Is Chimerix, Inc. (CMRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chimerix, Inc. (CMRX) research center and poll results.
NASDAQ : CMRX
Chimerix, Inc.
$8.54 USD
$0 (0.0%)
- Volume
- 2.55M
- Average Volume
- 4.26M
- Market Capitalization
- $801.08M
- P/E Ratio
- -8.63
- Dividend Yield
- 0.00%
- Price Target
- $8.55
- Year High
- $8.55
- Year Low
- $0.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.70
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.52
2025-04-21
Close Price
$8.54
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.86
Average
2.72
Maximum
8.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-04-21 | 8.52 | $8.54 | — |
| 2025-04-17 | 8.52 | $8.54 | 755560 |
| 2025-04-16 | 8.52 | $8.55 | 2.0M |
| 2025-04-15 | 8.51 | $8.55 | 1.6M |
| 2025-04-14 | 8.51 | $8.54 | 1.5M |
| 2025-04-11 | 8.51 | $8.52 | 1.5M |
| 2025-04-10 | 8.50 | $8.53 | 3.0M |
| 2025-04-09 | 8.50 | $8.53 | 4.2M |
| 2025-04-08 | 8.50 | $8.51 | 1.2M |
| 2025-04-07 | 8.49 | $8.52 | 4.2M |
| 2025-04-04 | 8.49 | $8.53 | 4.5M |
| 2025-04-03 | 8.49 | $8.53 | 1.0M |
| 2025-04-02 | 8.48 | $8.52 | 1.3M |
| 2025-04-01 | 8.48 | $8.50 | 1.7M |
| 2025-03-31 | 8.30 | $8.51 | 1.9M |
| 2025-03-28 | 8.13 | $8.50 | 835890 |
| 2025-03-27 | 7.97 | $8.50 | 706317 |
| 2025-03-26 | 7.78 | $8.52 | 1.2M |
| 2025-03-25 | 7.58 | $8.51 | 1.2M |
| 2025-03-24 | 7.39 | $8.50 | 1.7M |
| 2025-03-21 | 7.20 | $8.50 | 3.2M |
| 2025-03-20 | 7.03 | $8.47 | 1.7M |
| 2025-03-19 | 6.87 | $8.48 | 1.9M |
| 2025-03-18 | 6.70 | $8.48 | 1.5M |
| 2025-03-17 | 6.52 | $8.47 | 1.5M |
| 2025-03-14 | 6.31 | $8.46 | 2.2M |
| 2025-03-13 | 6.12 | $8.47 | 2.7M |
| 2025-03-12 | 5.92 | $8.46 | 1.8M |
| 2025-03-11 | 5.71 | $8.45 | 3.0M |
| 2025-03-10 | 5.49 | $8.46 | 4.3M |
| 2025-03-07 | 5.28 | $8.43 | 7.0M |
| 2025-03-06 | 5.06 | $8.43 | 10.7M |
| 2025-03-05 | 4.84 | $8.46 | 118.6M |
| 2025-03-04 | 4.61 | $4.96 | 2.0M |
| 2025-03-03 | 4.56 | $5.04 | 4.6M |
| 2025-02-28 | 4.50 | $5.25 | 1.9M |
| 2025-02-27 | 4.44 | $4.74 | 1.0M |
| 2025-02-26 | 4.41 | $4.60 | 1.7M |
| 2025-02-25 | 4.38 | $4.67 | 1.7M |
| 2025-02-24 | 4.35 | $4.76 | 2.0M |
| 2025-02-21 | 4.31 | $5.15 | 2.0M |
| 2025-02-20 | 4.25 | $5.17 | 1.7M |
| 2025-02-19 | 4.18 | $5.08 | 4.5M |
| 2025-02-18 | 4.11 | $4.83 | 4.6M |
| 2025-02-14 | 4.05 | $4.38 | 1.2M |
| 2025-02-13 | 4.01 | $4.56 | 1.5M |
| 2025-02-12 | 3.96 | $4.44 | 1.5M |
| 2025-02-11 | 3.91 | $4.36 | 2.1M |
| 2025-02-10 | 3.85 | $4.06 | 1.1M |
| 2025-02-07 | 3.81 | $4.21 | 2.1M |
| 2025-02-06 | 3.78 | $4.12 | 2.0M |
| 2025-02-05 | 3.75 | $3.97 | 1.5M |
| 2025-02-04 | 3.73 | $3.93 | 882526 |
| 2025-02-03 | 3.72 | $3.80 | 1.6M |
| 2025-01-31 | 3.70 | $3.94 | 1.2M |
| 2025-01-30 | 3.67 | $4.11 | 1.4M |
| 2025-01-29 | 3.64 | $4.07 | 1.0M |
| 2025-01-28 | 3.61 | $4.06 | 1.0M |
| 2025-01-27 | 3.57 | $4.03 | 1.1M |
| 2025-01-24 | 3.53 | $3.96 | 757202 |
| 2025-01-23 | 3.49 | $3.83 | 1.7M |
| 2025-01-22 | 3.44 | $3.78 | 1.5M |
| 2025-01-21 | 3.40 | $3.84 | 2.1M |
| 2025-01-17 | 3.34 | $3.55 | 927142 |
| 2025-01-16 | 3.30 | $3.66 | 1.1M |
| 2025-01-15 | 3.27 | $3.47 | 1.8M |
| 2025-01-14 | 3.24 | $3.37 | 2.4M |
| 2025-01-13 | 3.22 | $3.31 | 1.4M |
| 2025-01-10 | 3.20 | $3.25 | 1.5M |
| 2025-01-08 | 3.18 | $3.49 | 1.2M |
| 2025-01-07 | 3.05 | $3.66 | 1.6M |
| 2025-01-06 | 2.91 | $3.54 | 1.9M |
| 2025-01-03 | 2.77 | $3.62 | 1.3M |
| 2025-01-02 | 2.63 | $3.39 | 1.5M |
| 2024-12-31 | 2.51 | $3.48 | 2.0M |
| 2024-12-30 | 2.38 | $3.44 | 1.6M |
| 2024-12-27 | 2.25 | $3.46 | 2.2M |
| 2024-12-26 | 2.12 | $3.22 | 778733 |
| 2024-12-24 | 2.01 | $3.34 | 1.6M |
| 2024-12-23 | 1.88 | $3.02 | 1.2M |
| 2024-12-20 | 1.78 | $2.99 | 2.5M |
| 2024-12-19 | 1.67 | $2.85 | 2.4M |
| 2024-12-18 | 1.58 | $2.71 | 1.2M |
| 2024-12-17 | 1.48 | $2.81 | 2.1M |
| 2024-12-16 | 1.39 | $2.91 | 1.6M |
| 2024-12-13 | 1.29 | $2.95 | 2.6M |
| 2024-12-12 | 1.18 | $2.94 | 6.0M |
| 2024-12-11 | 1.08 | $2.98 | 10.0M |
| 2024-12-10 | 0.98 | $2.76 | 182.0M |
| 2024-12-09 | 0.90 | $0.87 | 20.1M |
| 2024-12-06 | 0.90 | $0.83 | 284900 |
| 2024-12-05 | 0.91 | $0.86 | 268321 |
| 2024-12-04 | 0.92 | $0.87 | 144644 |
| 2024-12-03 | 0.92 | $0.86 | 95200 |
| 2024-12-02 | 0.93 | $0.89 | 243856 |
| 2024-11-29 | 0.94 | $0.88 | 126746 |
| 2024-11-27 | 0.94 | $0.91 | 78400 |
| 2024-11-26 | 0.94 | $0.90 | 92037 |
| 2024-11-25 | 0.94 | $0.89 | 150700 |
| 2024-11-22 | 0.94 | $0.90 | 108701 |
| 2024-11-21 | 0.94 | $0.91 | 143100 |
| 2024-11-20 | 0.94 | $0.88 | 145957 |
| 2024-11-19 | 0.94 | $0.88 | 193786 |
| 2024-11-18 | 0.94 | $0.88 | 187006 |
| 2024-11-15 | 0.94 | $0.86 | 689133 |
| 2024-11-14 | 0.94 | $0.90 | 328735 |
| 2024-11-13 | 0.94 | $0.95 | 242200 |
| 2024-11-12 | 0.94 | $0.99 | 221300 |
| 2024-11-11 | 0.93 | $1.04 | 351546 |
| 2024-11-08 | 0.92 | $0.99 | 920401 |
| 2024-11-07 | 0.92 | $0.94 | 386400 |
| 2024-11-06 | 0.91 | $1.01 | 354300 |
| 2024-11-05 | 0.91 | $1.02 | 223211 |
| 2024-11-04 | 0.90 | $0.99 | 259873 |
| 2024-11-01 | 0.90 | $0.99 | 208100 |
| 2024-10-31 | 0.89 | $0.97 | 199233 |
| 2024-10-30 | 0.89 | $0.92 | 179900 |
| 2024-10-29 | 0.89 | $0.93 | 310200 |
| 2024-10-28 | 0.89 | $0.94 | 250348 |
| 2024-10-25 | 0.89 | $0.87 | 148800 |
| 2024-10-24 | 0.89 | $0.87 | 164100 |
| 2024-10-23 | 0.89 | $0.86 | 45144 |
| 2024-10-22 | 0.89 | $0.88 | 64900 |
| 2024-10-21 | 0.89 | $0.88 | 109500 |
| 2024-10-18 | 0.89 | $0.88 | 48608 |
| 2024-10-17 | 0.89 | $0.87 | 83409 |
| 2024-10-16 | 0.89 | $0.87 | 113400 |
| 2024-10-15 | 0.89 | $0.85 | 318211 |
| 2024-10-14 | 0.89 | $0.90 | 46100 |
| 2024-10-11 | 0.89 | $0.89 | 103036 |
| 2024-10-10 | 0.88 | $0.87 | 76300 |
| 2024-10-09 | 0.88 | $0.89 | 42208 |
| 2024-10-08 | 0.88 | $0.87 | 126000 |
| 2024-10-07 | 0.88 | $0.91 | 73301 |
| 2024-10-04 | 0.88 | $0.92 | 44427 |
| 2024-10-03 | 0.88 | $0.90 | 52008 |
| 2024-10-02 | 0.88 | $0.94 | 169994 |
| 2024-10-01 | 0.88 | $0.89 | 200484 |
| 2024-09-30 | 0.87 | $0.93 | 95781 |
| 2024-09-27 | 0.87 | $0.89 | 181514 |
| 2024-09-26 | 0.88 | $0.90 | 301846 |
| 2024-09-25 | 0.88 | $0.84 | 125630 |
| 2024-09-24 | 0.89 | $0.84 | 208413 |
| 2024-09-23 | 0.90 | $0.85 | 164700 |
| 2024-09-20 | 0.90 | $0.89 | 225100 |
| 2024-09-19 | 0.91 | $0.88 | 178004 |
| 2024-09-18 | 0.92 | $0.86 | 130637 |
| 2024-09-17 | 0.93 | $0.88 | 365475 |
| 2024-09-16 | 0.94 | $0.86 | 160900 |
| 2024-09-13 | 0.94 | $0.86 | 319709 |
| 2024-09-12 | 0.94 | $0.87 | 53400 |
| 2024-09-11 | 0.94 | $0.86 | 86600 |
| 2024-09-10 | 0.94 | $0.88 | 76623 |
| 2024-09-09 | 0.93 | $0.88 | 104100 |
| 2024-09-06 | 0.93 | $0.88 | 111220 |
| 2024-09-05 | 0.93 | $0.88 | 101434 |
| 2024-09-04 | 0.93 | $0.89 | 159216 |
| 2024-09-03 | 0.92 | $0.87 | 539925 |
| 2024-08-30 | 0.92 | $0.93 | 123523 |
| 2024-08-29 | 0.92 | $0.94 | 307300 |
| 2024-08-28 | 0.91 | $1.00 | 275732 |
| 2024-08-27 | 0.91 | $0.98 | 240510 |
| 2024-08-26 | 0.90 | $0.98 | 338000 |
| 2024-08-23 | 0.90 | $0.98 | 795407 |
| 2024-08-22 | 0.89 | $1.00 | 1.0M |
| 2024-08-21 | 0.89 | $1.07 | 2.0M |
| 2024-08-20 | 0.88 | $1.06 | 2.1M |
| 2024-08-19 | 0.87 | $1.05 | 8.1M |
| 2024-08-16 | 0.86 | $1.02 | 2.3M |
| 2024-08-15 | 0.86 | $0.84 | 490200 |
| 2024-08-14 | 0.86 | $0.84 | 1.8M |
| 2024-08-13 | 0.87 | $0.77 | 564121 |
| 2024-08-12 | 0.88 | $0.82 | 118400 |
| 2024-08-09 | 0.88 | $0.82 | 284800 |
| 2024-08-08 | 0.89 | $0.83 | 141102 |
| 2024-08-07 | 0.89 | $0.84 | 202827 |
| 2024-08-06 | 0.89 | $0.84 | 153906 |
| 2024-08-05 | 0.89 | $0.86 | 393408 |
| 2024-08-02 | 0.88 | $0.82 | 241650 |
| 2024-08-01 | 0.89 | $0.86 | 133913 |
| 2024-07-31 | 0.89 | $0.89 | 134208 |
| 2024-07-30 | 0.88 | $0.88 | 72835 |
| 2024-07-29 | 0.88 | $0.89 | 107045 |
| 2024-07-26 | 0.88 | $0.89 | 148300 |
| 2024-07-25 | 0.88 | $0.89 | 130507 |
| 2024-07-24 | 0.88 | $0.88 | 253044 |
| 2024-07-23 | 0.89 | $0.90 | 228721 |
| 2024-07-22 | 0.89 | $0.91 | 91670 |
| 2024-07-19 | 0.88 | $0.90 | 139157 |
| 2024-07-18 | 0.88 | $0.90 | 168396 |
| 2024-07-17 | 0.88 | $0.94 | 177553 |
| 2024-07-16 | 0.88 | $0.95 | 524534 |
| 2024-07-15 | 0.88 | $0.94 | 279850 |
| 2024-07-12 | 0.87 | $0.90 | 182323 |
| 2024-07-11 | 0.88 | $0.88 | 289859 |
| 2024-07-10 | 0.88 | $0.84 | 254033 |
| 2024-07-09 | 0.88 | $0.82 | 181868 |
| 2024-07-08 | 0.89 | $0.82 | 399044 |
| 2024-07-05 | 0.89 | $0.84 | 362048 |
| 2024-07-03 | 0.90 | $0.87 | 56216 |
| 2024-07-02 | 0.90 | $0.86 | 244393 |
| 2024-07-01 | 0.91 | $0.87 | 216679 |
| 2024-06-28 | 0.91 | $0.88 | 268362 |
| 2024-06-27 | 0.92 | $0.89 | 116861 |
| 2024-06-26 | 0.92 | $0.88 | 327370 |
| 2024-06-25 | 0.92 | $0.93 | 248298 |
| 2024-06-24 | 0.92 | $0.91 | 141701 |
| 2024-06-21 | 0.92 | $0.89 | 131636 |
| 2024-06-20 | 0.93 | $0.89 | 163402 |
| 2024-06-18 | 0.93 | $0.87 | 317295 |
| 2024-06-17 | 0.94 | $0.89 | 393392 |
| 2024-06-14 | 0.94 | $0.88 | 387264 |
| 2024-06-13 | 0.95 | $0.88 | 678666 |
| 2024-06-12 | 0.95 | $0.93 | 389594 |
| 2024-06-11 | 0.96 | $0.93 | 221060 |
| 2024-06-10 | 0.96 | $0.93 | 227186 |
| 2024-06-07 | 0.96 | $0.93 | 314296 |
| 2024-06-06 | 0.97 | $0.94 | 130306 |
| 2024-06-05 | 0.97 | $0.93 | 104890 |
| 2024-06-04 | 0.97 | $0.95 | 92183 |
| 2024-06-03 | 0.97 | $0.97 | 75649 |
| 2024-05-31 | 0.97 | $0.97 | 99188 |
| 2024-05-30 | 0.97 | $0.96 | 178556 |
| 2024-05-29 | 0.97 | $0.92 | 177459 |
| 2024-05-28 | 0.97 | $0.94 | 105062 |
| 2024-05-24 | 0.97 | $0.94 | 271830 |
| 2024-05-23 | 0.97 | $0.94 | 188276 |
| 2024-05-22 | 0.97 | $0.96 | 272098 |
| 2024-05-21 | 0.97 | $0.98 | 48551 |
| 2024-05-20 | 0.96 | $0.99 | 163432 |
| 2024-05-17 | 0.96 | $0.99 | 92214 |
| 2024-05-16 | 0.95 | $0.97 | 120485 |
| 2024-05-15 | 0.95 | $0.98 | 121146 |
| 2024-05-14 | 0.95 | $1.00 | 251454 |
| 2024-05-13 | 0.94 | $1.05 | 322488 |
| 2024-05-10 | 0.94 | $0.97 | 126065 |
| 2024-05-09 | 0.94 | $1.01 | 302044 |
| 2024-05-08 | 0.94 | $0.97 | 91586 |
| 2024-05-07 | 0.94 | $0.99 | 258717 |
| 2024-05-06 | 0.94 | $1.00 | 428991 |
| 2024-05-03 | 0.94 | $0.95 | 158502 |
| 2024-05-02 | 0.94 | $0.95 | 319499 |
| 2024-05-01 | 0.95 | $0.95 | 391068 |
| 2024-04-30 | 0.95 | $0.94 | 206867 |
| 2024-04-29 | 0.95 | $0.93 | 142843 |
| 2024-04-26 | 0.96 | $0.90 | 228222 |
| 2024-04-25 | 0.97 | $0.89 | 242708 |
| 2024-04-24 | 0.97 | $0.91 | 88247 |
| 2024-04-23 | 0.98 | $0.93 | 182129 |
| 2024-04-22 | 0.98 | $0.91 | 233440 |
| 2024-04-19 | 0.99 | $0.88 | 427003 |
| 2024-04-18 | 0.99 | $0.93 | 361034 |
| 2024-04-17 | 0.99 | $0.90 | 484918 |
| 2024-04-16 | 0.99 | $0.92 | 310230 |
| 2024-04-15 | 1.00 | $0.91 | 507109 |
| 2024-04-12 | 1.02 | $0.96 | 235362 |
| 2024-04-11 | 1.02 | $0.99 | 205381 |
| 2024-04-10 | 1.03 | $1.00 | 383092 |
| 2024-04-09 | 1.04 | $0.99 | 152086 |
| 2024-04-08 | 1.06 | $1.00 | 195100 |
| 2024-04-05 | 1.07 | $1.03 | 210691 |
| 2024-04-04 | 1.08 | $1.04 | 414598 |
| 2024-04-03 | 1.09 | $1.04 | 360117 |
| 2024-04-02 | 1.10 | $1.01 | 226884 |
| 2024-04-01 | 1.11 | $1.05 | 319786 |
| 2024-03-28 | 1.11 | $1.06 | 377228 |
| 2024-03-27 | 1.12 | $1.01 | 286704 |
| 2024-03-26 | 1.13 | $0.99 | 125561 |
| 2024-03-25 | 1.14 | $0.98 | 355164 |
| 2024-03-22 | 1.15 | $1.00 | 507192 |
| 2024-03-21 | 1.16 | $0.96 | 315103 |
| 2024-03-20 | 1.17 | $0.99 | 712222 |
| 2024-03-19 | 1.18 | $0.96 | 2.7M |
| 2024-03-18 | 1.19 | $1.10 | 224464 |
| 2024-03-15 | 1.20 | $1.15 | 281185 |
| 2024-03-14 | 1.19 | $1.14 | 197019 |
| 2024-03-13 | 1.19 | $1.17 | 305850 |
| 2024-03-12 | 1.18 | $1.18 | 185257 |
| 2024-03-11 | 1.17 | $1.24 | 259717 |
| 2024-03-08 | 1.16 | $1.26 | 287807 |
| 2024-03-07 | 1.14 | $1.26 | 312664 |
| 2024-03-06 | 1.12 | $1.25 | 401810 |
| 2024-03-05 | 1.11 | $1.21 | 422105 |
| 2024-03-04 | 1.09 | $1.18 | 562687 |
| 2024-03-01 | 1.08 | $1.17 | 714470 |
| 2024-02-29 | 1.07 | $1.15 | 654909 |
| 2024-02-28 | 1.06 | $1.24 | 651339 |
| 2024-02-27 | 1.04 | $1.21 | 470263 |
| 2024-02-26 | 1.03 | $1.19 | 362872 |
| 2024-02-23 | 1.01 | $1.18 | 219029 |
| 2024-02-22 | 1.00 | $1.18 | 389429 |
| 2024-02-21 | 0.99 | $1.19 | 428494 |
| 2024-02-20 | 0.97 | $1.22 | 993014 |
| 2024-02-16 | 0.96 | $1.15 | 744747 |
| 2024-02-15 | 0.95 | $1.04 | 483453 |
| 2024-02-14 | 0.94 | $1.05 | 408133 |
| 2024-02-13 | 0.94 | $1.03 | 838591 |
| 2024-02-12 | 0.93 | $1.05 | 2.5M |
| 2024-02-09 | 0.93 | $0.93 | 272659 |
| 2024-02-08 | 0.93 | $0.91 | 153908 |
| 2024-02-07 | 0.94 | $0.92 | 160893 |
| 2024-02-06 | 0.94 | $0.93 | 227420 |
| 2024-02-05 | 0.94 | $0.91 | 595739 |
| 2024-02-02 | 0.94 | $0.93 | 460668 |
| 2024-02-01 | 0.95 | $0.93 | 160166 |
| 2024-01-31 | 0.95 | $0.94 | 101059 |
| 2024-01-30 | 0.95 | $0.94 | 179022 |
| 2024-01-29 | 0.95 | $0.91 | 362264 |
| 2024-01-26 | 0.95 | $0.93 | 104219 |
| 2024-01-25 | 0.95 | $0.93 | 149461 |
| 2024-01-24 | 0.95 | $0.92 | 268444 |
| 2024-01-23 | 0.95 | $0.93 | 118925 |
| 2024-01-22 | 0.95 | $0.93 | 117786 |
| 2024-01-19 | 0.95 | $0.92 | 164276 |
| 2024-01-18 | 0.95 | $0.92 | 438321 |
| 2024-01-17 | 0.95 | $0.94 | 306988 |
| 2024-01-16 | 0.96 | $0.95 | 296575 |
| 2024-01-12 | 0.96 | $0.96 | 145633 |
| 2024-01-11 | 0.96 | $0.97 | 222109 |
| 2024-01-10 | 0.96 | $1.01 | 134926 |
| 2024-01-09 | 0.96 | $1.01 | 933686 |
| 2024-01-08 | 0.95 | $0.96 | 201774 |
| 2024-01-05 | 0.95 | $0.94 | 211618 |
| 2024-01-04 | 0.96 | $0.96 | 78863 |
| 2024-01-03 | 0.96 | $0.95 | 277744 |
| 2024-01-02 | 0.96 | $0.96 | 407038 |
| 2023-12-29 | 0.96 | $0.96 | 900010 |
| 2023-12-28 | 0.96 | $0.92 | 570999 |
| 2023-12-27 | 0.96 | $0.95 | 458165 |
| 2023-12-26 | 0.96 | $0.94 | 465821 |
| 2023-12-22 | 0.96 | $0.93 | 728595 |
| 2023-12-21 | 0.96 | $0.92 | 905294 |
| 2023-12-20 | 0.97 | $0.94 | 667581 |
| 2023-12-19 | 0.97 | $0.97 | 499129 |
| 2023-12-18 | 0.97 | $0.95 | 902792 |
| 2023-12-15 | 0.97 | $0.97 | 326492 |
| 2023-12-14 | 0.97 | $0.97 | 446082 |
| 2023-12-13 | 0.97 | $0.95 | 330453 |
| 2023-12-12 | 0.97 | $0.97 | 156043 |
| 2023-12-11 | 0.97 | $0.99 | 232254 |
| 2023-12-08 | 0.97 | $0.97 | 80169 |
| 2023-12-07 | 0.97 | $0.97 | 93023 |
| 2023-12-06 | 0.97 | $0.97 | 217101 |
| 2023-12-05 | 0.97 | $0.96 | 329222 |
| 2023-12-04 | 0.97 | $0.98 | 273578 |
| 2023-12-01 | 0.98 | $1.01 | 166079 |
| 2023-11-30 | 0.97 | $0.97 | 323527 |
| 2023-11-29 | 0.97 | $0.95 | 130817 |
| 2023-11-28 | 0.97 | $0.95 | 136930 |
| 2023-11-27 | 0.97 | $0.97 | 265868 |
| 2023-11-24 | 0.97 | $0.95 | 74426 |
| 2023-11-22 | 0.97 | $0.96 | 134850 |
| 2023-11-21 | 0.97 | $0.96 | 237002 |
| 2023-11-20 | 0.97 | $1.00 | 515660 |
| 2023-11-17 | 0.97 | $0.97 | 792844 |
| 2023-11-16 | 0.97 | $1.00 | 525974 |
| 2023-11-15 | 0.97 | $0.96 | 497766 |
| 2023-11-14 | 0.97 | $0.97 | 330386 |
| 2023-11-13 | 0.98 | $0.90 | 527160 |
| 2023-11-10 | 0.98 | $0.94 | 540645 |
| 2023-11-09 | 0.98 | $0.95 | 377605 |
| 2023-11-08 | 0.98 | $0.98 | 988092 |
| 2023-11-07 | 0.99 | $1.03 | 264387 |
| 2023-11-06 | 0.98 | $1.03 | 656053 |
| 2023-11-03 | 0.98 | $1.06 | 567026 |
| 2023-11-02 | 0.97 | $0.98 | 333564 |
| 2023-11-01 | 0.97 | $0.96 | 126947 |
| 2023-10-31 | 0.97 | $0.94 | 259141 |
| 2023-10-30 | 0.97 | $0.96 | 389422 |
| 2023-10-27 | 0.97 | $0.98 | 582168 |
| 2023-10-26 | 0.97 | $0.94 | 316801 |
| 2023-10-25 | 0.97 | $0.94 | 234427 |
| 2023-10-24 | 0.98 | $0.95 | 278379 |
| 2023-10-23 | 0.98 | $0.93 | 575222 |
| 2023-10-20 | 0.98 | $0.95 | 442603 |
| 2023-10-19 | 0.99 | $1.02 | 561537 |
| 2023-10-18 | 0.99 | $1.04 | 288525 |
| 2023-10-17 | 0.99 | $1.04 | 807531 |
| 2023-10-16 | 0.99 | $1.01 | 397239 |
| 2023-10-13 | 0.99 | $0.98 | 403196 |
| 2023-10-12 | 0.99 | $0.97 | 425580 |
| 2023-10-11 | 1.00 | $1.00 | 276488 |
| 2023-10-10 | 1.00 | $0.98 | 470922 |
| 2023-10-09 | 1.01 | $0.95 | 312885 |
| 2023-10-06 | 1.01 | $0.96 | 339168 |
| 2023-10-05 | 1.02 | $0.95 | 282005 |
| 2023-10-04 | 1.02 | $0.96 | 525802 |
| 2023-10-03 | 1.03 | $0.95 | 432169 |
| 2023-10-02 | 1.04 | $0.97 | 334156 |
| 2023-09-29 | 1.04 | $0.96 | 594752 |
| 2023-09-28 | 1.05 | $0.97 | 1.5M |
| 2023-09-27 | 1.06 | $1.01 | 356234 |
| 2023-09-26 | 1.06 | $0.98 | 564235 |
| 2023-09-25 | 1.07 | $0.98 | 1.2M |
| 2023-09-22 | 1.07 | $1.04 | 218605 |
| 2023-09-21 | 1.07 | $1.05 | 223033 |
| 2023-09-20 | 1.07 | $1.06 | 427586 |
| 2023-09-19 | 1.06 | $1.06 | 452046 |
| 2023-09-18 | 1.06 | $1.03 | 290295 |
| 2023-09-15 | 1.06 | $1.04 | 687996 |
| 2023-09-14 | 1.05 | $1.06 | 414988 |
| 2023-09-13 | 1.05 | $1.06 | 1.0M |
| 2023-09-12 | 1.04 | $1.10 | 625793 |
| 2023-09-11 | 1.04 | $1.06 | 731874 |
| 2023-09-08 | 1.03 | $1.06 | 260890 |
| 2023-09-07 | 1.03 | $1.05 | 671505 |
| 2023-09-06 | 1.03 | $1.07 | 404900 |
| 2023-09-05 | 1.03 | $1.10 | 283700 |
| 2023-09-01 | 1.03 | $1.08 | 672500 |
| 2023-08-31 | 1.03 | $1.14 | 691400 |
| 2023-08-30 | 1.03 | $1.11 | 327500 |
| 2023-08-29 | 1.03 | $1.10 | 580700 |
| 2023-08-28 | 1.04 | $1.07 | 555800 |
| 2023-08-25 | 1.04 | $1.02 | 610100 |
| 2023-08-24 | 1.05 | $1.05 | 850300 |
| 2023-08-23 | 1.05 | $1.02 | 939200 |
| 2023-08-22 | 1.06 | $0.99 | 1.1M |
| 2023-08-21 | 1.07 | $1.00 | 1.6M |
| 2023-08-18 | 1.08 | $0.94 | 733400 |
| 2023-08-17 | 1.09 | $0.96 | 968900 |
| 2023-08-16 | 1.10 | $0.96 | 1.2M |
| 2023-08-15 | 1.12 | $0.97 | 660400 |
| 2023-08-14 | 1.13 | $1.00 | 759500 |
| 2023-08-11 | 1.13 | $0.98 | 866400 |
| 2023-08-10 | 1.14 | $1.01 | 755100 |
| 2023-08-09 | 1.15 | $1.02 | 1.0M |
| 2023-08-08 | 1.16 | $1.06 | 576100 |
| 2023-08-07 | 1.17 | $1.06 | 1.4M |
| 2023-08-04 | 1.18 | $1.10 | 1.1M |
| 2023-08-03 | 1.18 | $1.16 | 559400 |
| 2023-08-02 | 1.18 | $1.18 | 1.4M |
| 2023-08-01 | 1.18 | $1.19 | 521900 |
| 2023-07-31 | 1.18 | $1.18 | 778600 |
| 2023-07-28 | 1.19 | $1.16 | 738100 |
| 2023-07-27 | 1.19 | $1.14 | 740000 |
| 2023-07-26 | 1.19 | $1.17 | 440200 |
| 2023-07-25 | 1.20 | $1.15 | 1.3M |
| 2023-07-24 | 1.21 | $1.17 | 353700 |
| 2023-07-21 | 1.21 | $1.20 | 558500 |
| 2023-07-20 | 1.22 | $1.19 | 488100 |
| 2023-07-19 | 1.23 | $1.21 | 724200 |
| 2023-07-18 | 1.24 | $1.17 | 415600 |
| 2023-07-17 | 1.25 | $1.18 | 408200 |
| 2023-07-14 | 1.26 | $1.19 | 396100 |
| 2023-07-13 | 1.27 | $1.21 | 482100 |
| 2023-07-12 | 1.28 | $1.21 | 744200 |
| 2023-07-11 | 1.29 | $1.21 | 616600 |
| 2023-07-10 | 1.30 | $1.23 | 710700 |
| 2023-07-07 | 1.31 | $1.16 | 496900 |
| 2023-07-06 | 1.32 | $1.15 | 619100 |
| 2023-07-05 | 1.34 | $1.21 | 240200 |
| 2023-07-03 | 1.36 | $1.19 | 388100 |
| 2023-06-30 | 1.37 | $1.21 | 936400 |
| 2023-06-29 | 1.38 | $1.24 | 873800 |
| 2023-06-28 | 1.38 | $1.24 | 823500 |
| 2023-06-27 | 1.39 | $1.26 | 1.1M |
| 2023-06-26 | 1.40 | $1.30 | 1.2M |
| 2023-06-23 | 1.40 | $1.31 | 13.6M |
| 2023-06-22 | 1.41 | $1.33 | 1.7M |
| 2023-06-21 | 1.41 | $1.35 | 1.4M |
| 2023-06-20 | 1.42 | $1.40 | 966900 |
| 2023-06-16 | 1.41 | $1.42 | 1.1M |
| 2023-06-15 | 1.39 | $1.45 | 921000 |
| 2023-06-14 | 1.38 | $1.37 | 891000 |
| 2023-06-13 | 1.36 | $1.42 | 649800 |
| 2023-06-12 | 1.35 | $1.39 | 498500 |
| 2023-06-09 | 1.33 | $1.39 | 958100 |
| 2023-06-08 | 1.32 | $1.38 | 1.3M |
| 2023-06-07 | 1.31 | $1.45 | 1.2M |
| 2023-06-06 | 1.29 | $1.54 | 885600 |
| 2023-06-05 | 1.27 | $1.46 | 1.0M |
| 2023-06-02 | 1.26 | $1.45 | 729100 |
| 2023-06-01 | 1.24 | $1.39 | 641600 |
| 2023-05-31 | 1.23 | $1.38 | 501400 |
| 2023-05-30 | 1.22 | $1.38 | 562200 |
| 2023-05-26 | 1.21 | $1.41 | 478200 |
| 2023-05-25 | 1.20 | $1.36 | 803800 |
| 2023-05-24 | 1.18 | $1.44 | 998100 |
| 2023-05-23 | 1.17 | $1.43 | 3.7M |
| 2023-05-22 | 1.16 | $1.40 | 4.1M |
| 2023-05-19 | 1.15 | $1.21 | 3.5M |
| 2023-05-18 | 1.15 | $1.12 | 865800 |
| 2023-05-17 | 1.15 | $1.13 | 1.5M |
| 2023-05-16 | 1.15 | $1.10 | 898100 |
| 2023-05-15 | 1.16 | $1.14 | 1.0M |
| 2023-05-12 | 1.17 | $1.12 | 1.1M |
| 2023-05-11 | 1.17 | $1.16 | 723700 |
| 2023-05-10 | 1.17 | $1.13 | 1.2M |
| 2023-05-09 | 1.18 | $1.12 | 763100 |
| 2023-05-08 | 1.18 | $1.12 | 1.0M |
| 2023-05-05 | 1.19 | $1.16 | 1.3M |
| 2023-05-04 | 1.19 | $1.14 | 465400 |
| 2023-05-03 | 1.19 | $1.13 | 815100 |
| 2023-05-02 | 1.20 | $1.14 | 560500 |
| 2023-05-01 | 1.21 | $1.19 | 818100 |
| 2023-04-28 | 1.21 | $1.16 | 899800 |
| 2023-04-27 | 1.21 | $1.13 | 629000 |
| 2023-04-26 | 1.22 | $1.15 | 613100 |
| 2023-04-25 | 1.22 | $1.17 | 468400 |
| 2023-04-24 | 1.22 | $1.18 | 1.0M |
| 2023-04-21 | 1.22 | $1.21 | 877900 |
| 2023-04-20 | 1.22 | $1.21 | 606000 |
| 2023-04-19 | 1.23 | $1.22 | 626400 |
| 2023-04-18 | 1.23 | $1.23 | 1.5M |
| 2023-04-17 | 1.23 | $1.24 | 1.1M |
| 2023-04-14 | 1.23 | $1.20 | 510500 |
| 2023-04-13 | 1.24 | $1.25 | 567900 |
| 2023-04-12 | 1.25 | $1.20 | 774200 |
| 2023-04-11 | 1.26 | $1.20 | 841600 |
| 2023-04-10 | 1.27 | $1.25 | 1.2M |
| 2023-04-06 | 1.27 | $1.20 | 381100 |
| 2023-04-05 | 1.28 | $1.21 | 777900 |
| 2023-04-04 | 1.30 | $1.24 | 576300 |
| 2023-04-03 | 1.31 | $1.26 | 447100 |
| 2023-03-31 | 1.33 | $1.26 | 546200 |
| 2023-03-30 | 1.35 | $1.21 | 513300 |
| 2023-03-29 | 1.37 | $1.24 | 991100 |
| 2023-03-28 | 1.39 | $1.19 | 460800 |
| 2023-03-27 | 1.41 | $1.21 | 833400 |
| 2023-03-24 | 1.43 | $1.22 | 670400 |
| 2023-03-23 | 1.45 | $1.25 | 807800 |
| 2023-03-22 | 1.46 | $1.22 | 728700 |
| 2023-03-21 | 1.48 | $1.31 | 410700 |
| 2023-03-20 | 1.49 | $1.28 | 654700 |
| 2023-03-17 | 1.51 | $1.28 | 857900 |
| 2023-03-16 | 1.53 | $1.34 | 680500 |
| 2023-03-15 | 1.55 | $1.36 | 561100 |
| 2023-03-14 | 1.56 | $1.39 | 690400 |
| 2023-03-13 | 1.58 | $1.42 | 799800 |
| 2023-03-10 | 1.59 | $1.36 | 1.1M |
| 2023-03-09 | 1.61 | $1.41 | 1.0M |
| 2023-03-08 | 1.63 | $1.52 | 858000 |
| 2023-03-07 | 1.65 | $1.56 | 1.2M |
| 2023-03-06 | 1.66 | $1.60 | 1.1M |
| 2023-03-03 | 1.67 | $1.63 | 1.1M |
| 2023-03-02 | 1.68 | $1.69 | 1.5M |
| 2023-03-01 | 1.69 | $1.59 | 809500 |
| 2023-02-28 | 1.70 | $1.58 | 473100 |
| 2023-02-27 | 1.71 | $1.58 | 709000 |
| 2023-02-24 | 1.72 | $1.54 | 888800 |
| 2023-02-23 | 1.73 | $1.57 | 631500 |
| 2023-02-22 | 1.74 | $1.57 | 588200 |
| 2023-02-21 | 1.75 | $1.57 | 554000 |
| 2023-02-17 | 1.76 | $1.65 | 640300 |
| 2023-02-16 | 1.77 | $1.63 | 1.0M |
| 2023-02-15 | 1.78 | $1.68 | 805800 |
| 2023-02-14 | 1.79 | $1.70 | 793900 |
| 2023-02-13 | 1.81 | $1.73 | 1.0M |
| 2023-02-10 | 1.82 | $1.72 | 880500 |
| 2023-02-09 | 1.84 | $1.73 | 841600 |
| 2023-02-08 | 1.85 | $1.80 | 598200 |
| 2023-02-07 | 1.86 | $1.82 | 500700 |
| 2023-02-06 | 1.86 | $1.83 | 755300 |
| 2023-02-03 | 1.87 | $1.82 | 701000 |
| 2023-02-02 | 1.87 | $1.84 | 975100 |
| 2023-02-01 | 1.87 | $1.82 | 620800 |
| 2023-01-31 | 1.87 | $1.77 | 827200 |
| 2023-01-30 | 1.88 | $1.77 | 534600 |
| 2023-01-27 | 1.88 | $1.80 | 402100 |
| 2023-01-26 | 1.88 | $1.78 | 500700 |
| 2023-01-25 | 1.88 | $1.82 | 473500 |
| 2023-01-24 | 1.88 | $1.79 | 636300 |
| 2023-01-23 | 1.88 | $1.79 | 698500 |
| 2023-01-20 | 1.89 | $1.83 | 570900 |
| 2023-01-19 | 1.90 | $1.82 | 671200 |
| 2023-01-18 | 1.90 | $1.86 | 557000 |
| 2023-01-17 | 1.91 | $1.97 | 1.1M |
| 2023-01-13 | 1.91 | $2.06 | 521200 |
| 2023-01-12 | 1.90 | $2.09 | 556400 |
| 2023-01-11 | 1.90 | $1.96 | 608000 |
| 2023-01-10 | 1.90 | $1.96 | 639900 |
| 2023-01-09 | 1.90 | $1.89 | 510900 |
| 2023-01-06 | 1.91 | $1.87 | 576100 |
| 2023-01-05 | 1.93 | $1.84 | 710200 |
| 2023-01-04 | 1.94 | $1.93 | 721000 |
| 2023-01-03 | 1.96 | $1.87 | 583900 |
| 2022-12-30 | 1.98 | $1.86 | 737800 |
| 2022-12-29 | 2.00 | $1.87 | 666100 |
| 2022-12-28 | 2.02 | $1.70 | 698100 |
| 2022-12-27 | 2.04 | $1.72 | 1.3M |
| 2022-12-23 | 2.07 | $1.84 | 915600 |
| 2022-12-22 | 2.08 | $1.96 | 765100 |
| 2022-12-21 | 2.10 | $1.99 | 568700 |
| 2022-12-20 | 2.11 | $1.94 | 736700 |
| 2022-12-19 | 2.12 | $1.86 | 758800 |
| 2022-12-16 | 2.14 | $1.96 | 1.5M |
| 2022-12-15 | 2.15 | $1.98 | 634200 |
| 2022-12-14 | 2.16 | $1.95 | 1.2M |
| 2022-12-13 | 2.17 | $1.99 | 1.1M |
| 2022-12-12 | 2.18 | $1.97 | 986300 |
| 2022-12-09 | 2.19 | $1.95 | 1.8M |
| 2022-12-08 | 2.19 | $2.21 | 829500 |
| 2022-12-07 | 2.17 | $2.18 | 889600 |
| 2022-12-06 | 2.16 | $2.15 | 1.2M |
| 2022-12-05 | 2.15 | $2.22 | 976500 |
| 2022-12-02 | 2.13 | $2.25 | 897500 |
| 2022-12-01 | 2.11 | $2.35 | 1.2M |
| 2022-11-30 | 2.08 | $2.17 | 3.3M |
| 2022-11-29 | 2.07 | $2.20 | 906400 |
| 2022-11-28 | 2.05 | $2.18 | 714800 |
| 2022-11-25 | 2.03 | $2.20 | 358900 |
| 2022-11-23 | 2.01 | $2.24 | 934300 |
| 2022-11-22 | 1.98 | $2.21 | 739200 |
| 2022-11-21 | 1.96 | $2.20 | 1.2M |
| 2022-11-18 | 1.93 | $2.21 | 1.1M |
| 2022-11-17 | 1.91 | $2.22 | 1.1M |
| 2022-11-16 | 1.88 | $2.20 | 1.4M |
| 2022-11-15 | 1.86 | $2.19 | 1.5M |
| 2022-11-14 | 1.84 | $2.05 | 1.0M |
| 2022-11-11 | 1.82 | $2.13 | 1.2M |
| 2022-11-10 | 1.81 | $2.08 | 2.4M |
| 2022-11-09 | 1.80 | $1.81 | 928500 |
| 2022-11-08 | 1.80 | $1.94 | 895400 |
| 2022-11-07 | 1.79 | $1.94 | 1.4M |
| 2022-11-04 | 1.78 | $1.81 | 1.3M |
| 2022-11-03 | 1.79 | $1.81 | 2.0M |
| 2022-11-02 | 1.79 | $1.86 | 1.1M |
| 2022-11-01 | 1.79 | $1.88 | 1.5M |
| 2022-10-31 | 1.80 | $1.77 | 822300 |
| 2022-10-28 | 1.80 | $1.82 | 1.0M |
| 2022-10-27 | 1.81 | $1.77 | 698200 |
| 2022-10-26 | 1.81 | $1.79 | 1.3M |
| 2022-10-25 | 1.82 | $1.72 | 766200 |
| 2022-10-24 | 1.83 | $1.67 | 830200 |
| 2022-10-21 | 1.84 | $1.72 | 1.1M |
| 2022-10-20 | 1.84 | $1.67 | 968600 |
| 2022-10-19 | 1.85 | $1.71 | 1.1M |
| 2022-10-18 | 1.87 | $1.78 | 1.0M |
| 2022-10-17 | 1.88 | $1.81 | 621200 |
| 2022-10-14 | 1.89 | $1.79 | 581700 |
| 2022-10-13 | 1.90 | $1.84 | 745100 |
| 2022-10-12 | 1.92 | $1.82 | 704600 |
| 2022-10-11 | 1.94 | $1.83 | 863800 |
| 2022-10-10 | 1.96 | $1.79 | 834600 |
| 2022-10-07 | 1.99 | $1.85 | 589900 |
| 2022-10-06 | 2.02 | $1.90 | 432700 |
| 2022-10-05 | 2.04 | $1.93 | 1.1M |
| 2022-10-04 | 2.05 | $1.97 | 1.5M |
| 2022-10-03 | 2.06 | $1.88 | 1.6M |
| 2022-09-30 | 2.08 | $1.93 | 1.2M |
| 2022-09-29 | 2.09 | $1.85 | 1.3M |
| 2022-09-28 | 2.11 | $1.93 | 1.0M |
| 2022-09-27 | 2.12 | $1.89 | 1.6M |
| 2022-09-26 | 2.15 | $1.81 | 794700 |
| 2022-09-23 | 2.16 | $1.82 | 1.1M |
| 2022-09-22 | 2.19 | $1.90 | 987800 |
| 2022-09-21 | 2.22 | $1.99 | 1.4M |
| 2022-09-20 | 2.24 | $1.98 | 1.2M |
| 2022-09-19 | 2.26 | $2.07 | 1.1M |
| 2022-09-16 | 2.27 | $2.09 | 2.2M |
| 2022-09-15 | 2.30 | $2.25 | 1.3M |
| 2022-09-14 | 2.31 | $2.17 | 779300 |
| 2022-09-13 | 2.34 | $2.21 | 1.3M |
| 2022-09-12 | 2.36 | $2.40 | 1.2M |
| 2022-09-09 | 2.38 | $2.37 | 1.3M |
| 2022-09-08 | 2.38 | $2.38 | 1.7M |
| 2022-09-07 | 2.39 | $2.17 | 1.3M |
| 2022-09-06 | 2.40 | $2.08 | 1.4M |
| 2022-09-02 | 2.41 | $2.22 | 2.0M |
| 2022-09-01 | 2.44 | $2.25 | 1.5M |
| 2022-08-31 | 2.46 | $2.20 | 1.8M |
| 2022-08-30 | 2.46 | $2.22 | 3.6M |
| 2022-08-29 | 2.46 | $2.33 | 36.2M |
| 2022-08-26 | 2.45 | $2.16 | 1.4M |
| 2022-08-25 | 2.45 | $2.34 | 1.3M |
| 2022-08-24 | 2.45 | $2.47 | 1.1M |
| 2022-08-23 | 2.45 | $2.35 | 934600 |
| 2022-08-22 | 2.45 | $2.37 | 2.0M |
| 2022-08-19 | 2.43 | $2.43 | 1.3M |
| 2022-08-18 | 2.40 | $2.53 | 1.7M |
| 2022-08-17 | 2.39 | $2.55 | 1.9M |
| 2022-08-16 | 2.37 | $2.68 | 1.9M |
| 2022-08-15 | 2.36 | $2.76 | 2.3M |
| 2022-08-12 | 2.32 | $2.70 | 5.1M |
| 2022-08-11 | 2.30 | $2.39 | 3.9M |
| 2022-08-10 | 2.28 | $2.51 | 3.6M |
| 2022-08-09 | 2.27 | $2.44 | 6.9M |
| 2022-08-08 | 2.25 | $2.36 | 8.6M |
| 2022-08-05 | 2.24 | $2.68 | 7.6M |
| 2022-08-04 | 2.21 | $2.65 | 12.8M |
| 2022-08-03 | 2.20 | $2.33 | 5.8M |
| 2022-08-02 | 2.20 | $2.19 | 5.7M |
| 2022-08-01 | 2.20 | $2.09 | 6.6M |
| 2022-07-29 | 2.21 | $2.19 | 9.2M |
| 2022-07-28 | 2.20 | $2.40 | 9.4M |
| 2022-07-27 | 2.18 | $2.33 | 10.3M |
| 2022-07-26 | 2.17 | $2.40 | 35.8M |
| 2022-07-25 | 2.16 | $2.04 | 18.1M |
| 2022-07-22 | 2.16 | $1.84 | 5.1M |
| 2022-07-21 | 2.16 | $2.24 | 1.1M |
| 2022-07-20 | 2.12 | $2.27 | 2.2M |
| 2022-07-19 | 2.09 | $2.34 | 2.6M |
| 2022-07-18 | 2.05 | $2.09 | 2.0M |
| 2022-07-15 | 2.01 | $2.16 | 3.0M |
| 2022-07-14 | 1.97 | $2.12 | 2.8M |
| 2022-07-13 | 1.94 | $2.23 | 2.3M |
| 2022-07-12 | 1.90 | $2.06 | 2.2M |
| 2022-07-11 | 1.88 | $2.06 | 1.3M |
| 2022-07-08 | 1.86 | $2.22 | 2.6M |
| 2022-07-07 | 1.84 | $2.38 | 2.3M |
| 2022-07-06 | 1.81 | $2.29 | 2.4M |
| 2022-07-05 | 1.79 | $2.34 | 5.0M |
| 2022-07-01 | 1.76 | $2.14 | 2.3M |
| 2022-06-30 | 1.75 | $2.08 | 1.8M |
| 2022-06-29 | 1.73 | $2.06 | 4.5M |
| 2022-06-28 | 1.72 | $2.04 | 2.6M |
| 2022-06-27 | 1.72 | $2.10 | 5.2M |
| 2022-06-24 | 1.70 | $2.06 | 24.6M |
| 2022-06-23 | 1.69 | $1.82 | 2.3M |
| 2022-06-22 | 1.69 | $1.62 | 1.8M |
| 2022-06-21 | 1.73 | $1.60 | 2.6M |
| 2022-06-17 | 1.76 | $1.55 | 11.8M |
| 2022-06-16 | 1.80 | $1.34 | 2.5M |
| 2022-06-15 | 1.82 | $1.37 | 3.1M |
| 2022-06-14 | 1.84 | $1.40 | 1.8M |
| 2022-06-13 | 1.85 | $1.44 | 2.1M |
| 2022-06-10 | 1.99 | $1.60 | 2.3M |
| 2022-06-09 | 2.12 | $1.70 | 1.9M |
| 2022-06-08 | 2.23 | $1.80 | 1.4M |
| 2022-06-07 | 2.36 | $1.87 | 2.9M |
| 2022-06-06 | 2.47 | $1.78 | 2.8M |
| 2022-06-03 | 2.61 | $1.87 | 3.5M |
| 2022-06-02 | 2.75 | $1.81 | 2.9M |
| 2022-06-01 | 2.91 | $1.80 | 3.6M |
| 2022-05-31 | 3.05 | $1.88 | 3.9M |
| 2022-05-27 | 3.19 | $1.99 | 7.3M |
| 2022-05-26 | 3.31 | $1.77 | 4.1M |
| 2022-05-25 | 3.45 | $1.79 | 3.8M |
| 2022-05-24 | 3.59 | $1.81 | 9.8M |
| 2022-05-23 | 3.74 | $2.35 | 20.2M |
| 2022-05-20 | 3.87 | $2.35 | 13.4M |
| 2022-05-19 | 4.00 | $2.20 | 10.4M |
| 2022-05-18 | 4.13 | $1.81 | 6.3M |
| 2022-05-17 | 4.28 | $1.75 | 12.8M |
| 2022-05-16 | 4.43 | $1.66 | 38.1M |
| 2022-05-13 | 4.58 | $4.24 | 800000 |
| 2022-05-12 | 4.60 | $4.10 | 863800 |
| 2022-05-11 | 4.63 | $4.03 | 1.2M |
| 2022-05-10 | 4.68 | $4.42 | 1.8M |
| 2022-05-09 | 4.69 | $3.90 | 1.2M |
| 2022-05-06 | 4.73 | $4.58 | 872700 |
| 2022-05-05 | 4.76 | $4.77 | 1.1M |
| 2022-05-04 | 4.77 | $4.90 | 859100 |
| 2022-05-03 | 4.79 | $4.76 | 673100 |
| 2022-05-02 | 4.82 | $4.70 | 886500 |
| 2022-04-29 | 4.83 | $4.40 | 723000 |
| 2022-04-28 | 4.84 | $4.56 | 929600 |
| 2022-04-27 | 4.84 | $4.52 | 983900 |
| 2022-04-26 | 4.86 | $4.71 | 972000 |
| 2022-04-25 | 4.86 | $5.02 | 996500 |
| 2022-04-22 | 4.86 | $4.88 | 901500 |
| 2022-04-21 | 4.88 | $4.80 | 1.2M |
| 2022-04-20 | 4.89 | $4.91 | 792300 |
| 2022-04-19 | 4.90 | $4.81 | 924600 |
| 2022-04-18 | 4.91 | $4.52 | 2.1M |
| 2022-04-14 | 4.95 | $4.79 | 1.3M |
| 2022-04-13 | 4.97 | $4.69 | 8.6M |
| 2022-04-12 | 5.00 | $4.86 | 2.1M |
| 2022-04-11 | 5.02 | $4.65 | 1.2M |
| 2022-04-08 | 5.03 | $4.84 | 858400 |
| 2022-04-07 | 5.06 | $5.04 | 613500 |
| 2022-04-06 | 5.09 | $5.13 | 706100 |
| 2022-04-05 | 5.12 | $5.15 | 1.2M |
| 2022-04-04 | 5.13 | $5.34 | 900700 |
| 2022-04-01 | 5.13 | $5.04 | 1.3M |
| 2022-03-31 | 5.16 | $4.58 | 1.5M |
| 2022-03-30 | 5.20 | $4.61 | 880400 |
| 2022-03-29 | 5.27 | $4.85 | 796900 |
| 2022-03-28 | 5.30 | $4.75 | 1.3M |
| 2022-03-25 | 5.35 | $4.96 | 890400 |
| 2022-03-24 | 5.38 | $5.18 | 693000 |
| 2022-03-23 | 5.40 | $5.02 | 1.3M |
| 2022-03-22 | 5.40 | $5.18 | 1.9M |
| 2022-03-21 | 5.42 | $5.10 | 1.3M |
| 2022-03-18 | 5.44 | $5.30 | 2.0M |
| 2022-03-17 | 5.46 | $5.13 | 1.9M |
| 2022-03-16 | 5.50 | $5.38 | 799000 |
| 2022-03-15 | 5.53 | $5.10 | 652400 |
| 2022-03-14 | 5.55 | $4.99 | 1.0M |
| 2022-03-11 | 5.59 | $5.34 | 1.1M |
| 2022-03-10 | 5.62 | $5.70 | 807400 |
| 2022-03-09 | 5.64 | $5.70 | 899700 |
| 2022-03-08 | 5.64 | $5.32 | 783500 |
| 2022-03-07 | 5.67 | $5.38 | 1.1M |
| 2022-03-04 | 5.68 | $5.55 | 1.0M |
| 2022-03-03 | 5.66 | $5.49 | 983700 |
| 2022-03-02 | 5.66 | $5.93 | 695700 |
| 2022-03-01 | 5.66 | $5.57 | 892400 |
| 2022-02-28 | 5.66 | $5.64 | 692500 |
| 2022-02-25 | 5.65 | $5.63 | 678300 |
| 2022-02-24 | 5.63 | $5.49 | 1.3M |
| 2022-02-23 | 5.63 | $5.10 | 1.4M |
| 2022-02-22 | 5.66 | $5.49 | 511300 |
| 2022-02-18 | 5.67 | $5.62 | 785000 |
| 2022-02-17 | 5.66 | $5.68 | 792900 |
| 2022-02-16 | 5.66 | $5.93 | 659300 |
| 2022-02-15 | 5.64 | $5.87 | 577500 |
| 2022-02-14 | 5.63 | $5.58 | 722300 |
| 2022-02-11 | 5.65 | $5.75 | 583000 |
| 2022-02-10 | 5.65 | $5.92 | 1.4M |
| 2022-02-09 | 5.66 | $6.14 | 926000 |
| 2022-02-08 | 5.67 | $5.81 | 809000 |
| 2022-02-07 | 5.70 | $5.82 | 804900 |
| 2022-02-04 | 5.71 | $5.56 | 1.0M |
| 2022-02-03 | 5.74 | $5.25 | 676000 |
| 2022-02-02 | 5.78 | $5.51 | 714200 |
| 2022-02-01 | 5.84 | $5.76 | 552700 |
| 2022-01-31 | 5.90 | $5.71 | 816400 |
| 2022-01-28 | 5.93 | $5.41 | 625500 |
| 2022-01-27 | 5.99 | $5.19 | 763500 |
| 2022-01-26 | 6.07 | $5.54 | 820700 |
| 2022-01-25 | 6.13 | $5.67 | 823400 |
| 2022-01-24 | 6.19 | $5.60 | 1.0M |
| 2022-01-21 | 6.26 | $5.51 | 838300 |
| 2022-01-20 | 6.32 | $5.58 | 742800 |
| 2022-01-19 | 6.35 | $5.68 | 825300 |
| 2022-01-18 | 6.36 | $5.62 | 872400 |
| 2022-01-14 | 6.38 | $6.00 | 804000 |
| 2022-01-13 | 6.38 | $5.80 | 1.0M |
| 2022-01-12 | 6.39 | $6.10 | 856900 |
| 2022-01-11 | 6.39 | $6.35 | 679400 |
| 2022-01-10 | 6.37 | $6.31 | 1.5M |
| 2022-01-07 | 6.36 | $6.00 | 598000 |
| 2022-01-06 | 6.37 | $6.17 | 739000 |
| 2022-01-05 | 6.38 | $6.11 | 972500 |
| 2022-01-04 | 6.39 | $6.75 | 745300 |
| 2022-01-03 | 6.35 | $6.80 | 601200 |
| 2021-12-31 | 6.30 | $6.43 | 1.1M |
| 2021-12-30 | 6.27 | $6.63 | 702000 |
| 2021-12-29 | 6.23 | $6.76 | 816300 |
| 2021-12-28 | 6.21 | $6.68 | 781900 |
| 2021-12-27 | 6.17 | $6.83 | 947100 |
| 2021-12-23 | 6.12 | $7.18 | 2.1M |
| 2021-12-22 | 6.07 | $6.56 | 1.4M |
| 2021-12-21 | 6.05 | $6.15 | 701000 |
| 2021-12-20 | 6.05 | $6.02 | 836400 |
| 2021-12-17 | 6.05 | $5.96 | 1.9M |
| 2021-12-16 | 6.06 | $5.93 | 824600 |
| 2021-12-15 | 6.09 | $6.15 | 1.3M |
| 2021-12-14 | 6.09 | $5.97 | 1.2M |
| 2021-12-13 | 6.09 | $6.10 | 674700 |
| 2021-12-10 | 6.09 | $6.02 | 852400 |
| 2021-12-09 | 6.08 | $6.23 | 706700 |
| 2021-12-08 | 6.06 | $6.37 | 564600 |
| 2021-12-07 | 6.04 | $6.24 | 1.1M |
| 2021-12-06 | 6.02 | $6.05 | 1.1M |
| 2021-12-03 | 6.01 | $5.65 | 1.4M |
| 2021-12-02 | 6.03 | $5.90 | 931400 |
| 2021-12-01 | 6.03 | $5.87 | 1.3M |
| 2021-11-30 | 6.02 | $6.29 | 3.1M |
| 2021-11-29 | 5.97 | $5.86 | 2.4M |
| 2021-11-26 | 5.94 | $5.90 | 589000 |
| 2021-11-24 | 5.92 | $6.23 | 635700 |
| 2021-11-23 | 5.87 | $6.10 | 1.1M |
| 2021-11-22 | 5.83 | $6.10 | 1.3M |
| 2021-11-19 | 5.79 | $5.98 | 1.6M |
| 2021-11-18 | 5.76 | $6.35 | 1.2M |
| 2021-11-17 | 5.73 | $6.35 | 1.3M |
| 2021-11-16 | 5.69 | $6.25 | 2.0M |
| 2021-11-15 | 5.67 | $5.89 | 478700 |
| 2021-11-12 | 5.67 | $6.10 | 618200 |
| 2021-11-11 | 5.67 | $5.96 | 649400 |
| 2021-11-10 | 5.68 | $5.82 | 1.2M |
| 2021-11-09 | 5.69 | $5.96 | 921200 |
| 2021-11-08 | 5.67 | $5.87 | 639300 |
| 2021-11-05 | 5.67 | $5.71 | 1.2M |
| 2021-11-04 | 5.67 | $6.10 | 3.0M |
| 2021-11-03 | 5.65 | $5.88 | 804200 |
| 2021-11-02 | 5.65 | $5.62 | 675700 |
| 2021-11-01 | 5.68 | $5.46 | 540800 |
| 2021-10-29 | 5.71 | $5.24 | 497500 |
| 2021-10-28 | 5.76 | $5.45 | 712000 |
| 2021-10-27 | 5.80 | $5.23 | 433300 |
| 2021-10-26 | 5.85 | $5.34 | 758000 |
| 2021-10-25 | 5.91 | $5.25 | 1.6M |
| 2021-10-22 | 5.99 | $5.33 | 1.2M |
| 2021-10-21 | 6.05 | $5.70 | 541500 |
| 2021-10-20 | 6.12 | $5.72 | 446700 |
| 2021-10-19 | 6.18 | $5.76 | 323800 |
| 2021-10-18 | 6.21 | $5.86 | 624900 |
| 2021-10-15 | 6.23 | $6.09 | 572500 |
| 2021-10-14 | 6.24 | $6.17 | 636200 |
| 2021-10-13 | 6.24 | $5.98 | 755200 |
| 2021-10-12 | 6.25 | $5.73 | 606500 |
| 2021-10-11 | 6.29 | $5.81 | 857300 |
| 2021-10-08 | 6.32 | $5.59 | 1.1M |
| 2021-10-07 | 6.38 | $5.80 | 633000 |
| 2021-10-06 | 6.44 | $5.94 | 595700 |
| 2021-10-05 | 6.48 | $6.15 | 887900 |
| 2021-10-04 | 6.52 | $6.02 | 667600 |
| 2021-10-01 | 6.56 | $6.28 | 682100 |
| 2021-09-30 | 6.60 | $6.19 | 499200 |
| 2021-09-29 | 6.65 | $6.21 | 704500 |
| 2021-09-28 | 6.70 | $6.56 | 496000 |
| 2021-09-27 | 6.71 | $6.81 | 555300 |
| 2021-09-24 | 6.73 | $6.67 | 567300 |
| 2021-09-23 | 6.73 | $7.11 | 1.1M |
| 2021-09-22 | 6.71 | $6.80 | 1.1M |
| 2021-09-21 | 6.70 | $6.38 | 967400 |
| 2021-09-20 | 6.71 | $6.26 | 838400 |
| 2021-09-17 | 6.71 | $6.35 | 1.8M |
| 2021-09-16 | 6.69 | $6.14 | 1.1M |
| 2021-09-15 | 6.68 | $6.27 | 3.6M |
| 2021-09-14 | 6.68 | $6.43 | 738600 |
| 2021-09-13 | 6.67 | $6.50 | 652300 |
| 2021-09-10 | 6.65 | $6.72 | 558100 |
| 2021-09-09 | 6.64 | $6.92 | 337700 |
| 2021-09-08 | 6.62 | $6.80 | 620200 |
| 2021-09-07 | 6.59 | $6.98 | 705200 |
| 2021-09-03 | 6.57 | $6.89 | 576900 |
| 2021-09-02 | 6.56 | $7.08 | 375900 |
| 2021-09-01 | 6.55 | $7.13 | 297800 |
| 2021-08-31 | 6.51 | $7.10 | 725600 |
| 2021-08-30 | 6.49 | $6.91 | 827200 |
| 2021-08-27 | 6.49 | $7.15 | 586800 |
| 2021-08-26 | 6.46 | $6.62 | 438100 |
| 2021-08-25 | 6.48 | $6.78 | 508300 |
| 2021-08-24 | 6.50 | $6.68 | 661900 |
| 2021-08-23 | 6.52 | $6.52 | 672000 |
| 2021-08-20 | 6.55 | $6.20 | 1.6M |
| 2021-08-19 | 6.60 | $5.94 | 568800 |
| 2021-08-18 | 6.67 | $6.05 | 465300 |
| 2021-08-17 | 6.76 | $6.29 | 818600 |
| 2021-08-16 | 6.81 | $6.05 | 287500 |
| 2021-08-13 | 6.88 | $6.18 | 400600 |
| 2021-08-12 | 6.94 | $6.44 | 217300 |
| 2021-08-11 | 6.99 | $6.52 | 291800 |
| 2021-08-10 | 7.02 | $6.37 | 371900 |
| 2021-08-09 | 7.07 | $6.53 | 315100 |
| 2021-08-06 | 7.12 | $6.72 | 382900 |
| 2021-08-05 | 7.17 | $6.73 | 1.2M |
| 2021-08-04 | 7.22 | $6.48 | 612400 |
| 2021-08-03 | 7.28 | $6.66 | 457200 |
| 2021-08-02 | 7.34 | $6.86 | 568000 |
| 2021-07-30 | 7.41 | $6.63 | 399400 |
| 2021-07-29 | 7.52 | $6.94 | 442200 |
| 2021-07-28 | 7.57 | $7.26 | 307500 |
| 2021-07-27 | 7.59 | $6.94 | 344100 |
| 2021-07-26 | 7.63 | $7.13 | 284700 |
| 2021-07-23 | 7.66 | $7.25 | 331100 |
| 2021-07-22 | 7.69 | $7.37 | 708100 |
| 2021-07-21 | 7.71 | $7.84 | 1.2M |
| 2021-07-20 | 7.71 | $7.39 | 1.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.38
2025-04-21
Close Price
$8.54
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.85
Average
2.72
Maximum
8.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-04-21 | 8.38 | $8.54 | — |
| 2025-04-17 | 8.36 | $8.54 | 755560 |
| 2025-04-16 | 8.35 | $8.55 | 2.0M |
| 2025-04-15 | 8.32 | $8.55 | 1.6M |
| 2025-04-14 | 8.30 | $8.54 | 1.5M |
| 2025-04-11 | 8.27 | $8.52 | 1.5M |
| 2025-04-10 | 8.25 | $8.53 | 3.0M |
| 2025-04-09 | 8.22 | $8.53 | 4.2M |
| 2025-04-08 | 8.19 | $8.51 | 1.2M |
| 2025-04-07 | 8.15 | $8.52 | 4.2M |
| 2025-04-04 | 8.11 | $8.53 | 4.5M |
| 2025-04-03 | 8.07 | $8.53 | 1.0M |
| 2025-04-02 | 8.02 | $8.52 | 1.3M |
| 2025-04-01 | 7.97 | $8.50 | 1.7M |
| 2025-03-31 | 7.91 | $8.51 | 1.9M |
| 2025-03-28 | 7.85 | $8.50 | 835890 |
| 2025-03-27 | 7.78 | $8.50 | 706317 |
| 2025-03-26 | 7.71 | $8.52 | 1.2M |
| 2025-03-25 | 7.62 | $8.51 | 1.2M |
| 2025-03-24 | 7.53 | $8.50 | 1.7M |
| 2025-03-21 | 7.42 | $8.50 | 3.2M |
| 2025-03-20 | 7.31 | $8.47 | 1.7M |
| 2025-03-19 | 7.19 | $8.48 | 1.9M |
| 2025-03-18 | 7.05 | $8.48 | 1.5M |
| 2025-03-17 | 6.90 | $8.47 | 1.5M |
| 2025-03-14 | 6.74 | $8.46 | 2.2M |
| 2025-03-13 | 6.56 | $8.47 | 2.7M |
| 2025-03-12 | 6.36 | $8.46 | 1.8M |
| 2025-03-11 | 6.13 | $8.45 | 3.0M |
| 2025-03-10 | 5.89 | $8.46 | 4.3M |
| 2025-03-07 | 5.62 | $8.43 | 7.0M |
| 2025-03-06 | 5.32 | $8.43 | 10.7M |
| 2025-03-05 | 5.00 | $8.46 | 118.6M |
| 2025-03-04 | 4.63 | $4.96 | 2.0M |
| 2025-03-03 | 4.60 | $5.04 | 4.6M |
| 2025-02-28 | 4.55 | $5.25 | 1.9M |
| 2025-02-27 | 4.48 | $4.74 | 1.0M |
| 2025-02-26 | 4.45 | $4.60 | 1.7M |
| 2025-02-25 | 4.44 | $4.67 | 1.7M |
| 2025-02-24 | 4.41 | $4.76 | 2.0M |
| 2025-02-21 | 4.37 | $5.15 | 2.0M |
| 2025-02-20 | 4.29 | $5.17 | 1.7M |
| 2025-02-19 | 4.20 | $5.08 | 4.5M |
| 2025-02-18 | 4.11 | $4.83 | 4.6M |
| 2025-02-14 | 4.03 | $4.38 | 1.2M |
| 2025-02-13 | 3.99 | $4.56 | 1.5M |
| 2025-02-12 | 3.93 | $4.44 | 1.5M |
| 2025-02-11 | 3.88 | $4.36 | 2.1M |
| 2025-02-10 | 3.83 | $4.06 | 1.1M |
| 2025-02-07 | 3.81 | $4.21 | 2.1M |
| 2025-02-06 | 3.76 | $4.12 | 2.0M |
| 2025-02-05 | 3.73 | $3.97 | 1.5M |
| 2025-02-04 | 3.70 | $3.93 | 882526 |
| 2025-02-03 | 3.68 | $3.80 | 1.6M |
| 2025-01-31 | 3.66 | $3.94 | 1.2M |
| 2025-01-30 | 3.64 | $4.11 | 1.4M |
| 2025-01-29 | 3.59 | $4.07 | 1.0M |
| 2025-01-28 | 3.53 | $4.06 | 1.0M |
| 2025-01-27 | 3.48 | $4.03 | 1.1M |
| 2025-01-24 | 3.42 | $3.96 | 757202 |
| 2025-01-23 | 3.36 | $3.83 | 1.7M |
| 2025-01-22 | 3.32 | $3.78 | 1.5M |
| 2025-01-21 | 3.27 | $3.84 | 2.1M |
| 2025-01-17 | 3.21 | $3.55 | 927142 |
| 2025-01-16 | 3.17 | $3.66 | 1.1M |
| 2025-01-15 | 3.12 | $3.47 | 1.8M |
| 2025-01-14 | 3.08 | $3.37 | 2.4M |
| 2025-01-13 | 3.05 | $3.31 | 1.4M |
| 2025-01-10 | 3.02 | $3.25 | 1.5M |
| 2025-01-08 | 3.00 | $3.49 | 1.2M |
| 2025-01-07 | 2.95 | $3.66 | 1.6M |
| 2025-01-06 | 2.87 | $3.54 | 1.9M |
| 2025-01-03 | 2.80 | $3.62 | 1.3M |
| 2025-01-02 | 2.72 | $3.39 | 1.5M |
| 2024-12-31 | 2.65 | $3.48 | 2.0M |
| 2024-12-30 | 2.56 | $3.44 | 1.6M |
| 2024-12-27 | 2.47 | $3.46 | 2.2M |
| 2024-12-26 | 2.36 | $3.22 | 778733 |
| 2024-12-24 | 2.27 | $3.34 | 1.6M |
| 2024-12-23 | 2.16 | $3.02 | 1.2M |
| 2024-12-20 | 2.07 | $2.99 | 2.5M |
| 2024-12-19 | 1.97 | $2.85 | 2.4M |
| 2024-12-18 | 1.88 | $2.71 | 1.2M |
| 2024-12-17 | 1.79 | $2.81 | 2.1M |
| 2024-12-16 | 1.69 | $2.91 | 1.6M |
| 2024-12-13 | 1.56 | $2.95 | 2.6M |
| 2024-12-12 | 1.41 | $2.94 | 6.0M |
| 2024-12-11 | 1.25 | $2.98 | 10.0M |
| 2024-12-10 | 1.07 | $2.76 | 182.0M |
| 2024-12-09 | 0.89 | $0.87 | 20.1M |
| 2024-12-06 | 0.89 | $0.83 | 284900 |
| 2024-12-05 | 0.90 | $0.86 | 268321 |
| 2024-12-04 | 0.90 | $0.87 | 144644 |
| 2024-12-03 | 0.91 | $0.86 | 95200 |
| 2024-12-02 | 0.91 | $0.89 | 243856 |
| 2024-11-29 | 0.91 | $0.88 | 126746 |
| 2024-11-27 | 0.92 | $0.91 | 78400 |
| 2024-11-26 | 0.92 | $0.90 | 92037 |
| 2024-11-25 | 0.92 | $0.89 | 150700 |
| 2024-11-22 | 0.92 | $0.90 | 108701 |
| 2024-11-21 | 0.92 | $0.91 | 143100 |
| 2024-11-20 | 0.92 | $0.88 | 145957 |
| 2024-11-19 | 0.93 | $0.88 | 193786 |
| 2024-11-18 | 0.93 | $0.88 | 187006 |
| 2024-11-15 | 0.94 | $0.86 | 689133 |
| 2024-11-14 | 0.95 | $0.90 | 328735 |
| 2024-11-13 | 0.95 | $0.95 | 242200 |
| 2024-11-12 | 0.95 | $0.99 | 221300 |
| 2024-11-11 | 0.95 | $1.04 | 351546 |
| 2024-11-08 | 0.94 | $0.99 | 920401 |
| 2024-11-07 | 0.93 | $0.94 | 386400 |
| 2024-11-06 | 0.93 | $1.01 | 354300 |
| 2024-11-05 | 0.93 | $1.02 | 223211 |
| 2024-11-04 | 0.92 | $0.99 | 259873 |
| 2024-11-01 | 0.91 | $0.99 | 208100 |
| 2024-10-31 | 0.90 | $0.97 | 199233 |
| 2024-10-30 | 0.89 | $0.92 | 179900 |
| 2024-10-29 | 0.89 | $0.93 | 310200 |
| 2024-10-28 | 0.88 | $0.94 | 250348 |
| 2024-10-25 | 0.88 | $0.87 | 148800 |
| 2024-10-24 | 0.88 | $0.87 | 164100 |
| 2024-10-23 | 0.88 | $0.86 | 45144 |
| 2024-10-22 | 0.88 | $0.88 | 64900 |
| 2024-10-21 | 0.88 | $0.88 | 109500 |
| 2024-10-18 | 0.88 | $0.88 | 48608 |
| 2024-10-17 | 0.88 | $0.87 | 83409 |
| 2024-10-16 | 0.89 | $0.87 | 113400 |
| 2024-10-15 | 0.89 | $0.85 | 318211 |
| 2024-10-14 | 0.89 | $0.90 | 46100 |
| 2024-10-11 | 0.89 | $0.89 | 103036 |
| 2024-10-10 | 0.89 | $0.87 | 76300 |
| 2024-10-09 | 0.89 | $0.89 | 42208 |
| 2024-10-08 | 0.89 | $0.87 | 126000 |
| 2024-10-07 | 0.90 | $0.91 | 73301 |
| 2024-10-04 | 0.89 | $0.92 | 44427 |
| 2024-10-03 | 0.89 | $0.90 | 52008 |
| 2024-10-02 | 0.89 | $0.94 | 169994 |
| 2024-10-01 | 0.89 | $0.89 | 200484 |
| 2024-09-30 | 0.89 | $0.93 | 95781 |
| 2024-09-27 | 0.88 | $0.89 | 181514 |
| 2024-09-26 | 0.88 | $0.90 | 301846 |
| 2024-09-25 | 0.88 | $0.84 | 125630 |
| 2024-09-24 | 0.88 | $0.84 | 208413 |
| 2024-09-23 | 0.89 | $0.85 | 164700 |
| 2024-09-20 | 0.89 | $0.89 | 225100 |
| 2024-09-19 | 0.89 | $0.88 | 178004 |
| 2024-09-18 | 0.89 | $0.86 | 130637 |
| 2024-09-17 | 0.89 | $0.88 | 365475 |
| 2024-09-16 | 0.90 | $0.86 | 160900 |
| 2024-09-13 | 0.90 | $0.86 | 319709 |
| 2024-09-12 | 0.91 | $0.87 | 53400 |
| 2024-09-11 | 0.91 | $0.86 | 86600 |
| 2024-09-10 | 0.91 | $0.88 | 76623 |
| 2024-09-09 | 0.92 | $0.88 | 104100 |
| 2024-09-06 | 0.92 | $0.88 | 111220 |
| 2024-09-05 | 0.93 | $0.88 | 101434 |
| 2024-09-04 | 0.93 | $0.89 | 159216 |
| 2024-09-03 | 0.94 | $0.87 | 539925 |
| 2024-08-30 | 0.94 | $0.93 | 123523 |
| 2024-08-29 | 0.94 | $0.94 | 307300 |
| 2024-08-28 | 0.94 | $1.00 | 275732 |
| 2024-08-27 | 0.94 | $0.98 | 240510 |
| 2024-08-26 | 0.93 | $0.98 | 338000 |
| 2024-08-23 | 0.93 | $0.98 | 795407 |
| 2024-08-22 | 0.92 | $1.00 | 1.0M |
| 2024-08-21 | 0.92 | $1.07 | 2.0M |
| 2024-08-20 | 0.90 | $1.06 | 2.1M |
| 2024-08-19 | 0.88 | $1.05 | 8.1M |
| 2024-08-16 | 0.87 | $1.02 | 2.3M |
| 2024-08-15 | 0.85 | $0.84 | 490200 |
| 2024-08-14 | 0.85 | $0.84 | 1.8M |
| 2024-08-13 | 0.85 | $0.77 | 564121 |
| 2024-08-12 | 0.86 | $0.82 | 118400 |
| 2024-08-09 | 0.86 | $0.82 | 284800 |
| 2024-08-08 | 0.87 | $0.83 | 141102 |
| 2024-08-07 | 0.87 | $0.84 | 202827 |
| 2024-08-06 | 0.88 | $0.84 | 153906 |
| 2024-08-05 | 0.88 | $0.86 | 393408 |
| 2024-08-02 | 0.88 | $0.82 | 241650 |
| 2024-08-01 | 0.89 | $0.86 | 133913 |
| 2024-07-31 | 0.89 | $0.89 | 134208 |
| 2024-07-30 | 0.89 | $0.88 | 72835 |
| 2024-07-29 | 0.89 | $0.89 | 107045 |
| 2024-07-26 | 0.89 | $0.89 | 148300 |
| 2024-07-25 | 0.90 | $0.89 | 130507 |
| 2024-07-24 | 0.90 | $0.88 | 253044 |
| 2024-07-23 | 0.90 | $0.90 | 228721 |
| 2024-07-22 | 0.90 | $0.91 | 91670 |
| 2024-07-19 | 0.90 | $0.90 | 139157 |
| 2024-07-18 | 0.90 | $0.90 | 168396 |
| 2024-07-17 | 0.89 | $0.94 | 177553 |
| 2024-07-16 | 0.89 | $0.95 | 524534 |
| 2024-07-15 | 0.88 | $0.94 | 279850 |
| 2024-07-12 | 0.88 | $0.90 | 182323 |
| 2024-07-11 | 0.88 | $0.88 | 289859 |
| 2024-07-10 | 0.88 | $0.84 | 254033 |
| 2024-07-09 | 0.88 | $0.82 | 181868 |
| 2024-07-08 | 0.89 | $0.82 | 399044 |
| 2024-07-05 | 0.89 | $0.84 | 362048 |
| 2024-07-03 | 0.90 | $0.87 | 56216 |
| 2024-07-02 | 0.90 | $0.86 | 244393 |
| 2024-07-01 | 0.91 | $0.87 | 216679 |
| 2024-06-28 | 0.91 | $0.88 | 268362 |
| 2024-06-27 | 0.91 | $0.89 | 116861 |
| 2024-06-26 | 0.92 | $0.88 | 327370 |
| 2024-06-25 | 0.92 | $0.93 | 248298 |
| 2024-06-24 | 0.92 | $0.91 | 141701 |
| 2024-06-21 | 0.92 | $0.89 | 131636 |
| 2024-06-20 | 0.92 | $0.89 | 163402 |
| 2024-06-18 | 0.93 | $0.87 | 317295 |
| 2024-06-17 | 0.93 | $0.89 | 393392 |
| 2024-06-14 | 0.94 | $0.88 | 387264 |
| 2024-06-13 | 0.94 | $0.88 | 678666 |
| 2024-06-12 | 0.95 | $0.93 | 389594 |
| 2024-06-11 | 0.95 | $0.93 | 221060 |
| 2024-06-10 | 0.95 | $0.93 | 227186 |
| 2024-06-07 | 0.95 | $0.93 | 314296 |
| 2024-06-06 | 0.96 | $0.94 | 130306 |
| 2024-06-05 | 0.96 | $0.93 | 104890 |
| 2024-06-04 | 0.96 | $0.95 | 92183 |
| 2024-06-03 | 0.96 | $0.97 | 75649 |
| 2024-05-31 | 0.96 | $0.97 | 99188 |
| 2024-05-30 | 0.96 | $0.96 | 178556 |
| 2024-05-29 | 0.96 | $0.92 | 177459 |
| 2024-05-28 | 0.97 | $0.94 | 105062 |
| 2024-05-24 | 0.97 | $0.94 | 271830 |
| 2024-05-23 | 0.97 | $0.94 | 188276 |
| 2024-05-22 | 0.98 | $0.96 | 272098 |
| 2024-05-21 | 0.98 | $0.98 | 48551 |
| 2024-05-20 | 0.98 | $0.99 | 163432 |
| 2024-05-17 | 0.98 | $0.99 | 92214 |
| 2024-05-16 | 0.98 | $0.97 | 120485 |
| 2024-05-15 | 0.98 | $0.98 | 121146 |
| 2024-05-14 | 0.98 | $1.00 | 251454 |
| 2024-05-13 | 0.97 | $1.05 | 322488 |
| 2024-05-10 | 0.96 | $0.97 | 126065 |
| 2024-05-09 | 0.96 | $1.01 | 302044 |
| 2024-05-08 | 0.96 | $0.97 | 91586 |
| 2024-05-07 | 0.96 | $0.99 | 258717 |
| 2024-05-06 | 0.95 | $1.00 | 428991 |
| 2024-05-03 | 0.95 | $0.95 | 158502 |
| 2024-05-02 | 0.95 | $0.95 | 319499 |
| 2024-05-01 | 0.95 | $0.95 | 391068 |
| 2024-04-30 | 0.95 | $0.94 | 206867 |
| 2024-04-29 | 0.95 | $0.93 | 142843 |
| 2024-04-26 | 0.95 | $0.90 | 228222 |
| 2024-04-25 | 0.96 | $0.89 | 242708 |
| 2024-04-24 | 0.96 | $0.91 | 88247 |
| 2024-04-23 | 0.97 | $0.93 | 182129 |
| 2024-04-22 | 0.98 | $0.91 | 233440 |
| 2024-04-19 | 0.98 | $0.88 | 427003 |
| 2024-04-18 | 0.99 | $0.93 | 361034 |
| 2024-04-17 | 1.00 | $0.90 | 484918 |
| 2024-04-16 | 1.01 | $0.92 | 310230 |
| 2024-04-15 | 1.02 | $0.91 | 507109 |
| 2024-04-12 | 1.03 | $0.96 | 235362 |
| 2024-04-11 | 1.04 | $0.99 | 205381 |
| 2024-04-10 | 1.04 | $1.00 | 383092 |
| 2024-04-09 | 1.04 | $0.99 | 152086 |
| 2024-04-08 | 1.05 | $1.00 | 195100 |
| 2024-04-05 | 1.06 | $1.03 | 210691 |
| 2024-04-04 | 1.06 | $1.04 | 414598 |
| 2024-04-03 | 1.06 | $1.04 | 360117 |
| 2024-04-02 | 1.06 | $1.01 | 226884 |
| 2024-04-01 | 1.07 | $1.05 | 319786 |
| 2024-03-28 | 1.07 | $1.06 | 377228 |
| 2024-03-27 | 1.07 | $1.01 | 286704 |
| 2024-03-26 | 1.08 | $0.99 | 125561 |
| 2024-03-25 | 1.09 | $0.98 | 355164 |
| 2024-03-22 | 1.10 | $1.00 | 507192 |
| 2024-03-21 | 1.11 | $0.96 | 315103 |
| 2024-03-20 | 1.12 | $0.99 | 712222 |
| 2024-03-19 | 1.14 | $0.96 | 2.7M |
| 2024-03-18 | 1.16 | $1.10 | 224464 |
| 2024-03-15 | 1.16 | $1.15 | 281185 |
| 2024-03-14 | 1.16 | $1.14 | 197019 |
| 2024-03-13 | 1.17 | $1.17 | 305850 |
| 2024-03-12 | 1.17 | $1.18 | 185257 |
| 2024-03-11 | 1.17 | $1.24 | 259717 |
| 2024-03-08 | 1.16 | $1.26 | 287807 |
| 2024-03-07 | 1.15 | $1.26 | 312664 |
| 2024-03-06 | 1.14 | $1.25 | 401810 |
| 2024-03-05 | 1.12 | $1.21 | 422105 |
| 2024-03-04 | 1.11 | $1.18 | 562687 |
| 2024-03-01 | 1.11 | $1.17 | 714470 |
| 2024-02-29 | 1.10 | $1.15 | 654909 |
| 2024-02-28 | 1.10 | $1.24 | 651339 |
| 2024-02-27 | 1.08 | $1.21 | 470263 |
| 2024-02-26 | 1.07 | $1.19 | 362872 |
| 2024-02-23 | 1.05 | $1.18 | 219029 |
| 2024-02-22 | 1.04 | $1.18 | 389429 |
| 2024-02-21 | 1.02 | $1.19 | 428494 |
| 2024-02-20 | 1.01 | $1.22 | 993014 |
| 2024-02-16 | 0.99 | $1.15 | 744747 |
| 2024-02-15 | 0.97 | $1.04 | 483453 |
| 2024-02-14 | 0.96 | $1.05 | 408133 |
| 2024-02-13 | 0.95 | $1.03 | 838591 |
| 2024-02-12 | 0.94 | $1.05 | 2.5M |
| 2024-02-09 | 0.93 | $0.93 | 272659 |
| 2024-02-08 | 0.93 | $0.91 | 153908 |
| 2024-02-07 | 0.93 | $0.92 | 160893 |
| 2024-02-06 | 0.93 | $0.93 | 227420 |
| 2024-02-05 | 0.94 | $0.91 | 595739 |
| 2024-02-02 | 0.94 | $0.93 | 460668 |
| 2024-02-01 | 0.94 | $0.93 | 160166 |
| 2024-01-31 | 0.94 | $0.94 | 101059 |
| 2024-01-30 | 0.94 | $0.94 | 179022 |
| 2024-01-29 | 0.94 | $0.91 | 362264 |
| 2024-01-26 | 0.94 | $0.93 | 104219 |
| 2024-01-25 | 0.94 | $0.93 | 149461 |
| 2024-01-24 | 0.95 | $0.92 | 268444 |
| 2024-01-23 | 0.95 | $0.93 | 118925 |
| 2024-01-22 | 0.95 | $0.93 | 117786 |
| 2024-01-19 | 0.95 | $0.92 | 164276 |
| 2024-01-18 | 0.96 | $0.92 | 438321 |
| 2024-01-17 | 0.96 | $0.94 | 306988 |
| 2024-01-16 | 0.96 | $0.95 | 296575 |
| 2024-01-12 | 0.96 | $0.96 | 145633 |
| 2024-01-11 | 0.96 | $0.97 | 222109 |
| 2024-01-10 | 0.96 | $1.01 | 134926 |
| 2024-01-09 | 0.96 | $1.01 | 933686 |
| 2024-01-08 | 0.95 | $0.96 | 201774 |
| 2024-01-05 | 0.95 | $0.94 | 211618 |
| 2024-01-04 | 0.95 | $0.96 | 78863 |
| 2024-01-03 | 0.95 | $0.95 | 277744 |
| 2024-01-02 | 0.95 | $0.96 | 407038 |
| 2023-12-29 | 0.95 | $0.96 | 900010 |
| 2023-12-28 | 0.95 | $0.92 | 570999 |
| 2023-12-27 | 0.96 | $0.95 | 458165 |
| 2023-12-26 | 0.96 | $0.94 | 465821 |
| 2023-12-22 | 0.96 | $0.93 | 728595 |
| 2023-12-21 | 0.96 | $0.92 | 905294 |
| 2023-12-20 | 0.97 | $0.94 | 667581 |
| 2023-12-19 | 0.97 | $0.97 | 499129 |
| 2023-12-18 | 0.97 | $0.95 | 902792 |
| 2023-12-15 | 0.97 | $0.97 | 326492 |
| 2023-12-14 | 0.97 | $0.97 | 446082 |
| 2023-12-13 | 0.97 | $0.95 | 330453 |
| 2023-12-12 | 0.97 | $0.97 | 156043 |
| 2023-12-11 | 0.97 | $0.99 | 232254 |
| 2023-12-08 | 0.97 | $0.97 | 80169 |
| 2023-12-07 | 0.97 | $0.97 | 93023 |
| 2023-12-06 | 0.97 | $0.97 | 217101 |
| 2023-12-05 | 0.97 | $0.96 | 329222 |
| 2023-12-04 | 0.97 | $0.98 | 273578 |
| 2023-12-01 | 0.97 | $1.01 | 166079 |
| 2023-11-30 | 0.97 | $0.97 | 323527 |
| 2023-11-29 | 0.97 | $0.95 | 130817 |
| 2023-11-28 | 0.97 | $0.95 | 136930 |
| 2023-11-27 | 0.97 | $0.97 | 265868 |
| 2023-11-24 | 0.97 | $0.95 | 74426 |
| 2023-11-22 | 0.97 | $0.96 | 134850 |
| 2023-11-21 | 0.98 | $0.96 | 237002 |
| 2023-11-20 | 0.98 | $1.00 | 515660 |
| 2023-11-17 | 0.97 | $0.97 | 792844 |
| 2023-11-16 | 0.97 | $1.00 | 525974 |
| 2023-11-15 | 0.97 | $0.96 | 497766 |
| 2023-11-14 | 0.97 | $0.97 | 330386 |
| 2023-11-13 | 0.97 | $0.90 | 527160 |
| 2023-11-10 | 0.98 | $0.94 | 540645 |
| 2023-11-09 | 0.99 | $0.95 | 377605 |
| 2023-11-08 | 0.99 | $0.98 | 988092 |
| 2023-11-07 | 0.99 | $1.03 | 264387 |
| 2023-11-06 | 0.99 | $1.03 | 656053 |
| 2023-11-03 | 0.98 | $1.06 | 567026 |
| 2023-11-02 | 0.97 | $0.98 | 333564 |
| 2023-11-01 | 0.97 | $0.96 | 126947 |
| 2023-10-31 | 0.97 | $0.94 | 259141 |
| 2023-10-30 | 0.98 | $0.96 | 389422 |
| 2023-10-27 | 0.98 | $0.98 | 582168 |
| 2023-10-26 | 0.98 | $0.94 | 316801 |
| 2023-10-25 | 0.98 | $0.94 | 234427 |
| 2023-10-24 | 0.99 | $0.95 | 278379 |
| 2023-10-23 | 0.99 | $0.93 | 575222 |
| 2023-10-20 | 1.00 | $0.95 | 442603 |
| 2023-10-19 | 1.00 | $1.02 | 561537 |
| 2023-10-18 | 1.00 | $1.04 | 288525 |
| 2023-10-17 | 1.00 | $1.04 | 807531 |
| 2023-10-16 | 0.99 | $1.01 | 397239 |
| 2023-10-13 | 0.99 | $0.98 | 403196 |
| 2023-10-12 | 0.99 | $0.97 | 425580 |
| 2023-10-11 | 0.99 | $1.00 | 276488 |
| 2023-10-10 | 0.99 | $0.98 | 470922 |
| 2023-10-09 | 0.99 | $0.95 | 312885 |
| 2023-10-06 | 1.00 | $0.96 | 339168 |
| 2023-10-05 | 1.00 | $0.95 | 282005 |
| 2023-10-04 | 1.01 | $0.96 | 525802 |
| 2023-10-03 | 1.01 | $0.95 | 432169 |
| 2023-10-02 | 1.02 | $0.97 | 334156 |
| 2023-09-29 | 1.03 | $0.96 | 594752 |
| 2023-09-28 | 1.03 | $0.97 | 1.5M |
| 2023-09-27 | 1.04 | $1.01 | 356234 |
| 2023-09-26 | 1.04 | $0.98 | 564235 |
| 2023-09-25 | 1.05 | $0.98 | 1.2M |
| 2023-09-22 | 1.06 | $1.04 | 218605 |
| 2023-09-21 | 1.06 | $1.05 | 223033 |
| 2023-09-20 | 1.06 | $1.06 | 427586 |
| 2023-09-19 | 1.06 | $1.06 | 452046 |
| 2023-09-18 | 1.06 | $1.03 | 290295 |
| 2023-09-15 | 1.06 | $1.04 | 687996 |
| 2023-09-14 | 1.07 | $1.06 | 414988 |
| 2023-09-13 | 1.07 | $1.06 | 1.0M |
| 2023-09-12 | 1.07 | $1.10 | 625793 |
| 2023-09-11 | 1.07 | $1.06 | 731874 |
| 2023-09-08 | 1.07 | $1.06 | 260890 |
| 2023-09-07 | 1.07 | $1.05 | 671505 |
| 2023-09-06 | 1.07 | $1.07 | 404900 |
| 2023-09-05 | 1.07 | $1.10 | 283700 |
| 2023-09-01 | 1.07 | $1.08 | 672500 |
| 2023-08-31 | 1.06 | $1.14 | 691400 |
| 2023-08-30 | 1.06 | $1.11 | 327500 |
| 2023-08-29 | 1.05 | $1.10 | 580700 |
| 2023-08-28 | 1.04 | $1.07 | 555800 |
| 2023-08-25 | 1.04 | $1.02 | 610100 |
| 2023-08-24 | 1.04 | $1.05 | 850300 |
| 2023-08-23 | 1.04 | $1.02 | 939200 |
| 2023-08-22 | 1.05 | $0.99 | 1.1M |
| 2023-08-21 | 1.05 | $1.00 | 1.6M |
| 2023-08-18 | 1.06 | $0.94 | 733400 |
| 2023-08-17 | 1.07 | $0.96 | 968900 |
| 2023-08-16 | 1.08 | $0.96 | 1.2M |
| 2023-08-15 | 1.09 | $0.97 | 660400 |
| 2023-08-14 | 1.11 | $1.00 | 759500 |
| 2023-08-11 | 1.12 | $0.98 | 866400 |
| 2023-08-10 | 1.13 | $1.01 | 755100 |
| 2023-08-09 | 1.15 | $1.02 | 1.0M |
| 2023-08-08 | 1.16 | $1.06 | 576100 |
| 2023-08-07 | 1.17 | $1.06 | 1.4M |
| 2023-08-04 | 1.18 | $1.10 | 1.1M |
| 2023-08-03 | 1.19 | $1.16 | 559400 |
| 2023-08-02 | 1.19 | $1.18 | 1.4M |
| 2023-08-01 | 1.20 | $1.19 | 521900 |
| 2023-07-31 | 1.20 | $1.18 | 778600 |
| 2023-07-28 | 1.20 | $1.16 | 738100 |
| 2023-07-27 | 1.20 | $1.14 | 740000 |
| 2023-07-26 | 1.21 | $1.17 | 440200 |
| 2023-07-25 | 1.21 | $1.15 | 1.3M |
| 2023-07-24 | 1.22 | $1.17 | 353700 |
| 2023-07-21 | 1.23 | $1.20 | 558500 |
| 2023-07-20 | 1.23 | $1.19 | 488100 |
| 2023-07-19 | 1.23 | $1.21 | 724200 |
| 2023-07-18 | 1.23 | $1.17 | 415600 |
| 2023-07-17 | 1.24 | $1.18 | 408200 |
| 2023-07-14 | 1.25 | $1.19 | 396100 |
| 2023-07-13 | 1.25 | $1.21 | 482100 |
| 2023-07-12 | 1.26 | $1.21 | 744200 |
| 2023-07-11 | 1.26 | $1.21 | 616600 |
| 2023-07-10 | 1.27 | $1.23 | 710700 |
| 2023-07-07 | 1.27 | $1.16 | 496900 |
| 2023-07-06 | 1.28 | $1.15 | 619100 |
| 2023-07-05 | 1.30 | $1.21 | 240200 |
| 2023-07-03 | 1.31 | $1.19 | 388100 |
| 2023-06-30 | 1.32 | $1.21 | 936400 |
| 2023-06-29 | 1.33 | $1.24 | 873800 |
| 2023-06-28 | 1.34 | $1.24 | 823500 |
| 2023-06-27 | 1.35 | $1.26 | 1.1M |
| 2023-06-26 | 1.36 | $1.30 | 1.2M |
| 2023-06-23 | 1.37 | $1.31 | 13.6M |
| 2023-06-22 | 1.37 | $1.33 | 1.7M |
| 2023-06-21 | 1.38 | $1.35 | 1.4M |
| 2023-06-20 | 1.38 | $1.40 | 966900 |
| 2023-06-16 | 1.38 | $1.42 | 1.1M |
| 2023-06-15 | 1.37 | $1.45 | 921000 |
| 2023-06-14 | 1.37 | $1.37 | 891000 |
| 2023-06-13 | 1.37 | $1.42 | 649800 |
| 2023-06-12 | 1.36 | $1.39 | 498500 |
| 2023-06-09 | 1.36 | $1.39 | 958100 |
| 2023-06-08 | 1.35 | $1.38 | 1.3M |
| 2023-06-07 | 1.35 | $1.45 | 1.2M |
| 2023-06-06 | 1.34 | $1.54 | 885600 |
| 2023-06-05 | 1.32 | $1.46 | 1.0M |
| 2023-06-02 | 1.30 | $1.45 | 729100 |
| 2023-06-01 | 1.29 | $1.39 | 641600 |
| 2023-05-31 | 1.28 | $1.38 | 501400 |
| 2023-05-30 | 1.27 | $1.38 | 562200 |
| 2023-05-26 | 1.26 | $1.41 | 478200 |
| 2023-05-25 | 1.24 | $1.36 | 803800 |
| 2023-05-24 | 1.23 | $1.44 | 998100 |
| 2023-05-23 | 1.20 | $1.43 | 3.7M |
| 2023-05-22 | 1.18 | $1.40 | 4.1M |
| 2023-05-19 | 1.16 | $1.21 | 3.5M |
| 2023-05-18 | 1.15 | $1.12 | 865800 |
| 2023-05-17 | 1.15 | $1.13 | 1.5M |
| 2023-05-16 | 1.16 | $1.10 | 898100 |
| 2023-05-15 | 1.16 | $1.14 | 1.0M |
| 2023-05-12 | 1.17 | $1.12 | 1.1M |
| 2023-05-11 | 1.17 | $1.16 | 723700 |
| 2023-05-10 | 1.17 | $1.13 | 1.2M |
| 2023-05-09 | 1.18 | $1.12 | 763100 |
| 2023-05-08 | 1.18 | $1.12 | 1.0M |
| 2023-05-05 | 1.19 | $1.16 | 1.3M |
| 2023-05-04 | 1.19 | $1.14 | 465400 |
| 2023-05-03 | 1.20 | $1.13 | 815100 |
| 2023-05-02 | 1.20 | $1.14 | 560500 |
| 2023-05-01 | 1.21 | $1.19 | 818100 |
| 2023-04-28 | 1.21 | $1.16 | 899800 |
| 2023-04-27 | 1.22 | $1.13 | 629000 |
| 2023-04-26 | 1.23 | $1.15 | 613100 |
| 2023-04-25 | 1.23 | $1.17 | 468400 |
| 2023-04-24 | 1.24 | $1.18 | 1.0M |
| 2023-04-21 | 1.25 | $1.21 | 877900 |
| 2023-04-20 | 1.25 | $1.21 | 606000 |
| 2023-04-19 | 1.26 | $1.22 | 626400 |
| 2023-04-18 | 1.26 | $1.23 | 1.5M |
| 2023-04-17 | 1.26 | $1.24 | 1.1M |
| 2023-04-14 | 1.27 | $1.20 | 510500 |
| 2023-04-13 | 1.27 | $1.25 | 567900 |
| 2023-04-12 | 1.28 | $1.20 | 774200 |
| 2023-04-11 | 1.28 | $1.20 | 841600 |
| 2023-04-10 | 1.29 | $1.25 | 1.2M |
| 2023-04-06 | 1.30 | $1.20 | 381100 |
| 2023-04-05 | 1.31 | $1.21 | 777900 |
| 2023-04-04 | 1.32 | $1.24 | 576300 |
| 2023-04-03 | 1.32 | $1.26 | 447100 |
| 2023-03-31 | 1.33 | $1.26 | 546200 |
| 2023-03-30 | 1.34 | $1.21 | 513300 |
| 2023-03-29 | 1.35 | $1.24 | 991100 |
| 2023-03-28 | 1.36 | $1.19 | 460800 |
| 2023-03-27 | 1.38 | $1.21 | 833400 |
| 2023-03-24 | 1.40 | $1.22 | 670400 |
| 2023-03-23 | 1.42 | $1.25 | 807800 |
| 2023-03-22 | 1.44 | $1.22 | 728700 |
| 2023-03-21 | 1.46 | $1.31 | 410700 |
| 2023-03-20 | 1.48 | $1.28 | 654700 |
| 2023-03-17 | 1.50 | $1.28 | 857900 |
| 2023-03-16 | 1.52 | $1.34 | 680500 |
| 2023-03-15 | 1.54 | $1.36 | 561100 |
| 2023-03-14 | 1.56 | $1.39 | 690400 |
| 2023-03-13 | 1.57 | $1.42 | 799800 |
| 2023-03-10 | 1.59 | $1.36 | 1.1M |
| 2023-03-09 | 1.62 | $1.41 | 1.0M |
| 2023-03-08 | 1.64 | $1.52 | 858000 |
| 2023-03-07 | 1.65 | $1.56 | 1.2M |
| 2023-03-06 | 1.66 | $1.60 | 1.1M |
| 2023-03-03 | 1.66 | $1.63 | 1.1M |
| 2023-03-02 | 1.67 | $1.69 | 1.5M |
| 2023-03-01 | 1.67 | $1.59 | 809500 |
| 2023-02-28 | 1.67 | $1.58 | 473100 |
| 2023-02-27 | 1.68 | $1.58 | 709000 |
| 2023-02-24 | 1.70 | $1.54 | 888800 |
| 2023-02-23 | 1.71 | $1.57 | 631500 |
| 2023-02-22 | 1.73 | $1.57 | 588200 |
| 2023-02-21 | 1.74 | $1.57 | 554000 |
| 2023-02-17 | 1.76 | $1.65 | 640300 |
| 2023-02-16 | 1.77 | $1.63 | 1.0M |
| 2023-02-15 | 1.79 | $1.68 | 805800 |
| 2023-02-14 | 1.80 | $1.70 | 793900 |
| 2023-02-13 | 1.81 | $1.73 | 1.0M |
| 2023-02-10 | 1.82 | $1.72 | 880500 |
| 2023-02-09 | 1.83 | $1.73 | 841600 |
| 2023-02-08 | 1.84 | $1.80 | 598200 |
| 2023-02-07 | 1.84 | $1.82 | 500700 |
| 2023-02-06 | 1.85 | $1.83 | 755300 |
| 2023-02-03 | 1.85 | $1.82 | 701000 |
| 2023-02-02 | 1.85 | $1.84 | 975100 |
| 2023-02-01 | 1.85 | $1.82 | 620800 |
| 2023-01-31 | 1.85 | $1.77 | 827200 |
| 2023-01-30 | 1.86 | $1.77 | 534600 |
| 2023-01-27 | 1.87 | $1.80 | 402100 |
| 2023-01-26 | 1.88 | $1.78 | 500700 |
| 2023-01-25 | 1.89 | $1.82 | 473500 |
| 2023-01-24 | 1.90 | $1.79 | 636300 |
| 2023-01-23 | 1.91 | $1.79 | 698500 |
| 2023-01-20 | 1.92 | $1.83 | 570900 |
| 2023-01-19 | 1.93 | $1.82 | 671200 |
| 2023-01-18 | 1.94 | $1.86 | 557000 |
| 2023-01-17 | 1.95 | $1.97 | 1.1M |
| 2023-01-13 | 1.95 | $2.06 | 521200 |
| 2023-01-12 | 1.94 | $2.09 | 556400 |
| 2023-01-11 | 1.92 | $1.96 | 608000 |
| 2023-01-10 | 1.92 | $1.96 | 639900 |
| 2023-01-09 | 1.92 | $1.89 | 510900 |
| 2023-01-06 | 1.92 | $1.87 | 576100 |
| 2023-01-05 | 1.92 | $1.84 | 710200 |
| 2023-01-04 | 1.93 | $1.93 | 721000 |
| 2023-01-03 | 1.93 | $1.87 | 583900 |
| 2022-12-30 | 1.94 | $1.86 | 737800 |
| 2022-12-29 | 1.95 | $1.87 | 666100 |
| 2022-12-28 | 1.96 | $1.70 | 698100 |
| 2022-12-27 | 1.98 | $1.72 | 1.3M |
| 2022-12-23 | 2.01 | $1.84 | 915600 |
| 2022-12-22 | 2.03 | $1.96 | 765100 |
| 2022-12-21 | 2.03 | $1.99 | 568700 |
| 2022-12-20 | 2.04 | $1.94 | 736700 |
| 2022-12-19 | 2.05 | $1.86 | 758800 |
| 2022-12-16 | 2.07 | $1.96 | 1.5M |
| 2022-12-15 | 2.08 | $1.98 | 634200 |
| 2022-12-14 | 2.09 | $1.95 | 1.2M |
| 2022-12-13 | 2.11 | $1.99 | 1.1M |
| 2022-12-12 | 2.12 | $1.97 | 986300 |
| 2022-12-09 | 2.13 | $1.95 | 1.8M |
| 2022-12-08 | 2.15 | $2.21 | 829500 |
| 2022-12-07 | 2.15 | $2.18 | 889600 |
| 2022-12-06 | 2.14 | $2.15 | 1.2M |
| 2022-12-05 | 2.14 | $2.22 | 976500 |
| 2022-12-02 | 2.14 | $2.25 | 897500 |
| 2022-12-01 | 2.12 | $2.35 | 1.2M |
| 2022-11-30 | 2.10 | $2.17 | 3.3M |
| 2022-11-29 | 2.09 | $2.20 | 906400 |
| 2022-11-28 | 2.08 | $2.18 | 714800 |
| 2022-11-25 | 2.07 | $2.20 | 358900 |
| 2022-11-23 | 2.06 | $2.24 | 934300 |
| 2022-11-22 | 2.04 | $2.21 | 739200 |
| 2022-11-21 | 2.02 | $2.20 | 1.2M |
| 2022-11-18 | 2.00 | $2.21 | 1.1M |
| 2022-11-17 | 1.98 | $2.22 | 1.1M |
| 2022-11-16 | 1.95 | $2.20 | 1.4M |
| 2022-11-15 | 1.93 | $2.19 | 1.5M |
| 2022-11-14 | 1.90 | $2.05 | 1.0M |
| 2022-11-11 | 1.89 | $2.13 | 1.2M |
| 2022-11-10 | 1.86 | $2.08 | 2.4M |
| 2022-11-09 | 1.84 | $1.81 | 928500 |
| 2022-11-08 | 1.84 | $1.94 | 895400 |
| 2022-11-07 | 1.83 | $1.94 | 1.4M |
| 2022-11-04 | 1.82 | $1.81 | 1.3M |
| 2022-11-03 | 1.82 | $1.81 | 2.0M |
| 2022-11-02 | 1.82 | $1.86 | 1.1M |
| 2022-11-01 | 1.82 | $1.88 | 1.5M |
| 2022-10-31 | 1.81 | $1.77 | 822300 |
| 2022-10-28 | 1.81 | $1.82 | 1.0M |
| 2022-10-27 | 1.81 | $1.77 | 698200 |
| 2022-10-26 | 1.82 | $1.79 | 1.3M |
| 2022-10-25 | 1.82 | $1.72 | 766200 |
| 2022-10-24 | 1.83 | $1.67 | 830200 |
| 2022-10-21 | 1.85 | $1.72 | 1.1M |
| 2022-10-20 | 1.86 | $1.67 | 968600 |
| 2022-10-19 | 1.88 | $1.71 | 1.1M |
| 2022-10-18 | 1.90 | $1.78 | 1.0M |
| 2022-10-17 | 1.91 | $1.81 | 621200 |
| 2022-10-14 | 1.92 | $1.79 | 581700 |
| 2022-10-13 | 1.93 | $1.84 | 745100 |
| 2022-10-12 | 1.94 | $1.82 | 704600 |
| 2022-10-11 | 1.95 | $1.83 | 863800 |
| 2022-10-10 | 1.97 | $1.79 | 834600 |
| 2022-10-07 | 1.99 | $1.85 | 589900 |
| 2022-10-06 | 2.00 | $1.90 | 432700 |
| 2022-10-05 | 2.01 | $1.93 | 1.1M |
| 2022-10-04 | 2.02 | $1.97 | 1.5M |
| 2022-10-03 | 2.03 | $1.88 | 1.6M |
| 2022-09-30 | 2.04 | $1.93 | 1.2M |
| 2022-09-29 | 2.05 | $1.85 | 1.3M |
| 2022-09-28 | 2.07 | $1.93 | 1.0M |
| 2022-09-27 | 2.09 | $1.89 | 1.6M |
| 2022-09-26 | 2.11 | $1.81 | 794700 |
| 2022-09-23 | 2.14 | $1.82 | 1.1M |
| 2022-09-22 | 2.18 | $1.90 | 987800 |
| 2022-09-21 | 2.21 | $1.99 | 1.4M |
| 2022-09-20 | 2.23 | $1.98 | 1.2M |
| 2022-09-19 | 2.25 | $2.07 | 1.1M |
| 2022-09-16 | 2.27 | $2.09 | 2.2M |
| 2022-09-15 | 2.29 | $2.25 | 1.3M |
| 2022-09-14 | 2.30 | $2.17 | 779300 |
| 2022-09-13 | 2.31 | $2.21 | 1.3M |
| 2022-09-12 | 2.32 | $2.40 | 1.2M |
| 2022-09-09 | 2.31 | $2.37 | 1.3M |
| 2022-09-08 | 2.31 | $2.38 | 1.7M |
| 2022-09-07 | 2.30 | $2.17 | 1.3M |
| 2022-09-06 | 2.31 | $2.08 | 1.4M |
| 2022-09-02 | 2.34 | $2.22 | 2.0M |
| 2022-09-01 | 2.35 | $2.25 | 1.5M |
| 2022-08-31 | 2.36 | $2.20 | 1.8M |
| 2022-08-30 | 2.38 | $2.22 | 3.6M |
| 2022-08-29 | 2.39 | $2.33 | 36.2M |
| 2022-08-26 | 2.40 | $2.16 | 1.4M |
| 2022-08-25 | 2.42 | $2.34 | 1.3M |
| 2022-08-24 | 2.43 | $2.47 | 1.1M |
| 2022-08-23 | 2.43 | $2.35 | 934600 |
| 2022-08-22 | 2.44 | $2.37 | 2.0M |
| 2022-08-19 | 2.44 | $2.43 | 1.3M |
| 2022-08-18 | 2.45 | $2.53 | 1.7M |
| 2022-08-17 | 2.44 | $2.55 | 1.9M |
| 2022-08-16 | 2.42 | $2.68 | 1.9M |
| 2022-08-15 | 2.40 | $2.76 | 2.3M |
| 2022-08-12 | 2.36 | $2.70 | 5.1M |
| 2022-08-11 | 2.32 | $2.39 | 3.9M |
| 2022-08-10 | 2.32 | $2.51 | 3.6M |
| 2022-08-09 | 2.30 | $2.44 | 6.9M |
| 2022-08-08 | 2.28 | $2.36 | 8.6M |
| 2022-08-05 | 2.27 | $2.68 | 7.6M |
| 2022-08-04 | 2.23 | $2.65 | 12.8M |
| 2022-08-03 | 2.19 | $2.33 | 5.8M |
| 2022-08-02 | 2.17 | $2.19 | 5.7M |
| 2022-08-01 | 2.17 | $2.09 | 6.6M |
| 2022-07-29 | 2.18 | $2.19 | 9.2M |
| 2022-07-28 | 2.18 | $2.40 | 9.4M |
| 2022-07-27 | 2.15 | $2.33 | 10.3M |
| 2022-07-26 | 2.13 | $2.40 | 35.8M |
| 2022-07-25 | 2.11 | $2.04 | 18.1M |
| 2022-07-22 | 2.11 | $1.84 | 5.1M |
| 2022-07-21 | 2.14 | $2.24 | 1.1M |
| 2022-07-20 | 2.13 | $2.27 | 2.2M |
| 2022-07-19 | 2.12 | $2.34 | 2.6M |
| 2022-07-18 | 2.09 | $2.09 | 2.0M |
| 2022-07-15 | 2.10 | $2.16 | 3.0M |
| 2022-07-14 | 2.09 | $2.12 | 2.8M |
| 2022-07-13 | 2.08 | $2.23 | 2.3M |
| 2022-07-12 | 2.07 | $2.06 | 2.2M |
| 2022-07-11 | 2.07 | $2.06 | 1.3M |
| 2022-07-08 | 2.07 | $2.22 | 2.6M |
| 2022-07-07 | 2.06 | $2.38 | 2.3M |
| 2022-07-06 | 2.02 | $2.29 | 2.4M |
| 2022-07-05 | 1.99 | $2.34 | 5.0M |
| 2022-07-01 | 1.96 | $2.14 | 2.3M |
| 2022-06-30 | 1.94 | $2.08 | 1.8M |
| 2022-06-29 | 1.92 | $2.06 | 4.5M |
| 2022-06-28 | 1.91 | $2.04 | 2.6M |
| 2022-06-27 | 1.90 | $2.10 | 5.2M |
| 2022-06-24 | 1.87 | $2.06 | 24.6M |
| 2022-06-23 | 1.85 | $1.82 | 2.3M |
| 2022-06-22 | 1.86 | $1.62 | 1.8M |
| 2022-06-21 | 1.88 | $1.60 | 2.6M |
| 2022-06-17 | 1.91 | $1.55 | 11.8M |
| 2022-06-16 | 1.95 | $1.34 | 2.5M |
| 2022-06-15 | 2.01 | $1.37 | 3.1M |
| 2022-06-14 | 2.08 | $1.40 | 1.8M |
| 2022-06-13 | 2.15 | $1.44 | 2.1M |
| 2022-06-10 | 2.23 | $1.60 | 2.3M |
| 2022-06-09 | 2.30 | $1.70 | 1.9M |
| 2022-06-08 | 2.36 | $1.80 | 1.4M |
| 2022-06-07 | 2.42 | $1.87 | 2.9M |
| 2022-06-06 | 2.48 | $1.78 | 2.8M |
| 2022-06-03 | 2.55 | $1.87 | 3.5M |
| 2022-06-02 | 2.62 | $1.81 | 2.9M |
| 2022-06-01 | 2.71 | $1.80 | 3.6M |
| 2022-05-31 | 2.80 | $1.88 | 3.9M |
| 2022-05-27 | 2.90 | $1.99 | 7.3M |
| 2022-05-26 | 2.99 | $1.77 | 4.1M |
| 2022-05-25 | 3.12 | $1.79 | 3.8M |
| 2022-05-24 | 3.26 | $1.81 | 9.8M |
| 2022-05-23 | 3.41 | $2.35 | 20.2M |
| 2022-05-20 | 3.53 | $2.35 | 13.4M |
| 2022-05-19 | 3.65 | $2.20 | 10.4M |
| 2022-05-18 | 3.80 | $1.81 | 6.3M |
| 2022-05-17 | 4.01 | $1.75 | 12.8M |
| 2022-05-16 | 4.25 | $1.66 | 38.1M |
| 2022-05-13 | 4.52 | $4.24 | 800000 |
| 2022-05-12 | 4.55 | $4.10 | 863800 |
| 2022-05-11 | 4.60 | $4.03 | 1.2M |
| 2022-05-10 | 4.66 | $4.42 | 1.8M |
| 2022-05-09 | 4.69 | $3.90 | 1.2M |
| 2022-05-06 | 4.77 | $4.58 | 872700 |
| 2022-05-05 | 4.79 | $4.77 | 1.1M |
| 2022-05-04 | 4.79 | $4.90 | 859100 |
| 2022-05-03 | 4.78 | $4.76 | 673100 |
| 2022-05-02 | 4.78 | $4.70 | 886500 |
| 2022-04-29 | 4.79 | $4.40 | 723000 |
| 2022-04-28 | 4.83 | $4.56 | 929600 |
| 2022-04-27 | 4.86 | $4.52 | 983900 |
| 2022-04-26 | 4.90 | $4.71 | 972000 |
| 2022-04-25 | 4.92 | $5.02 | 996500 |
| 2022-04-22 | 4.90 | $4.88 | 901500 |
| 2022-04-21 | 4.91 | $4.80 | 1.2M |
| 2022-04-20 | 4.92 | $4.91 | 792300 |
| 2022-04-19 | 4.92 | $4.81 | 924600 |
| 2022-04-18 | 4.93 | $4.52 | 2.1M |
| 2022-04-14 | 4.97 | $4.79 | 1.3M |
| 2022-04-13 | 4.99 | $4.69 | 8.6M |
| 2022-04-12 | 5.03 | $4.86 | 2.1M |
| 2022-04-11 | 5.04 | $4.65 | 1.2M |
| 2022-04-08 | 5.08 | $4.84 | 858400 |
| 2022-04-07 | 5.11 | $5.04 | 613500 |
| 2022-04-06 | 5.12 | $5.13 | 706100 |
| 2022-04-05 | 5.12 | $5.15 | 1.2M |
| 2022-04-04 | 5.11 | $5.34 | 900700 |
| 2022-04-01 | 5.09 | $5.04 | 1.3M |
| 2022-03-31 | 5.09 | $4.58 | 1.5M |
| 2022-03-30 | 5.15 | $4.61 | 880400 |
| 2022-03-29 | 5.20 | $4.85 | 796900 |
| 2022-03-28 | 5.24 | $4.75 | 1.3M |
| 2022-03-25 | 5.29 | $4.96 | 890400 |
| 2022-03-24 | 5.33 | $5.18 | 693000 |
| 2022-03-23 | 5.34 | $5.02 | 1.3M |
| 2022-03-22 | 5.38 | $5.18 | 1.9M |
| 2022-03-21 | 5.40 | $5.10 | 1.3M |
| 2022-03-18 | 5.43 | $5.30 | 2.0M |
| 2022-03-17 | 5.44 | $5.13 | 1.9M |
| 2022-03-16 | 5.48 | $5.38 | 799000 |
| 2022-03-15 | 5.49 | $5.10 | 652400 |
| 2022-03-14 | 5.53 | $4.99 | 1.0M |
| 2022-03-11 | 5.58 | $5.34 | 1.1M |
| 2022-03-10 | 5.61 | $5.70 | 807400 |
| 2022-03-09 | 5.60 | $5.70 | 899700 |
| 2022-03-08 | 5.59 | $5.32 | 783500 |
| 2022-03-07 | 5.62 | $5.38 | 1.1M |
| 2022-03-04 | 5.64 | $5.55 | 1.0M |
| 2022-03-03 | 5.65 | $5.49 | 983700 |
| 2022-03-02 | 5.67 | $5.93 | 695700 |
| 2022-03-01 | 5.64 | $5.57 | 892400 |
| 2022-02-28 | 5.65 | $5.64 | 692500 |
| 2022-02-25 | 5.65 | $5.63 | 678300 |
| 2022-02-24 | 5.66 | $5.49 | 1.3M |
| 2022-02-23 | 5.67 | $5.10 | 1.4M |
| 2022-02-22 | 5.73 | $5.49 | 511300 |
| 2022-02-18 | 5.76 | $5.62 | 785000 |
| 2022-02-17 | 5.77 | $5.68 | 792900 |
| 2022-02-16 | 5.78 | $5.93 | 659300 |
| 2022-02-15 | 5.77 | $5.87 | 577500 |
| 2022-02-14 | 5.76 | $5.58 | 722300 |
| 2022-02-11 | 5.78 | $5.75 | 583000 |
| 2022-02-10 | 5.78 | $5.92 | 1.4M |
| 2022-02-09 | 5.76 | $6.14 | 926000 |
| 2022-02-08 | 5.72 | $5.81 | 809000 |
| 2022-02-07 | 5.72 | $5.82 | 804900 |
| 2022-02-04 | 5.70 | $5.56 | 1.0M |
| 2022-02-03 | 5.72 | $5.25 | 676000 |
| 2022-02-02 | 5.77 | $5.51 | 714200 |
| 2022-02-01 | 5.80 | $5.76 | 552700 |
| 2022-01-31 | 5.80 | $5.71 | 816400 |
| 2022-01-28 | 5.81 | $5.41 | 625500 |
| 2022-01-27 | 5.85 | $5.19 | 763500 |
| 2022-01-26 | 5.92 | $5.54 | 820700 |
| 2022-01-25 | 5.96 | $5.67 | 823400 |
| 2022-01-24 | 5.99 | $5.60 | 1.0M |
| 2022-01-21 | 6.03 | $5.51 | 838300 |
| 2022-01-20 | 6.09 | $5.58 | 742800 |
| 2022-01-19 | 6.14 | $5.68 | 825300 |
| 2022-01-18 | 6.19 | $5.62 | 872400 |
| 2022-01-14 | 6.25 | $6.00 | 804000 |
| 2022-01-13 | 6.28 | $5.80 | 1.0M |
| 2022-01-12 | 6.33 | $6.10 | 856900 |
| 2022-01-11 | 6.35 | $6.35 | 679400 |
| 2022-01-10 | 6.35 | $6.31 | 1.5M |
| 2022-01-07 | 6.35 | $6.00 | 598000 |
| 2022-01-06 | 6.39 | $6.17 | 739000 |
| 2022-01-05 | 6.41 | $6.11 | 972500 |
| 2022-01-04 | 6.45 | $6.75 | 745300 |
| 2022-01-03 | 6.41 | $6.80 | 601200 |
| 2021-12-31 | 6.37 | $6.43 | 1.1M |
| 2021-12-30 | 6.37 | $6.63 | 702000 |
| 2021-12-29 | 6.34 | $6.76 | 816300 |
| 2021-12-28 | 6.30 | $6.68 | 781900 |
| 2021-12-27 | 6.26 | $6.83 | 947100 |
| 2021-12-23 | 6.20 | $7.18 | 2.1M |
| 2021-12-22 | 6.09 | $6.56 | 1.4M |
| 2021-12-21 | 6.04 | $6.15 | 701000 |
| 2021-12-20 | 6.03 | $6.02 | 836400 |
| 2021-12-17 | 6.03 | $5.96 | 1.9M |
| 2021-12-16 | 6.04 | $5.93 | 824600 |
| 2021-12-15 | 6.05 | $6.15 | 1.3M |
| 2021-12-14 | 6.04 | $5.97 | 1.2M |
| 2021-12-13 | 6.05 | $6.10 | 674700 |
| 2021-12-10 | 6.04 | $6.02 | 852400 |
| 2021-12-09 | 6.05 | $6.23 | 706700 |
| 2021-12-08 | 6.03 | $6.37 | 564600 |
| 2021-12-07 | 5.99 | $6.24 | 1.1M |
| 2021-12-06 | 5.97 | $6.05 | 1.1M |
| 2021-12-03 | 5.96 | $5.65 | 1.4M |
| 2021-12-02 | 5.99 | $5.90 | 931400 |
| 2021-12-01 | 6.00 | $5.87 | 1.3M |
| 2021-11-30 | 6.01 | $6.29 | 3.1M |
| 2021-11-29 | 5.98 | $5.86 | 2.4M |
| 2021-11-26 | 6.00 | $5.90 | 589000 |
| 2021-11-24 | 6.01 | $6.23 | 635700 |
| 2021-11-23 | 5.98 | $6.10 | 1.1M |
| 2021-11-22 | 5.97 | $6.10 | 1.3M |
| 2021-11-19 | 5.96 | $5.98 | 1.6M |
| 2021-11-18 | 5.95 | $6.35 | 1.2M |
| 2021-11-17 | 5.91 | $6.35 | 1.3M |
| 2021-11-16 | 5.86 | $6.25 | 2.0M |
| 2021-11-15 | 5.82 | $5.89 | 478700 |
| 2021-11-12 | 5.82 | $6.10 | 618200 |
| 2021-11-11 | 5.79 | $5.96 | 649400 |
| 2021-11-10 | 5.77 | $5.82 | 1.2M |
| 2021-11-09 | 5.76 | $5.96 | 921200 |
| 2021-11-08 | 5.74 | $5.87 | 639300 |
| 2021-11-05 | 5.73 | $5.71 | 1.2M |
| 2021-11-04 | 5.73 | $6.10 | 3.0M |
| 2021-11-03 | 5.69 | $5.88 | 804200 |
| 2021-11-02 | 5.67 | $5.62 | 675700 |
| 2021-11-01 | 5.68 | $5.46 | 540800 |
| 2021-10-29 | 5.70 | $5.24 | 497500 |
| 2021-10-28 | 5.75 | $5.45 | 712000 |
| 2021-10-27 | 5.78 | $5.23 | 433300 |
| 2021-10-26 | 5.84 | $5.34 | 758000 |
| 2021-10-25 | 5.89 | $5.25 | 1.6M |
| 2021-10-22 | 5.96 | $5.33 | 1.2M |
| 2021-10-21 | 6.03 | $5.70 | 541500 |
| 2021-10-20 | 6.06 | $5.72 | 446700 |
| 2021-10-19 | 6.09 | $5.76 | 323800 |
| 2021-10-18 | 6.13 | $5.86 | 624900 |
| 2021-10-15 | 6.16 | $6.09 | 572500 |
| 2021-10-14 | 6.17 | $6.17 | 636200 |
| 2021-10-13 | 6.17 | $5.98 | 755200 |
| 2021-10-12 | 6.18 | $5.73 | 606500 |
| 2021-10-11 | 6.23 | $5.81 | 857300 |
| 2021-10-08 | 6.28 | $5.59 | 1.1M |
| 2021-10-07 | 6.35 | $5.80 | 633000 |
| 2021-10-06 | 6.41 | $5.94 | 595700 |
| 2021-10-05 | 6.46 | $6.15 | 887900 |
| 2021-10-04 | 6.49 | $6.02 | 667600 |
| 2021-10-01 | 6.54 | $6.28 | 682100 |
| 2021-09-30 | 6.57 | $6.19 | 499200 |
| 2021-09-29 | 6.60 | $6.21 | 704500 |
| 2021-09-28 | 6.65 | $6.56 | 496000 |
| 2021-09-27 | 6.66 | $6.81 | 555300 |
| 2021-09-24 | 6.64 | $6.67 | 567300 |
| 2021-09-23 | 6.64 | $7.11 | 1.1M |
| 2021-09-22 | 6.59 | $6.80 | 1.1M |
| 2021-09-21 | 6.56 | $6.38 | 967400 |
| 2021-09-20 | 6.58 | $6.26 | 838400 |
| 2021-09-17 | 6.62 | $6.35 | 1.8M |
| 2021-09-16 | 6.65 | $6.14 | 1.1M |
| 2021-09-15 | 6.70 | $6.27 | 3.6M |
| 2021-09-14 | 6.74 | $6.43 | 738600 |
| 2021-09-13 | 6.78 | $6.50 | 652300 |
| 2021-09-10 | 6.81 | $6.72 | 558100 |
| 2021-09-09 | 6.81 | $6.92 | 337700 |
| 2021-09-08 | 6.80 | $6.80 | 620200 |
| 2021-09-07 | 6.80 | $6.98 | 705200 |
| 2021-09-03 | 6.79 | $6.89 | 576900 |
| 2021-09-02 | 6.77 | $7.08 | 375900 |
| 2021-09-01 | 6.74 | $7.13 | 297800 |
| 2021-08-31 | 6.70 | $7.10 | 725600 |
| 2021-08-30 | 6.66 | $6.91 | 827200 |
| 2021-08-27 | 6.63 | $7.15 | 586800 |
| 2021-08-26 | 6.58 | $6.62 | 438100 |
| 2021-08-25 | 6.57 | $6.78 | 508300 |
| 2021-08-24 | 6.55 | $6.68 | 661900 |
| 2021-08-23 | 6.54 | $6.52 | 672000 |
| 2021-08-20 | 6.54 | $6.20 | 1.6M |
| 2021-08-19 | 6.58 | $5.94 | 568800 |
| 2021-08-18 | 6.64 | $6.05 | 465300 |
| 2021-08-17 | 6.71 | $6.29 | 818600 |
| 2021-08-16 | 6.75 | $6.05 | 287500 |
| 2021-08-13 | 6.82 | $6.18 | 400600 |
| 2021-08-12 | 6.89 | $6.44 | 217300 |
| 2021-08-11 | 6.94 | $6.52 | 291800 |
| 2021-08-10 | 6.98 | $6.37 | 371900 |
| 2021-08-09 | 7.05 | $6.53 | 315100 |
| 2021-08-06 | 7.10 | $6.72 | 382900 |
| 2021-08-05 | 7.14 | $6.73 | 1.2M |
| 2021-08-04 | 7.18 | $6.48 | 612400 |
| 2021-08-03 | 7.26 | $6.66 | 457200 |
| 2021-08-02 | 7.32 | $6.86 | 568000 |
| 2021-07-30 | 7.37 | $6.63 | 399400 |
| 2021-07-29 | 7.45 | $6.94 | 442200 |
| 2021-07-28 | 7.50 | $7.26 | 307500 |
| 2021-07-27 | 7.53 | $6.94 | 344100 |
| 2021-07-26 | 7.59 | $7.13 | 284700 |
| 2021-07-23 | 7.64 | $7.25 | 331100 |
| 2021-07-22 | 7.68 | $7.37 | 708100 |
| 2021-07-21 | 7.71 | $7.84 | 1.2M |
| 2021-07-20 | 7.70 | $7.39 | 1.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.53
2025-04-21
Close Price
$8.54
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.84
Average
2.72
Maximum
8.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-04-21 | 8.53 | $8.54 | — |
| 2025-04-17 | 8.53 | $8.54 | 755560 |
| 2025-04-16 | 8.53 | $8.55 | 2.0M |
| 2025-04-15 | 8.52 | $8.55 | 1.6M |
| 2025-04-14 | 8.52 | $8.54 | 1.5M |
| 2025-04-11 | 8.52 | $8.52 | 1.5M |
| 2025-04-10 | 8.51 | $8.53 | 3.0M |
| 2025-04-09 | 8.51 | $8.53 | 4.2M |
| 2025-04-08 | 8.51 | $8.51 | 1.2M |
| 2025-04-07 | 8.51 | $8.52 | 4.2M |
| 2025-04-04 | 8.50 | $8.53 | 4.5M |
| 2025-04-03 | 8.50 | $8.53 | 1.0M |
| 2025-04-02 | 8.49 | $8.52 | 1.3M |
| 2025-04-01 | 8.49 | $8.50 | 1.7M |
| 2025-03-31 | 8.47 | $8.51 | 1.9M |
| 2025-03-28 | 8.44 | $8.50 | 835890 |
| 2025-03-27 | 8.38 | $8.50 | 706317 |
| 2025-03-26 | 8.32 | $8.52 | 1.2M |
| 2025-03-25 | 8.23 | $8.51 | 1.2M |
| 2025-03-24 | 8.12 | $8.50 | 1.7M |
| 2025-03-21 | 8.00 | $8.50 | 3.2M |
| 2025-03-20 | 7.86 | $8.47 | 1.7M |
| 2025-03-19 | 7.70 | $8.48 | 1.9M |
| 2025-03-18 | 7.53 | $8.48 | 1.5M |
| 2025-03-17 | 7.35 | $8.47 | 1.5M |
| 2025-03-14 | 7.14 | $8.46 | 2.2M |
| 2025-03-13 | 6.92 | $8.47 | 2.7M |
| 2025-03-12 | 6.68 | $8.46 | 1.8M |
| 2025-03-11 | 6.41 | $8.45 | 3.0M |
| 2025-03-10 | 6.13 | $8.46 | 4.3M |
| 2025-03-07 | 5.83 | $8.43 | 7.0M |
| 2025-03-06 | 5.51 | $8.43 | 10.7M |
| 2025-03-05 | 5.17 | $8.46 | 118.6M |
| 2025-03-04 | 4.80 | $4.96 | 2.0M |
| 2025-03-03 | 4.76 | $5.04 | 4.6M |
| 2025-02-28 | 4.71 | $5.25 | 1.9M |
| 2025-02-27 | 4.63 | $4.74 | 1.0M |
| 2025-02-26 | 4.60 | $4.60 | 1.7M |
| 2025-02-25 | 4.58 | $4.67 | 1.7M |
| 2025-02-24 | 4.55 | $4.76 | 2.0M |
| 2025-02-21 | 4.51 | $5.15 | 2.0M |
| 2025-02-20 | 4.42 | $5.17 | 1.7M |
| 2025-02-19 | 4.33 | $5.08 | 4.5M |
| 2025-02-18 | 4.24 | $4.83 | 4.6M |
| 2025-02-14 | 4.16 | $4.38 | 1.2M |
| 2025-02-13 | 4.13 | $4.56 | 1.5M |
| 2025-02-12 | 4.07 | $4.44 | 1.5M |
| 2025-02-11 | 4.02 | $4.36 | 2.1M |
| 2025-02-10 | 3.97 | $4.06 | 1.1M |
| 2025-02-07 | 3.95 | $4.21 | 2.1M |
| 2025-02-06 | 3.91 | $4.12 | 2.0M |
| 2025-02-05 | 3.87 | $3.97 | 1.5M |
| 2025-02-04 | 3.85 | $3.93 | 882526 |
| 2025-02-03 | 3.83 | $3.80 | 1.6M |
| 2025-01-31 | 3.82 | $3.94 | 1.2M |
| 2025-01-30 | 3.79 | $4.11 | 1.4M |
| 2025-01-29 | 3.75 | $4.07 | 1.0M |
| 2025-01-28 | 3.70 | $4.06 | 1.0M |
| 2025-01-27 | 3.66 | $4.03 | 1.1M |
| 2025-01-24 | 3.61 | $3.96 | 757202 |
| 2025-01-23 | 3.56 | $3.83 | 1.7M |
| 2025-01-22 | 3.53 | $3.78 | 1.5M |
| 2025-01-21 | 3.49 | $3.84 | 2.1M |
| 2025-01-17 | 3.44 | $3.55 | 927142 |
| 2025-01-16 | 3.42 | $3.66 | 1.1M |
| 2025-01-15 | 3.38 | $3.47 | 1.8M |
| 2025-01-14 | 3.36 | $3.37 | 2.4M |
| 2025-01-13 | 3.35 | $3.31 | 1.4M |
| 2025-01-10 | 3.34 | $3.25 | 1.5M |
| 2025-01-08 | 3.33 | $3.49 | 1.2M |
| 2025-01-07 | 3.29 | $3.66 | 1.6M |
| 2025-01-06 | 3.22 | $3.54 | 1.9M |
| 2025-01-03 | 3.14 | $3.62 | 1.3M |
| 2025-01-02 | 3.05 | $3.39 | 1.5M |
| 2024-12-31 | 2.96 | $3.48 | 2.0M |
| 2024-12-30 | 2.86 | $3.44 | 1.6M |
| 2024-12-27 | 2.75 | $3.46 | 2.2M |
| 2024-12-26 | 2.62 | $3.22 | 778733 |
| 2024-12-24 | 2.50 | $3.34 | 1.6M |
| 2024-12-23 | 2.36 | $3.02 | 1.2M |
| 2024-12-20 | 2.25 | $2.99 | 2.5M |
| 2024-12-19 | 2.12 | $2.85 | 2.4M |
| 2024-12-18 | 2.00 | $2.71 | 1.2M |
| 2024-12-17 | 1.88 | $2.81 | 2.1M |
| 2024-12-16 | 1.75 | $2.91 | 1.6M |
| 2024-12-13 | 1.59 | $2.95 | 2.6M |
| 2024-12-12 | 1.42 | $2.94 | 6.0M |
| 2024-12-11 | 1.25 | $2.98 | 10.0M |
| 2024-12-10 | 1.06 | $2.76 | 182.0M |
| 2024-12-09 | 0.88 | $0.87 | 20.1M |
| 2024-12-06 | 0.88 | $0.83 | 284900 |
| 2024-12-05 | 0.89 | $0.86 | 268321 |
| 2024-12-04 | 0.90 | $0.87 | 144644 |
| 2024-12-03 | 0.90 | $0.86 | 95200 |
| 2024-12-02 | 0.91 | $0.89 | 243856 |
| 2024-11-29 | 0.91 | $0.88 | 126746 |
| 2024-11-27 | 0.92 | $0.91 | 78400 |
| 2024-11-26 | 0.92 | $0.90 | 92037 |
| 2024-11-25 | 0.92 | $0.89 | 150700 |
| 2024-11-22 | 0.93 | $0.90 | 108701 |
| 2024-11-21 | 0.93 | $0.91 | 143100 |
| 2024-11-20 | 0.94 | $0.88 | 145957 |
| 2024-11-19 | 0.94 | $0.88 | 193786 |
| 2024-11-18 | 0.95 | $0.88 | 187006 |
| 2024-11-15 | 0.95 | $0.86 | 689133 |
| 2024-11-14 | 0.96 | $0.90 | 328735 |
| 2024-11-13 | 0.97 | $0.95 | 242200 |
| 2024-11-12 | 0.96 | $0.99 | 221300 |
| 2024-11-11 | 0.96 | $1.04 | 351546 |
| 2024-11-08 | 0.95 | $0.99 | 920401 |
| 2024-11-07 | 0.94 | $0.94 | 386400 |
| 2024-11-06 | 0.94 | $1.01 | 354300 |
| 2024-11-05 | 0.93 | $1.02 | 223211 |
| 2024-11-04 | 0.92 | $0.99 | 259873 |
| 2024-11-01 | 0.91 | $0.99 | 208100 |
| 2024-10-31 | 0.90 | $0.97 | 199233 |
| 2024-10-30 | 0.89 | $0.92 | 179900 |
| 2024-10-29 | 0.89 | $0.93 | 310200 |
| 2024-10-28 | 0.88 | $0.94 | 250348 |
| 2024-10-25 | 0.88 | $0.87 | 148800 |
| 2024-10-24 | 0.88 | $0.87 | 164100 |
| 2024-10-23 | 0.88 | $0.86 | 45144 |
| 2024-10-22 | 0.88 | $0.88 | 64900 |
| 2024-10-21 | 0.88 | $0.88 | 109500 |
| 2024-10-18 | 0.89 | $0.88 | 48608 |
| 2024-10-17 | 0.89 | $0.87 | 83409 |
| 2024-10-16 | 0.89 | $0.87 | 113400 |
| 2024-10-15 | 0.89 | $0.85 | 318211 |
| 2024-10-14 | 0.89 | $0.90 | 46100 |
| 2024-10-11 | 0.89 | $0.89 | 103036 |
| 2024-10-10 | 0.89 | $0.87 | 76300 |
| 2024-10-09 | 0.89 | $0.89 | 42208 |
| 2024-10-08 | 0.89 | $0.87 | 126000 |
| 2024-10-07 | 0.89 | $0.91 | 73301 |
| 2024-10-04 | 0.89 | $0.92 | 44427 |
| 2024-10-03 | 0.89 | $0.90 | 52008 |
| 2024-10-02 | 0.88 | $0.94 | 169994 |
| 2024-10-01 | 0.88 | $0.89 | 200484 |
| 2024-09-30 | 0.88 | $0.93 | 95781 |
| 2024-09-27 | 0.87 | $0.89 | 181514 |
| 2024-09-26 | 0.87 | $0.90 | 301846 |
| 2024-09-25 | 0.87 | $0.84 | 125630 |
| 2024-09-24 | 0.87 | $0.84 | 208413 |
| 2024-09-23 | 0.88 | $0.85 | 164700 |
| 2024-09-20 | 0.88 | $0.89 | 225100 |
| 2024-09-19 | 0.88 | $0.88 | 178004 |
| 2024-09-18 | 0.89 | $0.86 | 130637 |
| 2024-09-17 | 0.89 | $0.88 | 365475 |
| 2024-09-16 | 0.90 | $0.86 | 160900 |
| 2024-09-13 | 0.91 | $0.86 | 319709 |
| 2024-09-12 | 0.92 | $0.87 | 53400 |
| 2024-09-11 | 0.92 | $0.86 | 86600 |
| 2024-09-10 | 0.93 | $0.88 | 76623 |
| 2024-09-09 | 0.93 | $0.88 | 104100 |
| 2024-09-06 | 0.94 | $0.88 | 111220 |
| 2024-09-05 | 0.94 | $0.88 | 101434 |
| 2024-09-04 | 0.95 | $0.89 | 159216 |
| 2024-09-03 | 0.95 | $0.87 | 539925 |
| 2024-08-30 | 0.96 | $0.93 | 123523 |
| 2024-08-29 | 0.96 | $0.94 | 307300 |
| 2024-08-28 | 0.95 | $1.00 | 275732 |
| 2024-08-27 | 0.94 | $0.98 | 240510 |
| 2024-08-26 | 0.94 | $0.98 | 338000 |
| 2024-08-23 | 0.93 | $0.98 | 795407 |
| 2024-08-22 | 0.92 | $1.00 | 1.0M |
| 2024-08-21 | 0.91 | $1.07 | 2.0M |
| 2024-08-20 | 0.89 | $1.06 | 2.1M |
| 2024-08-19 | 0.87 | $1.05 | 8.1M |
| 2024-08-16 | 0.86 | $1.02 | 2.3M |
| 2024-08-15 | 0.84 | $0.84 | 490200 |
| 2024-08-14 | 0.84 | $0.84 | 1.8M |
| 2024-08-13 | 0.85 | $0.77 | 564121 |
| 2024-08-12 | 0.86 | $0.82 | 118400 |
| 2024-08-09 | 0.86 | $0.82 | 284800 |
| 2024-08-08 | 0.87 | $0.83 | 141102 |
| 2024-08-07 | 0.87 | $0.84 | 202827 |
| 2024-08-06 | 0.88 | $0.84 | 153906 |
| 2024-08-05 | 0.88 | $0.86 | 393408 |
| 2024-08-02 | 0.89 | $0.82 | 241650 |
| 2024-08-01 | 0.89 | $0.86 | 133913 |
| 2024-07-31 | 0.89 | $0.89 | 134208 |
| 2024-07-30 | 0.89 | $0.88 | 72835 |
| 2024-07-29 | 0.89 | $0.89 | 107045 |
| 2024-07-26 | 0.89 | $0.89 | 148300 |
| 2024-07-25 | 0.89 | $0.89 | 130507 |
| 2024-07-24 | 0.89 | $0.88 | 253044 |
| 2024-07-23 | 0.89 | $0.90 | 228721 |
| 2024-07-22 | 0.89 | $0.91 | 91670 |
| 2024-07-19 | 0.89 | $0.90 | 139157 |
| 2024-07-18 | 0.89 | $0.90 | 168396 |
| 2024-07-17 | 0.89 | $0.94 | 177553 |
| 2024-07-16 | 0.88 | $0.95 | 524534 |
| 2024-07-15 | 0.87 | $0.94 | 279850 |
| 2024-07-12 | 0.87 | $0.90 | 182323 |
| 2024-07-11 | 0.86 | $0.88 | 289859 |
| 2024-07-10 | 0.86 | $0.84 | 254033 |
| 2024-07-09 | 0.87 | $0.82 | 181868 |
| 2024-07-08 | 0.87 | $0.82 | 399044 |
| 2024-07-05 | 0.88 | $0.84 | 362048 |
| 2024-07-03 | 0.89 | $0.87 | 56216 |
| 2024-07-02 | 0.89 | $0.86 | 244393 |
| 2024-07-01 | 0.90 | $0.87 | 216679 |
| 2024-06-28 | 0.90 | $0.88 | 268362 |
| 2024-06-27 | 0.90 | $0.89 | 116861 |
| 2024-06-26 | 0.91 | $0.88 | 327370 |
| 2024-06-25 | 0.91 | $0.93 | 248298 |
| 2024-06-24 | 0.91 | $0.91 | 141701 |
| 2024-06-21 | 0.91 | $0.89 | 131636 |
| 2024-06-20 | 0.91 | $0.89 | 163402 |
| 2024-06-18 | 0.92 | $0.87 | 317295 |
| 2024-06-17 | 0.92 | $0.89 | 393392 |
| 2024-06-14 | 0.93 | $0.88 | 387264 |
| 2024-06-13 | 0.94 | $0.88 | 678666 |
| 2024-06-12 | 0.94 | $0.93 | 389594 |
| 2024-06-11 | 0.95 | $0.93 | 221060 |
| 2024-06-10 | 0.95 | $0.93 | 227186 |
| 2024-06-07 | 0.95 | $0.93 | 314296 |
| 2024-06-06 | 0.96 | $0.94 | 130306 |
| 2024-06-05 | 0.96 | $0.93 | 104890 |
| 2024-06-04 | 0.96 | $0.95 | 92183 |
| 2024-06-03 | 0.96 | $0.97 | 75649 |
| 2024-05-31 | 0.96 | $0.97 | 99188 |
| 2024-05-30 | 0.97 | $0.96 | 178556 |
| 2024-05-29 | 0.97 | $0.92 | 177459 |
| 2024-05-28 | 0.97 | $0.94 | 105062 |
| 2024-05-24 | 0.97 | $0.94 | 271830 |
| 2024-05-23 | 0.98 | $0.94 | 188276 |
| 2024-05-22 | 0.98 | $0.96 | 272098 |
| 2024-05-21 | 0.98 | $0.98 | 48551 |
| 2024-05-20 | 0.98 | $0.99 | 163432 |
| 2024-05-17 | 0.98 | $0.99 | 92214 |
| 2024-05-16 | 0.97 | $0.97 | 120485 |
| 2024-05-15 | 0.97 | $0.98 | 121146 |
| 2024-05-14 | 0.97 | $1.00 | 251454 |
| 2024-05-13 | 0.96 | $1.05 | 322488 |
| 2024-05-10 | 0.95 | $0.97 | 126065 |
| 2024-05-09 | 0.95 | $1.01 | 302044 |
| 2024-05-08 | 0.94 | $0.97 | 91586 |
| 2024-05-07 | 0.94 | $0.99 | 258717 |
| 2024-05-06 | 0.94 | $1.00 | 428991 |
| 2024-05-03 | 0.93 | $0.95 | 158502 |
| 2024-05-02 | 0.93 | $0.95 | 319499 |
| 2024-05-01 | 0.93 | $0.95 | 391068 |
| 2024-04-30 | 0.93 | $0.94 | 206867 |
| 2024-04-29 | 0.93 | $0.93 | 142843 |
| 2024-04-26 | 0.93 | $0.90 | 228222 |
| 2024-04-25 | 0.94 | $0.89 | 242708 |
| 2024-04-24 | 0.95 | $0.91 | 88247 |
| 2024-04-23 | 0.95 | $0.93 | 182129 |
| 2024-04-22 | 0.96 | $0.91 | 233440 |
| 2024-04-19 | 0.97 | $0.88 | 427003 |
| 2024-04-18 | 0.98 | $0.93 | 361034 |
| 2024-04-17 | 0.98 | $0.90 | 484918 |
| 2024-04-16 | 0.99 | $0.92 | 310230 |
| 2024-04-15 | 1.00 | $0.91 | 507109 |
| 2024-04-12 | 1.01 | $0.96 | 235362 |
| 2024-04-11 | 1.01 | $0.99 | 205381 |
| 2024-04-10 | 1.02 | $1.00 | 383092 |
| 2024-04-09 | 1.02 | $0.99 | 152086 |
| 2024-04-08 | 1.03 | $1.00 | 195100 |
| 2024-04-05 | 1.03 | $1.03 | 210691 |
| 2024-04-04 | 1.04 | $1.04 | 414598 |
| 2024-04-03 | 1.04 | $1.04 | 360117 |
| 2024-04-02 | 1.05 | $1.01 | 226884 |
| 2024-04-01 | 1.06 | $1.05 | 319786 |
| 2024-03-28 | 1.06 | $1.06 | 377228 |
| 2024-03-27 | 1.07 | $1.01 | 286704 |
| 2024-03-26 | 1.08 | $0.99 | 125561 |
| 2024-03-25 | 1.10 | $0.98 | 355164 |
| 2024-03-22 | 1.11 | $1.00 | 507192 |
| 2024-03-21 | 1.13 | $0.96 | 315103 |
| 2024-03-20 | 1.15 | $0.99 | 712222 |
| 2024-03-19 | 1.17 | $0.96 | 2.7M |
| 2024-03-18 | 1.19 | $1.10 | 224464 |
| 2024-03-15 | 1.20 | $1.15 | 281185 |
| 2024-03-14 | 1.20 | $1.14 | 197019 |
| 2024-03-13 | 1.20 | $1.17 | 305850 |
| 2024-03-12 | 1.21 | $1.18 | 185257 |
| 2024-03-11 | 1.20 | $1.24 | 259717 |
| 2024-03-08 | 1.20 | $1.26 | 287807 |
| 2024-03-07 | 1.19 | $1.26 | 312664 |
| 2024-03-06 | 1.17 | $1.25 | 401810 |
| 2024-03-05 | 1.16 | $1.21 | 422105 |
| 2024-03-04 | 1.15 | $1.18 | 562687 |
| 2024-03-01 | 1.14 | $1.17 | 714470 |
| 2024-02-29 | 1.13 | $1.15 | 654909 |
| 2024-02-28 | 1.12 | $1.24 | 651339 |
| 2024-02-27 | 1.10 | $1.21 | 470263 |
| 2024-02-26 | 1.08 | $1.19 | 362872 |
| 2024-02-23 | 1.07 | $1.18 | 219029 |
| 2024-02-22 | 1.05 | $1.18 | 389429 |
| 2024-02-21 | 1.03 | $1.19 | 428494 |
| 2024-02-20 | 1.01 | $1.22 | 993014 |
| 2024-02-16 | 0.99 | $1.15 | 744747 |
| 2024-02-15 | 0.97 | $1.04 | 483453 |
| 2024-02-14 | 0.96 | $1.05 | 408133 |
| 2024-02-13 | 0.95 | $1.03 | 838591 |
| 2024-02-12 | 0.94 | $1.05 | 2.5M |
| 2024-02-09 | 0.93 | $0.93 | 272659 |
| 2024-02-08 | 0.93 | $0.91 | 153908 |
| 2024-02-07 | 0.93 | $0.92 | 160893 |
| 2024-02-06 | 0.93 | $0.93 | 227420 |
| 2024-02-05 | 0.93 | $0.91 | 595739 |
| 2024-02-02 | 0.93 | $0.93 | 460668 |
| 2024-02-01 | 0.94 | $0.93 | 160166 |
| 2024-01-31 | 0.94 | $0.94 | 101059 |
| 2024-01-30 | 0.94 | $0.94 | 179022 |
| 2024-01-29 | 0.94 | $0.91 | 362264 |
| 2024-01-26 | 0.94 | $0.93 | 104219 |
| 2024-01-25 | 0.94 | $0.93 | 149461 |
| 2024-01-24 | 0.95 | $0.92 | 268444 |
| 2024-01-23 | 0.95 | $0.93 | 118925 |
| 2024-01-22 | 0.95 | $0.93 | 117786 |
| 2024-01-19 | 0.95 | $0.92 | 164276 |
| 2024-01-18 | 0.96 | $0.92 | 438321 |
| 2024-01-17 | 0.96 | $0.94 | 306988 |
| 2024-01-16 | 0.96 | $0.95 | 296575 |
| 2024-01-12 | 0.96 | $0.96 | 145633 |
| 2024-01-11 | 0.96 | $0.97 | 222109 |
| 2024-01-10 | 0.96 | $1.01 | 134926 |
| 2024-01-09 | 0.95 | $1.01 | 933686 |
| 2024-01-08 | 0.95 | $0.96 | 201774 |
| 2024-01-05 | 0.95 | $0.94 | 211618 |
| 2024-01-04 | 0.95 | $0.96 | 78863 |
| 2024-01-03 | 0.95 | $0.95 | 277744 |
| 2024-01-02 | 0.95 | $0.96 | 407038 |
| 2023-12-29 | 0.95 | $0.96 | 900010 |
| 2023-12-28 | 0.95 | $0.92 | 570999 |
| 2023-12-27 | 0.95 | $0.95 | 458165 |
| 2023-12-26 | 0.96 | $0.94 | 465821 |
| 2023-12-22 | 0.96 | $0.93 | 728595 |
| 2023-12-21 | 0.96 | $0.92 | 905294 |
| 2023-12-20 | 0.97 | $0.94 | 667581 |
| 2023-12-19 | 0.97 | $0.97 | 499129 |
| 2023-12-18 | 0.97 | $0.95 | 902792 |
| 2023-12-15 | 0.97 | $0.97 | 326492 |
| 2023-12-14 | 0.97 | $0.97 | 446082 |
| 2023-12-13 | 0.97 | $0.95 | 330453 |
| 2023-12-12 | 0.97 | $0.97 | 156043 |
| 2023-12-11 | 0.97 | $0.99 | 232254 |
| 2023-12-08 | 0.97 | $0.97 | 80169 |
| 2023-12-07 | 0.97 | $0.97 | 93023 |
| 2023-12-06 | 0.97 | $0.97 | 217101 |
| 2023-12-05 | 0.97 | $0.96 | 329222 |
| 2023-12-04 | 0.97 | $0.98 | 273578 |
| 2023-12-01 | 0.97 | $1.01 | 166079 |
| 2023-11-30 | 0.97 | $0.97 | 323527 |
| 2023-11-29 | 0.97 | $0.95 | 130817 |
| 2023-11-28 | 0.97 | $0.95 | 136930 |
| 2023-11-27 | 0.97 | $0.97 | 265868 |
| 2023-11-24 | 0.97 | $0.95 | 74426 |
| 2023-11-22 | 0.97 | $0.96 | 134850 |
| 2023-11-21 | 0.97 | $0.96 | 237002 |
| 2023-11-20 | 0.98 | $1.00 | 515660 |
| 2023-11-17 | 0.97 | $0.97 | 792844 |
| 2023-11-16 | 0.97 | $1.00 | 525974 |
| 2023-11-15 | 0.97 | $0.96 | 497766 |
| 2023-11-14 | 0.97 | $0.97 | 330386 |
| 2023-11-13 | 0.97 | $0.90 | 527160 |
| 2023-11-10 | 0.98 | $0.94 | 540645 |
| 2023-11-09 | 0.98 | $0.95 | 377605 |
| 2023-11-08 | 0.99 | $0.98 | 988092 |
| 2023-11-07 | 0.99 | $1.03 | 264387 |
| 2023-11-06 | 0.98 | $1.03 | 656053 |
| 2023-11-03 | 0.98 | $1.06 | 567026 |
| 2023-11-02 | 0.97 | $0.98 | 333564 |
| 2023-11-01 | 0.97 | $0.96 | 126947 |
| 2023-10-31 | 0.97 | $0.94 | 259141 |
| 2023-10-30 | 0.97 | $0.96 | 389422 |
| 2023-10-27 | 0.97 | $0.98 | 582168 |
| 2023-10-26 | 0.97 | $0.94 | 316801 |
| 2023-10-25 | 0.98 | $0.94 | 234427 |
| 2023-10-24 | 0.98 | $0.95 | 278379 |
| 2023-10-23 | 0.98 | $0.93 | 575222 |
| 2023-10-20 | 0.99 | $0.95 | 442603 |
| 2023-10-19 | 0.99 | $1.02 | 561537 |
| 2023-10-18 | 0.99 | $1.04 | 288525 |
| 2023-10-17 | 0.98 | $1.04 | 807531 |
| 2023-10-16 | 0.98 | $1.01 | 397239 |
| 2023-10-13 | 0.98 | $0.98 | 403196 |
| 2023-10-12 | 0.98 | $0.97 | 425580 |
| 2023-10-11 | 0.98 | $1.00 | 276488 |
| 2023-10-10 | 0.98 | $0.98 | 470922 |
| 2023-10-09 | 0.98 | $0.95 | 312885 |
| 2023-10-06 | 0.99 | $0.96 | 339168 |
| 2023-10-05 | 0.99 | $0.95 | 282005 |
| 2023-10-04 | 1.00 | $0.96 | 525802 |
| 2023-10-03 | 1.01 | $0.95 | 432169 |
| 2023-10-02 | 1.02 | $0.97 | 334156 |
| 2023-09-29 | 1.02 | $0.96 | 594752 |
| 2023-09-28 | 1.03 | $0.97 | 1.5M |
| 2023-09-27 | 1.04 | $1.01 | 356234 |
| 2023-09-26 | 1.04 | $0.98 | 564235 |
| 2023-09-25 | 1.05 | $0.98 | 1.2M |
| 2023-09-22 | 1.06 | $1.04 | 218605 |
| 2023-09-21 | 1.06 | $1.05 | 223033 |
| 2023-09-20 | 1.06 | $1.06 | 427586 |
| 2023-09-19 | 1.07 | $1.06 | 452046 |
| 2023-09-18 | 1.07 | $1.03 | 290295 |
| 2023-09-15 | 1.07 | $1.04 | 687996 |
| 2023-09-14 | 1.07 | $1.06 | 414988 |
| 2023-09-13 | 1.07 | $1.06 | 1.0M |
| 2023-09-12 | 1.07 | $1.10 | 625793 |
| 2023-09-11 | 1.06 | $1.06 | 731874 |
| 2023-09-08 | 1.06 | $1.06 | 260890 |
| 2023-09-07 | 1.06 | $1.05 | 671505 |
| 2023-09-06 | 1.05 | $1.07 | 404900 |
| 2023-09-05 | 1.05 | $1.10 | 283700 |
| 2023-09-01 | 1.04 | $1.08 | 672500 |
| 2023-08-31 | 1.04 | $1.14 | 691400 |
| 2023-08-30 | 1.03 | $1.11 | 327500 |
| 2023-08-29 | 1.02 | $1.10 | 580700 |
| 2023-08-28 | 1.01 | $1.07 | 555800 |
| 2023-08-25 | 1.01 | $1.02 | 610100 |
| 2023-08-24 | 1.01 | $1.05 | 850300 |
| 2023-08-23 | 1.01 | $1.02 | 939200 |
| 2023-08-22 | 1.02 | $0.99 | 1.1M |
| 2023-08-21 | 1.03 | $1.00 | 1.6M |
| 2023-08-18 | 1.03 | $0.94 | 733400 |
| 2023-08-17 | 1.05 | $0.96 | 968900 |
| 2023-08-16 | 1.06 | $0.96 | 1.2M |
| 2023-08-15 | 1.08 | $0.97 | 660400 |
| 2023-08-14 | 1.09 | $1.00 | 759500 |
| 2023-08-11 | 1.10 | $0.98 | 866400 |
| 2023-08-10 | 1.12 | $1.01 | 755100 |
| 2023-08-09 | 1.13 | $1.02 | 1.0M |
| 2023-08-08 | 1.15 | $1.06 | 576100 |
| 2023-08-07 | 1.16 | $1.06 | 1.4M |
| 2023-08-04 | 1.17 | $1.10 | 1.1M |
| 2023-08-03 | 1.18 | $1.16 | 559400 |
| 2023-08-02 | 1.18 | $1.18 | 1.4M |
| 2023-08-01 | 1.18 | $1.19 | 521900 |
| 2023-07-31 | 1.18 | $1.18 | 778600 |
| 2023-07-28 | 1.18 | $1.16 | 738100 |
| 2023-07-27 | 1.18 | $1.14 | 740000 |
| 2023-07-26 | 1.19 | $1.17 | 440200 |
| 2023-07-25 | 1.19 | $1.15 | 1.3M |
| 2023-07-24 | 1.19 | $1.17 | 353700 |
| 2023-07-21 | 1.20 | $1.20 | 558500 |
| 2023-07-20 | 1.20 | $1.19 | 488100 |
| 2023-07-19 | 1.20 | $1.21 | 724200 |
| 2023-07-18 | 1.21 | $1.17 | 415600 |
| 2023-07-17 | 1.21 | $1.18 | 408200 |
| 2023-07-14 | 1.22 | $1.19 | 396100 |
| 2023-07-13 | 1.23 | $1.21 | 482100 |
| 2023-07-12 | 1.24 | $1.21 | 744200 |
| 2023-07-11 | 1.25 | $1.21 | 616600 |
| 2023-07-10 | 1.25 | $1.23 | 710700 |
| 2023-07-07 | 1.26 | $1.16 | 496900 |
| 2023-07-06 | 1.28 | $1.15 | 619100 |
| 2023-07-05 | 1.30 | $1.21 | 240200 |
| 2023-07-03 | 1.31 | $1.19 | 388100 |
| 2023-06-30 | 1.33 | $1.21 | 936400 |
| 2023-06-29 | 1.34 | $1.24 | 873800 |
| 2023-06-28 | 1.36 | $1.24 | 823500 |
| 2023-06-27 | 1.37 | $1.26 | 1.1M |
| 2023-06-26 | 1.38 | $1.30 | 1.2M |
| 2023-06-23 | 1.39 | $1.31 | 13.6M |
| 2023-06-22 | 1.40 | $1.33 | 1.7M |
| 2023-06-21 | 1.41 | $1.35 | 1.4M |
| 2023-06-20 | 1.42 | $1.40 | 966900 |
| 2023-06-16 | 1.42 | $1.42 | 1.1M |
| 2023-06-15 | 1.41 | $1.45 | 921000 |
| 2023-06-14 | 1.41 | $1.37 | 891000 |
| 2023-06-13 | 1.41 | $1.42 | 649800 |
| 2023-06-12 | 1.40 | $1.39 | 498500 |
| 2023-06-09 | 1.39 | $1.39 | 958100 |
| 2023-06-08 | 1.39 | $1.38 | 1.3M |
| 2023-06-07 | 1.38 | $1.45 | 1.2M |
| 2023-06-06 | 1.37 | $1.54 | 885600 |
| 2023-06-05 | 1.34 | $1.46 | 1.0M |
| 2023-06-02 | 1.32 | $1.45 | 729100 |
| 2023-06-01 | 1.30 | $1.39 | 641600 |
| 2023-05-31 | 1.29 | $1.38 | 501400 |
| 2023-05-30 | 1.27 | $1.38 | 562200 |
| 2023-05-26 | 1.25 | $1.41 | 478200 |
| 2023-05-25 | 1.23 | $1.36 | 803800 |
| 2023-05-24 | 1.22 | $1.44 | 998100 |
| 2023-05-23 | 1.19 | $1.43 | 3.7M |
| 2023-05-22 | 1.17 | $1.40 | 4.1M |
| 2023-05-19 | 1.14 | $1.21 | 3.5M |
| 2023-05-18 | 1.13 | $1.12 | 865800 |
| 2023-05-17 | 1.14 | $1.13 | 1.5M |
| 2023-05-16 | 1.14 | $1.10 | 898100 |
| 2023-05-15 | 1.15 | $1.14 | 1.0M |
| 2023-05-12 | 1.15 | $1.12 | 1.1M |
| 2023-05-11 | 1.15 | $1.16 | 723700 |
| 2023-05-10 | 1.15 | $1.13 | 1.2M |
| 2023-05-09 | 1.16 | $1.12 | 763100 |
| 2023-05-08 | 1.16 | $1.12 | 1.0M |
| 2023-05-05 | 1.17 | $1.16 | 1.3M |
| 2023-05-04 | 1.17 | $1.14 | 465400 |
| 2023-05-03 | 1.18 | $1.13 | 815100 |
| 2023-05-02 | 1.19 | $1.14 | 560500 |
| 2023-05-01 | 1.19 | $1.19 | 818100 |
| 2023-04-28 | 1.19 | $1.16 | 899800 |
| 2023-04-27 | 1.20 | $1.13 | 629000 |
| 2023-04-26 | 1.21 | $1.15 | 613100 |
| 2023-04-25 | 1.21 | $1.17 | 468400 |
| 2023-04-24 | 1.22 | $1.18 | 1.0M |
| 2023-04-21 | 1.22 | $1.21 | 877900 |
| 2023-04-20 | 1.22 | $1.21 | 606000 |
| 2023-04-19 | 1.22 | $1.22 | 626400 |
| 2023-04-18 | 1.23 | $1.23 | 1.5M |
| 2023-04-17 | 1.23 | $1.24 | 1.1M |
| 2023-04-14 | 1.23 | $1.20 | 510500 |
| 2023-04-13 | 1.23 | $1.25 | 567900 |
| 2023-04-12 | 1.23 | $1.20 | 774200 |
| 2023-04-11 | 1.23 | $1.20 | 841600 |
| 2023-04-10 | 1.24 | $1.25 | 1.2M |
| 2023-04-06 | 1.24 | $1.20 | 381100 |
| 2023-04-05 | 1.25 | $1.21 | 777900 |
| 2023-04-04 | 1.26 | $1.24 | 576300 |
| 2023-04-03 | 1.27 | $1.26 | 447100 |
| 2023-03-31 | 1.27 | $1.26 | 546200 |
| 2023-03-30 | 1.28 | $1.21 | 513300 |
| 2023-03-29 | 1.30 | $1.24 | 991100 |
| 2023-03-28 | 1.31 | $1.19 | 460800 |
| 2023-03-27 | 1.33 | $1.21 | 833400 |
| 2023-03-24 | 1.35 | $1.22 | 670400 |
| 2023-03-23 | 1.37 | $1.25 | 807800 |
| 2023-03-22 | 1.39 | $1.22 | 728700 |
| 2023-03-21 | 1.42 | $1.31 | 410700 |
| 2023-03-20 | 1.44 | $1.28 | 654700 |
| 2023-03-17 | 1.46 | $1.28 | 857900 |
| 2023-03-16 | 1.48 | $1.34 | 680500 |
| 2023-03-15 | 1.50 | $1.36 | 561100 |
| 2023-03-14 | 1.52 | $1.39 | 690400 |
| 2023-03-13 | 1.54 | $1.42 | 799800 |
| 2023-03-10 | 1.56 | $1.36 | 1.1M |
| 2023-03-09 | 1.58 | $1.41 | 1.0M |
| 2023-03-08 | 1.60 | $1.52 | 858000 |
| 2023-03-07 | 1.61 | $1.56 | 1.2M |
| 2023-03-06 | 1.62 | $1.60 | 1.1M |
| 2023-03-03 | 1.63 | $1.63 | 1.1M |
| 2023-03-02 | 1.63 | $1.69 | 1.5M |
| 2023-03-01 | 1.63 | $1.59 | 809500 |
| 2023-02-28 | 1.64 | $1.58 | 473100 |
| 2023-02-27 | 1.66 | $1.58 | 709000 |
| 2023-02-24 | 1.67 | $1.54 | 888800 |
| 2023-02-23 | 1.69 | $1.57 | 631500 |
| 2023-02-22 | 1.70 | $1.57 | 588200 |
| 2023-02-21 | 1.72 | $1.57 | 554000 |
| 2023-02-17 | 1.74 | $1.65 | 640300 |
| 2023-02-16 | 1.75 | $1.63 | 1.0M |
| 2023-02-15 | 1.77 | $1.68 | 805800 |
| 2023-02-14 | 1.78 | $1.70 | 793900 |
| 2023-02-13 | 1.79 | $1.73 | 1.0M |
| 2023-02-10 | 1.80 | $1.72 | 880500 |
| 2023-02-09 | 1.81 | $1.73 | 841600 |
| 2023-02-08 | 1.82 | $1.80 | 598200 |
| 2023-02-07 | 1.82 | $1.82 | 500700 |
| 2023-02-06 | 1.83 | $1.83 | 755300 |
| 2023-02-03 | 1.83 | $1.82 | 701000 |
| 2023-02-02 | 1.84 | $1.84 | 975100 |
| 2023-02-01 | 1.84 | $1.82 | 620800 |
| 2023-01-31 | 1.84 | $1.77 | 827200 |
| 2023-01-30 | 1.86 | $1.77 | 534600 |
| 2023-01-27 | 1.87 | $1.80 | 402100 |
| 2023-01-26 | 1.87 | $1.78 | 500700 |
| 2023-01-25 | 1.88 | $1.82 | 473500 |
| 2023-01-24 | 1.89 | $1.79 | 636300 |
| 2023-01-23 | 1.90 | $1.79 | 698500 |
| 2023-01-20 | 1.91 | $1.83 | 570900 |
| 2023-01-19 | 1.91 | $1.82 | 671200 |
| 2023-01-18 | 1.92 | $1.86 | 557000 |
| 2023-01-17 | 1.93 | $1.97 | 1.1M |
| 2023-01-13 | 1.92 | $2.06 | 521200 |
| 2023-01-12 | 1.90 | $2.09 | 556400 |
| 2023-01-11 | 1.89 | $1.96 | 608000 |
| 2023-01-10 | 1.88 | $1.96 | 639900 |
| 2023-01-09 | 1.87 | $1.89 | 510900 |
| 2023-01-06 | 1.88 | $1.87 | 576100 |
| 2023-01-05 | 1.88 | $1.84 | 710200 |
| 2023-01-04 | 1.89 | $1.93 | 721000 |
| 2023-01-03 | 1.89 | $1.87 | 583900 |
| 2022-12-30 | 1.91 | $1.86 | 737800 |
| 2022-12-29 | 1.92 | $1.87 | 666100 |
| 2022-12-28 | 1.93 | $1.70 | 698100 |
| 2022-12-27 | 1.97 | $1.72 | 1.3M |
| 2022-12-23 | 2.00 | $1.84 | 915600 |
| 2022-12-22 | 2.02 | $1.96 | 765100 |
| 2022-12-21 | 2.03 | $1.99 | 568700 |
| 2022-12-20 | 2.05 | $1.94 | 736700 |
| 2022-12-19 | 2.06 | $1.86 | 758800 |
| 2022-12-16 | 2.09 | $1.96 | 1.5M |
| 2022-12-15 | 2.11 | $1.98 | 634200 |
| 2022-12-14 | 2.12 | $1.95 | 1.2M |
| 2022-12-13 | 2.15 | $1.99 | 1.1M |
| 2022-12-12 | 2.16 | $1.97 | 986300 |
| 2022-12-09 | 2.18 | $1.95 | 1.8M |
| 2022-12-08 | 2.21 | $2.21 | 829500 |
| 2022-12-07 | 2.20 | $2.18 | 889600 |
| 2022-12-06 | 2.20 | $2.15 | 1.2M |
| 2022-12-05 | 2.20 | $2.22 | 976500 |
| 2022-12-02 | 2.19 | $2.25 | 897500 |
| 2022-12-01 | 2.18 | $2.35 | 1.2M |
| 2022-11-30 | 2.15 | $2.17 | 3.3M |
| 2022-11-29 | 2.14 | $2.20 | 906400 |
| 2022-11-28 | 2.13 | $2.18 | 714800 |
| 2022-11-25 | 2.12 | $2.20 | 358900 |
| 2022-11-23 | 2.10 | $2.24 | 934300 |
| 2022-11-22 | 2.07 | $2.21 | 739200 |
| 2022-11-21 | 2.05 | $2.20 | 1.2M |
| 2022-11-18 | 2.02 | $2.21 | 1.1M |
| 2022-11-17 | 1.99 | $2.22 | 1.1M |
| 2022-11-16 | 1.96 | $2.20 | 1.4M |
| 2022-11-15 | 1.93 | $2.19 | 1.5M |
| 2022-11-14 | 1.90 | $2.05 | 1.0M |
| 2022-11-11 | 1.87 | $2.13 | 1.2M |
| 2022-11-10 | 1.84 | $2.08 | 2.4M |
| 2022-11-09 | 1.82 | $1.81 | 928500 |
| 2022-11-08 | 1.82 | $1.94 | 895400 |
| 2022-11-07 | 1.80 | $1.94 | 1.4M |
| 2022-11-04 | 1.79 | $1.81 | 1.3M |
| 2022-11-03 | 1.78 | $1.81 | 2.0M |
| 2022-11-02 | 1.78 | $1.86 | 1.1M |
| 2022-11-01 | 1.78 | $1.88 | 1.5M |
| 2022-10-31 | 1.77 | $1.77 | 822300 |
| 2022-10-28 | 1.77 | $1.82 | 1.0M |
| 2022-10-27 | 1.77 | $1.77 | 698200 |
| 2022-10-26 | 1.77 | $1.79 | 1.3M |
| 2022-10-25 | 1.78 | $1.72 | 766200 |
| 2022-10-24 | 1.79 | $1.67 | 830200 |
| 2022-10-21 | 1.80 | $1.72 | 1.1M |
| 2022-10-20 | 1.81 | $1.67 | 968600 |
| 2022-10-19 | 1.83 | $1.71 | 1.1M |
| 2022-10-18 | 1.85 | $1.78 | 1.0M |
| 2022-10-17 | 1.86 | $1.81 | 621200 |
| 2022-10-14 | 1.86 | $1.79 | 581700 |
| 2022-10-13 | 1.87 | $1.84 | 745100 |
| 2022-10-12 | 1.88 | $1.82 | 704600 |
| 2022-10-11 | 1.89 | $1.83 | 863800 |
| 2022-10-10 | 1.91 | $1.79 | 834600 |
| 2022-10-07 | 1.92 | $1.85 | 589900 |
| 2022-10-06 | 1.94 | $1.90 | 432700 |
| 2022-10-05 | 1.95 | $1.93 | 1.1M |
| 2022-10-04 | 1.97 | $1.97 | 1.5M |
| 2022-10-03 | 1.97 | $1.88 | 1.6M |
| 2022-09-30 | 1.99 | $1.93 | 1.2M |
| 2022-09-29 | 2.01 | $1.85 | 1.3M |
| 2022-09-28 | 2.03 | $1.93 | 1.0M |
| 2022-09-27 | 2.05 | $1.89 | 1.6M |
| 2022-09-26 | 2.08 | $1.81 | 794700 |
| 2022-09-23 | 2.11 | $1.82 | 1.1M |
| 2022-09-22 | 2.14 | $1.90 | 987800 |
| 2022-09-21 | 2.17 | $1.99 | 1.4M |
| 2022-09-20 | 2.20 | $1.98 | 1.2M |
| 2022-09-19 | 2.22 | $2.07 | 1.1M |
| 2022-09-16 | 2.24 | $2.09 | 2.2M |
| 2022-09-15 | 2.26 | $2.25 | 1.3M |
| 2022-09-14 | 2.27 | $2.17 | 779300 |
| 2022-09-13 | 2.28 | $2.21 | 1.3M |
| 2022-09-12 | 2.30 | $2.40 | 1.2M |
| 2022-09-09 | 2.30 | $2.37 | 1.3M |
| 2022-09-08 | 2.30 | $2.38 | 1.7M |
| 2022-09-07 | 2.30 | $2.17 | 1.3M |
| 2022-09-06 | 2.32 | $2.08 | 1.4M |
| 2022-09-02 | 2.35 | $2.22 | 2.0M |
| 2022-09-01 | 2.37 | $2.25 | 1.5M |
| 2022-08-31 | 2.39 | $2.20 | 1.8M |
| 2022-08-30 | 2.42 | $2.22 | 3.6M |
| 2022-08-29 | 2.44 | $2.33 | 36.2M |
| 2022-08-26 | 2.45 | $2.16 | 1.4M |
| 2022-08-25 | 2.48 | $2.34 | 1.3M |
| 2022-08-24 | 2.49 | $2.47 | 1.1M |
| 2022-08-23 | 2.49 | $2.35 | 934600 |
| 2022-08-22 | 2.50 | $2.37 | 2.0M |
| 2022-08-19 | 2.50 | $2.43 | 1.3M |
| 2022-08-18 | 2.50 | $2.53 | 1.7M |
| 2022-08-17 | 2.49 | $2.55 | 1.9M |
| 2022-08-16 | 2.47 | $2.68 | 1.9M |
| 2022-08-15 | 2.44 | $2.76 | 2.3M |
| 2022-08-12 | 2.40 | $2.70 | 5.1M |
| 2022-08-11 | 2.36 | $2.39 | 3.9M |
| 2022-08-10 | 2.35 | $2.51 | 3.6M |
| 2022-08-09 | 2.33 | $2.44 | 6.9M |
| 2022-08-08 | 2.31 | $2.36 | 8.6M |
| 2022-08-05 | 2.30 | $2.68 | 7.6M |
| 2022-08-04 | 2.25 | $2.65 | 12.8M |
| 2022-08-03 | 2.21 | $2.33 | 5.8M |
| 2022-08-02 | 2.20 | $2.19 | 5.7M |
| 2022-08-01 | 2.20 | $2.09 | 6.6M |
| 2022-07-29 | 2.21 | $2.19 | 9.2M |
| 2022-07-28 | 2.21 | $2.40 | 9.4M |
| 2022-07-27 | 2.19 | $2.33 | 10.3M |
| 2022-07-26 | 2.17 | $2.40 | 35.8M |
| 2022-07-25 | 2.15 | $2.04 | 18.1M |
| 2022-07-22 | 2.16 | $1.84 | 5.1M |
| 2022-07-21 | 2.19 | $2.24 | 1.1M |
| 2022-07-20 | 2.18 | $2.27 | 2.2M |
| 2022-07-19 | 2.16 | $2.34 | 2.6M |
| 2022-07-18 | 2.14 | $2.09 | 2.0M |
| 2022-07-15 | 2.13 | $2.16 | 3.0M |
| 2022-07-14 | 2.11 | $2.12 | 2.8M |
| 2022-07-13 | 2.09 | $2.23 | 2.3M |
| 2022-07-12 | 2.06 | $2.06 | 2.2M |
| 2022-07-11 | 2.05 | $2.06 | 1.3M |
| 2022-07-08 | 2.03 | $2.22 | 2.6M |
| 2022-07-07 | 1.99 | $2.38 | 2.3M |
| 2022-07-06 | 1.94 | $2.29 | 2.4M |
| 2022-07-05 | 1.89 | $2.34 | 5.0M |
| 2022-07-01 | 1.83 | $2.14 | 2.3M |
| 2022-06-30 | 1.79 | $2.08 | 1.8M |
| 2022-06-29 | 1.76 | $2.06 | 4.5M |
| 2022-06-28 | 1.73 | $2.04 | 2.6M |
| 2022-06-27 | 1.70 | $2.10 | 5.2M |
| 2022-06-24 | 1.66 | $2.06 | 24.6M |
| 2022-06-23 | 1.63 | $1.82 | 2.3M |
| 2022-06-22 | 1.61 | $1.62 | 1.8M |
| 2022-06-21 | 1.62 | $1.60 | 2.6M |
| 2022-06-17 | 1.64 | $1.55 | 11.8M |
| 2022-06-16 | 1.66 | $1.34 | 2.5M |
| 2022-06-15 | 1.71 | $1.37 | 3.1M |
| 2022-06-14 | 1.75 | $1.40 | 1.8M |
| 2022-06-13 | 1.80 | $1.44 | 2.1M |
| 2022-06-10 | 1.85 | $1.60 | 2.3M |
| 2022-06-09 | 1.90 | $1.70 | 1.9M |
| 2022-06-08 | 1.95 | $1.80 | 1.4M |
| 2022-06-07 | 2.00 | $1.87 | 2.9M |
| 2022-06-06 | 2.06 | $1.78 | 2.8M |
| 2022-06-03 | 2.14 | $1.87 | 3.5M |
| 2022-06-02 | 2.22 | $1.81 | 2.9M |
| 2022-06-01 | 2.33 | $1.80 | 3.6M |
| 2022-05-31 | 2.44 | $1.88 | 3.9M |
| 2022-05-27 | 2.57 | $1.99 | 7.3M |
| 2022-05-26 | 2.70 | $1.77 | 4.1M |
| 2022-05-25 | 2.86 | $1.79 | 3.8M |
| 2022-05-24 | 3.03 | $1.81 | 9.8M |
| 2022-05-23 | 3.21 | $2.35 | 20.2M |
| 2022-05-20 | 3.36 | $2.35 | 13.4M |
| 2022-05-19 | 3.51 | $2.20 | 10.4M |
| 2022-05-18 | 3.70 | $1.81 | 6.3M |
| 2022-05-17 | 3.93 | $1.75 | 12.8M |
| 2022-05-16 | 4.19 | $1.66 | 38.1M |
| 2022-05-13 | 4.46 | $4.24 | 800000 |
| 2022-05-12 | 4.50 | $4.10 | 863800 |
| 2022-05-11 | 4.55 | $4.03 | 1.2M |
| 2022-05-10 | 4.61 | $4.42 | 1.8M |
| 2022-05-09 | 4.64 | $3.90 | 1.2M |
| 2022-05-06 | 4.72 | $4.58 | 872700 |
| 2022-05-05 | 4.73 | $4.77 | 1.1M |
| 2022-05-04 | 4.73 | $4.90 | 859100 |
| 2022-05-03 | 4.72 | $4.76 | 673100 |
| 2022-05-02 | 4.73 | $4.70 | 886500 |
| 2022-04-29 | 4.74 | $4.40 | 723000 |
| 2022-04-28 | 4.78 | $4.56 | 929600 |
| 2022-04-27 | 4.81 | $4.52 | 983900 |
| 2022-04-26 | 4.84 | $4.71 | 972000 |
| 2022-04-25 | 4.86 | $5.02 | 996500 |
| 2022-04-22 | 4.84 | $4.88 | 901500 |
| 2022-04-21 | 4.84 | $4.80 | 1.2M |
| 2022-04-20 | 4.85 | $4.91 | 792300 |
| 2022-04-19 | 4.85 | $4.81 | 924600 |
| 2022-04-18 | 4.86 | $4.52 | 2.1M |
| 2022-04-14 | 4.90 | $4.79 | 1.3M |
| 2022-04-13 | 4.92 | $4.69 | 8.6M |
| 2022-04-12 | 4.95 | $4.86 | 2.1M |
| 2022-04-11 | 4.96 | $4.65 | 1.2M |
| 2022-04-08 | 5.00 | $4.84 | 858400 |
| 2022-04-07 | 5.02 | $5.04 | 613500 |
| 2022-04-06 | 5.02 | $5.13 | 706100 |
| 2022-04-05 | 5.02 | $5.15 | 1.2M |
| 2022-04-04 | 5.02 | $5.34 | 900700 |
| 2022-04-01 | 5.00 | $5.04 | 1.3M |
| 2022-03-31 | 5.01 | $4.58 | 1.5M |
| 2022-03-30 | 5.07 | $4.61 | 880400 |
| 2022-03-29 | 5.13 | $4.85 | 796900 |
| 2022-03-28 | 5.18 | $4.75 | 1.3M |
| 2022-03-25 | 5.23 | $4.96 | 890400 |
| 2022-03-24 | 5.27 | $5.18 | 693000 |
| 2022-03-23 | 5.29 | $5.02 | 1.3M |
| 2022-03-22 | 5.33 | $5.18 | 1.9M |
| 2022-03-21 | 5.35 | $5.10 | 1.3M |
| 2022-03-18 | 5.39 | $5.30 | 2.0M |
| 2022-03-17 | 5.40 | $5.13 | 1.9M |
| 2022-03-16 | 5.44 | $5.38 | 799000 |
| 2022-03-15 | 5.45 | $5.10 | 652400 |
| 2022-03-14 | 5.49 | $4.99 | 1.0M |
| 2022-03-11 | 5.55 | $5.34 | 1.1M |
| 2022-03-10 | 5.58 | $5.70 | 807400 |
| 2022-03-09 | 5.57 | $5.70 | 899700 |
| 2022-03-08 | 5.57 | $5.32 | 783500 |
| 2022-03-07 | 5.60 | $5.38 | 1.1M |
| 2022-03-04 | 5.63 | $5.55 | 1.0M |
| 2022-03-03 | 5.64 | $5.49 | 983700 |
| 2022-03-02 | 5.65 | $5.93 | 695700 |
| 2022-03-01 | 5.63 | $5.57 | 892400 |
| 2022-02-28 | 5.64 | $5.64 | 692500 |
| 2022-02-25 | 5.64 | $5.63 | 678300 |
| 2022-02-24 | 5.64 | $5.49 | 1.3M |
| 2022-02-23 | 5.65 | $5.10 | 1.4M |
| 2022-02-22 | 5.71 | $5.49 | 511300 |
| 2022-02-18 | 5.72 | $5.62 | 785000 |
| 2022-02-17 | 5.73 | $5.68 | 792900 |
| 2022-02-16 | 5.72 | $5.93 | 659300 |
| 2022-02-15 | 5.70 | $5.87 | 577500 |
| 2022-02-14 | 5.67 | $5.58 | 722300 |
| 2022-02-11 | 5.68 | $5.75 | 583000 |
| 2022-02-10 | 5.67 | $5.92 | 1.4M |
| 2022-02-09 | 5.65 | $6.14 | 926000 |
| 2022-02-08 | 5.60 | $5.81 | 809000 |
| 2022-02-07 | 5.59 | $5.82 | 804900 |
| 2022-02-04 | 5.58 | $5.56 | 1.0M |
| 2022-02-03 | 5.60 | $5.25 | 676000 |
| 2022-02-02 | 5.65 | $5.51 | 714200 |
| 2022-02-01 | 5.68 | $5.76 | 552700 |
| 2022-01-31 | 5.69 | $5.71 | 816400 |
| 2022-01-28 | 5.71 | $5.41 | 625500 |
| 2022-01-27 | 5.77 | $5.19 | 763500 |
| 2022-01-26 | 5.85 | $5.54 | 820700 |
| 2022-01-25 | 5.91 | $5.67 | 823400 |
| 2022-01-24 | 5.96 | $5.60 | 1.0M |
| 2022-01-21 | 6.02 | $5.51 | 838300 |
| 2022-01-20 | 6.10 | $5.58 | 742800 |
| 2022-01-19 | 6.17 | $5.68 | 825300 |
| 2022-01-18 | 6.24 | $5.62 | 872400 |
| 2022-01-14 | 6.31 | $6.00 | 804000 |
| 2022-01-13 | 6.34 | $5.80 | 1.0M |
| 2022-01-12 | 6.40 | $6.10 | 856900 |
| 2022-01-11 | 6.43 | $6.35 | 679400 |
| 2022-01-10 | 6.43 | $6.31 | 1.5M |
| 2022-01-07 | 6.44 | $6.00 | 598000 |
| 2022-01-06 | 6.47 | $6.17 | 739000 |
| 2022-01-05 | 6.49 | $6.11 | 972500 |
| 2022-01-04 | 6.52 | $6.75 | 745300 |
| 2022-01-03 | 6.48 | $6.80 | 601200 |
| 2021-12-31 | 6.43 | $6.43 | 1.1M |
| 2021-12-30 | 6.42 | $6.63 | 702000 |
| 2021-12-29 | 6.38 | $6.76 | 816300 |
| 2021-12-28 | 6.33 | $6.68 | 781900 |
| 2021-12-27 | 6.28 | $6.83 | 947100 |
| 2021-12-23 | 6.21 | $7.18 | 2.1M |
| 2021-12-22 | 6.10 | $6.56 | 1.4M |
| 2021-12-21 | 6.06 | $6.15 | 701000 |
| 2021-12-20 | 6.05 | $6.02 | 836400 |
| 2021-12-17 | 6.05 | $5.96 | 1.9M |
| 2021-12-16 | 6.06 | $5.93 | 824600 |
| 2021-12-15 | 6.07 | $6.15 | 1.3M |
| 2021-12-14 | 6.07 | $5.97 | 1.2M |
| 2021-12-13 | 6.08 | $6.10 | 674700 |
| 2021-12-10 | 6.08 | $6.02 | 852400 |
| 2021-12-09 | 6.08 | $6.23 | 706700 |
| 2021-12-08 | 6.07 | $6.37 | 564600 |
| 2021-12-07 | 6.04 | $6.24 | 1.1M |
| 2021-12-06 | 6.02 | $6.05 | 1.1M |
| 2021-12-03 | 6.01 | $5.65 | 1.4M |
| 2021-12-02 | 6.05 | $5.90 | 931400 |
| 2021-12-01 | 6.06 | $5.87 | 1.3M |
| 2021-11-30 | 6.07 | $6.29 | 3.1M |
| 2021-11-29 | 6.04 | $5.86 | 2.4M |
| 2021-11-26 | 6.05 | $5.90 | 589000 |
| 2021-11-24 | 6.05 | $6.23 | 635700 |
| 2021-11-23 | 6.02 | $6.10 | 1.1M |
| 2021-11-22 | 5.99 | $6.10 | 1.3M |
| 2021-11-19 | 5.96 | $5.98 | 1.6M |
| 2021-11-18 | 5.94 | $6.35 | 1.2M |
| 2021-11-17 | 5.88 | $6.35 | 1.3M |
| 2021-11-16 | 5.82 | $6.25 | 2.0M |
| 2021-11-15 | 5.77 | $5.89 | 478700 |
| 2021-11-12 | 5.74 | $6.10 | 618200 |
| 2021-11-11 | 5.70 | $5.96 | 649400 |
| 2021-11-10 | 5.68 | $5.82 | 1.2M |
| 2021-11-09 | 5.66 | $5.96 | 921200 |
| 2021-11-08 | 5.64 | $5.87 | 639300 |
| 2021-11-05 | 5.62 | $5.71 | 1.2M |
| 2021-11-04 | 5.61 | $6.10 | 3.0M |
| 2021-11-03 | 5.57 | $5.88 | 804200 |
| 2021-11-02 | 5.55 | $5.62 | 675700 |
| 2021-11-01 | 5.55 | $5.46 | 540800 |
| 2021-10-29 | 5.58 | $5.24 | 497500 |
| 2021-10-28 | 5.63 | $5.45 | 712000 |
| 2021-10-27 | 5.66 | $5.23 | 433300 |
| 2021-10-26 | 5.72 | $5.34 | 758000 |
| 2021-10-25 | 5.77 | $5.25 | 1.6M |
| 2021-10-22 | 5.84 | $5.33 | 1.2M |
| 2021-10-21 | 5.91 | $5.70 | 541500 |
| 2021-10-20 | 5.95 | $5.72 | 446700 |
| 2021-10-19 | 6.00 | $5.76 | 323800 |
| 2021-10-18 | 6.04 | $5.86 | 624900 |
| 2021-10-15 | 6.07 | $6.09 | 572500 |
| 2021-10-14 | 6.09 | $6.17 | 636200 |
| 2021-10-13 | 6.09 | $5.98 | 755200 |
| 2021-10-12 | 6.12 | $5.73 | 606500 |
| 2021-10-11 | 6.17 | $5.81 | 857300 |
| 2021-10-08 | 6.22 | $5.59 | 1.1M |
| 2021-10-07 | 6.30 | $5.80 | 633000 |
| 2021-10-06 | 6.36 | $5.94 | 595700 |
| 2021-10-05 | 6.41 | $6.15 | 887900 |
| 2021-10-04 | 6.45 | $6.02 | 667600 |
| 2021-10-01 | 6.50 | $6.28 | 682100 |
| 2021-09-30 | 6.53 | $6.19 | 499200 |
| 2021-09-29 | 6.57 | $6.21 | 704500 |
| 2021-09-28 | 6.62 | $6.56 | 496000 |
| 2021-09-27 | 6.63 | $6.81 | 555300 |
| 2021-09-24 | 6.62 | $6.67 | 567300 |
| 2021-09-23 | 6.63 | $7.11 | 1.1M |
| 2021-09-22 | 6.59 | $6.80 | 1.1M |
| 2021-09-21 | 6.58 | $6.38 | 967400 |
| 2021-09-20 | 6.61 | $6.26 | 838400 |
| 2021-09-17 | 6.66 | $6.35 | 1.8M |
| 2021-09-16 | 6.69 | $6.14 | 1.1M |
| 2021-09-15 | 6.74 | $6.27 | 3.6M |
| 2021-09-14 | 6.78 | $6.43 | 738600 |
| 2021-09-13 | 6.80 | $6.50 | 652300 |
| 2021-09-10 | 6.82 | $6.72 | 558100 |
| 2021-09-09 | 6.81 | $6.92 | 337700 |
| 2021-09-08 | 6.78 | $6.80 | 620200 |
| 2021-09-07 | 6.76 | $6.98 | 705200 |
| 2021-09-03 | 6.72 | $6.89 | 576900 |
| 2021-09-02 | 6.69 | $7.08 | 375900 |
| 2021-09-01 | 6.64 | $7.13 | 297800 |
| 2021-08-31 | 6.58 | $7.10 | 725600 |
| 2021-08-30 | 6.52 | $6.91 | 827200 |
| 2021-08-27 | 6.48 | $7.15 | 586800 |
| 2021-08-26 | 6.42 | $6.62 | 438100 |
| 2021-08-25 | 6.40 | $6.78 | 508300 |
| 2021-08-24 | 6.38 | $6.68 | 661900 |
| 2021-08-23 | 6.36 | $6.52 | 672000 |
| 2021-08-20 | 6.36 | $6.20 | 1.6M |
| 2021-08-19 | 6.40 | $5.94 | 568800 |
| 2021-08-18 | 6.47 | $6.05 | 465300 |
| 2021-08-17 | 6.54 | $6.29 | 818600 |
| 2021-08-16 | 6.59 | $6.05 | 287500 |
| 2021-08-13 | 6.67 | $6.18 | 400600 |
| 2021-08-12 | 6.74 | $6.44 | 217300 |
| 2021-08-11 | 6.79 | $6.52 | 291800 |
| 2021-08-10 | 6.84 | $6.37 | 371900 |
| 2021-08-09 | 6.91 | $6.53 | 315100 |
| 2021-08-06 | 6.96 | $6.72 | 382900 |
| 2021-08-05 | 7.01 | $6.73 | 1.2M |
| 2021-08-04 | 7.05 | $6.48 | 612400 |
| 2021-08-03 | 7.13 | $6.66 | 457200 |
| 2021-08-02 | 7.19 | $6.86 | 568000 |
| 2021-07-30 | 7.25 | $6.63 | 399400 |
| 2021-07-29 | 7.33 | $6.94 | 442200 |
| 2021-07-28 | 7.39 | $7.26 | 307500 |
| 2021-07-27 | 7.42 | $6.94 | 344100 |
| 2021-07-26 | 7.49 | $7.13 | 284700 |
| 2021-07-23 | 7.54 | $7.25 | 331100 |
| 2021-07-22 | 7.58 | $7.37 | 708100 |
| 2021-07-21 | 7.61 | $7.84 | 1.2M |
| 2021-07-20 | 7.60 | $7.39 | 1.5M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.86
2025-04-21
Close Price
$8.54
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.82
Average
2.72
Maximum
9.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-04-21 | 8.86 | $8.54 | — |
| 2025-04-17 | 8.88 | $8.54 | 755560 |
| 2025-04-16 | 8.90 | $8.55 | 2.0M |
| 2025-04-15 | 8.91 | $8.55 | 1.6M |
| 2025-04-14 | 8.93 | $8.54 | 1.5M |
| 2025-04-11 | 8.94 | $8.52 | 1.5M |
| 2025-04-10 | 8.96 | $8.53 | 3.0M |
| 2025-04-09 | 8.98 | $8.53 | 4.2M |
| 2025-04-08 | 8.99 | $8.51 | 1.2M |
| 2025-04-07 | 9.01 | $8.52 | 4.2M |
| 2025-04-04 | 9.02 | $8.53 | 4.5M |
| 2025-04-03 | 9.03 | $8.53 | 1.0M |
| 2025-04-02 | 9.03 | $8.52 | 1.3M |
| 2025-04-01 | 9.03 | $8.50 | 1.7M |
| 2025-03-31 | 9.03 | $8.51 | 1.9M |
| 2025-03-28 | 9.02 | $8.50 | 835890 |
| 2025-03-27 | 9.01 | $8.50 | 706317 |
| 2025-03-26 | 8.99 | $8.52 | 1.2M |
| 2025-03-25 | 8.95 | $8.51 | 1.2M |
| 2025-03-24 | 8.91 | $8.50 | 1.7M |
| 2025-03-21 | 8.85 | $8.50 | 3.2M |
| 2025-03-20 | 8.77 | $8.47 | 1.7M |
| 2025-03-19 | 8.68 | $8.48 | 1.9M |
| 2025-03-18 | 8.56 | $8.48 | 1.5M |
| 2025-03-17 | 8.42 | $8.47 | 1.5M |
| 2025-03-14 | 8.25 | $8.46 | 2.2M |
| 2025-03-13 | 8.05 | $8.47 | 2.7M |
| 2025-03-12 | 7.80 | $8.46 | 1.8M |
| 2025-03-11 | 7.51 | $8.45 | 3.0M |
| 2025-03-10 | 7.17 | $8.46 | 4.3M |
| 2025-03-07 | 6.76 | $8.43 | 7.0M |
| 2025-03-06 | 6.29 | $8.43 | 10.7M |
| 2025-03-05 | 5.74 | $8.46 | 118.6M |
| 2025-03-04 | 5.09 | $4.96 | 2.0M |
| 2025-03-03 | 5.07 | $5.04 | 4.6M |
| 2025-02-28 | 5.03 | $5.25 | 1.9M |
| 2025-02-27 | 4.93 | $4.74 | 1.0M |
| 2025-02-26 | 4.92 | $4.60 | 1.7M |
| 2025-02-25 | 4.94 | $4.67 | 1.7M |
| 2025-02-24 | 4.94 | $4.76 | 2.0M |
| 2025-02-21 | 4.93 | $5.15 | 2.0M |
| 2025-02-20 | 4.82 | $5.17 | 1.7M |
| 2025-02-19 | 4.69 | $5.08 | 4.5M |
| 2025-02-18 | 4.56 | $4.83 | 4.6M |
| 2025-02-14 | 4.45 | $4.38 | 1.2M |
| 2025-02-13 | 4.43 | $4.56 | 1.5M |
| 2025-02-12 | 4.35 | $4.44 | 1.5M |
| 2025-02-11 | 4.29 | $4.36 | 2.1M |
| 2025-02-10 | 4.23 | $4.06 | 1.1M |
| 2025-02-07 | 4.22 | $4.21 | 2.1M |
| 2025-02-06 | 4.18 | $4.12 | 2.0M |
| 2025-02-05 | 4.15 | $3.97 | 1.5M |
| 2025-02-04 | 4.15 | $3.93 | 882526 |
| 2025-02-03 | 4.15 | $3.80 | 1.6M |
| 2025-01-31 | 4.17 | $3.94 | 1.2M |
| 2025-01-30 | 4.16 | $4.11 | 1.4M |
| 2025-01-29 | 4.12 | $4.07 | 1.0M |
| 2025-01-28 | 4.07 | $4.06 | 1.0M |
| 2025-01-27 | 4.02 | $4.03 | 1.1M |
| 2025-01-24 | 3.96 | $3.96 | 757202 |
| 2025-01-23 | 3.91 | $3.83 | 1.7M |
| 2025-01-22 | 3.86 | $3.78 | 1.5M |
| 2025-01-21 | 3.82 | $3.84 | 2.1M |
| 2025-01-17 | 3.76 | $3.55 | 927142 |
| 2025-01-16 | 3.75 | $3.66 | 1.1M |
| 2025-01-15 | 3.71 | $3.47 | 1.8M |
| 2025-01-14 | 3.69 | $3.37 | 2.4M |
| 2025-01-13 | 3.70 | $3.31 | 1.4M |
| 2025-01-10 | 3.71 | $3.25 | 1.5M |
| 2025-01-08 | 3.74 | $3.49 | 1.2M |
| 2025-01-07 | 3.71 | $3.66 | 1.6M |
| 2025-01-06 | 3.64 | $3.54 | 1.9M |
| 2025-01-03 | 3.58 | $3.62 | 1.3M |
| 2025-01-02 | 3.49 | $3.39 | 1.5M |
| 2024-12-31 | 3.43 | $3.48 | 2.0M |
| 2024-12-30 | 3.34 | $3.44 | 1.6M |
| 2024-12-27 | 3.24 | $3.46 | 2.2M |
| 2024-12-26 | 3.11 | $3.22 | 778733 |
| 2024-12-24 | 3.01 | $3.34 | 1.6M |
| 2024-12-23 | 2.86 | $3.02 | 1.2M |
| 2024-12-20 | 2.75 | $2.99 | 2.5M |
| 2024-12-19 | 2.63 | $2.85 | 2.4M |
| 2024-12-18 | 2.52 | $2.71 | 1.2M |
| 2024-12-17 | 2.41 | $2.81 | 2.1M |
| 2024-12-16 | 2.26 | $2.91 | 1.6M |
| 2024-12-13 | 2.06 | $2.95 | 2.6M |
| 2024-12-12 | 1.82 | $2.94 | 6.0M |
| 2024-12-11 | 1.54 | $2.98 | 10.0M |
| 2024-12-10 | 1.21 | $2.76 | 182.0M |
| 2024-12-09 | 0.87 | $0.87 | 20.1M |
| 2024-12-06 | 0.87 | $0.83 | 284900 |
| 2024-12-05 | 0.88 | $0.86 | 268321 |
| 2024-12-04 | 0.89 | $0.87 | 144644 |
| 2024-12-03 | 0.89 | $0.86 | 95200 |
| 2024-12-02 | 0.90 | $0.89 | 243856 |
| 2024-11-29 | 0.90 | $0.88 | 126746 |
| 2024-11-27 | 0.91 | $0.91 | 78400 |
| 2024-11-26 | 0.91 | $0.90 | 92037 |
| 2024-11-25 | 0.91 | $0.89 | 150700 |
| 2024-11-22 | 0.92 | $0.90 | 108701 |
| 2024-11-21 | 0.92 | $0.91 | 143100 |
| 2024-11-20 | 0.92 | $0.88 | 145957 |
| 2024-11-19 | 0.93 | $0.88 | 193786 |
| 2024-11-18 | 0.94 | $0.88 | 187006 |
| 2024-11-15 | 0.96 | $0.86 | 689133 |
| 2024-11-14 | 0.97 | $0.90 | 328735 |
| 2024-11-13 | 0.99 | $0.95 | 242200 |
| 2024-11-12 | 0.99 | $0.99 | 221300 |
| 2024-11-11 | 0.99 | $1.04 | 351546 |
| 2024-11-08 | 0.97 | $0.99 | 920401 |
| 2024-11-07 | 0.97 | $0.94 | 386400 |
| 2024-11-06 | 0.97 | $1.01 | 354300 |
| 2024-11-05 | 0.96 | $1.02 | 223211 |
| 2024-11-04 | 0.94 | $0.99 | 259873 |
| 2024-11-01 | 0.93 | $0.99 | 208100 |
| 2024-10-31 | 0.91 | $0.97 | 199233 |
| 2024-10-30 | 0.90 | $0.92 | 179900 |
| 2024-10-29 | 0.89 | $0.93 | 310200 |
| 2024-10-28 | 0.88 | $0.94 | 250348 |
| 2024-10-25 | 0.87 | $0.87 | 148800 |
| 2024-10-24 | 0.87 | $0.87 | 164100 |
| 2024-10-23 | 0.87 | $0.86 | 45144 |
| 2024-10-22 | 0.88 | $0.88 | 64900 |
| 2024-10-21 | 0.88 | $0.88 | 109500 |
| 2024-10-18 | 0.88 | $0.88 | 48608 |
| 2024-10-17 | 0.88 | $0.87 | 83409 |
| 2024-10-16 | 0.88 | $0.87 | 113400 |
| 2024-10-15 | 0.88 | $0.85 | 318211 |
| 2024-10-14 | 0.89 | $0.90 | 46100 |
| 2024-10-11 | 0.89 | $0.89 | 103036 |
| 2024-10-10 | 0.89 | $0.87 | 76300 |
| 2024-10-09 | 0.89 | $0.89 | 42208 |
| 2024-10-08 | 0.89 | $0.87 | 126000 |
| 2024-10-07 | 0.90 | $0.91 | 73301 |
| 2024-10-04 | 0.90 | $0.92 | 44427 |
| 2024-10-03 | 0.89 | $0.90 | 52008 |
| 2024-10-02 | 0.89 | $0.94 | 169994 |
| 2024-10-01 | 0.88 | $0.89 | 200484 |
| 2024-09-30 | 0.88 | $0.93 | 95781 |
| 2024-09-27 | 0.87 | $0.89 | 181514 |
| 2024-09-26 | 0.86 | $0.90 | 301846 |
| 2024-09-25 | 0.86 | $0.84 | 125630 |
| 2024-09-24 | 0.86 | $0.84 | 208413 |
| 2024-09-23 | 0.87 | $0.85 | 164700 |
| 2024-09-20 | 0.87 | $0.89 | 225100 |
| 2024-09-19 | 0.87 | $0.88 | 178004 |
| 2024-09-18 | 0.87 | $0.86 | 130637 |
| 2024-09-17 | 0.88 | $0.88 | 365475 |
| 2024-09-16 | 0.88 | $0.86 | 160900 |
| 2024-09-13 | 0.89 | $0.86 | 319709 |
| 2024-09-12 | 0.90 | $0.87 | 53400 |
| 2024-09-11 | 0.90 | $0.86 | 86600 |
| 2024-09-10 | 0.91 | $0.88 | 76623 |
| 2024-09-09 | 0.92 | $0.88 | 104100 |
| 2024-09-06 | 0.93 | $0.88 | 111220 |
| 2024-09-05 | 0.94 | $0.88 | 101434 |
| 2024-09-04 | 0.95 | $0.89 | 159216 |
| 2024-09-03 | 0.96 | $0.87 | 539925 |
| 2024-08-30 | 0.98 | $0.93 | 123523 |
| 2024-08-29 | 0.98 | $0.94 | 307300 |
| 2024-08-28 | 0.99 | $1.00 | 275732 |
| 2024-08-27 | 0.98 | $0.98 | 240510 |
| 2024-08-26 | 0.97 | $0.98 | 338000 |
| 2024-08-23 | 0.97 | $0.98 | 795407 |
| 2024-08-22 | 0.96 | $1.00 | 1.0M |
| 2024-08-21 | 0.95 | $1.07 | 2.0M |
| 2024-08-20 | 0.92 | $1.06 | 2.1M |
| 2024-08-19 | 0.89 | $1.05 | 8.1M |
| 2024-08-16 | 0.86 | $1.02 | 2.3M |
| 2024-08-15 | 0.82 | $0.84 | 490200 |
| 2024-08-14 | 0.82 | $0.84 | 1.8M |
| 2024-08-13 | 0.82 | $0.77 | 564121 |
| 2024-08-12 | 0.84 | $0.82 | 118400 |
| 2024-08-09 | 0.84 | $0.82 | 284800 |
| 2024-08-08 | 0.85 | $0.83 | 141102 |
| 2024-08-07 | 0.86 | $0.84 | 202827 |
| 2024-08-06 | 0.86 | $0.84 | 153906 |
| 2024-08-05 | 0.87 | $0.86 | 393408 |
| 2024-08-02 | 0.87 | $0.82 | 241650 |
| 2024-08-01 | 0.88 | $0.86 | 133913 |
| 2024-07-31 | 0.89 | $0.89 | 134208 |
| 2024-07-30 | 0.89 | $0.88 | 72835 |
| 2024-07-29 | 0.89 | $0.89 | 107045 |
| 2024-07-26 | 0.89 | $0.89 | 148300 |
| 2024-07-25 | 0.89 | $0.89 | 130507 |
| 2024-07-24 | 0.89 | $0.88 | 253044 |
| 2024-07-23 | 0.90 | $0.90 | 228721 |
| 2024-07-22 | 0.89 | $0.91 | 91670 |
| 2024-07-19 | 0.89 | $0.90 | 139157 |
| 2024-07-18 | 0.89 | $0.90 | 168396 |
| 2024-07-17 | 0.89 | $0.94 | 177553 |
| 2024-07-16 | 0.88 | $0.95 | 524534 |
| 2024-07-15 | 0.86 | $0.94 | 279850 |
| 2024-07-12 | 0.85 | $0.90 | 182323 |
| 2024-07-11 | 0.84 | $0.88 | 289859 |
| 2024-07-10 | 0.84 | $0.84 | 254033 |
| 2024-07-09 | 0.84 | $0.82 | 181868 |
| 2024-07-08 | 0.85 | $0.82 | 399044 |
| 2024-07-05 | 0.86 | $0.84 | 362048 |
| 2024-07-03 | 0.87 | $0.87 | 56216 |
| 2024-07-02 | 0.87 | $0.86 | 244393 |
| 2024-07-01 | 0.88 | $0.87 | 216679 |
| 2024-06-28 | 0.88 | $0.88 | 268362 |
| 2024-06-27 | 0.89 | $0.89 | 116861 |
| 2024-06-26 | 0.89 | $0.88 | 327370 |
| 2024-06-25 | 0.90 | $0.93 | 248298 |
| 2024-06-24 | 0.89 | $0.91 | 141701 |
| 2024-06-21 | 0.89 | $0.89 | 131636 |
| 2024-06-20 | 0.89 | $0.89 | 163402 |
| 2024-06-18 | 0.90 | $0.87 | 317295 |
| 2024-06-17 | 0.91 | $0.89 | 393392 |
| 2024-06-14 | 0.91 | $0.88 | 387264 |
| 2024-06-13 | 0.92 | $0.88 | 678666 |
| 2024-06-12 | 0.94 | $0.93 | 389594 |
| 2024-06-11 | 0.94 | $0.93 | 221060 |
| 2024-06-10 | 0.94 | $0.93 | 227186 |
| 2024-06-07 | 0.94 | $0.93 | 314296 |
| 2024-06-06 | 0.95 | $0.94 | 130306 |
| 2024-06-05 | 0.95 | $0.93 | 104890 |
| 2024-06-04 | 0.95 | $0.95 | 92183 |
| 2024-06-03 | 0.96 | $0.97 | 75649 |
| 2024-05-31 | 0.95 | $0.97 | 99188 |
| 2024-05-30 | 0.95 | $0.96 | 178556 |
| 2024-05-29 | 0.95 | $0.92 | 177459 |
| 2024-05-28 | 0.96 | $0.94 | 105062 |
| 2024-05-24 | 0.96 | $0.94 | 271830 |
| 2024-05-23 | 0.97 | $0.94 | 188276 |
| 2024-05-22 | 0.98 | $0.96 | 272098 |
| 2024-05-21 | 0.98 | $0.98 | 48551 |
| 2024-05-20 | 0.98 | $0.99 | 163432 |
| 2024-05-17 | 0.98 | $0.99 | 92214 |
| 2024-05-16 | 0.97 | $0.97 | 120485 |
| 2024-05-15 | 0.98 | $0.98 | 121146 |
| 2024-05-14 | 0.98 | $1.00 | 251454 |
| 2024-05-13 | 0.97 | $1.05 | 322488 |
| 2024-05-10 | 0.95 | $0.97 | 126065 |
| 2024-05-09 | 0.95 | $1.01 | 302044 |
| 2024-05-08 | 0.94 | $0.97 | 91586 |
| 2024-05-07 | 0.94 | $0.99 | 258717 |
| 2024-05-06 | 0.93 | $1.00 | 428991 |
| 2024-05-03 | 0.91 | $0.95 | 158502 |
| 2024-05-02 | 0.91 | $0.95 | 319499 |
| 2024-05-01 | 0.90 | $0.95 | 391068 |
| 2024-04-30 | 0.90 | $0.94 | 206867 |
| 2024-04-29 | 0.90 | $0.93 | 142843 |
| 2024-04-26 | 0.89 | $0.90 | 228222 |
| 2024-04-25 | 0.90 | $0.89 | 242708 |
| 2024-04-24 | 0.91 | $0.91 | 88247 |
| 2024-04-23 | 0.91 | $0.93 | 182129 |
| 2024-04-22 | 0.92 | $0.91 | 233440 |
| 2024-04-19 | 0.92 | $0.88 | 427003 |
| 2024-04-18 | 0.94 | $0.93 | 361034 |
| 2024-04-17 | 0.95 | $0.90 | 484918 |
| 2024-04-16 | 0.96 | $0.92 | 310230 |
| 2024-04-15 | 0.97 | $0.91 | 507109 |
| 2024-04-12 | 0.99 | $0.96 | 235362 |
| 2024-04-11 | 1.00 | $0.99 | 205381 |
| 2024-04-10 | 1.01 | $1.00 | 383092 |
| 2024-04-09 | 1.01 | $0.99 | 152086 |
| 2024-04-08 | 1.02 | $1.00 | 195100 |
| 2024-04-05 | 1.03 | $1.03 | 210691 |
| 2024-04-04 | 1.03 | $1.04 | 414598 |
| 2024-04-03 | 1.03 | $1.04 | 360117 |
| 2024-04-02 | 1.03 | $1.01 | 226884 |
| 2024-04-01 | 1.04 | $1.05 | 319786 |
| 2024-03-28 | 1.04 | $1.06 | 377228 |
| 2024-03-27 | 1.04 | $1.01 | 286704 |
| 2024-03-26 | 1.05 | $0.99 | 125561 |
| 2024-03-25 | 1.06 | $0.98 | 355164 |
| 2024-03-22 | 1.08 | $1.00 | 507192 |
| 2024-03-21 | 1.10 | $0.96 | 315103 |
| 2024-03-20 | 1.13 | $0.99 | 712222 |
| 2024-03-19 | 1.16 | $0.96 | 2.7M |
| 2024-03-18 | 1.20 | $1.10 | 224464 |
| 2024-03-15 | 1.22 | $1.15 | 281185 |
| 2024-03-14 | 1.23 | $1.14 | 197019 |
| 2024-03-13 | 1.24 | $1.17 | 305850 |
| 2024-03-12 | 1.25 | $1.18 | 185257 |
| 2024-03-11 | 1.25 | $1.24 | 259717 |
| 2024-03-08 | 1.25 | $1.26 | 287807 |
| 2024-03-07 | 1.24 | $1.26 | 312664 |
| 2024-03-06 | 1.22 | $1.25 | 401810 |
| 2024-03-05 | 1.21 | $1.21 | 422105 |
| 2024-03-04 | 1.20 | $1.18 | 562687 |
| 2024-03-01 | 1.19 | $1.17 | 714470 |
| 2024-02-29 | 1.19 | $1.15 | 654909 |
| 2024-02-28 | 1.19 | $1.24 | 651339 |
| 2024-02-27 | 1.16 | $1.21 | 470263 |
| 2024-02-26 | 1.15 | $1.19 | 362872 |
| 2024-02-23 | 1.13 | $1.18 | 219029 |
| 2024-02-22 | 1.11 | $1.18 | 389429 |
| 2024-02-21 | 1.09 | $1.19 | 428494 |
| 2024-02-20 | 1.06 | $1.22 | 993014 |
| 2024-02-16 | 1.02 | $1.15 | 744747 |
| 2024-02-15 | 0.99 | $1.04 | 483453 |
| 2024-02-14 | 0.98 | $1.05 | 408133 |
| 2024-02-13 | 0.96 | $1.03 | 838591 |
| 2024-02-12 | 0.94 | $1.05 | 2.5M |
| 2024-02-09 | 0.92 | $0.93 | 272659 |
| 2024-02-08 | 0.92 | $0.91 | 153908 |
| 2024-02-07 | 0.92 | $0.92 | 160893 |
| 2024-02-06 | 0.92 | $0.93 | 227420 |
| 2024-02-05 | 0.92 | $0.91 | 595739 |
| 2024-02-02 | 0.93 | $0.93 | 460668 |
| 2024-02-01 | 0.93 | $0.93 | 160166 |
| 2024-01-31 | 0.93 | $0.94 | 101059 |
| 2024-01-30 | 0.93 | $0.94 | 179022 |
| 2024-01-29 | 0.93 | $0.91 | 362264 |
| 2024-01-26 | 0.93 | $0.93 | 104219 |
| 2024-01-25 | 0.93 | $0.93 | 149461 |
| 2024-01-24 | 0.94 | $0.92 | 268444 |
| 2024-01-23 | 0.94 | $0.93 | 118925 |
| 2024-01-22 | 0.94 | $0.93 | 117786 |
| 2024-01-19 | 0.95 | $0.92 | 164276 |
| 2024-01-18 | 0.95 | $0.92 | 438321 |
| 2024-01-17 | 0.96 | $0.94 | 306988 |
| 2024-01-16 | 0.96 | $0.95 | 296575 |
| 2024-01-12 | 0.97 | $0.96 | 145633 |
| 2024-01-11 | 0.97 | $0.97 | 222109 |
| 2024-01-10 | 0.97 | $1.01 | 134926 |
| 2024-01-09 | 0.96 | $1.01 | 933686 |
| 2024-01-08 | 0.95 | $0.96 | 201774 |
| 2024-01-05 | 0.94 | $0.94 | 211618 |
| 2024-01-04 | 0.95 | $0.96 | 78863 |
| 2024-01-03 | 0.94 | $0.95 | 277744 |
| 2024-01-02 | 0.94 | $0.96 | 407038 |
| 2023-12-29 | 0.94 | $0.96 | 900010 |
| 2023-12-28 | 0.94 | $0.92 | 570999 |
| 2023-12-27 | 0.95 | $0.95 | 458165 |
| 2023-12-26 | 0.95 | $0.94 | 465821 |
| 2023-12-22 | 0.95 | $0.93 | 728595 |
| 2023-12-21 | 0.95 | $0.92 | 905294 |
| 2023-12-20 | 0.96 | $0.94 | 667581 |
| 2023-12-19 | 0.96 | $0.97 | 499129 |
| 2023-12-18 | 0.96 | $0.95 | 902792 |
| 2023-12-15 | 0.97 | $0.97 | 326492 |
| 2023-12-14 | 0.97 | $0.97 | 446082 |
| 2023-12-13 | 0.97 | $0.95 | 330453 |
| 2023-12-12 | 0.97 | $0.97 | 156043 |
| 2023-12-11 | 0.97 | $0.99 | 232254 |
| 2023-12-08 | 0.97 | $0.97 | 80169 |
| 2023-12-07 | 0.97 | $0.97 | 93023 |
| 2023-12-06 | 0.97 | $0.97 | 217101 |
| 2023-12-05 | 0.97 | $0.96 | 329222 |
| 2023-12-04 | 0.97 | $0.98 | 273578 |
| 2023-12-01 | 0.97 | $1.01 | 166079 |
| 2023-11-30 | 0.96 | $0.97 | 323527 |
| 2023-11-29 | 0.96 | $0.95 | 130817 |
| 2023-11-28 | 0.96 | $0.95 | 136930 |
| 2023-11-27 | 0.96 | $0.97 | 265868 |
| 2023-11-24 | 0.96 | $0.95 | 74426 |
| 2023-11-22 | 0.97 | $0.96 | 134850 |
| 2023-11-21 | 0.97 | $0.96 | 237002 |
| 2023-11-20 | 0.97 | $1.00 | 515660 |
| 2023-11-17 | 0.97 | $0.97 | 792844 |
| 2023-11-16 | 0.97 | $1.00 | 525974 |
| 2023-11-15 | 0.96 | $0.96 | 497766 |
| 2023-11-14 | 0.96 | $0.97 | 330386 |
| 2023-11-13 | 0.96 | $0.90 | 527160 |
| 2023-11-10 | 0.97 | $0.94 | 540645 |
| 2023-11-09 | 0.98 | $0.95 | 377605 |
| 2023-11-08 | 0.99 | $0.98 | 988092 |
| 2023-11-07 | 0.99 | $1.03 | 264387 |
| 2023-11-06 | 0.98 | $1.03 | 656053 |
| 2023-11-03 | 0.97 | $1.06 | 567026 |
| 2023-11-02 | 0.95 | $0.98 | 333564 |
| 2023-11-01 | 0.95 | $0.96 | 126947 |
| 2023-10-31 | 0.95 | $0.94 | 259141 |
| 2023-10-30 | 0.95 | $0.96 | 389422 |
| 2023-10-27 | 0.96 | $0.98 | 582168 |
| 2023-10-26 | 0.95 | $0.94 | 316801 |
| 2023-10-25 | 0.96 | $0.94 | 234427 |
| 2023-10-24 | 0.97 | $0.95 | 278379 |
| 2023-10-23 | 0.97 | $0.93 | 575222 |
| 2023-10-20 | 0.98 | $0.95 | 442603 |
| 2023-10-19 | 0.99 | $1.02 | 561537 |
| 2023-10-18 | 0.99 | $1.04 | 288525 |
| 2023-10-17 | 0.98 | $1.04 | 807531 |
| 2023-10-16 | 0.97 | $1.01 | 397239 |
| 2023-10-13 | 0.96 | $0.98 | 403196 |
| 2023-10-12 | 0.96 | $0.97 | 425580 |
| 2023-10-11 | 0.96 | $1.00 | 276488 |
| 2023-10-10 | 0.96 | $0.98 | 470922 |
| 2023-10-09 | 0.96 | $0.95 | 312885 |
| 2023-10-06 | 0.96 | $0.96 | 339168 |
| 2023-10-05 | 0.96 | $0.95 | 282005 |
| 2023-10-04 | 0.97 | $0.96 | 525802 |
| 2023-10-03 | 0.98 | $0.95 | 432169 |
| 2023-10-02 | 0.99 | $0.97 | 334156 |
| 2023-09-29 | 1.00 | $0.96 | 594752 |
| 2023-09-28 | 1.01 | $0.97 | 1.5M |
| 2023-09-27 | 1.02 | $1.01 | 356234 |
| 2023-09-26 | 1.02 | $0.98 | 564235 |
| 2023-09-25 | 1.03 | $0.98 | 1.2M |
| 2023-09-22 | 1.05 | $1.04 | 218605 |
| 2023-09-21 | 1.05 | $1.05 | 223033 |
| 2023-09-20 | 1.05 | $1.06 | 427586 |
| 2023-09-19 | 1.05 | $1.06 | 452046 |
| 2023-09-18 | 1.05 | $1.03 | 290295 |
| 2023-09-15 | 1.05 | $1.04 | 687996 |
| 2023-09-14 | 1.06 | $1.06 | 414988 |
| 2023-09-13 | 1.06 | $1.06 | 1.0M |
| 2023-09-12 | 1.06 | $1.10 | 625793 |
| 2023-09-11 | 1.05 | $1.06 | 731874 |
| 2023-09-08 | 1.05 | $1.06 | 260890 |
| 2023-09-07 | 1.05 | $1.05 | 671505 |
| 2023-09-06 | 1.05 | $1.07 | 404900 |
| 2023-09-05 | 1.05 | $1.10 | 283700 |
| 2023-09-01 | 1.04 | $1.08 | 672500 |
| 2023-08-31 | 1.04 | $1.14 | 691400 |
| 2023-08-30 | 1.02 | $1.11 | 327500 |
| 2023-08-29 | 1.00 | $1.10 | 580700 |
| 2023-08-28 | 0.99 | $1.07 | 555800 |
| 2023-08-25 | 0.98 | $1.02 | 610100 |
| 2023-08-24 | 0.97 | $1.05 | 850300 |
| 2023-08-23 | 0.97 | $1.02 | 939200 |
| 2023-08-22 | 0.96 | $0.99 | 1.1M |
| 2023-08-21 | 0.97 | $1.00 | 1.6M |
| 2023-08-18 | 0.97 | $0.94 | 733400 |
| 2023-08-17 | 0.98 | $0.96 | 968900 |
| 2023-08-16 | 1.00 | $0.96 | 1.2M |
| 2023-08-15 | 1.01 | $0.97 | 660400 |
| 2023-08-14 | 1.03 | $1.00 | 759500 |
| 2023-08-11 | 1.05 | $0.98 | 866400 |
| 2023-08-10 | 1.07 | $1.01 | 755100 |
| 2023-08-09 | 1.09 | $1.02 | 1.0M |
| 2023-08-08 | 1.11 | $1.06 | 576100 |
| 2023-08-07 | 1.12 | $1.06 | 1.4M |
| 2023-08-04 | 1.14 | $1.10 | 1.1M |
| 2023-08-03 | 1.15 | $1.16 | 559400 |
| 2023-08-02 | 1.16 | $1.18 | 1.4M |
| 2023-08-01 | 1.16 | $1.19 | 521900 |
| 2023-07-31 | 1.15 | $1.18 | 778600 |
| 2023-07-28 | 1.15 | $1.16 | 738100 |
| 2023-07-27 | 1.15 | $1.14 | 740000 |
| 2023-07-26 | 1.16 | $1.17 | 440200 |
| 2023-07-25 | 1.17 | $1.15 | 1.3M |
| 2023-07-24 | 1.17 | $1.17 | 353700 |
| 2023-07-21 | 1.18 | $1.20 | 558500 |
| 2023-07-20 | 1.18 | $1.19 | 488100 |
| 2023-07-19 | 1.18 | $1.21 | 724200 |
| 2023-07-18 | 1.18 | $1.17 | 415600 |
| 2023-07-17 | 1.19 | $1.18 | 408200 |
| 2023-07-14 | 1.20 | $1.19 | 396100 |
| 2023-07-13 | 1.21 | $1.21 | 482100 |
| 2023-07-12 | 1.21 | $1.21 | 744200 |
| 2023-07-11 | 1.21 | $1.21 | 616600 |
| 2023-07-10 | 1.22 | $1.23 | 710700 |
| 2023-07-07 | 1.22 | $1.16 | 496900 |
| 2023-07-06 | 1.24 | $1.15 | 619100 |
| 2023-07-05 | 1.27 | $1.21 | 240200 |
| 2023-07-03 | 1.28 | $1.19 | 388100 |
| 2023-06-30 | 1.30 | $1.21 | 936400 |
| 2023-06-29 | 1.32 | $1.24 | 873800 |
| 2023-06-28 | 1.34 | $1.24 | 823500 |
| 2023-06-27 | 1.36 | $1.26 | 1.1M |
| 2023-06-26 | 1.39 | $1.30 | 1.2M |
| 2023-06-23 | 1.40 | $1.31 | 13.6M |
| 2023-06-22 | 1.42 | $1.33 | 1.7M |
| 2023-06-21 | 1.43 | $1.35 | 1.4M |
| 2023-06-20 | 1.44 | $1.40 | 966900 |
| 2023-06-16 | 1.44 | $1.42 | 1.1M |
| 2023-06-15 | 1.44 | $1.45 | 921000 |
| 2023-06-14 | 1.43 | $1.37 | 891000 |
| 2023-06-13 | 1.44 | $1.42 | 649800 |
| 2023-06-12 | 1.43 | $1.39 | 498500 |
| 2023-06-09 | 1.44 | $1.39 | 958100 |
| 2023-06-08 | 1.44 | $1.38 | 1.3M |
| 2023-06-07 | 1.44 | $1.45 | 1.2M |
| 2023-06-06 | 1.43 | $1.54 | 885600 |
| 2023-06-05 | 1.40 | $1.46 | 1.0M |
| 2023-06-02 | 1.38 | $1.45 | 729100 |
| 2023-06-01 | 1.35 | $1.39 | 641600 |
| 2023-05-31 | 1.34 | $1.38 | 501400 |
| 2023-05-30 | 1.32 | $1.38 | 562200 |
| 2023-05-26 | 1.30 | $1.41 | 478200 |
| 2023-05-25 | 1.28 | $1.36 | 803800 |
| 2023-05-24 | 1.26 | $1.44 | 998100 |
| 2023-05-23 | 1.21 | $1.43 | 3.7M |
| 2023-05-22 | 1.17 | $1.40 | 4.1M |
| 2023-05-19 | 1.12 | $1.21 | 3.5M |
| 2023-05-18 | 1.10 | $1.12 | 865800 |
| 2023-05-17 | 1.11 | $1.13 | 1.5M |
| 2023-05-16 | 1.11 | $1.10 | 898100 |
| 2023-05-15 | 1.11 | $1.14 | 1.0M |
| 2023-05-12 | 1.11 | $1.12 | 1.1M |
| 2023-05-11 | 1.12 | $1.16 | 723700 |
| 2023-05-10 | 1.11 | $1.13 | 1.2M |
| 2023-05-09 | 1.12 | $1.12 | 763100 |
| 2023-05-08 | 1.12 | $1.12 | 1.0M |
| 2023-05-05 | 1.13 | $1.16 | 1.3M |
| 2023-05-04 | 1.13 | $1.14 | 465400 |
| 2023-05-03 | 1.13 | $1.13 | 815100 |
| 2023-05-02 | 1.14 | $1.14 | 560500 |
| 2023-05-01 | 1.14 | $1.19 | 818100 |
| 2023-04-28 | 1.14 | $1.16 | 899800 |
| 2023-04-27 | 1.14 | $1.13 | 629000 |
| 2023-04-26 | 1.15 | $1.15 | 613100 |
| 2023-04-25 | 1.16 | $1.17 | 468400 |
| 2023-04-24 | 1.17 | $1.18 | 1.0M |
| 2023-04-21 | 1.17 | $1.21 | 877900 |
| 2023-04-20 | 1.18 | $1.21 | 606000 |
| 2023-04-19 | 1.18 | $1.22 | 626400 |
| 2023-04-18 | 1.18 | $1.23 | 1.5M |
| 2023-04-17 | 1.17 | $1.24 | 1.1M |
| 2023-04-14 | 1.17 | $1.20 | 510500 |
| 2023-04-13 | 1.17 | $1.25 | 567900 |
| 2023-04-12 | 1.17 | $1.20 | 774200 |
| 2023-04-11 | 1.17 | $1.20 | 841600 |
| 2023-04-10 | 1.18 | $1.25 | 1.2M |
| 2023-04-06 | 1.17 | $1.20 | 381100 |
| 2023-04-05 | 1.18 | $1.21 | 777900 |
| 2023-04-04 | 1.19 | $1.24 | 576300 |
| 2023-04-03 | 1.19 | $1.26 | 447100 |
| 2023-03-31 | 1.19 | $1.26 | 546200 |
| 2023-03-30 | 1.19 | $1.21 | 513300 |
| 2023-03-29 | 1.20 | $1.24 | 991100 |
| 2023-03-28 | 1.21 | $1.19 | 460800 |
| 2023-03-27 | 1.23 | $1.21 | 833400 |
| 2023-03-24 | 1.25 | $1.22 | 670400 |
| 2023-03-23 | 1.27 | $1.25 | 807800 |
| 2023-03-22 | 1.29 | $1.22 | 728700 |
| 2023-03-21 | 1.32 | $1.31 | 410700 |
| 2023-03-20 | 1.33 | $1.28 | 654700 |
| 2023-03-17 | 1.36 | $1.28 | 857900 |
| 2023-03-16 | 1.39 | $1.34 | 680500 |
| 2023-03-15 | 1.41 | $1.36 | 561100 |
| 2023-03-14 | 1.44 | $1.39 | 690400 |
| 2023-03-13 | 1.46 | $1.42 | 799800 |
| 2023-03-10 | 1.48 | $1.36 | 1.1M |
| 2023-03-09 | 1.52 | $1.41 | 1.0M |
| 2023-03-08 | 1.55 | $1.52 | 858000 |
| 2023-03-07 | 1.57 | $1.56 | 1.2M |
| 2023-03-06 | 1.58 | $1.60 | 1.1M |
| 2023-03-03 | 1.58 | $1.63 | 1.1M |
| 2023-03-02 | 1.58 | $1.69 | 1.5M |
| 2023-03-01 | 1.57 | $1.59 | 809500 |
| 2023-02-28 | 1.57 | $1.58 | 473100 |
| 2023-02-27 | 1.58 | $1.58 | 709000 |
| 2023-02-24 | 1.59 | $1.54 | 888800 |
| 2023-02-23 | 1.61 | $1.57 | 631500 |
| 2023-02-22 | 1.63 | $1.57 | 588200 |
| 2023-02-21 | 1.66 | $1.57 | 554000 |
| 2023-02-17 | 1.68 | $1.65 | 640300 |
| 2023-02-16 | 1.70 | $1.63 | 1.0M |
| 2023-02-15 | 1.72 | $1.68 | 805800 |
| 2023-02-14 | 1.74 | $1.70 | 793900 |
| 2023-02-13 | 1.75 | $1.73 | 1.0M |
| 2023-02-10 | 1.76 | $1.72 | 880500 |
| 2023-02-09 | 1.78 | $1.73 | 841600 |
| 2023-02-08 | 1.79 | $1.80 | 598200 |
| 2023-02-07 | 1.80 | $1.82 | 500700 |
| 2023-02-06 | 1.80 | $1.83 | 755300 |
| 2023-02-03 | 1.79 | $1.82 | 701000 |
| 2023-02-02 | 1.79 | $1.84 | 975100 |
| 2023-02-01 | 1.79 | $1.82 | 620800 |
| 2023-01-31 | 1.79 | $1.77 | 827200 |
| 2023-01-30 | 1.80 | $1.77 | 534600 |
| 2023-01-27 | 1.82 | $1.80 | 402100 |
| 2023-01-26 | 1.82 | $1.78 | 500700 |
| 2023-01-25 | 1.84 | $1.82 | 473500 |
| 2023-01-24 | 1.85 | $1.79 | 636300 |
| 2023-01-23 | 1.87 | $1.79 | 698500 |
| 2023-01-20 | 1.89 | $1.83 | 570900 |
| 2023-01-19 | 1.90 | $1.82 | 671200 |
| 2023-01-18 | 1.92 | $1.86 | 557000 |
| 2023-01-17 | 1.94 | $1.97 | 1.1M |
| 2023-01-13 | 1.93 | $2.06 | 521200 |
| 2023-01-12 | 1.91 | $2.09 | 556400 |
| 2023-01-11 | 1.87 | $1.96 | 608000 |
| 2023-01-10 | 1.86 | $1.96 | 639900 |
| 2023-01-09 | 1.85 | $1.89 | 510900 |
| 2023-01-06 | 1.85 | $1.87 | 576100 |
| 2023-01-05 | 1.85 | $1.84 | 710200 |
| 2023-01-04 | 1.86 | $1.93 | 721000 |
| 2023-01-03 | 1.85 | $1.87 | 583900 |
| 2022-12-30 | 1.85 | $1.86 | 737800 |
| 2022-12-29 | 1.86 | $1.87 | 666100 |
| 2022-12-28 | 1.87 | $1.70 | 698100 |
| 2022-12-27 | 1.91 | $1.72 | 1.3M |
| 2022-12-23 | 1.96 | $1.84 | 915600 |
| 2022-12-22 | 1.99 | $1.96 | 765100 |
| 2022-12-21 | 2.00 | $1.99 | 568700 |
| 2022-12-20 | 2.01 | $1.94 | 736700 |
| 2022-12-19 | 2.03 | $1.86 | 758800 |
| 2022-12-16 | 2.06 | $1.96 | 1.5M |
| 2022-12-15 | 2.09 | $1.98 | 634200 |
| 2022-12-14 | 2.11 | $1.95 | 1.2M |
| 2022-12-13 | 2.14 | $1.99 | 1.1M |
| 2022-12-12 | 2.17 | $1.97 | 986300 |
| 2022-12-09 | 2.20 | $1.95 | 1.8M |
| 2022-12-08 | 2.25 | $2.21 | 829500 |
| 2022-12-07 | 2.25 | $2.18 | 889600 |
| 2022-12-06 | 2.25 | $2.15 | 1.2M |
| 2022-12-05 | 2.26 | $2.22 | 976500 |
| 2022-12-02 | 2.26 | $2.25 | 897500 |
| 2022-12-01 | 2.25 | $2.35 | 1.2M |
| 2022-11-30 | 2.21 | $2.17 | 3.3M |
| 2022-11-29 | 2.21 | $2.20 | 906400 |
| 2022-11-28 | 2.20 | $2.18 | 714800 |
| 2022-11-25 | 2.19 | $2.20 | 358900 |
| 2022-11-23 | 2.18 | $2.24 | 934300 |
| 2022-11-22 | 2.15 | $2.21 | 739200 |
| 2022-11-21 | 2.13 | $2.20 | 1.2M |
| 2022-11-18 | 2.10 | $2.21 | 1.1M |
| 2022-11-17 | 2.07 | $2.22 | 1.1M |
| 2022-11-16 | 2.03 | $2.20 | 1.4M |
| 2022-11-15 | 1.98 | $2.19 | 1.5M |
| 2022-11-14 | 1.93 | $2.05 | 1.0M |
| 2022-11-11 | 1.90 | $2.13 | 1.2M |
| 2022-11-10 | 1.85 | $2.08 | 2.4M |
| 2022-11-09 | 1.81 | $1.81 | 928500 |
| 2022-11-08 | 1.81 | $1.94 | 895400 |
| 2022-11-07 | 1.79 | $1.94 | 1.4M |
| 2022-11-04 | 1.76 | $1.81 | 1.3M |
| 2022-11-03 | 1.75 | $1.81 | 2.0M |
| 2022-11-02 | 1.75 | $1.86 | 1.1M |
| 2022-11-01 | 1.73 | $1.88 | 1.5M |
| 2022-10-31 | 1.71 | $1.77 | 822300 |
| 2022-10-28 | 1.71 | $1.82 | 1.0M |
| 2022-10-27 | 1.70 | $1.77 | 698200 |
| 2022-10-26 | 1.69 | $1.79 | 1.3M |
| 2022-10-25 | 1.68 | $1.72 | 766200 |
| 2022-10-24 | 1.69 | $1.67 | 830200 |
| 2022-10-21 | 1.71 | $1.72 | 1.1M |
| 2022-10-20 | 1.72 | $1.67 | 968600 |
| 2022-10-19 | 1.75 | $1.71 | 1.1M |
| 2022-10-18 | 1.77 | $1.78 | 1.0M |
| 2022-10-17 | 1.78 | $1.81 | 621200 |
| 2022-10-14 | 1.79 | $1.79 | 581700 |
| 2022-10-13 | 1.80 | $1.84 | 745100 |
| 2022-10-12 | 1.81 | $1.82 | 704600 |
| 2022-10-11 | 1.82 | $1.83 | 863800 |
| 2022-10-10 | 1.83 | $1.79 | 834600 |
| 2022-10-07 | 1.85 | $1.85 | 589900 |
| 2022-10-06 | 1.87 | $1.90 | 432700 |
| 2022-10-05 | 1.88 | $1.93 | 1.1M |
| 2022-10-04 | 1.88 | $1.97 | 1.5M |
| 2022-10-03 | 1.87 | $1.88 | 1.6M |
| 2022-09-30 | 1.89 | $1.93 | 1.2M |
| 2022-09-29 | 1.90 | $1.85 | 1.3M |
| 2022-09-28 | 1.92 | $1.93 | 1.0M |
| 2022-09-27 | 1.94 | $1.89 | 1.6M |
| 2022-09-26 | 1.96 | $1.81 | 794700 |
| 2022-09-23 | 2.01 | $1.82 | 1.1M |
| 2022-09-22 | 2.07 | $1.90 | 987800 |
| 2022-09-21 | 2.11 | $1.99 | 1.4M |
| 2022-09-20 | 2.15 | $1.98 | 1.2M |
| 2022-09-19 | 2.19 | $2.07 | 1.1M |
| 2022-09-16 | 2.22 | $2.09 | 2.2M |
| 2022-09-15 | 2.26 | $2.25 | 1.3M |
| 2022-09-14 | 2.26 | $2.17 | 779300 |
| 2022-09-13 | 2.29 | $2.21 | 1.3M |
| 2022-09-12 | 2.30 | $2.40 | 1.2M |
| 2022-09-09 | 2.29 | $2.37 | 1.3M |
| 2022-09-08 | 2.27 | $2.38 | 1.7M |
| 2022-09-07 | 2.25 | $2.17 | 1.3M |
| 2022-09-06 | 2.27 | $2.08 | 1.4M |
| 2022-09-02 | 2.32 | $2.22 | 2.0M |
| 2022-09-01 | 2.34 | $2.25 | 1.5M |
| 2022-08-31 | 2.36 | $2.20 | 1.8M |
| 2022-08-30 | 2.39 | $2.22 | 3.6M |
| 2022-08-29 | 2.43 | $2.33 | 36.2M |
| 2022-08-26 | 2.45 | $2.16 | 1.4M |
| 2022-08-25 | 2.50 | $2.34 | 1.3M |
| 2022-08-24 | 2.53 | $2.47 | 1.1M |
| 2022-08-23 | 2.53 | $2.35 | 934600 |
| 2022-08-22 | 2.55 | $2.37 | 2.0M |
| 2022-08-19 | 2.58 | $2.43 | 1.3M |
| 2022-08-18 | 2.60 | $2.53 | 1.7M |
| 2022-08-17 | 2.60 | $2.55 | 1.9M |
| 2022-08-16 | 2.59 | $2.68 | 1.9M |
| 2022-08-15 | 2.55 | $2.76 | 2.3M |
| 2022-08-12 | 2.49 | $2.70 | 5.1M |
| 2022-08-11 | 2.44 | $2.39 | 3.9M |
| 2022-08-10 | 2.43 | $2.51 | 3.6M |
| 2022-08-09 | 2.41 | $2.44 | 6.9M |
| 2022-08-08 | 2.39 | $2.36 | 8.6M |
| 2022-08-05 | 2.38 | $2.68 | 7.6M |
| 2022-08-04 | 2.31 | $2.65 | 12.8M |
| 2022-08-03 | 2.23 | $2.33 | 5.8M |
| 2022-08-02 | 2.20 | $2.19 | 5.7M |
| 2022-08-01 | 2.20 | $2.09 | 6.6M |
| 2022-07-29 | 2.22 | $2.19 | 9.2M |
| 2022-07-28 | 2.22 | $2.40 | 9.4M |
| 2022-07-27 | 2.18 | $2.33 | 10.3M |
| 2022-07-26 | 2.15 | $2.40 | 35.8M |
| 2022-07-25 | 2.09 | $2.04 | 18.1M |
| 2022-07-22 | 2.11 | $1.84 | 5.1M |
| 2022-07-21 | 2.16 | $2.24 | 1.1M |
| 2022-07-20 | 2.14 | $2.27 | 2.2M |
| 2022-07-19 | 2.12 | $2.34 | 2.6M |
| 2022-07-18 | 2.07 | $2.09 | 2.0M |
| 2022-07-15 | 2.07 | $2.16 | 3.0M |
| 2022-07-14 | 2.05 | $2.12 | 2.8M |
| 2022-07-13 | 2.04 | $2.23 | 2.3M |
| 2022-07-12 | 2.01 | $2.06 | 2.2M |
| 2022-07-11 | 2.00 | $2.06 | 1.3M |
| 2022-07-08 | 2.00 | $2.22 | 2.6M |
| 2022-07-07 | 1.96 | $2.38 | 2.3M |
| 2022-07-06 | 1.88 | $2.29 | 2.4M |
| 2022-07-05 | 1.81 | $2.34 | 5.0M |
| 2022-07-01 | 1.71 | $2.14 | 2.3M |
| 2022-06-30 | 1.65 | $2.08 | 1.8M |
| 2022-06-29 | 1.59 | $2.06 | 4.5M |
| 2022-06-28 | 1.52 | $2.04 | 2.6M |
| 2022-06-27 | 1.46 | $2.10 | 5.2M |
| 2022-06-24 | 1.37 | $2.06 | 24.6M |
| 2022-06-23 | 1.28 | $1.82 | 2.3M |
| 2022-06-22 | 1.22 | $1.62 | 1.8M |
| 2022-06-21 | 1.20 | $1.60 | 2.6M |
| 2022-06-17 | 1.19 | $1.55 | 11.8M |
| 2022-06-16 | 1.19 | $1.34 | 2.5M |
| 2022-06-15 | 1.24 | $1.37 | 3.1M |
| 2022-06-14 | 1.30 | $1.40 | 1.8M |
| 2022-06-13 | 1.36 | $1.44 | 2.1M |
| 2022-06-10 | 1.42 | $1.60 | 2.3M |
| 2022-06-09 | 1.47 | $1.70 | 1.9M |
| 2022-06-08 | 1.51 | $1.80 | 1.4M |
| 2022-06-07 | 1.54 | $1.87 | 2.9M |
| 2022-06-06 | 1.56 | $1.78 | 2.8M |
| 2022-06-03 | 1.61 | $1.87 | 3.5M |
| 2022-06-02 | 1.65 | $1.81 | 2.9M |
| 2022-06-01 | 1.72 | $1.80 | 3.6M |
| 2022-05-31 | 1.81 | $1.88 | 3.9M |
| 2022-05-27 | 1.90 | $1.99 | 7.3M |
| 2022-05-26 | 1.99 | $1.77 | 4.1M |
| 2022-05-25 | 2.14 | $1.79 | 3.8M |
| 2022-05-24 | 2.32 | $1.81 | 9.8M |
| 2022-05-23 | 2.52 | $2.35 | 20.2M |
| 2022-05-20 | 2.65 | $2.35 | 13.4M |
| 2022-05-19 | 2.81 | $2.20 | 10.4M |
| 2022-05-18 | 3.02 | $1.81 | 6.3M |
| 2022-05-17 | 3.36 | $1.75 | 12.8M |
| 2022-05-16 | 3.77 | $1.66 | 38.1M |
| 2022-05-13 | 4.26 | $4.24 | 800000 |
| 2022-05-12 | 4.30 | $4.10 | 863800 |
| 2022-05-11 | 4.36 | $4.03 | 1.2M |
| 2022-05-10 | 4.46 | $4.42 | 1.8M |
| 2022-05-09 | 4.49 | $3.90 | 1.2M |
| 2022-05-06 | 4.63 | $4.58 | 872700 |
| 2022-05-05 | 4.66 | $4.77 | 1.1M |
| 2022-05-04 | 4.65 | $4.90 | 859100 |
| 2022-05-03 | 4.61 | $4.76 | 673100 |
| 2022-05-02 | 4.60 | $4.70 | 886500 |
| 2022-04-29 | 4.59 | $4.40 | 723000 |
| 2022-04-28 | 4.66 | $4.56 | 929600 |
| 2022-04-27 | 4.70 | $4.52 | 983900 |
| 2022-04-26 | 4.75 | $4.71 | 972000 |
| 2022-04-25 | 4.77 | $5.02 | 996500 |
| 2022-04-22 | 4.74 | $4.88 | 901500 |
| 2022-04-21 | 4.72 | $4.80 | 1.2M |
| 2022-04-20 | 4.73 | $4.91 | 792300 |
| 2022-04-19 | 4.71 | $4.81 | 924600 |
| 2022-04-18 | 4.71 | $4.52 | 2.1M |
| 2022-04-14 | 4.77 | $4.79 | 1.3M |
| 2022-04-13 | 4.79 | $4.69 | 8.6M |
| 2022-04-12 | 4.83 | $4.86 | 2.1M |
| 2022-04-11 | 4.85 | $4.65 | 1.2M |
| 2022-04-08 | 4.91 | $4.84 | 858400 |
| 2022-04-07 | 4.94 | $5.04 | 613500 |
| 2022-04-06 | 4.94 | $5.13 | 706100 |
| 2022-04-05 | 4.92 | $5.15 | 1.2M |
| 2022-04-04 | 4.89 | $5.34 | 900700 |
| 2022-04-01 | 4.82 | $5.04 | 1.3M |
| 2022-03-31 | 4.80 | $4.58 | 1.5M |
| 2022-03-30 | 4.88 | $4.61 | 880400 |
| 2022-03-29 | 4.96 | $4.85 | 796900 |
| 2022-03-28 | 5.01 | $4.75 | 1.3M |
| 2022-03-25 | 5.09 | $4.96 | 890400 |
| 2022-03-24 | 5.14 | $5.18 | 693000 |
| 2022-03-23 | 5.15 | $5.02 | 1.3M |
| 2022-03-22 | 5.20 | $5.18 | 1.9M |
| 2022-03-21 | 5.22 | $5.10 | 1.3M |
| 2022-03-18 | 5.26 | $5.30 | 2.0M |
| 2022-03-17 | 5.27 | $5.13 | 1.9M |
| 2022-03-16 | 5.32 | $5.38 | 799000 |
| 2022-03-15 | 5.33 | $5.10 | 652400 |
| 2022-03-14 | 5.39 | $4.99 | 1.0M |
| 2022-03-11 | 5.49 | $5.34 | 1.1M |
| 2022-03-10 | 5.53 | $5.70 | 807400 |
| 2022-03-09 | 5.50 | $5.70 | 899700 |
| 2022-03-08 | 5.47 | $5.32 | 783500 |
| 2022-03-07 | 5.52 | $5.38 | 1.1M |
| 2022-03-04 | 5.56 | $5.55 | 1.0M |
| 2022-03-03 | 5.57 | $5.49 | 983700 |
| 2022-03-02 | 5.59 | $5.93 | 695700 |
| 2022-03-01 | 5.53 | $5.57 | 892400 |
| 2022-02-28 | 5.53 | $5.64 | 692500 |
| 2022-02-25 | 5.52 | $5.63 | 678300 |
| 2022-02-24 | 5.52 | $5.49 | 1.3M |
| 2022-02-23 | 5.54 | $5.10 | 1.4M |
| 2022-02-22 | 5.64 | $5.49 | 511300 |
| 2022-02-18 | 5.68 | $5.62 | 785000 |
| 2022-02-17 | 5.70 | $5.68 | 792900 |
| 2022-02-16 | 5.72 | $5.93 | 659300 |
| 2022-02-15 | 5.68 | $5.87 | 577500 |
| 2022-02-14 | 5.65 | $5.58 | 722300 |
| 2022-02-11 | 5.67 | $5.75 | 583000 |
| 2022-02-10 | 5.67 | $5.92 | 1.4M |
| 2022-02-09 | 5.63 | $6.14 | 926000 |
| 2022-02-08 | 5.53 | $5.81 | 809000 |
| 2022-02-07 | 5.50 | $5.82 | 804900 |
| 2022-02-04 | 5.45 | $5.56 | 1.0M |
| 2022-02-03 | 5.45 | $5.25 | 676000 |
| 2022-02-02 | 5.53 | $5.51 | 714200 |
| 2022-02-01 | 5.55 | $5.76 | 552700 |
| 2022-01-31 | 5.54 | $5.71 | 816400 |
| 2022-01-28 | 5.53 | $5.41 | 625500 |
| 2022-01-27 | 5.58 | $5.19 | 763500 |
| 2022-01-26 | 5.69 | $5.54 | 820700 |
| 2022-01-25 | 5.75 | $5.67 | 823400 |
| 2022-01-24 | 5.79 | $5.60 | 1.0M |
| 2022-01-21 | 5.85 | $5.51 | 838300 |
| 2022-01-20 | 5.94 | $5.58 | 742800 |
| 2022-01-19 | 6.03 | $5.68 | 825300 |
| 2022-01-18 | 6.12 | $5.62 | 872400 |
| 2022-01-14 | 6.23 | $6.00 | 804000 |
| 2022-01-13 | 6.28 | $5.80 | 1.0M |
| 2022-01-12 | 6.38 | $6.10 | 856900 |
| 2022-01-11 | 6.43 | $6.35 | 679400 |
| 2022-01-10 | 6.44 | $6.31 | 1.5M |
| 2022-01-07 | 6.46 | $6.00 | 598000 |
| 2022-01-06 | 6.54 | $6.17 | 739000 |
| 2022-01-05 | 6.61 | $6.11 | 972500 |
| 2022-01-04 | 6.69 | $6.75 | 745300 |
| 2022-01-03 | 6.65 | $6.80 | 601200 |
| 2021-12-31 | 6.60 | $6.43 | 1.1M |
| 2021-12-30 | 6.61 | $6.63 | 702000 |
| 2021-12-29 | 6.58 | $6.76 | 816300 |
| 2021-12-28 | 6.52 | $6.68 | 781900 |
| 2021-12-27 | 6.46 | $6.83 | 947100 |
| 2021-12-23 | 6.36 | $7.18 | 2.1M |
| 2021-12-22 | 6.17 | $6.56 | 1.4M |
| 2021-12-21 | 6.08 | $6.15 | 701000 |
| 2021-12-20 | 6.06 | $6.02 | 836400 |
| 2021-12-17 | 6.06 | $5.96 | 1.9M |
| 2021-12-16 | 6.08 | $5.93 | 824600 |
| 2021-12-15 | 6.11 | $6.15 | 1.3M |
| 2021-12-14 | 6.10 | $5.97 | 1.2M |
| 2021-12-13 | 6.12 | $6.10 | 674700 |
| 2021-12-10 | 6.11 | $6.02 | 852400 |
| 2021-12-09 | 6.13 | $6.23 | 706700 |
| 2021-12-08 | 6.10 | $6.37 | 564600 |
| 2021-12-07 | 6.03 | $6.24 | 1.1M |
| 2021-12-06 | 5.98 | $6.05 | 1.1M |
| 2021-12-03 | 5.97 | $5.65 | 1.4M |
| 2021-12-02 | 6.03 | $5.90 | 931400 |
| 2021-12-01 | 6.06 | $5.87 | 1.3M |
| 2021-11-30 | 6.09 | $6.29 | 3.1M |
| 2021-11-29 | 6.04 | $5.86 | 2.4M |
| 2021-11-26 | 6.07 | $5.90 | 589000 |
| 2021-11-24 | 6.10 | $6.23 | 635700 |
| 2021-11-23 | 6.06 | $6.10 | 1.1M |
| 2021-11-22 | 6.04 | $6.10 | 1.3M |
| 2021-11-19 | 6.03 | $5.98 | 1.6M |
| 2021-11-18 | 6.03 | $6.35 | 1.2M |
| 2021-11-17 | 5.95 | $6.35 | 1.3M |
| 2021-11-16 | 5.86 | $6.25 | 2.0M |
| 2021-11-15 | 5.78 | $5.89 | 478700 |
| 2021-11-12 | 5.76 | $6.10 | 618200 |
| 2021-11-11 | 5.70 | $5.96 | 649400 |
| 2021-11-10 | 5.65 | $5.82 | 1.2M |
| 2021-11-09 | 5.63 | $5.96 | 921200 |
| 2021-11-08 | 5.57 | $5.87 | 639300 |
| 2021-11-05 | 5.53 | $5.71 | 1.2M |
| 2021-11-04 | 5.51 | $6.10 | 3.0M |
| 2021-11-03 | 5.41 | $5.88 | 804200 |
| 2021-11-02 | 5.34 | $5.62 | 675700 |
| 2021-11-01 | 5.32 | $5.46 | 540800 |
| 2021-10-29 | 5.33 | $5.24 | 497500 |
| 2021-10-28 | 5.39 | $5.45 | 712000 |
| 2021-10-27 | 5.41 | $5.23 | 433300 |
| 2021-10-26 | 5.49 | $5.34 | 758000 |
| 2021-10-25 | 5.56 | $5.25 | 1.6M |
| 2021-10-22 | 5.65 | $5.33 | 1.2M |
| 2021-10-21 | 5.76 | $5.70 | 541500 |
| 2021-10-20 | 5.80 | $5.72 | 446700 |
| 2021-10-19 | 5.84 | $5.76 | 323800 |
| 2021-10-18 | 5.88 | $5.86 | 624900 |
| 2021-10-15 | 5.91 | $6.09 | 572500 |
| 2021-10-14 | 5.90 | $6.17 | 636200 |
| 2021-10-13 | 5.87 | $5.98 | 755200 |
| 2021-10-12 | 5.88 | $5.73 | 606500 |
| 2021-10-11 | 5.94 | $5.81 | 857300 |
| 2021-10-08 | 6.00 | $5.59 | 1.1M |
| 2021-10-07 | 6.12 | $5.80 | 633000 |
| 2021-10-06 | 6.21 | $5.94 | 595700 |
| 2021-10-05 | 6.29 | $6.15 | 887900 |
| 2021-10-04 | 6.34 | $6.02 | 667600 |
| 2021-10-01 | 6.42 | $6.28 | 682100 |
| 2021-09-30 | 6.46 | $6.19 | 499200 |
| 2021-09-29 | 6.53 | $6.21 | 704500 |
| 2021-09-28 | 6.60 | $6.56 | 496000 |
| 2021-09-27 | 6.62 | $6.81 | 555300 |
| 2021-09-24 | 6.58 | $6.67 | 567300 |
| 2021-09-23 | 6.57 | $7.11 | 1.1M |
| 2021-09-22 | 6.46 | $6.80 | 1.1M |
| 2021-09-21 | 6.40 | $6.38 | 967400 |
| 2021-09-20 | 6.42 | $6.26 | 838400 |
| 2021-09-17 | 6.47 | $6.35 | 1.8M |
| 2021-09-16 | 6.51 | $6.14 | 1.1M |
| 2021-09-15 | 6.61 | $6.27 | 3.6M |
| 2021-09-14 | 6.69 | $6.43 | 738600 |
| 2021-09-13 | 6.75 | $6.50 | 652300 |
| 2021-09-10 | 6.80 | $6.72 | 558100 |
| 2021-09-09 | 6.82 | $6.92 | 337700 |
| 2021-09-08 | 6.80 | $6.80 | 620200 |
| 2021-09-07 | 6.80 | $6.98 | 705200 |
| 2021-09-03 | 6.76 | $6.89 | 576900 |
| 2021-09-02 | 6.74 | $7.08 | 375900 |
| 2021-09-01 | 6.67 | $7.13 | 297800 |
| 2021-08-31 | 6.58 | $7.10 | 725600 |
| 2021-08-30 | 6.48 | $6.91 | 827200 |
| 2021-08-27 | 6.41 | $7.15 | 586800 |
| 2021-08-26 | 6.28 | $6.62 | 438100 |
| 2021-08-25 | 6.24 | $6.78 | 508300 |
| 2021-08-24 | 6.16 | $6.68 | 661900 |
| 2021-08-23 | 6.09 | $6.52 | 672000 |
| 2021-08-20 | 6.05 | $6.20 | 1.6M |
| 2021-08-19 | 6.07 | $5.94 | 568800 |
| 2021-08-18 | 6.15 | $6.05 | 465300 |
| 2021-08-17 | 6.22 | $6.29 | 818600 |
| 2021-08-16 | 6.26 | $6.05 | 287500 |
| 2021-08-13 | 6.36 | $6.18 | 400600 |
| 2021-08-12 | 6.44 | $6.44 | 217300 |
| 2021-08-11 | 6.49 | $6.52 | 291800 |
| 2021-08-10 | 6.53 | $6.37 | 371900 |
| 2021-08-09 | 6.61 | $6.53 | 315100 |
| 2021-08-06 | 6.68 | $6.72 | 382900 |
| 2021-08-05 | 6.71 | $6.73 | 1.2M |
| 2021-08-04 | 6.75 | $6.48 | 612400 |
| 2021-08-03 | 6.85 | $6.66 | 457200 |
| 2021-08-02 | 6.94 | $6.86 | 568000 |
| 2021-07-30 | 6.99 | $6.63 | 399400 |
| 2021-07-29 | 7.11 | $6.94 | 442200 |
| 2021-07-28 | 7.18 | $7.26 | 307500 |
| 2021-07-27 | 7.20 | $6.94 | 344100 |
| 2021-07-26 | 7.29 | $7.13 | 284700 |
| 2021-07-23 | 7.35 | $7.25 | 331100 |
| 2021-07-22 | 7.41 | $7.37 | 708100 |
| 2021-07-21 | 7.44 | $7.84 | 1.2M |
| 2021-07-20 | 7.39 | $7.39 | 1.5M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.54
2025-04-21
Close Price
$8.54
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.81
Average
2.73
Maximum
9.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-04-21 | 8.54 | $8.54 | — |
| 2025-04-17 | 8.56 | $8.54 | 755560 |
| 2025-04-16 | 8.58 | $8.55 | 2.0M |
| 2025-04-15 | 8.59 | $8.55 | 1.6M |
| 2025-04-14 | 8.61 | $8.54 | 1.5M |
| 2025-04-11 | 8.64 | $8.52 | 1.5M |
| 2025-04-10 | 8.67 | $8.53 | 3.0M |
| 2025-04-09 | 8.70 | $8.53 | 4.2M |
| 2025-04-08 | 8.73 | $8.51 | 1.2M |
| 2025-04-07 | 8.77 | $8.52 | 4.2M |
| 2025-04-04 | 8.81 | $8.53 | 4.5M |
| 2025-04-03 | 8.84 | $8.53 | 1.0M |
| 2025-04-02 | 8.88 | $8.52 | 1.3M |
| 2025-04-01 | 8.92 | $8.50 | 1.7M |
| 2025-03-31 | 8.96 | $8.51 | 1.9M |
| 2025-03-28 | 9.00 | $8.50 | 835890 |
| 2025-03-27 | 9.04 | $8.50 | 706317 |
| 2025-03-26 | 9.08 | $8.52 | 1.2M |
| 2025-03-25 | 9.10 | $8.51 | 1.2M |
| 2025-03-24 | 9.12 | $8.50 | 1.7M |
| 2025-03-21 | 9.12 | $8.50 | 3.2M |
| 2025-03-20 | 9.11 | $8.47 | 1.7M |
| 2025-03-19 | 9.09 | $8.48 | 1.9M |
| 2025-03-18 | 9.04 | $8.48 | 1.5M |
| 2025-03-17 | 8.95 | $8.47 | 1.5M |
| 2025-03-14 | 8.83 | $8.46 | 2.2M |
| 2025-03-13 | 8.67 | $8.47 | 2.7M |
| 2025-03-12 | 8.44 | $8.46 | 1.8M |
| 2025-03-11 | 8.15 | $8.45 | 3.0M |
| 2025-03-10 | 7.78 | $8.46 | 4.3M |
| 2025-03-07 | 7.30 | $8.43 | 7.0M |
| 2025-03-06 | 6.71 | $8.43 | 10.7M |
| 2025-03-05 | 5.98 | $8.46 | 118.6M |
| 2025-03-04 | 5.07 | $4.96 | 2.0M |
| 2025-03-03 | 5.06 | $5.04 | 4.6M |
| 2025-02-28 | 5.02 | $5.25 | 1.9M |
| 2025-02-27 | 4.89 | $4.74 | 1.0M |
| 2025-02-26 | 4.90 | $4.60 | 1.7M |
| 2025-02-25 | 4.95 | $4.67 | 1.7M |
| 2025-02-24 | 4.99 | $4.76 | 2.0M |
| 2025-02-21 | 4.99 | $5.15 | 2.0M |
| 2025-02-20 | 4.87 | $5.17 | 1.7M |
| 2025-02-19 | 4.71 | $5.08 | 4.5M |
| 2025-02-18 | 4.54 | $4.83 | 4.6M |
| 2025-02-14 | 4.40 | $4.38 | 1.2M |
| 2025-02-13 | 4.38 | $4.56 | 1.5M |
| 2025-02-12 | 4.28 | $4.44 | 1.5M |
| 2025-02-11 | 4.20 | $4.36 | 2.1M |
| 2025-02-10 | 4.13 | $4.06 | 1.1M |
| 2025-02-07 | 4.13 | $4.21 | 2.1M |
| 2025-02-06 | 4.08 | $4.12 | 2.0M |
| 2025-02-05 | 4.05 | $3.97 | 1.5M |
| 2025-02-04 | 4.05 | $3.93 | 882526 |
| 2025-02-03 | 4.06 | $3.80 | 1.6M |
| 2025-01-31 | 4.11 | $3.94 | 1.2M |
| 2025-01-30 | 4.12 | $4.11 | 1.4M |
| 2025-01-29 | 4.08 | $4.07 | 1.0M |
| 2025-01-28 | 4.03 | $4.06 | 1.0M |
| 2025-01-27 | 3.98 | $4.03 | 1.1M |
| 2025-01-24 | 3.91 | $3.96 | 757202 |
| 2025-01-23 | 3.85 | $3.83 | 1.7M |
| 2025-01-22 | 3.81 | $3.78 | 1.5M |
| 2025-01-21 | 3.78 | $3.84 | 2.1M |
| 2025-01-17 | 3.71 | $3.55 | 927142 |
| 2025-01-16 | 3.71 | $3.66 | 1.1M |
| 2025-01-15 | 3.68 | $3.47 | 1.8M |
| 2025-01-14 | 3.69 | $3.37 | 2.4M |
| 2025-01-13 | 3.72 | $3.31 | 1.4M |
| 2025-01-10 | 3.78 | $3.25 | 1.5M |
| 2025-01-08 | 3.86 | $3.49 | 1.2M |
| 2025-01-07 | 3.87 | $3.66 | 1.6M |
| 2025-01-06 | 3.83 | $3.54 | 1.9M |
| 2025-01-03 | 3.80 | $3.62 | 1.3M |
| 2025-01-02 | 3.73 | $3.39 | 1.5M |
| 2024-12-31 | 3.70 | $3.48 | 2.0M |
| 2024-12-30 | 3.63 | $3.44 | 1.6M |
| 2024-12-27 | 3.55 | $3.46 | 2.2M |
| 2024-12-26 | 3.43 | $3.22 | 778733 |
| 2024-12-24 | 3.35 | $3.34 | 1.6M |
| 2024-12-23 | 3.20 | $3.02 | 1.2M |
| 2024-12-20 | 3.12 | $2.99 | 2.5M |
| 2024-12-19 | 3.01 | $2.85 | 2.4M |
| 2024-12-18 | 2.91 | $2.71 | 1.2M |
| 2024-12-17 | 2.82 | $2.81 | 2.1M |
| 2024-12-16 | 2.67 | $2.91 | 1.6M |
| 2024-12-13 | 2.45 | $2.95 | 2.6M |
| 2024-12-12 | 2.16 | $2.94 | 6.0M |
| 2024-12-11 | 1.80 | $2.98 | 10.0M |
| 2024-12-10 | 1.34 | $2.76 | 182.0M |
| 2024-12-09 | 0.85 | $0.87 | 20.1M |
| 2024-12-06 | 0.85 | $0.83 | 284900 |
| 2024-12-05 | 0.86 | $0.86 | 268321 |
| 2024-12-04 | 0.87 | $0.87 | 144644 |
| 2024-12-03 | 0.88 | $0.86 | 95200 |
| 2024-12-02 | 0.89 | $0.89 | 243856 |
| 2024-11-29 | 0.89 | $0.88 | 126746 |
| 2024-11-27 | 0.90 | $0.91 | 78400 |
| 2024-11-26 | 0.90 | $0.90 | 92037 |
| 2024-11-25 | 0.90 | $0.89 | 150700 |
| 2024-11-22 | 0.90 | $0.90 | 108701 |
| 2024-11-21 | 0.91 | $0.91 | 143100 |
| 2024-11-20 | 0.91 | $0.88 | 145957 |
| 2024-11-19 | 0.92 | $0.88 | 193786 |
| 2024-11-18 | 0.94 | $0.88 | 187006 |
| 2024-11-15 | 0.95 | $0.86 | 689133 |
| 2024-11-14 | 0.98 | $0.90 | 328735 |
| 2024-11-13 | 1.00 | $0.95 | 242200 |
| 2024-11-12 | 1.01 | $0.99 | 221300 |
| 2024-11-11 | 1.01 | $1.04 | 351546 |
| 2024-11-08 | 0.99 | $0.99 | 920401 |
| 2024-11-07 | 0.99 | $0.94 | 386400 |
| 2024-11-06 | 1.00 | $1.01 | 354300 |
| 2024-11-05 | 0.98 | $1.02 | 223211 |
| 2024-11-04 | 0.96 | $0.99 | 259873 |
| 2024-11-01 | 0.94 | $0.99 | 208100 |
| 2024-10-31 | 0.92 | $0.97 | 199233 |
| 2024-10-30 | 0.91 | $0.92 | 179900 |
| 2024-10-29 | 0.90 | $0.93 | 310200 |
| 2024-10-28 | 0.89 | $0.94 | 250348 |
| 2024-10-25 | 0.87 | $0.87 | 148800 |
| 2024-10-24 | 0.87 | $0.87 | 164100 |
| 2024-10-23 | 0.87 | $0.86 | 45144 |
| 2024-10-22 | 0.88 | $0.88 | 64900 |
| 2024-10-21 | 0.88 | $0.88 | 109500 |
| 2024-10-18 | 0.88 | $0.88 | 48608 |
| 2024-10-17 | 0.87 | $0.87 | 83409 |
| 2024-10-16 | 0.88 | $0.87 | 113400 |
| 2024-10-15 | 0.88 | $0.85 | 318211 |
| 2024-10-14 | 0.89 | $0.90 | 46100 |
| 2024-10-11 | 0.89 | $0.89 | 103036 |
| 2024-10-10 | 0.89 | $0.87 | 76300 |
| 2024-10-09 | 0.90 | $0.89 | 42208 |
| 2024-10-08 | 0.90 | $0.87 | 126000 |
| 2024-10-07 | 0.91 | $0.91 | 73301 |
| 2024-10-04 | 0.90 | $0.92 | 44427 |
| 2024-10-03 | 0.90 | $0.90 | 52008 |
| 2024-10-02 | 0.90 | $0.94 | 169994 |
| 2024-10-01 | 0.88 | $0.89 | 200484 |
| 2024-09-30 | 0.88 | $0.93 | 95781 |
| 2024-09-27 | 0.86 | $0.89 | 181514 |
| 2024-09-26 | 0.86 | $0.90 | 301846 |
| 2024-09-25 | 0.84 | $0.84 | 125630 |
| 2024-09-24 | 0.85 | $0.84 | 208413 |
| 2024-09-23 | 0.86 | $0.85 | 164700 |
| 2024-09-20 | 0.86 | $0.89 | 225100 |
| 2024-09-19 | 0.86 | $0.88 | 178004 |
| 2024-09-18 | 0.86 | $0.86 | 130637 |
| 2024-09-17 | 0.86 | $0.88 | 365475 |
| 2024-09-16 | 0.86 | $0.86 | 160900 |
| 2024-09-13 | 0.87 | $0.86 | 319709 |
| 2024-09-12 | 0.88 | $0.87 | 53400 |
| 2024-09-11 | 0.89 | $0.86 | 86600 |
| 2024-09-10 | 0.90 | $0.88 | 76623 |
| 2024-09-09 | 0.91 | $0.88 | 104100 |
| 2024-09-06 | 0.92 | $0.88 | 111220 |
| 2024-09-05 | 0.93 | $0.88 | 101434 |
| 2024-09-04 | 0.95 | $0.89 | 159216 |
| 2024-09-03 | 0.97 | $0.87 | 539925 |
| 2024-08-30 | 0.99 | $0.93 | 123523 |
| 2024-08-29 | 1.00 | $0.94 | 307300 |
| 2024-08-28 | 1.02 | $1.00 | 275732 |
| 2024-08-27 | 1.01 | $0.98 | 240510 |
| 2024-08-26 | 1.01 | $0.98 | 338000 |
| 2024-08-23 | 1.01 | $0.98 | 795407 |
| 2024-08-22 | 1.00 | $1.00 | 1.0M |
| 2024-08-21 | 0.99 | $1.07 | 2.0M |
| 2024-08-20 | 0.96 | $1.06 | 2.1M |
| 2024-08-19 | 0.91 | $1.05 | 8.1M |
| 2024-08-16 | 0.87 | $1.02 | 2.3M |
| 2024-08-15 | 0.82 | $0.84 | 490200 |
| 2024-08-14 | 0.81 | $0.84 | 1.8M |
| 2024-08-13 | 0.81 | $0.77 | 564121 |
| 2024-08-12 | 0.83 | $0.82 | 118400 |
| 2024-08-09 | 0.83 | $0.82 | 284800 |
| 2024-08-08 | 0.84 | $0.83 | 141102 |
| 2024-08-07 | 0.85 | $0.84 | 202827 |
| 2024-08-06 | 0.86 | $0.84 | 153906 |
| 2024-08-05 | 0.86 | $0.86 | 393408 |
| 2024-08-02 | 0.87 | $0.82 | 241650 |
| 2024-08-01 | 0.89 | $0.86 | 133913 |
| 2024-07-31 | 0.90 | $0.89 | 134208 |
| 2024-07-30 | 0.90 | $0.88 | 72835 |
| 2024-07-29 | 0.90 | $0.89 | 107045 |
| 2024-07-26 | 0.90 | $0.89 | 148300 |
| 2024-07-25 | 0.90 | $0.89 | 130507 |
| 2024-07-24 | 0.90 | $0.88 | 253044 |
| 2024-07-23 | 0.91 | $0.90 | 228721 |
| 2024-07-22 | 0.91 | $0.91 | 91670 |
| 2024-07-19 | 0.91 | $0.90 | 139157 |
| 2024-07-18 | 0.91 | $0.90 | 168396 |
| 2024-07-17 | 0.90 | $0.94 | 177553 |
| 2024-07-16 | 0.89 | $0.95 | 524534 |
| 2024-07-15 | 0.87 | $0.94 | 279850 |
| 2024-07-12 | 0.85 | $0.90 | 182323 |
| 2024-07-11 | 0.84 | $0.88 | 289859 |
| 2024-07-10 | 0.83 | $0.84 | 254033 |
| 2024-07-09 | 0.83 | $0.82 | 181868 |
| 2024-07-08 | 0.84 | $0.82 | 399044 |
| 2024-07-05 | 0.85 | $0.84 | 362048 |
| 2024-07-03 | 0.87 | $0.87 | 56216 |
| 2024-07-02 | 0.87 | $0.86 | 244393 |
| 2024-07-01 | 0.87 | $0.87 | 216679 |
| 2024-06-28 | 0.88 | $0.88 | 268362 |
| 2024-06-27 | 0.88 | $0.89 | 116861 |
| 2024-06-26 | 0.89 | $0.88 | 327370 |
| 2024-06-25 | 0.89 | $0.93 | 248298 |
| 2024-06-24 | 0.88 | $0.91 | 141701 |
| 2024-06-21 | 0.88 | $0.89 | 131636 |
| 2024-06-20 | 0.88 | $0.89 | 163402 |
| 2024-06-18 | 0.89 | $0.87 | 317295 |
| 2024-06-17 | 0.90 | $0.89 | 393392 |
| 2024-06-14 | 0.90 | $0.88 | 387264 |
| 2024-06-13 | 0.92 | $0.88 | 678666 |
| 2024-06-12 | 0.93 | $0.93 | 389594 |
| 2024-06-11 | 0.93 | $0.93 | 221060 |
| 2024-06-10 | 0.94 | $0.93 | 227186 |
| 2024-06-07 | 0.94 | $0.93 | 314296 |
| 2024-06-06 | 0.95 | $0.94 | 130306 |
| 2024-06-05 | 0.95 | $0.93 | 104890 |
| 2024-06-04 | 0.96 | $0.95 | 92183 |
| 2024-06-03 | 0.96 | $0.97 | 75649 |
| 2024-05-31 | 0.96 | $0.97 | 99188 |
| 2024-05-30 | 0.95 | $0.96 | 178556 |
| 2024-05-29 | 0.95 | $0.92 | 177459 |
| 2024-05-28 | 0.96 | $0.94 | 105062 |
| 2024-05-24 | 0.97 | $0.94 | 271830 |
| 2024-05-23 | 0.98 | $0.94 | 188276 |
| 2024-05-22 | 0.99 | $0.96 | 272098 |
| 2024-05-21 | 1.00 | $0.98 | 48551 |
| 2024-05-20 | 1.00 | $0.99 | 163432 |
| 2024-05-17 | 1.00 | $0.99 | 92214 |
| 2024-05-16 | 1.00 | $0.97 | 120485 |
| 2024-05-15 | 1.00 | $0.98 | 121146 |
| 2024-05-14 | 1.00 | $1.00 | 251454 |
| 2024-05-13 | 1.00 | $1.05 | 322488 |
| 2024-05-10 | 0.97 | $0.97 | 126065 |
| 2024-05-09 | 0.97 | $1.01 | 302044 |
| 2024-05-08 | 0.96 | $0.97 | 91586 |
| 2024-05-07 | 0.95 | $0.99 | 258717 |
| 2024-05-06 | 0.94 | $1.00 | 428991 |
| 2024-05-03 | 0.92 | $0.95 | 158502 |
| 2024-05-02 | 0.91 | $0.95 | 319499 |
| 2024-05-01 | 0.90 | $0.95 | 391068 |
| 2024-04-30 | 0.89 | $0.94 | 206867 |
| 2024-04-29 | 0.88 | $0.93 | 142843 |
| 2024-04-26 | 0.88 | $0.90 | 228222 |
| 2024-04-25 | 0.88 | $0.89 | 242708 |
| 2024-04-24 | 0.89 | $0.91 | 88247 |
| 2024-04-23 | 0.89 | $0.93 | 182129 |
| 2024-04-22 | 0.89 | $0.91 | 233440 |
| 2024-04-19 | 0.90 | $0.88 | 427003 |
| 2024-04-18 | 0.91 | $0.93 | 361034 |
| 2024-04-17 | 0.92 | $0.90 | 484918 |
| 2024-04-16 | 0.93 | $0.92 | 310230 |
| 2024-04-15 | 0.95 | $0.91 | 507109 |
| 2024-04-12 | 0.97 | $0.96 | 235362 |
| 2024-04-11 | 0.98 | $0.99 | 205381 |
| 2024-04-10 | 0.98 | $1.00 | 383092 |
| 2024-04-09 | 0.98 | $0.99 | 152086 |
| 2024-04-08 | 0.99 | $1.00 | 195100 |
| 2024-04-05 | 1.00 | $1.03 | 210691 |
| 2024-04-04 | 1.00 | $1.04 | 414598 |
| 2024-04-03 | 0.99 | $1.04 | 360117 |
| 2024-04-02 | 0.99 | $1.01 | 226884 |
| 2024-04-01 | 1.00 | $1.05 | 319786 |
| 2024-03-28 | 0.99 | $1.06 | 377228 |
| 2024-03-27 | 0.98 | $1.01 | 286704 |
| 2024-03-26 | 0.99 | $0.99 | 125561 |
| 2024-03-25 | 1.00 | $0.98 | 355164 |
| 2024-03-22 | 1.03 | $1.00 | 507192 |
| 2024-03-21 | 1.05 | $0.96 | 315103 |
| 2024-03-20 | 1.09 | $0.99 | 712222 |
| 2024-03-19 | 1.13 | $0.96 | 2.7M |
| 2024-03-18 | 1.19 | $1.10 | 224464 |
| 2024-03-15 | 1.21 | $1.15 | 281185 |
| 2024-03-14 | 1.23 | $1.14 | 197019 |
| 2024-03-13 | 1.25 | $1.17 | 305850 |
| 2024-03-12 | 1.26 | $1.18 | 185257 |
| 2024-03-11 | 1.28 | $1.24 | 259717 |
| 2024-03-08 | 1.28 | $1.26 | 287807 |
| 2024-03-07 | 1.26 | $1.26 | 312664 |
| 2024-03-06 | 1.25 | $1.25 | 401810 |
| 2024-03-05 | 1.24 | $1.21 | 422105 |
| 2024-03-04 | 1.23 | $1.18 | 562687 |
| 2024-03-01 | 1.23 | $1.17 | 714470 |
| 2024-02-29 | 1.23 | $1.15 | 654909 |
| 2024-02-28 | 1.24 | $1.24 | 651339 |
| 2024-02-27 | 1.22 | $1.21 | 470263 |
| 2024-02-26 | 1.20 | $1.19 | 362872 |
| 2024-02-23 | 1.18 | $1.18 | 219029 |
| 2024-02-22 | 1.16 | $1.18 | 389429 |
| 2024-02-21 | 1.14 | $1.19 | 428494 |
| 2024-02-20 | 1.10 | $1.22 | 993014 |
| 2024-02-16 | 1.05 | $1.15 | 744747 |
| 2024-02-15 | 1.01 | $1.04 | 483453 |
| 2024-02-14 | 1.00 | $1.05 | 408133 |
| 2024-02-13 | 0.97 | $1.03 | 838591 |
| 2024-02-12 | 0.95 | $1.05 | 2.5M |
| 2024-02-09 | 0.92 | $0.93 | 272659 |
| 2024-02-08 | 0.92 | $0.91 | 153908 |
| 2024-02-07 | 0.92 | $0.92 | 160893 |
| 2024-02-06 | 0.92 | $0.93 | 227420 |
| 2024-02-05 | 0.92 | $0.91 | 595739 |
| 2024-02-02 | 0.93 | $0.93 | 460668 |
| 2024-02-01 | 0.93 | $0.93 | 160166 |
| 2024-01-31 | 0.93 | $0.94 | 101059 |
| 2024-01-30 | 0.92 | $0.94 | 179022 |
| 2024-01-29 | 0.92 | $0.91 | 362264 |
| 2024-01-26 | 0.93 | $0.93 | 104219 |
| 2024-01-25 | 0.93 | $0.93 | 149461 |
| 2024-01-24 | 0.93 | $0.92 | 268444 |
| 2024-01-23 | 0.94 | $0.93 | 118925 |
| 2024-01-22 | 0.94 | $0.93 | 117786 |
| 2024-01-19 | 0.94 | $0.92 | 164276 |
| 2024-01-18 | 0.95 | $0.92 | 438321 |
| 2024-01-17 | 0.96 | $0.94 | 306988 |
| 2024-01-16 | 0.97 | $0.95 | 296575 |
| 2024-01-12 | 0.97 | $0.96 | 145633 |
| 2024-01-11 | 0.98 | $0.97 | 222109 |
| 2024-01-10 | 0.98 | $1.01 | 134926 |
| 2024-01-09 | 0.96 | $1.01 | 933686 |
| 2024-01-08 | 0.95 | $0.96 | 201774 |
| 2024-01-05 | 0.94 | $0.94 | 211618 |
| 2024-01-04 | 0.95 | $0.96 | 78863 |
| 2024-01-03 | 0.94 | $0.95 | 277744 |
| 2024-01-02 | 0.94 | $0.96 | 407038 |
| 2023-12-29 | 0.94 | $0.96 | 900010 |
| 2023-12-28 | 0.93 | $0.92 | 570999 |
| 2023-12-27 | 0.94 | $0.95 | 458165 |
| 2023-12-26 | 0.94 | $0.94 | 465821 |
| 2023-12-22 | 0.94 | $0.93 | 728595 |
| 2023-12-21 | 0.95 | $0.92 | 905294 |
| 2023-12-20 | 0.96 | $0.94 | 667581 |
| 2023-12-19 | 0.97 | $0.97 | 499129 |
| 2023-12-18 | 0.97 | $0.95 | 902792 |
| 2023-12-15 | 0.97 | $0.97 | 326492 |
| 2023-12-14 | 0.97 | $0.97 | 446082 |
| 2023-12-13 | 0.97 | $0.95 | 330453 |
| 2023-12-12 | 0.98 | $0.97 | 156043 |
| 2023-12-11 | 0.98 | $0.99 | 232254 |
| 2023-12-08 | 0.97 | $0.97 | 80169 |
| 2023-12-07 | 0.97 | $0.97 | 93023 |
| 2023-12-06 | 0.97 | $0.97 | 217101 |
| 2023-12-05 | 0.97 | $0.96 | 329222 |
| 2023-12-04 | 0.98 | $0.98 | 273578 |
| 2023-12-01 | 0.97 | $1.01 | 166079 |
| 2023-11-30 | 0.96 | $0.97 | 323527 |
| 2023-11-29 | 0.96 | $0.95 | 130817 |
| 2023-11-28 | 0.96 | $0.95 | 136930 |
| 2023-11-27 | 0.97 | $0.97 | 265868 |
| 2023-11-24 | 0.97 | $0.95 | 74426 |
| 2023-11-22 | 0.97 | $0.96 | 134850 |
| 2023-11-21 | 0.97 | $0.96 | 237002 |
| 2023-11-20 | 0.98 | $1.00 | 515660 |
| 2023-11-17 | 0.97 | $0.97 | 792844 |
| 2023-11-16 | 0.97 | $1.00 | 525974 |
| 2023-11-15 | 0.96 | $0.96 | 497766 |
| 2023-11-14 | 0.96 | $0.97 | 330386 |
| 2023-11-13 | 0.96 | $0.90 | 527160 |
| 2023-11-10 | 0.98 | $0.94 | 540645 |
| 2023-11-09 | 0.99 | $0.95 | 377605 |
| 2023-11-08 | 1.00 | $0.98 | 988092 |
| 2023-11-07 | 1.01 | $1.03 | 264387 |
| 2023-11-06 | 1.00 | $1.03 | 656053 |
| 2023-11-03 | 0.98 | $1.06 | 567026 |
| 2023-11-02 | 0.96 | $0.98 | 333564 |
| 2023-11-01 | 0.95 | $0.96 | 126947 |
| 2023-10-31 | 0.95 | $0.94 | 259141 |
| 2023-10-30 | 0.96 | $0.96 | 389422 |
| 2023-10-27 | 0.96 | $0.98 | 582168 |
| 2023-10-26 | 0.95 | $0.94 | 316801 |
| 2023-10-25 | 0.96 | $0.94 | 234427 |
| 2023-10-24 | 0.97 | $0.95 | 278379 |
| 2023-10-23 | 0.98 | $0.93 | 575222 |
| 2023-10-20 | 1.00 | $0.95 | 442603 |
| 2023-10-19 | 1.01 | $1.02 | 561537 |
| 2023-10-18 | 1.00 | $1.04 | 288525 |
| 2023-10-17 | 0.99 | $1.04 | 807531 |
| 2023-10-16 | 0.97 | $1.01 | 397239 |
| 2023-10-13 | 0.96 | $0.98 | 403196 |
| 2023-10-12 | 0.96 | $0.97 | 425580 |
| 2023-10-11 | 0.96 | $1.00 | 276488 |
| 2023-10-10 | 0.95 | $0.98 | 470922 |
| 2023-10-09 | 0.95 | $0.95 | 312885 |
| 2023-10-06 | 0.95 | $0.96 | 339168 |
| 2023-10-05 | 0.95 | $0.95 | 282005 |
| 2023-10-04 | 0.96 | $0.96 | 525802 |
| 2023-10-03 | 0.97 | $0.95 | 432169 |
| 2023-10-02 | 0.98 | $0.97 | 334156 |
| 2023-09-29 | 0.99 | $0.96 | 594752 |
| 2023-09-28 | 1.00 | $0.97 | 1.5M |
| 2023-09-27 | 1.02 | $1.01 | 356234 |
| 2023-09-26 | 1.02 | $0.98 | 564235 |
| 2023-09-25 | 1.04 | $0.98 | 1.2M |
| 2023-09-22 | 1.06 | $1.04 | 218605 |
| 2023-09-21 | 1.06 | $1.05 | 223033 |
| 2023-09-20 | 1.06 | $1.06 | 427586 |
| 2023-09-19 | 1.06 | $1.06 | 452046 |
| 2023-09-18 | 1.06 | $1.03 | 290295 |
| 2023-09-15 | 1.07 | $1.04 | 687996 |
| 2023-09-14 | 1.08 | $1.06 | 414988 |
| 2023-09-13 | 1.08 | $1.06 | 1.0M |
| 2023-09-12 | 1.08 | $1.10 | 625793 |
| 2023-09-11 | 1.08 | $1.06 | 731874 |
| 2023-09-08 | 1.08 | $1.06 | 260890 |
| 2023-09-07 | 1.08 | $1.05 | 671505 |
| 2023-09-06 | 1.09 | $1.07 | 404900 |
| 2023-09-05 | 1.09 | $1.10 | 283700 |
| 2023-09-01 | 1.08 | $1.08 | 672500 |
| 2023-08-31 | 1.07 | $1.14 | 691400 |
| 2023-08-30 | 1.04 | $1.11 | 327500 |
| 2023-08-29 | 1.02 | $1.10 | 580700 |
| 2023-08-28 | 1.00 | $1.07 | 555800 |
| 2023-08-25 | 0.98 | $1.02 | 610100 |
| 2023-08-24 | 0.97 | $1.05 | 850300 |
| 2023-08-23 | 0.95 | $1.02 | 939200 |
| 2023-08-22 | 0.94 | $0.99 | 1.1M |
| 2023-08-21 | 0.94 | $1.00 | 1.6M |
| 2023-08-18 | 0.94 | $0.94 | 733400 |
| 2023-08-17 | 0.95 | $0.96 | 968900 |
| 2023-08-16 | 0.97 | $0.96 | 1.2M |
| 2023-08-15 | 0.99 | $0.97 | 660400 |
| 2023-08-14 | 1.00 | $1.00 | 759500 |
| 2023-08-11 | 1.02 | $0.98 | 866400 |
| 2023-08-10 | 1.05 | $1.01 | 755100 |
| 2023-08-09 | 1.07 | $1.02 | 1.0M |
| 2023-08-08 | 1.09 | $1.06 | 576100 |
| 2023-08-07 | 1.11 | $1.06 | 1.4M |
| 2023-08-04 | 1.14 | $1.10 | 1.1M |
| 2023-08-03 | 1.15 | $1.16 | 559400 |
| 2023-08-02 | 1.16 | $1.18 | 1.4M |
| 2023-08-01 | 1.15 | $1.19 | 521900 |
| 2023-07-31 | 1.14 | $1.18 | 778600 |
| 2023-07-28 | 1.14 | $1.16 | 738100 |
| 2023-07-27 | 1.14 | $1.14 | 740000 |
| 2023-07-26 | 1.15 | $1.17 | 440200 |
| 2023-07-25 | 1.15 | $1.15 | 1.3M |
| 2023-07-24 | 1.16 | $1.17 | 353700 |
| 2023-07-21 | 1.16 | $1.20 | 558500 |
| 2023-07-20 | 1.16 | $1.19 | 488100 |
| 2023-07-19 | 1.16 | $1.21 | 724200 |
| 2023-07-18 | 1.15 | $1.17 | 415600 |
| 2023-07-17 | 1.16 | $1.18 | 408200 |
| 2023-07-14 | 1.17 | $1.19 | 396100 |
| 2023-07-13 | 1.17 | $1.21 | 482100 |
| 2023-07-12 | 1.17 | $1.21 | 744200 |
| 2023-07-11 | 1.17 | $1.21 | 616600 |
| 2023-07-10 | 1.17 | $1.23 | 710700 |
| 2023-07-07 | 1.17 | $1.16 | 496900 |
| 2023-07-06 | 1.19 | $1.15 | 619100 |
| 2023-07-05 | 1.22 | $1.21 | 240200 |
| 2023-07-03 | 1.23 | $1.19 | 388100 |
| 2023-06-30 | 1.26 | $1.21 | 936400 |
| 2023-06-29 | 1.28 | $1.24 | 873800 |
| 2023-06-28 | 1.31 | $1.24 | 823500 |
| 2023-06-27 | 1.34 | $1.26 | 1.1M |
| 2023-06-26 | 1.36 | $1.30 | 1.2M |
| 2023-06-23 | 1.39 | $1.31 | 13.6M |
| 2023-06-22 | 1.41 | $1.33 | 1.7M |
| 2023-06-21 | 1.43 | $1.35 | 1.4M |
| 2023-06-20 | 1.45 | $1.40 | 966900 |
| 2023-06-16 | 1.46 | $1.42 | 1.1M |
| 2023-06-15 | 1.46 | $1.45 | 921000 |
| 2023-06-14 | 1.45 | $1.37 | 891000 |
| 2023-06-13 | 1.47 | $1.42 | 649800 |
| 2023-06-12 | 1.47 | $1.39 | 498500 |
| 2023-06-09 | 1.48 | $1.39 | 958100 |
| 2023-06-08 | 1.49 | $1.38 | 1.3M |
| 2023-06-07 | 1.51 | $1.45 | 1.2M |
| 2023-06-06 | 1.50 | $1.54 | 885600 |
| 2023-06-05 | 1.47 | $1.46 | 1.0M |
| 2023-06-02 | 1.44 | $1.45 | 729100 |
| 2023-06-01 | 1.42 | $1.39 | 641600 |
| 2023-05-31 | 1.41 | $1.38 | 501400 |
| 2023-05-30 | 1.40 | $1.38 | 562200 |
| 2023-05-26 | 1.38 | $1.41 | 478200 |
| 2023-05-25 | 1.35 | $1.36 | 803800 |
| 2023-05-24 | 1.33 | $1.44 | 998100 |
| 2023-05-23 | 1.27 | $1.43 | 3.7M |
| 2023-05-22 | 1.21 | $1.40 | 4.1M |
| 2023-05-19 | 1.14 | $1.21 | 3.5M |
| 2023-05-18 | 1.12 | $1.12 | 865800 |
| 2023-05-17 | 1.12 | $1.13 | 1.5M |
| 2023-05-16 | 1.12 | $1.10 | 898100 |
| 2023-05-15 | 1.13 | $1.14 | 1.0M |
| 2023-05-12 | 1.13 | $1.12 | 1.1M |
| 2023-05-11 | 1.14 | $1.16 | 723700 |
| 2023-05-10 | 1.13 | $1.13 | 1.2M |
| 2023-05-09 | 1.13 | $1.12 | 763100 |
| 2023-05-08 | 1.14 | $1.12 | 1.0M |
| 2023-05-05 | 1.15 | $1.16 | 1.3M |
| 2023-05-04 | 1.15 | $1.14 | 465400 |
| 2023-05-03 | 1.15 | $1.13 | 815100 |
| 2023-05-02 | 1.16 | $1.14 | 560500 |
| 2023-05-01 | 1.17 | $1.19 | 818100 |
| 2023-04-28 | 1.16 | $1.16 | 899800 |
| 2023-04-27 | 1.17 | $1.13 | 629000 |
| 2023-04-26 | 1.18 | $1.15 | 613100 |
| 2023-04-25 | 1.19 | $1.17 | 468400 |
| 2023-04-24 | 1.20 | $1.18 | 1.0M |
| 2023-04-21 | 1.21 | $1.21 | 877900 |
| 2023-04-20 | 1.21 | $1.21 | 606000 |
| 2023-04-19 | 1.21 | $1.22 | 626400 |
| 2023-04-18 | 1.21 | $1.23 | 1.5M |
| 2023-04-17 | 1.20 | $1.24 | 1.1M |
| 2023-04-14 | 1.19 | $1.20 | 510500 |
| 2023-04-13 | 1.19 | $1.25 | 567900 |
| 2023-04-12 | 1.18 | $1.20 | 774200 |
| 2023-04-11 | 1.18 | $1.20 | 841600 |
| 2023-04-10 | 1.19 | $1.25 | 1.2M |
| 2023-04-06 | 1.18 | $1.20 | 381100 |
| 2023-04-05 | 1.18 | $1.21 | 777900 |
| 2023-04-04 | 1.19 | $1.24 | 576300 |
| 2023-04-03 | 1.18 | $1.26 | 447100 |
| 2023-03-31 | 1.18 | $1.26 | 546200 |
| 2023-03-30 | 1.17 | $1.21 | 513300 |
| 2023-03-29 | 1.17 | $1.24 | 991100 |
| 2023-03-28 | 1.17 | $1.19 | 460800 |
| 2023-03-27 | 1.19 | $1.21 | 833400 |
| 2023-03-24 | 1.21 | $1.22 | 670400 |
| 2023-03-23 | 1.23 | $1.25 | 807800 |
| 2023-03-22 | 1.25 | $1.22 | 728700 |
| 2023-03-21 | 1.28 | $1.31 | 410700 |
| 2023-03-20 | 1.29 | $1.28 | 654700 |
| 2023-03-17 | 1.32 | $1.28 | 857900 |
| 2023-03-16 | 1.36 | $1.34 | 680500 |
| 2023-03-15 | 1.38 | $1.36 | 561100 |
| 2023-03-14 | 1.41 | $1.39 | 690400 |
| 2023-03-13 | 1.43 | $1.42 | 799800 |
| 2023-03-10 | 1.46 | $1.36 | 1.1M |
| 2023-03-09 | 1.50 | $1.41 | 1.0M |
| 2023-03-08 | 1.55 | $1.52 | 858000 |
| 2023-03-07 | 1.57 | $1.56 | 1.2M |
| 2023-03-06 | 1.58 | $1.60 | 1.1M |
| 2023-03-03 | 1.58 | $1.63 | 1.1M |
| 2023-03-02 | 1.57 | $1.69 | 1.5M |
| 2023-03-01 | 1.54 | $1.59 | 809500 |
| 2023-02-28 | 1.55 | $1.58 | 473100 |
| 2023-02-27 | 1.55 | $1.58 | 709000 |
| 2023-02-24 | 1.56 | $1.54 | 888800 |
| 2023-02-23 | 1.58 | $1.57 | 631500 |
| 2023-02-22 | 1.60 | $1.57 | 588200 |
| 2023-02-21 | 1.63 | $1.57 | 554000 |
| 2023-02-17 | 1.66 | $1.65 | 640300 |
| 2023-02-16 | 1.68 | $1.63 | 1.0M |
| 2023-02-15 | 1.71 | $1.68 | 805800 |
| 2023-02-14 | 1.73 | $1.70 | 793900 |
| 2023-02-13 | 1.74 | $1.73 | 1.0M |
| 2023-02-10 | 1.76 | $1.72 | 880500 |
| 2023-02-09 | 1.77 | $1.73 | 841600 |
| 2023-02-08 | 1.79 | $1.80 | 598200 |
| 2023-02-07 | 1.80 | $1.82 | 500700 |
| 2023-02-06 | 1.80 | $1.83 | 755300 |
| 2023-02-03 | 1.79 | $1.82 | 701000 |
| 2023-02-02 | 1.79 | $1.84 | 975100 |
| 2023-02-01 | 1.78 | $1.82 | 620800 |
| 2023-01-31 | 1.77 | $1.77 | 827200 |
| 2023-01-30 | 1.78 | $1.77 | 534600 |
| 2023-01-27 | 1.80 | $1.80 | 402100 |
| 2023-01-26 | 1.81 | $1.78 | 500700 |
| 2023-01-25 | 1.83 | $1.82 | 473500 |
| 2023-01-24 | 1.84 | $1.79 | 636300 |
| 2023-01-23 | 1.86 | $1.79 | 698500 |
| 2023-01-20 | 1.89 | $1.83 | 570900 |
| 2023-01-19 | 1.91 | $1.82 | 671200 |
| 2023-01-18 | 1.94 | $1.86 | 557000 |
| 2023-01-17 | 1.96 | $1.97 | 1.1M |
| 2023-01-13 | 1.95 | $2.06 | 521200 |
| 2023-01-12 | 1.92 | $2.09 | 556400 |
| 2023-01-11 | 1.87 | $1.96 | 608000 |
| 2023-01-10 | 1.84 | $1.96 | 639900 |
| 2023-01-09 | 1.82 | $1.89 | 510900 |
| 2023-01-06 | 1.81 | $1.87 | 576100 |
| 2023-01-05 | 1.80 | $1.84 | 710200 |
| 2023-01-04 | 1.81 | $1.93 | 721000 |
| 2023-01-03 | 1.79 | $1.87 | 583900 |
| 2022-12-30 | 1.78 | $1.86 | 737800 |
| 2022-12-29 | 1.78 | $1.87 | 666100 |
| 2022-12-28 | 1.78 | $1.70 | 698100 |
| 2022-12-27 | 1.83 | $1.72 | 1.3M |
| 2022-12-23 | 1.89 | $1.84 | 915600 |
| 2022-12-22 | 1.93 | $1.96 | 765100 |
| 2022-12-21 | 1.94 | $1.99 | 568700 |
| 2022-12-20 | 1.94 | $1.94 | 736700 |
| 2022-12-19 | 1.96 | $1.86 | 758800 |
| 2022-12-16 | 2.00 | $1.96 | 1.5M |
| 2022-12-15 | 2.03 | $1.98 | 634200 |
| 2022-12-14 | 2.06 | $1.95 | 1.2M |
| 2022-12-13 | 2.10 | $1.99 | 1.1M |
| 2022-12-12 | 2.14 | $1.97 | 986300 |
| 2022-12-09 | 2.20 | $1.95 | 1.8M |
| 2022-12-08 | 2.27 | $2.21 | 829500 |
| 2022-12-07 | 2.27 | $2.18 | 889600 |
| 2022-12-06 | 2.29 | $2.15 | 1.2M |
| 2022-12-05 | 2.31 | $2.22 | 976500 |
| 2022-12-02 | 2.32 | $2.25 | 897500 |
| 2022-12-01 | 2.31 | $2.35 | 1.2M |
| 2022-11-30 | 2.27 | $2.17 | 3.3M |
| 2022-11-29 | 2.28 | $2.20 | 906400 |
| 2022-11-28 | 2.28 | $2.18 | 714800 |
| 2022-11-25 | 2.28 | $2.20 | 358900 |
| 2022-11-23 | 2.28 | $2.24 | 934300 |
| 2022-11-22 | 2.25 | $2.21 | 739200 |
| 2022-11-21 | 2.24 | $2.20 | 1.2M |
| 2022-11-18 | 2.21 | $2.21 | 1.1M |
| 2022-11-17 | 2.18 | $2.22 | 1.1M |
| 2022-11-16 | 2.13 | $2.20 | 1.4M |
| 2022-11-15 | 2.08 | $2.19 | 1.5M |
| 2022-11-14 | 2.02 | $2.05 | 1.0M |
| 2022-11-11 | 1.99 | $2.13 | 1.2M |
| 2022-11-10 | 1.93 | $2.08 | 2.4M |
| 2022-11-09 | 1.86 | $1.81 | 928500 |
| 2022-11-08 | 1.87 | $1.94 | 895400 |
| 2022-11-07 | 1.84 | $1.94 | 1.4M |
| 2022-11-04 | 1.80 | $1.81 | 1.3M |
| 2022-11-03 | 1.80 | $1.81 | 2.0M |
| 2022-11-02 | 1.79 | $1.86 | 1.1M |
| 2022-11-01 | 1.77 | $1.88 | 1.5M |
| 2022-10-31 | 1.73 | $1.77 | 822300 |
| 2022-10-28 | 1.73 | $1.82 | 1.0M |
| 2022-10-27 | 1.70 | $1.77 | 698200 |
| 2022-10-26 | 1.69 | $1.79 | 1.3M |
| 2022-10-25 | 1.68 | $1.72 | 766200 |
| 2022-10-24 | 1.68 | $1.67 | 830200 |
| 2022-10-21 | 1.70 | $1.72 | 1.1M |
| 2022-10-20 | 1.71 | $1.67 | 968600 |
| 2022-10-19 | 1.74 | $1.71 | 1.1M |
| 2022-10-18 | 1.76 | $1.78 | 1.0M |
| 2022-10-17 | 1.77 | $1.81 | 621200 |
| 2022-10-14 | 1.77 | $1.79 | 581700 |
| 2022-10-13 | 1.79 | $1.84 | 745100 |
| 2022-10-12 | 1.79 | $1.82 | 704600 |
| 2022-10-11 | 1.79 | $1.83 | 863800 |
| 2022-10-10 | 1.80 | $1.79 | 834600 |
| 2022-10-07 | 1.83 | $1.85 | 589900 |
| 2022-10-06 | 1.84 | $1.90 | 432700 |
| 2022-10-05 | 1.84 | $1.93 | 1.1M |
| 2022-10-04 | 1.83 | $1.97 | 1.5M |
| 2022-10-03 | 1.81 | $1.88 | 1.6M |
| 2022-09-30 | 1.82 | $1.93 | 1.2M |
| 2022-09-29 | 1.82 | $1.85 | 1.3M |
| 2022-09-28 | 1.84 | $1.93 | 1.0M |
| 2022-09-27 | 1.85 | $1.89 | 1.6M |
| 2022-09-26 | 1.87 | $1.81 | 794700 |
| 2022-09-23 | 1.92 | $1.82 | 1.1M |
| 2022-09-22 | 1.99 | $1.90 | 987800 |
| 2022-09-21 | 2.04 | $1.99 | 1.4M |
| 2022-09-20 | 2.08 | $1.98 | 1.2M |
| 2022-09-19 | 2.14 | $2.07 | 1.1M |
| 2022-09-16 | 2.17 | $2.09 | 2.2M |
| 2022-09-15 | 2.22 | $2.25 | 1.3M |
| 2022-09-14 | 2.22 | $2.17 | 779300 |
| 2022-09-13 | 2.25 | $2.21 | 1.3M |
| 2022-09-12 | 2.27 | $2.40 | 1.2M |
| 2022-09-09 | 2.24 | $2.37 | 1.3M |
| 2022-09-08 | 2.21 | $2.38 | 1.7M |
| 2022-09-07 | 2.17 | $2.17 | 1.3M |
| 2022-09-06 | 2.19 | $2.08 | 1.4M |
| 2022-09-02 | 2.25 | $2.22 | 2.0M |
| 2022-09-01 | 2.27 | $2.25 | 1.5M |
| 2022-08-31 | 2.30 | $2.20 | 1.8M |
| 2022-08-30 | 2.34 | $2.22 | 3.6M |
| 2022-08-29 | 2.39 | $2.33 | 36.2M |
| 2022-08-26 | 2.41 | $2.16 | 1.4M |
| 2022-08-25 | 2.49 | $2.34 | 1.3M |
| 2022-08-24 | 2.54 | $2.47 | 1.1M |
| 2022-08-23 | 2.54 | $2.35 | 934600 |
| 2022-08-22 | 2.59 | $2.37 | 2.0M |
| 2022-08-19 | 2.64 | $2.43 | 1.3M |
| 2022-08-18 | 2.68 | $2.53 | 1.7M |
| 2022-08-17 | 2.69 | $2.55 | 1.9M |
| 2022-08-16 | 2.70 | $2.68 | 1.9M |
| 2022-08-15 | 2.67 | $2.76 | 2.3M |
| 2022-08-12 | 2.60 | $2.70 | 5.1M |
| 2022-08-11 | 2.53 | $2.39 | 3.9M |
| 2022-08-10 | 2.54 | $2.51 | 3.6M |
| 2022-08-09 | 2.52 | $2.44 | 6.9M |
| 2022-08-08 | 2.51 | $2.36 | 8.6M |
| 2022-08-05 | 2.52 | $2.68 | 7.6M |
| 2022-08-04 | 2.43 | $2.65 | 12.8M |
| 2022-08-03 | 2.33 | $2.33 | 5.8M |
| 2022-08-02 | 2.30 | $2.19 | 5.7M |
| 2022-08-01 | 2.31 | $2.09 | 6.6M |
| 2022-07-29 | 2.35 | $2.19 | 9.2M |
| 2022-07-28 | 2.37 | $2.40 | 9.4M |
| 2022-07-27 | 2.33 | $2.33 | 10.3M |
| 2022-07-26 | 2.30 | $2.40 | 35.8M |
| 2022-07-25 | 2.23 | $2.04 | 18.1M |
| 2022-07-22 | 2.26 | $1.84 | 5.1M |
| 2022-07-21 | 2.36 | $2.24 | 1.1M |
| 2022-07-20 | 2.36 | $2.27 | 2.2M |
| 2022-07-19 | 2.34 | $2.34 | 2.6M |
| 2022-07-18 | 2.29 | $2.09 | 2.0M |
| 2022-07-15 | 2.31 | $2.16 | 3.0M |
| 2022-07-14 | 2.31 | $2.12 | 2.8M |
| 2022-07-13 | 2.32 | $2.23 | 2.3M |
| 2022-07-12 | 2.30 | $2.06 | 2.2M |
| 2022-07-11 | 2.32 | $2.06 | 1.3M |
| 2022-07-08 | 2.34 | $2.22 | 2.6M |
| 2022-07-07 | 2.31 | $2.38 | 2.3M |
| 2022-07-06 | 2.22 | $2.29 | 2.4M |
| 2022-07-05 | 2.15 | $2.34 | 5.0M |
| 2022-07-01 | 2.03 | $2.14 | 2.3M |
| 2022-06-30 | 1.96 | $2.08 | 1.8M |
| 2022-06-29 | 1.88 | $2.06 | 4.5M |
| 2022-06-28 | 1.80 | $2.04 | 2.6M |
| 2022-06-27 | 1.71 | $2.10 | 5.2M |
| 2022-06-24 | 1.58 | $2.06 | 24.6M |
| 2022-06-23 | 1.43 | $1.82 | 2.3M |
| 2022-06-22 | 1.34 | $1.62 | 1.8M |
| 2022-06-21 | 1.29 | $1.60 | 2.6M |
| 2022-06-17 | 1.25 | $1.55 | 11.8M |
| 2022-06-16 | 1.22 | $1.34 | 2.5M |
| 2022-06-15 | 1.25 | $1.37 | 3.1M |
| 2022-06-14 | 1.30 | $1.40 | 1.8M |
| 2022-06-13 | 1.35 | $1.44 | 2.1M |
| 2022-06-10 | 1.40 | $1.60 | 2.3M |
| 2022-06-09 | 1.43 | $1.70 | 1.9M |
| 2022-06-08 | 1.44 | $1.80 | 1.4M |
| 2022-06-07 | 1.43 | $1.87 | 2.9M |
| 2022-06-06 | 1.40 | $1.78 | 2.8M |
| 2022-06-03 | 1.42 | $1.87 | 3.5M |
| 2022-06-02 | 1.41 | $1.81 | 2.9M |
| 2022-06-01 | 1.44 | $1.80 | 3.6M |
| 2022-05-31 | 1.49 | $1.88 | 3.9M |
| 2022-05-27 | 1.54 | $1.99 | 7.3M |
| 2022-05-26 | 1.57 | $1.77 | 4.1M |
| 2022-05-25 | 1.71 | $1.79 | 3.8M |
| 2022-05-24 | 1.87 | $1.81 | 9.8M |
| 2022-05-23 | 2.09 | $2.35 | 20.2M |
| 2022-05-20 | 2.19 | $2.35 | 13.4M |
| 2022-05-19 | 2.33 | $2.20 | 10.4M |
| 2022-05-18 | 2.56 | $1.81 | 6.3M |
| 2022-05-17 | 2.97 | $1.75 | 12.8M |
| 2022-05-16 | 3.51 | $1.66 | 38.1M |
| 2022-05-13 | 4.20 | $4.24 | 800000 |
| 2022-05-12 | 4.23 | $4.10 | 863800 |
| 2022-05-11 | 4.31 | $4.03 | 1.2M |
| 2022-05-10 | 4.43 | $4.42 | 1.8M |
| 2022-05-09 | 4.46 | $3.90 | 1.2M |
| 2022-05-06 | 4.67 | $4.58 | 872700 |
| 2022-05-05 | 4.70 | $4.77 | 1.1M |
| 2022-05-04 | 4.68 | $4.90 | 859100 |
| 2022-05-03 | 4.62 | $4.76 | 673100 |
| 2022-05-02 | 4.60 | $4.70 | 886500 |
| 2022-04-29 | 4.58 | $4.40 | 723000 |
| 2022-04-28 | 4.66 | $4.56 | 929600 |
| 2022-04-27 | 4.71 | $4.52 | 983900 |
| 2022-04-26 | 4.79 | $4.71 | 972000 |
| 2022-04-25 | 4.82 | $5.02 | 996500 |
| 2022-04-22 | 4.76 | $4.88 | 901500 |
| 2022-04-21 | 4.74 | $4.80 | 1.2M |
| 2022-04-20 | 4.73 | $4.91 | 792300 |
| 2022-04-19 | 4.70 | $4.81 | 924600 |
| 2022-04-18 | 4.68 | $4.52 | 2.1M |
| 2022-04-14 | 4.77 | $4.79 | 1.3M |
| 2022-04-13 | 4.78 | $4.69 | 8.6M |
| 2022-04-12 | 4.83 | $4.86 | 2.1M |
| 2022-04-11 | 4.84 | $4.65 | 1.2M |
| 2022-04-08 | 4.93 | $4.84 | 858400 |
| 2022-04-07 | 4.97 | $5.04 | 613500 |
| 2022-04-06 | 4.96 | $5.13 | 706100 |
| 2022-04-05 | 4.92 | $5.15 | 1.2M |
| 2022-04-04 | 4.87 | $5.34 | 900700 |
| 2022-04-01 | 4.74 | $5.04 | 1.3M |
| 2022-03-31 | 4.69 | $4.58 | 1.5M |
| 2022-03-30 | 4.78 | $4.61 | 880400 |
| 2022-03-29 | 4.89 | $4.85 | 796900 |
| 2022-03-28 | 4.94 | $4.75 | 1.3M |
| 2022-03-25 | 5.04 | $4.96 | 890400 |
| 2022-03-24 | 5.10 | $5.18 | 693000 |
| 2022-03-23 | 5.10 | $5.02 | 1.3M |
| 2022-03-22 | 5.15 | $5.18 | 1.9M |
| 2022-03-21 | 5.17 | $5.10 | 1.3M |
| 2022-03-18 | 5.22 | $5.30 | 2.0M |
| 2022-03-17 | 5.23 | $5.13 | 1.9M |
| 2022-03-16 | 5.29 | $5.38 | 799000 |
| 2022-03-15 | 5.28 | $5.10 | 652400 |
| 2022-03-14 | 5.36 | $4.99 | 1.0M |
| 2022-03-11 | 5.50 | $5.34 | 1.1M |
| 2022-03-10 | 5.56 | $5.70 | 807400 |
| 2022-03-09 | 5.52 | $5.70 | 899700 |
| 2022-03-08 | 5.47 | $5.32 | 783500 |
| 2022-03-07 | 5.53 | $5.38 | 1.1M |
| 2022-03-04 | 5.58 | $5.55 | 1.0M |
| 2022-03-03 | 5.60 | $5.49 | 983700 |
| 2022-03-02 | 5.63 | $5.93 | 695700 |
| 2022-03-01 | 5.54 | $5.57 | 892400 |
| 2022-02-28 | 5.54 | $5.64 | 692500 |
| 2022-02-25 | 5.52 | $5.63 | 678300 |
| 2022-02-24 | 5.50 | $5.49 | 1.3M |
| 2022-02-23 | 5.52 | $5.10 | 1.4M |
| 2022-02-22 | 5.67 | $5.49 | 511300 |
| 2022-02-18 | 5.73 | $5.62 | 785000 |
| 2022-02-17 | 5.76 | $5.68 | 792900 |
| 2022-02-16 | 5.78 | $5.93 | 659300 |
| 2022-02-15 | 5.73 | $5.87 | 577500 |
| 2022-02-14 | 5.68 | $5.58 | 722300 |
| 2022-02-11 | 5.72 | $5.75 | 583000 |
| 2022-02-10 | 5.71 | $5.92 | 1.4M |
| 2022-02-09 | 5.65 | $6.14 | 926000 |
| 2022-02-08 | 5.50 | $5.81 | 809000 |
| 2022-02-07 | 5.43 | $5.82 | 804900 |
| 2022-02-04 | 5.35 | $5.56 | 1.0M |
| 2022-02-03 | 5.33 | $5.25 | 676000 |
| 2022-02-02 | 5.41 | $5.51 | 714200 |
| 2022-02-01 | 5.43 | $5.76 | 552700 |
| 2022-01-31 | 5.37 | $5.71 | 816400 |
| 2022-01-28 | 5.33 | $5.41 | 625500 |
| 2022-01-27 | 5.37 | $5.19 | 763500 |
| 2022-01-26 | 5.50 | $5.54 | 820700 |
| 2022-01-25 | 5.56 | $5.67 | 823400 |
| 2022-01-24 | 5.58 | $5.60 | 1.0M |
| 2022-01-21 | 5.64 | $5.51 | 838300 |
| 2022-01-20 | 5.75 | $5.58 | 742800 |
| 2022-01-19 | 5.86 | $5.68 | 825300 |
| 2022-01-18 | 5.96 | $5.62 | 872400 |
| 2022-01-14 | 6.11 | $6.00 | 804000 |
| 2022-01-13 | 6.17 | $5.80 | 1.0M |
| 2022-01-12 | 6.31 | $6.10 | 856900 |
| 2022-01-11 | 6.38 | $6.35 | 679400 |
| 2022-01-10 | 6.39 | $6.31 | 1.5M |
| 2022-01-07 | 6.42 | $6.00 | 598000 |
| 2022-01-06 | 6.55 | $6.17 | 739000 |
| 2022-01-05 | 6.65 | $6.11 | 972500 |
| 2022-01-04 | 6.80 | $6.75 | 745300 |
| 2022-01-03 | 6.76 | $6.80 | 601200 |
| 2021-12-31 | 6.70 | $6.43 | 1.1M |
| 2021-12-30 | 6.74 | $6.63 | 702000 |
| 2021-12-29 | 6.73 | $6.76 | 816300 |
| 2021-12-28 | 6.66 | $6.68 | 781900 |
| 2021-12-27 | 6.60 | $6.83 | 947100 |
| 2021-12-23 | 6.47 | $7.18 | 2.1M |
| 2021-12-22 | 6.21 | $6.56 | 1.4M |
| 2021-12-21 | 6.08 | $6.15 | 701000 |
| 2021-12-20 | 6.06 | $6.02 | 836400 |
| 2021-12-17 | 6.07 | $5.96 | 1.9M |
| 2021-12-16 | 6.10 | $5.93 | 824600 |
| 2021-12-15 | 6.14 | $6.15 | 1.3M |
| 2021-12-14 | 6.13 | $5.97 | 1.2M |
| 2021-12-13 | 6.16 | $6.10 | 674700 |
| 2021-12-10 | 6.17 | $6.02 | 852400 |
| 2021-12-09 | 6.20 | $6.23 | 706700 |
| 2021-12-08 | 6.16 | $6.37 | 564600 |
| 2021-12-07 | 6.08 | $6.24 | 1.1M |
| 2021-12-06 | 6.01 | $6.05 | 1.1M |
| 2021-12-03 | 5.99 | $5.65 | 1.4M |
| 2021-12-02 | 6.09 | $5.90 | 931400 |
| 2021-12-01 | 6.13 | $5.87 | 1.3M |
| 2021-11-30 | 6.20 | $6.29 | 3.1M |
| 2021-11-29 | 6.14 | $5.86 | 2.4M |
| 2021-11-26 | 6.20 | $5.90 | 589000 |
| 2021-11-24 | 6.25 | $6.23 | 635700 |
| 2021-11-23 | 6.22 | $6.10 | 1.1M |
| 2021-11-22 | 6.22 | $6.10 | 1.3M |
| 2021-11-19 | 6.21 | $5.98 | 1.6M |
| 2021-11-18 | 6.23 | $6.35 | 1.2M |
| 2021-11-17 | 6.15 | $6.35 | 1.3M |
| 2021-11-16 | 6.04 | $6.25 | 2.0M |
| 2021-11-15 | 5.93 | $5.89 | 478700 |
| 2021-11-12 | 5.92 | $6.10 | 618200 |
| 2021-11-11 | 5.84 | $5.96 | 649400 |
| 2021-11-10 | 5.78 | $5.82 | 1.2M |
| 2021-11-09 | 5.75 | $5.96 | 921200 |
| 2021-11-08 | 5.67 | $5.87 | 639300 |
| 2021-11-05 | 5.61 | $5.71 | 1.2M |
| 2021-11-04 | 5.58 | $6.10 | 3.0M |
| 2021-11-03 | 5.42 | $5.88 | 804200 |
| 2021-11-02 | 5.31 | $5.62 | 675700 |
| 2021-11-01 | 5.25 | $5.46 | 540800 |
| 2021-10-29 | 5.23 | $5.24 | 497500 |
| 2021-10-28 | 5.29 | $5.45 | 712000 |
| 2021-10-27 | 5.30 | $5.23 | 433300 |
| 2021-10-26 | 5.38 | $5.34 | 758000 |
| 2021-10-25 | 5.46 | $5.25 | 1.6M |
| 2021-10-22 | 5.58 | $5.33 | 1.2M |
| 2021-10-21 | 5.71 | $5.70 | 541500 |
| 2021-10-20 | 5.75 | $5.72 | 446700 |
| 2021-10-19 | 5.79 | $5.76 | 323800 |
| 2021-10-18 | 5.84 | $5.86 | 624900 |
| 2021-10-15 | 5.87 | $6.09 | 572500 |
| 2021-10-14 | 5.83 | $6.17 | 636200 |
| 2021-10-13 | 5.77 | $5.98 | 755200 |
| 2021-10-12 | 5.75 | $5.73 | 606500 |
| 2021-10-11 | 5.82 | $5.81 | 857300 |
| 2021-10-08 | 5.88 | $5.59 | 1.1M |
| 2021-10-07 | 6.03 | $5.80 | 633000 |
| 2021-10-06 | 6.14 | $5.94 | 595700 |
| 2021-10-05 | 6.24 | $6.15 | 887900 |
| 2021-10-04 | 6.30 | $6.02 | 667600 |
| 2021-10-01 | 6.41 | $6.28 | 682100 |
| 2021-09-30 | 6.46 | $6.19 | 499200 |
| 2021-09-29 | 6.56 | $6.21 | 704500 |
| 2021-09-28 | 6.67 | $6.56 | 496000 |
| 2021-09-27 | 6.70 | $6.81 | 555300 |
| 2021-09-24 | 6.65 | $6.67 | 567300 |
| 2021-09-23 | 6.64 | $7.11 | 1.1M |
| 2021-09-22 | 6.48 | $6.80 | 1.1M |
| 2021-09-21 | 6.39 | $6.38 | 967400 |
| 2021-09-20 | 6.41 | $6.26 | 838400 |
| 2021-09-17 | 6.48 | $6.35 | 1.8M |
| 2021-09-16 | 6.53 | $6.14 | 1.1M |
| 2021-09-15 | 6.66 | $6.27 | 3.6M |
| 2021-09-14 | 6.78 | $6.43 | 738600 |
| 2021-09-13 | 6.88 | $6.50 | 652300 |
| 2021-09-10 | 6.98 | $6.72 | 558100 |
| 2021-09-09 | 7.02 | $6.92 | 337700 |
| 2021-09-08 | 7.01 | $6.80 | 620200 |
| 2021-09-07 | 7.03 | $6.98 | 705200 |
| 2021-09-03 | 7.00 | $6.89 | 576900 |
| 2021-09-02 | 6.99 | $7.08 | 375900 |
| 2021-09-01 | 6.91 | $7.13 | 297800 |
| 2021-08-31 | 6.80 | $7.10 | 725600 |
| 2021-08-30 | 6.67 | $6.91 | 827200 |
| 2021-08-27 | 6.58 | $7.15 | 586800 |
| 2021-08-26 | 6.38 | $6.62 | 438100 |
| 2021-08-25 | 6.32 | $6.78 | 508300 |
| 2021-08-24 | 6.19 | $6.68 | 661900 |
| 2021-08-23 | 6.07 | $6.52 | 672000 |
| 2021-08-20 | 5.98 | $6.20 | 1.6M |
| 2021-08-19 | 5.98 | $5.94 | 568800 |
| 2021-08-18 | 6.06 | $6.05 | 465300 |
| 2021-08-17 | 6.14 | $6.29 | 818600 |
| 2021-08-16 | 6.16 | $6.05 | 287500 |
| 2021-08-13 | 6.26 | $6.18 | 400600 |
| 2021-08-12 | 6.36 | $6.44 | 217300 |
| 2021-08-11 | 6.40 | $6.52 | 291800 |
| 2021-08-10 | 6.43 | $6.37 | 371900 |
| 2021-08-09 | 6.51 | $6.53 | 315100 |
| 2021-08-06 | 6.58 | $6.72 | 382900 |
| 2021-08-05 | 6.60 | $6.73 | 1.2M |
| 2021-08-04 | 6.62 | $6.48 | 612400 |
| 2021-08-03 | 6.74 | $6.66 | 457200 |
| 2021-08-02 | 6.83 | $6.86 | 568000 |
| 2021-07-30 | 6.89 | $6.63 | 399400 |
| 2021-07-29 | 7.03 | $6.94 | 442200 |
| 2021-07-28 | 7.11 | $7.26 | 307500 |
| 2021-07-27 | 7.11 | $6.94 | 344100 |
| 2021-07-26 | 7.22 | $7.13 | 284700 |
| 2021-07-23 | 7.29 | $7.25 | 331100 |
| 2021-07-22 | 7.35 | $7.37 | 708100 |
| 2021-07-21 | 7.38 | $7.84 | 1.2M |
| 2021-07-20 | 7.28 | $7.39 | 1.5M |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
80.72
2025-04-21
Close Price
$8.54
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.72
Average
48.91
Maximum
90.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-04-21 | 80.72 | $8.54 | — |
| 2025-04-17 | 80.72 | $8.54 | 755560 |
| 2025-04-16 | 81.27 | $8.55 | 2.0M |
| 2025-04-15 | 81.27 | $8.55 | 1.6M |
| 2025-04-14 | 81.15 | $8.54 | 1.5M |
| 2025-04-11 | 80.93 | $8.52 | 1.5M |
| 2025-04-10 | 81.39 | $8.53 | 3.0M |
| 2025-04-09 | 81.39 | $8.53 | 4.2M |
| 2025-04-08 | 81.19 | $8.51 | 1.2M |
| 2025-04-07 | 81.59 | $8.52 | 4.2M |
| 2025-04-04 | 81.97 | $8.53 | 4.5M |
| 2025-04-03 | 81.97 | $8.53 | 1.0M |
| 2025-04-02 | 81.90 | $8.52 | 1.3M |
| 2025-04-01 | 81.75 | $8.50 | 1.7M |
| 2025-03-31 | 82.07 | $8.51 | 1.9M |
| 2025-03-28 | 82.00 | $8.50 | 835890 |
| 2025-03-27 | 82.00 | $8.50 | 706317 |
| 2025-03-26 | 82.55 | $8.52 | 1.2M |
| 2025-03-25 | 82.50 | $8.51 | 1.2M |
| 2025-03-24 | 82.44 | $8.50 | 1.7M |
| 2025-03-21 | 82.44 | $8.50 | 3.2M |
| 2025-03-20 | 82.30 | $8.47 | 1.7M |
| 2025-03-19 | 82.51 | $8.48 | 1.9M |
| 2025-03-18 | 82.51 | $8.48 | 1.5M |
| 2025-03-17 | 82.47 | $8.47 | 1.5M |
| 2025-03-14 | 82.43 | $8.46 | 2.2M |
| 2025-03-13 | 82.61 | $8.47 | 2.7M |
| 2025-03-12 | 82.57 | $8.46 | 1.8M |
| 2025-03-11 | 82.54 | $8.45 | 3.0M |
| 2025-03-10 | 82.69 | $8.46 | 4.3M |
| 2025-03-07 | 82.60 | $8.43 | 7.0M |
| 2025-03-06 | 82.60 | $8.43 | 10.7M |
| 2025-03-05 | 83.00 | $8.46 | 118.6M |
| 2025-03-04 | 63.22 | $4.96 | 2.0M |
| 2025-03-03 | 64.86 | $5.04 | 4.6M |
| 2025-02-28 | 69.34 | $5.25 | 1.9M |
| 2025-02-27 | 63.52 | $4.74 | 1.0M |
| 2025-02-26 | 61.63 | $4.60 | 1.7M |
| 2025-02-25 | 63.19 | $4.67 | 1.7M |
| 2025-02-24 | 65.21 | $4.76 | 2.0M |
| 2025-02-21 | 75.09 | $5.15 | 2.0M |
| 2025-02-20 | 75.64 | $5.17 | 1.7M |
| 2025-02-19 | 74.84 | $5.08 | 4.5M |
| 2025-02-18 | 72.46 | $4.83 | 4.6M |
| 2025-02-14 | 67.13 | $4.38 | 1.2M |
| 2025-02-13 | 72.46 | $4.56 | 1.5M |
| 2025-02-12 | 71.00 | $4.44 | 1.5M |
| 2025-02-11 | 69.99 | $4.36 | 2.1M |
| 2025-02-10 | 65.76 | $4.06 | 1.1M |
| 2025-02-07 | 70.48 | $4.21 | 2.1M |
| 2025-02-06 | 69.22 | $4.12 | 2.0M |
| 2025-02-05 | 66.99 | $3.97 | 1.5M |
| 2025-02-04 | 66.37 | $3.93 | 882526 |
| 2025-02-03 | 64.31 | $3.80 | 1.6M |
| 2025-01-31 | 68.62 | $3.94 | 1.2M |
| 2025-01-30 | 74.35 | $4.11 | 1.4M |
| 2025-01-29 | 73.87 | $4.07 | 1.0M |
| 2025-01-28 | 73.75 | $4.06 | 1.0M |
| 2025-01-27 | 73.40 | $4.03 | 1.1M |
| 2025-01-24 | 72.61 | $3.96 | 757202 |
| 2025-01-23 | 71.08 | $3.83 | 1.7M |
| 2025-01-22 | 70.47 | $3.78 | 1.5M |
| 2025-01-21 | 72.19 | $3.84 | 2.1M |
| 2025-01-17 | 68.69 | $3.55 | 927142 |
| 2025-01-16 | 71.95 | $3.66 | 1.1M |
| 2025-01-15 | 69.58 | $3.47 | 1.8M |
| 2025-01-14 | 68.24 | $3.37 | 2.4M |
| 2025-01-13 | 67.43 | $3.31 | 1.4M |
| 2025-01-10 | 66.61 | $3.25 | 1.5M |
| 2025-01-08 | 73.63 | $3.49 | 1.2M |
| 2025-01-07 | 79.24 | $3.66 | 1.6M |
| 2025-01-06 | 78.12 | $3.54 | 1.9M |
| 2025-01-03 | 80.89 | $3.62 | 1.3M |
| 2025-01-02 | 78.84 | $3.39 | 1.5M |
| 2024-12-31 | 82.10 | $3.48 | 2.0M |
| 2024-12-30 | 81.79 | $3.44 | 1.6M |
| 2024-12-27 | 82.48 | $3.46 | 2.2M |
| 2024-12-26 | 80.60 | $3.22 | 778733 |
| 2024-12-24 | 84.94 | $3.34 | 1.6M |
| 2024-12-23 | 82.56 | $3.02 | 1.2M |
| 2024-12-20 | 82.31 | $2.99 | 2.5M |
| 2024-12-19 | 81.12 | $2.85 | 2.4M |
| 2024-12-18 | 79.82 | $2.71 | 1.2M |
| 2024-12-17 | 83.72 | $2.81 | 2.1M |
| 2024-12-16 | 87.78 | $2.91 | 1.6M |
| 2024-12-13 | 89.43 | $2.95 | 2.6M |
| 2024-12-12 | 89.39 | $2.94 | 6.0M |
| 2024-12-11 | 90.94 | $2.98 | 10.0M |
| 2024-12-10 | 90.03 | $2.76 | 182.0M |
| 2024-12-09 | 45.93 | $0.87 | 20.1M |
| 2024-12-06 | 41.66 | $0.83 | 284900 |
| 2024-12-05 | 44.49 | $0.86 | 268321 |
| 2024-12-04 | 45.53 | $0.87 | 144644 |
| 2024-12-03 | 44.33 | $0.86 | 95200 |
| 2024-12-02 | 47.38 | $0.89 | 243856 |
| 2024-11-29 | 46.21 | $0.88 | 126746 |
| 2024-11-27 | 48.83 | $0.91 | 78400 |
| 2024-11-26 | 48.73 | $0.90 | 92037 |
| 2024-11-25 | 47.42 | $0.89 | 150700 |
| 2024-11-22 | 48.20 | $0.90 | 108701 |
| 2024-11-21 | 49.51 | $0.91 | 143100 |
| 2024-11-20 | 46.09 | $0.88 | 145957 |
| 2024-11-19 | 46.09 | $0.88 | 193786 |
| 2024-11-18 | 46.09 | $0.88 | 187006 |
| 2024-11-15 | 44.15 | $0.86 | 689133 |
| 2024-11-14 | 47.26 | $0.90 | 328735 |
| 2024-11-13 | 51.85 | $0.95 | 242200 |
| 2024-11-12 | 56.13 | $0.99 | 221300 |
| 2024-11-11 | 61.55 | $1.04 | 351546 |
| 2024-11-08 | 57.45 | $0.99 | 920401 |
| 2024-11-07 | 52.13 | $0.94 | 386400 |
| 2024-11-06 | 62.22 | $1.01 | 354300 |
| 2024-11-05 | 63.79 | $1.02 | 223211 |
| 2024-11-04 | 60.99 | $0.99 | 259873 |
| 2024-11-01 | 60.99 | $0.99 | 208100 |
| 2024-10-31 | 59.09 | $0.97 | 199233 |
| 2024-10-30 | 53.73 | $0.92 | 179900 |
| 2024-10-29 | 55.10 | $0.93 | 310200 |
| 2024-10-28 | 56.47 | $0.94 | 250348 |
| 2024-10-25 | 48.20 | $0.87 | 148800 |
| 2024-10-24 | 47.87 | $0.87 | 164100 |
| 2024-10-23 | 46.43 | $0.86 | 45144 |
| 2024-10-22 | 48.45 | $0.88 | 64900 |
| 2024-10-21 | 48.90 | $0.88 | 109500 |
| 2024-10-18 | 49.02 | $0.88 | 48608 |
| 2024-10-17 | 48.00 | $0.87 | 83409 |
| 2024-10-16 | 47.27 | $0.87 | 113400 |
| 2024-10-15 | 45.34 | $0.85 | 318211 |
| 2024-10-14 | 50.10 | $0.90 | 46100 |
| 2024-10-11 | 49.55 | $0.89 | 103036 |
| 2024-10-10 | 47.79 | $0.87 | 76300 |
| 2024-10-09 | 49.42 | $0.89 | 42208 |
| 2024-10-08 | 46.74 | $0.87 | 126000 |
| 2024-10-07 | 51.88 | $0.91 | 73301 |
| 2024-10-04 | 52.12 | $0.92 | 44427 |
| 2024-10-03 | 50.49 | $0.90 | 52008 |
| 2024-10-02 | 54.77 | $0.94 | 169994 |
| 2024-10-01 | 49.66 | $0.89 | 200484 |
| 2024-09-30 | 54.41 | $0.93 | 95781 |
| 2024-09-27 | 50.17 | $0.89 | 181514 |
| 2024-09-26 | 51.52 | $0.90 | 301846 |
| 2024-09-25 | 43.99 | $0.84 | 125630 |
| 2024-09-24 | 43.09 | $0.84 | 208413 |
| 2024-09-23 | 44.71 | $0.85 | 164700 |
| 2024-09-20 | 48.96 | $0.89 | 225100 |
| 2024-09-19 | 47.01 | $0.88 | 178004 |
| 2024-09-18 | 44.98 | $0.86 | 130637 |
| 2024-09-17 | 47.20 | $0.88 | 365475 |
| 2024-09-16 | 43.89 | $0.86 | 160900 |
| 2024-09-13 | 43.89 | $0.86 | 319709 |
| 2024-09-12 | 45.47 | $0.87 | 53400 |
| 2024-09-11 | 44.76 | $0.86 | 86600 |
| 2024-09-10 | 46.21 | $0.88 | 76623 |
| 2024-09-09 | 45.86 | $0.88 | 104100 |
| 2024-09-06 | 45.89 | $0.88 | 111220 |
| 2024-09-05 | 46.17 | $0.88 | 101434 |
| 2024-09-04 | 47.52 | $0.89 | 159216 |
| 2024-09-03 | 44.75 | $0.87 | 539925 |
| 2024-08-30 | 50.82 | $0.93 | 123523 |
| 2024-08-29 | 51.72 | $0.94 | 307300 |
| 2024-08-28 | 57.86 | $1.00 | 275732 |
| 2024-08-27 | 56.63 | $0.98 | 240510 |
| 2024-08-26 | 56.22 | $0.98 | 338000 |
| 2024-08-23 | 56.45 | $0.98 | 795407 |
| 2024-08-22 | 58.57 | $1.00 | 1.0M |
| 2024-08-21 | 66.95 | $1.07 | 2.0M |
| 2024-08-20 | 66.30 | $1.06 | 2.1M |
| 2024-08-19 | 65.65 | $1.05 | 8.1M |
| 2024-08-16 | 63.67 | $1.02 | 2.3M |
| 2024-08-15 | 45.09 | $0.84 | 490200 |
| 2024-08-14 | 46.17 | $0.84 | 1.8M |
| 2024-08-13 | 33.82 | $0.77 | 564121 |
| 2024-08-12 | 39.84 | $0.82 | 118400 |
| 2024-08-09 | 39.53 | $0.82 | 284800 |
| 2024-08-08 | 40.81 | $0.83 | 141102 |
| 2024-08-07 | 41.73 | $0.84 | 202827 |
| 2024-08-06 | 42.63 | $0.84 | 153906 |
| 2024-08-05 | 44.34 | $0.86 | 393408 |
| 2024-08-02 | 38.02 | $0.82 | 241650 |
| 2024-08-01 | 42.33 | $0.86 | 133913 |
| 2024-07-31 | 47.71 | $0.89 | 134208 |
| 2024-07-30 | 46.72 | $0.88 | 72835 |
| 2024-07-29 | 47.99 | $0.89 | 107045 |
| 2024-07-26 | 47.62 | $0.89 | 148300 |
| 2024-07-25 | 46.84 | $0.89 | 130507 |
| 2024-07-24 | 45.97 | $0.88 | 253044 |
| 2024-07-23 | 49.50 | $0.90 | 228721 |
| 2024-07-22 | 50.28 | $0.91 | 91670 |
| 2024-07-19 | 48.86 | $0.90 | 139157 |
| 2024-07-18 | 48.87 | $0.90 | 168396 |
| 2024-07-17 | 55.27 | $0.94 | 177553 |
| 2024-07-16 | 56.00 | $0.95 | 524534 |
| 2024-07-15 | 54.51 | $0.94 | 279850 |
| 2024-07-12 | 49.35 | $0.90 | 182323 |
| 2024-07-11 | 46.98 | $0.88 | 289859 |
| 2024-07-10 | 39.21 | $0.84 | 254033 |
| 2024-07-09 | 35.54 | $0.82 | 181868 |
| 2024-07-08 | 34.94 | $0.82 | 399044 |
| 2024-07-05 | 36.90 | $0.84 | 362048 |
| 2024-07-03 | 41.21 | $0.87 | 56216 |
| 2024-07-02 | 39.86 | $0.86 | 244393 |
| 2024-07-01 | 40.68 | $0.87 | 216679 |
| 2024-06-28 | 41.57 | $0.88 | 268362 |
| 2024-06-27 | 43.24 | $0.89 | 116861 |
| 2024-06-26 | 42.21 | $0.88 | 327370 |
| 2024-06-25 | 47.89 | $0.93 | 248298 |
| 2024-06-24 | 44.77 | $0.91 | 141701 |
| 2024-06-21 | 41.84 | $0.89 | 131636 |
| 2024-06-20 | 41.84 | $0.89 | 163402 |
| 2024-06-18 | 38.63 | $0.87 | 317295 |
| 2024-06-17 | 40.78 | $0.89 | 393392 |
| 2024-06-14 | 38.51 | $0.88 | 387264 |
| 2024-06-13 | 38.09 | $0.88 | 678666 |
| 2024-06-12 | 45.24 | $0.93 | 389594 |
| 2024-06-11 | 44.81 | $0.93 | 221060 |
| 2024-06-10 | 44.81 | $0.93 | 227186 |
| 2024-06-07 | 45.26 | $0.93 | 314296 |
| 2024-06-06 | 46.03 | $0.94 | 130306 |
| 2024-06-05 | 45.01 | $0.93 | 104890 |
| 2024-06-04 | 46.98 | $0.95 | 92183 |
| 2024-06-03 | 48.98 | $0.97 | 75649 |
| 2024-05-31 | 49.16 | $0.97 | 99188 |
| 2024-05-30 | 48.81 | $0.96 | 178556 |
| 2024-05-29 | 43.13 | $0.92 | 177459 |
| 2024-05-28 | 44.80 | $0.94 | 105062 |
| 2024-05-24 | 45.06 | $0.94 | 271830 |
| 2024-05-23 | 45.50 | $0.94 | 188276 |
| 2024-05-22 | 47.65 | $0.96 | 272098 |
| 2024-05-21 | 48.91 | $0.98 | 48551 |
| 2024-05-20 | 50.04 | $0.99 | 163432 |
| 2024-05-17 | 50.23 | $0.99 | 92214 |
| 2024-05-16 | 48.44 | $0.97 | 120485 |
| 2024-05-15 | 49.17 | $0.98 | 121146 |
| 2024-05-14 | 51.31 | $1.00 | 251454 |
| 2024-05-13 | 56.49 | $1.05 | 322488 |
| 2024-05-10 | 48.66 | $0.97 | 126065 |
| 2024-05-09 | 53.18 | $1.01 | 302044 |
| 2024-05-08 | 48.66 | $0.97 | 91586 |
| 2024-05-07 | 50.96 | $0.99 | 258717 |
| 2024-05-06 | 52.17 | $1.00 | 428991 |
| 2024-05-03 | 46.49 | $0.95 | 158502 |
| 2024-05-02 | 46.14 | $0.95 | 319499 |
| 2024-05-01 | 46.12 | $0.95 | 391068 |
| 2024-04-30 | 44.92 | $0.94 | 206867 |
| 2024-04-29 | 44.28 | $0.93 | 142843 |
| 2024-04-26 | 40.06 | $0.90 | 228222 |
| 2024-04-25 | 38.93 | $0.89 | 242708 |
| 2024-04-24 | 40.14 | $0.91 | 88247 |
| 2024-04-23 | 41.73 | $0.93 | 182129 |
| 2024-04-22 | 40.41 | $0.91 | 233440 |
| 2024-04-19 | 36.90 | $0.88 | 427003 |
| 2024-04-18 | 40.59 | $0.93 | 361034 |
| 2024-04-17 | 37.05 | $0.90 | 484918 |
| 2024-04-16 | 38.28 | $0.92 | 310230 |
| 2024-04-15 | 37.61 | $0.91 | 507109 |
| 2024-04-12 | 41.18 | $0.96 | 235362 |
| 2024-04-11 | 43.69 | $0.99 | 205381 |
| 2024-04-10 | 44.48 | $1.00 | 383092 |
| 2024-04-09 | 43.51 | $0.99 | 152086 |
| 2024-04-08 | 44.33 | $1.00 | 195100 |
| 2024-04-05 | 46.84 | $1.03 | 210691 |
| 2024-04-04 | 47.69 | $1.04 | 414598 |
| 2024-04-03 | 47.69 | $1.04 | 360117 |
| 2024-04-02 | 44.97 | $1.01 | 226884 |
| 2024-04-01 | 48.14 | $1.05 | 319786 |
| 2024-03-28 | 48.96 | $1.06 | 377228 |
| 2024-03-27 | 44.47 | $1.01 | 286704 |
| 2024-03-26 | 42.55 | $0.99 | 125561 |
| 2024-03-25 | 42.03 | $0.98 | 355164 |
| 2024-03-22 | 43.06 | $1.00 | 507192 |
| 2024-03-21 | 38.97 | $0.96 | 315103 |
| 2024-03-20 | 41.15 | $0.99 | 712222 |
| 2024-03-19 | 38.25 | $0.96 | 2.7M |
| 2024-03-18 | 48.95 | $1.10 | 224464 |
| 2024-03-15 | 54.08 | $1.15 | 281185 |
| 2024-03-14 | 53.15 | $1.14 | 197019 |
| 2024-03-13 | 56.42 | $1.17 | 305850 |
| 2024-03-12 | 57.54 | $1.18 | 185257 |
| 2024-03-11 | 64.88 | $1.24 | 259717 |
| 2024-03-08 | 67.61 | $1.26 | 287807 |
| 2024-03-07 | 67.61 | $1.26 | 312664 |
| 2024-03-06 | 66.99 | $1.25 | 401810 |
| 2024-03-05 | 64.36 | $1.21 | 422105 |
| 2024-03-04 | 62.22 | $1.18 | 562687 |
| 2024-03-01 | 61.49 | $1.17 | 714470 |
| 2024-02-29 | 60.02 | $1.15 | 654909 |
| 2024-02-28 | 71.74 | $1.24 | 651339 |
| 2024-02-27 | 69.88 | $1.21 | 470263 |
| 2024-02-26 | 68.57 | $1.19 | 362872 |
| 2024-02-23 | 67.90 | $1.18 | 219029 |
| 2024-02-22 | 67.90 | $1.18 | 389429 |
| 2024-02-21 | 69.22 | $1.19 | 428494 |
| 2024-02-20 | 73.29 | $1.22 | 993014 |
| 2024-02-16 | 69.29 | $1.15 | 744747 |
| 2024-02-15 | 60.46 | $1.04 | 483453 |
| 2024-02-14 | 62.00 | $1.05 | 408133 |
| 2024-02-13 | 60.07 | $1.03 | 838591 |
| 2024-02-12 | 63.12 | $1.05 | 2.5M |
| 2024-02-09 | 48.11 | $0.93 | 272659 |
| 2024-02-08 | 44.56 | $0.91 | 153908 |
| 2024-02-07 | 45.73 | $0.92 | 160893 |
| 2024-02-06 | 47.40 | $0.93 | 227420 |
| 2024-02-05 | 43.22 | $0.91 | 595739 |
| 2024-02-02 | 47.16 | $0.93 | 460668 |
| 2024-02-01 | 47.04 | $0.93 | 160166 |
| 2024-01-31 | 47.89 | $0.94 | 101059 |
| 2024-01-30 | 48.69 | $0.94 | 179022 |
| 2024-01-29 | 43.92 | $0.91 | 362264 |
| 2024-01-26 | 46.28 | $0.93 | 104219 |
| 2024-01-25 | 46.34 | $0.93 | 149461 |
| 2024-01-24 | 44.04 | $0.92 | 268444 |
| 2024-01-23 | 45.90 | $0.93 | 118925 |
| 2024-01-22 | 45.90 | $0.93 | 117786 |
| 2024-01-19 | 45.08 | $0.92 | 164276 |
| 2024-01-18 | 44.46 | $0.92 | 438321 |
| 2024-01-17 | 46.81 | $0.94 | 306988 |
| 2024-01-16 | 48.02 | $0.95 | 296575 |
| 2024-01-12 | 49.23 | $0.96 | 145633 |
| 2024-01-11 | 50.45 | $0.97 | 222109 |
| 2024-01-10 | 55.66 | $1.01 | 134926 |
| 2024-01-09 | 55.66 | $1.01 | 933686 |
| 2024-01-08 | 49.73 | $0.96 | 201774 |
| 2024-01-05 | 46.89 | $0.94 | 211618 |
| 2024-01-04 | 50.28 | $0.96 | 78863 |
| 2024-01-03 | 47.80 | $0.95 | 277744 |
| 2024-01-02 | 49.53 | $0.96 | 407038 |
| 2023-12-29 | 49.84 | $0.96 | 900010 |
| 2023-12-28 | 43.74 | $0.92 | 570999 |
| 2023-12-27 | 47.39 | $0.95 | 458165 |
| 2023-12-26 | 46.69 | $0.94 | 465821 |
| 2023-12-22 | 45.11 | $0.93 | 728595 |
| 2023-12-21 | 43.53 | $0.92 | 905294 |
| 2023-12-20 | 45.76 | $0.94 | 667581 |
| 2023-12-19 | 49.36 | $0.97 | 499129 |
| 2023-12-18 | 46.72 | $0.95 | 902792 |
| 2023-12-15 | 49.15 | $0.97 | 326492 |
| 2023-12-14 | 49.17 | $0.97 | 446082 |
| 2023-12-13 | 46.43 | $0.95 | 330453 |
| 2023-12-12 | 48.92 | $0.97 | 156043 |
| 2023-12-11 | 50.94 | $0.99 | 232254 |
| 2023-12-08 | 48.95 | $0.97 | 80169 |
| 2023-12-07 | 49.22 | $0.97 | 93023 |
| 2023-12-06 | 48.94 | $0.97 | 217101 |
| 2023-12-05 | 48.01 | $0.96 | 329222 |
| 2023-12-04 | 49.95 | $0.98 | 273578 |
| 2023-12-01 | 53.12 | $1.01 | 166079 |
| 2023-11-30 | 49.24 | $0.97 | 323527 |
| 2023-11-29 | 46.78 | $0.95 | 130817 |
| 2023-11-28 | 46.72 | $0.95 | 136930 |
| 2023-11-27 | 48.90 | $0.97 | 265868 |
| 2023-11-24 | 46.81 | $0.95 | 74426 |
| 2023-11-22 | 47.56 | $0.96 | 134850 |
| 2023-11-21 | 47.49 | $0.96 | 237002 |
| 2023-11-20 | 51.17 | $1.00 | 515660 |
| 2023-11-17 | 48.30 | $0.97 | 792844 |
| 2023-11-16 | 51.16 | $1.00 | 525974 |
| 2023-11-15 | 47.23 | $0.96 | 497766 |
| 2023-11-14 | 48.15 | $0.97 | 330386 |
| 2023-11-13 | 40.44 | $0.90 | 527160 |
| 2023-11-10 | 43.99 | $0.94 | 540645 |
| 2023-11-09 | 44.92 | $0.95 | 377605 |
| 2023-11-08 | 48.27 | $0.98 | 988092 |
| 2023-11-07 | 53.31 | $1.03 | 264387 |
| 2023-11-06 | 53.31 | $1.03 | 656053 |
| 2023-11-03 | 56.82 | $1.06 | 567026 |
| 2023-11-02 | 48.17 | $0.98 | 333564 |
| 2023-11-01 | 45.59 | $0.96 | 126947 |
| 2023-10-31 | 43.15 | $0.94 | 259141 |
| 2023-10-30 | 44.74 | $0.96 | 389422 |
| 2023-10-27 | 46.82 | $0.98 | 582168 |
| 2023-10-26 | 41.24 | $0.94 | 316801 |
| 2023-10-25 | 41.45 | $0.94 | 234427 |
| 2023-10-24 | 42.73 | $0.95 | 278379 |
| 2023-10-23 | 40.44 | $0.93 | 575222 |
| 2023-10-20 | 42.04 | $0.95 | 442603 |
| 2023-10-19 | 49.71 | $1.02 | 561537 |
| 2023-10-18 | 52.31 | $1.04 | 288525 |
| 2023-10-17 | 52.31 | $1.04 | 807531 |
| 2023-10-16 | 48.68 | $1.01 | 397239 |
| 2023-10-13 | 45.31 | $0.98 | 403196 |
| 2023-10-12 | 43.37 | $0.97 | 425580 |
| 2023-10-11 | 46.69 | $1.00 | 276488 |
| 2023-10-10 | 44.01 | $0.98 | 470922 |
| 2023-10-09 | 39.63 | $0.95 | 312885 |
| 2023-10-06 | 40.50 | $0.96 | 339168 |
| 2023-10-05 | 38.56 | $0.95 | 282005 |
| 2023-10-04 | 39.46 | $0.96 | 525802 |
| 2023-10-03 | 38.62 | $0.95 | 432169 |
| 2023-10-02 | 40.70 | $0.97 | 334156 |
| 2023-09-29 | 38.91 | $0.96 | 594752 |
| 2023-09-28 | 39.79 | $0.97 | 1.5M |
| 2023-09-27 | 43.50 | $1.01 | 356234 |
| 2023-09-26 | 39.98 | $0.98 | 564235 |
| 2023-09-25 | 39.51 | $0.98 | 1.2M |
| 2023-09-22 | 45.31 | $1.04 | 218605 |
| 2023-09-21 | 45.85 | $1.05 | 223033 |
| 2023-09-20 | 46.89 | $1.06 | 427586 |
| 2023-09-19 | 47.41 | $1.06 | 452046 |
| 2023-09-18 | 43.90 | $1.03 | 290295 |
| 2023-09-15 | 44.85 | $1.04 | 687996 |
| 2023-09-14 | 46.76 | $1.06 | 414988 |
| 2023-09-13 | 46.76 | $1.06 | 1.0M |
| 2023-09-12 | 50.15 | $1.10 | 625793 |
| 2023-09-11 | 46.47 | $1.06 | 731874 |
| 2023-09-08 | 46.47 | $1.06 | 260890 |
| 2023-09-07 | 45.43 | $1.05 | 671505 |
| 2023-09-06 | 47.17 | $1.07 | 404900 |
| 2023-09-05 | 49.90 | $1.10 | 283700 |
| 2023-09-01 | 47.99 | $1.08 | 672500 |
| 2023-08-31 | 53.82 | $1.14 | 691400 |
| 2023-08-30 | 50.99 | $1.11 | 327500 |
| 2023-08-29 | 50.03 | $1.10 | 580700 |
| 2023-08-28 | 47.04 | $1.07 | 555800 |
| 2023-08-25 | 41.51 | $1.02 | 610100 |
| 2023-08-24 | 44.14 | $1.05 | 850300 |
| 2023-08-23 | 40.57 | $1.02 | 939200 |
| 2023-08-22 | 36.72 | $0.99 | 1.1M |
| 2023-08-21 | 37.49 | $1.00 | 1.6M |
| 2023-08-18 | 29.03 | $0.94 | 733400 |
| 2023-08-17 | 30.33 | $0.96 | 968900 |
| 2023-08-16 | 30.33 | $0.96 | 1.2M |
| 2023-08-15 | 30.95 | $0.97 | 660400 |
| 2023-08-14 | 32.89 | $1.00 | 759500 |
| 2023-08-11 | 30.12 | $0.98 | 866400 |
| 2023-08-10 | 32.00 | $1.01 | 755100 |
| 2023-08-09 | 32.64 | $1.02 | 1.0M |
| 2023-08-08 | 35.35 | $1.06 | 576100 |
| 2023-08-07 | 35.35 | $1.06 | 1.4M |
| 2023-08-04 | 38.21 | $1.10 | 1.1M |
| 2023-08-03 | 43.18 | $1.16 | 559400 |
| 2023-08-02 | 45.04 | $1.18 | 1.4M |
| 2023-08-01 | 45.98 | $1.19 | 521900 |
| 2023-07-31 | 44.89 | $1.18 | 778600 |
| 2023-07-28 | 42.68 | $1.16 | 738100 |
| 2023-07-27 | 40.42 | $1.14 | 740000 |
| 2023-07-26 | 42.83 | $1.17 | 440200 |
| 2023-07-25 | 40.59 | $1.15 | 1.3M |
| 2023-07-24 | 42.16 | $1.17 | 353700 |
| 2023-07-21 | 44.62 | $1.20 | 558500 |
| 2023-07-20 | 43.58 | $1.19 | 488100 |
| 2023-07-19 | 45.19 | $1.21 | 724200 |
| 2023-07-18 | 41.04 | $1.17 | 415600 |
| 2023-07-17 | 41.79 | $1.18 | 408200 |
| 2023-07-14 | 42.53 | $1.19 | 396100 |
| 2023-07-13 | 44.01 | $1.21 | 482100 |
| 2023-07-12 | 44.01 | $1.21 | 744200 |
| 2023-07-11 | 44.01 | $1.21 | 616600 |
| 2023-07-10 | 45.37 | $1.23 | 710700 |
| 2023-07-07 | 39.14 | $1.16 | 496900 |
| 2023-07-06 | 38.18 | $1.15 | 619100 |
| 2023-07-05 | 41.94 | $1.21 | 240200 |
| 2023-07-03 | 40.07 | $1.19 | 388100 |
| 2023-06-30 | 41.34 | $1.21 | 936400 |
| 2023-06-29 | 43.28 | $1.24 | 873800 |
| 2023-06-28 | 43.28 | $1.24 | 823500 |
| 2023-06-27 | 44.54 | $1.26 | 1.1M |
| 2023-06-26 | 47.15 | $1.30 | 1.2M |
| 2023-06-23 | 47.81 | $1.31 | 13.6M |
| 2023-06-22 | 49.13 | $1.33 | 1.7M |
| 2023-06-21 | 50.45 | $1.35 | 1.4M |
| 2023-06-20 | 53.89 | $1.40 | 966900 |
| 2023-06-16 | 55.32 | $1.42 | 1.1M |
| 2023-06-15 | 57.50 | $1.45 | 921000 |
| 2023-06-14 | 52.79 | $1.37 | 891000 |
| 2023-06-13 | 56.51 | $1.42 | 649800 |
| 2023-06-12 | 54.69 | $1.39 | 498500 |
| 2023-06-09 | 54.69 | $1.39 | 958100 |
| 2023-06-08 | 54.11 | $1.38 | 1.3M |
| 2023-06-07 | 59.12 | $1.45 | 1.2M |
| 2023-06-06 | 66.66 | $1.54 | 885600 |
| 2023-06-05 | 62.64 | $1.46 | 1.0M |
| 2023-06-02 | 62.09 | $1.45 | 729100 |
| 2023-06-01 | 58.67 | $1.39 | 641600 |
| 2023-05-31 | 58.07 | $1.38 | 501400 |
| 2023-05-30 | 58.07 | $1.38 | 562200 |
| 2023-05-26 | 60.44 | $1.41 | 478200 |
| 2023-05-25 | 57.70 | $1.36 | 803800 |
| 2023-05-24 | 64.49 | $1.44 | 998100 |
| 2023-05-23 | 63.99 | $1.43 | 3.7M |
| 2023-05-22 | 62.47 | $1.40 | 4.1M |
| 2023-05-19 | 49.76 | $1.21 | 3.5M |
| 2023-05-18 | 40.72 | $1.12 | 865800 |
| 2023-05-17 | 41.51 | $1.13 | 1.5M |
| 2023-05-16 | 38.09 | $1.10 | 898100 |
| 2023-05-15 | 41.13 | $1.14 | 1.0M |
| 2023-05-12 | 38.81 | $1.12 | 1.1M |
| 2023-05-11 | 41.95 | $1.16 | 723700 |
| 2023-05-10 | 38.40 | $1.13 | 1.2M |
| 2023-05-09 | 37.18 | $1.12 | 763100 |
| 2023-05-08 | 37.18 | $1.12 | 1.0M |
| 2023-05-05 | 40.04 | $1.16 | 1.3M |
| 2023-05-04 | 37.77 | $1.14 | 465400 |
| 2023-05-03 | 36.63 | $1.13 | 815100 |
| 2023-05-02 | 37.28 | $1.14 | 560500 |
| 2023-05-01 | 40.70 | $1.19 | 818100 |
| 2023-04-28 | 37.42 | $1.16 | 899800 |
| 2023-04-27 | 33.95 | $1.13 | 629000 |
| 2023-04-26 | 35.19 | $1.15 | 613100 |
| 2023-04-25 | 36.45 | $1.17 | 468400 |
| 2023-04-24 | 37.08 | $1.18 | 1.0M |
| 2023-04-21 | 39.00 | $1.21 | 877900 |
| 2023-04-20 | 39.00 | $1.21 | 606000 |
| 2023-04-19 | 39.62 | $1.22 | 626400 |
| 2023-04-18 | 40.23 | $1.23 | 1.5M |
| 2023-04-17 | 40.82 | $1.24 | 1.1M |
| 2023-04-14 | 37.31 | $1.20 | 510500 |
| 2023-04-13 | 40.14 | $1.25 | 567900 |
| 2023-04-12 | 35.49 | $1.20 | 774200 |
| 2023-04-11 | 35.49 | $1.20 | 841600 |
| 2023-04-10 | 38.17 | $1.25 | 1.2M |
| 2023-04-06 | 33.40 | $1.20 | 381100 |
| 2023-04-05 | 33.89 | $1.21 | 777900 |
| 2023-04-04 | 35.39 | $1.24 | 576300 |
| 2023-04-03 | 36.41 | $1.26 | 447100 |
| 2023-03-31 | 36.41 | $1.26 | 546200 |
| 2023-03-30 | 31.99 | $1.21 | 513300 |
| 2023-03-29 | 33.31 | $1.24 | 991100 |
| 2023-03-28 | 28.65 | $1.19 | 460800 |
| 2023-03-27 | 29.43 | $1.21 | 833400 |
| 2023-03-24 | 29.82 | $1.22 | 670400 |
| 2023-03-23 | 30.98 | $1.25 | 807800 |
| 2023-03-22 | 28.33 | $1.22 | 728700 |
| 2023-03-21 | 31.81 | $1.31 | 410700 |
| 2023-03-20 | 29.05 | $1.28 | 654700 |
| 2023-03-17 | 29.05 | $1.28 | 857900 |
| 2023-03-16 | 31.33 | $1.34 | 680500 |
| 2023-03-15 | 32.14 | $1.36 | 561100 |
| 2023-03-14 | 33.35 | $1.39 | 690400 |
| 2023-03-13 | 34.60 | $1.42 | 799800 |
| 2023-03-10 | 29.61 | $1.36 | 1.1M |
| 2023-03-09 | 31.51 | $1.41 | 1.0M |
| 2023-03-08 | 36.40 | $1.52 | 858000 |
| 2023-03-07 | 38.46 | $1.56 | 1.2M |
| 2023-03-06 | 40.65 | $1.60 | 1.1M |
| 2023-03-03 | 42.37 | $1.63 | 1.1M |
| 2023-03-02 | 46.07 | $1.69 | 1.5M |
| 2023-03-01 | 37.42 | $1.59 | 809500 |
| 2023-02-28 | 36.45 | $1.58 | 473100 |
| 2023-02-27 | 36.45 | $1.58 | 709000 |
| 2023-02-24 | 32.69 | $1.54 | 888800 |
| 2023-02-23 | 34.13 | $1.57 | 631500 |
| 2023-02-22 | 34.13 | $1.57 | 588200 |
| 2023-02-21 | 34.13 | $1.57 | 554000 |
| 2023-02-17 | 37.95 | $1.65 | 640300 |
| 2023-02-16 | 36.26 | $1.63 | 1.0M |
| 2023-02-15 | 38.77 | $1.68 | 805800 |
| 2023-02-14 | 39.82 | $1.70 | 793900 |
| 2023-02-13 | 41.41 | $1.73 | 1.0M |
| 2023-02-10 | 40.66 | $1.72 | 880500 |
| 2023-02-09 | 41.16 | $1.73 | 841600 |
| 2023-02-08 | 44.85 | $1.80 | 598200 |
| 2023-02-07 | 45.97 | $1.82 | 500700 |
| 2023-02-06 | 46.52 | $1.83 | 755300 |
| 2023-02-03 | 45.90 | $1.82 | 701000 |
| 2023-02-02 | 46.93 | $1.84 | 975100 |
| 2023-02-01 | 45.77 | $1.82 | 620800 |
| 2023-01-31 | 42.83 | $1.77 | 827200 |
| 2023-01-30 | 42.83 | $1.77 | 534600 |
| 2023-01-27 | 44.13 | $1.80 | 402100 |
| 2023-01-26 | 43.03 | $1.78 | 500700 |
| 2023-01-25 | 44.70 | $1.82 | 473500 |
| 2023-01-24 | 43.13 | $1.79 | 636300 |
| 2023-01-23 | 43.13 | $1.79 | 698500 |
| 2023-01-20 | 44.65 | $1.83 | 570900 |
| 2023-01-19 | 44.18 | $1.82 | 671200 |
| 2023-01-18 | 45.65 | $1.86 | 557000 |
| 2023-01-17 | 49.98 | $1.97 | 1.1M |
| 2023-01-13 | 53.95 | $2.06 | 521200 |
| 2023-01-12 | 55.35 | $2.09 | 556400 |
| 2023-01-11 | 50.03 | $1.96 | 608000 |
| 2023-01-10 | 50.03 | $1.96 | 639900 |
| 2023-01-09 | 46.96 | $1.89 | 510900 |
| 2023-01-06 | 46.06 | $1.87 | 576100 |
| 2023-01-05 | 44.73 | $1.84 | 710200 |
| 2023-01-04 | 48.12 | $1.93 | 721000 |
| 2023-01-03 | 45.50 | $1.87 | 583900 |
| 2022-12-30 | 45.06 | $1.86 | 737800 |
| 2022-12-29 | 45.41 | $1.87 | 666100 |
| 2022-12-28 | 37.64 | $1.70 | 698100 |
| 2022-12-27 | 38.25 | $1.72 | 1.3M |
| 2022-12-23 | 42.13 | $1.84 | 915600 |
| 2022-12-22 | 46.63 | $1.96 | 765100 |
| 2022-12-21 | 47.84 | $1.99 | 568700 |
| 2022-12-20 | 45.60 | $1.94 | 736700 |
| 2022-12-19 | 41.80 | $1.86 | 758800 |
| 2022-12-16 | 45.58 | $1.96 | 1.5M |
| 2022-12-15 | 46.38 | $1.98 | 634200 |
| 2022-12-14 | 45.01 | $1.95 | 1.2M |
| 2022-12-13 | 46.51 | $1.99 | 1.1M |
| 2022-12-12 | 45.65 | $1.97 | 986300 |
| 2022-12-09 | 44.80 | $1.95 | 1.8M |
| 2022-12-08 | 55.48 | $2.21 | 829500 |
| 2022-12-07 | 54.28 | $2.18 | 889600 |
| 2022-12-06 | 53.09 | $2.15 | 1.2M |
| 2022-12-05 | 56.35 | $2.22 | 976500 |
| 2022-12-02 | 57.80 | $2.25 | 897500 |
| 2022-12-01 | 62.92 | $2.35 | 1.2M |
| 2022-11-30 | 56.30 | $2.17 | 3.3M |
| 2022-11-29 | 57.94 | $2.20 | 906400 |
| 2022-11-28 | 57.15 | $2.18 | 714800 |
| 2022-11-25 | 58.19 | $2.20 | 358900 |
| 2022-11-23 | 60.26 | $2.24 | 934300 |
| 2022-11-22 | 59.23 | $2.21 | 739200 |
| 2022-11-21 | 58.89 | $2.20 | 1.2M |
| 2022-11-18 | 59.36 | $2.21 | 1.1M |
| 2022-11-17 | 59.81 | $2.22 | 1.1M |
| 2022-11-16 | 59.22 | $2.20 | 1.4M |
| 2022-11-15 | 58.93 | $2.19 | 1.5M |
| 2022-11-14 | 54.69 | $2.05 | 1.0M |
| 2022-11-11 | 57.94 | $2.13 | 1.2M |
| 2022-11-10 | 56.40 | $2.08 | 2.4M |
| 2022-11-09 | 46.32 | $1.81 | 928500 |
| 2022-11-08 | 51.80 | $1.94 | 895400 |
| 2022-11-07 | 51.80 | $1.94 | 1.4M |
| 2022-11-04 | 46.04 | $1.81 | 1.3M |
| 2022-11-03 | 46.04 | $1.81 | 2.0M |
| 2022-11-02 | 48.03 | $1.86 | 1.1M |
| 2022-11-01 | 48.83 | $1.88 | 1.5M |
| 2022-10-31 | 43.94 | $1.77 | 822300 |
| 2022-10-28 | 45.83 | $1.82 | 1.0M |
| 2022-10-27 | 43.52 | $1.77 | 698200 |
| 2022-10-26 | 44.24 | $1.79 | 1.3M |
| 2022-10-25 | 41.00 | $1.72 | 766200 |
| 2022-10-24 | 38.58 | $1.67 | 830200 |
| 2022-10-21 | 40.15 | $1.72 | 1.1M |
| 2022-10-20 | 37.75 | $1.67 | 968600 |
| 2022-10-19 | 38.94 | $1.71 | 1.1M |
| 2022-10-18 | 41.08 | $1.78 | 1.0M |
| 2022-10-17 | 42.02 | $1.81 | 621200 |
| 2022-10-14 | 41.17 | $1.79 | 581700 |
| 2022-10-13 | 42.66 | $1.84 | 745100 |
| 2022-10-12 | 41.86 | $1.82 | 704600 |
| 2022-10-11 | 42.14 | $1.83 | 863800 |
| 2022-10-10 | 40.63 | $1.79 | 834600 |
| 2022-10-07 | 42.19 | $1.85 | 589900 |
| 2022-10-06 | 43.52 | $1.90 | 432700 |
| 2022-10-05 | 44.32 | $1.93 | 1.1M |
| 2022-10-04 | 45.37 | $1.97 | 1.5M |
| 2022-10-03 | 42.45 | $1.88 | 1.6M |
| 2022-09-30 | 43.68 | $1.93 | 1.2M |
| 2022-09-29 | 41.09 | $1.85 | 1.3M |
| 2022-09-28 | 42.97 | $1.93 | 1.0M |
| 2022-09-27 | 41.70 | $1.89 | 1.6M |
| 2022-09-26 | 39.14 | $1.81 | 794700 |
| 2022-09-23 | 39.34 | $1.82 | 1.1M |
| 2022-09-22 | 40.98 | $1.90 | 987800 |
| 2022-09-21 | 42.89 | $1.99 | 1.4M |
| 2022-09-20 | 42.60 | $1.98 | 1.2M |
| 2022-09-19 | 44.48 | $2.07 | 1.1M |
| 2022-09-16 | 44.90 | $2.09 | 2.2M |
| 2022-09-15 | 48.35 | $2.25 | 1.3M |
| 2022-09-14 | 46.39 | $2.17 | 779300 |
| 2022-09-13 | 47.24 | $2.21 | 1.3M |
| 2022-09-12 | 51.50 | $2.40 | 1.2M |
| 2022-09-09 | 50.84 | $2.37 | 1.3M |
| 2022-09-08 | 51.06 | $2.38 | 1.7M |
| 2022-09-07 | 46.40 | $2.17 | 1.3M |
| 2022-09-06 | 44.23 | $2.08 | 1.4M |
| 2022-09-02 | 47.04 | $2.22 | 2.0M |
| 2022-09-01 | 47.66 | $2.25 | 1.5M |
| 2022-08-31 | 46.55 | $2.20 | 1.8M |
| 2022-08-30 | 46.93 | $2.22 | 3.6M |
| 2022-08-29 | 49.00 | $2.33 | 36.2M |
| 2022-08-26 | 45.46 | $2.16 | 1.4M |
| 2022-08-25 | 48.87 | $2.34 | 1.3M |
| 2022-08-24 | 51.53 | $2.47 | 1.1M |
| 2022-08-23 | 49.10 | $2.35 | 934600 |
| 2022-08-22 | 49.49 | $2.37 | 2.0M |
| 2022-08-19 | 50.65 | $2.43 | 1.3M |
| 2022-08-18 | 52.58 | $2.53 | 1.7M |
| 2022-08-17 | 52.97 | $2.55 | 1.9M |
| 2022-08-16 | 55.47 | $2.68 | 1.9M |
| 2022-08-15 | 57.05 | $2.76 | 2.3M |
| 2022-08-12 | 56.16 | $2.70 | 5.1M |
| 2022-08-11 | 51.21 | $2.39 | 3.9M |
| 2022-08-10 | 53.43 | $2.51 | 3.6M |
| 2022-08-09 | 52.28 | $2.44 | 6.9M |
| 2022-08-08 | 50.97 | $2.36 | 8.6M |
| 2022-08-05 | 56.91 | $2.68 | 7.6M |
| 2022-08-04 | 56.46 | $2.65 | 12.8M |
| 2022-08-03 | 51.28 | $2.33 | 5.8M |
| 2022-08-02 | 48.74 | $2.19 | 5.7M |
| 2022-08-01 | 46.87 | $2.09 | 6.6M |
| 2022-07-29 | 48.56 | $2.19 | 9.2M |
| 2022-07-28 | 52.32 | $2.40 | 9.4M |
| 2022-07-27 | 51.12 | $2.33 | 10.3M |
| 2022-07-26 | 52.37 | $2.40 | 35.8M |
| 2022-07-25 | 45.90 | $2.04 | 18.1M |
| 2022-07-22 | 41.73 | $1.84 | 5.1M |
| 2022-07-21 | 48.90 | $2.24 | 1.1M |
| 2022-07-20 | 49.50 | $2.27 | 2.2M |
| 2022-07-19 | 50.90 | $2.34 | 2.6M |
| 2022-07-18 | 45.70 | $2.09 | 2.0M |
| 2022-07-15 | 47.02 | $2.16 | 3.0M |
| 2022-07-14 | 46.17 | $2.12 | 2.8M |
| 2022-07-13 | 48.19 | $2.23 | 2.3M |
| 2022-07-12 | 44.64 | $2.06 | 2.2M |
| 2022-07-11 | 44.64 | $2.06 | 1.3M |
| 2022-07-08 | 47.40 | $2.22 | 2.6M |
| 2022-07-07 | 50.35 | $2.38 | 2.3M |
| 2022-07-06 | 48.64 | $2.29 | 2.4M |
| 2022-07-05 | 49.54 | $2.34 | 5.0M |
| 2022-07-01 | 45.72 | $2.14 | 2.3M |
| 2022-06-30 | 44.53 | $2.08 | 1.8M |
| 2022-06-29 | 44.14 | $2.06 | 4.5M |
| 2022-06-28 | 43.76 | $2.04 | 2.6M |
| 2022-06-27 | 44.62 | $2.10 | 5.2M |
| 2022-06-24 | 43.92 | $2.06 | 24.6M |
| 2022-06-23 | 39.61 | $1.82 | 2.3M |
| 2022-06-22 | 35.69 | $1.62 | 1.8M |
| 2022-06-21 | 35.29 | $1.60 | 2.6M |
| 2022-06-17 | 34.33 | $1.55 | 11.8M |
| 2022-06-16 | 30.16 | $1.34 | 2.5M |
| 2022-06-15 | 30.42 | $1.37 | 3.1M |
| 2022-06-14 | 30.68 | $1.40 | 1.8M |
| 2022-06-13 | 31.00 | $1.44 | 2.1M |
| 2022-06-10 | 32.31 | $1.60 | 2.3M |
| 2022-06-09 | 33.14 | $1.70 | 1.9M |
| 2022-06-08 | 33.97 | $1.80 | 1.4M |
| 2022-06-07 | 34.54 | $1.87 | 2.9M |
| 2022-06-06 | 33.16 | $1.78 | 2.8M |
| 2022-06-03 | 33.84 | $1.87 | 3.5M |
| 2022-06-02 | 32.97 | $1.81 | 2.9M |
| 2022-06-01 | 32.83 | $1.80 | 3.6M |
| 2022-05-31 | 33.36 | $1.88 | 3.9M |
| 2022-05-27 | 34.07 | $1.99 | 7.3M |
| 2022-05-26 | 31.27 | $1.77 | 4.1M |
| 2022-05-25 | 31.39 | $1.79 | 3.8M |
| 2022-05-24 | 31.50 | $1.81 | 9.8M |
| 2022-05-23 | 34.62 | $2.35 | 20.2M |
| 2022-05-20 | 34.62 | $2.35 | 13.4M |
| 2022-05-19 | 32.95 | $2.20 | 10.4M |
| 2022-05-18 | 28.46 | $1.81 | 6.3M |
| 2022-05-17 | 27.75 | $1.75 | 12.8M |
| 2022-05-16 | 26.72 | $1.66 | 38.1M |
| 2022-05-13 | 43.75 | $4.24 | 800000 |
| 2022-05-12 | 41.84 | $4.10 | 863800 |
| 2022-05-11 | 40.89 | $4.03 | 1.2M |
| 2022-05-10 | 44.78 | $4.42 | 1.8M |
| 2022-05-09 | 37.21 | $3.90 | 1.2M |
| 2022-05-06 | 44.84 | $4.58 | 872700 |
| 2022-05-05 | 47.42 | $4.77 | 1.1M |
| 2022-05-04 | 49.26 | $4.90 | 859100 |
| 2022-05-03 | 47.16 | $4.76 | 673100 |
| 2022-05-02 | 46.26 | $4.70 | 886500 |
| 2022-04-29 | 41.49 | $4.40 | 723000 |
| 2022-04-28 | 43.45 | $4.56 | 929600 |
| 2022-04-27 | 42.81 | $4.52 | 983900 |
| 2022-04-26 | 45.11 | $4.71 | 972000 |
| 2022-04-25 | 49.20 | $5.02 | 996500 |
| 2022-04-22 | 47.14 | $4.88 | 901500 |
| 2022-04-21 | 45.95 | $4.80 | 1.2M |
| 2022-04-20 | 47.34 | $4.91 | 792300 |
| 2022-04-19 | 45.93 | $4.81 | 924600 |
| 2022-04-18 | 41.61 | $4.52 | 2.1M |
| 2022-04-14 | 44.77 | $4.79 | 1.3M |
| 2022-04-13 | 43.26 | $4.69 | 8.6M |
| 2022-04-12 | 45.27 | $4.86 | 2.1M |
| 2022-04-11 | 42.11 | $4.65 | 1.2M |
| 2022-04-08 | 44.31 | $4.84 | 858400 |
| 2022-04-07 | 46.74 | $5.04 | 613500 |
| 2022-04-06 | 47.87 | $5.13 | 706100 |
| 2022-04-05 | 48.11 | $5.15 | 1.2M |
| 2022-04-04 | 50.44 | $5.34 | 900700 |
| 2022-04-01 | 46.56 | $5.04 | 1.3M |
| 2022-03-31 | 39.69 | $4.58 | 1.5M |
| 2022-03-30 | 40.01 | $4.61 | 880400 |
| 2022-03-29 | 42.61 | $4.85 | 796900 |
| 2022-03-28 | 41.10 | $4.75 | 1.3M |
| 2022-03-25 | 43.38 | $4.96 | 890400 |
| 2022-03-24 | 45.92 | $5.18 | 693000 |
| 2022-03-23 | 43.64 | $5.02 | 1.3M |
| 2022-03-22 | 45.47 | $5.18 | 1.9M |
| 2022-03-21 | 44.36 | $5.10 | 1.3M |
| 2022-03-18 | 46.60 | $5.30 | 2.0M |
| 2022-03-17 | 44.33 | $5.13 | 1.9M |
| 2022-03-16 | 47.13 | $5.38 | 799000 |
| 2022-03-15 | 43.32 | $5.10 | 652400 |
| 2022-03-14 | 41.76 | $4.99 | 1.0M |
| 2022-03-11 | 45.56 | $5.34 | 1.1M |
| 2022-03-10 | 50.01 | $5.70 | 807400 |
| 2022-03-09 | 50.01 | $5.70 | 899700 |
| 2022-03-08 | 44.88 | $5.32 | 783500 |
| 2022-03-07 | 45.59 | $5.38 | 1.1M |
| 2022-03-04 | 47.59 | $5.55 | 1.0M |
| 2022-03-03 | 46.80 | $5.49 | 983700 |
| 2022-03-02 | 52.24 | $5.93 | 695700 |
| 2022-03-01 | 47.50 | $5.57 | 892400 |
| 2022-02-28 | 48.39 | $5.64 | 692500 |
| 2022-02-25 | 48.26 | $5.63 | 678300 |
| 2022-02-24 | 46.45 | $5.49 | 1.3M |
| 2022-02-23 | 40.98 | $5.10 | 1.4M |
| 2022-02-22 | 45.38 | $5.49 | 511300 |
| 2022-02-18 | 46.98 | $5.62 | 785000 |
| 2022-02-17 | 47.71 | $5.68 | 792900 |
| 2022-02-16 | 50.87 | $5.93 | 659300 |
| 2022-02-15 | 50.12 | $5.87 | 577500 |
| 2022-02-14 | 46.35 | $5.58 | 722300 |
| 2022-02-11 | 48.38 | $5.75 | 583000 |
| 2022-02-10 | 50.49 | $5.92 | 1.4M |
| 2022-02-09 | 53.35 | $6.14 | 926000 |
| 2022-02-08 | 49.26 | $5.81 | 809000 |
| 2022-02-07 | 49.38 | $5.82 | 804900 |
| 2022-02-04 | 46.00 | $5.56 | 1.0M |
| 2022-02-03 | 41.59 | $5.25 | 676000 |
| 2022-02-02 | 44.49 | $5.51 | 714200 |
| 2022-02-01 | 47.51 | $5.76 | 552700 |
| 2022-01-31 | 46.82 | $5.71 | 816400 |
| 2022-01-28 | 42.54 | $5.41 | 625500 |
| 2022-01-27 | 39.12 | $5.19 | 763500 |
| 2022-01-26 | 42.99 | $5.54 | 820700 |
| 2022-01-25 | 44.54 | $5.67 | 823400 |
| 2022-01-24 | 43.49 | $5.60 | 1.0M |
| 2022-01-21 | 42.16 | $5.51 | 838300 |
| 2022-01-20 | 42.91 | $5.58 | 742800 |
| 2022-01-19 | 43.97 | $5.68 | 825300 |
| 2022-01-18 | 43.17 | $5.62 | 872400 |
| 2022-01-14 | 47.21 | $6.00 | 804000 |
| 2022-01-13 | 44.62 | $5.80 | 1.0M |
| 2022-01-12 | 47.97 | $6.10 | 856900 |
| 2022-01-11 | 51.01 | $6.35 | 679400 |
| 2022-01-10 | 50.54 | $6.31 | 1.5M |
| 2022-01-07 | 46.72 | $6.00 | 598000 |
| 2022-01-06 | 48.68 | $6.17 | 739000 |
| 2022-01-05 | 47.95 | $6.11 | 972500 |
| 2022-01-04 | 56.02 | $6.75 | 745300 |
| 2022-01-03 | 56.73 | $6.80 | 601200 |
| 2021-12-31 | 52.51 | $6.43 | 1.1M |
| 2021-12-30 | 55.28 | $6.63 | 702000 |
| 2021-12-29 | 57.14 | $6.76 | 816300 |
| 2021-12-28 | 56.28 | $6.68 | 781900 |
| 2021-12-27 | 58.37 | $6.83 | 947100 |
| 2021-12-23 | 63.61 | $7.18 | 2.1M |
| 2021-12-22 | 57.14 | $6.56 | 1.4M |
| 2021-12-21 | 51.75 | $6.15 | 701000 |
| 2021-12-20 | 49.85 | $6.02 | 836400 |
| 2021-12-17 | 48.97 | $5.96 | 1.9M |
| 2021-12-16 | 48.54 | $5.93 | 824600 |
| 2021-12-15 | 51.56 | $6.15 | 1.3M |
| 2021-12-14 | 49.10 | $5.97 | 1.2M |
| 2021-12-13 | 50.87 | $6.10 | 674700 |
| 2021-12-10 | 49.81 | $6.02 | 852400 |
| 2021-12-09 | 52.65 | $6.23 | 706700 |
| 2021-12-08 | 54.61 | $6.37 | 564600 |
| 2021-12-07 | 53.07 | $6.24 | 1.1M |
| 2021-12-06 | 50.73 | $6.05 | 1.1M |
| 2021-12-03 | 45.29 | $5.65 | 1.4M |
| 2021-12-02 | 48.47 | $5.90 | 931400 |
| 2021-12-01 | 48.05 | $5.87 | 1.3M |
| 2021-11-30 | 53.83 | $6.29 | 3.1M |
| 2021-11-29 | 47.72 | $5.86 | 2.4M |
| 2021-11-26 | 48.28 | $5.90 | 589000 |
| 2021-11-24 | 53.22 | $6.23 | 635700 |
| 2021-11-23 | 51.36 | $6.10 | 1.1M |
| 2021-11-22 | 51.36 | $6.10 | 1.3M |
| 2021-11-19 | 49.69 | $5.98 | 1.6M |
| 2021-11-18 | 55.23 | $6.35 | 1.2M |
| 2021-11-17 | 55.23 | $6.35 | 1.3M |
| 2021-11-16 | 53.98 | $6.25 | 2.0M |
| 2021-11-15 | 49.11 | $5.89 | 478700 |
| 2021-11-12 | 52.17 | $6.10 | 618200 |
| 2021-11-11 | 50.21 | $5.96 | 649400 |
| 2021-11-10 | 48.18 | $5.82 | 1.2M |
| 2021-11-09 | 50.12 | $5.96 | 921200 |
| 2021-11-08 | 48.86 | $5.87 | 639300 |
| 2021-11-05 | 46.60 | $5.71 | 1.2M |
| 2021-11-04 | 51.93 | $6.10 | 3.0M |
| 2021-11-03 | 48.79 | $5.88 | 804200 |
| 2021-11-02 | 44.74 | $5.62 | 675700 |
| 2021-11-01 | 42.07 | $5.46 | 540800 |
| 2021-10-29 | 38.15 | $5.24 | 497500 |
| 2021-10-28 | 40.64 | $5.45 | 712000 |
| 2021-10-27 | 36.52 | $5.23 | 433300 |
| 2021-10-26 | 37.76 | $5.34 | 758000 |
| 2021-10-25 | 36.07 | $5.25 | 1.6M |
| 2021-10-22 | 36.92 | $5.33 | 1.2M |
| 2021-10-21 | 41.18 | $5.70 | 541500 |
| 2021-10-20 | 41.42 | $5.72 | 446700 |
| 2021-10-19 | 41.90 | $5.76 | 323800 |
| 2021-10-18 | 43.07 | $5.86 | 624900 |
| 2021-10-15 | 45.87 | $6.09 | 572500 |
| 2021-10-14 | 46.88 | $6.17 | 636200 |
| 2021-10-13 | 44.11 | $5.98 | 755200 |
| 2021-10-12 | 40.21 | $5.73 | 606500 |
| 2021-10-11 | 41.08 | $5.81 | 857300 |
| 2021-10-08 | 37.55 | $5.59 | 1.1M |
| 2021-10-07 | 39.71 | $5.80 | 633000 |
| 2021-10-06 | 41.21 | $5.94 | 595700 |
| 2021-10-05 | 43.56 | $6.15 | 887900 |
| 2021-10-04 | 41.60 | $6.02 | 667600 |
| 2021-10-01 | 44.53 | $6.28 | 682100 |
| 2021-09-30 | 43.22 | $6.19 | 499200 |
| 2021-09-29 | 43.43 | $6.21 | 704500 |
| 2021-09-28 | 47.40 | $6.56 | 496000 |
| 2021-09-27 | 50.54 | $6.81 | 555300 |
| 2021-09-24 | 48.73 | $6.67 | 567300 |
| 2021-09-23 | 54.68 | $7.11 | 1.1M |
| 2021-09-22 | 50.65 | $6.80 | 1.1M |
| 2021-09-21 | 44.27 | $6.38 | 967400 |
| 2021-09-20 | 42.24 | $6.26 | 838400 |
| 2021-09-17 | 43.36 | $6.35 | 1.8M |
| 2021-09-16 | 39.81 | $6.14 | 1.1M |
| 2021-09-15 | 41.33 | $6.27 | 3.6M |
| 2021-09-14 | 43.27 | $6.43 | 738600 |
| 2021-09-13 | 44.13 | $6.50 | 652300 |
| 2021-09-10 | 46.91 | $6.72 | 558100 |
| 2021-09-09 | 49.62 | $6.92 | 337700 |
| 2021-09-08 | 47.91 | $6.80 | 620200 |
| 2021-09-07 | 50.34 | $6.98 | 705200 |
| 2021-09-03 | 49.11 | $6.89 | 576900 |
| 2021-09-02 | 51.68 | $7.08 | 375900 |
| 2021-09-01 | 52.36 | $7.13 | 297800 |
| 2021-08-31 | 52.00 | $7.10 | 725600 |
| 2021-08-30 | 49.70 | $6.91 | 827200 |
| 2021-08-27 | 52.73 | $7.15 | 586800 |
| 2021-08-26 | 45.80 | $6.62 | 438100 |
| 2021-08-25 | 47.81 | $6.78 | 508300 |
| 2021-08-24 | 46.41 | $6.68 | 661900 |
| 2021-08-23 | 44.14 | $6.52 | 672000 |
| 2021-08-20 | 39.24 | $6.20 | 1.6M |
| 2021-08-19 | 34.83 | $5.94 | 568800 |
| 2021-08-18 | 35.88 | $6.05 | 465300 |
| 2021-08-17 | 38.26 | $6.29 | 818600 |
| 2021-08-16 | 34.10 | $6.05 | 287500 |
| 2021-08-13 | 35.33 | $6.18 | 400600 |
| 2021-08-12 | 37.91 | $6.44 | 217300 |
| 2021-08-11 | 38.74 | $6.52 | 291800 |
| 2021-08-10 | 36.26 | $6.37 | 371900 |
| 2021-08-09 | 37.81 | $6.53 | 315100 |
| 2021-08-06 | 39.73 | $6.72 | 382900 |
| 2021-08-05 | 39.83 | $6.73 | 1.2M |
| 2021-08-04 | 35.96 | $6.48 | 612400 |
| 2021-08-03 | 37.62 | $6.66 | 457200 |
| 2021-08-02 | 39.54 | $6.86 | 568000 |
| 2021-07-30 | 35.96 | $6.63 | 399400 |
| 2021-07-29 | 38.91 | $6.94 | 442200 |
| 2021-07-28 | 42.30 | $7.26 | 307500 |
| 2021-07-27 | 37.09 | $6.94 | 344100 |
| 2021-07-26 | 39.08 | $7.13 | 284700 |
| 2021-07-23 | 40.38 | $7.25 | 331100 |
| 2021-07-22 | 41.70 | $7.37 | 708100 |
| 2021-07-21 | 47.47 | $7.84 | 1.2M |
| 2021-07-20 | 39.91 | $7.39 | 1.5M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.11
2025-04-21
Close Price
$8.54
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-04-21 | -11.11 | $8.54 | — |
| 2025-04-17 | -11.11 | $8.54 | 755560 |
| 2025-04-16 | 0.00 | $8.55 | 2.0M |
| 2025-04-15 | 0.00 | $8.55 | 1.6M |
| 2025-04-14 | -11.11 | $8.54 | 1.5M |
| 2025-04-11 | -33.33 | $8.52 | 1.5M |
| 2025-04-10 | -22.22 | $8.53 | 3.0M |
| 2025-04-09 | -11.11 | $8.53 | 4.2M |
| 2025-04-08 | -30.00 | $8.51 | 1.2M |
| 2025-04-07 | -18.18 | $8.52 | 4.2M |
| 2025-04-04 | -8.33 | $8.53 | 4.5M |
| 2025-04-03 | 0.00 | $8.53 | 1.0M |
| 2025-04-02 | -8.33 | $8.52 | 1.3M |
| 2025-04-01 | -23.08 | $8.50 | 1.7M |
| 2025-03-31 | -0.55 | $8.51 | 1.9M |
| 2025-03-28 | -0.82 | $8.50 | 835890 |
| 2025-03-27 | -0.77 | $8.50 | 706317 |
| 2025-03-26 | -0.25 | $8.52 | 1.2M |
| 2025-03-25 | -0.51 | $8.51 | 1.2M |
| 2025-03-24 | -0.50 | $8.50 | 1.7M |
| 2025-03-21 | -0.50 | $8.50 | 3.2M |
| 2025-03-20 | -0.76 | $8.47 | 1.7M |
| 2025-03-19 | -0.25 | $8.48 | 1.9M |
| 2025-03-18 | 0.00 | $8.48 | 1.5M |
| 2025-03-17 | -0.25 | $8.47 | 1.5M |
| 2025-03-14 | -0.48 | $8.46 | 2.2M |
| 2025-03-13 | -0.24 | $8.47 | 2.7M |
| 2025-03-12 | -0.23 | $8.46 | 1.8M |
| 2025-03-11 | -0.44 | $8.45 | 3.0M |
| 2025-03-10 | -0.22 | $8.46 | 4.3M |
| 2025-03-07 | -0.88 | $8.43 | 7.0M |
| 2025-03-06 | -0.88 | $8.43 | 10.7M |
| 2025-03-05 | -0.22 | $8.46 | 118.6M |
| 2025-03-04 | -32.76 | $4.96 | 2.0M |
| 2025-03-03 | -28.00 | $5.04 | 4.6M |
| 2025-02-28 | -16.00 | $5.25 | 1.9M |
| 2025-02-27 | -45.14 | $4.74 | 1.0M |
| 2025-02-26 | -53.14 | $4.60 | 1.7M |
| 2025-02-25 | -49.14 | $4.67 | 1.7M |
| 2025-02-24 | -44.00 | $4.76 | 2.0M |
| 2025-02-21 | -21.71 | $5.15 | 2.0M |
| 2025-02-20 | -20.11 | $5.17 | 1.7M |
| 2025-02-19 | -24.59 | $5.08 | 4.5M |
| 2025-02-18 | -18.60 | $4.83 | 4.6M |
| 2025-02-14 | -22.13 | $4.38 | 1.2M |
| 2025-02-13 | -1.63 | $4.56 | 1.5M |
| 2025-02-12 | -3.25 | $4.44 | 1.5M |
| 2025-02-11 | -0.89 | $4.36 | 2.1M |
| 2025-02-10 | -20.34 | $4.06 | 1.1M |
| 2025-02-07 | -7.63 | $4.21 | 2.1M |
| 2025-02-06 | -9.09 | $4.12 | 2.0M |
| 2025-02-05 | -22.73 | $3.97 | 1.5M |
| 2025-02-04 | -26.36 | $3.93 | 882526 |
| 2025-02-03 | -38.18 | $3.80 | 1.6M |
| 2025-01-31 | -25.45 | $3.94 | 1.2M |
| 2025-01-30 | -10.00 | $4.11 | 1.4M |
| 2025-01-29 | -12.84 | $4.07 | 1.0M |
| 2025-01-28 | -13.76 | $4.06 | 1.0M |
| 2025-01-27 | -16.51 | $4.03 | 1.1M |
| 2025-01-24 | -10.78 | $3.96 | 757202 |
| 2025-01-23 | -20.69 | $3.83 | 1.7M |
| 2025-01-22 | -22.83 | $3.78 | 1.5M |
| 2025-01-21 | -17.16 | $3.84 | 2.1M |
| 2025-01-17 | -22.94 | $3.55 | 927142 |
| 2025-01-16 | -12.84 | $3.66 | 1.1M |
| 2025-01-15 | -30.28 | $3.47 | 1.8M |
| 2025-01-14 | -39.45 | $3.37 | 2.4M |
| 2025-01-13 | -44.95 | $3.31 | 1.4M |
| 2025-01-10 | -42.97 | $3.25 | 1.5M |
| 2025-01-08 | -17.71 | $3.49 | 1.2M |
| 2025-01-07 | -4.70 | $3.66 | 1.6M |
| 2025-01-06 | -8.72 | $3.54 | 1.9M |
| 2025-01-03 | -2.44 | $3.62 | 1.3M |
| 2025-01-02 | -10.45 | $3.39 | 1.5M |
| 2024-12-31 | -6.67 | $3.48 | 2.0M |
| 2024-12-30 | -8.04 | $3.44 | 1.6M |
| 2024-12-27 | -5.36 | $3.46 | 2.2M |
| 2024-12-26 | -6.59 | $3.22 | 778733 |
| 2024-12-24 | -1.94 | $3.34 | 1.6M |
| 2024-12-23 | -14.34 | $3.02 | 1.2M |
| 2024-12-20 | -15.50 | $2.99 | 2.5M |
| 2024-12-19 | -20.93 | $2.85 | 2.4M |
| 2024-12-18 | -26.36 | $2.71 | 1.2M |
| 2024-12-17 | -22.48 | $2.81 | 2.1M |
| 2024-12-16 | -18.61 | $2.91 | 1.6M |
| 2024-12-13 | -17.05 | $2.95 | 2.6M |
| 2024-12-12 | -17.44 | $2.94 | 6.0M |
| 2024-12-11 | -15.89 | $2.98 | 10.0M |
| 2024-12-10 | -24.42 | $2.76 | 182.0M |
| 2024-12-09 | -79.66 | $0.87 | 20.1M |
| 2024-12-06 | -92.93 | $0.83 | 284900 |
| 2024-12-05 | -83.90 | $0.86 | 268321 |
| 2024-12-04 | -80.70 | $0.87 | 144644 |
| 2024-12-03 | -83.80 | $0.86 | 95200 |
| 2024-12-02 | -74.28 | $0.89 | 243856 |
| 2024-11-29 | -82.76 | $0.88 | 126746 |
| 2024-11-27 | -74.14 | $0.91 | 78400 |
| 2024-11-26 | -74.45 | $0.90 | 92037 |
| 2024-11-25 | -78.66 | $0.89 | 150700 |
| 2024-11-22 | -75.86 | $0.90 | 108701 |
| 2024-11-21 | -71.14 | $0.91 | 143100 |
| 2024-11-20 | -82.76 | $0.88 | 145957 |
| 2024-11-19 | -82.76 | $0.88 | 193786 |
| 2024-11-18 | -82.76 | $0.88 | 187006 |
| 2024-11-15 | -89.69 | $0.86 | 689133 |
| 2024-11-14 | -77.65 | $0.90 | 328735 |
| 2024-11-13 | -59.65 | $0.95 | 242200 |
| 2024-11-12 | -41.16 | $0.99 | 221300 |
| 2024-11-11 | -25.00 | $1.04 | 351546 |
| 2024-11-08 | -40.63 | $0.99 | 920401 |
| 2024-11-07 | -48.04 | $0.94 | 386400 |
| 2024-11-06 | -19.23 | $1.01 | 354300 |
| 2024-11-05 | -12.00 | $1.02 | 223211 |
| 2024-11-04 | -24.00 | $0.99 | 259873 |
| 2024-11-01 | -5.00 | $0.99 | 208100 |
| 2024-10-31 | -15.00 | $0.97 | 199233 |
| 2024-10-30 | -33.33 | $0.92 | 179900 |
| 2024-10-29 | -27.78 | $0.93 | 310200 |
| 2024-10-28 | -10.43 | $0.94 | 250348 |
| 2024-10-25 | -51.70 | $0.87 | 148800 |
| 2024-10-24 | -53.30 | $0.87 | 164100 |
| 2024-10-23 | -60.31 | $0.86 | 45144 |
| 2024-10-22 | -49.17 | $0.88 | 64900 |
| 2024-10-21 | -46.63 | $0.88 | 109500 |
| 2024-10-18 | -45.96 | $0.88 | 48608 |
| 2024-10-17 | -51.77 | $0.87 | 83409 |
| 2024-10-16 | -55.97 | $0.87 | 113400 |
| 2024-10-15 | -67.18 | $0.85 | 318211 |
| 2024-10-14 | -39.81 | $0.90 | 46100 |
| 2024-10-11 | -43.44 | $0.89 | 103036 |
| 2024-10-10 | -55.11 | $0.87 | 76300 |
| 2024-10-09 | -43.51 | $0.89 | 42208 |
| 2024-10-08 | -61.57 | $0.87 | 126000 |
| 2024-10-07 | -25.96 | $0.91 | 73301 |
| 2024-10-04 | -20.76 | $0.92 | 44427 |
| 2024-10-03 | -33.08 | $0.90 | 52008 |
| 2024-10-02 | -3.27 | $0.94 | 169994 |
| 2024-10-01 | -40.84 | $0.89 | 200484 |
| 2024-09-30 | -12.53 | $0.93 | 95781 |
| 2024-09-27 | -52.14 | $0.89 | 181514 |
| 2024-09-26 | -50.43 | $0.90 | 301846 |
| 2024-09-25 | -83.38 | $0.84 | 125630 |
| 2024-09-24 | -86.57 | $0.84 | 208413 |
| 2024-09-23 | -92.38 | $0.85 | 164700 |
| 2024-09-20 | -75.33 | $0.89 | 225100 |
| 2024-09-19 | -90.00 | $0.88 | 178004 |
| 2024-09-18 | -96.77 | $0.86 | 130637 |
| 2024-09-17 | -90.52 | $0.88 | 365475 |
| 2024-09-16 | -98.53 | $0.86 | 160900 |
| 2024-09-13 | -98.53 | $0.86 | 319709 |
| 2024-09-12 | -82.26 | $0.87 | 53400 |
| 2024-09-11 | -77.68 | $0.86 | 86600 |
| 2024-09-10 | -70.77 | $0.88 | 76623 |
| 2024-09-09 | -71.45 | $0.88 | 104100 |
| 2024-09-06 | -71.36 | $0.88 | 111220 |
| 2024-09-05 | -70.66 | $0.88 | 101434 |
| 2024-09-04 | -67.20 | $0.89 | 159216 |
| 2024-09-03 | -73.45 | $0.87 | 539925 |
| 2024-08-30 | -58.61 | $0.93 | 123523 |
| 2024-08-29 | -56.59 | $0.94 | 307300 |
| 2024-08-28 | -43.95 | $1.00 | 275732 |
| 2024-08-27 | -47.14 | $0.98 | 240510 |
| 2024-08-26 | -48.20 | $0.98 | 338000 |
| 2024-08-23 | -47.73 | $0.98 | 795407 |
| 2024-08-22 | -43.18 | $1.00 | 1.0M |
| 2024-08-21 | -27.27 | $1.07 | 2.0M |
| 2024-08-20 | -29.55 | $1.06 | 2.1M |
| 2024-08-19 | -31.82 | $1.05 | 8.1M |
| 2024-08-16 | -18.18 | $1.02 | 2.3M |
| 2024-08-15 | -59.92 | $0.84 | 490200 |
| 2024-08-14 | -56.56 | $0.84 | 1.8M |
| 2024-08-13 | -90.87 | $0.77 | 564121 |
| 2024-08-12 | -88.29 | $0.82 | 118400 |
| 2024-08-09 | -89.13 | $0.82 | 284800 |
| 2024-08-08 | -83.79 | $0.83 | 141102 |
| 2024-08-07 | -79.95 | $0.84 | 202827 |
| 2024-08-06 | -76.21 | $0.84 | 153906 |
| 2024-08-05 | -67.00 | $0.86 | 393408 |
| 2024-08-02 | -79.46 | $0.82 | 241650 |
| 2024-08-01 | -63.33 | $0.86 | 133913 |
| 2024-07-31 | -46.41 | $0.89 | 134208 |
| 2024-07-30 | -49.00 | $0.88 | 72835 |
| 2024-07-29 | -45.18 | $0.89 | 107045 |
| 2024-07-26 | -46.21 | $0.89 | 148300 |
| 2024-07-25 | -48.51 | $0.89 | 130507 |
| 2024-07-24 | -51.10 | $0.88 | 253044 |
| 2024-07-23 | -39.22 | $0.90 | 228721 |
| 2024-07-22 | -36.67 | $0.91 | 91670 |
| 2024-07-19 | -41.37 | $0.90 | 139157 |
| 2024-07-18 | -41.32 | $0.90 | 168396 |
| 2024-07-17 | -20.29 | $0.94 | 177553 |
| 2024-07-16 | -18.09 | $0.95 | 524534 |
| 2024-07-15 | -2.14 | $0.94 | 279850 |
| 2024-07-12 | -30.29 | $0.90 | 182323 |
| 2024-07-11 | -44.41 | $0.88 | 289859 |
| 2024-07-10 | -68.38 | $0.84 | 254033 |
| 2024-07-09 | -78.20 | $0.82 | 181868 |
| 2024-07-08 | -79.76 | $0.82 | 399044 |
| 2024-07-05 | -86.69 | $0.84 | 362048 |
| 2024-07-03 | -90.98 | $0.87 | 56216 |
| 2024-07-02 | -97.73 | $0.86 | 244393 |
| 2024-07-01 | -98.23 | $0.87 | 216679 |
| 2024-06-28 | -94.55 | $0.88 | 268362 |
| 2024-06-27 | -82.64 | $0.89 | 116861 |
| 2024-06-26 | -88.18 | $0.88 | 327370 |
| 2024-06-25 | -49.91 | $0.93 | 248298 |
| 2024-06-24 | -66.82 | $0.91 | 141701 |
| 2024-06-21 | -81.82 | $0.89 | 131636 |
| 2024-06-20 | -86.67 | $0.89 | 163402 |
| 2024-06-18 | -98.67 | $0.87 | 317295 |
| 2024-06-17 | -89.59 | $0.89 | 393392 |
| 2024-06-14 | -98.28 | $0.88 | 387264 |
| 2024-06-13 | -100.00 | $0.88 | 678666 |
| 2024-06-12 | -71.25 | $0.93 | 389594 |
| 2024-06-11 | -75.30 | $0.93 | 221060 |
| 2024-06-10 | -78.53 | $0.93 | 227186 |
| 2024-06-07 | -76.24 | $0.93 | 314296 |
| 2024-06-06 | -78.79 | $0.94 | 130306 |
| 2024-06-05 | -83.86 | $0.93 | 104890 |
| 2024-06-04 | -72.07 | $0.95 | 92183 |
| 2024-06-03 | -60.50 | $0.97 | 75649 |
| 2024-05-31 | -59.43 | $0.97 | 99188 |
| 2024-05-30 | -61.50 | $0.96 | 178556 |
| 2024-05-29 | -81.25 | $0.92 | 177459 |
| 2024-05-28 | -71.56 | $0.94 | 105062 |
| 2024-05-24 | -70.00 | $0.94 | 271830 |
| 2024-05-23 | -63.98 | $0.94 | 188276 |
| 2024-05-22 | -51.63 | $0.96 | 272098 |
| 2024-05-21 | -44.51 | $0.98 | 48551 |
| 2024-05-20 | -38.16 | $0.99 | 163432 |
| 2024-05-17 | -36.76 | $0.99 | 92214 |
| 2024-05-16 | -47.18 | $0.97 | 120485 |
| 2024-05-15 | -42.65 | $0.98 | 121146 |
| 2024-05-14 | -29.41 | $1.00 | 251454 |
| 2024-05-13 | 0.00 | $1.05 | 322488 |
| 2024-05-10 | -43.44 | $0.97 | 126065 |
| 2024-05-09 | -18.75 | $1.01 | 302044 |
| 2024-05-08 | -35.29 | $0.97 | 91586 |
| 2024-05-07 | -21.43 | $0.99 | 258717 |
| 2024-05-06 | -25.00 | $1.00 | 428991 |
| 2024-05-03 | -54.44 | $0.95 | 158502 |
| 2024-05-02 | -58.71 | $0.95 | 319499 |
| 2024-05-01 | -63.16 | $0.95 | 391068 |
| 2024-04-30 | -68.42 | $0.94 | 206867 |
| 2024-04-29 | -71.26 | $0.93 | 142843 |
| 2024-04-26 | -89.53 | $0.90 | 228222 |
| 2024-04-25 | -94.76 | $0.89 | 242708 |
| 2024-04-24 | -87.62 | $0.91 | 88247 |
| 2024-04-23 | -78.43 | $0.93 | 182129 |
| 2024-04-22 | -83.86 | $0.91 | 233440 |
| 2024-04-19 | -97.90 | $0.88 | 427003 |
| 2024-04-18 | -79.65 | $0.93 | 361034 |
| 2024-04-17 | -93.99 | $0.90 | 484918 |
| 2024-04-16 | -90.95 | $0.92 | 310230 |
| 2024-04-15 | -95.01 | $0.91 | 507109 |
| 2024-04-12 | -80.50 | $0.96 | 235362 |
| 2024-04-11 | -71.43 | $0.99 | 205381 |
| 2024-04-10 | -73.03 | $1.00 | 383092 |
| 2024-04-09 | -77.14 | $0.99 | 152086 |
| 2024-04-08 | -76.92 | $1.00 | 195100 |
| 2024-04-05 | -69.23 | $1.03 | 210691 |
| 2024-04-04 | -66.67 | $1.04 | 414598 |
| 2024-04-03 | -66.67 | $1.04 | 360117 |
| 2024-04-02 | -74.36 | $1.01 | 226884 |
| 2024-04-01 | -64.10 | $1.05 | 319786 |
| 2024-03-28 | -61.54 | $1.06 | 377228 |
| 2024-03-27 | -74.36 | $1.01 | 286704 |
| 2024-03-26 | -79.49 | $0.99 | 125561 |
| 2024-03-25 | -80.90 | $0.98 | 355164 |
| 2024-03-22 | -76.97 | $1.00 | 507192 |
| 2024-03-21 | -88.21 | $0.96 | 315103 |
| 2024-03-20 | -79.49 | $0.99 | 712222 |
| 2024-03-19 | -87.18 | $0.96 | 2.7M |
| 2024-03-18 | -100.00 | $1.10 | 224464 |
| 2024-03-15 | -57.69 | $1.15 | 281185 |
| 2024-03-14 | -57.14 | $1.14 | 197019 |
| 2024-03-13 | -44.83 | $1.17 | 305850 |
| 2024-03-12 | -40.00 | $1.18 | 185257 |
| 2024-03-11 | -19.05 | $1.24 | 259717 |
| 2024-03-08 | -10.11 | $1.26 | 287807 |
| 2024-03-07 | -9.84 | $1.26 | 312664 |
| 2024-03-06 | -12.30 | $1.25 | 401810 |
| 2024-03-05 | -21.96 | $1.21 | 422105 |
| 2024-03-04 | -28.78 | $1.18 | 562687 |
| 2024-03-01 | -31.18 | $1.17 | 714470 |
| 2024-02-29 | -35.97 | $1.15 | 654909 |
| 2024-02-28 | -14.39 | $1.24 | 651339 |
| 2024-02-27 | -15.50 | $1.21 | 470263 |
| 2024-02-26 | -20.67 | $1.19 | 362872 |
| 2024-02-23 | -23.26 | $1.18 | 219029 |
| 2024-02-22 | -23.26 | $1.18 | 389429 |
| 2024-02-21 | -20.67 | $1.19 | 428494 |
| 2024-02-20 | -12.92 | $1.22 | 993014 |
| 2024-02-16 | -3.61 | $1.15 | 744747 |
| 2024-02-15 | -27.65 | $1.04 | 483453 |
| 2024-02-14 | -23.04 | $1.05 | 408133 |
| 2024-02-13 | -32.26 | $1.03 | 838591 |
| 2024-02-12 | -23.04 | $1.05 | 2.5M |
| 2024-02-09 | -56.07 | $0.93 | 272659 |
| 2024-02-08 | -78.66 | $0.91 | 153908 |
| 2024-02-07 | -76.26 | $0.92 | 160893 |
| 2024-02-06 | -70.70 | $0.93 | 227420 |
| 2024-02-05 | -85.67 | $0.91 | 595739 |
| 2024-02-02 | -80.37 | $0.93 | 460668 |
| 2024-02-01 | -80.89 | $0.93 | 160166 |
| 2024-01-31 | -76.74 | $0.94 | 101059 |
| 2024-01-30 | -72.81 | $0.94 | 179022 |
| 2024-01-29 | -94.00 | $0.91 | 362264 |
| 2024-01-26 | -81.78 | $0.93 | 104219 |
| 2024-01-25 | -81.48 | $0.93 | 149461 |
| 2024-01-24 | -95.38 | $0.92 | 268444 |
| 2024-01-23 | -84.62 | $0.93 | 118925 |
| 2024-01-22 | -83.02 | $0.93 | 117786 |
| 2024-01-19 | -87.17 | $0.92 | 164276 |
| 2024-01-18 | -90.34 | $0.92 | 438321 |
| 2024-01-17 | -75.40 | $0.94 | 306988 |
| 2024-01-16 | -67.92 | $0.95 | 296575 |
| 2024-01-12 | -60.38 | $0.96 | 145633 |
| 2024-01-11 | -52.83 | $0.97 | 222109 |
| 2024-01-10 | -22.64 | $1.01 | 134926 |
| 2024-01-09 | -22.64 | $1.01 | 933686 |
| 2024-01-08 | -49.37 | $0.96 | 201774 |
| 2024-01-05 | -70.15 | $0.94 | 211618 |
| 2024-01-04 | -44.00 | $0.96 | 78863 |
| 2024-01-03 | -62.05 | $0.95 | 277744 |
| 2024-01-02 | -48.78 | $0.96 | 407038 |
| 2023-12-29 | -46.34 | $0.96 | 900010 |
| 2023-12-28 | -90.24 | $0.92 | 570999 |
| 2023-12-27 | -60.98 | $0.95 | 458165 |
| 2023-12-26 | -65.85 | $0.94 | 465821 |
| 2023-12-22 | -76.88 | $0.93 | 728595 |
| 2023-12-21 | -87.80 | $0.92 | 905294 |
| 2023-12-20 | -78.39 | $0.94 | 667581 |
| 2023-12-19 | -65.04 | $0.97 | 499129 |
| 2023-12-18 | -98.25 | $0.95 | 902792 |
| 2023-12-15 | -76.50 | $0.97 | 326492 |
| 2023-12-14 | -76.39 | $0.97 | 446082 |
| 2023-12-13 | -89.71 | $0.95 | 330453 |
| 2023-12-12 | -51.24 | $0.97 | 156043 |
| 2023-12-11 | -33.52 | $0.99 | 232254 |
| 2023-12-08 | -43.69 | $0.97 | 80169 |
| 2023-12-07 | -42.19 | $0.97 | 93023 |
| 2023-12-06 | -50.00 | $0.97 | 217101 |
| 2023-12-05 | -57.11 | $0.96 | 329222 |
| 2023-12-04 | -49.75 | $0.98 | 273578 |
| 2023-12-01 | -35.00 | $1.01 | 166079 |
| 2023-11-30 | -53.70 | $0.97 | 323527 |
| 2023-11-29 | -64.70 | $0.95 | 130817 |
| 2023-11-28 | -64.95 | $0.95 | 136930 |
| 2023-11-27 | -53.75 | $0.97 | 265868 |
| 2023-11-24 | -63.70 | $0.95 | 74426 |
| 2023-11-22 | -59.65 | $0.96 | 134850 |
| 2023-11-21 | -60.00 | $0.96 | 237002 |
| 2023-11-20 | -40.00 | $1.00 | 515660 |
| 2023-11-17 | -55.10 | $0.97 | 792844 |
| 2023-11-16 | -40.00 | $1.00 | 525974 |
| 2023-11-15 | -60.00 | $0.96 | 497766 |
| 2023-11-14 | -55.00 | $0.97 | 330386 |
| 2023-11-13 | -89.95 | $0.90 | 527160 |
| 2023-11-10 | -70.00 | $0.94 | 540645 |
| 2023-11-09 | -78.79 | $0.95 | 377605 |
| 2023-11-08 | -58.06 | $0.98 | 988092 |
| 2023-11-07 | -30.30 | $1.03 | 264387 |
| 2023-11-06 | -30.30 | $1.03 | 656053 |
| 2023-11-03 | -6.45 | $1.06 | 567026 |
| 2023-11-02 | -55.17 | $0.98 | 333564 |
| 2023-11-01 | -68.97 | $0.96 | 126947 |
| 2023-10-31 | -81.45 | $0.94 | 259141 |
| 2023-10-30 | -71.03 | $0.96 | 389422 |
| 2023-10-27 | -57.79 | $0.98 | 582168 |
| 2023-10-26 | -89.29 | $0.94 | 316801 |
| 2023-10-25 | -94.54 | $0.94 | 234427 |
| 2023-10-24 | -84.75 | $0.95 | 278379 |
| 2023-10-23 | -97.84 | $0.93 | 575222 |
| 2023-10-20 | -86.07 | $0.95 | 442603 |
| 2023-10-19 | -35.89 | $1.02 | 561537 |
| 2023-10-18 | -25.80 | $1.04 | 288525 |
| 2023-10-17 | -25.80 | $1.04 | 807531 |
| 2023-10-16 | -46.16 | $1.01 | 397239 |
| 2023-10-13 | -63.54 | $0.98 | 403196 |
| 2023-10-12 | -73.48 | $0.97 | 425580 |
| 2023-10-11 | -53.58 | $1.00 | 276488 |
| 2023-10-10 | -72.23 | $0.98 | 470922 |
| 2023-10-09 | -89.38 | $0.95 | 312885 |
| 2023-10-06 | -84.84 | $0.96 | 339168 |
| 2023-10-05 | -91.71 | $0.95 | 282005 |
| 2023-10-04 | -86.64 | $0.96 | 525802 |
| 2023-10-03 | -89.75 | $0.95 | 432169 |
| 2023-10-02 | -86.53 | $0.97 | 334156 |
| 2023-09-29 | -95.10 | $0.96 | 594752 |
| 2023-09-28 | -90.91 | $0.97 | 1.5M |
| 2023-09-27 | -72.73 | $1.01 | 356234 |
| 2023-09-26 | -84.77 | $0.98 | 564235 |
| 2023-09-25 | -86.36 | $0.98 | 1.2M |
| 2023-09-22 | -76.47 | $1.04 | 218605 |
| 2023-09-21 | -73.53 | $1.05 | 223033 |
| 2023-09-20 | -60.53 | $1.06 | 427586 |
| 2023-09-19 | -57.89 | $1.06 | 452046 |
| 2023-09-18 | -58.33 | $1.03 | 290295 |
| 2023-09-15 | -52.00 | $1.04 | 687996 |
| 2023-09-14 | -44.00 | $1.06 | 414988 |
| 2023-09-13 | -44.00 | $1.06 | 1.0M |
| 2023-09-12 | -30.00 | $1.10 | 625793 |
| 2023-09-11 | -44.00 | $1.06 | 731874 |
| 2023-09-08 | -44.00 | $1.06 | 260890 |
| 2023-09-07 | -48.00 | $1.05 | 671505 |
| 2023-09-06 | -40.00 | $1.07 | 404900 |
| 2023-09-05 | -28.00 | $1.10 | 283700 |
| 2023-09-01 | -36.00 | $1.08 | 672500 |
| 2023-08-31 | -12.00 | $1.14 | 691400 |
| 2023-08-30 | -24.00 | $1.11 | 327500 |
| 2023-08-29 | -35.71 | $1.10 | 580700 |
| 2023-08-28 | -46.43 | $1.07 | 555800 |
| 2023-08-25 | -65.52 | $1.02 | 610100 |
| 2023-08-24 | -55.17 | $1.05 | 850300 |
| 2023-08-23 | -65.52 | $1.02 | 939200 |
| 2023-08-22 | -75.86 | $0.99 | 1.1M |
| 2023-08-21 | -72.41 | $1.00 | 1.6M |
| 2023-08-18 | -93.33 | $0.94 | 733400 |
| 2023-08-17 | -96.30 | $0.96 | 968900 |
| 2023-08-16 | -96.30 | $0.96 | 1.2M |
| 2023-08-15 | -96.30 | $0.97 | 660400 |
| 2023-08-14 | -85.19 | $1.00 | 759500 |
| 2023-08-11 | -96.15 | $0.98 | 866400 |
| 2023-08-10 | -95.65 | $1.01 | 755100 |
| 2023-08-09 | -95.45 | $1.02 | 1.0M |
| 2023-08-08 | -85.71 | $1.06 | 576100 |
| 2023-08-07 | -90.00 | $1.06 | 1.4M |
| 2023-08-04 | -100.00 | $1.10 | 1.1M |
| 2023-08-03 | -76.92 | $1.16 | 559400 |
| 2023-08-02 | -61.54 | $1.18 | 1.4M |
| 2023-08-01 | -53.85 | $1.19 | 521900 |
| 2023-07-31 | -61.54 | $1.18 | 778600 |
| 2023-07-28 | -76.92 | $1.16 | 738100 |
| 2023-07-27 | -93.33 | $1.14 | 740000 |
| 2023-07-26 | -73.33 | $1.17 | 440200 |
| 2023-07-25 | -89.47 | $1.15 | 1.3M |
| 2023-07-24 | -85.71 | $1.17 | 353700 |
| 2023-07-21 | -72.73 | $1.20 | 558500 |
| 2023-07-20 | -77.27 | $1.19 | 488100 |
| 2023-07-19 | -74.07 | $1.21 | 724200 |
| 2023-07-18 | -89.29 | $1.17 | 415600 |
| 2023-07-17 | -87.10 | $1.18 | 408200 |
| 2023-07-14 | -83.87 | $1.19 | 396100 |
| 2023-07-13 | -77.42 | $1.21 | 482100 |
| 2023-07-12 | -77.42 | $1.21 | 744200 |
| 2023-07-11 | -77.42 | $1.21 | 616600 |
| 2023-07-10 | -70.97 | $1.23 | 710700 |
| 2023-07-07 | -93.75 | $1.16 | 496900 |
| 2023-07-06 | -97.67 | $1.15 | 619100 |
| 2023-07-05 | -94.74 | $1.21 | 240200 |
| 2023-07-03 | -100.00 | $1.19 | 388100 |
| 2023-06-30 | -100.00 | $1.21 | 936400 |
| 2023-06-29 | -97.06 | $1.24 | 873800 |
| 2023-06-28 | -97.06 | $1.24 | 823500 |
| 2023-06-27 | -91.18 | $1.26 | 1.1M |
| 2023-06-26 | -96.43 | $1.30 | 1.2M |
| 2023-06-23 | -92.86 | $1.31 | 13.6M |
| 2023-06-22 | -85.71 | $1.33 | 1.7M |
| 2023-06-21 | -78.57 | $1.35 | 1.4M |
| 2023-06-20 | -47.22 | $1.40 | 966900 |
| 2023-06-16 | -34.09 | $1.42 | 1.1M |
| 2023-06-15 | -26.09 | $1.45 | 921000 |
| 2023-06-14 | -42.55 | $1.37 | 891000 |
| 2023-06-13 | -31.25 | $1.42 | 649800 |
| 2023-06-12 | -37.50 | $1.39 | 498500 |
| 2023-06-09 | -37.50 | $1.39 | 958100 |
| 2023-06-08 | -39.58 | $1.38 | 1.3M |
| 2023-06-07 | -25.00 | $1.45 | 1.2M |
| 2023-06-06 | -2.17 | $1.54 | 885600 |
| 2023-06-05 | -11.90 | $1.46 | 1.0M |
| 2023-06-02 | -14.29 | $1.45 | 729100 |
| 2023-06-01 | -28.57 | $1.39 | 641600 |
| 2023-05-31 | -30.95 | $1.38 | 501400 |
| 2023-05-30 | -30.95 | $1.38 | 562200 |
| 2023-05-26 | -23.81 | $1.41 | 478200 |
| 2023-05-25 | -35.71 | $1.36 | 803800 |
| 2023-05-24 | -16.67 | $1.44 | 998100 |
| 2023-05-23 | -19.05 | $1.43 | 3.7M |
| 2023-05-22 | -11.43 | $1.40 | 4.1M |
| 2023-05-19 | -20.00 | $1.21 | 3.5M |
| 2023-05-18 | -78.57 | $1.12 | 865800 |
| 2023-05-17 | -73.33 | $1.13 | 1.5M |
| 2023-05-16 | -93.33 | $1.10 | 898100 |
| 2023-05-15 | -70.59 | $1.14 | 1.0M |
| 2023-05-12 | -85.71 | $1.12 | 1.1M |
| 2023-05-11 | -66.67 | $1.16 | 723700 |
| 2023-05-10 | -80.95 | $1.13 | 1.2M |
| 2023-05-09 | -94.74 | $1.12 | 763100 |
| 2023-05-08 | -100.00 | $1.12 | 1.0M |
| 2023-05-05 | -77.78 | $1.16 | 1.3M |
| 2023-05-04 | -88.89 | $1.14 | 465400 |
| 2023-05-03 | -94.44 | $1.13 | 815100 |
| 2023-05-02 | -88.89 | $1.14 | 560500 |
| 2023-05-01 | -61.11 | $1.19 | 818100 |
| 2023-04-28 | -77.78 | $1.16 | 899800 |
| 2023-04-27 | -94.44 | $1.13 | 629000 |
| 2023-04-26 | -93.75 | $1.15 | 613100 |
| 2023-04-25 | -92.86 | $1.17 | 468400 |
| 2023-04-24 | -100.00 | $1.18 | 1.0M |
| 2023-04-21 | -75.00 | $1.21 | 877900 |
| 2023-04-20 | -75.00 | $1.21 | 606000 |
| 2023-04-19 | -71.43 | $1.22 | 626400 |
| 2023-04-18 | -64.29 | $1.23 | 1.5M |
| 2023-04-17 | -57.14 | $1.24 | 1.1M |
| 2023-04-14 | -87.50 | $1.20 | 510500 |
| 2023-04-13 | -63.16 | $1.25 | 567900 |
| 2023-04-12 | -90.00 | $1.20 | 774200 |
| 2023-04-11 | -92.00 | $1.20 | 841600 |
| 2023-04-10 | -74.07 | $1.25 | 1.2M |
| 2023-04-06 | -92.59 | $1.20 | 381100 |
| 2023-04-05 | -91.67 | $1.21 | 777900 |
| 2023-04-04 | -85.00 | $1.24 | 576300 |
| 2023-04-03 | -81.82 | $1.26 | 447100 |
| 2023-03-31 | -82.98 | $1.26 | 546200 |
| 2023-03-30 | -94.12 | $1.21 | 513300 |
| 2023-03-29 | -89.83 | $1.24 | 991100 |
| 2023-03-28 | -100.00 | $1.19 | 460800 |
| 2023-03-27 | -98.25 | $1.21 | 833400 |
| 2023-03-24 | -96.49 | $1.22 | 670400 |
| 2023-03-23 | -92.86 | $1.25 | 807800 |
| 2023-03-22 | -100.00 | $1.22 | 728700 |
| 2023-03-21 | -92.00 | $1.31 | 410700 |
| 2023-03-20 | -98.00 | $1.28 | 654700 |
| 2023-03-17 | -98.00 | $1.28 | 857900 |
| 2023-03-16 | -93.48 | $1.34 | 680500 |
| 2023-03-15 | -95.35 | $1.36 | 561100 |
| 2023-03-14 | -90.48 | $1.39 | 690400 |
| 2023-03-13 | -83.33 | $1.42 | 799800 |
| 2023-03-10 | -97.73 | $1.36 | 1.1M |
| 2023-03-09 | -97.78 | $1.41 | 1.0M |
| 2023-03-08 | -94.29 | $1.52 | 858000 |
| 2023-03-07 | -87.88 | $1.56 | 1.2M |
| 2023-03-06 | -78.95 | $1.60 | 1.1M |
| 2023-03-03 | -71.05 | $1.63 | 1.1M |
| 2023-03-02 | -55.26 | $1.69 | 1.5M |
| 2023-03-01 | -81.58 | $1.59 | 809500 |
| 2023-02-28 | -84.21 | $1.58 | 473100 |
| 2023-02-27 | -84.21 | $1.58 | 709000 |
| 2023-02-24 | -94.74 | $1.54 | 888800 |
| 2023-02-23 | -91.67 | $1.57 | 631500 |
| 2023-02-22 | -91.67 | $1.57 | 588200 |
| 2023-02-21 | -94.29 | $1.57 | 554000 |
| 2023-02-17 | -71.43 | $1.65 | 640300 |
| 2023-02-16 | -100.00 | $1.63 | 1.0M |
| 2023-02-15 | -88.00 | $1.68 | 805800 |
| 2023-02-14 | -93.75 | $1.70 | 793900 |
| 2023-02-13 | -89.47 | $1.73 | 1.0M |
| 2023-02-10 | -93.18 | $1.72 | 880500 |
| 2023-02-09 | -93.02 | $1.73 | 841600 |
| 2023-02-08 | -82.50 | $1.80 | 598200 |
| 2023-02-07 | -77.50 | $1.82 | 500700 |
| 2023-02-06 | -75.00 | $1.83 | 755300 |
| 2023-02-03 | -77.50 | $1.82 | 701000 |
| 2023-02-02 | -72.50 | $1.84 | 975100 |
| 2023-02-01 | -77.50 | $1.82 | 620800 |
| 2023-01-31 | -90.00 | $1.77 | 827200 |
| 2023-01-30 | -92.31 | $1.77 | 534600 |
| 2023-01-27 | -78.57 | $1.80 | 402100 |
| 2023-01-26 | -79.55 | $1.78 | 500700 |
| 2023-01-25 | -68.89 | $1.82 | 473500 |
| 2023-01-24 | -75.56 | $1.79 | 636300 |
| 2023-01-23 | -75.56 | $1.79 | 698500 |
| 2023-01-20 | -66.67 | $1.83 | 570900 |
| 2023-01-19 | -68.89 | $1.82 | 671200 |
| 2023-01-18 | -60.00 | $1.86 | 557000 |
| 2023-01-17 | -35.56 | $1.97 | 1.1M |
| 2023-01-13 | -15.56 | $2.06 | 521200 |
| 2023-01-12 | 0.00 | $2.09 | 556400 |
| 2023-01-11 | -26.32 | $1.96 | 608000 |
| 2023-01-10 | -26.32 | $1.96 | 639900 |
| 2023-01-09 | -57.14 | $1.89 | 510900 |
| 2023-01-06 | -67.80 | $1.87 | 576100 |
| 2023-01-05 | -72.88 | $1.84 | 710200 |
| 2023-01-04 | -57.63 | $1.93 | 721000 |
| 2023-01-03 | -70.31 | $1.87 | 583900 |
| 2022-12-30 | -71.88 | $1.86 | 737800 |
| 2022-12-29 | -73.61 | $1.87 | 666100 |
| 2022-12-28 | -97.22 | $1.70 | 698100 |
| 2022-12-27 | -94.44 | $1.72 | 1.3M |
| 2022-12-23 | -100.00 | $1.84 | 915600 |
| 2022-12-22 | -78.57 | $1.96 | 765100 |
| 2022-12-21 | -73.21 | $1.99 | 568700 |
| 2022-12-20 | -82.14 | $1.94 | 736700 |
| 2022-12-19 | -96.43 | $1.86 | 758800 |
| 2022-12-16 | -84.62 | $1.96 | 1.5M |
| 2022-12-15 | -80.77 | $1.98 | 634200 |
| 2022-12-14 | -86.54 | $1.95 | 1.2M |
| 2022-12-13 | -78.85 | $1.99 | 1.1M |
| 2022-12-12 | -82.69 | $1.97 | 986300 |
| 2022-12-09 | -100.00 | $1.95 | 1.8M |
| 2022-12-08 | -38.00 | $2.21 | 829500 |
| 2022-12-07 | -37.29 | $2.18 | 889600 |
| 2022-12-06 | -42.37 | $2.15 | 1.2M |
| 2022-12-05 | -28.57 | $2.22 | 976500 |
| 2022-12-02 | -22.73 | $2.25 | 897500 |
| 2022-12-01 | -7.58 | $2.35 | 1.2M |
| 2022-11-30 | -24.56 | $2.17 | 3.3M |
| 2022-11-29 | -19.30 | $2.20 | 906400 |
| 2022-11-28 | -22.81 | $2.18 | 714800 |
| 2022-11-25 | -19.30 | $2.20 | 358900 |
| 2022-11-23 | -12.28 | $2.24 | 934300 |
| 2022-11-22 | -16.67 | $2.21 | 739200 |
| 2022-11-21 | -16.67 | $2.20 | 1.2M |
| 2022-11-18 | -14.71 | $2.21 | 1.1M |
| 2022-11-17 | -13.24 | $2.22 | 1.1M |
| 2022-11-16 | -16.18 | $2.20 | 1.4M |
| 2022-11-15 | -17.65 | $2.19 | 1.5M |
| 2022-11-14 | -27.59 | $2.05 | 1.0M |
| 2022-11-11 | -12.28 | $2.13 | 1.2M |
| 2022-11-10 | -4.26 | $2.08 | 2.4M |
| 2022-11-09 | -51.35 | $1.81 | 928500 |
| 2022-11-08 | -16.22 | $1.94 | 895400 |
| 2022-11-07 | -16.22 | $1.94 | 1.4M |
| 2022-11-04 | -51.35 | $1.81 | 1.3M |
| 2022-11-03 | -51.35 | $1.81 | 2.0M |
| 2022-11-02 | -32.35 | $1.86 | 1.1M |
| 2022-11-01 | -30.56 | $1.88 | 1.5M |
| 2022-10-31 | -61.11 | $1.77 | 822300 |
| 2022-10-28 | -47.22 | $1.82 | 1.0M |
| 2022-10-27 | -65.85 | $1.77 | 698200 |
| 2022-10-26 | -60.98 | $1.79 | 1.3M |
| 2022-10-25 | -78.05 | $1.72 | 766200 |
| 2022-10-24 | -90.24 | $1.67 | 830200 |
| 2022-10-21 | -82.05 | $1.72 | 1.1M |
| 2022-10-20 | -100.00 | $1.67 | 968600 |
| 2022-10-19 | -94.29 | $1.71 | 1.1M |
| 2022-10-18 | -86.67 | $1.78 | 1.0M |
| 2022-10-17 | -78.13 | $1.81 | 621200 |
| 2022-10-14 | -87.50 | $1.79 | 581700 |
| 2022-10-13 | -79.17 | $1.84 | 745100 |
| 2022-10-12 | -85.96 | $1.82 | 704600 |
| 2022-10-11 | -84.21 | $1.83 | 863800 |
| 2022-10-10 | -92.19 | $1.79 | 834600 |
| 2022-10-07 | -86.15 | $1.85 | 589900 |
| 2022-10-06 | -79.10 | $1.90 | 432700 |
| 2022-10-05 | -74.63 | $1.93 | 1.1M |
| 2022-10-04 | -68.66 | $1.97 | 1.5M |
| 2022-10-03 | -82.09 | $1.88 | 1.6M |
| 2022-09-30 | -74.63 | $1.93 | 1.2M |
| 2022-09-29 | -86.57 | $1.85 | 1.3M |
| 2022-09-28 | -74.63 | $1.93 | 1.0M |
| 2022-09-27 | -80.60 | $1.89 | 1.6M |
| 2022-09-26 | -94.57 | $1.81 | 794700 |
| 2022-09-23 | -93.48 | $1.82 | 1.1M |
| 2022-09-22 | -96.30 | $1.90 | 987800 |
| 2022-09-21 | -88.46 | $1.99 | 1.4M |
| 2022-09-20 | -93.33 | $1.98 | 1.2M |
| 2022-09-19 | -89.71 | $2.07 | 1.1M |
| 2022-09-16 | -95.16 | $2.09 | 2.2M |
| 2022-09-15 | -70.49 | $2.25 | 1.3M |
| 2022-09-14 | -83.61 | $2.17 | 779300 |
| 2022-09-13 | -79.10 | $2.21 | 1.3M |
| 2022-09-12 | -53.52 | $2.40 | 1.2M |
| 2022-09-09 | -57.75 | $2.37 | 1.3M |
| 2022-09-08 | -56.34 | $2.38 | 1.7M |
| 2022-09-07 | -85.92 | $2.17 | 1.3M |
| 2022-09-06 | -98.59 | $2.08 | 1.4M |
| 2022-09-02 | -85.00 | $2.22 | 2.0M |
| 2022-09-01 | -81.25 | $2.25 | 1.5M |
| 2022-08-31 | -87.50 | $2.20 | 1.8M |
| 2022-08-30 | -85.00 | $2.22 | 3.6M |
| 2022-08-29 | -71.25 | $2.33 | 36.2M |
| 2022-08-26 | -89.16 | $2.16 | 1.4M |
| 2022-08-25 | -67.47 | $2.34 | 1.3M |
| 2022-08-24 | -51.81 | $2.47 | 1.1M |
| 2022-08-23 | -66.27 | $2.35 | 934600 |
| 2022-08-22 | -55.79 | $2.37 | 2.0M |
| 2022-08-19 | -49.47 | $2.43 | 1.3M |
| 2022-08-18 | -27.82 | $2.53 | 1.7M |
| 2022-08-17 | -26.32 | $2.55 | 1.9M |
| 2022-08-16 | -16.54 | $2.68 | 1.9M |
| 2022-08-15 | -10.53 | $2.76 | 2.3M |
| 2022-08-12 | -15.04 | $2.70 | 5.1M |
| 2022-08-11 | -38.35 | $2.39 | 3.9M |
| 2022-08-10 | -29.32 | $2.51 | 3.6M |
| 2022-08-09 | -34.59 | $2.44 | 6.9M |
| 2022-08-08 | -40.60 | $2.36 | 8.6M |
| 2022-08-05 | -13.95 | $2.68 | 7.6M |
| 2022-08-04 | -16.28 | $2.65 | 12.8M |
| 2022-08-03 | -28.97 | $2.33 | 5.8M |
| 2022-08-02 | -42.06 | $2.19 | 5.7M |
| 2022-08-01 | -51.40 | $2.09 | 6.6M |
| 2022-07-29 | -42.06 | $2.19 | 9.2M |
| 2022-07-28 | -22.43 | $2.40 | 9.4M |
| 2022-07-27 | -28.97 | $2.33 | 10.3M |
| 2022-07-26 | -22.43 | $2.40 | 35.8M |
| 2022-07-25 | -45.35 | $2.04 | 18.1M |
| 2022-07-22 | -70.00 | $1.84 | 5.1M |
| 2022-07-21 | -27.71 | $2.24 | 1.1M |
| 2022-07-20 | -22.22 | $2.27 | 2.2M |
| 2022-07-19 | -14.13 | $2.34 | 2.6M |
| 2022-07-18 | -33.04 | $2.09 | 2.0M |
| 2022-07-15 | -25.83 | $2.16 | 3.0M |
| 2022-07-14 | -29.17 | $2.12 | 2.8M |
| 2022-07-13 | -20.00 | $2.23 | 2.3M |
| 2022-07-12 | -34.17 | $2.06 | 2.2M |
| 2022-07-11 | -34.17 | $2.06 | 1.3M |
| 2022-07-08 | -20.83 | $2.22 | 2.6M |
| 2022-07-07 | -7.50 | $2.38 | 2.3M |
| 2022-07-06 | -15.00 | $2.29 | 2.4M |
| 2022-07-05 | -10.83 | $2.34 | 5.0M |
| 2022-07-01 | -27.50 | $2.14 | 2.3M |
| 2022-06-30 | -32.50 | $2.08 | 1.8M |
| 2022-06-29 | -34.17 | $2.06 | 4.5M |
| 2022-06-28 | -35.83 | $2.04 | 2.6M |
| 2022-06-27 | -30.83 | $2.10 | 5.2M |
| 2022-06-24 | -34.17 | $2.06 | 24.6M |
| 2022-06-23 | -31.25 | $1.82 | 2.3M |
| 2022-06-22 | -66.02 | $1.62 | 1.8M |
| 2022-06-21 | -76.09 | $1.60 | 2.6M |
| 2022-06-17 | -79.71 | $1.55 | 11.8M |
| 2022-06-16 | -94.93 | $1.34 | 2.5M |
| 2022-06-15 | -96.24 | $1.37 | 3.1M |
| 2022-06-14 | -96.15 | $1.40 | 1.8M |
| 2022-06-13 | -100.00 | $1.44 | 2.1M |
| 2022-06-10 | -98.91 | $1.60 | 2.3M |
| 2022-06-09 | -95.27 | $1.70 | 1.9M |
| 2022-06-08 | -91.84 | $1.80 | 1.4M |
| 2022-06-07 | -89.76 | $1.87 | 2.9M |
| 2022-06-06 | -93.14 | $1.78 | 2.8M |
| 2022-06-03 | -90.83 | $1.87 | 3.5M |
| 2022-06-02 | -92.94 | $1.81 | 2.9M |
| 2022-06-01 | -93.24 | $1.80 | 3.6M |
| 2022-05-31 | -90.88 | $1.88 | 3.9M |
| 2022-05-27 | -87.65 | $1.99 | 7.3M |
| 2022-05-26 | -94.12 | $1.77 | 4.1M |
| 2022-05-25 | -93.53 | $1.79 | 3.8M |
| 2022-05-24 | -92.94 | $1.81 | 9.8M |
| 2022-05-23 | -77.52 | $2.35 | 20.2M |
| 2022-05-20 | -77.84 | $2.35 | 13.4M |
| 2022-05-19 | -82.10 | $2.20 | 10.4M |
| 2022-05-18 | -93.18 | $1.81 | 6.3M |
| 2022-05-17 | -94.89 | $1.75 | 12.8M |
| 2022-05-16 | -98.28 | $1.66 | 38.1M |
| 2022-05-13 | -70.25 | $4.24 | 800000 |
| 2022-05-12 | -81.82 | $4.10 | 863800 |
| 2022-05-11 | -60.57 | $4.03 | 1.2M |
| 2022-05-10 | -38.29 | $4.42 | 1.8M |
| 2022-05-09 | -68.00 | $3.90 | 1.2M |
| 2022-05-06 | -29.14 | $4.58 | 872700 |
| 2022-05-05 | -26.29 | $4.77 | 1.1M |
| 2022-05-04 | -19.59 | $4.90 | 859100 |
| 2022-05-03 | -30.73 | $4.76 | 673100 |
| 2022-05-02 | -33.66 | $4.70 | 886500 |
| 2022-04-29 | -48.29 | $4.40 | 723000 |
| 2022-04-28 | -40.49 | $4.56 | 929600 |
| 2022-04-27 | -42.44 | $4.52 | 983900 |
| 2022-04-26 | -33.17 | $4.71 | 972000 |
| 2022-04-25 | -18.05 | $5.02 | 996500 |
| 2022-04-22 | -24.88 | $4.88 | 901500 |
| 2022-04-21 | -28.78 | $4.80 | 1.2M |
| 2022-04-20 | -23.41 | $4.91 | 792300 |
| 2022-04-19 | -28.29 | $4.81 | 924600 |
| 2022-04-18 | -42.44 | $4.52 | 2.1M |
| 2022-04-14 | -29.27 | $4.79 | 1.3M |
| 2022-04-13 | -34.15 | $4.69 | 8.6M |
| 2022-04-12 | -63.86 | $4.86 | 2.1M |
| 2022-04-11 | -89.16 | $4.65 | 1.2M |
| 2022-04-08 | -68.18 | $4.84 | 858400 |
| 2022-04-07 | -61.29 | $5.04 | 613500 |
| 2022-04-06 | -54.03 | $5.13 | 706100 |
| 2022-04-05 | -52.42 | $5.15 | 1.2M |
| 2022-04-04 | -37.10 | $5.34 | 900700 |
| 2022-04-01 | -61.29 | $5.04 | 1.3M |
| 2022-03-31 | -98.41 | $4.58 | 1.5M |
| 2022-03-30 | -99.25 | $4.61 | 880400 |
| 2022-03-29 | -85.42 | $4.85 | 796900 |
| 2022-03-28 | -93.17 | $4.75 | 1.3M |
| 2022-03-25 | -94.16 | $4.96 | 890400 |
| 2022-03-24 | -78.10 | $5.18 | 693000 |
| 2022-03-23 | -93.18 | $5.02 | 1.3M |
| 2022-03-22 | -81.06 | $5.18 | 1.9M |
| 2022-03-21 | -87.12 | $5.10 | 1.3M |
| 2022-03-18 | -71.97 | $5.30 | 2.0M |
| 2022-03-17 | -84.85 | $5.13 | 1.9M |
| 2022-03-16 | -65.91 | $5.38 | 799000 |
| 2022-03-15 | -87.12 | $5.10 | 652400 |
| 2022-03-14 | -95.45 | $4.99 | 1.0M |
| 2022-03-11 | -68.94 | $5.34 | 1.1M |
| 2022-03-10 | -48.67 | $5.70 | 807400 |
| 2022-03-09 | -48.67 | $5.70 | 899700 |
| 2022-03-08 | -74.00 | $5.32 | 783500 |
| 2022-03-07 | -70.00 | $5.38 | 1.1M |
| 2022-03-04 | -58.67 | $5.55 | 1.0M |
| 2022-03-03 | -62.67 | $5.49 | 983700 |
| 2022-03-02 | -33.33 | $5.93 | 695700 |
| 2022-03-01 | -57.33 | $5.57 | 892400 |
| 2022-02-28 | -52.67 | $5.64 | 692500 |
| 2022-02-25 | -53.33 | $5.63 | 678300 |
| 2022-02-24 | -62.67 | $5.49 | 1.3M |
| 2022-02-23 | -99.25 | $5.10 | 1.4M |
| 2022-02-22 | -70.15 | $5.49 | 511300 |
| 2022-02-18 | -60.45 | $5.62 | 785000 |
| 2022-02-17 | -55.97 | $5.68 | 792900 |
| 2022-02-16 | -37.31 | $5.93 | 659300 |
| 2022-02-15 | -41.79 | $5.87 | 577500 |
| 2022-02-14 | -63.43 | $5.58 | 722300 |
| 2022-02-11 | -50.75 | $5.75 | 583000 |
| 2022-02-10 | -38.06 | $5.92 | 1.4M |
| 2022-02-09 | -21.64 | $6.14 | 926000 |
| 2022-02-08 | -49.65 | $5.81 | 809000 |
| 2022-02-07 | -48.95 | $5.82 | 804900 |
| 2022-02-04 | -67.13 | $5.56 | 1.0M |
| 2022-02-03 | -88.81 | $5.25 | 676000 |
| 2022-02-02 | -74.55 | $5.51 | 714200 |
| 2022-02-01 | -65.29 | $5.76 | 552700 |
| 2022-01-31 | -67.88 | $5.71 | 816400 |
| 2022-01-28 | -83.42 | $5.41 | 625500 |
| 2022-01-27 | -98.39 | $5.19 | 763500 |
| 2022-01-26 | -79.57 | $5.54 | 820700 |
| 2022-01-25 | -73.58 | $5.67 | 823400 |
| 2022-01-24 | -77.89 | $5.60 | 1.0M |
| 2022-01-21 | -95.50 | $5.51 | 838300 |
| 2022-01-20 | -98.40 | $5.58 | 742800 |
| 2022-01-19 | -95.60 | $5.68 | 825300 |
| 2022-01-18 | -98.90 | $5.62 | 872400 |
| 2022-01-14 | -79.33 | $6.00 | 804000 |
| 2022-01-13 | -94.74 | $5.80 | 1.0M |
| 2022-01-12 | -73.74 | $6.10 | 856900 |
| 2022-01-11 | -59.78 | $6.35 | 679400 |
| 2022-01-10 | -62.01 | $6.31 | 1.5M |
| 2022-01-07 | -79.33 | $6.00 | 598000 |
| 2022-01-06 | -69.83 | $6.17 | 739000 |
| 2022-01-05 | -73.18 | $6.11 | 972500 |
| 2022-01-04 | -37.43 | $6.75 | 745300 |
| 2022-01-03 | -34.64 | $6.80 | 601200 |
| 2021-12-31 | -53.51 | $6.43 | 1.1M |
| 2021-12-30 | -42.70 | $6.63 | 702000 |
| 2021-12-29 | -35.68 | $6.76 | 816300 |
| 2021-12-28 | -40.00 | $6.68 | 781900 |
| 2021-12-27 | -31.89 | $6.83 | 947100 |
| 2021-12-23 | -12.97 | $7.18 | 2.1M |
| 2021-12-22 | -11.61 | $6.56 | 1.4M |
| 2021-12-21 | -39.58 | $6.15 | 701000 |
| 2021-12-20 | -53.13 | $6.02 | 836400 |
| 2021-12-17 | -59.38 | $5.96 | 1.9M |
| 2021-12-16 | -63.64 | $5.93 | 824600 |
| 2021-12-15 | -43.69 | $6.15 | 1.3M |
| 2021-12-14 | -61.17 | $5.97 | 1.2M |
| 2021-12-13 | -48.54 | $6.10 | 674700 |
| 2021-12-10 | -56.31 | $6.02 | 852400 |
| 2021-12-09 | -35.92 | $6.23 | 706700 |
| 2021-12-08 | -22.33 | $6.37 | 564600 |
| 2021-12-07 | -34.95 | $6.24 | 1.1M |
| 2021-12-06 | -53.40 | $6.05 | 1.1M |
| 2021-12-03 | -92.23 | $5.65 | 1.4M |
| 2021-12-02 | -37.84 | $5.90 | 931400 |
| 2021-12-01 | -39.46 | $5.87 | 1.3M |
| 2021-11-30 | -16.76 | $6.29 | 3.1M |
| 2021-11-29 | -40.00 | $5.86 | 2.4M |
| 2021-11-26 | -37.84 | $5.90 | 589000 |
| 2021-11-24 | -20.00 | $6.23 | 635700 |
| 2021-11-23 | -27.03 | $6.10 | 1.1M |
| 2021-11-22 | -27.03 | $6.10 | 1.3M |
| 2021-11-19 | -33.51 | $5.98 | 1.6M |
| 2021-11-18 | -13.51 | $6.35 | 1.2M |
| 2021-11-17 | -13.51 | $6.35 | 1.3M |
| 2021-11-16 | -3.23 | $6.25 | 2.0M |
| 2021-11-15 | -22.45 | $5.89 | 478700 |
| 2021-11-12 | -8.16 | $6.10 | 618200 |
| 2021-11-11 | -21.94 | $5.96 | 649400 |
| 2021-11-10 | -33.95 | $5.82 | 1.2M |
| 2021-11-09 | -25.31 | $5.96 | 921200 |
| 2021-11-08 | -30.86 | $5.87 | 639300 |
| 2021-11-05 | -40.74 | $5.71 | 1.2M |
| 2021-11-04 | -16.67 | $6.10 | 3.0M |
| 2021-11-03 | -36.30 | $5.88 | 804200 |
| 2021-11-02 | -55.56 | $5.62 | 675700 |
| 2021-11-01 | -67.41 | $5.46 | 540800 |
| 2021-10-29 | -83.70 | $5.24 | 497500 |
| 2021-10-28 | -68.15 | $5.45 | 712000 |
| 2021-10-27 | -84.44 | $5.23 | 433300 |
| 2021-10-26 | -80.00 | $5.34 | 758000 |
| 2021-10-25 | -86.63 | $5.25 | 1.6M |
| 2021-10-22 | -89.78 | $5.33 | 1.2M |
| 2021-10-21 | -83.13 | $5.70 | 541500 |
| 2021-10-20 | -83.15 | $5.72 | 446700 |
| 2021-10-19 | -80.90 | $5.76 | 323800 |
| 2021-10-18 | -75.28 | $5.86 | 624900 |
| 2021-10-15 | -62.36 | $6.09 | 572500 |
| 2021-10-14 | -57.87 | $6.17 | 636200 |
| 2021-10-13 | -68.54 | $5.98 | 755200 |
| 2021-10-12 | -82.58 | $5.73 | 606500 |
| 2021-10-11 | -78.09 | $5.81 | 857300 |
| 2021-10-08 | -90.45 | $5.59 | 1.1M |
| 2021-10-07 | -96.55 | $5.80 | 633000 |
| 2021-10-06 | -97.67 | $5.94 | 595700 |
| 2021-10-05 | -82.68 | $6.15 | 887900 |
| 2021-10-04 | -92.91 | $6.02 | 667600 |
| 2021-10-01 | -72.44 | $6.28 | 682100 |
| 2021-09-30 | -79.69 | $6.19 | 499200 |
| 2021-09-29 | -78.13 | $6.21 | 704500 |
| 2021-09-28 | -51.91 | $6.56 | 496000 |
| 2021-09-27 | -34.81 | $6.81 | 555300 |
| 2021-09-24 | -45.19 | $6.67 | 567300 |
| 2021-09-23 | -12.59 | $7.11 | 1.1M |
| 2021-09-22 | -35.56 | $6.80 | 1.1M |
| 2021-09-21 | -66.67 | $6.38 | 967400 |
| 2021-09-20 | -75.56 | $6.26 | 838400 |
| 2021-09-17 | -68.38 | $6.35 | 1.8M |
| 2021-09-16 | -83.82 | $6.14 | 1.1M |
| 2021-09-15 | -74.26 | $6.27 | 3.6M |
| 2021-09-14 | -62.50 | $6.43 | 738600 |
| 2021-09-13 | -57.35 | $6.50 | 652300 |
| 2021-09-10 | -41.18 | $6.72 | 558100 |
| 2021-09-09 | -26.47 | $6.92 | 337700 |
| 2021-09-08 | -35.29 | $6.80 | 620200 |
| 2021-09-07 | -22.06 | $6.98 | 705200 |
| 2021-09-03 | -28.68 | $6.89 | 576900 |
| 2021-09-02 | -14.71 | $7.08 | 375900 |
| 2021-09-01 | -11.03 | $7.13 | 297800 |
| 2021-08-31 | -13.24 | $7.10 | 725600 |
| 2021-08-30 | -27.21 | $6.91 | 827200 |
| 2021-08-27 | -7.52 | $7.15 | 586800 |
| 2021-08-26 | -32.04 | $6.62 | 438100 |
| 2021-08-25 | -39.01 | $6.78 | 508300 |
| 2021-08-24 | -46.10 | $6.68 | 661900 |
| 2021-08-23 | -57.45 | $6.52 | 672000 |
| 2021-08-20 | -80.95 | $6.20 | 1.6M |
| 2021-08-19 | -98.67 | $5.94 | 568800 |
| 2021-08-18 | -96.77 | $6.05 | 465300 |
| 2021-08-17 | -84.04 | $6.29 | 818600 |
| 2021-08-16 | -97.33 | $6.05 | 287500 |
| 2021-08-13 | -90.37 | $6.18 | 400600 |
| 2021-08-12 | -76.47 | $6.44 | 217300 |
| 2021-08-11 | -72.19 | $6.52 | 291800 |
| 2021-08-10 | -80.21 | $6.37 | 371900 |
| 2021-08-09 | -71.66 | $6.53 | 315100 |
| 2021-08-06 | -61.50 | $6.72 | 382900 |
| 2021-08-05 | -60.96 | $6.73 | 1.2M |
| 2021-08-04 | -93.38 | $6.48 | 612400 |
| 2021-08-03 | -95.83 | $6.66 | 457200 |
| 2021-08-02 | -87.36 | $6.86 | 568000 |
| 2021-07-30 | -100.00 | $6.63 | 399400 |
| 2021-07-29 | -94.85 | $6.94 | 442200 |
| 2021-07-28 | -78.35 | $7.26 | 307500 |
| 2021-07-27 | -94.85 | $6.94 | 344100 |
| 2021-07-26 | -96.49 | $7.13 | 284700 |
| 2021-07-23 | -89.47 | $7.25 | 331100 |
| 2021-07-22 | -82.46 | $7.37 | 708100 |
| 2021-07-21 | -54.97 | $7.84 | 1.2M |
| 2021-07-20 | -81.29 | $7.39 | 1.5M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
72.87
2025-04-21
Close Price
$8.54
Average Directional Index - Detailed Analysis
Minimum
8.86
Average
22.67
Maximum
72.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-04-21 | 72.87 | $8.54 | — |
| 2025-04-17 | 72.78 | $8.54 | 755560 |
| 2025-04-16 | 72.69 | $8.55 | 2.0M |
| 2025-04-15 | 72.59 | $8.55 | 1.6M |
| 2025-04-14 | 72.48 | $8.54 | 1.5M |
| 2025-04-11 | 72.38 | $8.52 | 1.5M |
| 2025-04-10 | 72.28 | $8.53 | 3.0M |
| 2025-04-09 | 72.17 | $8.53 | 4.2M |
| 2025-04-08 | 72.08 | $8.51 | 1.2M |
| 2025-04-07 | 71.92 | $8.52 | 4.2M |
| 2025-04-04 | 71.77 | $8.53 | 4.5M |
| 2025-04-03 | 71.37 | $8.53 | 1.0M |
| 2025-04-02 | 70.96 | $8.52 | 1.3M |
| 2025-04-01 | 70.52 | $8.50 | 1.7M |
| 2025-03-31 | 70.07 | $8.51 | 1.9M |
| 2025-03-28 | 69.59 | $8.50 | 835890 |
| 2025-03-27 | 69.09 | $8.50 | 706317 |
| 2025-03-26 | 68.57 | $8.52 | 1.2M |
| 2025-03-25 | 68.01 | $8.51 | 1.2M |
| 2025-03-24 | 67.43 | $8.50 | 1.7M |
| 2025-03-21 | 66.83 | $8.50 | 3.2M |
| 2025-03-20 | 66.19 | $8.47 | 1.7M |
| 2025-03-19 | 65.52 | $8.48 | 1.9M |
| 2025-03-18 | 64.83 | $8.48 | 1.5M |
| 2025-03-17 | 64.10 | $8.47 | 1.5M |
| 2025-03-14 | 63.33 | $8.46 | 2.2M |
| 2025-03-13 | 62.52 | $8.47 | 2.7M |
| 2025-03-12 | 61.67 | $8.46 | 1.8M |
| 2025-03-11 | 60.78 | $8.45 | 3.0M |
| 2025-03-10 | 59.84 | $8.46 | 4.3M |
| 2025-03-07 | 58.85 | $8.43 | 7.0M |
| 2025-03-06 | 57.81 | $8.43 | 10.7M |
| 2025-03-05 | 56.71 | $8.46 | 118.6M |
| 2025-03-04 | 55.54 | $4.96 | 2.0M |
| 2025-03-03 | 55.72 | $5.04 | 4.6M |
| 2025-02-28 | 55.88 | $5.25 | 1.9M |
| 2025-02-27 | 56.31 | $4.74 | 1.0M |
| 2025-02-26 | 57.07 | $4.60 | 1.7M |
| 2025-02-25 | 57.87 | $4.67 | 1.7M |
| 2025-02-24 | 58.93 | $4.76 | 2.0M |
| 2025-02-21 | 59.37 | $5.15 | 2.0M |
| 2025-02-20 | 58.69 | $5.17 | 1.7M |
| 2025-02-19 | 58.00 | $5.08 | 4.5M |
| 2025-02-18 | 57.27 | $4.83 | 4.6M |
| 2025-02-14 | 56.75 | $4.38 | 1.2M |
| 2025-02-13 | 56.67 | $4.56 | 1.5M |
| 2025-02-12 | 56.66 | $4.44 | 1.5M |
| 2025-02-11 | 56.77 | $4.36 | 2.1M |
| 2025-02-10 | 57.03 | $4.06 | 1.1M |
| 2025-02-07 | 57.46 | $4.21 | 2.1M |
| 2025-02-06 | 57.49 | $4.12 | 2.0M |
| 2025-02-05 | 57.69 | $3.97 | 1.5M |
| 2025-02-04 | 58.10 | $3.93 | 882526 |
| 2025-02-03 | 58.59 | $3.80 | 1.6M |
| 2025-01-31 | 59.11 | $3.94 | 1.2M |
| 2025-01-30 | 59.25 | $4.11 | 1.4M |
| 2025-01-29 | 58.70 | $4.07 | 1.0M |
| 2025-01-28 | 58.19 | $4.06 | 1.0M |
| 2025-01-27 | 57.66 | $4.03 | 1.1M |
| 2025-01-24 | 57.11 | $3.96 | 757202 |
| 2025-01-23 | 56.72 | $3.83 | 1.7M |
| 2025-01-22 | 56.31 | $3.78 | 1.5M |
| 2025-01-21 | 55.89 | $3.84 | 2.1M |
| 2025-01-17 | 55.45 | $3.55 | 927142 |
| 2025-01-16 | 55.37 | $3.66 | 1.1M |
| 2025-01-15 | 55.27 | $3.47 | 1.8M |
| 2025-01-14 | 55.36 | $3.37 | 2.4M |
| 2025-01-13 | 55.54 | $3.31 | 1.4M |
| 2025-01-10 | 55.76 | $3.25 | 1.5M |
| 2025-01-08 | 55.62 | $3.49 | 1.2M |
| 2025-01-07 | 54.78 | $3.66 | 1.6M |
| 2025-01-06 | 53.51 | $3.54 | 1.9M |
| 2025-01-03 | 52.09 | $3.62 | 1.3M |
| 2025-01-02 | 50.68 | $3.39 | 1.5M |
| 2024-12-31 | 49.19 | $3.48 | 2.0M |
| 2024-12-30 | 47.69 | $3.44 | 1.6M |
| 2024-12-27 | 45.88 | $3.46 | 2.2M |
| 2024-12-26 | 44.00 | $3.22 | 778733 |
| 2024-12-24 | 42.14 | $3.34 | 1.6M |
| 2024-12-23 | 40.17 | $3.02 | 1.2M |
| 2024-12-20 | 38.20 | $2.99 | 2.5M |
| 2024-12-19 | 36.13 | $2.85 | 2.4M |
| 2024-12-18 | 34.02 | $2.71 | 1.2M |
| 2024-12-17 | 31.86 | $2.81 | 2.1M |
| 2024-12-16 | 29.44 | $2.91 | 1.6M |
| 2024-12-13 | 26.90 | $2.95 | 2.6M |
| 2024-12-12 | 23.99 | $2.94 | 6.0M |
| 2024-12-11 | 20.64 | $2.98 | 10.0M |
| 2024-12-10 | 17.18 | $2.76 | 182.0M |
| 2024-12-09 | 13.54 | $0.87 | 20.1M |
| 2024-12-06 | 13.72 | $0.83 | 284900 |
| 2024-12-05 | 14.07 | $0.86 | 268321 |
| 2024-12-04 | 14.43 | $0.87 | 144644 |
| 2024-12-03 | 14.52 | $0.86 | 95200 |
| 2024-12-02 | 14.73 | $0.89 | 243856 |
| 2024-11-29 | 14.95 | $0.88 | 126746 |
| 2024-11-27 | 15.39 | $0.91 | 78400 |
| 2024-11-26 | 15.55 | $0.90 | 92037 |
| 2024-11-25 | 15.83 | $0.89 | 150700 |
| 2024-11-22 | 16.12 | $0.90 | 108701 |
| 2024-11-21 | 16.29 | $0.91 | 143100 |
| 2024-11-20 | 16.47 | $0.88 | 145957 |
| 2024-11-19 | 17.14 | $0.88 | 193786 |
| 2024-11-18 | 17.85 | $0.88 | 187006 |
| 2024-11-15 | 18.59 | $0.86 | 689133 |
| 2024-11-14 | 19.42 | $0.90 | 328735 |
| 2024-11-13 | 19.96 | $0.95 | 242200 |
| 2024-11-12 | 19.63 | $0.99 | 221300 |
| 2024-11-11 | 18.94 | $1.04 | 351546 |
| 2024-11-08 | 18.21 | $0.99 | 920401 |
| 2024-11-07 | 17.44 | $0.94 | 386400 |
| 2024-11-06 | 17.30 | $1.01 | 354300 |
| 2024-11-05 | 16.17 | $1.02 | 223211 |
| 2024-11-04 | 15.08 | $0.99 | 259873 |
| 2024-11-01 | 13.81 | $0.99 | 208100 |
| 2024-10-31 | 12.97 | $0.97 | 199233 |
| 2024-10-30 | 12.07 | $0.92 | 179900 |
| 2024-10-29 | 11.59 | $0.93 | 310200 |
| 2024-10-28 | 10.96 | $0.94 | 250348 |
| 2024-10-25 | 10.60 | $0.87 | 148800 |
| 2024-10-24 | 11.05 | $0.87 | 164100 |
| 2024-10-23 | 11.37 | $0.86 | 45144 |
| 2024-10-22 | 11.90 | $0.88 | 64900 |
| 2024-10-21 | 12.40 | $0.88 | 109500 |
| 2024-10-18 | 12.77 | $0.88 | 48608 |
| 2024-10-17 | 13.16 | $0.87 | 83409 |
| 2024-10-16 | 13.56 | $0.87 | 113400 |
| 2024-10-15 | 14.08 | $0.85 | 318211 |
| 2024-10-14 | 14.62 | $0.90 | 46100 |
| 2024-10-11 | 14.33 | $0.89 | 103036 |
| 2024-10-10 | 14.03 | $0.87 | 76300 |
| 2024-10-09 | 14.00 | $0.89 | 42208 |
| 2024-10-08 | 13.96 | $0.87 | 126000 |
| 2024-10-07 | 13.93 | $0.91 | 73301 |
| 2024-10-04 | 13.47 | $0.92 | 44427 |
| 2024-10-03 | 13.25 | $0.90 | 52008 |
| 2024-10-02 | 13.02 | $0.94 | 169994 |
| 2024-10-01 | 12.77 | $0.89 | 200484 |
| 2024-09-30 | 12.51 | $0.93 | 95781 |
| 2024-09-27 | 12.24 | $0.89 | 181514 |
| 2024-09-26 | 12.34 | $0.90 | 301846 |
| 2024-09-25 | 12.44 | $0.84 | 125630 |
| 2024-09-24 | 12.97 | $0.84 | 208413 |
| 2024-09-23 | 13.54 | $0.85 | 164700 |
| 2024-09-20 | 13.97 | $0.89 | 225100 |
| 2024-09-19 | 14.43 | $0.88 | 178004 |
| 2024-09-18 | 14.71 | $0.86 | 130637 |
| 2024-09-17 | 14.94 | $0.88 | 365475 |
| 2024-09-16 | 15.38 | $0.86 | 160900 |
| 2024-09-13 | 15.84 | $0.86 | 319709 |
| 2024-09-12 | 16.27 | $0.87 | 53400 |
| 2024-09-11 | 16.62 | $0.86 | 86600 |
| 2024-09-10 | 17.24 | $0.88 | 76623 |
| 2024-09-09 | 17.82 | $0.88 | 104100 |
| 2024-09-06 | 18.44 | $0.88 | 111220 |
| 2024-09-05 | 19.09 | $0.88 | 101434 |
| 2024-09-04 | 19.60 | $0.89 | 159216 |
| 2024-09-03 | 20.13 | $0.87 | 539925 |
| 2024-08-30 | 20.70 | $0.93 | 123523 |
| 2024-08-29 | 20.47 | $0.94 | 307300 |
| 2024-08-28 | 20.14 | $1.00 | 275732 |
| 2024-08-27 | 19.46 | $0.98 | 240510 |
| 2024-08-26 | 18.80 | $0.98 | 338000 |
| 2024-08-23 | 18.11 | $0.98 | 795407 |
| 2024-08-22 | 17.07 | $1.00 | 1.0M |
| 2024-08-21 | 15.85 | $1.07 | 2.0M |
| 2024-08-20 | 14.56 | $1.06 | 2.1M |
| 2024-08-19 | 13.58 | $1.05 | 8.1M |
| 2024-08-16 | 11.77 | $1.02 | 2.3M |
| 2024-08-15 | 10.39 | $0.84 | 490200 |
| 2024-08-14 | 10.39 | $0.84 | 1.8M |
| 2024-08-13 | 10.38 | $0.77 | 564121 |
| 2024-08-12 | 9.68 | $0.82 | 118400 |
| 2024-08-09 | 9.82 | $0.82 | 284800 |
| 2024-08-08 | 9.97 | $0.83 | 141102 |
| 2024-08-07 | 10.03 | $0.84 | 202827 |
| 2024-08-06 | 10.40 | $0.84 | 153906 |
| 2024-08-05 | 10.94 | $0.86 | 393408 |
| 2024-08-02 | 11.51 | $0.82 | 241650 |
| 2024-08-01 | 11.42 | $0.86 | 133913 |
| 2024-07-31 | 11.78 | $0.89 | 134208 |
| 2024-07-30 | 12.10 | $0.88 | 72835 |
| 2024-07-29 | 12.37 | $0.89 | 107045 |
| 2024-07-26 | 12.52 | $0.89 | 148300 |
| 2024-07-25 | 12.67 | $0.89 | 130507 |
| 2024-07-24 | 12.96 | $0.88 | 253044 |
| 2024-07-23 | 13.27 | $0.90 | 228721 |
| 2024-07-22 | 12.97 | $0.91 | 91670 |
| 2024-07-19 | 13.26 | $0.90 | 139157 |
| 2024-07-18 | 13.51 | $0.90 | 168396 |
| 2024-07-17 | 13.73 | $0.94 | 177553 |
| 2024-07-16 | 13.40 | $0.95 | 524534 |
| 2024-07-15 | 13.06 | $0.94 | 279850 |
| 2024-07-12 | 13.34 | $0.90 | 182323 |
| 2024-07-11 | 13.92 | $0.88 | 289859 |
| 2024-07-10 | 14.35 | $0.84 | 254033 |
| 2024-07-09 | 13.59 | $0.82 | 181868 |
| 2024-07-08 | 12.41 | $0.82 | 399044 |
| 2024-07-05 | 11.10 | $0.84 | 362048 |
| 2024-07-03 | 10.22 | $0.87 | 56216 |
| 2024-07-02 | 10.15 | $0.86 | 244393 |
| 2024-07-01 | 10.07 | $0.87 | 216679 |
| 2024-06-28 | 10.13 | $0.88 | 268362 |
| 2024-06-27 | 10.38 | $0.89 | 116861 |
| 2024-06-26 | 10.77 | $0.88 | 327370 |
| 2024-06-25 | 11.20 | $0.93 | 248298 |
| 2024-06-24 | 11.71 | $0.91 | 141701 |
| 2024-06-21 | 11.93 | $0.89 | 131636 |
| 2024-06-20 | 11.80 | $0.89 | 163402 |
| 2024-06-18 | 11.66 | $0.87 | 317295 |
| 2024-06-17 | 11.29 | $0.89 | 393392 |
| 2024-06-14 | 11.02 | $0.88 | 387264 |
| 2024-06-13 | 10.74 | $0.88 | 678666 |
| 2024-06-12 | 10.44 | $0.93 | 389594 |
| 2024-06-11 | 10.69 | $0.93 | 221060 |
| 2024-06-10 | 10.25 | $0.93 | 227186 |
| 2024-06-07 | 9.86 | $0.93 | 314296 |
| 2024-06-06 | 9.45 | $0.94 | 130306 |
| 2024-06-05 | 9.57 | $0.93 | 104890 |
| 2024-06-04 | 9.70 | $0.95 | 92183 |
| 2024-06-03 | 9.83 | $0.97 | 75649 |
| 2024-05-31 | 9.99 | $0.97 | 99188 |
| 2024-05-30 | 10.51 | $0.96 | 178556 |
| 2024-05-29 | 10.77 | $0.92 | 177459 |
| 2024-05-28 | 10.77 | $0.94 | 105062 |
| 2024-05-24 | 11.11 | $0.94 | 271830 |
| 2024-05-23 | 11.33 | $0.94 | 188276 |
| 2024-05-22 | 11.65 | $0.96 | 272098 |
| 2024-05-21 | 12.04 | $0.98 | 48551 |
| 2024-05-20 | 12.55 | $0.99 | 163432 |
| 2024-05-17 | 13.08 | $0.99 | 92214 |
| 2024-05-16 | 13.64 | $0.97 | 120485 |
| 2024-05-15 | 14.23 | $0.98 | 121146 |
| 2024-05-14 | 14.85 | $1.00 | 251454 |
| 2024-05-13 | 15.32 | $1.05 | 322488 |
| 2024-05-10 | 15.81 | $0.97 | 126065 |
| 2024-05-09 | 16.59 | $1.01 | 302044 |
| 2024-05-08 | 17.28 | $0.97 | 91586 |
| 2024-05-07 | 17.96 | $0.99 | 258717 |
| 2024-05-06 | 18.70 | $1.00 | 428991 |
| 2024-05-03 | 19.49 | $0.95 | 158502 |
| 2024-05-02 | 20.13 | $0.95 | 319499 |
| 2024-05-01 | 20.77 | $0.95 | 391068 |
| 2024-04-30 | 21.18 | $0.94 | 206867 |
| 2024-04-29 | 21.87 | $0.93 | 142843 |
| 2024-04-26 | 22.03 | $0.90 | 228222 |
| 2024-04-25 | 21.73 | $0.89 | 242708 |
| 2024-04-24 | 21.42 | $0.91 | 88247 |
| 2024-04-23 | 21.28 | $0.93 | 182129 |
| 2024-04-22 | 21.13 | $0.91 | 233440 |
| 2024-04-19 | 20.85 | $0.88 | 427003 |
| 2024-04-18 | 20.56 | $0.93 | 361034 |
| 2024-04-17 | 20.35 | $0.90 | 484918 |
| 2024-04-16 | 19.99 | $0.92 | 310230 |
| 2024-04-15 | 19.68 | $0.91 | 507109 |
| 2024-04-12 | 19.36 | $0.96 | 235362 |
| 2024-04-11 | 19.44 | $0.99 | 205381 |
| 2024-04-10 | 19.72 | $1.00 | 383092 |
| 2024-04-09 | 19.88 | $0.99 | 152086 |
| 2024-04-08 | 20.44 | $1.00 | 195100 |
| 2024-04-05 | 21.13 | $1.03 | 210691 |
| 2024-04-04 | 21.86 | $1.04 | 414598 |
| 2024-04-03 | 22.99 | $1.04 | 360117 |
| 2024-04-02 | 23.89 | $1.01 | 226884 |
| 2024-04-01 | 24.84 | $1.05 | 319786 |
| 2024-03-28 | 25.93 | $1.06 | 377228 |
| 2024-03-27 | 27.08 | $1.01 | 286704 |
| 2024-03-26 | 27.77 | $0.99 | 125561 |
| 2024-03-25 | 28.14 | $0.98 | 355164 |
| 2024-03-22 | 28.54 | $1.00 | 507192 |
| 2024-03-21 | 28.95 | $0.96 | 315103 |
| 2024-03-20 | 29.24 | $0.99 | 712222 |
| 2024-03-19 | 29.48 | $0.96 | 2.7M |
| 2024-03-18 | 29.74 | $1.10 | 224464 |
| 2024-03-15 | 31.07 | $1.15 | 281185 |
| 2024-03-14 | 32.26 | $1.14 | 197019 |
| 2024-03-13 | 33.51 | $1.17 | 305850 |
| 2024-03-12 | 34.01 | $1.18 | 185257 |
| 2024-03-11 | 34.39 | $1.24 | 259717 |
| 2024-03-08 | 34.10 | $1.26 | 287807 |
| 2024-03-07 | 33.32 | $1.26 | 312664 |
| 2024-03-06 | 32.67 | $1.25 | 401810 |
| 2024-03-05 | 32.05 | $1.21 | 422105 |
| 2024-03-04 | 31.64 | $1.18 | 562687 |
| 2024-03-01 | 31.29 | $1.17 | 714470 |
| 2024-02-29 | 30.91 | $1.15 | 654909 |
| 2024-02-28 | 29.75 | $1.24 | 651339 |
| 2024-02-27 | 27.85 | $1.21 | 470263 |
| 2024-02-26 | 26.19 | $1.19 | 362872 |
| 2024-02-23 | 24.50 | $1.18 | 219029 |
| 2024-02-22 | 22.77 | $1.18 | 389429 |
| 2024-02-21 | 20.95 | $1.19 | 428494 |
| 2024-02-20 | 19.03 | $1.22 | 993014 |
| 2024-02-16 | 16.67 | $1.15 | 744747 |
| 2024-02-15 | 14.71 | $1.04 | 483453 |
| 2024-02-14 | 13.29 | $1.05 | 408133 |
| 2024-02-13 | 11.89 | $1.03 | 838591 |
| 2024-02-12 | 10.42 | $1.05 | 2.5M |
| 2024-02-09 | 8.86 | $0.93 | 272659 |
| 2024-02-08 | 9.10 | $0.91 | 153908 |
| 2024-02-07 | 9.09 | $0.92 | 160893 |
| 2024-02-06 | 9.46 | $0.93 | 227420 |
| 2024-02-05 | 9.50 | $0.91 | 595739 |
| 2024-02-02 | 9.54 | $0.93 | 460668 |
| 2024-02-01 | 10.03 | $0.93 | 160166 |
| 2024-01-31 | 10.55 | $0.94 | 101059 |
| 2024-01-30 | 10.64 | $0.94 | 179022 |
| 2024-01-29 | 10.74 | $0.91 | 362264 |
| 2024-01-26 | 11.02 | $0.93 | 104219 |
| 2024-01-25 | 11.52 | $0.93 | 149461 |
| 2024-01-24 | 12.06 | $0.92 | 268444 |
| 2024-01-23 | 12.65 | $0.93 | 118925 |
| 2024-01-22 | 13.09 | $0.93 | 117786 |
| 2024-01-19 | 13.54 | $0.92 | 164276 |
| 2024-01-18 | 14.02 | $0.92 | 438321 |
| 2024-01-17 | 14.74 | $0.94 | 306988 |
| 2024-01-16 | 14.99 | $0.95 | 296575 |
| 2024-01-12 | 15.23 | $0.96 | 145633 |
| 2024-01-11 | 15.10 | $0.97 | 222109 |
| 2024-01-10 | 14.96 | $1.01 | 134926 |
| 2024-01-09 | 13.94 | $1.01 | 933686 |
| 2024-01-08 | 12.87 | $0.96 | 201774 |
| 2024-01-05 | 12.75 | $0.94 | 211618 |
| 2024-01-04 | 12.76 | $0.96 | 78863 |
| 2024-01-03 | 12.57 | $0.95 | 277744 |
| 2024-01-02 | 12.37 | $0.96 | 407038 |
| 2023-12-29 | 12.14 | $0.96 | 900010 |
| 2023-12-28 | 12.17 | $0.92 | 570999 |
| 2023-12-27 | 12.78 | $0.95 | 458165 |
| 2023-12-26 | 13.15 | $0.94 | 465821 |
| 2023-12-22 | 13.76 | $0.93 | 728595 |
| 2023-12-21 | 14.41 | $0.92 | 905294 |
| 2023-12-20 | 15.11 | $0.94 | 667581 |
| 2023-12-19 | 15.72 | $0.97 | 499129 |
| 2023-12-18 | 15.70 | $0.95 | 902792 |
| 2023-12-15 | 15.75 | $0.97 | 326492 |
| 2023-12-14 | 15.33 | $0.97 | 446082 |
| 2023-12-13 | 14.90 | $0.95 | 330453 |
| 2023-12-12 | 14.74 | $0.97 | 156043 |
| 2023-12-11 | 14.26 | $0.99 | 232254 |
| 2023-12-08 | 13.69 | $0.97 | 80169 |
| 2023-12-07 | 13.53 | $0.97 | 93023 |
| 2023-12-06 | 13.36 | $0.97 | 217101 |
| 2023-12-05 | 13.17 | $0.96 | 329222 |
| 2023-12-04 | 13.20 | $0.98 | 273578 |
| 2023-12-01 | 12.80 | $1.01 | 166079 |
| 2023-11-30 | 12.39 | $0.97 | 323527 |
| 2023-11-29 | 12.22 | $0.95 | 130817 |
| 2023-11-28 | 12.34 | $0.95 | 136930 |
| 2023-11-27 | 12.47 | $0.97 | 265868 |
| 2023-11-24 | 12.56 | $0.95 | 74426 |
| 2023-11-22 | 12.66 | $0.96 | 134850 |
| 2023-11-21 | 12.76 | $0.96 | 237002 |
| 2023-11-20 | 12.79 | $1.00 | 515660 |
| 2023-11-17 | 12.82 | $0.97 | 792844 |
| 2023-11-16 | 13.09 | $1.00 | 525974 |
| 2023-11-15 | 13.37 | $0.96 | 497766 |
| 2023-11-14 | 14.02 | $0.97 | 330386 |
| 2023-11-13 | 14.70 | $0.90 | 527160 |
| 2023-11-10 | 14.70 | $0.94 | 540645 |
| 2023-11-09 | 14.71 | $0.95 | 377605 |
| 2023-11-08 | 15.40 | $0.98 | 988092 |
| 2023-11-07 | 16.12 | $1.03 | 264387 |
| 2023-11-06 | 16.14 | $1.03 | 656053 |
| 2023-11-03 | 16.16 | $1.06 | 567026 |
| 2023-11-02 | 16.29 | $0.98 | 333564 |
| 2023-11-01 | 16.58 | $0.96 | 126947 |
| 2023-10-31 | 16.89 | $0.94 | 259141 |
| 2023-10-30 | 17.35 | $0.96 | 389422 |
| 2023-10-27 | 18.00 | $0.98 | 582168 |
| 2023-10-26 | 18.69 | $0.94 | 316801 |
| 2023-10-25 | 18.40 | $0.94 | 234427 |
| 2023-10-24 | 18.20 | $0.95 | 278379 |
| 2023-10-23 | 18.00 | $0.93 | 575222 |
| 2023-10-20 | 17.80 | $0.95 | 442603 |
| 2023-10-19 | 17.80 | $1.02 | 561537 |
| 2023-10-18 | 18.17 | $1.04 | 288525 |
| 2023-10-17 | 19.12 | $1.04 | 807531 |
| 2023-10-16 | 20.12 | $1.01 | 397239 |
| 2023-10-13 | 21.02 | $0.98 | 403196 |
| 2023-10-12 | 21.51 | $0.97 | 425580 |
| 2023-10-11 | 22.02 | $1.00 | 276488 |
| 2023-10-10 | 22.71 | $0.98 | 470922 |
| 2023-10-09 | 22.98 | $0.95 | 312885 |
| 2023-10-06 | 22.53 | $0.96 | 339168 |
| 2023-10-05 | 22.27 | $0.95 | 282005 |
| 2023-10-04 | 22.00 | $0.96 | 525802 |
| 2023-10-03 | 21.72 | $0.95 | 432169 |
| 2023-10-02 | 20.97 | $0.97 | 334156 |
| 2023-09-29 | 20.45 | $0.96 | 594752 |
| 2023-09-28 | 19.91 | $0.97 | 1.5M |
| 2023-09-27 | 19.43 | $1.01 | 356234 |
| 2023-09-26 | 19.21 | $0.98 | 564235 |
| 2023-09-25 | 18.65 | $0.98 | 1.2M |
| 2023-09-22 | 18.05 | $1.04 | 218605 |
| 2023-09-21 | 18.15 | $1.05 | 223033 |
| 2023-09-20 | 18.25 | $1.06 | 427586 |
| 2023-09-19 | 18.71 | $1.06 | 452046 |
| 2023-09-18 | 19.20 | $1.03 | 290295 |
| 2023-09-15 | 19.42 | $1.04 | 687996 |
| 2023-09-14 | 19.88 | $1.06 | 414988 |
| 2023-09-13 | 20.30 | $1.06 | 1.0M |
| 2023-09-12 | 20.90 | $1.10 | 625793 |
| 2023-09-11 | 21.54 | $1.06 | 731874 |
| 2023-09-08 | 21.65 | $1.06 | 260890 |
| 2023-09-07 | 21.98 | $1.05 | 671505 |
| 2023-09-06 | 22.25 | $1.07 | 404900 |
| 2023-09-05 | 22.74 | $1.10 | 283700 |
| 2023-09-01 | 23.57 | $1.08 | 672500 |
| 2023-08-31 | 24.45 | $1.14 | 691400 |
| 2023-08-30 | 25.10 | $1.11 | 327500 |
| 2023-08-29 | 26.42 | $1.10 | 580700 |
| 2023-08-28 | 27.67 | $1.07 | 555800 |
| 2023-08-25 | 28.54 | $1.02 | 610100 |
| 2023-08-24 | 28.96 | $1.05 | 850300 |
| 2023-08-23 | 29.64 | $1.02 | 939200 |
| 2023-08-22 | 29.80 | $0.99 | 1.1M |
| 2023-08-21 | 29.59 | $1.00 | 1.6M |
| 2023-08-18 | 29.36 | $0.94 | 733400 |
| 2023-08-17 | 28.02 | $0.96 | 968900 |
| 2023-08-16 | 26.85 | $0.96 | 1.2M |
| 2023-08-15 | 25.61 | $0.97 | 660400 |
| 2023-08-14 | 24.31 | $1.00 | 759500 |
| 2023-08-11 | 22.94 | $0.98 | 866400 |
| 2023-08-10 | 21.57 | $1.01 | 755100 |
| 2023-08-09 | 20.35 | $1.02 | 1.0M |
| 2023-08-08 | 19.15 | $1.06 | 576100 |
| 2023-08-07 | 18.04 | $1.06 | 1.4M |
| 2023-08-04 | 16.96 | $1.10 | 1.1M |
| 2023-08-03 | 16.41 | $1.16 | 559400 |
| 2023-08-02 | 16.17 | $1.18 | 1.4M |
| 2023-08-01 | 16.18 | $1.19 | 521900 |
| 2023-07-31 | 16.33 | $1.18 | 778600 |
| 2023-07-28 | 16.48 | $1.16 | 738100 |
| 2023-07-27 | 16.30 | $1.14 | 740000 |
| 2023-07-26 | 16.11 | $1.17 | 440200 |
| 2023-07-25 | 16.01 | $1.15 | 1.3M |
| 2023-07-24 | 15.92 | $1.17 | 353700 |
| 2023-07-21 | 16.28 | $1.20 | 558500 |
| 2023-07-20 | 16.80 | $1.19 | 488100 |
| 2023-07-19 | 17.33 | $1.21 | 724200 |
| 2023-07-18 | 17.90 | $1.17 | 415600 |
| 2023-07-17 | 18.09 | $1.18 | 408200 |
| 2023-07-14 | 18.29 | $1.19 | 396100 |
| 2023-07-13 | 18.60 | $1.21 | 482100 |
| 2023-07-12 | 19.13 | $1.21 | 744200 |
| 2023-07-11 | 19.69 | $1.21 | 616600 |
| 2023-07-10 | 20.28 | $1.23 | 710700 |
| 2023-07-07 | 20.90 | $1.16 | 496900 |
| 2023-07-06 | 20.44 | $1.15 | 619100 |
| 2023-07-05 | 19.96 | $1.21 | 240200 |
| 2023-07-03 | 19.86 | $1.19 | 388100 |
| 2023-06-30 | 19.75 | $1.21 | 936400 |
| 2023-06-29 | 19.80 | $1.24 | 873800 |
| 2023-06-28 | 20.02 | $1.24 | 823500 |
| 2023-06-27 | 20.14 | $1.26 | 1.1M |
| 2023-06-26 | 20.26 | $1.30 | 1.2M |
| 2023-06-23 | 20.99 | $1.31 | 13.6M |
| 2023-06-22 | 21.76 | $1.33 | 1.7M |
| 2023-06-21 | 22.57 | $1.35 | 1.4M |
| 2023-06-20 | 23.73 | $1.40 | 966900 |
| 2023-06-16 | 24.46 | $1.42 | 1.1M |
| 2023-06-15 | 25.21 | $1.45 | 921000 |
| 2023-06-14 | 26.01 | $1.37 | 891000 |
| 2023-06-13 | 27.01 | $1.42 | 649800 |
| 2023-06-12 | 27.78 | $1.39 | 498500 |
| 2023-06-09 | 28.74 | $1.39 | 958100 |
| 2023-06-08 | 29.75 | $1.38 | 1.3M |
| 2023-06-07 | 30.15 | $1.45 | 1.2M |
| 2023-06-06 | 29.63 | $1.54 | 885600 |
| 2023-06-05 | 29.08 | $1.46 | 1.0M |
| 2023-06-02 | 28.99 | $1.45 | 729100 |
| 2023-06-01 | 28.63 | $1.39 | 641600 |
| 2023-05-31 | 28.51 | $1.38 | 501400 |
| 2023-05-30 | 28.66 | $1.38 | 562200 |
| 2023-05-26 | 28.43 | $1.41 | 478200 |
| 2023-05-25 | 28.20 | $1.36 | 803800 |
| 2023-05-24 | 27.69 | $1.44 | 998100 |
| 2023-05-23 | 26.90 | $1.43 | 3.7M |
| 2023-05-22 | 25.67 | $1.40 | 4.1M |
| 2023-05-19 | 24.72 | $1.21 | 3.5M |
| 2023-05-18 | 25.45 | $1.12 | 865800 |
| 2023-05-17 | 25.82 | $1.13 | 1.5M |
| 2023-05-16 | 25.98 | $1.10 | 898100 |
| 2023-05-15 | 26.15 | $1.14 | 1.0M |
| 2023-05-12 | 26.61 | $1.12 | 1.1M |
| 2023-05-11 | 27.10 | $1.16 | 723700 |
| 2023-05-10 | 27.75 | $1.13 | 1.2M |
| 2023-05-09 | 28.25 | $1.12 | 763100 |
| 2023-05-08 | 28.15 | $1.12 | 1.0M |
| 2023-05-05 | 28.17 | $1.16 | 1.3M |
| 2023-05-04 | 28.44 | $1.14 | 465400 |
| 2023-05-03 | 28.72 | $1.13 | 815100 |
| 2023-05-02 | 29.02 | $1.14 | 560500 |
| 2023-05-01 | 29.45 | $1.19 | 818100 |
| 2023-04-28 | 29.90 | $1.16 | 899800 |
| 2023-04-27 | 30.21 | $1.13 | 629000 |
| 2023-04-26 | 29.98 | $1.15 | 613100 |
| 2023-04-25 | 29.94 | $1.17 | 468400 |
| 2023-04-24 | 30.10 | $1.18 | 1.0M |
| 2023-04-21 | 30.48 | $1.21 | 877900 |
| 2023-04-20 | 31.12 | $1.21 | 606000 |
| 2023-04-19 | 31.78 | $1.22 | 626400 |
| 2023-04-18 | 32.59 | $1.23 | 1.5M |
| 2023-04-17 | 33.45 | $1.24 | 1.1M |
| 2023-04-14 | 34.35 | $1.20 | 510500 |
| 2023-04-13 | 34.53 | $1.25 | 567900 |
| 2023-04-12 | 34.71 | $1.20 | 774200 |
| 2023-04-11 | 34.75 | $1.20 | 841600 |
| 2023-04-10 | 34.87 | $1.25 | 1.2M |
| 2023-04-06 | 34.99 | $1.20 | 381100 |
| 2023-04-05 | 34.50 | $1.21 | 777900 |
| 2023-04-04 | 33.98 | $1.24 | 576300 |
| 2023-04-03 | 33.55 | $1.26 | 447100 |
| 2023-03-31 | 33.24 | $1.26 | 546200 |
| 2023-03-30 | 32.90 | $1.21 | 513300 |
| 2023-03-29 | 32.11 | $1.24 | 991100 |
| 2023-03-28 | 31.13 | $1.19 | 460800 |
| 2023-03-27 | 30.10 | $1.21 | 833400 |
| 2023-03-24 | 29.06 | $1.22 | 670400 |
| 2023-03-23 | 27.97 | $1.25 | 807800 |
| 2023-03-22 | 26.86 | $1.22 | 728700 |
| 2023-03-21 | 25.73 | $1.31 | 410700 |
| 2023-03-20 | 24.86 | $1.28 | 654700 |
| 2023-03-17 | 23.94 | $1.28 | 857900 |
| 2023-03-16 | 22.98 | $1.34 | 680500 |
| 2023-03-15 | 22.14 | $1.36 | 561100 |
| 2023-03-14 | 21.41 | $1.39 | 690400 |
| 2023-03-13 | 20.84 | $1.42 | 799800 |
| 2023-03-10 | 20.24 | $1.36 | 1.1M |
| 2023-03-09 | 19.51 | $1.41 | 1.0M |
| 2023-03-08 | 18.98 | $1.52 | 858000 |
| 2023-03-07 | 18.99 | $1.56 | 1.2M |
| 2023-03-06 | 19.33 | $1.60 | 1.1M |
| 2023-03-03 | 19.84 | $1.63 | 1.1M |
| 2023-03-02 | 20.74 | $1.69 | 1.5M |
| 2023-03-01 | 21.68 | $1.59 | 809500 |
| 2023-02-28 | 21.58 | $1.58 | 473100 |
| 2023-02-27 | 21.14 | $1.58 | 709000 |
| 2023-02-24 | 20.68 | $1.54 | 888800 |
| 2023-02-23 | 19.62 | $1.57 | 631500 |
| 2023-02-22 | 18.61 | $1.57 | 588200 |
| 2023-02-21 | 17.55 | $1.57 | 554000 |
| 2023-02-17 | 16.58 | $1.65 | 640300 |
| 2023-02-16 | 15.56 | $1.63 | 1.0M |
| 2023-02-15 | 14.91 | $1.68 | 805800 |
| 2023-02-14 | 14.34 | $1.70 | 793900 |
| 2023-02-13 | 13.91 | $1.73 | 1.0M |
| 2023-02-10 | 13.52 | $1.72 | 880500 |
| 2023-02-09 | 13.11 | $1.73 | 841600 |
| 2023-02-08 | 12.73 | $1.80 | 598200 |
| 2023-02-07 | 12.88 | $1.82 | 500700 |
| 2023-02-06 | 13.03 | $1.83 | 755300 |
| 2023-02-03 | 13.32 | $1.82 | 701000 |
| 2023-02-02 | 13.39 | $1.84 | 975100 |
| 2023-02-01 | 13.59 | $1.82 | 620800 |
| 2023-01-31 | 13.27 | $1.77 | 827200 |
| 2023-01-30 | 12.93 | $1.77 | 534600 |
| 2023-01-27 | 12.79 | $1.80 | 402100 |
| 2023-01-26 | 12.63 | $1.78 | 500700 |
| 2023-01-25 | 12.47 | $1.82 | 473500 |
| 2023-01-24 | 12.23 | $1.79 | 636300 |
| 2023-01-23 | 11.99 | $1.79 | 698500 |
| 2023-01-20 | 11.86 | $1.83 | 570900 |
| 2023-01-19 | 11.90 | $1.82 | 671200 |
| 2023-01-18 | 11.83 | $1.86 | 557000 |
| 2023-01-17 | 12.17 | $1.97 | 1.1M |
| 2023-01-13 | 12.57 | $2.06 | 521200 |
| 2023-01-12 | 12.32 | $2.09 | 556400 |
| 2023-01-11 | 12.24 | $1.96 | 608000 |
| 2023-01-10 | 12.58 | $1.96 | 639900 |
| 2023-01-09 | 13.16 | $1.89 | 510900 |
| 2023-01-06 | 13.81 | $1.87 | 576100 |
| 2023-01-05 | 14.21 | $1.84 | 710200 |
| 2023-01-04 | 14.68 | $1.93 | 721000 |
| 2023-01-03 | 15.33 | $1.87 | 583900 |
| 2022-12-30 | 15.85 | $1.86 | 737800 |
| 2022-12-29 | 16.11 | $1.87 | 666100 |
| 2022-12-28 | 16.39 | $1.70 | 698100 |
| 2022-12-27 | 16.02 | $1.72 | 1.3M |
| 2022-12-23 | 15.62 | $1.84 | 915600 |
| 2022-12-22 | 15.92 | $1.96 | 765100 |
| 2022-12-21 | 16.60 | $1.99 | 568700 |
| 2022-12-20 | 17.46 | $1.94 | 736700 |
| 2022-12-19 | 18.16 | $1.86 | 758800 |
| 2022-12-16 | 18.84 | $1.96 | 1.5M |
| 2022-12-15 | 19.68 | $1.98 | 634200 |
| 2022-12-14 | 20.50 | $1.95 | 1.2M |
| 2022-12-13 | 21.26 | $1.99 | 1.1M |
| 2022-12-12 | 22.05 | $1.97 | 986300 |
| 2022-12-09 | 23.20 | $1.95 | 1.8M |
| 2022-12-08 | 24.07 | $2.21 | 829500 |
| 2022-12-07 | 23.77 | $2.18 | 889600 |
| 2022-12-06 | 23.67 | $2.15 | 1.2M |
| 2022-12-05 | 23.50 | $2.22 | 976500 |
| 2022-12-02 | 23.09 | $2.25 | 897500 |
| 2022-12-01 | 22.21 | $2.35 | 1.2M |
| 2022-11-30 | 21.29 | $2.17 | 3.3M |
| 2022-11-29 | 20.83 | $2.20 | 906400 |
| 2022-11-28 | 20.42 | $2.18 | 714800 |
| 2022-11-25 | 19.92 | $2.20 | 358900 |
| 2022-11-23 | 19.25 | $2.24 | 934300 |
| 2022-11-22 | 18.54 | $2.21 | 739200 |
| 2022-11-21 | 18.01 | $2.20 | 1.2M |
| 2022-11-18 | 17.19 | $2.21 | 1.1M |
| 2022-11-17 | 16.19 | $2.22 | 1.1M |
| 2022-11-16 | 15.30 | $2.20 | 1.4M |
| 2022-11-15 | 14.36 | $2.19 | 1.5M |
| 2022-11-14 | 13.37 | $2.05 | 1.0M |
| 2022-11-11 | 12.63 | $2.13 | 1.2M |
| 2022-11-10 | 11.89 | $2.08 | 2.4M |
| 2022-11-09 | 11.44 | $1.81 | 928500 |
| 2022-11-08 | 11.60 | $1.94 | 895400 |
| 2022-11-07 | 11.15 | $1.94 | 1.4M |
| 2022-11-04 | 10.71 | $1.81 | 1.3M |
| 2022-11-03 | 10.71 | $1.81 | 2.0M |
| 2022-11-02 | 10.43 | $1.86 | 1.1M |
| 2022-11-01 | 9.88 | $1.88 | 1.5M |
| 2022-10-31 | 9.61 | $1.77 | 822300 |
| 2022-10-28 | 9.69 | $1.82 | 1.0M |
| 2022-10-27 | 9.60 | $1.77 | 698200 |
| 2022-10-26 | 9.60 | $1.79 | 1.3M |
| 2022-10-25 | 9.59 | $1.72 | 766200 |
| 2022-10-24 | 9.70 | $1.67 | 830200 |
| 2022-10-21 | 9.45 | $1.72 | 1.1M |
| 2022-10-20 | 9.28 | $1.67 | 968600 |
| 2022-10-19 | 9.19 | $1.71 | 1.1M |
| 2022-10-18 | 9.20 | $1.78 | 1.0M |
| 2022-10-17 | 9.53 | $1.81 | 621200 |
| 2022-10-14 | 9.66 | $1.79 | 581700 |
| 2022-10-13 | 9.81 | $1.84 | 745100 |
| 2022-10-12 | 9.70 | $1.82 | 704600 |
| 2022-10-11 | 9.59 | $1.83 | 863800 |
| 2022-10-10 | 9.47 | $1.79 | 834600 |
| 2022-10-07 | 9.34 | $1.85 | 589900 |
| 2022-10-06 | 9.55 | $1.90 | 432700 |
| 2022-10-05 | 10.04 | $1.93 | 1.1M |
| 2022-10-04 | 10.57 | $1.97 | 1.5M |
| 2022-10-03 | 11.12 | $1.88 | 1.6M |
| 2022-09-30 | 11.70 | $1.93 | 1.2M |
| 2022-09-29 | 12.30 | $1.85 | 1.3M |
| 2022-09-28 | 12.52 | $1.93 | 1.0M |
| 2022-09-27 | 13.01 | $1.89 | 1.6M |
| 2022-09-26 | 13.45 | $1.81 | 794700 |
| 2022-09-23 | 13.74 | $1.82 | 1.1M |
| 2022-09-22 | 13.86 | $1.90 | 987800 |
| 2022-09-21 | 14.32 | $1.99 | 1.4M |
| 2022-09-20 | 14.90 | $1.98 | 1.2M |
| 2022-09-19 | 15.60 | $2.07 | 1.1M |
| 2022-09-16 | 16.29 | $2.09 | 2.2M |
| 2022-09-15 | 16.84 | $2.25 | 1.3M |
| 2022-09-14 | 16.95 | $2.17 | 779300 |
| 2022-09-13 | 17.30 | $2.21 | 1.3M |
| 2022-09-12 | 17.51 | $2.40 | 1.2M |
| 2022-09-09 | 17.30 | $2.37 | 1.3M |
| 2022-09-08 | 17.08 | $2.38 | 1.7M |
| 2022-09-07 | 16.92 | $2.17 | 1.3M |
| 2022-09-06 | 17.26 | $2.08 | 1.4M |
| 2022-09-02 | 17.62 | $2.22 | 2.0M |
| 2022-09-01 | 17.67 | $2.25 | 1.5M |
| 2022-08-31 | 17.75 | $2.20 | 1.8M |
| 2022-08-30 | 17.91 | $2.22 | 3.6M |
| 2022-08-29 | 17.83 | $2.33 | 36.2M |
| 2022-08-26 | 17.74 | $2.16 | 1.4M |
| 2022-08-25 | 18.42 | $2.34 | 1.3M |
| 2022-08-24 | 18.55 | $2.47 | 1.1M |
| 2022-08-23 | 18.68 | $2.35 | 934600 |
| 2022-08-22 | 18.94 | $2.37 | 2.0M |
| 2022-08-19 | 19.28 | $2.43 | 1.3M |
| 2022-08-18 | 19.28 | $2.53 | 1.7M |
| 2022-08-17 | 19.21 | $2.55 | 1.9M |
| 2022-08-16 | 18.87 | $2.68 | 1.9M |
| 2022-08-15 | 18.19 | $2.76 | 2.3M |
| 2022-08-12 | 17.48 | $2.70 | 5.1M |
| 2022-08-11 | 16.78 | $2.39 | 3.9M |
| 2022-08-10 | 16.39 | $2.51 | 3.6M |
| 2022-08-09 | 15.92 | $2.44 | 6.9M |
| 2022-08-08 | 15.44 | $2.36 | 8.6M |
| 2022-08-05 | 14.81 | $2.68 | 7.6M |
| 2022-08-04 | 14.46 | $2.65 | 12.8M |
| 2022-08-03 | 14.09 | $2.33 | 5.8M |
| 2022-08-02 | 14.40 | $2.19 | 5.7M |
| 2022-08-01 | 15.07 | $2.09 | 6.6M |
| 2022-07-29 | 15.78 | $2.19 | 9.2M |
| 2022-07-28 | 16.59 | $2.40 | 9.4M |
| 2022-07-27 | 17.19 | $2.33 | 10.3M |
| 2022-07-26 | 17.98 | $2.40 | 35.8M |
| 2022-07-25 | 18.80 | $2.04 | 18.1M |
| 2022-07-22 | 19.14 | $1.84 | 5.1M |
| 2022-07-21 | 19.38 | $2.24 | 1.1M |
| 2022-07-20 | 19.77 | $2.27 | 2.2M |
| 2022-07-19 | 20.08 | $2.34 | 2.6M |
| 2022-07-18 | 20.52 | $2.09 | 2.0M |
| 2022-07-15 | 21.20 | $2.16 | 3.0M |
| 2022-07-14 | 21.96 | $2.12 | 2.8M |
| 2022-07-13 | 22.76 | $2.23 | 2.3M |
| 2022-07-12 | 23.60 | $2.06 | 2.2M |
| 2022-07-11 | 24.73 | $2.06 | 1.3M |
| 2022-07-08 | 25.72 | $2.22 | 2.6M |
| 2022-07-07 | 26.58 | $2.38 | 2.3M |
| 2022-07-06 | 27.20 | $2.29 | 2.4M |
| 2022-07-05 | 27.90 | $2.34 | 5.0M |
| 2022-07-01 | 28.63 | $2.14 | 2.3M |
| 2022-06-30 | 29.91 | $2.08 | 1.8M |
| 2022-06-29 | 31.33 | $2.06 | 4.5M |
| 2022-06-28 | 32.83 | $2.04 | 2.6M |
| 2022-06-27 | 34.53 | $2.10 | 5.2M |
| 2022-06-24 | 36.32 | $2.06 | 24.6M |
| 2022-06-23 | 38.21 | $1.82 | 2.3M |
| 2022-06-22 | 38.91 | $1.62 | 1.8M |
| 2022-06-21 | 39.41 | $1.60 | 2.6M |
| 2022-06-17 | 39.82 | $1.55 | 11.8M |
| 2022-06-16 | 40.15 | $1.34 | 2.5M |
| 2022-06-15 | 39.78 | $1.37 | 3.1M |
| 2022-06-14 | 39.43 | $1.40 | 1.8M |
| 2022-06-13 | 39.09 | $1.44 | 2.1M |
| 2022-06-10 | 38.81 | $1.60 | 2.3M |
| 2022-06-09 | 38.66 | $1.70 | 1.9M |
| 2022-06-08 | 38.60 | $1.80 | 1.4M |
| 2022-06-07 | 38.64 | $1.87 | 2.9M |
| 2022-06-06 | 38.65 | $1.78 | 2.8M |
| 2022-06-03 | 38.67 | $1.87 | 3.5M |
| 2022-06-02 | 38.74 | $1.81 | 2.9M |
| 2022-06-01 | 38.73 | $1.80 | 3.6M |
| 2022-05-31 | 38.71 | $1.88 | 3.9M |
| 2022-05-27 | 38.75 | $1.99 | 7.3M |
| 2022-05-26 | 38.78 | $1.77 | 4.1M |
| 2022-05-25 | 38.41 | $1.79 | 3.8M |
| 2022-05-24 | 38.01 | $1.81 | 9.8M |
| 2022-05-23 | 37.65 | $2.35 | 20.2M |
| 2022-05-20 | 37.49 | $2.35 | 13.4M |
| 2022-05-19 | 37.23 | $2.20 | 10.4M |
| 2022-05-18 | 36.37 | $1.81 | 6.3M |
| 2022-05-17 | 34.94 | $1.75 | 12.8M |
| 2022-05-16 | 33.19 | $1.66 | 38.1M |
| 2022-05-13 | 31.36 | $4.24 | 800000 |
| 2022-05-12 | 30.93 | $4.10 | 863800 |
| 2022-05-11 | 30.08 | $4.03 | 1.2M |
| 2022-05-10 | 29.22 | $4.42 | 1.8M |
| 2022-05-09 | 28.37 | $3.90 | 1.2M |
| 2022-05-06 | 27.49 | $4.58 | 872700 |
| 2022-05-05 | 27.33 | $4.77 | 1.1M |
| 2022-05-04 | 27.29 | $4.90 | 859100 |
| 2022-05-03 | 27.15 | $4.76 | 673100 |
| 2022-05-02 | 26.70 | $4.70 | 886500 |
| 2022-04-29 | 25.98 | $4.40 | 723000 |
| 2022-04-28 | 25.20 | $4.56 | 929600 |
| 2022-04-27 | 24.27 | $4.52 | 983900 |
| 2022-04-26 | 23.60 | $4.71 | 972000 |
| 2022-04-25 | 23.08 | $5.02 | 996500 |
| 2022-04-22 | 22.54 | $4.88 | 901500 |
| 2022-04-21 | 21.76 | $4.80 | 1.2M |
| 2022-04-20 | 20.99 | $4.91 | 792300 |
| 2022-04-19 | 20.13 | $4.81 | 924600 |
| 2022-04-18 | 18.92 | $4.52 | 2.1M |
| 2022-04-14 | 17.55 | $4.79 | 1.3M |
| 2022-04-13 | 16.27 | $4.69 | 8.6M |
| 2022-04-12 | 14.92 | $4.86 | 2.1M |
| 2022-04-11 | 15.12 | $4.65 | 1.2M |
| 2022-04-08 | 14.80 | $4.84 | 858400 |
| 2022-04-07 | 14.87 | $5.04 | 613500 |
| 2022-04-06 | 15.33 | $5.13 | 706100 |
| 2022-04-05 | 15.71 | $5.15 | 1.2M |
| 2022-04-04 | 16.18 | $5.34 | 900700 |
| 2022-04-01 | 16.59 | $5.04 | 1.3M |
| 2022-03-31 | 16.31 | $4.58 | 1.5M |
| 2022-03-30 | 15.41 | $4.61 | 880400 |
| 2022-03-29 | 14.52 | $4.85 | 796900 |
| 2022-03-28 | 13.81 | $4.75 | 1.3M |
| 2022-03-25 | 13.06 | $4.96 | 890400 |
| 2022-03-24 | 12.72 | $5.18 | 693000 |
| 2022-03-23 | 12.37 | $5.02 | 1.3M |
| 2022-03-22 | 12.18 | $5.18 | 1.9M |
| 2022-03-21 | 12.08 | $5.10 | 1.3M |
| 2022-03-18 | 12.01 | $5.30 | 2.0M |
| 2022-03-17 | 11.94 | $5.13 | 1.9M |
| 2022-03-16 | 12.01 | $5.38 | 799000 |
| 2022-03-15 | 12.08 | $5.10 | 652400 |
| 2022-03-14 | 11.59 | $4.99 | 1.0M |
| 2022-03-11 | 11.08 | $5.34 | 1.1M |
| 2022-03-10 | 11.10 | $5.70 | 807400 |
| 2022-03-09 | 11.38 | $5.70 | 899700 |
| 2022-03-08 | 11.65 | $5.32 | 783500 |
| 2022-03-07 | 11.70 | $5.38 | 1.1M |
| 2022-03-04 | 11.98 | $5.55 | 1.0M |
| 2022-03-03 | 12.49 | $5.49 | 983700 |
| 2022-03-02 | 13.02 | $5.93 | 695700 |
| 2022-03-01 | 13.54 | $5.57 | 892400 |
| 2022-02-28 | 14.09 | $5.64 | 692500 |
| 2022-02-25 | 14.31 | $5.63 | 678300 |
| 2022-02-24 | 14.18 | $5.49 | 1.3M |
| 2022-02-23 | 13.80 | $5.10 | 1.4M |
| 2022-02-22 | 13.62 | $5.49 | 511300 |
| 2022-02-18 | 13.99 | $5.62 | 785000 |
| 2022-02-17 | 14.38 | $5.68 | 792900 |
| 2022-02-16 | 15.13 | $5.93 | 659300 |
| 2022-02-15 | 15.84 | $5.87 | 577500 |
| 2022-02-14 | 16.61 | $5.58 | 722300 |
| 2022-02-11 | 17.18 | $5.75 | 583000 |
| 2022-02-10 | 18.03 | $5.92 | 1.4M |
| 2022-02-09 | 18.77 | $6.14 | 926000 |
| 2022-02-08 | 19.50 | $5.81 | 809000 |
| 2022-02-07 | 19.74 | $5.82 | 804900 |
| 2022-02-04 | 20.05 | $5.56 | 1.0M |
| 2022-02-03 | 19.95 | $5.25 | 676000 |
| 2022-02-02 | 19.64 | $5.51 | 714200 |
| 2022-02-01 | 19.63 | $5.76 | 552700 |
| 2022-01-31 | 19.71 | $5.71 | 816400 |
| 2022-01-28 | 19.55 | $5.41 | 625500 |
| 2022-01-27 | 18.88 | $5.19 | 763500 |
| 2022-01-26 | 18.26 | $5.54 | 820700 |
| 2022-01-25 | 17.98 | $5.67 | 823400 |
| 2022-01-24 | 17.29 | $5.60 | 1.0M |
| 2022-01-21 | 16.33 | $5.51 | 838300 |
| 2022-01-20 | 15.61 | $5.58 | 742800 |
| 2022-01-19 | 15.01 | $5.68 | 825300 |
| 2022-01-18 | 14.52 | $5.62 | 872400 |
| 2022-01-14 | 14.00 | $6.00 | 804000 |
| 2022-01-13 | 13.49 | $5.80 | 1.0M |
| 2022-01-12 | 13.14 | $6.10 | 856900 |
| 2022-01-11 | 13.16 | $6.35 | 679400 |
| 2022-01-10 | 13.36 | $6.31 | 1.5M |
| 2022-01-07 | 13.23 | $6.00 | 598000 |
| 2022-01-06 | 13.47 | $6.17 | 739000 |
| 2022-01-05 | 13.72 | $6.11 | 972500 |
| 2022-01-04 | 14.24 | $6.75 | 745300 |
| 2022-01-03 | 14.16 | $6.80 | 601200 |
| 2021-12-31 | 14.33 | $6.43 | 1.1M |
| 2021-12-30 | 14.64 | $6.63 | 702000 |
| 2021-12-29 | 14.58 | $6.76 | 816300 |
| 2021-12-28 | 14.52 | $6.68 | 781900 |
| 2021-12-27 | 14.27 | $6.83 | 947100 |
| 2021-12-23 | 13.70 | $7.18 | 2.1M |
| 2021-12-22 | 13.11 | $6.56 | 1.4M |
| 2021-12-21 | 13.51 | $6.15 | 701000 |
| 2021-12-20 | 13.51 | $6.02 | 836400 |
| 2021-12-17 | 13.22 | $5.96 | 1.9M |
| 2021-12-16 | 12.91 | $5.93 | 824600 |
| 2021-12-15 | 12.70 | $6.15 | 1.3M |
| 2021-12-14 | 12.45 | $5.97 | 1.2M |
| 2021-12-13 | 12.65 | $6.10 | 674700 |
| 2021-12-10 | 12.86 | $6.02 | 852400 |
| 2021-12-09 | 13.24 | $6.23 | 706700 |
| 2021-12-08 | 13.88 | $6.37 | 564600 |
| 2021-12-07 | 14.57 | $6.24 | 1.1M |
| 2021-12-06 | 15.23 | $6.05 | 1.1M |
| 2021-12-03 | 15.21 | $5.65 | 1.4M |
| 2021-12-02 | 15.19 | $5.90 | 931400 |
| 2021-12-01 | 14.82 | $5.87 | 1.3M |
| 2021-11-30 | 14.77 | $6.29 | 3.1M |
| 2021-11-29 | 15.05 | $5.86 | 2.4M |
| 2021-11-26 | 14.57 | $5.90 | 589000 |
| 2021-11-24 | 14.45 | $6.23 | 635700 |
| 2021-11-23 | 14.40 | $6.10 | 1.1M |
| 2021-11-22 | 14.36 | $6.10 | 1.3M |
| 2021-11-19 | 14.39 | $5.98 | 1.6M |
| 2021-11-18 | 14.43 | $6.35 | 1.2M |
| 2021-11-17 | 15.12 | $6.35 | 1.3M |
| 2021-11-16 | 15.86 | $6.25 | 2.0M |
| 2021-11-15 | 16.03 | $5.89 | 478700 |
| 2021-11-12 | 16.48 | $6.10 | 618200 |
| 2021-11-11 | 16.80 | $5.96 | 649400 |
| 2021-11-10 | 17.14 | $5.82 | 1.2M |
| 2021-11-09 | 17.49 | $5.96 | 921200 |
| 2021-11-08 | 17.42 | $5.87 | 639300 |
| 2021-11-05 | 17.23 | $5.71 | 1.2M |
| 2021-11-04 | 17.04 | $6.10 | 3.0M |
| 2021-11-03 | 16.66 | $5.88 | 804200 |
| 2021-11-02 | 17.35 | $5.62 | 675700 |
| 2021-11-01 | 17.50 | $5.46 | 540800 |
| 2021-10-29 | 17.24 | $5.24 | 497500 |
| 2021-10-28 | 17.06 | $5.45 | 712000 |
| 2021-10-27 | 16.85 | $5.23 | 433300 |
| 2021-10-26 | 16.35 | $5.34 | 758000 |
| 2021-10-25 | 15.91 | $5.25 | 1.6M |
| 2021-10-22 | 15.22 | $5.33 | 1.2M |
| 2021-10-21 | 14.64 | $5.70 | 541500 |
| 2021-10-20 | 14.75 | $5.72 | 446700 |
| 2021-10-19 | 14.68 | $5.76 | 323800 |
| 2021-10-18 | 14.74 | $5.86 | 624900 |
| 2021-10-15 | 14.89 | $6.09 | 572500 |
| 2021-10-14 | 15.47 | $6.17 | 636200 |
| 2021-10-13 | 16.09 | $5.98 | 755200 |
| 2021-10-12 | 16.15 | $5.73 | 606500 |
| 2021-10-11 | 15.93 | $5.81 | 857300 |
| 2021-10-08 | 15.70 | $5.59 | 1.1M |
| 2021-10-07 | 15.31 | $5.80 | 633000 |
| 2021-10-06 | 15.37 | $5.94 | 595700 |
| 2021-10-05 | 15.70 | $6.15 | 887900 |
| 2021-10-04 | 16.18 | $6.02 | 667600 |
| 2021-10-01 | 16.59 | $6.28 | 682100 |
| 2021-09-30 | 17.02 | $6.19 | 499200 |
| 2021-09-29 | 17.71 | $6.21 | 704500 |
| 2021-09-28 | 18.61 | $6.56 | 496000 |
| 2021-09-27 | 19.05 | $6.81 | 555300 |
| 2021-09-24 | 19.44 | $6.67 | 567300 |
| 2021-09-23 | 19.71 | $7.11 | 1.1M |
| 2021-09-22 | 19.93 | $6.80 | 1.1M |
| 2021-09-21 | 20.71 | $6.38 | 967400 |
| 2021-09-20 | 21.63 | $6.26 | 838400 |
| 2021-09-17 | 22.24 | $6.35 | 1.8M |
| 2021-09-16 | 22.88 | $6.14 | 1.1M |
| 2021-09-15 | 23.69 | $6.27 | 3.6M |
| 2021-09-14 | 24.54 | $6.43 | 738600 |
| 2021-09-13 | 25.60 | $6.50 | 652300 |
| 2021-09-10 | 26.52 | $6.72 | 558100 |
| 2021-09-09 | 27.18 | $6.92 | 337700 |
| 2021-09-08 | 27.56 | $6.80 | 620200 |
| 2021-09-07 | 28.10 | $6.98 | 705200 |
| 2021-09-03 | 28.36 | $6.89 | 576900 |
| 2021-09-02 | 28.55 | $7.08 | 375900 |
| 2021-09-01 | 28.28 | $7.13 | 297800 |
| 2021-08-31 | 28.07 | $7.10 | 725600 |
| 2021-08-30 | 27.83 | $6.91 | 827200 |
| 2021-08-27 | 27.59 | $7.15 | 586800 |
| 2021-08-26 | 27.36 | $6.62 | 438100 |
| 2021-08-25 | 27.40 | $6.78 | 508300 |
| 2021-08-24 | 27.35 | $6.68 | 661900 |
| 2021-08-23 | 27.44 | $6.52 | 672000 |
| 2021-08-20 | 27.67 | $6.20 | 1.6M |
| 2021-08-19 | 28.32 | $5.94 | 568800 |
| 2021-08-18 | 29.06 | $6.05 | 465300 |
| 2021-08-17 | 29.68 | $6.29 | 818600 |
| 2021-08-16 | 30.33 | $6.05 | 287500 |
| 2021-08-13 | 31.21 | $6.18 | 400600 |
| 2021-08-12 | 31.93 | $6.44 | 217300 |
| 2021-08-11 | 32.44 | $6.52 | 291800 |
| 2021-08-10 | 32.97 | $6.37 | 371900 |
| 2021-08-09 | 33.62 | $6.53 | 315100 |
| 2021-08-06 | 33.96 | $6.72 | 382900 |
| 2021-08-05 | 34.34 | $6.73 | 1.2M |
| 2021-08-04 | 34.74 | $6.48 | 612400 |
| 2021-08-03 | 34.69 | $6.66 | 457200 |
| 2021-08-02 | 34.37 | $6.86 | 568000 |
| 2021-07-30 | 33.91 | $6.63 | 399400 |
| 2021-07-29 | 33.42 | $6.94 | 442200 |
| 2021-07-28 | 32.58 | $7.26 | 307500 |
| 2021-07-27 | 31.70 | $6.94 | 344100 |
| 2021-07-26 | 30.88 | $7.13 | 284700 |
| 2021-07-23 | 29.72 | $7.25 | 331100 |
| 2021-07-22 | 28.38 | $7.37 | 708100 |
| 2021-07-21 | 26.81 | $7.84 | 1.2M |
| 2021-07-20 | 25.11 | $7.39 | 1.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected