22 | — |
| 2023-10-27 | 32.60 | $4.22 | — |
| 2023-10-26 | 31.73 | $4.22 | — |
| 2023-10-25 | 30.82 | $4.22 | — |
| 2023-10-24 | 29.85 | $4.22 | — |
| 2023-10-23 | 28.84 | $4.22 | 1433 |
| 2023-10-20 | 27.77 | $3.80 | — |
| 2023-10-19 | 27.97 | $3.80 | — |
| 2023-10-18 | 28.19 | $3.80 | — |
| 2023-10-17 | 28.42 | $3.80 | — |
| 2023-10-16 | 28.66 | $3.80 | — |
| 2023-10-13 | 28.91 | $3.80 | — |
| 2023-10-12 | 29.17 | $3.80 | — |
| 2023-10-11 | 29.45 | $3.80 | — |
| 2023-10-10 | 29.74 | $3.80 | — |
| 2023-10-09 | 30.05 | $3.80 | — |
| 2023-10-06 | 30.38 | $3.80 | — |
| 2023-10-05 | 30.72 | $3.80 | — |
| 2023-10-04 | 31.08 | $3.80 | — |
| 2023-10-03 | 31.46 | $3.80 | 6947 |
| 2023-10-02 | 31.86 | $3.51 | 9145 |
| 2023-09-29 | 31.28 | $3.69 | — |
| 2023-09-28 | 31.36 | $3.69 | — |
| 2023-09-27 | 31.44 | $3.69 | — |
| 2023-09-26 | 31.53 | $3.69 | — |
| 2023-09-25 | 31.62 | $3.69 | — |
| 2023-09-22 | 31.72 | $3.69 | — |
| 2023-09-21 | 31.82 | $3.69 | 3290 |
| 2023-09-20 | 31.93 | $3.92 | — |
| 2023-09-19 | 32.98 | $3.92 | — |
| 2023-09-18 | 34.08 | $3.92 | — |
| 2023-09-15 | 35.25 | $3.92 | — |
| 2023-09-14 | 36.47 | $3.92 | — |
| 2023-09-13 | 37.76 | $3.92 | 4295 |
| 2023-09-12 | 39.12 | $4.00 | — |
| 2023-09-11 | 40.87 | $4.00 | — |
| 2023-09-08 | 42.71 | $4.00 | — |
| 2023-09-07 | 44.65 | $4.00 | — |
| 2023-09-06 | 46.69 | $4.00 | — |
| 2023-09-05 | 48.83 | $4.00 | — |
| 2023-09-01 | 51.10 | $4.43 | 5740 |
| 2023-08-31 | 52.22 | $4.00 | — |
| 2023-08-30 | 54.46 | $4.00 | — |
| 2023-08-29 | 56.82 | $4.00 | — |
| 2023-08-28 | 59.30 | $4.00 | — |
| 2023-08-25 | 61.91 | $4.00 | — |
| 2023-08-24 | 64.66 | $4.00 | — |
| 2023-08-23 | 67.56 | $4.00 | — |
| 2023-08-22 | 70.60 | $4.00 | 3969 |
| 2023-08-21 | 73.81 | $4.54 | — |
| 2023-08-18 | 74.06 | $4.54 | — |
| 2023-08-17 | 74.32 | $4.54 | — |
| 2023-08-16 | 74.60 | $4.54 | — |
| 2023-08-15 | 74.89 | $4.54 | — |
| 2023-08-14 | 75.20 | $4.54 | — |
| 2023-08-11 | 75.52 | $4.54 | — |
| 2023-08-10 | 75.86 | $4.54 | — |
| 2023-08-09 | 76.22 | $4.54 | — |
| 2023-08-08 | 76.59 | $4.54 | — |
| 2023-08-07 | 76.99 | $4.54 | — |
| 2023-08-04 | 77.41 | $4.54 | — |
| 2023-08-03 | 77.84 | $4.54 | — |
| 2023-08-02 | 78.31 | $4.54 | — |
| 2023-08-01 | 78.79 | $4.54 | — |
| 2023-07-31 | 79.30 | $4.54 | — |
| 2023-07-28 | 79.84 | $4.54 | — |
| 2023-07-27 | 80.41 | $4.54 | — |
| 2023-07-26 | 81.01 | $4.54 | — |
| 2023-07-25 | 81.63 | $4.54 | — |
| 2023-07-24 | 82.30 | $4.54 | 1893 |
| 2023-07-21 | 82.99 | $4.48 | — |
| 2023-07-20 | 83.78 | $4.48 | — |
| 2023-07-19 | 84.61 | $4.48 | — |
| 2023-07-18 | 85.48 | $4.48 | — |
| 2023-07-17 | 86.40 | $4.48 | — |
| 2023-07-14 | 87.37 | $4.48 | — |
| 2023-07-13 | 88.39 | $4.48 | — |
| 2023-07-12 | 89.46 | $4.48 | — |
| 2023-07-11 | 90.59 | $4.48 | — |
| 2023-07-10 | 91.78 | $4.48 | — |
| 2023-07-07 | 93.03 | $4.48 | — |
| 2023-07-06 | 94.35 | $4.48 | 29932 |
| 2023-07-05 | 95.73 | $5.00 | — |
| 2023-07-03 | 95.51 | $5.00 | — |
| 2023-06-30 | 95.28 | $5.00 | 6136 |
| 2023-06-29 | 95.03 | $4.51 | — |
| 2023-06-28 | 94.77 | $4.51 | — |
| 2023-06-27 | 94.50 | $4.51 | — |
| 2023-06-26 | 94.21 | $4.51 | — |
| 2023-06-23 | 93.91 | $4.51 | — |
| 2023-06-22 | 93.59 | $4.51 | — |
| 2023-06-21 | 93.26 | $4.51 | — |
| 2023-06-20 | 92.90 | $4.51 | — |
| 2023-06-16 | 92.53 | $4.51 | — |
| 2023-06-15 | 92.14 | $4.51 | 8539 |
| 2023-06-14 | 91.73 | $0.00 | — |
| 2023-06-13 | 91.73 | $0.00 | — |
| 2023-06-12 | 91.73 | $0.00 | — |
| 2023-06-09 | 91.73 | $0.00 | — |
| 2023-06-08 | 91.73 | $0.00 | — |
| 2023-06-07 | 91.73 | $0.00 | — |
| 2023-06-06 | 91.73 | $0.00 | — |
| 2023-06-05 | 91.73 | $0.00 | — |
| 2023-06-02 | 91.73 | $0.00 | — |
| 2023-06-01 | 91.73 | $0.00 | — |
| 2023-05-31 | 91.73 | $0.00 | — |
| 2023-05-30 | 91.73 | $0.00 | — |
| 2023-05-26 | 91.73 | $0.00 | — |
| 2023-05-25 | 91.73 | $0.00 | — |
| 2023-05-24 | 91.73 | $0.00 | — |
| 2023-05-23 | 91.73 | $0.00 | — |
| 2023-05-22 | 91.73 | $0.00 | — |
| 2023-05-19 | 91.73 | $0.00 | — |
| 2023-05-18 | 91.73 | $0.00 | — |
| 2023-05-17 | 91.73 | $0.00 | — |
| 2023-05-16 | 91.72 | $0.00 | — |
| 2023-05-15 | 91.72 | $0.00 | — |
| 2023-05-12 | 91.72 | $0.00 | — |
| 2023-05-11 | 91.72 | $0.00 | — |
| 2023-05-10 | 91.72 | $0.00 | — |
| 2023-05-09 | 91.72 | $0.00 | — |
| 2023-05-08 | 91.72 | $0.00 | — |
| 2023-05-05 | 91.72 | $0.00 | — |
| 2023-05-04 | 91.72 | $0.00 | — |
| 2023-05-03 | 91.72 | $0.00 | — |
| 2023-05-02 | 91.72 | $0.00 | — |
| 2023-05-01 | 91.72 | $0.00 | — |
| 2023-04-28 | 91.72 | $0.00 | — |
| 2023-04-27 | 91.72 | $0.00 | — |
| 2023-04-26 | 91.72 | $0.00 | — |
| 2023-04-25 | 91.72 | $0.00 | — |
| 2023-04-24 | 91.72 | $0.00 | — |
| 2023-04-21 | 91.71 | $0.00 | — |
| 2023-04-20 | 91.71 | $0.00 | — |
| 2023-04-19 | 91.71 | $0.00 | — |
| 2023-04-18 | 91.71 | $0.00 | — |
| 2023-04-17 | 91.71 | $0.00 | — |
| 2023-04-14 | 91.71 | $0.00 | — |
| 2023-04-13 | 91.71 | $0.00 | — |
| 2023-04-12 | 91.71 | $0.00 | — |
| 2023-04-11 | 91.71 | $0.00 | — |
| 2023-04-10 | 91.70 | $0.00 | — |
| 2023-04-06 | 91.70 | $0.00 | — |
| 2023-04-05 | 91.70 | $0.00 | — |
| 2023-04-04 | 91.70 | $0.00 | — |
| 2023-04-03 | 91.70 | $0.00 | — |
| 2023-03-31 | 91.70 | $0.00 | — |
| 2023-03-30 | 91.69 | $0.00 | — |
| 2023-03-29 | 91.69 | $0.00 | — |
| 2023-03-28 | 91.69 | $0.00 | — |
| 2023-03-27 | 91.69 | $0.00 | — |
| 2023-03-24 | 91.68 | $0.00 | — |
| 2023-03-23 | 91.68 | $0.00 | — |
| 2023-03-22 | 91.68 | $0.00 | — |
| 2023-03-21 | 91.68 | $0.00 | — |
| 2023-03-20 | 91.67 | $0.00 | — |
| 2023-03-17 | 91.67 | $0.00 | — |
| 2023-03-16 | 91.67 | $0.00 | — |
| 2023-03-15 | 91.66 | $0.00 | — |
| 2023-03-14 | 91.66 | $0.00 | — |
| 2023-03-13 | 91.66 | $0.00 | — |
| 2023-03-10 | 91.65 | $0.00 | — |
| 2023-03-09 | 91.65 | $0.00 | — |
| 2023-03-08 | 91.64 | $0.00 | — |
| 2023-03-07 | 91.64 | $0.00 | — |
| 2023-03-06 | 91.63 | $0.00 | — |
| 2023-03-03 | 91.63 | $0.00 | — |
| 2023-03-02 | 91.62 | $0.00 | — |
| 2023-03-01 | 91.62 | $0.00 | — |
| 2023-02-28 | 91.61 | $0.00 | — |
| 2023-02-27 | 91.60 | $0.00 | — |
| 2023-02-24 | 91.60 | $0.00 | — |
| 2023-02-23 | 91.59 | $0.00 | — |
| 2023-02-22 | 91.58 | $0.00 | — |
| 2023-02-21 | 91.57 | $0.00 | — |
| 2023-02-17 | 91.57 | $0.00 | — |
| 2023-02-16 | 91.56 | $0.00 | — |
| 2023-02-15 | 91.55 | $0.00 | — |
| 2023-02-14 | 91.54 | $0.00 | — |
| 2023-02-13 | 91.53 | $0.00 | — |
| 2023-02-10 | 91.52 | $0.00 | — |
| 2023-02-09 | 91.51 | $0.00 | — |
| 2023-02-08 | 91.49 | $0.00 | — |
| 2023-02-07 | 91.48 | $0.00 | — |
| 2023-02-06 | 91.47 | $0.00 | — |
| 2023-02-03 | 91.45 | $0.00 | — |
| 2023-02-02 | 91.44 | $0.00 | — |
| 2023-02-01 | 91.42 | $0.00 | — |
| 2023-01-31 | 91.41 | $0.00 | — |
| 2023-01-30 | 91.39 | $0.00 | — |
| 2023-01-27 | 91.37 | $0.00 | — |
| 2023-01-26 | 91.35 | $0.00 | — |
| 2023-01-25 | 91.33 | $0.00 | — |
| 2023-01-24 | 91.31 | $0.00 | — |
| 2023-01-23 | 91.29 | $0.00 | — |
| 2023-01-20 | 91.27 | $0.00 | — |
| 2023-01-19 | 91.24 | $0.00 | — |
| 2023-01-18 | 91.22 | $0.00 | — |
| 2023-01-17 | 91.19 | $0.00 | — |
| 2023-01-13 | 91.16 | $0.00 | — |
| 2023-01-12 | 91.13 | $0.00 | — |
| 2023-01-11 | 91.10 | $0.00 | — |
| 2023-01-10 | 91.07 | $0.00 | — |
| 2023-01-09 | 91.03 | $0.00 | — |
| 2023-01-06 | 91.00 | $0.00 | — |
| 2023-01-05 | 90.96 | $0.00 | — |
| 2023-01-04 | 90.92 | $0.00 | — |
| 2023-01-03 | 90.87 | $0.00 | — |
| 2022-12-30 | 90.83 | $0.00 | — |
| 2022-12-29 | 90.78 | $0.00 | — |
| 2022-12-28 | 90.73 | $0.00 | — |
| 2022-12-27 | 90.68 | $0.00 | — |
| 2022-12-23 | 90.62 | $0.00 | — |
| 2022-12-22 | 90.56 | $0.00 | — |
| 2022-12-21 | 90.50 | $0.00 | — |
| 2022-12-20 | 90.44 | $0.00 | — |
| 2022-12-19 | 90.37 | $0.00 | — |
| 2022-12-16 | 90.30 | $0.00 | — |
| 2022-12-15 | 90.22 | $0.00 | — |
| 2022-12-14 | 90.14 | $0.00 | — |
| 2022-12-13 | 90.06 | $0.00 | — |
| 2022-12-12 | 89.97 | $0.00 | — |
| 2022-12-09 | 89.88 | $0.00 | — |
| 2022-12-08 | 89.78 | $0.00 | — |
| 2022-12-07 | 89.68 | $0.00 | — |
| 2022-12-06 | 89.57 | $0.00 | — |
| 2022-12-05 | 89.45 | $0.00 | 8541 |
| 2022-12-02 | 89.33 | $0.00 | — |
| 2022-12-01 | 89.21 | $0.00 | — |
| 2022-11-30 | 89.08 | $0.00 | — |
| 2022-11-29 | 88.94 | $0.00 | — |
| 2022-11-28 | 88.79 | $0.00 | — |
| 2022-11-25 | 88.63 | $0.00 | — |
| 2022-11-23 | 88.47 | $0.00 | — |
| 2022-11-22 | 88.30 | $0.00 | — |
| 2022-11-21 | 88.12 | $0.00 | 2860 |
| 2022-11-18 | 87.93 | $0.01 | 8504 |
| 2022-11-17 | 87.73 | $0.01 | — |
| 2022-11-16 | 87.52 | $0.01 | — |
| 2022-11-15 | 87.30 | $0.01 | — |
| 2022-11-14 | 87.07 | $0.01 | — |
| 2022-11-11 | 86.82 | $0.01 | — |
| 2022-11-10 | 86.57 | $0.01 | — |
| 2022-11-09 | 86.30 | $0.01 | — |
| 2022-11-08 | 86.01 | $0.01 | — |
| 2022-11-07 | 85.71 | $0.01 | — |
| 2022-11-04 | 85.40 | $0.01 | — |
| 2022-11-03 | 85.06 | $0.01 | — |
| 2022-11-02 | 84.71 | $0.01 | — |
| 2022-11-01 | 84.35 | $0.01 | 1660 |
| 2022-10-31 | 83.96 | $0.00 | — |
| 2022-10-28 | 83.53 | $0.00 | — |
| 2022-10-27 | 83.08 | $0.00 | — |
| 2022-10-26 | 82.61 | $0.00 | 2860 |
| 2022-10-25 | 82.12 | $0.00 | 1684 |
| 2022-10-24 | 81.59 | $0.00 | — |
| 2022-10-21 | 81.04 | $0.00 | — |
| 2022-10-20 | 80.46 | $0.00 | — |
| 2022-10-19 | 79.85 | $0.00 | — |
| 2022-10-18 | 79.21 | $0.00 | — |
| 2022-10-17 | 78.53 | $0.00 | — |
| 2022-10-14 | 77.82 | $0.00 | — |
| 2022-10-13 | 77.07 | $0.00 | 4143 |
| 2022-10-12 | 76.28 | $5.76 | — |
| 2022-10-11 | 77.36 | $5.76 | — |
| 2022-10-10 | 78.49 | $5.76 | — |
| 2022-10-07 | 79.69 | $5.76 | — |
| 2022-10-06 | 80.94 | $5.76 | — |
| 2022-10-05 | 82.27 | $5.76 | — |
| 2022-10-04 | 83.66 | $5.76 | — |
| 2022-10-03 | 85.12 | $5.76 | — |
| 2022-09-30 | 86.67 | $5.76 | — |
| 2022-09-29 | 88.29 | $5.76 | — |
| 2022-09-28 | 90.00 | $5.76 | — |
| 2022-09-27 | 91.80 | $5.76 | — |
| 2022-09-26 | 93.69 | $5.76 | — |
| 2022-09-23 | 95.68 | $5.76 | — |
| 2022-09-22 | 97.78 | $5.76 | 2041 |
| 2022-09-21 | 99.99 | $5.24 | — |
| 2022-09-20 | 99.99 | $5.24 | — |
| 2022-09-19 | 99.99 | $5.24 | — |
| 2022-09-16 | 99.99 | $5.24 | — |
| 2022-09-15 | 99.99 | $5.24 | — |
| 2022-09-14 | 99.99 | $5.24 | — |
| 2022-09-13 | 99.99 | $5.24 | 1277 |
| 2022-09-12 | 99.98 | $5.43 | — |
| 2022-09-09 | 99.98 | $5.43 | — |
| 2022-09-08 | 99.99 | $5.43 | — |
| 2022-09-07 | 99.99 | $5.43 | — |
| 2022-09-06 | 99.99 | $5.43 | — |
| 2022-09-02 | 99.99 | $5.43 | — |
| 2022-09-01 | 99.99 | $5.43 | — |
| 2022-08-31 | 99.99 | $5.43 | — |
| 2022-08-30 | 99.99 | $5.43 | — |
| 2022-08-29 | 99.99 | $5.43 | — |
| 2022-08-26 | 99.99 | $5.43 | — |
| 2022-08-25 | 99.99 | $5.43 | — |
| 2022-08-24 | 99.99 | $5.43 | — |
| 2022-08-23 | 99.99 | $5.43 | — |
| 2022-08-22 | 99.99 | $5.43 | — |
| 2022-08-19 | 99.99 | $5.43 | — |
| 2022-08-18 | 99.99 | $5.43 | — |
| 2022-08-17 | 99.99 | $5.43 | — |
| 2022-08-16 | 99.99 | $5.43 | — |
| 2022-08-15 | 99.99 | $5.43 | — |
| 2022-08-12 | 99.99 | $5.43 | — |
| 2022-08-11 | 99.99 | $5.43 | — |
| 2022-08-10 | 99.99 | $5.43 | — |
| 2022-08-09 | 99.99 | $5.43 | — |
| 2022-08-08 | 99.99 | $5.43 | — |
| 2022-08-05 | 99.99 | $5.43 | — |
| 2022-08-04 | 99.99 | $5.43 | — |
| 2022-08-03 | 99.99 | $5.43 | — |
| 2022-08-02 | 99.99 | $5.43 | — |
| 2022-08-01 | 99.99 | $5.43 | — |
| 2022-07-29 | 99.99 | $5.43 | — |
| 2022-07-28 | 99.99 | $5.43 | — |
| 2022-07-27 | 99.99 | $5.43 | — |
| 2022-07-26 | 99.99 | $5.43 | — |
| 2022-07-25 | 99.99 | $5.43 | — |
| 2022-07-22 | 99.99 | $5.43 | — |
| 2022-07-21 | 99.99 | $5.43 | — |
| 2022-07-20 | 99.99 | $5.43 | — |
| 2022-07-19 | 99.99 | $5.43 | — |
| 2022-07-18 | 99.99 | $5.43 | — |
| 2022-07-15 | 99.99 | $5.43 | — |
| 2022-07-14 | 99.99 | $5.43 | — |
| 2022-07-13 | 99.99 | $5.43 | — |
| 2022-07-12 | 99.99 | $5.43 | — |
| 2022-07-11 | 99.99 | $5.43 | — |
| 2022-07-08 | 99.99 | $5.43 | — |
| 2022-07-07 | 99.99 | $5.43 | — |
| 2022-07-06 | 99.99 | $5.43 | — |
| 2022-07-05 | 99.99 | $5.43 | — |
| 2022-07-01 | 99.99 | $5.43 | — |
| 2022-06-30 | 99.99 | $5.43 | — |
| 2022-06-29 | 99.99 | $5.43 | — |
| 2022-06-28 | 99.99 | $5.43 | — |
| 2022-06-27 | 99.99 | $5.43 | — |
| 2022-06-24 | 99.99 | $5.43 | — |
| 2022-06-23 | 99.99 | $5.43 | — |
| 2022-06-22 | 99.99 | $5.43 | — |
| 2022-06-21 | 99.99 | $5.43 | — |
| 2022-06-17 | 99.99 | $5.43 | — |
| 2022-06-16 | 99.99 | $5.43 | — |
| 2022-06-15 | 99.99 | $5.43 | — |
| 2022-06-14 | 99.99 | $5.43 | — |
| 2022-06-13 | 99.99 | $5.43 | — |
| 2022-06-10 | 99.99 | $5.43 | — |
| 2022-06-09 | 99.99 | $5.43 | — |
| 2022-06-08 | 99.99 | $5.43 | — |
| 2022-06-07 | 99.99 | $5.43 | — |
| 2022-06-06 | 99.99 | $5.43 | — |
| 2022-06-03 | 99.99 | $5.43 | — |
| 2022-06-02 | 99.99 | $5.43 | — |
| 2022-06-01 | 99.99 | $5.43 | — |
| 2022-05-31 | 99.99 | $5.43 | — |
| 2022-05-27 | 99.99 | $5.43 | — |
| 2022-05-26 | 99.99 | $5.43 | — |
| 2022-05-25 | 99.99 | $5.43 | — |
| 2022-05-24 | 99.99 | $5.43 | — |
| 2022-05-23 | 99.99 | $5.43 | — |
| 2022-05-20 | 99.99 | $5.43 | — |
| 2022-05-19 | 99.99 | $5.43 | — |
| 2022-05-18 | 100.00 | $5.43 | — |
| 2022-05-17 | 100.00 | $5.43 | — |
| 2022-05-16 | 100.00 | $5.43 | — |
| 2022-05-13 | 100.00 | $5.43 | — |
| 2022-05-12 | 100.00 | $5.43 | 5000 |
| 2022-05-11 | 100.00 | $7.00 | — |
| 2022-05-10 | 100.00 | $7.00 | — |
| 2022-05-09 | 100.00 | $7.00 | — |
| 2022-05-06 | 100.00 | $7.00 | — |
| 2022-05-05 | 100.00 | $7.00 | — |
| 2022-05-04 | 100.00 | $7.00 | — |
| 2022-05-03 | 100.00 | $7.00 | — |
| 2022-05-02 | 100.00 | $7.00 | — |
| 2022-04-29 | 100.00 | $7.00 | — |
| 2022-04-28 | 100.00 | $7.00 | — |
| 2022-04-27 | 100.00 | $7.00 | — |
| 2022-04-26 | 100.00 | $7.00 | — |
| 2022-04-25 | 100.00 | $7.00 | — |
| 2022-04-22 | 100.00 | $7.00 | — |
| 2022-04-21 | 100.00 | $7.00 | — |
| 2022-04-20 | 100.00 | $7.00 | — |
| 2022-04-19 | 100.00 | $7.00 | — |
| 2022-04-18 | 100.00 | $7.00 | — |
| 2022-04-14 | 100.00 | $7.00 | — |
| 2022-04-13 | 100.00 | $7.00 | — |
| 2022-04-12 | 100.00 | $7.00 | — |
| 2022-04-11 | 99.99 | $7.00 | — |
| 2022-04-08 | 99.99 | $7.00 | — |
| 2022-04-07 | 99.99 | $7.00 | — |
| 2022-04-06 | 99.99 | $7.00 | — |
| 2022-04-05 | 99.99 | $7.00 | — |
| 2022-04-04 | 99.99 | $7.00 | — |
| 2022-04-01 | 99.99 | $7.00 | — |
| 2022-03-31 | 99.99 | $7.00 | — |
| 2022-03-30 | 99.99 | $7.00 | — |
| 2022-03-29 | 99.99 | $7.00 | — |
| 2022-03-28 | 99.99 | $7.00 | — |
| 2022-03-25 | 99.99 | $7.00 | — |
| 2022-03-24 | 99.99 | $7.00 | — |
| 2022-03-23 | 99.99 | $7.00 | — |
| 2022-03-22 | 99.99 | $7.00 | — |
| 2022-03-21 | 99.99 | $7.00 | — |
| 2022-03-18 | 99.99 | $7.00 | — |
| 2022-03-17 | 99.99 | $7.00 | — |
| 2022-03-16 | 99.99 | $7.00 | — |
| 2022-03-15 | 99.99 | $7.00 | — |
| 2022-03-14 | 99.99 | $7.00 | — |
| 2022-03-11 | 99.98 | $7.00 | — |
| 2022-03-10 | 99.98 | $7.00 | — |
| 2022-03-09 | 99.98 | $7.00 | — |
| 2022-03-08 | 99.98 | $7.00 | — |
| 2022-03-07 | 99.98 | $7.00 | — |
| 2022-03-04 | 99.98 | $7.00 | — |
| 2022-03-03 | 99.98 | $7.00 | — |
| 2022-03-02 | 99.98 | $7.00 | — |
| 2022-03-01 | 99.98 | $7.00 | — |
| 2022-02-28 | 99.98 | $7.00 | — |
| 2022-02-25 | 99.97 | $7.00 | — |
| 2022-02-24 | 99.97 | $7.00 | — |
| 2022-02-23 | 99.97 | $7.00 | — |
| 2022-02-22 | 99.97 | $7.00 | — |
| 2022-02-18 | 99.97 | $7.00 | — |
| 2022-02-17 | 99.97 | $7.00 | — |
| 2022-02-16 | 99.96 | $7.00 | — |
| 2022-02-15 | 99.96 | $7.00 | — |
| 2022-02-14 | 99.96 | $7.00 | — |
| 2022-02-11 | 99.96 | $7.00 | — |
| 2022-02-10 | 99.96 | $7.00 | — |
| 2022-02-09 | 99.95 | $7.00 | — |
| 2022-02-08 | 99.95 | $7.00 | — |
| 2022-02-07 | 99.95 | $7.00 | — |
| 2022-02-04 | 99.95 | $7.00 | — |
| 2022-02-03 | 99.94 | $7.00 | — |
| 2022-02-02 | 99.94 | $7.00 | — |
| 2022-02-01 | 99.94 | $7.00 | — |
| 2022-01-31 | 99.93 | $7.00 | — |
| 2022-01-28 | 99.93 | $7.00 | — |
| 2022-01-27 | 99.93 | $7.00 | — |
| 2022-01-26 | 99.92 | $7.00 | — |
| 2022-01-25 | 99.92 | $7.00 | — |
| 2022-01-24 | 99.92 | $7.00 | — |
| 2022-01-21 | 99.91 | $7.00 | — |
| 2022-01-20 | 99.91 | $7.00 | — |
| 2022-01-19 | 99.90 | $7.00 | — |
| 2022-01-18 | 99.90 | $7.00 | — |
| 2022-01-14 | 99.89 | $7.00 | — |
| 2022-01-13 | 99.89 | $7.00 | — |
| 2022-01-12 | 99.88 | $7.00 | — |
| 2022-01-11 | 99.87 | $7.00 | — |
| 2022-01-10 | 99.87 | $7.00 | — |
| 2022-01-07 | 99.86 | $7.00 | — |
| 2022-01-06 | 99.85 | $7.00 | — |
| 2022-01-05 | 99.84 | $7.00 | — |
| 2022-01-04 | 99.84 | $7.00 | — |
| 2022-01-03 | 99.83 | $7.00 | — |
| 2021-12-31 | 99.82 | $7.00 | — |
| 2021-12-30 | 99.81 | $7.00 | — |
| 2021-12-29 | 99.80 | $7.00 | — |
| 2021-12-28 | 99.79 | $7.00 | — |
| 2021-12-27 | 99.78 | $7.00 | — |
| 2021-12-23 | 99.77 | $7.00 | — |
| 2021-12-22 | 99.75 | $7.00 | — |
| 2021-12-21 | 99.74 | $7.00 | — |
| 2021-12-20 | 99.73 | $7.00 | — |
| 2021-12-17 | 99.71 | $7.00 | — |
| 2021-12-16 | 99.70 | $7.00 | — |
| 2021-12-15 | 99.68 | $7.00 | — |
| 2021-12-14 | 99.66 | $7.00 | — |
| 2021-12-13 | 99.65 | $7.00 | — |
| 2021-12-10 | 99.63 | $7.00 | — |
| 2021-12-09 | 99.61 | $7.00 | — |
| 2021-12-08 | 99.59 | $7.00 | — |
| 2021-12-07 | 99.57 | $7.00 | — |
| 2021-12-06 | 99.54 | $7.00 | — |
| 2021-12-03 | 99.52 | $7.00 | — |
| 2021-12-02 | 99.49 | $7.00 | — |
| 2021-12-01 | 99.47 | $7.00 | — |
| 2021-11-30 | 99.44 | $7.00 | — |
| 2021-11-29 | 99.41 | $7.00 | — |
| 2021-11-26 | 99.38 | $7.00 | — |
| 2021-11-24 | 99.35 | $7.00 | — |
| 2021-11-23 | 99.31 | $7.00 | — |
| 2021-11-22 | 99.27 | $7.00 | — |
| 2021-11-19 | 99.24 | $7.00 | — |
| 2021-11-18 | 99.20 | $7.00 | — |
| 2021-11-17 | 99.15 | $7.00 | — |
| 2021-11-16 | 99.11 | $7.00 | — |
| 2021-11-15 | 99.06 | $7.00 | — |
| 2021-11-12 | 99.01 | $7.00 | — |
| 2021-11-11 | 98.96 | $7.00 | — |
| 2021-11-10 | 98.91 | $7.00 | — |
| 2021-11-09 | 98.85 | $7.00 | — |
| 2021-11-08 | 98.79 | $7.00 | — |
| 2021-11-05 | 98.73 | $7.00 | — |
| 2021-11-04 | 98.66 | $7.00 | — |
| 2021-11-03 | 98.59 | $7.00 | — |
| 2021-11-02 | 98.51 | $7.00 | — |
| 2021-11-01 | 98.44 | $7.00 | — |
| 2021-10-29 | 98.35 | $7.00 | — |
| 2021-10-28 | 98.27 | $7.00 | — |
| 2021-10-27 | 98.17 | $7.00 | — |
| 2021-10-26 | 98.08 | $7.00 | — |
| 2021-10-25 | 97.98 | $7.00 | — |
| 2021-10-22 | 97.87 | $7.00 | — |
| 2021-10-21 | 97.76 | $7.00 | — |
| 2021-10-20 | 97.64 | $7.00 | — |
| 2021-10-19 | 97.52 | $7.00 | — |
| 2021-10-18 | 97.39 | $7.00 | — |
| 2021-10-15 | 97.25 | $7.00 | — |
| 2021-10-14 | 97.10 | $7.00 | — |
| 2021-10-13 | 96.95 | $7.00 | — |
| 2021-10-12 | 96.79 | $7.00 | — |
| 2021-10-11 | 96.62 | $7.00 | — |
| 2021-10-08 | 96.44 | $7.00 | — |
| 2021-10-07 | 96.26 | $7.00 | — |
| 2021-10-06 | 96.06 | $7.00 | — |
| 2021-10-05 | 95.85 | $7.00 | — |
| 2021-10-04 | 95.63 | $7.00 | — |
| 2021-10-01 | 95.40 | $7.00 | — |
| 2021-09-30 | 95.16 | $7.00 | — |
| 2021-09-29 | 94.91 | $7.00 | — |
| 2021-09-28 | 94.64 | $7.00 | — |
| 2021-09-27 | 94.36 | $7.00 | — |
| 2021-09-24 | 94.06 | $7.00 | — |
| 2021-09-23 | 93.75 | $7.00 | — |
| 2021-09-22 | 93.42 | $7.00 | — |
| 2021-09-21 | 93.07 | $7.00 | — |
| 2021-09-20 | 92.71 | $7.00 | — |
| 2021-09-17 | 92.32 | $7.00 | — |
| 2021-09-16 | 91.92 | $7.00 | — |
| 2021-09-15 | 91.50 | $7.00 | — |
| 2021-09-14 | 91.05 | $7.00 | — |
| 2021-09-13 | 90.58 | $7.00 | — |
| 2021-09-10 | 90.08 | $7.00 | — |
| 2021-09-09 | 89.56 | $7.00 | — |
| 2021-09-08 | 89.01 | $7.00 | — |
| 2021-09-07 | 88.43 | $7.00 | — |
| 2021-09-03 | 87.82 | $7.00 | — |
| 2021-09-02 | 87.18 | $7.00 | — |
| 2021-09-01 | 86.51 | $7.00 | — |
| 2021-08-31 | 85.80 | $7.00 | — |
| 2021-08-30 | 85.05 | $7.00 | — |
| 2021-08-27 | 84.26 | $7.00 | — |
| 2021-08-26 | 83.43 | $7.00 | — |
| 2021-08-25 | 82.56 | $7.00 | — |
| 2021-08-24 | 81.64 | $7.00 | — |
| 2021-08-23 | 80.68 | $7.00 | — |
| 2021-08-20 | 79.66 | $7.00 | — |
| 2021-08-19 | 78.59 | $7.00 | — |
| 2021-08-18 | 77.46 | $7.00 | — |
| 2021-08-17 | 76.28 | $7.00 | — |
| 2021-08-16 | 75.03 | $7.00 | — |
| 2021-08-13 | 73.71 | $7.00 | — |
| 2021-08-12 | 72.33 | $7.00 | — |
| 2021-08-11 | 70.87 | $7.00 | — |
| 2021-08-10 | 69.34 | $7.00 | — |
| 2021-08-09 | 67.73 | $7.00 | — |
| 2021-08-06 | 66.03 | $7.00 | — |
| 2021-08-05 | 64.24 | $7.00 | — |
| 2021-08-04 | 62.36 | $7.00 | — |
| 2021-08-03 | 60.38 | $7.00 | — |
| 2021-08-02 | 58.29 | $7.00 | — |
| 2021-07-30 | 56.10 | $7.00 | — |
| 2021-07-29 | 53.79 | $7.00 | — |
| 2021-07-28 | 51.35 | $7.00 | — |
| 2021-07-27 | 48.79 | $7.00 | — |
| 2021-07-26 | 46.10 | $7.00 | — |
| 2021-07-23 | 43.26 | $7.00 | — |
| 2021-07-22 | 40.28 | $7.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected