Is COMTEX News Network, Inc. (CMTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our COMTEX News Network, Inc. (CMTX) research center and poll results.
OTC : CMTX
COMTEX News Network, Inc. — Technical Indicators
$5.25 USD
$0.05 (0.96%)
- Volume
- 268
- Average Volume
- 1
- Market Capitalization
- $82.92M
- P/E Ratio
- 0.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.30
- Year Low
- $5.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.58
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.20
2026-07-24
Close Price
$5.25
Vol: 268
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.00
Average
7.71
Maximum
25.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.20 | $5.25 | 268 |
| 2026-07-23 | 5.20 | $5.20 | — |
| 2026-07-22 | 5.20 | $5.20 | — |
| 2026-07-21 | 5.20 | $5.20 | — |
| 2026-07-20 | 5.20 | $5.20 | 10 |
| 2026-07-17 | 5.20 | $5.20 | — |
| 2026-07-16 | 5.20 | $5.20 | — |
| 2026-07-15 | 5.20 | $5.20 | — |
| 2026-07-14 | 5.20 | $5.20 | 12 |
| 2026-07-13 | 5.20 | $5.20 | 12 |
| 2026-07-10 | 5.20 | $5.20 | 12 |
| 2026-07-09 | 5.20 | $5.20 | 12 |
| 2026-07-08 | 5.20 | $5.20 | — |
| 2026-07-07 | 5.20 | $5.20 | — |
| 2026-07-06 | 5.20 | $5.20 | 12 |
| 2026-07-02 | 5.20 | $5.20 | 12 |
| 2026-07-01 | 5.20 | $5.20 | 12 |
| 2026-06-30 | 5.20 | $5.20 | 12 |
| 2026-06-29 | 5.20 | $5.20 | 12 |
| 2026-06-26 | 5.20 | $5.20 | 70 |
| 2026-06-25 | 5.20 | $5.20 | 12 |
| 2026-06-24 | 5.20 | $5.20 | 12 |
| 2026-06-23 | 5.20 | $5.20 | 12 |
| 2026-06-22 | 5.20 | $5.20 | 12 |
| 2026-06-18 | 5.20 | $5.20 | 12 |
| 2026-06-17 | 5.20 | $5.20 | 12 |
| 2026-06-16 | 5.20 | $5.20 | 12 |
| 2026-06-15 | 5.20 | $5.20 | 12 |
| 2026-06-12 | 5.20 | $5.20 | 12 |
| 2026-06-11 | 5.20 | $5.20 | 12 |
| 2026-06-10 | 5.20 | $5.20 | 12 |
| 2026-06-09 | 5.20 | $5.20 | 12 |
| 2026-06-08 | 5.20 | $5.20 | — |
| 2026-06-05 | 5.20 | $5.20 | 12 |
| 2026-06-04 | 5.20 | $5.20 | 12 |
| 2026-06-03 | 5.20 | $5.20 | 12 |
| 2026-06-02 | 5.20 | $5.20 | 12 |
| 2026-06-01 | 5.20 | $5.20 | 12 |
| 2026-05-29 | 5.20 | $5.20 | 12 |
| 2026-05-28 | 5.20 | $5.20 | 12 |
| 2026-05-27 | 5.20 | $5.20 | 12 |
| 2026-05-26 | 5.20 | $5.20 | — |
| 2026-05-22 | 5.20 | $5.20 | 12 |
| 2026-05-21 | 5.20 | $5.20 | 12 |
| 2026-05-20 | 5.20 | $5.20 | 12 |
| 2026-05-19 | 5.20 | $5.20 | 12 |
| 2026-05-18 | 5.20 | $5.20 | 12 |
| 2026-05-15 | 5.20 | $5.20 | — |
| 2026-05-14 | 5.20 | $5.20 | 12 |
| 2026-05-13 | 5.20 | $5.20 | — |
| 2026-05-12 | 5.20 | $5.20 | 12 |
| 2026-05-11 | 5.20 | $5.20 | 12 |
| 2026-05-08 | 5.20 | $5.20 | 12 |
| 2026-05-07 | 5.20 | $5.20 | — |
| 2026-05-06 | 5.20 | $5.20 | 12 |
| 2026-05-05 | 5.20 | $5.20 | 12 |
| 2026-05-04 | 5.20 | $5.20 | — |
| 2026-05-01 | 5.20 | $5.20 | 12 |
| 2026-04-30 | 5.20 | $5.20 | 12 |
| 2026-04-29 | 5.20 | $5.20 | 12 |
| 2026-04-28 | 5.20 | $5.20 | 12 |
| 2026-04-27 | 5.20 | $5.20 | 12 |
| 2026-04-24 | 5.20 | $5.20 | 12 |
| 2026-04-23 | 5.20 | $5.20 | 12 |
| 2026-04-22 | 5.20 | $5.20 | 12 |
| 2026-04-21 | 5.20 | $5.20 | 12 |
| 2026-04-20 | 5.20 | $5.20 | — |
| 2026-04-17 | 5.20 | $5.20 | 12 |
| 2026-04-16 | 5.20 | $5.20 | 12 |
| 2026-04-15 | 5.20 | $5.20 | 12 |
| 2026-04-14 | 5.20 | $5.20 | 12 |
| 2026-04-13 | 5.20 | $5.20 | 12 |
| 2026-04-10 | 5.20 | $5.20 | 12 |
| 2026-04-09 | 5.20 | $5.20 | 12 |
| 2026-04-08 | 5.20 | $5.20 | 12 |
| 2026-04-07 | 5.20 | $5.20 | 12 |
| 2026-04-06 | 5.20 | $5.20 | 12 |
| 2026-04-02 | 5.20 | $5.20 | 12 |
| 2026-04-01 | 5.20 | $5.20 | 12 |
| 2026-03-31 | 5.20 | $5.20 | 12 |
| 2026-03-30 | 5.20 | $5.20 | 12 |
| 2026-03-27 | 5.20 | $5.20 | 12 |
| 2026-03-26 | 5.20 | $5.20 | 12 |
| 2026-03-25 | 5.20 | $5.20 | 12 |
| 2026-03-24 | 5.20 | $5.20 | 12 |
| 2026-03-23 | 5.20 | $5.20 | 12 |
| 2026-03-20 | 5.20 | $5.20 | 12 |
| 2026-03-19 | 5.20 | $5.20 | 12 |
| 2026-03-18 | 5.20 | $5.20 | 12 |
| 2026-03-17 | 5.20 | $5.20 | 12 |
| 2026-03-16 | 5.20 | $5.20 | — |
| 2026-03-13 | 5.20 | $5.20 | 12 |
| 2026-03-12 | 5.20 | $5.20 | 12 |
| 2026-03-11 | 5.20 | $5.20 | 12 |
| 2026-03-10 | 5.20 | $5.20 | 12 |
| 2026-03-09 | 5.20 | $5.20 | 12 |
| 2026-03-06 | 5.20 | $5.20 | 12 |
| 2026-03-05 | 5.20 | $5.20 | 12 |
| 2026-03-04 | 5.20 | $5.20 | 12 |
| 2026-03-03 | 5.20 | $5.20 | 12 |
| 2026-03-02 | 5.20 | $5.20 | 12 |
| 2026-02-27 | 5.20 | $5.20 | 12 |
| 2026-02-26 | 5.20 | $5.20 | 12 |
| 2026-02-25 | 5.20 | $5.20 | 12 |
| 2026-02-24 | 5.20 | $5.20 | 12 |
| 2026-02-23 | 5.20 | $5.20 | 12 |
| 2026-02-20 | 5.20 | $5.20 | — |
| 2026-02-19 | 5.20 | $5.20 | — |
| 2026-02-18 | 5.20 | $5.20 | — |
| 2026-02-17 | 5.20 | $5.20 | — |
| 2026-02-13 | 5.20 | $5.20 | — |
| 2026-02-12 | 5.20 | $5.20 | — |
| 2026-02-11 | 5.20 | $5.20 | — |
| 2026-02-10 | 5.20 | $5.20 | — |
| 2026-02-09 | 5.20 | $5.20 | — |
| 2026-02-06 | 5.20 | $5.20 | — |
| 2026-02-05 | 5.20 | $5.20 | 12 |
| 2026-02-04 | 5.20 | $5.20 | 12 |
| 2026-02-03 | 5.20 | $5.20 | 12 |
| 2026-02-02 | 5.20 | $5.20 | — |
| 2026-01-30 | 5.20 | $5.20 | — |
| 2026-01-29 | 5.20 | $5.20 | 12 |
| 2026-01-28 | 5.20 | $5.20 | 12 |
| 2026-01-27 | 5.20 | $5.20 | 12 |
| 2026-01-26 | 5.20 | $5.20 | 12 |
| 2026-01-23 | 5.20 | $5.20 | 12 |
| 2026-01-22 | 5.20 | $5.20 | 12 |
| 2026-01-21 | 5.20 | $5.20 | 12 |
| 2026-01-20 | 5.20 | $5.20 | 12 |
| 2026-01-16 | 5.20 | $5.20 | 12 |
| 2026-01-15 | 5.20 | $5.20 | 12 |
| 2026-01-14 | 5.20 | $5.20 | 12 |
| 2026-01-13 | 5.20 | $5.20 | 12 |
| 2026-01-12 | 5.20 | $5.20 | 12 |
| 2026-01-09 | 5.20 | $5.20 | 12 |
| 2026-01-08 | 5.20 | $5.20 | 12 |
| 2026-01-07 | 5.20 | $5.20 | 12 |
| 2026-01-06 | 5.20 | $5.20 | — |
| 2026-01-05 | 5.20 | $5.20 | 12 |
| 2026-01-02 | 5.20 | $5.20 | 12 |
| 2025-12-31 | 5.20 | $5.20 | 12 |
| 2025-12-30 | 5.20 | $5.20 | 12 |
| 2025-12-29 | 5.20 | $5.20 | 12 |
| 2025-12-26 | 5.20 | $5.20 | 12 |
| 2025-12-24 | 5.20 | $5.20 | — |
| 2025-12-23 | 5.20 | $5.20 | 12 |
| 2025-12-22 | 5.20 | $5.20 | 12 |
| 2025-12-19 | 5.20 | $5.20 | 12 |
| 2025-12-18 | 5.20 | $5.20 | 12 |
| 2025-12-17 | 5.20 | $5.20 | 12 |
| 2025-12-16 | 5.20 | $5.20 | 12 |
| 2025-12-15 | 5.20 | $5.20 | — |
| 2025-12-12 | 5.20 | $5.20 | — |
| 2025-12-11 | 5.20 | $5.20 | — |
| 2025-12-10 | 5.20 | $5.20 | 12 |
| 2025-12-09 | 5.20 | $5.20 | — |
| 2025-12-08 | 5.20 | $5.20 | 12 |
| 2025-12-05 | 5.20 | $5.20 | 12 |
| 2025-12-04 | 5.20 | $5.20 | 12 |
| 2025-12-03 | 5.20 | $5.20 | 12 |
| 2025-12-02 | 5.20 | $5.20 | 12 |
| 2025-12-01 | 5.20 | $5.20 | 12 |
| 2025-11-28 | 5.20 | $5.20 | — |
| 2025-11-26 | 5.20 | $5.20 | 12 |
| 2025-11-25 | 5.20 | $5.20 | — |
| 2025-11-24 | 5.20 | $5.20 | 12 |
| 2025-11-21 | 5.20 | $5.20 | 12 |
| 2025-11-20 | 5.20 | $5.20 | 12 |
| 2025-11-19 | 5.20 | $5.20 | 12 |
| 2025-11-18 | 5.20 | $5.20 | 12 |
| 2025-11-17 | 5.20 | $5.20 | 12 |
| 2025-11-14 | 5.20 | $5.20 | 12 |
| 2025-11-13 | 5.20 | $5.20 | 12 |
| 2025-11-12 | 5.20 | $5.20 | 12 |
| 2025-11-11 | 5.20 | $5.20 | 12 |
| 2025-11-10 | 5.20 | $5.20 | 12 |
| 2025-11-07 | 5.20 | $5.20 | 12 |
| 2025-11-06 | 5.20 | $5.20 | 12 |
| 2025-11-05 | 5.20 | $5.20 | 12 |
| 2025-11-04 | 5.20 | $5.20 | 12 |
| 2025-11-03 | 5.20 | $5.20 | 12 |
| 2025-10-31 | 5.20 | $5.20 | 12 |
| 2025-10-30 | 5.20 | $5.20 | 12 |
| 2025-10-29 | 5.20 | $5.20 | 12 |
| 2025-10-28 | 5.20 | $5.20 | — |
| 2025-10-27 | 5.20 | $5.20 | — |
| 2025-10-24 | 5.20 | $5.20 | — |
| 2025-10-23 | 5.20 | $5.20 | — |
| 2025-10-22 | 5.20 | $5.20 | — |
| 2025-10-21 | 5.20 | $5.20 | — |
| 2025-10-20 | 5.20 | $5.20 | — |
| 2025-10-17 | 5.20 | $5.20 | — |
| 2025-10-16 | 5.20 | $5.20 | — |
| 2025-10-15 | 5.20 | $5.20 | — |
| 2025-10-14 | 5.20 | $5.20 | — |
| 2025-10-13 | 5.20 | $5.20 | — |
| 2025-10-10 | 5.20 | $5.20 | — |
| 2025-10-09 | 5.20 | $5.20 | — |
| 2025-10-08 | 5.20 | $5.20 | — |
| 2025-10-07 | 5.20 | $5.20 | — |
| 2025-10-06 | 5.20 | $5.20 | — |
| 2025-10-03 | 5.20 | $5.20 | — |
| 2025-10-02 | 5.20 | $5.20 | — |
| 2025-10-01 | 5.20 | $5.20 | — |
| 2025-09-30 | 5.20 | $5.20 | — |
| 2025-09-29 | 5.20 | $5.20 | — |
| 2025-09-26 | 5.20 | $5.20 | — |
| 2025-09-25 | 5.20 | $5.20 | — |
| 2025-09-24 | 5.20 | $5.20 | — |
| 2025-09-23 | 5.20 | $5.20 | — |
| 2025-09-22 | 5.20 | $5.20 | — |
| 2025-09-19 | 5.20 | $5.20 | — |
| 2025-09-18 | 5.20 | $5.20 | — |
| 2025-09-17 | 5.20 | $5.20 | — |
| 2025-09-16 | 5.20 | $5.20 | — |
| 2025-09-15 | 5.20 | $5.20 | — |
| 2025-09-12 | 5.20 | $5.20 | — |
| 2025-09-11 | 5.20 | $5.20 | — |
| 2025-09-10 | 5.20 | $5.20 | — |
| 2025-09-09 | 5.20 | $5.20 | — |
| 2025-09-08 | 5.20 | $5.20 | — |
| 2025-09-05 | 5.20 | $5.20 | — |
| 2025-09-04 | 5.20 | $5.20 | — |
| 2025-09-03 | 5.20 | $5.20 | — |
| 2025-09-02 | 5.20 | $5.20 | 12 |
| 2025-08-29 | 5.20 | $5.20 | 12 |
| 2025-08-28 | 5.20 | $5.20 | — |
| 2025-08-27 | 5.20 | $5.20 | — |
| 2025-08-26 | 5.20 | $5.20 | — |
| 2025-08-25 | 5.20 | $5.20 | — |
| 2025-08-22 | 5.20 | $5.20 | 12 |
| 2025-08-21 | 5.20 | $5.20 | 12 |
| 2025-08-20 | 5.20 | $5.20 | 12 |
| 2025-08-19 | 5.20 | $5.20 | 12 |
| 2025-08-18 | 5.20 | $5.20 | — |
| 2025-08-15 | 5.20 | $5.20 | — |
| 2025-08-14 | 5.20 | $5.20 | — |
| 2025-08-13 | 5.20 | $5.20 | — |
| 2025-08-12 | 5.20 | $5.20 | — |
| 2025-08-11 | 5.20 | $5.20 | — |
| 2025-08-08 | 5.20 | $5.20 | — |
| 2025-08-07 | 5.20 | $5.20 | — |
| 2025-08-06 | 5.20 | $5.20 | — |
| 2025-08-05 | 5.20 | $5.20 | — |
| 2025-08-04 | 5.20 | $5.20 | — |
| 2025-08-01 | 5.20 | $5.20 | — |
| 2025-07-31 | 5.20 | $5.20 | — |
| 2025-07-30 | 5.20 | $5.20 | — |
| 2025-07-29 | 5.22 | $5.20 | — |
| 2025-07-28 | 5.25 | $5.20 | 12 |
| 2025-07-25 | 5.27 | $5.20 | — |
| 2025-07-24 | 5.29 | $5.20 | — |
| 2025-07-23 | 5.31 | $5.20 | — |
| 2025-07-22 | 5.34 | $5.20 | — |
| 2025-07-21 | 5.36 | $5.20 | 12 |
| 2025-07-18 | 5.38 | $5.20 | 12 |
| 2025-07-17 | 5.40 | $5.20 | 12 |
| 2025-07-16 | 5.43 | $5.20 | 12 |
| 2025-07-15 | 5.45 | $5.20 | 12 |
| 2025-07-14 | 5.47 | $5.20 | 12 |
| 2025-07-11 | 5.49 | $5.20 | 12 |
| 2025-07-10 | 5.52 | $5.20 | — |
| 2025-07-09 | 5.54 | $5.20 | 12 |
| 2025-07-08 | 5.56 | $5.20 | 12 |
| 2025-07-07 | 5.58 | $5.20 | 12 |
| 2025-07-03 | 5.61 | $5.20 | — |
| 2025-07-02 | 5.63 | $5.20 | 12 |
| 2025-07-01 | 5.65 | $5.65 | — |
| 2025-06-30 | 5.65 | $5.65 | — |
| 2025-06-27 | 5.65 | $5.65 | — |
| 2025-06-26 | 5.65 | $5.65 | — |
| 2025-06-25 | 5.66 | $5.65 | — |
| 2025-06-24 | 5.66 | $5.65 | — |
| 2025-06-23 | 5.67 | $5.65 | — |
| 2025-06-20 | 5.67 | $5.65 | — |
| 2025-06-18 | 5.68 | $5.65 | — |
| 2025-06-17 | 5.68 | $5.65 | — |
| 2025-06-16 | 5.69 | $5.65 | — |
| 2025-06-13 | 5.69 | $5.65 | — |
| 2025-06-12 | 5.70 | $5.65 | — |
| 2025-06-11 | 5.70 | $5.65 | — |
| 2025-06-10 | 5.71 | $5.65 | — |
| 2025-06-09 | 5.71 | $5.65 | — |
| 2025-06-06 | 5.72 | $5.65 | — |
| 2025-06-05 | 5.72 | $5.65 | — |
| 2025-06-04 | 5.73 | $5.65 | — |
| 2025-06-03 | 5.73 | $5.65 | — |
| 2025-06-02 | 5.74 | $5.65 | — |
| 2025-05-30 | 5.74 | $5.65 | — |
| 2025-05-29 | 5.75 | $5.65 | 109 |
| 2025-05-28 | 5.75 | $5.75 | — |
| 2025-05-27 | 5.75 | $5.75 | 12 |
| 2025-05-23 | 5.75 | $5.75 | — |
| 2025-05-22 | 5.75 | $5.75 | — |
| 2025-05-21 | 5.75 | $5.75 | — |
| 2025-05-20 | 5.75 | $5.75 | — |
| 2025-05-19 | 5.75 | $5.75 | — |
| 2025-05-16 | 5.75 | $5.75 | — |
| 2025-05-15 | 5.75 | $5.75 | — |
| 2025-05-14 | 5.75 | $5.75 | — |
| 2025-05-13 | 5.75 | $5.75 | — |
| 2025-05-12 | 5.75 | $5.75 | — |
| 2025-05-09 | 5.75 | $5.75 | — |
| 2025-05-08 | 5.75 | $5.75 | — |
| 2025-05-07 | 5.75 | $5.75 | — |
| 2025-05-06 | 5.75 | $5.75 | — |
| 2025-05-05 | 5.75 | $5.75 | — |
| 2025-05-02 | 5.75 | $5.75 | — |
| 2025-05-01 | 5.75 | $5.75 | — |
| 2025-04-30 | 5.75 | $5.75 | — |
| 2025-04-29 | 5.75 | $5.75 | — |
| 2025-04-28 | 5.75 | $5.75 | — |
| 2025-04-25 | 5.75 | $5.75 | — |
| 2025-04-24 | 5.75 | $5.75 | — |
| 2025-04-23 | 5.75 | $5.75 | — |
| 2025-04-22 | 5.75 | $5.75 | — |
| 2025-04-21 | 5.75 | $5.75 | — |
| 2025-04-17 | 5.75 | $5.75 | — |
| 2025-04-16 | 5.75 | $5.75 | — |
| 2025-04-15 | 5.75 | $5.75 | — |
| 2025-04-14 | 5.75 | $5.75 | — |
| 2025-04-11 | 5.75 | $5.75 | — |
| 2025-04-10 | 5.75 | $5.75 | — |
| 2025-04-09 | 5.75 | $5.75 | — |
| 2025-04-08 | 5.75 | $5.75 | — |
| 2025-04-07 | 5.75 | $5.75 | 12 |
| 2025-04-04 | 5.75 | $5.75 | 12 |
| 2025-04-03 | 5.75 | $5.75 | 12 |
| 2025-04-02 | 5.75 | $5.75 | — |
| 2025-04-01 | 5.75 | $5.75 | 12 |
| 2025-03-31 | 5.75 | $5.75 | — |
| 2025-03-28 | 5.75 | $5.75 | — |
| 2025-03-27 | 5.75 | $5.75 | 12 |
| 2025-03-26 | 5.75 | $5.75 | 12 |
| 2025-03-25 | 5.75 | $5.75 | — |
| 2025-03-24 | 5.75 | $5.75 | — |
| 2025-03-21 | 5.75 | $5.75 | — |
| 2025-03-20 | 5.75 | $5.75 | 12 |
| 2025-03-19 | 5.75 | $5.75 | — |
| 2025-03-18 | 5.75 | $5.75 | 12 |
| 2025-03-17 | 5.75 | $5.75 | — |
| 2025-03-14 | 5.75 | $5.75 | — |
| 2025-03-13 | 5.74 | $5.75 | 12 |
| 2025-03-12 | 5.74 | $5.75 | — |
| 2025-03-11 | 5.73 | $5.75 | 12 |
| 2025-03-10 | 5.72 | $5.75 | 12 |
| 2025-03-07 | 5.71 | $5.75 | — |
| 2025-03-06 | 5.71 | $5.75 | 12 |
| 2025-03-05 | 5.70 | $5.75 | — |
| 2025-03-04 | 5.69 | $5.75 | 12 |
| 2025-03-03 | 5.68 | $5.75 | — |
| 2025-02-28 | 5.68 | $5.75 | 12 |
| 2025-02-27 | 5.67 | $5.75 | 12 |
| 2025-02-26 | 5.66 | $5.75 | 12 |
| 2025-02-25 | 5.65 | $5.75 | 12 |
| 2025-02-24 | 5.65 | $5.75 | 12 |
| 2025-02-21 | 5.64 | $5.75 | — |
| 2025-02-20 | 5.63 | $5.75 | — |
| 2025-02-19 | 5.62 | $5.75 | 12 |
| 2025-02-18 | 5.62 | $5.75 | 12 |
| 2025-02-14 | 5.61 | $5.75 | 10 |
| 2025-02-13 | 5.60 | $5.60 | — |
| 2025-02-12 | 5.60 | $5.60 | 12 |
| 2025-02-11 | 5.60 | $5.60 | 12 |
| 2025-02-10 | 5.60 | $5.60 | 12 |
| 2025-02-07 | 5.60 | $5.60 | 12 |
| 2025-02-06 | 5.60 | $5.60 | — |
| 2025-02-05 | 5.60 | $5.60 | — |
| 2025-02-04 | 5.60 | $5.60 | — |
| 2025-02-03 | 5.59 | $5.60 | — |
| 2025-01-31 | 5.57 | $5.60 | — |
| 2025-01-30 | 5.56 | $5.60 | — |
| 2025-01-29 | 5.54 | $5.60 | — |
| 2025-01-28 | 5.53 | $5.60 | — |
| 2025-01-27 | 5.51 | $5.60 | — |
| 2025-01-24 | 5.50 | $5.60 | — |
| 2025-01-23 | 5.48 | $5.60 | — |
| 2025-01-22 | 5.47 | $5.60 | 12 |
| 2025-01-21 | 5.45 | $5.60 | — |
| 2025-01-17 | 5.44 | $5.60 | 12 |
| 2025-01-16 | 5.42 | $5.60 | 12 |
| 2025-01-15 | 5.41 | $5.60 | — |
| 2025-01-14 | 5.39 | $5.60 | 12 |
| 2025-01-13 | 5.38 | $5.60 | 12 |
| 2025-01-10 | 5.36 | $5.60 | 12 |
| 2025-01-08 | 5.35 | $5.60 | — |
| 2025-01-07 | 5.33 | $5.60 | — |
| 2025-01-06 | 5.32 | $5.60 | 2 |
| 2025-01-03 | 5.30 | $5.30 | 12 |
| 2025-01-02 | 5.30 | $5.30 | 12 |
| 2024-12-31 | 5.30 | $5.30 | 12 |
| 2024-12-30 | 5.30 | $5.30 | — |
| 2024-12-27 | 5.30 | $5.30 | 12 |
| 2024-12-26 | 5.30 | $5.30 | 12 |
| 2024-12-24 | 5.30 | $5.30 | 12 |
| 2024-12-23 | 5.30 | $5.30 | 12 |
| 2024-12-20 | 5.30 | $5.30 | — |
| 2024-12-19 | 5.30 | $5.30 | 12 |
| 2024-12-18 | 5.30 | $5.30 | 12 |
| 2024-12-17 | 5.30 | $5.30 | — |
| 2024-12-16 | 5.30 | $5.30 | 12 |
| 2024-12-13 | 5.30 | $5.30 | — |
| 2024-12-12 | 5.30 | $5.30 | 12 |
| 2024-12-11 | 5.30 | $5.30 | 12 |
| 2024-12-10 | 5.30 | $5.30 | — |
| 2024-12-09 | 5.30 | $5.30 | — |
| 2024-12-06 | 5.30 | $5.30 | 12 |
| 2024-12-05 | 5.30 | $5.30 | — |
| 2024-12-04 | 5.30 | $5.30 | 12 |
| 2024-12-03 | 5.30 | $5.30 | — |
| 2024-12-02 | 5.30 | $5.30 | 12 |
| 2024-11-29 | 5.30 | $5.30 | 12 |
| 2024-11-27 | 5.30 | $5.30 | 12 |
| 2024-11-26 | 5.30 | $5.30 | — |
| 2024-11-25 | 5.30 | $5.30 | 12 |
| 2024-11-22 | 5.30 | $5.30 | 12 |
| 2024-11-21 | 5.30 | $5.30 | 12 |
| 2024-11-20 | 5.30 | $5.30 | — |
| 2024-11-19 | 5.30 | $5.30 | 12 |
| 2024-11-18 | 5.30 | $5.30 | 12 |
| 2024-11-15 | 5.30 | $5.30 | — |
| 2024-11-14 | 5.30 | $5.30 | — |
| 2024-11-13 | 5.30 | $5.30 | 12 |
| 2024-11-12 | 5.30 | $5.30 | — |
| 2024-11-11 | 5.30 | $5.30 | — |
| 2024-11-08 | 5.30 | $5.30 | — |
| 2024-11-07 | 5.30 | $5.30 | 12 |
| 2024-11-06 | 5.30 | $5.30 | 12 |
| 2024-11-05 | 5.30 | $5.30 | 12 |
| 2024-11-04 | 5.30 | $5.30 | 12 |
| 2024-11-01 | 5.30 | $5.30 | — |
| 2024-10-31 | 5.30 | $5.30 | 12 |
| 2024-10-30 | 5.30 | $5.30 | — |
| 2024-10-29 | 5.30 | $5.30 | 12 |
| 2024-10-28 | 5.30 | $5.30 | 12 |
| 2024-10-25 | 5.30 | $5.30 | 12 |
| 2024-10-24 | 5.30 | $5.30 | 12 |
| 2024-10-23 | 5.30 | $5.30 | 12 |
| 2024-10-22 | 5.30 | $5.30 | — |
| 2024-10-21 | 5.30 | $5.30 | — |
| 2024-10-18 | 5.30 | $5.30 | — |
| 2024-10-17 | 5.30 | $5.30 | — |
| 2024-10-16 | 5.30 | $5.30 | — |
| 2024-10-15 | 5.30 | $5.30 | — |
| 2024-10-14 | 5.30 | $5.30 | 12 |
| 2024-10-11 | 5.30 | $5.30 | — |
| 2024-10-10 | 5.30 | $5.30 | 12 |
| 2024-10-09 | 5.30 | $5.30 | — |
| 2024-10-08 | 5.30 | $5.30 | — |
| 2024-10-07 | 5.30 | $5.30 | 12 |
| 2024-10-04 | 5.30 | $5.30 | 12 |
| 2024-10-03 | 5.30 | $5.30 | 12 |
| 2024-10-02 | 5.30 | $5.30 | 12 |
| 2024-10-01 | 5.30 | $5.30 | 12 |
| 2024-09-30 | 5.30 | $5.30 | — |
| 2024-09-27 | 5.30 | $5.30 | — |
| 2024-09-26 | 5.30 | $5.30 | — |
| 2024-09-25 | 5.30 | $5.30 | 12 |
| 2024-09-24 | 5.30 | $5.30 | — |
| 2024-09-23 | 5.30 | $5.30 | — |
| 2024-09-20 | 5.30 | $5.30 | 12 |
| 2024-09-19 | 5.30 | $5.30 | 12 |
| 2024-09-18 | 5.30 | $5.30 | — |
| 2024-09-17 | 5.30 | $5.30 | 12 |
| 2024-09-16 | 5.30 | $5.30 | 12 |
| 2024-09-13 | 5.30 | $5.30 | 12 |
| 2024-09-12 | 5.30 | $5.30 | 12 |
| 2024-09-11 | 5.30 | $5.30 | 12 |
| 2024-09-10 | 5.30 | $5.30 | 12 |
| 2024-09-09 | 5.30 | $5.30 | — |
| 2024-09-06 | 5.30 | $5.30 | — |
| 2024-09-05 | 5.30 | $5.30 | 12 |
| 2024-09-04 | 5.30 | $5.30 | 12 |
| 2024-09-03 | 5.30 | $5.30 | 12 |
| 2024-08-30 | 5.30 | $5.30 | — |
| 2024-08-29 | 5.30 | $5.30 | 12 |
| 2024-08-28 | 5.30 | $5.30 | 12 |
| 2024-08-27 | 5.30 | $5.30 | — |
| 2024-08-26 | 5.30 | $5.30 | — |
| 2024-08-23 | 5.30 | $5.30 | — |
| 2024-08-22 | 5.30 | $5.30 | 12 |
| 2024-08-21 | 5.30 | $5.30 | 12 |
| 2024-08-20 | 5.30 | $5.30 | 12 |
| 2024-08-19 | 5.30 | $5.30 | 12 |
| 2024-08-16 | 5.30 | $5.30 | — |
| 2024-08-15 | 5.30 | $5.30 | — |
| 2024-08-14 | 5.30 | $5.30 | — |
| 2024-08-13 | 5.30 | $5.30 | — |
| 2024-08-12 | 5.30 | $5.30 | — |
| 2024-08-09 | 5.30 | $5.30 | 12 |
| 2024-08-08 | 5.30 | $5.30 | 12 |
| 2024-08-07 | 5.30 | $5.30 | 12 |
| 2024-08-06 | 5.30 | $5.30 | 12 |
| 2024-08-05 | 5.30 | $5.30 | 12 |
| 2024-08-02 | 5.30 | $5.30 | 12 |
| 2024-08-01 | 5.30 | $5.30 | 12 |
| 2024-07-31 | 5.30 | $5.30 | 12 |
| 2024-07-30 | 5.30 | $5.30 | 12 |
| 2024-07-29 | 5.30 | $5.30 | — |
| 2024-07-26 | 5.30 | $5.30 | — |
| 2024-07-25 | 5.30 | $5.30 | — |
| 2024-07-24 | 5.30 | $5.30 | — |
| 2024-07-23 | 5.30 | $5.30 | — |
| 2023-12-26 | 5.29 | $5.30 | — |
| 2023-12-22 | 5.27 | $5.30 | — |
| 2023-12-21 | 5.26 | $5.30 | — |
| 2023-12-20 | 5.24 | $5.30 | — |
| 2023-12-19 | 5.23 | $5.30 | — |
| 2023-12-18 | 5.46 | $5.30 | — |
| 2023-12-15 | 5.70 | $5.30 | — |
| 2023-12-14 | 5.93 | $5.30 | — |
| 2023-12-13 | 6.17 | $5.30 | — |
| 2023-12-12 | 6.40 | $5.30 | — |
| 2023-12-11 | 6.64 | $5.30 | — |
| 2023-12-08 | 6.87 | $5.30 | — |
| 2023-12-07 | 7.11 | $5.30 | — |
| 2023-12-06 | 7.34 | $5.30 | — |
| 2023-12-05 | 7.58 | $5.30 | 1 |
| 2023-12-04 | 7.81 | $5.30 | — |
| 2023-12-01 | 8.05 | $5.30 | — |
| 2023-11-30 | 8.28 | $5.30 | — |
| 2023-11-29 | 8.52 | $5.30 | 5 |
| 2023-11-28 | 8.75 | $5.00 | — |
| 2023-11-27 | 9.00 | $5.00 | — |
| 2023-11-24 | 9.25 | $5.00 | — |
| 2023-11-22 | 9.50 | $5.00 | — |
| 2023-06-30 | 9.75 | $5.00 | 52 |
| 2023-06-27 | 10.00 | $10.00 | — |
| 2023-06-26 | 10.00 | $10.00 | — |
| 2023-06-23 | 10.00 | $10.00 | — |
| 2023-05-23 | 10.00 | $10.00 | — |
| 2023-05-22 | 10.00 | $10.00 | — |
| 2023-05-19 | 10.00 | $10.00 | — |
| 2023-05-18 | 10.00 | $10.00 | — |
| 2023-05-17 | 10.00 | $10.00 | — |
| 2023-05-16 | 10.00 | $10.00 | — |
| 2023-05-15 | 10.00 | $10.00 | — |
| 2023-05-12 | 10.00 | $10.00 | — |
| 2023-05-11 | 10.00 | $10.00 | — |
| 2023-05-10 | 10.00 | $10.00 | — |
| 2023-05-09 | 10.00 | $10.00 | — |
| 2023-05-08 | 10.00 | $10.00 | — |
| 2023-05-05 | 10.00 | $10.00 | — |
| 2023-05-04 | 10.00 | $10.00 | — |
| 2023-05-03 | 10.00 | $10.00 | — |
| 2023-05-02 | 10.00 | $10.00 | — |
| 2023-05-01 | 10.00 | $10.00 | — |
| 2023-04-28 | 10.00 | $10.00 | — |
| 2023-04-27 | 10.00 | $10.00 | — |
| 2023-04-26 | 10.00 | $10.00 | — |
| 2023-04-25 | 10.00 | $10.00 | — |
| 2023-04-24 | 10.00 | $10.00 | — |
| 2023-04-21 | 10.00 | $10.00 | — |
| 2023-04-20 | 10.00 | $10.00 | — |
| 2023-04-19 | 10.00 | $10.00 | 1 |
| 2023-04-18 | 10.00 | $10.00 | — |
| 2023-04-17 | 10.00 | $10.00 | — |
| 2023-04-14 | 10.00 | $10.00 | — |
| 2023-04-13 | 10.00 | $10.00 | — |
| 2023-04-12 | 10.00 | $10.00 | — |
| 2023-04-11 | 10.00 | $10.00 | — |
| 2023-04-10 | 10.00 | $10.00 | — |
| 2023-04-06 | 10.00 | $10.00 | — |
| 2023-04-05 | 10.00 | $10.00 | — |
| 2023-04-04 | 10.00 | $10.00 | — |
| 2023-04-03 | 10.00 | $10.00 | — |
| 2023-03-31 | 10.00 | $10.00 | — |
| 2023-03-30 | 10.00 | $10.00 | — |
| 2023-03-29 | 10.00 | $10.00 | — |
| 2023-03-28 | 10.00 | $10.00 | — |
| 2023-03-27 | 10.00 | $10.00 | — |
| 2023-03-24 | 10.00 | $10.00 | — |
| 2023-03-23 | 10.00 | $10.00 | — |
| 2023-03-22 | 10.00 | $10.00 | — |
| 2023-03-21 | 10.00 | $10.00 | — |
| 2023-03-20 | 10.00 | $10.00 | — |
| 2023-03-17 | 10.00 | $10.00 | — |
| 2023-03-16 | 10.00 | $10.00 | — |
| 2023-03-15 | 10.00 | $10.00 | — |
| 2023-03-14 | 10.00 | $10.00 | — |
| 2023-03-13 | 10.00 | $10.00 | — |
| 2023-03-10 | 10.00 | $10.00 | — |
| 2023-03-09 | 10.00 | $10.00 | — |
| 2023-03-08 | 10.00 | $10.00 | — |
| 2023-03-07 | 10.00 | $10.00 | — |
| 2023-03-06 | 10.00 | $10.00 | — |
| 2023-03-03 | 10.00 | $10.00 | — |
| 2023-03-02 | 10.00 | $10.00 | — |
| 2023-03-01 | 10.00 | $10.00 | — |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 10.00 | $10.00 | — |
| 2023-02-23 | 10.00 | $10.00 | — |
| 2023-02-22 | 10.00 | $10.00 | — |
| 2023-02-21 | 10.00 | $10.00 | — |
| 2023-02-17 | 10.00 | $10.00 | — |
| 2023-02-16 | 10.00 | $10.00 | 1 |
| 2023-02-15 | 10.00 | $10.00 | — |
| 2023-02-14 | 10.00 | $10.00 | — |
| 2023-02-13 | 10.00 | $10.00 | — |
| 2023-02-10 | 10.00 | $10.00 | — |
| 2023-02-09 | 10.00 | $10.00 | — |
| 2023-02-08 | 10.00 | $10.00 | — |
| 2023-02-07 | 10.00 | $10.00 | — |
| 2023-02-06 | 10.00 | $10.00 | — |
| 2023-02-03 | 10.00 | $10.00 | — |
| 2023-02-02 | 10.00 | $10.00 | — |
| 2023-02-01 | 10.00 | $10.00 | — |
| 2023-01-31 | 10.00 | $10.00 | — |
| 2023-01-30 | 10.00 | $10.00 | — |
| 2023-01-27 | 10.00 | $10.00 | — |
| 2023-01-26 | 10.00 | $10.00 | — |
| 2023-01-25 | 10.00 | $10.00 | — |
| 2023-01-24 | 10.00 | $10.00 | — |
| 2023-01-23 | 10.00 | $10.00 | — |
| 2023-01-20 | 10.00 | $10.00 | — |
| 2023-01-19 | 10.00 | $10.00 | — |
| 2023-01-18 | 10.00 | $10.00 | — |
| 2023-01-17 | 10.00 | $10.00 | — |
| 2023-01-13 | 10.00 | $10.00 | — |
| 2023-01-12 | 10.00 | $10.00 | — |
| 2023-01-11 | 10.00 | $10.00 | — |
| 2023-01-10 | 10.00 | $10.00 | — |
| 2023-01-09 | 10.00 | $10.00 | — |
| 2023-01-06 | 10.00 | $10.00 | — |
| 2023-01-05 | 10.00 | $10.00 | — |
| 2023-01-04 | 10.00 | $10.00 | — |
| 2023-01-03 | 10.00 | $10.00 | — |
| 2022-12-30 | 10.00 | $10.00 | — |
| 2022-12-29 | 10.00 | $10.00 | — |
| 2022-12-28 | 10.00 | $10.00 | — |
| 2022-12-27 | 10.00 | $10.00 | — |
| 2022-12-23 | 10.00 | $10.00 | — |
| 2022-12-22 | 10.00 | $10.00 | — |
| 2022-12-21 | 10.00 | $10.00 | — |
| 2022-12-20 | 10.00 | $10.00 | — |
| 2022-12-19 | 10.00 | $10.00 | — |
| 2022-12-16 | 10.00 | $10.00 | — |
| 2022-12-15 | 10.00 | $10.00 | — |
| 2022-12-14 | 10.00 | $10.00 | — |
| 2022-12-13 | 10.00 | $10.00 | — |
| 2022-12-12 | 10.00 | $10.00 | — |
| 2022-12-09 | 9.95 | $10.00 | — |
| 2022-12-08 | 9.90 | $10.00 | — |
| 2022-12-07 | 9.85 | $10.00 | — |
| 2022-12-06 | 9.45 | $10.00 | — |
| 2022-12-05 | 9.05 | $10.00 | — |
| 2022-12-02 | 8.65 | $10.00 | — |
| 2022-12-01 | 8.25 | $10.00 | — |
| 2022-11-30 | 7.85 | $10.00 | — |
| 2022-11-29 | 7.45 | $10.00 | — |
| 2022-11-28 | 7.05 | $10.00 | — |
| 2022-11-25 | 6.65 | $10.00 | — |
| 2022-11-23 | 6.25 | $10.00 | 5 |
| 2022-11-22 | 5.86 | $10.00 | — |
| 2022-11-21 | 5.46 | $10.00 | — |
| 2022-11-18 | 5.06 | $10.00 | — |
| 2022-11-17 | 4.66 | $10.00 | — |
| 2022-11-16 | 4.26 | $10.00 | — |
| 2022-11-15 | 3.86 | $10.00 | — |
| 2022-11-14 | 3.46 | $10.00 | 1 |
| 2022-11-11 | 3.06 | $9.00 | — |
| 2022-11-10 | 2.71 | $9.00 | — |
| 2022-11-09 | 2.36 | $9.00 | 57 |
| 2022-11-08 | 2.01 | $2.01 | — |
| 2022-11-07 | 2.01 | $2.01 | — |
| 2022-11-04 | 2.01 | $2.01 | — |
| 2022-11-03 | 2.01 | $2.01 | — |
| 2022-11-02 | 2.01 | $2.01 | — |
| 2022-11-01 | 2.01 | $2.01 | — |
| 2022-10-31 | 2.01 | $2.01 | — |
| 2022-10-28 | 2.01 | $2.01 | — |
| 2022-10-27 | 2.01 | $2.01 | — |
| 2022-10-26 | 2.01 | $2.01 | — |
| 2022-10-25 | 2.01 | $2.01 | — |
| 2022-10-24 | 2.01 | $2.01 | — |
| 2022-10-21 | 2.01 | $2.01 | — |
| 2022-10-20 | 2.01 | $2.01 | — |
| 2022-10-19 | 2.01 | $2.01 | — |
| 2022-10-18 | 2.01 | $2.01 | — |
| 2022-10-17 | 2.01 | $2.01 | — |
| 2022-10-14 | 2.01 | $2.01 | — |
| 2022-10-13 | 2.01 | $2.01 | — |
| 2022-10-12 | 2.01 | $2.01 | — |
| 2022-10-11 | 2.01 | $2.01 | — |
| 2022-10-10 | 2.01 | $2.01 | — |
| 2022-10-07 | 2.01 | $2.01 | — |
| 2022-10-06 | 2.01 | $2.01 | — |
| 2022-10-05 | 2.01 | $2.01 | — |
| 2022-10-04 | 2.01 | $2.01 | — |
| 2022-10-03 | 2.01 | $2.01 | — |
| 2022-09-30 | 2.01 | $2.01 | — |
| 2022-09-29 | 2.01 | $2.01 | — |
| 2022-09-28 | 2.01 | $2.01 | — |
| 2022-09-27 | 2.01 | $2.01 | — |
| 2022-09-26 | 2.01 | $2.01 | — |
| 2022-09-23 | 2.01 | $2.01 | — |
| 2022-09-22 | 2.01 | $2.01 | — |
| 2022-09-21 | 2.01 | $2.01 | — |
| 2022-09-20 | 2.01 | $2.01 | — |
| 2022-09-19 | 2.01 | $2.01 | — |
| 2022-09-16 | 2.01 | $2.01 | — |
| 2022-09-15 | 2.01 | $2.01 | — |
| 2022-09-14 | 2.01 | $2.01 | — |
| 2022-09-13 | 2.01 | $2.01 | — |
| 2022-09-12 | 2.01 | $2.01 | — |
| 2022-09-09 | 2.01 | $2.01 | — |
| 2022-09-08 | 2.01 | $2.01 | — |
| 2022-09-07 | 2.01 | $2.01 | — |
| 2022-09-06 | 2.01 | $2.01 | — |
| 2022-09-02 | 2.01 | $2.01 | — |
| 2022-09-01 | 2.01 | $2.01 | — |
| 2022-08-31 | 2.01 | $2.01 | — |
| 2022-08-30 | 2.01 | $2.01 | — |
| 2022-08-29 | 2.01 | $2.01 | — |
| 2022-08-26 | 2.01 | $2.01 | — |
| 2022-08-25 | 2.01 | $2.01 | — |
| 2022-08-24 | 2.01 | $2.01 | — |
| 2022-08-23 | 2.01 | $2.01 | — |
| 2022-08-22 | 2.01 | $2.01 | — |
| 2022-08-19 | 2.01 | $2.01 | — |
| 2022-08-18 | 2.01 | $2.01 | — |
| 2022-08-17 | 2.01 | $2.01 | — |
| 2022-08-16 | 2.01 | $2.01 | — |
| 2022-08-15 | 2.01 | $2.01 | — |
| 2022-08-12 | 2.01 | $2.01 | — |
| 2022-08-11 | 2.01 | $2.01 | — |
| 2022-08-10 | 2.01 | $2.01 | — |
| 2022-08-09 | 2.01 | $2.01 | — |
| 2022-08-08 | 2.01 | $2.01 | — |
| 2022-08-05 | 2.01 | $2.01 | — |
| 2022-08-04 | 2.01 | $2.01 | — |
| 2022-08-03 | 2.01 | $2.01 | — |
| 2022-08-02 | 2.01 | $2.01 | — |
| 2022-08-01 | 2.01 | $2.01 | — |
| 2022-07-29 | 2.01 | $2.01 | — |
| 2022-07-28 | 2.01 | $2.01 | — |
| 2022-07-27 | 2.01 | $2.01 | — |
| 2022-07-26 | 2.01 | $2.01 | — |
| 2022-07-25 | 2.01 | $2.01 | — |
| 2022-07-22 | 2.01 | $2.01 | — |
| 2022-07-21 | 2.01 | $2.01 | — |
| 2022-07-20 | 2.01 | $2.01 | — |
| 2022-07-19 | 2.01 | $2.01 | — |
| 2022-07-18 | 2.01 | $2.01 | — |
| 2022-07-15 | 2.01 | $2.01 | — |
| 2022-07-14 | 2.01 | $2.01 | — |
| 2022-07-13 | 2.01 | $2.01 | — |
| 2022-07-12 | 2.01 | $2.01 | — |
| 2022-07-11 | 2.01 | $2.01 | — |
| 2022-07-08 | 2.01 | $2.01 | — |
| 2022-07-07 | 2.01 | $2.01 | — |
| 2022-07-06 | 2.01 | $2.01 | — |
| 2022-07-05 | 2.01 | $2.01 | — |
| 2022-07-01 | 2.01 | $2.01 | — |
| 2022-06-30 | 2.01 | $2.01 | — |
| 2022-06-29 | 2.01 | $2.01 | — |
| 2022-06-28 | 2.01 | $2.01 | — |
| 2022-06-27 | 2.01 | $2.01 | — |
| 2022-06-24 | 2.01 | $2.01 | — |
| 2022-06-23 | 2.01 | $2.01 | — |
| 2022-06-22 | 2.01 | $2.01 | — |
| 2022-06-21 | 2.01 | $2.01 | — |
| 2022-06-17 | 2.01 | $2.01 | — |
| 2022-06-16 | 2.01 | $2.01 | — |
| 2022-06-15 | 2.01 | $2.01 | — |
| 2022-06-14 | 2.01 | $2.01 | — |
| 2022-06-13 | 2.01 | $2.01 | — |
| 2022-06-10 | 2.01 | $2.01 | — |
| 2022-06-09 | 2.01 | $2.01 | — |
| 2022-06-08 | 2.01 | $2.01 | — |
| 2022-06-07 | 2.01 | $2.01 | — |
| 2022-06-06 | 2.01 | $2.01 | — |
| 2022-06-03 | 2.01 | $2.01 | — |
| 2022-06-02 | 2.01 | $2.01 | — |
| 2022-06-01 | 2.01 | $2.01 | — |
| 2022-05-31 | 2.01 | $2.01 | — |
| 2022-05-27 | 2.01 | $2.01 | — |
| 2022-05-26 | 2.01 | $2.01 | — |
| 2022-05-25 | 2.01 | $2.01 | — |
| 2022-05-24 | 2.01 | $2.01 | — |
| 2022-05-23 | 2.01 | $2.01 | — |
| 2022-05-20 | 2.01 | $2.01 | — |
| 2022-05-19 | 2.01 | $2.01 | — |
| 2022-05-18 | 2.01 | $2.01 | — |
| 2022-05-17 | 2.01 | $2.01 | — |
| 2022-05-16 | 2.01 | $2.01 | — |
| 2022-05-13 | 2.01 | $2.01 | — |
| 2022-05-12 | 2.01 | $2.01 | — |
| 2022-05-11 | 2.01 | $2.01 | — |
| 2022-05-10 | 2.01 | $2.01 | — |
| 2022-05-09 | 2.01 | $2.01 | — |
| 2022-05-06 | 2.01 | $2.01 | — |
| 2022-05-05 | 2.01 | $2.01 | — |
| 2022-05-04 | 2.01 | $2.01 | — |
| 2022-05-03 | 2.01 | $2.01 | — |
| 2022-05-02 | 2.01 | $2.01 | — |
| 2022-04-29 | 2.01 | $2.01 | — |
| 2022-04-28 | 2.01 | $2.01 | — |
| 2022-04-27 | 2.01 | $2.01 | — |
| 2022-04-26 | 2.01 | $2.01 | — |
| 2022-04-25 | 2.01 | $2.01 | — |
| 2022-04-22 | 2.01 | $2.01 | — |
| 2022-04-21 | 2.01 | $2.01 | — |
| 2022-04-20 | 2.01 | $2.01 | — |
| 2022-04-19 | 2.00 | $2.01 | — |
| 2022-04-18 | 2.00 | $2.01 | — |
| 2022-04-14 | 2.00 | $2.01 | — |
| 2022-04-13 | 2.00 | $2.01 | — |
| 2022-04-12 | 2.00 | $2.01 | — |
| 2022-04-11 | 2.00 | $2.01 | — |
| 2022-04-08 | 2.00 | $2.01 | — |
| 2022-04-07 | 2.00 | $2.01 | — |
| 2022-04-06 | 2.00 | $2.01 | 50 |
| 2022-04-05 | 2.00 | $2.00 | — |
| 2022-04-04 | 2.00 | $2.00 | — |
| 2022-04-01 | 2.00 | $2.00 | — |
| 2022-03-31 | 2.00 | $2.00 | — |
| 2022-03-30 | 2.00 | $2.00 | — |
| 2022-03-29 | 2.00 | $2.00 | — |
| 2022-03-28 | 2.00 | $2.00 | — |
| 2022-03-25 | 2.00 | $2.00 | — |
| 2022-03-24 | 2.00 | $2.00 | — |
| 2022-03-23 | 2.00 | $2.00 | — |
| 2022-03-22 | 2.00 | $2.00 | — |
| 2022-03-21 | 2.00 | $2.00 | — |
| 2022-03-18 | 2.00 | $2.00 | — |
| 2022-03-17 | 2.00 | $2.00 | — |
| 2022-03-16 | 2.00 | $2.00 | — |
| 2022-03-15 | 2.00 | $2.00 | — |
| 2022-03-14 | 2.00 | $2.00 | — |
| 2022-03-11 | 2.90 | $2.00 | — |
| 2022-03-10 | 3.80 | $2.00 | — |
| 2022-03-09 | 4.70 | $2.00 | — |
| 2022-03-08 | 5.60 | $2.00 | — |
| 2022-03-07 | 6.51 | $2.00 | — |
| 2022-03-04 | 7.41 | $2.00 | 91 |
| 2022-03-03 | 8.31 | $2.00 | — |
| 2022-03-02 | 9.21 | $2.00 | — |
| 2022-03-01 | 10.11 | $2.00 | — |
| 2022-02-28 | 11.01 | $2.00 | — |
| 2022-02-25 | 11.91 | $2.00 | — |
| 2022-02-24 | 12.81 | $2.00 | — |
| 2022-02-23 | 13.71 | $2.00 | — |
| 2022-02-22 | 14.61 | $2.00 | — |
| 2022-02-18 | 15.52 | $2.00 | — |
| 2022-02-17 | 16.42 | $2.00 | — |
| 2022-02-16 | 17.32 | $2.00 | — |
| 2022-02-15 | 18.22 | $2.00 | — |
| 2022-02-14 | 19.12 | $2.00 | 32 |
| 2022-02-11 | 20.02 | $20.02 | — |
| 2022-02-10 | 20.02 | $20.02 | — |
| 2022-02-09 | 20.02 | $20.02 | — |
| 2022-02-08 | 20.02 | $20.02 | — |
| 2022-02-07 | 20.02 | $20.02 | — |
| 2022-02-04 | 20.02 | $20.02 | — |
| 2022-02-03 | 20.02 | $20.02 | — |
| 2022-02-02 | 20.02 | $20.02 | — |
| 2022-02-01 | 20.02 | $20.02 | — |
| 2022-01-31 | 20.02 | $20.02 | — |
| 2022-01-28 | 20.02 | $20.02 | — |
| 2022-01-27 | 20.02 | $20.02 | — |
| 2022-01-26 | 20.02 | $20.02 | — |
| 2022-01-25 | 20.02 | $20.02 | — |
| 2022-01-24 | 20.02 | $20.02 | — |
| 2022-01-21 | 20.02 | $20.02 | — |
| 2022-01-20 | 20.02 | $20.02 | — |
| 2022-01-19 | 20.02 | $20.02 | — |
| 2022-01-18 | 20.02 | $20.02 | — |
| 2022-01-14 | 20.02 | $20.02 | — |
| 2022-01-13 | 20.02 | $20.02 | — |
| 2022-01-12 | 20.02 | $20.02 | — |
| 2022-01-11 | 20.02 | $20.02 | — |
| 2022-01-10 | 20.02 | $20.02 | — |
| 2022-01-07 | 20.02 | $20.02 | — |
| 2022-01-06 | 20.02 | $20.02 | — |
| 2022-01-05 | 20.02 | $20.02 | — |
| 2022-01-04 | 20.02 | $20.02 | — |
| 2022-01-03 | 20.02 | $20.02 | — |
| 2021-12-31 | 20.02 | $20.02 | — |
| 2021-12-30 | 20.02 | $20.02 | — |
| 2021-12-29 | 20.02 | $20.02 | — |
| 2021-12-28 | 20.02 | $20.02 | — |
| 2021-12-27 | 20.02 | $20.02 | — |
| 2021-12-23 | 20.02 | $20.02 | — |
| 2021-12-22 | 20.02 | $20.02 | — |
| 2021-12-21 | 20.02 | $20.02 | — |
| 2021-12-20 | 20.02 | $20.02 | — |
| 2021-12-17 | 20.02 | $20.02 | — |
| 2021-12-16 | 20.02 | $20.02 | — |
| 2021-12-15 | 20.02 | $20.02 | — |
| 2021-12-14 | 20.02 | $20.02 | — |
| 2021-12-13 | 20.02 | $20.02 | — |
| 2021-12-10 | 20.02 | $20.02 | — |
| 2021-12-09 | 20.02 | $20.02 | — |
| 2021-12-08 | 20.02 | $20.02 | — |
| 2021-12-07 | 20.02 | $20.02 | — |
| 2021-12-06 | 20.02 | $20.02 | — |
| 2021-12-03 | 20.02 | $20.02 | — |
| 2021-12-02 | 20.02 | $20.02 | — |
| 2021-12-01 | 20.02 | $20.02 | — |
| 2021-11-30 | 20.02 | $20.02 | — |
| 2021-11-29 | 20.02 | $20.02 | — |
| 2021-11-26 | 20.02 | $20.02 | — |
| 2021-11-24 | 20.02 | $20.02 | — |
| 2021-11-23 | 20.02 | $20.02 | — |
| 2021-11-22 | 20.02 | $20.02 | — |
| 2021-11-19 | 20.02 | $20.02 | — |
| 2021-11-18 | 20.02 | $20.02 | — |
| 2021-11-17 | 20.02 | $20.02 | — |
| 2021-11-16 | 20.02 | $20.02 | — |
| 2021-11-15 | 20.02 | $20.02 | — |
| 2021-11-12 | 20.02 | $20.02 | — |
| 2021-11-11 | 20.02 | $20.02 | — |
| 2021-11-10 | 20.02 | $20.02 | — |
| 2021-11-09 | 20.02 | $20.02 | — |
| 2021-11-08 | 20.02 | $20.02 | — |
| 2021-11-05 | 20.02 | $20.02 | — |
| 2021-11-04 | 20.02 | $20.02 | — |
| 2021-11-03 | 20.02 | $20.02 | — |
| 2021-11-02 | 20.02 | $20.02 | — |
| 2021-11-01 | 20.02 | $20.02 | — |
| 2021-10-29 | 20.02 | $20.02 | — |
| 2021-10-28 | 20.02 | $20.02 | — |
| 2021-10-27 | 20.02 | $20.02 | — |
| 2021-10-26 | 20.02 | $20.02 | — |
| 2021-10-25 | 20.02 | $20.02 | — |
| 2021-10-22 | 20.02 | $20.02 | — |
| 2021-10-21 | 20.02 | $20.02 | — |
| 2021-10-20 | 20.02 | $20.02 | — |
| 2021-10-19 | 20.02 | $20.02 | — |
| 2021-10-18 | 20.02 | $20.02 | — |
| 2021-10-15 | 20.02 | $20.02 | — |
| 2021-10-14 | 20.27 | $20.02 | — |
| 2021-10-13 | 20.52 | $20.02 | — |
| 2021-10-12 | 20.77 | $20.02 | — |
| 2021-10-11 | 21.02 | $20.02 | — |
| 2021-10-08 | 21.26 | $20.02 | — |
| 2021-10-07 | 21.51 | $20.02 | — |
| 2021-10-06 | 21.76 | $20.02 | — |
| 2021-10-05 | 22.01 | $20.02 | — |
| 2021-10-04 | 22.01 | $20.02 | — |
| 2021-10-01 | 22.01 | $20.02 | — |
| 2021-09-30 | 22.01 | $20.02 | — |
| 2021-09-29 | 22.01 | $20.02 | — |
| 2021-09-28 | 22.01 | $20.02 | — |
| 2021-09-27 | 22.01 | $20.02 | — |
| 2021-09-24 | 22.01 | $20.02 | — |
| 2021-09-23 | 22.01 | $20.02 | — |
| 2021-09-22 | 22.01 | $20.02 | 1 |
| 2021-09-21 | 22.01 | $20.01 | — |
| 2021-09-20 | 22.01 | $20.01 | 1 |
| 2021-09-17 | 22.01 | $25.00 | — |
| 2021-09-16 | 21.76 | $25.00 | — |
| 2021-09-15 | 21.51 | $25.00 | — |
| 2021-09-14 | 21.26 | $25.00 | — |
| 2021-09-13 | 21.01 | $25.00 | — |
| 2021-09-10 | 20.76 | $25.00 | — |
| 2021-09-09 | 20.51 | $25.00 | — |
| 2021-09-08 | 20.26 | $25.00 | 1 |
| 2021-09-07 | 20.01 | $20.01 | 26 |
| 2021-09-03 | 20.01 | $20.01 | — |
| 2021-09-02 | 20.01 | $20.01 | — |
| 2021-09-01 | 20.01 | $20.01 | — |
| 2021-08-31 | 21.46 | $20.01 | 123 |
| 2021-08-30 | 22.91 | $20.02 | — |
| 2021-08-27 | 24.36 | $20.02 | — |
| 2021-08-26 | 25.81 | $20.02 | — |
| 2021-08-25 | 25.71 | $20.02 | 1 |
| 2021-08-24 | 25.61 | $20.01 | — |
| 2021-08-23 | 25.51 | $20.01 | — |
| 2021-08-20 | 25.41 | $20.01 | — |
| 2021-08-19 | 25.31 | $20.01 | — |
| 2021-08-18 | 25.21 | $20.01 | — |
| 2021-08-17 | 25.10 | $20.01 | — |
| 2021-08-16 | 25.00 | $20.01 | — |
| 2021-08-13 | 24.90 | $20.01 | — |
| 2021-08-12 | 24.80 | $20.01 | — |
| 2021-08-11 | 24.70 | $20.01 | — |
| 2021-08-10 | 24.60 | $20.01 | — |
| 2021-08-09 | 24.50 | $20.01 | — |
| 2021-08-06 | 24.45 | $20.01 | — |
| 2021-08-05 | 24.40 | $20.01 | 10 |
| 2021-08-04 | 24.35 | $49.00 | — |
| 2021-08-03 | 22.85 | $49.00 | 4 |
| 2021-08-02 | 21.35 | $49.00 | — |
| 2021-07-30 | 19.85 | $49.00 | 11 |
| 2021-07-29 | 18.35 | $18.00 | — |
| 2021-07-28 | 18.40 | $18.00 | — |
| 2021-07-27 | 18.45 | $18.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.20
2026-07-24
Close Price
$5.25
Vol: 268
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.01
Average
7.71
Maximum
28.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.20 | $5.25 | 268 |
| 2026-07-23 | 5.20 | $5.20 | — |
| 2026-07-22 | 5.20 | $5.20 | — |
| 2026-07-21 | 5.20 | $5.20 | — |
| 2026-07-20 | 5.20 | $5.20 | 10 |
| 2026-07-17 | 5.20 | $5.20 | — |
| 2026-07-16 | 5.20 | $5.20 | — |
| 2026-07-15 | 5.20 | $5.20 | — |
| 2026-07-14 | 5.20 | $5.20 | 12 |
| 2026-07-13 | 5.20 | $5.20 | 12 |
| 2026-07-10 | 5.20 | $5.20 | 12 |
| 2026-07-09 | 5.20 | $5.20 | 12 |
| 2026-07-08 | 5.20 | $5.20 | — |
| 2026-07-07 | 5.20 | $5.20 | — |
| 2026-07-06 | 5.20 | $5.20 | 12 |
| 2026-07-02 | 5.20 | $5.20 | 12 |
| 2026-07-01 | 5.20 | $5.20 | 12 |
| 2026-06-30 | 5.20 | $5.20 | 12 |
| 2026-06-29 | 5.20 | $5.20 | 12 |
| 2026-06-26 | 5.20 | $5.20 | 70 |
| 2026-06-25 | 5.20 | $5.20 | 12 |
| 2026-06-24 | 5.20 | $5.20 | 12 |
| 2026-06-23 | 5.20 | $5.20 | 12 |
| 2026-06-22 | 5.20 | $5.20 | 12 |
| 2026-06-18 | 5.20 | $5.20 | 12 |
| 2026-06-17 | 5.20 | $5.20 | 12 |
| 2026-06-16 | 5.20 | $5.20 | 12 |
| 2026-06-15 | 5.20 | $5.20 | 12 |
| 2026-06-12 | 5.20 | $5.20 | 12 |
| 2026-06-11 | 5.20 | $5.20 | 12 |
| 2026-06-10 | 5.20 | $5.20 | 12 |
| 2026-06-09 | 5.20 | $5.20 | 12 |
| 2026-06-08 | 5.20 | $5.20 | — |
| 2026-06-05 | 5.20 | $5.20 | 12 |
| 2026-06-04 | 5.20 | $5.20 | 12 |
| 2026-06-03 | 5.20 | $5.20 | 12 |
| 2026-06-02 | 5.20 | $5.20 | 12 |
| 2026-06-01 | 5.20 | $5.20 | 12 |
| 2026-05-29 | 5.20 | $5.20 | 12 |
| 2026-05-28 | 5.20 | $5.20 | 12 |
| 2026-05-27 | 5.20 | $5.20 | 12 |
| 2026-05-26 | 5.20 | $5.20 | — |
| 2026-05-22 | 5.20 | $5.20 | 12 |
| 2026-05-21 | 5.20 | $5.20 | 12 |
| 2026-05-20 | 5.20 | $5.20 | 12 |
| 2026-05-19 | 5.20 | $5.20 | 12 |
| 2026-05-18 | 5.20 | $5.20 | 12 |
| 2026-05-15 | 5.20 | $5.20 | — |
| 2026-05-14 | 5.20 | $5.20 | 12 |
| 2026-05-13 | 5.20 | $5.20 | — |
| 2026-05-12 | 5.20 | $5.20 | 12 |
| 2026-05-11 | 5.20 | $5.20 | 12 |
| 2026-05-08 | 5.20 | $5.20 | 12 |
| 2026-05-07 | 5.20 | $5.20 | — |
| 2026-05-06 | 5.20 | $5.20 | 12 |
| 2026-05-05 | 5.20 | $5.20 | 12 |
| 2026-05-04 | 5.20 | $5.20 | — |
| 2026-05-01 | 5.20 | $5.20 | 12 |
| 2026-04-30 | 5.20 | $5.20 | 12 |
| 2026-04-29 | 5.20 | $5.20 | 12 |
| 2026-04-28 | 5.20 | $5.20 | 12 |
| 2026-04-27 | 5.20 | $5.20 | 12 |
| 2026-04-24 | 5.20 | $5.20 | 12 |
| 2026-04-23 | 5.20 | $5.20 | 12 |
| 2026-04-22 | 5.20 | $5.20 | 12 |
| 2026-04-21 | 5.20 | $5.20 | 12 |
| 2026-04-20 | 5.20 | $5.20 | — |
| 2026-04-17 | 5.20 | $5.20 | 12 |
| 2026-04-16 | 5.20 | $5.20 | 12 |
| 2026-04-15 | 5.20 | $5.20 | 12 |
| 2026-04-14 | 5.20 | $5.20 | 12 |
| 2026-04-13 | 5.20 | $5.20 | 12 |
| 2026-04-10 | 5.20 | $5.20 | 12 |
| 2026-04-09 | 5.20 | $5.20 | 12 |
| 2026-04-08 | 5.20 | $5.20 | 12 |
| 2026-04-07 | 5.20 | $5.20 | 12 |
| 2026-04-06 | 5.20 | $5.20 | 12 |
| 2026-04-02 | 5.20 | $5.20 | 12 |
| 2026-04-01 | 5.20 | $5.20 | 12 |
| 2026-03-31 | 5.20 | $5.20 | 12 |
| 2026-03-30 | 5.20 | $5.20 | 12 |
| 2026-03-27 | 5.20 | $5.20 | 12 |
| 2026-03-26 | 5.20 | $5.20 | 12 |
| 2026-03-25 | 5.20 | $5.20 | 12 |
| 2026-03-24 | 5.20 | $5.20 | 12 |
| 2026-03-23 | 5.20 | $5.20 | 12 |
| 2026-03-20 | 5.20 | $5.20 | 12 |
| 2026-03-19 | 5.20 | $5.20 | 12 |
| 2026-03-18 | 5.20 | $5.20 | 12 |
| 2026-03-17 | 5.20 | $5.20 | 12 |
| 2026-03-16 | 5.20 | $5.20 | — |
| 2026-03-13 | 5.20 | $5.20 | 12 |
| 2026-03-12 | 5.20 | $5.20 | 12 |
| 2026-03-11 | 5.20 | $5.20 | 12 |
| 2026-03-10 | 5.20 | $5.20 | 12 |
| 2026-03-09 | 5.20 | $5.20 | 12 |
| 2026-03-06 | 5.20 | $5.20 | 12 |
| 2026-03-05 | 5.20 | $5.20 | 12 |
| 2026-03-04 | 5.20 | $5.20 | 12 |
| 2026-03-03 | 5.20 | $5.20 | 12 |
| 2026-03-02 | 5.20 | $5.20 | 12 |
| 2026-02-27 | 5.20 | $5.20 | 12 |
| 2026-02-26 | 5.20 | $5.20 | 12 |
| 2026-02-25 | 5.20 | $5.20 | 12 |
| 2026-02-24 | 5.20 | $5.20 | 12 |
| 2026-02-23 | 5.20 | $5.20 | 12 |
| 2026-02-20 | 5.20 | $5.20 | — |
| 2026-02-19 | 5.20 | $5.20 | — |
| 2026-02-18 | 5.20 | $5.20 | — |
| 2026-02-17 | 5.20 | $5.20 | — |
| 2026-02-13 | 5.20 | $5.20 | — |
| 2026-02-12 | 5.20 | $5.20 | — |
| 2026-02-11 | 5.20 | $5.20 | — |
| 2026-02-10 | 5.20 | $5.20 | — |
| 2026-02-09 | 5.20 | $5.20 | — |
| 2026-02-06 | 5.20 | $5.20 | — |
| 2026-02-05 | 5.20 | $5.20 | 12 |
| 2026-02-04 | 5.20 | $5.20 | 12 |
| 2026-02-03 | 5.20 | $5.20 | 12 |
| 2026-02-02 | 5.20 | $5.20 | — |
| 2026-01-30 | 5.20 | $5.20 | — |
| 2026-01-29 | 5.20 | $5.20 | 12 |
| 2026-01-28 | 5.20 | $5.20 | 12 |
| 2026-01-27 | 5.20 | $5.20 | 12 |
| 2026-01-26 | 5.20 | $5.20 | 12 |
| 2026-01-23 | 5.20 | $5.20 | 12 |
| 2026-01-22 | 5.20 | $5.20 | 12 |
| 2026-01-21 | 5.20 | $5.20 | 12 |
| 2026-01-20 | 5.20 | $5.20 | 12 |
| 2026-01-16 | 5.20 | $5.20 | 12 |
| 2026-01-15 | 5.20 | $5.20 | 12 |
| 2026-01-14 | 5.20 | $5.20 | 12 |
| 2026-01-13 | 5.20 | $5.20 | 12 |
| 2026-01-12 | 5.20 | $5.20 | 12 |
| 2026-01-09 | 5.20 | $5.20 | 12 |
| 2026-01-08 | 5.20 | $5.20 | 12 |
| 2026-01-07 | 5.20 | $5.20 | 12 |
| 2026-01-06 | 5.20 | $5.20 | — |
| 2026-01-05 | 5.20 | $5.20 | 12 |
| 2026-01-02 | 5.20 | $5.20 | 12 |
| 2025-12-31 | 5.20 | $5.20 | 12 |
| 2025-12-30 | 5.20 | $5.20 | 12 |
| 2025-12-29 | 5.20 | $5.20 | 12 |
| 2025-12-26 | 5.20 | $5.20 | 12 |
| 2025-12-24 | 5.20 | $5.20 | — |
| 2025-12-23 | 5.20 | $5.20 | 12 |
| 2025-12-22 | 5.20 | $5.20 | 12 |
| 2025-12-19 | 5.20 | $5.20 | 12 |
| 2025-12-18 | 5.20 | $5.20 | 12 |
| 2025-12-17 | 5.20 | $5.20 | 12 |
| 2025-12-16 | 5.20 | $5.20 | 12 |
| 2025-12-15 | 5.20 | $5.20 | — |
| 2025-12-12 | 5.20 | $5.20 | — |
| 2025-12-11 | 5.20 | $5.20 | — |
| 2025-12-10 | 5.20 | $5.20 | 12 |
| 2025-12-09 | 5.20 | $5.20 | — |
| 2025-12-08 | 5.20 | $5.20 | 12 |
| 2025-12-05 | 5.20 | $5.20 | 12 |
| 2025-12-04 | 5.20 | $5.20 | 12 |
| 2025-12-03 | 5.20 | $5.20 | 12 |
| 2025-12-02 | 5.20 | $5.20 | 12 |
| 2025-12-01 | 5.20 | $5.20 | 12 |
| 2025-11-28 | 5.20 | $5.20 | — |
| 2025-11-26 | 5.20 | $5.20 | 12 |
| 2025-11-25 | 5.20 | $5.20 | — |
| 2025-11-24 | 5.20 | $5.20 | 12 |
| 2025-11-21 | 5.20 | $5.20 | 12 |
| 2025-11-20 | 5.20 | $5.20 | 12 |
| 2025-11-19 | 5.20 | $5.20 | 12 |
| 2025-11-18 | 5.20 | $5.20 | 12 |
| 2025-11-17 | 5.20 | $5.20 | 12 |
| 2025-11-14 | 5.20 | $5.20 | 12 |
| 2025-11-13 | 5.20 | $5.20 | 12 |
| 2025-11-12 | 5.20 | $5.20 | 12 |
| 2025-11-11 | 5.20 | $5.20 | 12 |
| 2025-11-10 | 5.20 | $5.20 | 12 |
| 2025-11-07 | 5.20 | $5.20 | 12 |
| 2025-11-06 | 5.20 | $5.20 | 12 |
| 2025-11-05 | 5.20 | $5.20 | 12 |
| 2025-11-04 | 5.20 | $5.20 | 12 |
| 2025-11-03 | 5.20 | $5.20 | 12 |
| 2025-10-31 | 5.20 | $5.20 | 12 |
| 2025-10-30 | 5.20 | $5.20 | 12 |
| 2025-10-29 | 5.20 | $5.20 | 12 |
| 2025-10-28 | 5.20 | $5.20 | — |
| 2025-10-27 | 5.20 | $5.20 | — |
| 2025-10-24 | 5.20 | $5.20 | — |
| 2025-10-23 | 5.20 | $5.20 | — |
| 2025-10-22 | 5.20 | $5.20 | — |
| 2025-10-21 | 5.20 | $5.20 | — |
| 2025-10-20 | 5.20 | $5.20 | — |
| 2025-10-17 | 5.20 | $5.20 | — |
| 2025-10-16 | 5.20 | $5.20 | — |
| 2025-10-15 | 5.20 | $5.20 | — |
| 2025-10-14 | 5.20 | $5.20 | — |
| 2025-10-13 | 5.20 | $5.20 | — |
| 2025-10-10 | 5.20 | $5.20 | — |
| 2025-10-09 | 5.20 | $5.20 | — |
| 2025-10-08 | 5.20 | $5.20 | — |
| 2025-10-07 | 5.20 | $5.20 | — |
| 2025-10-06 | 5.20 | $5.20 | — |
| 2025-10-03 | 5.20 | $5.20 | — |
| 2025-10-02 | 5.20 | $5.20 | — |
| 2025-10-01 | 5.20 | $5.20 | — |
| 2025-09-30 | 5.20 | $5.20 | — |
| 2025-09-29 | 5.20 | $5.20 | — |
| 2025-09-26 | 5.20 | $5.20 | — |
| 2025-09-25 | 5.20 | $5.20 | — |
| 2025-09-24 | 5.20 | $5.20 | — |
| 2025-09-23 | 5.20 | $5.20 | — |
| 2025-09-22 | 5.20 | $5.20 | — |
| 2025-09-19 | 5.20 | $5.20 | — |
| 2025-09-18 | 5.20 | $5.20 | — |
| 2025-09-17 | 5.20 | $5.20 | — |
| 2025-09-16 | 5.20 | $5.20 | — |
| 2025-09-15 | 5.20 | $5.20 | — |
| 2025-09-12 | 5.20 | $5.20 | — |
| 2025-09-11 | 5.20 | $5.20 | — |
| 2025-09-10 | 5.20 | $5.20 | — |
| 2025-09-09 | 5.20 | $5.20 | — |
| 2025-09-08 | 5.20 | $5.20 | — |
| 2025-09-05 | 5.20 | $5.20 | — |
| 2025-09-04 | 5.21 | $5.20 | — |
| 2025-09-03 | 5.21 | $5.20 | — |
| 2025-09-02 | 5.21 | $5.20 | 12 |
| 2025-08-29 | 5.21 | $5.20 | 12 |
| 2025-08-28 | 5.21 | $5.20 | — |
| 2025-08-27 | 5.21 | $5.20 | — |
| 2025-08-26 | 5.21 | $5.20 | — |
| 2025-08-25 | 5.21 | $5.20 | — |
| 2025-08-22 | 5.21 | $5.20 | 12 |
| 2025-08-21 | 5.21 | $5.20 | 12 |
| 2025-08-20 | 5.21 | $5.20 | 12 |
| 2025-08-19 | 5.22 | $5.20 | 12 |
| 2025-08-18 | 5.22 | $5.20 | — |
| 2025-08-15 | 5.22 | $5.20 | — |
| 2025-08-14 | 5.22 | $5.20 | — |
| 2025-08-13 | 5.22 | $5.20 | — |
| 2025-08-12 | 5.23 | $5.20 | — |
| 2025-08-11 | 5.23 | $5.20 | — |
| 2025-08-08 | 5.23 | $5.20 | — |
| 2025-08-07 | 5.23 | $5.20 | — |
| 2025-08-06 | 5.24 | $5.20 | — |
| 2025-08-05 | 5.24 | $5.20 | — |
| 2025-08-04 | 5.25 | $5.20 | — |
| 2025-08-01 | 5.25 | $5.20 | — |
| 2025-07-31 | 5.26 | $5.20 | — |
| 2025-07-30 | 5.26 | $5.20 | — |
| 2025-07-29 | 5.27 | $5.20 | — |
| 2025-07-28 | 5.28 | $5.20 | 12 |
| 2025-07-25 | 5.28 | $5.20 | — |
| 2025-07-24 | 5.29 | $5.20 | — |
| 2025-07-23 | 5.30 | $5.20 | — |
| 2025-07-22 | 5.31 | $5.20 | — |
| 2025-07-21 | 5.33 | $5.20 | 12 |
| 2025-07-18 | 5.34 | $5.20 | 12 |
| 2025-07-17 | 5.35 | $5.20 | 12 |
| 2025-07-16 | 5.37 | $5.20 | 12 |
| 2025-07-15 | 5.39 | $5.20 | 12 |
| 2025-07-14 | 5.41 | $5.20 | 12 |
| 2025-07-11 | 5.43 | $5.20 | 12 |
| 2025-07-10 | 5.45 | $5.20 | — |
| 2025-07-09 | 5.48 | $5.20 | 12 |
| 2025-07-08 | 5.51 | $5.20 | 12 |
| 2025-07-07 | 5.54 | $5.20 | 12 |
| 2025-07-03 | 5.58 | $5.20 | — |
| 2025-07-02 | 5.62 | $5.20 | 12 |
| 2025-07-01 | 5.66 | $5.65 | — |
| 2025-06-30 | 5.66 | $5.65 | — |
| 2025-06-27 | 5.66 | $5.65 | — |
| 2025-06-26 | 5.66 | $5.65 | — |
| 2025-06-25 | 5.66 | $5.65 | — |
| 2025-06-24 | 5.67 | $5.65 | — |
| 2025-06-23 | 5.67 | $5.65 | — |
| 2025-06-20 | 5.67 | $5.65 | — |
| 2025-06-18 | 5.67 | $5.65 | — |
| 2025-06-17 | 5.67 | $5.65 | — |
| 2025-06-16 | 5.68 | $5.65 | — |
| 2025-06-13 | 5.68 | $5.65 | — |
| 2025-06-12 | 5.68 | $5.65 | — |
| 2025-06-11 | 5.69 | $5.65 | — |
| 2025-06-10 | 5.69 | $5.65 | — |
| 2025-06-09 | 5.69 | $5.65 | — |
| 2025-06-06 | 5.70 | $5.65 | — |
| 2025-06-05 | 5.70 | $5.65 | — |
| 2025-06-04 | 5.71 | $5.65 | — |
| 2025-06-03 | 5.72 | $5.65 | — |
| 2025-06-02 | 5.72 | $5.65 | — |
| 2025-05-30 | 5.73 | $5.65 | — |
| 2025-05-29 | 5.74 | $5.65 | 109 |
| 2025-05-28 | 5.75 | $5.75 | — |
| 2025-05-27 | 5.75 | $5.75 | 12 |
| 2025-05-23 | 5.75 | $5.75 | — |
| 2025-05-22 | 5.75 | $5.75 | — |
| 2025-05-21 | 5.75 | $5.75 | — |
| 2025-05-20 | 5.75 | $5.75 | — |
| 2025-05-19 | 5.75 | $5.75 | — |
| 2025-05-16 | 5.75 | $5.75 | — |
| 2025-05-15 | 5.75 | $5.75 | — |
| 2025-05-14 | 5.75 | $5.75 | — |
| 2025-05-13 | 5.75 | $5.75 | — |
| 2025-05-12 | 5.75 | $5.75 | — |
| 2025-05-09 | 5.75 | $5.75 | — |
| 2025-05-08 | 5.75 | $5.75 | — |
| 2025-05-07 | 5.75 | $5.75 | — |
| 2025-05-06 | 5.75 | $5.75 | — |
| 2025-05-05 | 5.75 | $5.75 | — |
| 2025-05-02 | 5.75 | $5.75 | — |
| 2025-05-01 | 5.75 | $5.75 | — |
| 2025-04-30 | 5.75 | $5.75 | — |
| 2025-04-29 | 5.75 | $5.75 | — |
| 2025-04-28 | 5.75 | $5.75 | — |
| 2025-04-25 | 5.75 | $5.75 | — |
| 2025-04-24 | 5.75 | $5.75 | — |
| 2025-04-23 | 5.75 | $5.75 | — |
| 2025-04-22 | 5.75 | $5.75 | — |
| 2025-04-21 | 5.75 | $5.75 | — |
| 2025-04-17 | 5.75 | $5.75 | — |
| 2025-04-16 | 5.75 | $5.75 | — |
| 2025-04-15 | 5.75 | $5.75 | — |
| 2025-04-14 | 5.75 | $5.75 | — |
| 2025-04-11 | 5.75 | $5.75 | — |
| 2025-04-10 | 5.75 | $5.75 | — |
| 2025-04-09 | 5.75 | $5.75 | — |
| 2025-04-08 | 5.75 | $5.75 | — |
| 2025-04-07 | 5.75 | $5.75 | 12 |
| 2025-04-04 | 5.74 | $5.75 | 12 |
| 2025-04-03 | 5.74 | $5.75 | 12 |
| 2025-04-02 | 5.74 | $5.75 | — |
| 2025-04-01 | 5.74 | $5.75 | 12 |
| 2025-03-31 | 5.74 | $5.75 | — |
| 2025-03-28 | 5.74 | $5.75 | — |
| 2025-03-27 | 5.74 | $5.75 | 12 |
| 2025-03-26 | 5.74 | $5.75 | 12 |
| 2025-03-25 | 5.74 | $5.75 | — |
| 2025-03-24 | 5.74 | $5.75 | — |
| 2025-03-21 | 5.74 | $5.75 | — |
| 2025-03-20 | 5.73 | $5.75 | 12 |
| 2025-03-19 | 5.73 | $5.75 | — |
| 2025-03-18 | 5.73 | $5.75 | 12 |
| 2025-03-17 | 5.73 | $5.75 | — |
| 2025-03-14 | 5.73 | $5.75 | — |
| 2025-03-13 | 5.72 | $5.75 | 12 |
| 2025-03-12 | 5.72 | $5.75 | — |
| 2025-03-11 | 5.72 | $5.75 | 12 |
| 2025-03-10 | 5.72 | $5.75 | 12 |
| 2025-03-07 | 5.71 | $5.75 | — |
| 2025-03-06 | 5.71 | $5.75 | 12 |
| 2025-03-05 | 5.70 | $5.75 | — |
| 2025-03-04 | 5.70 | $5.75 | 12 |
| 2025-03-03 | 5.69 | $5.75 | — |
| 2025-02-28 | 5.69 | $5.75 | 12 |
| 2025-02-27 | 5.68 | $5.75 | 12 |
| 2025-02-26 | 5.67 | $5.75 | 12 |
| 2025-02-25 | 5.67 | $5.75 | 12 |
| 2025-02-24 | 5.66 | $5.75 | 12 |
| 2025-02-21 | 5.65 | $5.75 | — |
| 2025-02-20 | 5.64 | $5.75 | — |
| 2025-02-19 | 5.62 | $5.75 | 12 |
| 2025-02-18 | 5.61 | $5.75 | 12 |
| 2025-02-14 | 5.60 | $5.75 | 10 |
| 2025-02-13 | 5.58 | $5.60 | — |
| 2025-02-12 | 5.58 | $5.60 | 12 |
| 2025-02-11 | 5.58 | $5.60 | 12 |
| 2025-02-10 | 5.57 | $5.60 | 12 |
| 2025-02-07 | 5.57 | $5.60 | 12 |
| 2025-02-06 | 5.57 | $5.60 | — |
| 2025-02-05 | 5.56 | $5.60 | — |
| 2025-02-04 | 5.56 | $5.60 | — |
| 2025-02-03 | 5.56 | $5.60 | — |
| 2025-01-31 | 5.55 | $5.60 | — |
| 2025-01-30 | 5.55 | $5.60 | — |
| 2025-01-29 | 5.54 | $5.60 | — |
| 2025-01-28 | 5.53 | $5.60 | — |
| 2025-01-27 | 5.53 | $5.60 | — |
| 2025-01-24 | 5.52 | $5.60 | — |
| 2025-01-23 | 5.51 | $5.60 | — |
| 2025-01-22 | 5.50 | $5.60 | 12 |
| 2025-01-21 | 5.49 | $5.60 | — |
| 2025-01-17 | 5.48 | $5.60 | 12 |
| 2025-01-16 | 5.47 | $5.60 | 12 |
| 2025-01-15 | 5.45 | $5.60 | — |
| 2025-01-14 | 5.44 | $5.60 | 12 |
| 2025-01-13 | 5.42 | $5.60 | 12 |
| 2025-01-10 | 5.40 | $5.60 | 12 |
| 2025-01-08 | 5.38 | $5.60 | — |
| 2025-01-07 | 5.35 | $5.60 | — |
| 2025-01-06 | 5.33 | $5.60 | 2 |
| 2025-01-03 | 5.30 | $5.30 | 12 |
| 2025-01-02 | 5.30 | $5.30 | 12 |
| 2024-12-31 | 5.30 | $5.30 | 12 |
| 2024-12-30 | 5.30 | $5.30 | — |
| 2024-12-27 | 5.30 | $5.30 | 12 |
| 2024-12-26 | 5.30 | $5.30 | 12 |
| 2024-12-24 | 5.30 | $5.30 | 12 |
| 2024-12-23 | 5.30 | $5.30 | 12 |
| 2024-12-20 | 5.30 | $5.30 | — |
| 2024-12-19 | 5.30 | $5.30 | 12 |
| 2024-12-18 | 5.30 | $5.30 | 12 |
| 2024-12-17 | 5.30 | $5.30 | — |
| 2024-12-16 | 5.30 | $5.30 | 12 |
| 2024-12-13 | 5.30 | $5.30 | — |
| 2024-12-12 | 5.30 | $5.30 | 12 |
| 2024-12-11 | 5.30 | $5.30 | 12 |
| 2024-12-10 | 5.30 | $5.30 | — |
| 2024-12-09 | 5.30 | $5.30 | — |
| 2024-12-06 | 5.30 | $5.30 | 12 |
| 2024-12-05 | 5.30 | $5.30 | — |
| 2024-12-04 | 5.30 | $5.30 | 12 |
| 2024-12-03 | 5.30 | $5.30 | — |
| 2024-12-02 | 5.30 | $5.30 | 12 |
| 2024-11-29 | 5.30 | $5.30 | 12 |
| 2024-11-27 | 5.30 | $5.30 | 12 |
| 2024-11-26 | 5.30 | $5.30 | — |
| 2024-11-25 | 5.30 | $5.30 | 12 |
| 2024-11-22 | 5.30 | $5.30 | 12 |
| 2024-11-21 | 5.30 | $5.30 | 12 |
| 2024-11-20 | 5.30 | $5.30 | — |
| 2024-11-19 | 5.30 | $5.30 | 12 |
| 2024-11-18 | 5.30 | $5.30 | 12 |
| 2024-11-15 | 5.30 | $5.30 | — |
| 2024-11-14 | 5.30 | $5.30 | — |
| 2024-11-13 | 5.30 | $5.30 | 12 |
| 2024-11-12 | 5.30 | $5.30 | — |
| 2024-11-11 | 5.30 | $5.30 | — |
| 2024-11-08 | 5.30 | $5.30 | — |
| 2024-11-07 | 5.30 | $5.30 | 12 |
| 2024-11-06 | 5.30 | $5.30 | 12 |
| 2024-11-05 | 5.30 | $5.30 | 12 |
| 2024-11-04 | 5.30 | $5.30 | 12 |
| 2024-11-01 | 5.30 | $5.30 | — |
| 2024-10-31 | 5.30 | $5.30 | 12 |
| 2024-10-30 | 5.30 | $5.30 | — |
| 2024-10-29 | 5.30 | $5.30 | 12 |
| 2024-10-28 | 5.30 | $5.30 | 12 |
| 2024-10-25 | 5.30 | $5.30 | 12 |
| 2024-10-24 | 5.30 | $5.30 | 12 |
| 2024-10-23 | 5.30 | $5.30 | 12 |
| 2024-10-22 | 5.30 | $5.30 | — |
| 2024-10-21 | 5.30 | $5.30 | — |
| 2024-10-18 | 5.30 | $5.30 | — |
| 2024-10-17 | 5.30 | $5.30 | — |
| 2024-10-16 | 5.30 | $5.30 | — |
| 2024-10-15 | 5.30 | $5.30 | — |
| 2024-10-14 | 5.30 | $5.30 | 12 |
| 2024-10-11 | 5.30 | $5.30 | — |
| 2024-10-10 | 5.30 | $5.30 | 12 |
| 2024-10-09 | 5.30 | $5.30 | — |
| 2024-10-08 | 5.30 | $5.30 | — |
| 2024-10-07 | 5.30 | $5.30 | 12 |
| 2024-10-04 | 5.30 | $5.30 | 12 |
| 2024-10-03 | 5.30 | $5.30 | 12 |
| 2024-10-02 | 5.30 | $5.30 | 12 |
| 2024-10-01 | 5.30 | $5.30 | 12 |
| 2024-09-30 | 5.30 | $5.30 | — |
| 2024-09-27 | 5.30 | $5.30 | — |
| 2024-09-26 | 5.30 | $5.30 | — |
| 2024-09-25 | 5.30 | $5.30 | 12 |
| 2024-09-24 | 5.30 | $5.30 | — |
| 2024-09-23 | 5.31 | $5.30 | — |
| 2024-09-20 | 5.31 | $5.30 | 12 |
| 2024-09-19 | 5.31 | $5.30 | 12 |
| 2024-09-18 | 5.31 | $5.30 | — |
| 2024-09-17 | 5.31 | $5.30 | 12 |
| 2024-09-16 | 5.31 | $5.30 | 12 |
| 2024-09-13 | 5.31 | $5.30 | 12 |
| 2024-09-12 | 5.31 | $5.30 | 12 |
| 2024-09-11 | 5.31 | $5.30 | 12 |
| 2024-09-10 | 5.31 | $5.30 | 12 |
| 2024-09-09 | 5.31 | $5.30 | — |
| 2024-09-06 | 5.32 | $5.30 | — |
| 2024-09-05 | 5.32 | $5.30 | 12 |
| 2024-09-04 | 5.32 | $5.30 | 12 |
| 2024-09-03 | 5.32 | $5.30 | 12 |
| 2024-08-30 | 5.32 | $5.30 | — |
| 2024-08-29 | 5.32 | $5.30 | 12 |
| 2024-08-28 | 5.33 | $5.30 | 12 |
| 2024-08-27 | 5.33 | $5.30 | — |
| 2024-08-26 | 5.33 | $5.30 | — |
| 2024-08-23 | 5.34 | $5.30 | — |
| 2024-08-22 | 5.34 | $5.30 | 12 |
| 2024-08-21 | 5.35 | $5.30 | 12 |
| 2024-08-20 | 5.35 | $5.30 | 12 |
| 2024-08-19 | 5.36 | $5.30 | 12 |
| 2024-08-16 | 5.36 | $5.30 | — |
| 2024-08-15 | 5.37 | $5.30 | — |
| 2024-08-14 | 5.37 | $5.30 | — |
| 2024-08-13 | 5.38 | $5.30 | — |
| 2024-08-12 | 5.39 | $5.30 | — |
| 2024-08-09 | 5.40 | $5.30 | 12 |
| 2024-08-08 | 5.41 | $5.30 | 12 |
| 2024-08-07 | 5.42 | $5.30 | 12 |
| 2024-08-06 | 5.44 | $5.30 | 12 |
| 2024-08-05 | 5.45 | $5.30 | 12 |
| 2024-08-02 | 5.47 | $5.30 | 12 |
| 2024-08-01 | 5.48 | $5.30 | 12 |
| 2024-07-31 | 5.50 | $5.30 | 12 |
| 2024-07-30 | 5.52 | $5.30 | 12 |
| 2024-07-29 | 5.55 | $5.30 | — |
| 2024-07-26 | 5.57 | $5.30 | — |
| 2024-07-25 | 5.60 | $5.30 | — |
| 2024-07-24 | 5.63 | $5.30 | — |
| 2024-07-23 | 5.67 | $5.30 | — |
| 2023-12-26 | 5.71 | $5.30 | — |
| 2023-12-22 | 5.75 | $5.30 | — |
| 2023-12-21 | 5.80 | $5.30 | — |
| 2023-12-20 | 5.85 | $5.30 | — |
| 2023-12-19 | 5.91 | $5.30 | — |
| 2023-12-18 | 5.97 | $5.30 | — |
| 2023-12-15 | 6.04 | $5.30 | — |
| 2023-12-14 | 6.12 | $5.30 | — |
| 2023-12-13 | 6.21 | $5.30 | — |
| 2023-12-12 | 6.30 | $5.30 | — |
| 2023-12-11 | 6.41 | $5.30 | — |
| 2023-12-08 | 6.53 | $5.30 | — |
| 2023-12-07 | 6.66 | $5.30 | — |
| 2023-12-06 | 6.80 | $5.30 | — |
| 2023-12-05 | 6.96 | $5.30 | 1 |
| 2023-12-04 | 7.13 | $5.30 | — |
| 2023-12-01 | 7.32 | $5.30 | — |
| 2023-11-30 | 7.54 | $5.30 | — |
| 2023-11-29 | 7.77 | $5.30 | 5 |
| 2023-11-28 | 8.03 | $5.00 | — |
| 2023-11-27 | 8.35 | $5.00 | — |
| 2023-11-24 | 8.70 | $5.00 | — |
| 2023-11-22 | 9.09 | $5.00 | — |
| 2023-06-30 | 9.52 | $5.00 | 52 |
| 2023-06-27 | 10.00 | $10.00 | — |
| 2023-06-26 | 10.00 | $10.00 | — |
| 2023-06-23 | 10.00 | $10.00 | — |
| 2023-05-23 | 10.00 | $10.00 | — |
| 2023-05-22 | 10.00 | $10.00 | — |
| 2023-05-19 | 10.00 | $10.00 | — |
| 2023-05-18 | 10.00 | $10.00 | — |
| 2023-05-17 | 10.00 | $10.00 | — |
| 2023-05-16 | 10.00 | $10.00 | — |
| 2023-05-15 | 10.00 | $10.00 | — |
| 2023-05-12 | 10.00 | $10.00 | — |
| 2023-05-11 | 10.00 | $10.00 | — |
| 2023-05-10 | 10.00 | $10.00 | — |
| 2023-05-09 | 10.00 | $10.00 | — |
| 2023-05-08 | 10.00 | $10.00 | — |
| 2023-05-05 | 10.00 | $10.00 | — |
| 2023-05-04 | 10.00 | $10.00 | — |
| 2023-05-03 | 10.00 | $10.00 | — |
| 2023-05-02 | 10.00 | $10.00 | — |
| 2023-05-01 | 10.00 | $10.00 | — |
| 2023-04-28 | 10.00 | $10.00 | — |
| 2023-04-27 | 10.00 | $10.00 | — |
| 2023-04-26 | 10.00 | $10.00 | — |
| 2023-04-25 | 10.00 | $10.00 | — |
| 2023-04-24 | 10.00 | $10.00 | — |
| 2023-04-21 | 10.00 | $10.00 | — |
| 2023-04-20 | 10.00 | $10.00 | — |
| 2023-04-19 | 10.00 | $10.00 | 1 |
| 2023-04-18 | 10.00 | $10.00 | — |
| 2023-04-17 | 10.00 | $10.00 | — |
| 2023-04-14 | 10.00 | $10.00 | — |
| 2023-04-13 | 10.00 | $10.00 | — |
| 2023-04-12 | 10.00 | $10.00 | — |
| 2023-04-11 | 10.00 | $10.00 | — |
| 2023-04-10 | 10.00 | $10.00 | — |
| 2023-04-06 | 10.00 | $10.00 | — |
| 2023-04-05 | 10.00 | $10.00 | — |
| 2023-04-04 | 10.00 | $10.00 | — |
| 2023-04-03 | 10.00 | $10.00 | — |
| 2023-03-31 | 10.00 | $10.00 | — |
| 2023-03-30 | 10.00 | $10.00 | — |
| 2023-03-29 | 10.00 | $10.00 | — |
| 2023-03-28 | 10.00 | $10.00 | — |
| 2023-03-27 | 10.00 | $10.00 | — |
| 2023-03-24 | 10.00 | $10.00 | — |
| 2023-03-23 | 10.00 | $10.00 | — |
| 2023-03-22 | 10.00 | $10.00 | — |
| 2023-03-21 | 10.00 | $10.00 | — |
| 2023-03-20 | 10.00 | $10.00 | — |
| 2023-03-17 | 10.00 | $10.00 | — |
| 2023-03-16 | 10.00 | $10.00 | — |
| 2023-03-15 | 10.00 | $10.00 | — |
| 2023-03-14 | 10.00 | $10.00 | — |
| 2023-03-13 | 10.00 | $10.00 | — |
| 2023-03-10 | 10.00 | $10.00 | — |
| 2023-03-09 | 10.00 | $10.00 | — |
| 2023-03-08 | 10.00 | $10.00 | — |
| 2023-03-07 | 10.00 | $10.00 | — |
| 2023-03-06 | 10.00 | $10.00 | — |
| 2023-03-03 | 10.00 | $10.00 | — |
| 2023-03-02 | 10.00 | $10.00 | — |
| 2023-03-01 | 10.00 | $10.00 | — |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 9.99 | $10.00 | — |
| 2023-02-24 | 9.99 | $10.00 | — |
| 2023-02-23 | 9.99 | $10.00 | — |
| 2023-02-22 | 9.99 | $10.00 | — |
| 2023-02-21 | 9.99 | $10.00 | — |
| 2023-02-17 | 9.99 | $10.00 | — |
| 2023-02-16 | 9.99 | $10.00 | 1 |
| 2023-02-15 | 9.99 | $10.00 | — |
| 2023-02-14 | 9.99 | $10.00 | — |
| 2023-02-13 | 9.99 | $10.00 | — |
| 2023-02-10 | 9.99 | $10.00 | — |
| 2023-02-09 | 9.98 | $10.00 | — |
| 2023-02-08 | 9.98 | $10.00 | — |
| 2023-02-07 | 9.98 | $10.00 | — |
| 2023-02-06 | 9.98 | $10.00 | — |
| 2023-02-03 | 9.98 | $10.00 | — |
| 2023-02-02 | 9.97 | $10.00 | — |
| 2023-02-01 | 9.97 | $10.00 | — |
| 2023-01-31 | 9.97 | $10.00 | — |
| 2023-01-30 | 9.97 | $10.00 | — |
| 2023-01-27 | 9.96 | $10.00 | — |
| 2023-01-26 | 9.96 | $10.00 | — |
| 2023-01-25 | 9.95 | $10.00 | — |
| 2023-01-24 | 9.95 | $10.00 | — |
| 2023-01-23 | 9.94 | $10.00 | — |
| 2023-01-20 | 9.94 | $10.00 | — |
| 2023-01-19 | 9.93 | $10.00 | — |
| 2023-01-18 | 9.92 | $10.00 | — |
| 2023-01-17 | 9.92 | $10.00 | — |
| 2023-01-13 | 9.91 | $10.00 | — |
| 2023-01-12 | 9.90 | $10.00 | — |
| 2023-01-11 | 9.89 | $10.00 | — |
| 2023-01-10 | 9.88 | $10.00 | — |
| 2023-01-09 | 9.86 | $10.00 | — |
| 2023-01-06 | 9.85 | $10.00 | — |
| 2023-01-05 | 9.83 | $10.00 | — |
| 2023-01-04 | 9.81 | $10.00 | — |
| 2023-01-03 | 9.79 | $10.00 | — |
| 2022-12-30 | 9.77 | $10.00 | — |
| 2022-12-29 | 9.75 | $10.00 | — |
| 2022-12-28 | 9.72 | $10.00 | — |
| 2022-12-27 | 9.69 | $10.00 | — |
| 2022-12-23 | 9.66 | $10.00 | — |
| 2022-12-22 | 9.63 | $10.00 | — |
| 2022-12-21 | 9.59 | $10.00 | — |
| 2022-12-20 | 9.54 | $10.00 | — |
| 2022-12-19 | 9.49 | $10.00 | — |
| 2022-12-16 | 9.44 | $10.00 | — |
| 2022-12-15 | 9.38 | $10.00 | — |
| 2022-12-14 | 9.32 | $10.00 | — |
| 2022-12-13 | 9.24 | $10.00 | — |
| 2022-12-12 | 9.17 | $10.00 | — |
| 2022-12-09 | 9.08 | $10.00 | — |
| 2022-12-08 | 8.98 | $10.00 | — |
| 2022-12-07 | 8.87 | $10.00 | — |
| 2022-12-06 | 8.75 | $10.00 | — |
| 2022-12-05 | 8.62 | $10.00 | — |
| 2022-12-02 | 8.48 | $10.00 | — |
| 2022-12-01 | 8.32 | $10.00 | — |
| 2022-11-30 | 8.14 | $10.00 | — |
| 2022-11-29 | 7.95 | $10.00 | — |
| 2022-11-28 | 7.73 | $10.00 | — |
| 2022-11-25 | 7.49 | $10.00 | — |
| 2022-11-23 | 7.23 | $10.00 | 5 |
| 2022-11-22 | 6.93 | $10.00 | — |
| 2022-11-21 | 6.61 | $10.00 | — |
| 2022-11-18 | 6.26 | $10.00 | — |
| 2022-11-17 | 5.86 | $10.00 | — |
| 2022-11-16 | 5.43 | $10.00 | — |
| 2022-11-15 | 4.94 | $10.00 | — |
| 2022-11-14 | 4.41 | $10.00 | 1 |
| 2022-11-11 | 3.82 | $9.00 | — |
| 2022-11-10 | 3.28 | $9.00 | — |
| 2022-11-09 | 2.68 | $9.00 | 57 |
| 2022-11-08 | 2.01 | $2.01 | — |
| 2022-11-07 | 2.01 | $2.01 | — |
| 2022-11-04 | 2.01 | $2.01 | — |
| 2022-11-03 | 2.01 | $2.01 | — |
| 2022-11-02 | 2.01 | $2.01 | — |
| 2022-11-01 | 2.01 | $2.01 | — |
| 2022-10-31 | 2.01 | $2.01 | — |
| 2022-10-28 | 2.01 | $2.01 | — |
| 2022-10-27 | 2.01 | $2.01 | — |
| 2022-10-26 | 2.01 | $2.01 | — |
| 2022-10-25 | 2.01 | $2.01 | — |
| 2022-10-24 | 2.01 | $2.01 | — |
| 2022-10-21 | 2.01 | $2.01 | — |
| 2022-10-20 | 2.01 | $2.01 | — |
| 2022-10-19 | 2.01 | $2.01 | — |
| 2022-10-18 | 2.01 | $2.01 | — |
| 2022-10-17 | 2.01 | $2.01 | — |
| 2022-10-14 | 2.01 | $2.01 | — |
| 2022-10-13 | 2.01 | $2.01 | — |
| 2022-10-12 | 2.01 | $2.01 | — |
| 2022-10-11 | 2.01 | $2.01 | — |
| 2022-10-10 | 2.01 | $2.01 | — |
| 2022-10-07 | 2.01 | $2.01 | — |
| 2022-10-06 | 2.01 | $2.01 | — |
| 2022-10-05 | 2.01 | $2.01 | — |
| 2022-10-04 | 2.01 | $2.01 | — |
| 2022-10-03 | 2.01 | $2.01 | — |
| 2022-09-30 | 2.01 | $2.01 | — |
| 2022-09-29 | 2.01 | $2.01 | — |
| 2022-09-28 | 2.01 | $2.01 | — |
| 2022-09-27 | 2.01 | $2.01 | — |
| 2022-09-26 | 2.01 | $2.01 | — |
| 2022-09-23 | 2.01 | $2.01 | — |
| 2022-09-22 | 2.01 | $2.01 | — |
| 2022-09-21 | 2.01 | $2.01 | — |
| 2022-09-20 | 2.01 | $2.01 | — |
| 2022-09-19 | 2.01 | $2.01 | — |
| 2022-09-16 | 2.01 | $2.01 | — |
| 2022-09-15 | 2.01 | $2.01 | — |
| 2022-09-14 | 2.01 | $2.01 | — |
| 2022-09-13 | 2.01 | $2.01 | — |
| 2022-09-12 | 2.01 | $2.01 | — |
| 2022-09-09 | 2.01 | $2.01 | — |
| 2022-09-08 | 2.01 | $2.01 | — |
| 2022-09-07 | 2.01 | $2.01 | — |
| 2022-09-06 | 2.01 | $2.01 | — |
| 2022-09-02 | 2.01 | $2.01 | — |
| 2022-09-01 | 2.01 | $2.01 | — |
| 2022-08-31 | 2.01 | $2.01 | — |
| 2022-08-30 | 2.01 | $2.01 | — |
| 2022-08-29 | 2.01 | $2.01 | — |
| 2022-08-26 | 2.01 | $2.01 | — |
| 2022-08-25 | 2.01 | $2.01 | — |
| 2022-08-24 | 2.01 | $2.01 | — |
| 2022-08-23 | 2.01 | $2.01 | — |
| 2022-08-22 | 2.01 | $2.01 | — |
| 2022-08-19 | 2.01 | $2.01 | — |
| 2022-08-18 | 2.01 | $2.01 | — |
| 2022-08-17 | 2.01 | $2.01 | — |
| 2022-08-16 | 2.01 | $2.01 | — |
| 2022-08-15 | 2.01 | $2.01 | — |
| 2022-08-12 | 2.01 | $2.01 | — |
| 2022-08-11 | 2.01 | $2.01 | — |
| 2022-08-10 | 2.01 | $2.01 | — |
| 2022-08-09 | 2.01 | $2.01 | — |
| 2022-08-08 | 2.01 | $2.01 | — |
| 2022-08-05 | 2.01 | $2.01 | — |
| 2022-08-04 | 2.01 | $2.01 | — |
| 2022-08-03 | 2.01 | $2.01 | — |
| 2022-08-02 | 2.01 | $2.01 | — |
| 2022-08-01 | 2.01 | $2.01 | — |
| 2022-07-29 | 2.01 | $2.01 | — |
| 2022-07-28 | 2.01 | $2.01 | — |
| 2022-07-27 | 2.01 | $2.01 | — |
| 2022-07-26 | 2.01 | $2.01 | — |
| 2022-07-25 | 2.01 | $2.01 | — |
| 2022-07-22 | 2.01 | $2.01 | — |
| 2022-07-21 | 2.01 | $2.01 | — |
| 2022-07-20 | 2.01 | $2.01 | — |
| 2022-07-19 | 2.01 | $2.01 | — |
| 2022-07-18 | 2.01 | $2.01 | — |
| 2022-07-15 | 2.01 | $2.01 | — |
| 2022-07-14 | 2.01 | $2.01 | — |
| 2022-07-13 | 2.01 | $2.01 | — |
| 2022-07-12 | 2.01 | $2.01 | — |
| 2022-07-11 | 2.01 | $2.01 | — |
| 2022-07-08 | 2.01 | $2.01 | — |
| 2022-07-07 | 2.01 | $2.01 | — |
| 2022-07-06 | 2.01 | $2.01 | — |
| 2022-07-05 | 2.01 | $2.01 | — |
| 2022-07-01 | 2.01 | $2.01 | — |
| 2022-06-30 | 2.01 | $2.01 | — |
| 2022-06-29 | 2.01 | $2.01 | — |
| 2022-06-28 | 2.01 | $2.01 | — |
| 2022-06-27 | 2.01 | $2.01 | — |
| 2022-06-24 | 2.01 | $2.01 | — |
| 2022-06-23 | 2.01 | $2.01 | — |
| 2022-06-22 | 2.01 | $2.01 | — |
| 2022-06-21 | 2.01 | $2.01 | — |
| 2022-06-17 | 2.01 | $2.01 | — |
| 2022-06-16 | 2.01 | $2.01 | — |
| 2022-06-15 | 2.01 | $2.01 | — |
| 2022-06-14 | 2.01 | $2.01 | — |
| 2022-06-13 | 2.01 | $2.01 | — |
| 2022-06-10 | 2.01 | $2.01 | — |
| 2022-06-09 | 2.02 | $2.01 | — |
| 2022-06-08 | 2.02 | $2.01 | — |
| 2022-06-07 | 2.02 | $2.01 | — |
| 2022-06-06 | 2.02 | $2.01 | — |
| 2022-06-03 | 2.02 | $2.01 | — |
| 2022-06-02 | 2.02 | $2.01 | — |
| 2022-06-01 | 2.02 | $2.01 | — |
| 2022-05-31 | 2.02 | $2.01 | — |
| 2022-05-27 | 2.02 | $2.01 | — |
| 2022-05-26 | 2.02 | $2.01 | — |
| 2022-05-25 | 2.02 | $2.01 | — |
| 2022-05-24 | 2.03 | $2.01 | — |
| 2022-05-23 | 2.03 | $2.01 | — |
| 2022-05-20 | 2.03 | $2.01 | — |
| 2022-05-19 | 2.03 | $2.01 | — |
| 2022-05-18 | 2.03 | $2.01 | — |
| 2022-05-17 | 2.04 | $2.01 | — |
| 2022-05-16 | 2.04 | $2.01 | — |
| 2022-05-13 | 2.04 | $2.01 | — |
| 2022-05-12 | 2.05 | $2.01 | — |
| 2022-05-11 | 2.05 | $2.01 | — |
| 2022-05-10 | 2.05 | $2.01 | — |
| 2022-05-09 | 2.06 | $2.01 | — |
| 2022-05-06 | 2.06 | $2.01 | — |
| 2022-05-05 | 2.07 | $2.01 | — |
| 2022-05-04 | 2.08 | $2.01 | — |
| 2022-05-03 | 2.08 | $2.01 | — |
| 2022-05-02 | 2.09 | $2.01 | — |
| 2022-04-29 | 2.10 | $2.01 | — |
| 2022-04-28 | 2.11 | $2.01 | — |
| 2022-04-27 | 2.12 | $2.01 | — |
| 2022-04-26 | 2.13 | $2.01 | — |
| 2022-04-25 | 2.14 | $2.01 | — |
| 2022-04-22 | 2.15 | $2.01 | — |
| 2022-04-21 | 2.17 | $2.01 | — |
| 2022-04-20 | 2.19 | $2.01 | — |
| 2022-04-19 | 2.21 | $2.01 | — |
| 2022-04-18 | 2.23 | $2.01 | — |
| 2022-04-14 | 2.25 | $2.01 | — |
| 2022-04-13 | 2.27 | $2.01 | — |
| 2022-04-12 | 2.30 | $2.01 | — |
| 2022-04-11 | 2.33 | $2.01 | — |
| 2022-04-08 | 2.37 | $2.01 | — |
| 2022-04-07 | 2.40 | $2.01 | — |
| 2022-04-06 | 2.45 | $2.01 | 50 |
| 2022-04-05 | 2.49 | $2.00 | — |
| 2022-04-04 | 2.54 | $2.00 | — |
| 2022-04-01 | 2.60 | $2.00 | — |
| 2022-03-31 | 2.66 | $2.00 | — |
| 2022-03-30 | 2.73 | $2.00 | — |
| 2022-03-29 | 2.81 | $2.00 | — |
| 2022-03-28 | 2.89 | $2.00 | — |
| 2022-03-25 | 2.99 | $2.00 | — |
| 2022-03-24 | 3.09 | $2.00 | — |
| 2022-03-23 | 3.21 | $2.00 | — |
| 2022-03-22 | 3.34 | $2.00 | — |
| 2022-03-21 | 3.48 | $2.00 | — |
| 2022-03-18 | 3.63 | $2.00 | — |
| 2022-03-17 | 3.80 | $2.00 | — |
| 2022-03-16 | 3.99 | $2.00 | — |
| 2022-03-15 | 4.20 | $2.00 | — |
| 2022-03-14 | 4.43 | $2.00 | — |
| 2022-03-11 | 4.69 | $2.00 | — |
| 2022-03-10 | 4.97 | $2.00 | — |
| 2022-03-09 | 5.29 | $2.00 | — |
| 2022-03-08 | 5.63 | $2.00 | — |
| 2022-03-07 | 6.02 | $2.00 | — |
| 2022-03-04 | 6.44 | $2.00 | 91 |
| 2022-03-03 | 6.91 | $2.00 | — |
| 2022-03-02 | 7.42 | $2.00 | — |
| 2022-03-01 | 7.99 | $2.00 | — |
| 2022-02-28 | 8.62 | $2.00 | — |
| 2022-02-25 | 9.32 | $2.00 | — |
| 2022-02-24 | 10.09 | $2.00 | — |
| 2022-02-23 | 10.94 | $2.00 | — |
| 2022-02-22 | 11.88 | $2.00 | — |
| 2022-02-18 | 12.93 | $2.00 | — |
| 2022-02-17 | 14.08 | $2.00 | — |
| 2022-02-16 | 15.35 | $2.00 | — |
| 2022-02-15 | 16.75 | $2.00 | — |
| 2022-02-14 | 18.30 | $2.00 | 32 |
| 2022-02-11 | 20.02 | $20.02 | — |
| 2022-02-10 | 20.02 | $20.02 | — |
| 2022-02-09 | 20.02 | $20.02 | — |
| 2022-02-08 | 20.02 | $20.02 | — |
| 2022-02-07 | 20.02 | $20.02 | — |
| 2022-02-04 | 20.02 | $20.02 | — |
| 2022-02-03 | 20.02 | $20.02 | — |
| 2022-02-02 | 20.02 | $20.02 | — |
| 2022-02-01 | 20.02 | $20.02 | — |
| 2022-01-31 | 20.02 | $20.02 | — |
| 2022-01-28 | 20.02 | $20.02 | — |
| 2022-01-27 | 20.02 | $20.02 | — |
| 2022-01-26 | 20.02 | $20.02 | — |
| 2022-01-25 | 20.02 | $20.02 | — |
| 2022-01-24 | 20.02 | $20.02 | — |
| 2022-01-21 | 20.02 | $20.02 | — |
| 2022-01-20 | 20.02 | $20.02 | — |
| 2022-01-19 | 20.02 | $20.02 | — |
| 2022-01-18 | 20.02 | $20.02 | — |
| 2022-01-14 | 20.02 | $20.02 | — |
| 2022-01-13 | 20.02 | $20.02 | — |
| 2022-01-12 | 20.02 | $20.02 | — |
| 2022-01-11 | 20.02 | $20.02 | — |
| 2022-01-10 | 20.02 | $20.02 | — |
| 2022-01-07 | 20.02 | $20.02 | — |
| 2022-01-06 | 20.02 | $20.02 | — |
| 2022-01-05 | 20.02 | $20.02 | — |
| 2022-01-04 | 20.02 | $20.02 | — |
| 2022-01-03 | 20.02 | $20.02 | — |
| 2021-12-31 | 20.02 | $20.02 | — |
| 2021-12-30 | 20.02 | $20.02 | — |
| 2021-12-29 | 20.02 | $20.02 | — |
| 2021-12-28 | 20.02 | $20.02 | — |
| 2021-12-27 | 20.02 | $20.02 | — |
| 2021-12-23 | 20.02 | $20.02 | — |
| 2021-12-22 | 20.02 | $20.02 | — |
| 2021-12-21 | 20.02 | $20.02 | — |
| 2021-12-20 | 20.02 | $20.02 | — |
| 2021-12-17 | 20.03 | $20.02 | — |
| 2021-12-16 | 20.03 | $20.02 | — |
| 2021-12-15 | 20.03 | $20.02 | — |
| 2021-12-14 | 20.03 | $20.02 | — |
| 2021-12-13 | 20.03 | $20.02 | — |
| 2021-12-10 | 20.03 | $20.02 | — |
| 2021-12-09 | 20.03 | $20.02 | — |
| 2021-12-08 | 20.03 | $20.02 | — |
| 2021-12-07 | 20.03 | $20.02 | — |
| 2021-12-06 | 20.03 | $20.02 | — |
| 2021-12-03 | 20.03 | $20.02 | — |
| 2021-12-02 | 20.04 | $20.02 | — |
| 2021-12-01 | 20.04 | $20.02 | — |
| 2021-11-30 | 20.04 | $20.02 | — |
| 2021-11-29 | 20.04 | $20.02 | — |
| 2021-11-26 | 20.04 | $20.02 | — |
| 2021-11-24 | 20.05 | $20.02 | — |
| 2021-11-23 | 20.05 | $20.02 | — |
| 2021-11-22 | 20.05 | $20.02 | — |
| 2021-11-19 | 20.05 | $20.02 | — |
| 2021-11-18 | 20.06 | $20.02 | — |
| 2021-11-17 | 20.06 | $20.02 | — |
| 2021-11-16 | 20.07 | $20.02 | — |
| 2021-11-15 | 20.07 | $20.02 | — |
| 2021-11-12 | 20.08 | $20.02 | — |
| 2021-11-11 | 20.08 | $20.02 | — |
| 2021-11-10 | 20.09 | $20.02 | — |
| 2021-11-09 | 20.10 | $20.02 | — |
| 2021-11-08 | 20.10 | $20.02 | — |
| 2021-11-05 | 20.11 | $20.02 | — |
| 2021-11-04 | 20.12 | $20.02 | — |
| 2021-11-03 | 20.13 | $20.02 | — |
| 2021-11-02 | 20.15 | $20.02 | — |
| 2021-11-01 | 20.16 | $20.02 | — |
| 2021-10-29 | 20.17 | $20.02 | — |
| 2021-10-28 | 20.19 | $20.02 | — |
| 2021-10-27 | 20.21 | $20.02 | — |
| 2021-10-26 | 20.23 | $20.02 | — |
| 2021-10-25 | 20.25 | $20.02 | — |
| 2021-10-22 | 20.28 | $20.02 | — |
| 2021-10-21 | 20.30 | $20.02 | — |
| 2021-10-20 | 20.33 | $20.02 | — |
| 2021-10-19 | 20.36 | $20.02 | — |
| 2021-10-18 | 20.40 | $20.02 | — |
| 2021-10-15 | 20.44 | $20.02 | — |
| 2021-10-14 | 20.49 | $20.02 | — |
| 2021-10-13 | 20.53 | $20.02 | — |
| 2021-10-12 | 20.59 | $20.02 | — |
| 2021-10-11 | 20.65 | $20.02 | — |
| 2021-10-08 | 20.71 | $20.02 | — |
| 2021-10-07 | 20.79 | $20.02 | — |
| 2021-10-06 | 20.87 | $20.02 | — |
| 2021-10-05 | 20.96 | $20.02 | — |
| 2021-10-04 | 21.06 | $20.02 | — |
| 2021-10-01 | 21.17 | $20.02 | — |
| 2021-09-30 | 21.29 | $20.02 | — |
| 2021-09-29 | 21.42 | $20.02 | — |
| 2021-09-28 | 21.57 | $20.02 | — |
| 2021-09-27 | 21.73 | $20.02 | — |
| 2021-09-24 | 21.91 | $20.02 | — |
| 2021-09-23 | 22.11 | $20.02 | — |
| 2021-09-22 | 22.33 | $20.02 | 1 |
| 2021-09-21 | 22.57 | $20.01 | — |
| 2021-09-20 | 22.84 | $20.01 | 1 |
| 2021-09-17 | 23.14 | $25.00 | — |
| 2021-09-16 | 22.94 | $25.00 | — |
| 2021-09-15 | 22.73 | $25.00 | — |
| 2021-09-14 | 22.49 | $25.00 | — |
| 2021-09-13 | 22.22 | $25.00 | — |
| 2021-09-10 | 21.93 | $25.00 | — |
| 2021-09-09 | 21.60 | $25.00 | — |
| 2021-09-08 | 21.25 | $25.00 | 1 |
| 2021-09-07 | 20.85 | $20.01 | 26 |
| 2021-09-03 | 20.94 | $20.01 | — |
| 2021-09-02 | 21.04 | $20.01 | — |
| 2021-09-01 | 21.15 | $20.01 | — |
| 2021-08-31 | 21.27 | $20.01 | 123 |
| 2021-08-30 | 21.40 | $20.02 | — |
| 2021-08-27 | 21.54 | $20.02 | — |
| 2021-08-26 | 21.71 | $20.02 | — |
| 2021-08-25 | 21.88 | $20.02 | 1 |
| 2021-08-24 | 22.08 | $20.01 | — |
| 2021-08-23 | 22.30 | $20.01 | — |
| 2021-08-20 | 22.54 | $20.01 | — |
| 2021-08-19 | 22.80 | $20.01 | — |
| 2021-08-18 | 23.10 | $20.01 | — |
| 2021-08-17 | 23.42 | $20.01 | — |
| 2021-08-16 | 23.78 | $20.01 | — |
| 2021-08-13 | 24.18 | $20.01 | — |
| 2021-08-12 | 24.62 | $20.01 | — |
| 2021-08-11 | 25.10 | $20.01 | — |
| 2021-08-10 | 25.64 | $20.01 | — |
| 2021-08-09 | 26.23 | $20.01 | — |
| 2021-08-06 | 26.89 | $20.01 | — |
| 2021-08-05 | 27.61 | $20.01 | 10 |
| 2021-08-04 | 28.41 | $49.00 | — |
| 2021-08-03 | 26.24 | $49.00 | 4 |
| 2021-08-02 | 23.85 | $49.00 | — |
| 2021-07-30 | 21.20 | $49.00 | 11 |
| 2021-07-29 | 18.27 | $18.00 | — |
| 2021-07-28 | 18.30 | $18.00 | — |
| 2021-07-27 | 18.33 | $18.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.20
2026-07-24
Close Price
$5.25
Vol: 268
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.00
Average
7.66
Maximum
28.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.20 | $5.25 | 268 |
| 2026-07-23 | 5.20 | $5.20 | — |
| 2026-07-22 | 5.20 | $5.20 | — |
| 2026-07-21 | 5.20 | $5.20 | — |
| 2026-07-20 | 5.20 | $5.20 | 10 |
| 2026-07-17 | 5.20 | $5.20 | — |
| 2026-07-16 | 5.20 | $5.20 | — |
| 2026-07-15 | 5.20 | $5.20 | — |
| 2026-07-14 | 5.20 | $5.20 | 12 |
| 2026-07-13 | 5.20 | $5.20 | 12 |
| 2026-07-10 | 5.20 | $5.20 | 12 |
| 2026-07-09 | 5.20 | $5.20 | 12 |
| 2026-07-08 | 5.20 | $5.20 | — |
| 2026-07-07 | 5.20 | $5.20 | — |
| 2026-07-06 | 5.20 | $5.20 | 12 |
| 2026-07-02 | 5.20 | $5.20 | 12 |
| 2026-07-01 | 5.20 | $5.20 | 12 |
| 2026-06-30 | 5.20 | $5.20 | 12 |
| 2026-06-29 | 5.20 | $5.20 | 12 |
| 2026-06-26 | 5.20 | $5.20 | 70 |
| 2026-06-25 | 5.20 | $5.20 | 12 |
| 2026-06-24 | 5.20 | $5.20 | 12 |
| 2026-06-23 | 5.20 | $5.20 | 12 |
| 2026-06-22 | 5.20 | $5.20 | 12 |
| 2026-06-18 | 5.20 | $5.20 | 12 |
| 2026-06-17 | 5.20 | $5.20 | 12 |
| 2026-06-16 | 5.20 | $5.20 | 12 |
| 2026-06-15 | 5.20 | $5.20 | 12 |
| 2026-06-12 | 5.20 | $5.20 | 12 |
| 2026-06-11 | 5.20 | $5.20 | 12 |
| 2026-06-10 | 5.20 | $5.20 | 12 |
| 2026-06-09 | 5.20 | $5.20 | 12 |
| 2026-06-08 | 5.20 | $5.20 | — |
| 2026-06-05 | 5.20 | $5.20 | 12 |
| 2026-06-04 | 5.20 | $5.20 | 12 |
| 2026-06-03 | 5.20 | $5.20 | 12 |
| 2026-06-02 | 5.20 | $5.20 | 12 |
| 2026-06-01 | 5.20 | $5.20 | 12 |
| 2026-05-29 | 5.20 | $5.20 | 12 |
| 2026-05-28 | 5.20 | $5.20 | 12 |
| 2026-05-27 | 5.20 | $5.20 | 12 |
| 2026-05-26 | 5.20 | $5.20 | — |
| 2026-05-22 | 5.20 | $5.20 | 12 |
| 2026-05-21 | 5.20 | $5.20 | 12 |
| 2026-05-20 | 5.20 | $5.20 | 12 |
| 2026-05-19 | 5.20 | $5.20 | 12 |
| 2026-05-18 | 5.20 | $5.20 | 12 |
| 2026-05-15 | 5.20 | $5.20 | — |
| 2026-05-14 | 5.20 | $5.20 | 12 |
| 2026-05-13 | 5.20 | $5.20 | — |
| 2026-05-12 | 5.20 | $5.20 | 12 |
| 2026-05-11 | 5.20 | $5.20 | 12 |
| 2026-05-08 | 5.20 | $5.20 | 12 |
| 2026-05-07 | 5.20 | $5.20 | — |
| 2026-05-06 | 5.20 | $5.20 | 12 |
| 2026-05-05 | 5.20 | $5.20 | 12 |
| 2026-05-04 | 5.20 | $5.20 | — |
| 2026-05-01 | 5.20 | $5.20 | 12 |
| 2026-04-30 | 5.20 | $5.20 | 12 |
| 2026-04-29 | 5.20 | $5.20 | 12 |
| 2026-04-28 | 5.20 | $5.20 | 12 |
| 2026-04-27 | 5.20 | $5.20 | 12 |
| 2026-04-24 | 5.20 | $5.20 | 12 |
| 2026-04-23 | 5.20 | $5.20 | 12 |
| 2026-04-22 | 5.20 | $5.20 | 12 |
| 2026-04-21 | 5.20 | $5.20 | 12 |
| 2026-04-20 | 5.20 | $5.20 | — |
| 2026-04-17 | 5.20 | $5.20 | 12 |
| 2026-04-16 | 5.20 | $5.20 | 12 |
| 2026-04-15 | 5.20 | $5.20 | 12 |
| 2026-04-14 | 5.20 | $5.20 | 12 |
| 2026-04-13 | 5.20 | $5.20 | 12 |
| 2026-04-10 | 5.20 | $5.20 | 12 |
| 2026-04-09 | 5.20 | $5.20 | 12 |
| 2026-04-08 | 5.20 | $5.20 | 12 |
| 2026-04-07 | 5.20 | $5.20 | 12 |
| 2026-04-06 | 5.20 | $5.20 | 12 |
| 2026-04-02 | 5.20 | $5.20 | 12 |
| 2026-04-01 | 5.20 | $5.20 | 12 |
| 2026-03-31 | 5.20 | $5.20 | 12 |
| 2026-03-30 | 5.20 | $5.20 | 12 |
| 2026-03-27 | 5.20 | $5.20 | 12 |
| 2026-03-26 | 5.20 | $5.20 | 12 |
| 2026-03-25 | 5.20 | $5.20 | 12 |
| 2026-03-24 | 5.20 | $5.20 | 12 |
| 2026-03-23 | 5.20 | $5.20 | 12 |
| 2026-03-20 | 5.20 | $5.20 | 12 |
| 2026-03-19 | 5.20 | $5.20 | 12 |
| 2026-03-18 | 5.20 | $5.20 | 12 |
| 2026-03-17 | 5.20 | $5.20 | 12 |
| 2026-03-16 | 5.20 | $5.20 | — |
| 2026-03-13 | 5.20 | $5.20 | 12 |
| 2026-03-12 | 5.20 | $5.20 | 12 |
| 2026-03-11 | 5.20 | $5.20 | 12 |
| 2026-03-10 | 5.20 | $5.20 | 12 |
| 2026-03-09 | 5.20 | $5.20 | 12 |
| 2026-03-06 | 5.20 | $5.20 | 12 |
| 2026-03-05 | 5.20 | $5.20 | 12 |
| 2026-03-04 | 5.20 | $5.20 | 12 |
| 2026-03-03 | 5.20 | $5.20 | 12 |
| 2026-03-02 | 5.20 | $5.20 | 12 |
| 2026-02-27 | 5.20 | $5.20 | 12 |
| 2026-02-26 | 5.20 | $5.20 | 12 |
| 2026-02-25 | 5.20 | $5.20 | 12 |
| 2026-02-24 | 5.20 | $5.20 | 12 |
| 2026-02-23 | 5.20 | $5.20 | 12 |
| 2026-02-20 | 5.20 | $5.20 | — |
| 2026-02-19 | 5.20 | $5.20 | — |
| 2026-02-18 | 5.20 | $5.20 | — |
| 2026-02-17 | 5.20 | $5.20 | — |
| 2026-02-13 | 5.20 | $5.20 | — |
| 2026-02-12 | 5.20 | $5.20 | — |
| 2026-02-11 | 5.20 | $5.20 | — |
| 2026-02-10 | 5.20 | $5.20 | — |
| 2026-02-09 | 5.20 | $5.20 | — |
| 2026-02-06 | 5.20 | $5.20 | — |
| 2026-02-05 | 5.20 | $5.20 | 12 |
| 2026-02-04 | 5.20 | $5.20 | 12 |
| 2026-02-03 | 5.20 | $5.20 | 12 |
| 2026-02-02 | 5.20 | $5.20 | — |
| 2026-01-30 | 5.20 | $5.20 | — |
| 2026-01-29 | 5.20 | $5.20 | 12 |
| 2026-01-28 | 5.20 | $5.20 | 12 |
| 2026-01-27 | 5.20 | $5.20 | 12 |
| 2026-01-26 | 5.20 | $5.20 | 12 |
| 2026-01-23 | 5.20 | $5.20 | 12 |
| 2026-01-22 | 5.20 | $5.20 | 12 |
| 2026-01-21 | 5.20 | $5.20 | 12 |
| 2026-01-20 | 5.20 | $5.20 | 12 |
| 2026-01-16 | 5.20 | $5.20 | 12 |
| 2026-01-15 | 5.20 | $5.20 | 12 |
| 2026-01-14 | 5.20 | $5.20 | 12 |
| 2026-01-13 | 5.20 | $5.20 | 12 |
| 2026-01-12 | 5.20 | $5.20 | 12 |
| 2026-01-09 | 5.20 | $5.20 | 12 |
| 2026-01-08 | 5.20 | $5.20 | 12 |
| 2026-01-07 | 5.20 | $5.20 | 12 |
| 2026-01-06 | 5.20 | $5.20 | — |
| 2026-01-05 | 5.20 | $5.20 | 12 |
| 2026-01-02 | 5.20 | $5.20 | 12 |
| 2025-12-31 | 5.20 | $5.20 | 12 |
| 2025-12-30 | 5.20 | $5.20 | 12 |
| 2025-12-29 | 5.20 | $5.20 | 12 |
| 2025-12-26 | 5.20 | $5.20 | 12 |
| 2025-12-24 | 5.20 | $5.20 | — |
| 2025-12-23 | 5.20 | $5.20 | 12 |
| 2025-12-22 | 5.20 | $5.20 | 12 |
| 2025-12-19 | 5.20 | $5.20 | 12 |
| 2025-12-18 | 5.20 | $5.20 | 12 |
| 2025-12-17 | 5.20 | $5.20 | 12 |
| 2025-12-16 | 5.20 | $5.20 | 12 |
| 2025-12-15 | 5.20 | $5.20 | — |
| 2025-12-12 | 5.20 | $5.20 | — |
| 2025-12-11 | 5.20 | $5.20 | — |
| 2025-12-10 | 5.20 | $5.20 | 12 |
| 2025-12-09 | 5.20 | $5.20 | — |
| 2025-12-08 | 5.20 | $5.20 | 12 |
| 2025-12-05 | 5.20 | $5.20 | 12 |
| 2025-12-04 | 5.20 | $5.20 | 12 |
| 2025-12-03 | 5.20 | $5.20 | 12 |
| 2025-12-02 | 5.20 | $5.20 | 12 |
| 2025-12-01 | 5.20 | $5.20 | 12 |
| 2025-11-28 | 5.20 | $5.20 | — |
| 2025-11-26 | 5.20 | $5.20 | 12 |
| 2025-11-25 | 5.20 | $5.20 | — |
| 2025-11-24 | 5.20 | $5.20 | 12 |
| 2025-11-21 | 5.20 | $5.20 | 12 |
| 2025-11-20 | 5.20 | $5.20 | 12 |
| 2025-11-19 | 5.20 | $5.20 | 12 |
| 2025-11-18 | 5.20 | $5.20 | 12 |
| 2025-11-17 | 5.20 | $5.20 | 12 |
| 2025-11-14 | 5.20 | $5.20 | 12 |
| 2025-11-13 | 5.20 | $5.20 | 12 |
| 2025-11-12 | 5.20 | $5.20 | 12 |
| 2025-11-11 | 5.20 | $5.20 | 12 |
| 2025-11-10 | 5.20 | $5.20 | 12 |
| 2025-11-07 | 5.20 | $5.20 | 12 |
| 2025-11-06 | 5.20 | $5.20 | 12 |
| 2025-11-05 | 5.20 | $5.20 | 12 |
| 2025-11-04 | 5.20 | $5.20 | 12 |
| 2025-11-03 | 5.20 | $5.20 | 12 |
| 2025-10-31 | 5.20 | $5.20 | 12 |
| 2025-10-30 | 5.20 | $5.20 | 12 |
| 2025-10-29 | 5.20 | $5.20 | 12 |
| 2025-10-28 | 5.20 | $5.20 | — |
| 2025-10-27 | 5.20 | $5.20 | — |
| 2025-10-24 | 5.20 | $5.20 | — |
| 2025-10-23 | 5.20 | $5.20 | — |
| 2025-10-22 | 5.20 | $5.20 | — |
| 2025-10-21 | 5.20 | $5.20 | — |
| 2025-10-20 | 5.20 | $5.20 | — |
| 2025-10-17 | 5.20 | $5.20 | — |
| 2025-10-16 | 5.20 | $5.20 | — |
| 2025-10-15 | 5.20 | $5.20 | — |
| 2025-10-14 | 5.20 | $5.20 | — |
| 2025-10-13 | 5.20 | $5.20 | — |
| 2025-10-10 | 5.20 | $5.20 | — |
| 2025-10-09 | 5.20 | $5.20 | — |
| 2025-10-08 | 5.20 | $5.20 | — |
| 2025-10-07 | 5.20 | $5.20 | — |
| 2025-10-06 | 5.20 | $5.20 | — |
| 2025-10-03 | 5.20 | $5.20 | — |
| 2025-10-02 | 5.20 | $5.20 | — |
| 2025-10-01 | 5.20 | $5.20 | — |
| 2025-09-30 | 5.20 | $5.20 | — |
| 2025-09-29 | 5.20 | $5.20 | — |
| 2025-09-26 | 5.20 | $5.20 | — |
| 2025-09-25 | 5.20 | $5.20 | — |
| 2025-09-24 | 5.20 | $5.20 | — |
| 2025-09-23 | 5.20 | $5.20 | — |
| 2025-09-22 | 5.20 | $5.20 | — |
| 2025-09-19 | 5.20 | $5.20 | — |
| 2025-09-18 | 5.20 | $5.20 | — |
| 2025-09-17 | 5.20 | $5.20 | — |
| 2025-09-16 | 5.20 | $5.20 | — |
| 2025-09-15 | 5.20 | $5.20 | — |
| 2025-09-12 | 5.20 | $5.20 | — |
| 2025-09-11 | 5.20 | $5.20 | — |
| 2025-09-10 | 5.20 | $5.20 | — |
| 2025-09-09 | 5.20 | $5.20 | — |
| 2025-09-08 | 5.20 | $5.20 | — |
| 2025-09-05 | 5.20 | $5.20 | — |
| 2025-09-04 | 5.20 | $5.20 | — |
| 2025-09-03 | 5.20 | $5.20 | — |
| 2025-09-02 | 5.20 | $5.20 | 12 |
| 2025-08-29 | 5.20 | $5.20 | 12 |
| 2025-08-28 | 5.20 | $5.20 | — |
| 2025-08-27 | 5.20 | $5.20 | — |
| 2025-08-26 | 5.20 | $5.20 | — |
| 2025-08-25 | 5.20 | $5.20 | — |
| 2025-08-22 | 5.20 | $5.20 | 12 |
| 2025-08-21 | 5.20 | $5.20 | 12 |
| 2025-08-20 | 5.20 | $5.20 | 12 |
| 2025-08-19 | 5.20 | $5.20 | 12 |
| 2025-08-18 | 5.20 | $5.20 | — |
| 2025-08-15 | 5.20 | $5.20 | — |
| 2025-08-14 | 5.20 | $5.20 | — |
| 2025-08-13 | 5.20 | $5.20 | — |
| 2025-08-12 | 5.20 | $5.20 | — |
| 2025-08-11 | 5.20 | $5.20 | — |
| 2025-08-08 | 5.20 | $5.20 | — |
| 2025-08-07 | 5.20 | $5.20 | — |
| 2025-08-06 | 5.20 | $5.20 | — |
| 2025-08-05 | 5.20 | $5.20 | — |
| 2025-08-04 | 5.20 | $5.20 | — |
| 2025-08-01 | 5.20 | $5.20 | — |
| 2025-07-31 | 5.20 | $5.20 | — |
| 2025-07-30 | 5.20 | $5.20 | — |
| 2025-07-29 | 5.20 | $5.20 | — |
| 2025-07-28 | 5.21 | $5.20 | 12 |
| 2025-07-25 | 5.21 | $5.20 | — |
| 2025-07-24 | 5.22 | $5.20 | — |
| 2025-07-23 | 5.23 | $5.20 | — |
| 2025-07-22 | 5.25 | $5.20 | — |
| 2025-07-21 | 5.26 | $5.20 | 12 |
| 2025-07-18 | 5.28 | $5.20 | 12 |
| 2025-07-17 | 5.30 | $5.20 | 12 |
| 2025-07-16 | 5.32 | $5.20 | 12 |
| 2025-07-15 | 5.34 | $5.20 | 12 |
| 2025-07-14 | 5.37 | $5.20 | 12 |
| 2025-07-11 | 5.40 | $5.20 | 12 |
| 2025-07-10 | 5.43 | $5.20 | — |
| 2025-07-09 | 5.46 | $5.20 | 12 |
| 2025-07-08 | 5.49 | $5.20 | 12 |
| 2025-07-07 | 5.53 | $5.20 | 12 |
| 2025-07-03 | 5.57 | $5.20 | — |
| 2025-07-02 | 5.61 | $5.20 | 12 |
| 2025-07-01 | 5.65 | $5.65 | — |
| 2025-06-30 | 5.65 | $5.65 | — |
| 2025-06-27 | 5.65 | $5.65 | — |
| 2025-06-26 | 5.65 | $5.65 | — |
| 2025-06-25 | 5.65 | $5.65 | — |
| 2025-06-24 | 5.65 | $5.65 | — |
| 2025-06-23 | 5.65 | $5.65 | — |
| 2025-06-20 | 5.65 | $5.65 | — |
| 2025-06-18 | 5.66 | $5.65 | — |
| 2025-06-17 | 5.66 | $5.65 | — |
| 2025-06-16 | 5.66 | $5.65 | — |
| 2025-06-13 | 5.67 | $5.65 | — |
| 2025-06-12 | 5.67 | $5.65 | — |
| 2025-06-11 | 5.68 | $5.65 | — |
| 2025-06-10 | 5.68 | $5.65 | — |
| 2025-06-09 | 5.69 | $5.65 | — |
| 2025-06-06 | 5.69 | $5.65 | — |
| 2025-06-05 | 5.70 | $5.65 | — |
| 2025-06-04 | 5.71 | $5.65 | — |
| 2025-06-03 | 5.71 | $5.65 | — |
| 2025-06-02 | 5.72 | $5.65 | — |
| 2025-05-30 | 5.73 | $5.65 | — |
| 2025-05-29 | 5.74 | $5.65 | 109 |
| 2025-05-28 | 5.75 | $5.75 | — |
| 2025-05-27 | 5.75 | $5.75 | 12 |
| 2025-05-23 | 5.75 | $5.75 | — |
| 2025-05-22 | 5.75 | $5.75 | — |
| 2025-05-21 | 5.75 | $5.75 | — |
| 2025-05-20 | 5.75 | $5.75 | — |
| 2025-05-19 | 5.75 | $5.75 | — |
| 2025-05-16 | 5.75 | $5.75 | — |
| 2025-05-15 | 5.75 | $5.75 | — |
| 2025-05-14 | 5.75 | $5.75 | — |
| 2025-05-13 | 5.75 | $5.75 | — |
| 2025-05-12 | 5.75 | $5.75 | — |
| 2025-05-09 | 5.75 | $5.75 | — |
| 2025-05-08 | 5.75 | $5.75 | — |
| 2025-05-07 | 5.75 | $5.75 | — |
| 2025-05-06 | 5.75 | $5.75 | — |
| 2025-05-05 | 5.75 | $5.75 | — |
| 2025-05-02 | 5.75 | $5.75 | — |
| 2025-05-01 | 5.75 | $5.75 | — |
| 2025-04-30 | 5.75 | $5.75 | — |
| 2025-04-29 | 5.75 | $5.75 | — |
| 2025-04-28 | 5.75 | $5.75 | — |
| 2025-04-25 | 5.75 | $5.75 | — |
| 2025-04-24 | 5.75 | $5.75 | — |
| 2025-04-23 | 5.75 | $5.75 | — |
| 2025-04-22 | 5.75 | $5.75 | — |
| 2025-04-21 | 5.75 | $5.75 | — |
| 2025-04-17 | 5.75 | $5.75 | — |
| 2025-04-16 | 5.75 | $5.75 | — |
| 2025-04-15 | 5.75 | $5.75 | — |
| 2025-04-14 | 5.75 | $5.75 | — |
| 2025-04-11 | 5.75 | $5.75 | — |
| 2025-04-10 | 5.75 | $5.75 | — |
| 2025-04-09 | 5.75 | $5.75 | — |
| 2025-04-08 | 5.75 | $5.75 | — |
| 2025-04-07 | 5.75 | $5.75 | 12 |
| 2025-04-04 | 5.75 | $5.75 | 12 |
| 2025-04-03 | 5.75 | $5.75 | 12 |
| 2025-04-02 | 5.75 | $5.75 | — |
| 2025-04-01 | 5.75 | $5.75 | 12 |
| 2025-03-31 | 5.75 | $5.75 | — |
| 2025-03-28 | 5.75 | $5.75 | — |
| 2025-03-27 | 5.75 | $5.75 | 12 |
| 2025-03-26 | 5.75 | $5.75 | 12 |
| 2025-03-25 | 5.75 | $5.75 | — |
| 2025-03-24 | 5.75 | $5.75 | — |
| 2025-03-21 | 5.75 | $5.75 | — |
| 2025-03-20 | 5.75 | $5.75 | 12 |
| 2025-03-19 | 5.75 | $5.75 | — |
| 2025-03-18 | 5.75 | $5.75 | 12 |
| 2025-03-17 | 5.75 | $5.75 | — |
| 2025-03-14 | 5.75 | $5.75 | — |
| 2025-03-13 | 5.75 | $5.75 | 12 |
| 2025-03-12 | 5.75 | $5.75 | — |
| 2025-03-11 | 5.75 | $5.75 | 12 |
| 2025-03-10 | 5.74 | $5.75 | 12 |
| 2025-03-07 | 5.74 | $5.75 | — |
| 2025-03-06 | 5.74 | $5.75 | 12 |
| 2025-03-05 | 5.73 | $5.75 | — |
| 2025-03-04 | 5.72 | $5.75 | 12 |
| 2025-03-03 | 5.72 | $5.75 | — |
| 2025-02-28 | 5.71 | $5.75 | 12 |
| 2025-02-27 | 5.70 | $5.75 | 12 |
| 2025-02-26 | 5.69 | $5.75 | 12 |
| 2025-02-25 | 5.69 | $5.75 | 12 |
| 2025-02-24 | 5.68 | $5.75 | 12 |
| 2025-02-21 | 5.66 | $5.75 | — |
| 2025-02-20 | 5.65 | $5.75 | — |
| 2025-02-19 | 5.64 | $5.75 | 12 |
| 2025-02-18 | 5.63 | $5.75 | 12 |
| 2025-02-14 | 5.61 | $5.75 | 10 |
| 2025-02-13 | 5.60 | $5.60 | — |
| 2025-02-12 | 5.60 | $5.60 | 12 |
| 2025-02-11 | 5.60 | $5.60 | 12 |
| 2025-02-10 | 5.60 | $5.60 | 12 |
| 2025-02-07 | 5.60 | $5.60 | 12 |
| 2025-02-06 | 5.60 | $5.60 | — |
| 2025-02-05 | 5.60 | $5.60 | — |
| 2025-02-04 | 5.60 | $5.60 | — |
| 2025-02-03 | 5.60 | $5.60 | — |
| 2025-01-31 | 5.60 | $5.60 | — |
| 2025-01-30 | 5.59 | $5.60 | — |
| 2025-01-29 | 5.59 | $5.60 | — |
| 2025-01-28 | 5.58 | $5.60 | — |
| 2025-01-27 | 5.57 | $5.60 | — |
| 2025-01-24 | 5.56 | $5.60 | — |
| 2025-01-23 | 5.55 | $5.60 | — |
| 2025-01-22 | 5.54 | $5.60 | 12 |
| 2025-01-21 | 5.52 | $5.60 | — |
| 2025-01-17 | 5.51 | $5.60 | 12 |
| 2025-01-16 | 5.49 | $5.60 | 12 |
| 2025-01-15 | 5.47 | $5.60 | — |
| 2025-01-14 | 5.45 | $5.60 | 12 |
| 2025-01-13 | 5.43 | $5.60 | 12 |
| 2025-01-10 | 5.41 | $5.60 | 12 |
| 2025-01-08 | 5.38 | $5.60 | — |
| 2025-01-07 | 5.36 | $5.60 | — |
| 2025-01-06 | 5.33 | $5.60 | 2 |
| 2025-01-03 | 5.30 | $5.30 | 12 |
| 2025-01-02 | 5.30 | $5.30 | 12 |
| 2024-12-31 | 5.30 | $5.30 | 12 |
| 2024-12-30 | 5.30 | $5.30 | — |
| 2024-12-27 | 5.30 | $5.30 | 12 |
| 2024-12-26 | 5.30 | $5.30 | 12 |
| 2024-12-24 | 5.30 | $5.30 | 12 |
| 2024-12-23 | 5.30 | $5.30 | 12 |
| 2024-12-20 | 5.30 | $5.30 | — |
| 2024-12-19 | 5.30 | $5.30 | 12 |
| 2024-12-18 | 5.30 | $5.30 | 12 |
| 2024-12-17 | 5.30 | $5.30 | — |
| 2024-12-16 | 5.30 | $5.30 | 12 |
| 2024-12-13 | 5.30 | $5.30 | — |
| 2024-12-12 | 5.30 | $5.30 | 12 |
| 2024-12-11 | 5.30 | $5.30 | 12 |
| 2024-12-10 | 5.30 | $5.30 | — |
| 2024-12-09 | 5.30 | $5.30 | — |
| 2024-12-06 | 5.30 | $5.30 | 12 |
| 2024-12-05 | 5.30 | $5.30 | — |
| 2024-12-04 | 5.30 | $5.30 | 12 |
| 2024-12-03 | 5.30 | $5.30 | — |
| 2024-12-02 | 5.30 | $5.30 | 12 |
| 2024-11-29 | 5.30 | $5.30 | 12 |
| 2024-11-27 | 5.30 | $5.30 | 12 |
| 2024-11-26 | 5.30 | $5.30 | — |
| 2024-11-25 | 5.30 | $5.30 | 12 |
| 2024-11-22 | 5.30 | $5.30 | 12 |
| 2024-11-21 | 5.30 | $5.30 | 12 |
| 2024-11-20 | 5.30 | $5.30 | — |
| 2024-11-19 | 5.30 | $5.30 | 12 |
| 2024-11-18 | 5.30 | $5.30 | 12 |
| 2024-11-15 | 5.30 | $5.30 | — |
| 2024-11-14 | 5.30 | $5.30 | — |
| 2024-11-13 | 5.30 | $5.30 | 12 |
| 2024-11-12 | 5.30 | $5.30 | — |
| 2024-11-11 | 5.30 | $5.30 | — |
| 2024-11-08 | 5.30 | $5.30 | — |
| 2024-11-07 | 5.30 | $5.30 | 12 |
| 2024-11-06 | 5.30 | $5.30 | 12 |
| 2024-11-05 | 5.30 | $5.30 | 12 |
| 2024-11-04 | 5.30 | $5.30 | 12 |
| 2024-11-01 | 5.30 | $5.30 | — |
| 2024-10-31 | 5.30 | $5.30 | 12 |
| 2024-10-30 | 5.30 | $5.30 | — |
| 2024-10-29 | 5.30 | $5.30 | 12 |
| 2024-10-28 | 5.30 | $5.30 | 12 |
| 2024-10-25 | 5.30 | $5.30 | 12 |
| 2024-10-24 | 5.30 | $5.30 | 12 |
| 2024-10-23 | 5.30 | $5.30 | 12 |
| 2024-10-22 | 5.30 | $5.30 | — |
| 2024-10-21 | 5.30 | $5.30 | — |
| 2024-10-18 | 5.30 | $5.30 | — |
| 2024-10-17 | 5.30 | $5.30 | — |
| 2024-10-16 | 5.30 | $5.30 | — |
| 2024-10-15 | 5.30 | $5.30 | — |
| 2024-10-14 | 5.30 | $5.30 | 12 |
| 2024-10-11 | 5.30 | $5.30 | — |
| 2024-10-10 | 5.30 | $5.30 | 12 |
| 2024-10-09 | 5.30 | $5.30 | — |
| 2024-10-08 | 5.30 | $5.30 | — |
| 2024-10-07 | 5.30 | $5.30 | 12 |
| 2024-10-04 | 5.30 | $5.30 | 12 |
| 2024-10-03 | 5.30 | $5.30 | 12 |
| 2024-10-02 | 5.30 | $5.30 | 12 |
| 2024-10-01 | 5.30 | $5.30 | 12 |
| 2024-09-30 | 5.30 | $5.30 | — |
| 2024-09-27 | 5.30 | $5.30 | — |
| 2024-09-26 | 5.30 | $5.30 | — |
| 2024-09-25 | 5.30 | $5.30 | 12 |
| 2024-09-24 | 5.30 | $5.30 | — |
| 2024-09-23 | 5.30 | $5.30 | — |
| 2024-09-20 | 5.30 | $5.30 | 12 |
| 2024-09-19 | 5.30 | $5.30 | 12 |
| 2024-09-18 | 5.30 | $5.30 | — |
| 2024-09-17 | 5.30 | $5.30 | 12 |
| 2024-09-16 | 5.30 | $5.30 | 12 |
| 2024-09-13 | 5.30 | $5.30 | 12 |
| 2024-09-12 | 5.30 | $5.30 | 12 |
| 2024-09-11 | 5.30 | $5.30 | 12 |
| 2024-09-10 | 5.30 | $5.30 | 12 |
| 2024-09-09 | 5.30 | $5.30 | — |
| 2024-09-06 | 5.30 | $5.30 | — |
| 2024-09-05 | 5.30 | $5.30 | 12 |
| 2024-09-04 | 5.30 | $5.30 | 12 |
| 2024-09-03 | 5.30 | $5.30 | 12 |
| 2024-08-30 | 5.30 | $5.30 | — |
| 2024-08-29 | 5.30 | $5.30 | 12 |
| 2024-08-28 | 5.30 | $5.30 | 12 |
| 2024-08-27 | 5.30 | $5.30 | — |
| 2024-08-26 | 5.30 | $5.30 | — |
| 2024-08-23 | 5.30 | $5.30 | — |
| 2024-08-22 | 5.30 | $5.30 | 12 |
| 2024-08-21 | 5.30 | $5.30 | 12 |
| 2024-08-20 | 5.30 | $5.30 | 12 |
| 2024-08-19 | 5.30 | $5.30 | 12 |
| 2024-08-16 | 5.30 | $5.30 | — |
| 2024-08-15 | 5.30 | $5.30 | — |
| 2024-08-14 | 5.30 | $5.30 | — |
| 2024-08-13 | 5.30 | $5.30 | — |
| 2024-08-12 | 5.30 | $5.30 | — |
| 2024-08-09 | 5.30 | $5.30 | 12 |
| 2024-08-08 | 5.30 | $5.30 | 12 |
| 2024-08-07 | 5.30 | $5.30 | 12 |
| 2024-08-06 | 5.30 | $5.30 | 12 |
| 2024-08-05 | 5.30 | $5.30 | 12 |
| 2024-08-02 | 5.30 | $5.30 | 12 |
| 2024-08-01 | 5.30 | $5.30 | 12 |
| 2024-07-31 | 5.30 | $5.30 | 12 |
| 2024-07-30 | 5.30 | $5.30 | 12 |
| 2024-07-29 | 5.30 | $5.30 | — |
| 2024-07-26 | 5.30 | $5.30 | — |
| 2024-07-25 | 5.30 | $5.30 | — |
| 2024-07-24 | 5.30 | $5.30 | — |
| 2024-07-23 | 5.30 | $5.30 | — |
| 2023-12-26 | 5.30 | $5.30 | — |
| 2023-12-22 | 5.30 | $5.30 | — |
| 2023-12-21 | 5.29 | $5.30 | — |
| 2023-12-20 | 5.29 | $5.30 | — |
| 2023-12-19 | 5.28 | $5.30 | — |
| 2023-12-18 | 5.29 | $5.30 | — |
| 2023-12-15 | 5.33 | $5.30 | — |
| 2023-12-14 | 5.39 | $5.30 | — |
| 2023-12-13 | 5.47 | $5.30 | — |
| 2023-12-12 | 5.58 | $5.30 | — |
| 2023-12-11 | 5.71 | $5.30 | — |
| 2023-12-08 | 5.86 | $5.30 | — |
| 2023-12-07 | 6.03 | $5.30 | — |
| 2023-12-06 | 6.22 | $5.30 | — |
| 2023-12-05 | 6.44 | $5.30 | 1 |
| 2023-12-04 | 6.68 | $5.30 | — |
| 2023-12-01 | 6.94 | $5.30 | — |
| 2023-11-30 | 7.22 | $5.30 | — |
| 2023-11-29 | 7.53 | $5.30 | 5 |
| 2023-11-28 | 7.86 | $5.00 | — |
| 2023-11-27 | 8.24 | $5.00 | — |
| 2023-11-24 | 8.64 | $5.00 | — |
| 2023-11-22 | 9.07 | $5.00 | — |
| 2023-06-30 | 9.52 | $5.00 | 52 |
| 2023-06-27 | 10.00 | $10.00 | — |
| 2023-06-26 | 10.00 | $10.00 | — |
| 2023-06-23 | 10.00 | $10.00 | — |
| 2023-05-23 | 10.00 | $10.00 | — |
| 2023-05-22 | 10.00 | $10.00 | — |
| 2023-05-19 | 10.00 | $10.00 | — |
| 2023-05-18 | 10.00 | $10.00 | — |
| 2023-05-17 | 10.00 | $10.00 | — |
| 2023-05-16 | 10.00 | $10.00 | — |
| 2023-05-15 | 10.00 | $10.00 | — |
| 2023-05-12 | 10.00 | $10.00 | — |
| 2023-05-11 | 10.00 | $10.00 | — |
| 2023-05-10 | 10.00 | $10.00 | — |
| 2023-05-09 | 10.00 | $10.00 | — |
| 2023-05-08 | 10.00 | $10.00 | — |
| 2023-05-05 | 10.00 | $10.00 | — |
| 2023-05-04 | 10.00 | $10.00 | — |
| 2023-05-03 | 10.00 | $10.00 | — |
| 2023-05-02 | 10.00 | $10.00 | — |
| 2023-05-01 | 10.00 | $10.00 | — |
| 2023-04-28 | 10.00 | $10.00 | — |
| 2023-04-27 | 10.00 | $10.00 | — |
| 2023-04-26 | 10.00 | $10.00 | — |
| 2023-04-25 | 10.00 | $10.00 | — |
| 2023-04-24 | 10.00 | $10.00 | — |
| 2023-04-21 | 10.00 | $10.00 | — |
| 2023-04-20 | 10.00 | $10.00 | — |
| 2023-04-19 | 10.00 | $10.00 | 1 |
| 2023-04-18 | 10.00 | $10.00 | — |
| 2023-04-17 | 10.00 | $10.00 | — |
| 2023-04-14 | 10.00 | $10.00 | — |
| 2023-04-13 | 10.00 | $10.00 | — |
| 2023-04-12 | 10.00 | $10.00 | — |
| 2023-04-11 | 10.00 | $10.00 | — |
| 2023-04-10 | 10.00 | $10.00 | — |
| 2023-04-06 | 10.00 | $10.00 | — |
| 2023-04-05 | 10.00 | $10.00 | — |
| 2023-04-04 | 10.00 | $10.00 | — |
| 2023-04-03 | 10.00 | $10.00 | — |
| 2023-03-31 | 10.00 | $10.00 | — |
| 2023-03-30 | 10.00 | $10.00 | — |
| 2023-03-29 | 10.00 | $10.00 | — |
| 2023-03-28 | 10.00 | $10.00 | — |
| 2023-03-27 | 10.00 | $10.00 | — |
| 2023-03-24 | 10.00 | $10.00 | — |
| 2023-03-23 | 10.00 | $10.00 | — |
| 2023-03-22 | 10.00 | $10.00 | — |
| 2023-03-21 | 10.00 | $10.00 | — |
| 2023-03-20 | 10.00 | $10.00 | — |
| 2023-03-17 | 10.00 | $10.00 | — |
| 2023-03-16 | 10.00 | $10.00 | — |
| 2023-03-15 | 10.00 | $10.00 | — |
| 2023-03-14 | 10.00 | $10.00 | — |
| 2023-03-13 | 10.00 | $10.00 | — |
| 2023-03-10 | 10.00 | $10.00 | — |
| 2023-03-09 | 10.00 | $10.00 | — |
| 2023-03-08 | 10.00 | $10.00 | — |
| 2023-03-07 | 10.00 | $10.00 | — |
| 2023-03-06 | 10.00 | $10.00 | — |
| 2023-03-03 | 10.00 | $10.00 | — |
| 2023-03-02 | 10.00 | $10.00 | — |
| 2023-03-01 | 10.00 | $10.00 | — |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 10.00 | $10.00 | — |
| 2023-02-23 | 10.00 | $10.00 | — |
| 2023-02-22 | 10.00 | $10.00 | — |
| 2023-02-21 | 10.00 | $10.00 | — |
| 2023-02-17 | 10.00 | $10.00 | — |
| 2023-02-16 | 10.00 | $10.00 | 1 |
| 2023-02-15 | 10.00 | $10.00 | — |
| 2023-02-14 | 10.00 | $10.00 | — |
| 2023-02-13 | 10.00 | $10.00 | — |
| 2023-02-10 | 10.00 | $10.00 | — |
| 2023-02-09 | 10.00 | $10.00 | — |
| 2023-02-08 | 10.00 | $10.00 | — |
| 2023-02-07 | 10.00 | $10.00 | — |
| 2023-02-06 | 10.00 | $10.00 | — |
| 2023-02-03 | 10.00 | $10.00 | — |
| 2023-02-02 | 10.00 | $10.00 | — |
| 2023-02-01 | 10.00 | $10.00 | — |
| 2023-01-31 | 10.00 | $10.00 | — |
| 2023-01-30 | 10.00 | $10.00 | — |
| 2023-01-27 | 10.00 | $10.00 | — |
| 2023-01-26 | 10.00 | $10.00 | — |
| 2023-01-25 | 10.00 | $10.00 | — |
| 2023-01-24 | 10.00 | $10.00 | — |
| 2023-01-23 | 10.00 | $10.00 | — |
| 2023-01-20 | 10.00 | $10.00 | — |
| 2023-01-19 | 10.00 | $10.00 | — |
| 2023-01-18 | 10.00 | $10.00 | — |
| 2023-01-17 | 10.00 | $10.00 | — |
| 2023-01-13 | 10.00 | $10.00 | — |
| 2023-01-12 | 10.00 | $10.00 | — |
| 2023-01-11 | 10.00 | $10.00 | — |
| 2023-01-10 | 10.00 | $10.00 | — |
| 2023-01-09 | 10.00 | $10.00 | — |
| 2023-01-06 | 10.00 | $10.00 | — |
| 2023-01-05 | 10.00 | $10.00 | — |
| 2023-01-04 | 10.00 | $10.00 | — |
| 2023-01-03 | 10.00 | $10.00 | — |
| 2022-12-30 | 10.00 | $10.00 | — |
| 2022-12-29 | 10.00 | $10.00 | — |
| 2022-12-28 | 10.00 | $10.00 | — |
| 2022-12-27 | 10.00 | $10.00 | — |
| 2022-12-23 | 10.00 | $10.00 | — |
| 2022-12-22 | 10.00 | $10.00 | — |
| 2022-12-21 | 10.00 | $10.00 | — |
| 2022-12-20 | 10.00 | $10.00 | — |
| 2022-12-19 | 10.00 | $10.00 | — |
| 2022-12-16 | 10.00 | $10.00 | — |
| 2022-12-15 | 10.00 | $10.00 | — |
| 2022-12-14 | 10.00 | $10.00 | — |
| 2022-12-13 | 10.00 | $10.00 | — |
| 2022-12-12 | 10.00 | $10.00 | — |
| 2022-12-09 | 10.00 | $10.00 | — |
| 2022-12-08 | 9.99 | $10.00 | — |
| 2022-12-07 | 9.97 | $10.00 | — |
| 2022-12-06 | 9.92 | $10.00 | — |
| 2022-12-05 | 9.83 | $10.00 | — |
| 2022-12-02 | 9.70 | $10.00 | — |
| 2022-12-01 | 9.53 | $10.00 | — |
| 2022-11-30 | 9.33 | $10.00 | — |
| 2022-11-29 | 9.09 | $10.00 | — |
| 2022-11-28 | 8.81 | $10.00 | — |
| 2022-11-25 | 8.49 | $10.00 | — |
| 2022-11-23 | 8.13 | $10.00 | 5 |
| 2022-11-22 | 7.74 | $10.00 | — |
| 2022-11-21 | 7.30 | $10.00 | — |
| 2022-11-18 | 6.83 | $10.00 | — |
| 2022-11-17 | 6.32 | $10.00 | — |
| 2022-11-16 | 5.78 | $10.00 | — |
| 2022-11-15 | 5.19 | $10.00 | — |
| 2022-11-14 | 4.57 | $10.00 | 1 |
| 2022-11-11 | 3.91 | $9.00 | — |
| 2022-11-10 | 3.31 | $9.00 | — |
| 2022-11-09 | 2.68 | $9.00 | 57 |
| 2022-11-08 | 2.01 | $2.01 | — |
| 2022-11-07 | 2.01 | $2.01 | — |
| 2022-11-04 | 2.01 | $2.01 | — |
| 2022-11-03 | 2.01 | $2.01 | — |
| 2022-11-02 | 2.01 | $2.01 | — |
| 2022-11-01 | 2.01 | $2.01 | — |
| 2022-10-31 | 2.01 | $2.01 | — |
| 2022-10-28 | 2.01 | $2.01 | — |
| 2022-10-27 | 2.01 | $2.01 | — |
| 2022-10-26 | 2.01 | $2.01 | — |
| 2022-10-25 | 2.01 | $2.01 | — |
| 2022-10-24 | 2.01 | $2.01 | — |
| 2022-10-21 | 2.01 | $2.01 | — |
| 2022-10-20 | 2.01 | $2.01 | — |
| 2022-10-19 | 2.01 | $2.01 | — |
| 2022-10-18 | 2.01 | $2.01 | — |
| 2022-10-17 | 2.01 | $2.01 | — |
| 2022-10-14 | 2.01 | $2.01 | — |
| 2022-10-13 | 2.01 | $2.01 | — |
| 2022-10-12 | 2.01 | $2.01 | — |
| 2022-10-11 | 2.01 | $2.01 | — |
| 2022-10-10 | 2.01 | $2.01 | — |
| 2022-10-07 | 2.01 | $2.01 | — |
| 2022-10-06 | 2.01 | $2.01 | — |
| 2022-10-05 | 2.01 | $2.01 | — |
| 2022-10-04 | 2.01 | $2.01 | — |
| 2022-10-03 | 2.01 | $2.01 | — |
| 2022-09-30 | 2.01 | $2.01 | — |
| 2022-09-29 | 2.01 | $2.01 | — |
| 2022-09-28 | 2.01 | $2.01 | — |
| 2022-09-27 | 2.01 | $2.01 | — |
| 2022-09-26 | 2.01 | $2.01 | — |
| 2022-09-23 | 2.01 | $2.01 | — |
| 2022-09-22 | 2.01 | $2.01 | — |
| 2022-09-21 | 2.01 | $2.01 | — |
| 2022-09-20 | 2.01 | $2.01 | — |
| 2022-09-19 | 2.01 | $2.01 | — |
| 2022-09-16 | 2.01 | $2.01 | — |
| 2022-09-15 | 2.01 | $2.01 | — |
| 2022-09-14 | 2.01 | $2.01 | — |
| 2022-09-13 | 2.01 | $2.01 | — |
| 2022-09-12 | 2.01 | $2.01 | — |
| 2022-09-09 | 2.01 | $2.01 | — |
| 2022-09-08 | 2.01 | $2.01 | — |
| 2022-09-07 | 2.01 | $2.01 | — |
| 2022-09-06 | 2.01 | $2.01 | — |
| 2022-09-02 | 2.01 | $2.01 | — |
| 2022-09-01 | 2.01 | $2.01 | — |
| 2022-08-31 | 2.01 | $2.01 | — |
| 2022-08-30 | 2.01 | $2.01 | — |
| 2022-08-29 | 2.01 | $2.01 | — |
| 2022-08-26 | 2.01 | $2.01 | — |
| 2022-08-25 | 2.01 | $2.01 | — |
| 2022-08-24 | 2.01 | $2.01 | — |
| 2022-08-23 | 2.01 | $2.01 | — |
| 2022-08-22 | 2.01 | $2.01 | — |
| 2022-08-19 | 2.01 | $2.01 | — |
| 2022-08-18 | 2.01 | $2.01 | — |
| 2022-08-17 | 2.01 | $2.01 | — |
| 2022-08-16 | 2.01 | $2.01 | — |
| 2022-08-15 | 2.01 | $2.01 | — |
| 2022-08-12 | 2.01 | $2.01 | — |
| 2022-08-11 | 2.01 | $2.01 | — |
| 2022-08-10 | 2.01 | $2.01 | — |
| 2022-08-09 | 2.01 | $2.01 | — |
| 2022-08-08 | 2.01 | $2.01 | — |
| 2022-08-05 | 2.01 | $2.01 | — |
| 2022-08-04 | 2.01 | $2.01 | — |
| 2022-08-03 | 2.01 | $2.01 | — |
| 2022-08-02 | 2.01 | $2.01 | — |
| 2022-08-01 | 2.01 | $2.01 | — |
| 2022-07-29 | 2.01 | $2.01 | — |
| 2022-07-28 | 2.01 | $2.01 | — |
| 2022-07-27 | 2.01 | $2.01 | — |
| 2022-07-26 | 2.01 | $2.01 | — |
| 2022-07-25 | 2.01 | $2.01 | — |
| 2022-07-22 | 2.01 | $2.01 | — |
| 2022-07-21 | 2.01 | $2.01 | — |
| 2022-07-20 | 2.01 | $2.01 | — |
| 2022-07-19 | 2.01 | $2.01 | — |
| 2022-07-18 | 2.01 | $2.01 | — |
| 2022-07-15 | 2.01 | $2.01 | — |
| 2022-07-14 | 2.01 | $2.01 | — |
| 2022-07-13 | 2.01 | $2.01 | — |
| 2022-07-12 | 2.01 | $2.01 | — |
| 2022-07-11 | 2.01 | $2.01 | — |
| 2022-07-08 | 2.01 | $2.01 | — |
| 2022-07-07 | 2.01 | $2.01 | — |
| 2022-07-06 | 2.01 | $2.01 | — |
| 2022-07-05 | 2.01 | $2.01 | — |
| 2022-07-01 | 2.01 | $2.01 | — |
| 2022-06-30 | 2.01 | $2.01 | — |
| 2022-06-29 | 2.01 | $2.01 | — |
| 2022-06-28 | 2.01 | $2.01 | — |
| 2022-06-27 | 2.01 | $2.01 | — |
| 2022-06-24 | 2.01 | $2.01 | — |
| 2022-06-23 | 2.01 | $2.01 | — |
| 2022-06-22 | 2.01 | $2.01 | — |
| 2022-06-21 | 2.01 | $2.01 | — |
| 2022-06-17 | 2.01 | $2.01 | — |
| 2022-06-16 | 2.01 | $2.01 | — |
| 2022-06-15 | 2.01 | $2.01 | — |
| 2022-06-14 | 2.01 | $2.01 | — |
| 2022-06-13 | 2.01 | $2.01 | — |
| 2022-06-10 | 2.01 | $2.01 | — |
| 2022-06-09 | 2.01 | $2.01 | — |
| 2022-06-08 | 2.01 | $2.01 | — |
| 2022-06-07 | 2.01 | $2.01 | — |
| 2022-06-06 | 2.01 | $2.01 | — |
| 2022-06-03 | 2.01 | $2.01 | — |
| 2022-06-02 | 2.01 | $2.01 | — |
| 2022-06-01 | 2.01 | $2.01 | — |
| 2022-05-31 | 2.01 | $2.01 | — |
| 2022-05-27 | 2.01 | $2.01 | — |
| 2022-05-26 | 2.01 | $2.01 | — |
| 2022-05-25 | 2.01 | $2.01 | — |
| 2022-05-24 | 2.01 | $2.01 | — |
| 2022-05-23 | 2.01 | $2.01 | — |
| 2022-05-20 | 2.01 | $2.01 | — |
| 2022-05-19 | 2.01 | $2.01 | — |
| 2022-05-18 | 2.01 | $2.01 | — |
| 2022-05-17 | 2.01 | $2.01 | — |
| 2022-05-16 | 2.01 | $2.01 | — |
| 2022-05-13 | 2.01 | $2.01 | — |
| 2022-05-12 | 2.01 | $2.01 | — |
| 2022-05-11 | 2.01 | $2.01 | — |
| 2022-05-10 | 2.01 | $2.01 | — |
| 2022-05-09 | 2.01 | $2.01 | — |
| 2022-05-06 | 2.01 | $2.01 | — |
| 2022-05-05 | 2.01 | $2.01 | — |
| 2022-05-04 | 2.01 | $2.01 | — |
| 2022-05-03 | 2.01 | $2.01 | — |
| 2022-05-02 | 2.01 | $2.01 | — |
| 2022-04-29 | 2.01 | $2.01 | — |
| 2022-04-28 | 2.01 | $2.01 | — |
| 2022-04-27 | 2.01 | $2.01 | — |
| 2022-04-26 | 2.01 | $2.01 | — |
| 2022-04-25 | 2.01 | $2.01 | — |
| 2022-04-22 | 2.01 | $2.01 | — |
| 2022-04-21 | 2.01 | $2.01 | — |
| 2022-04-20 | 2.01 | $2.01 | — |
| 2022-04-19 | 2.01 | $2.01 | — |
| 2022-04-18 | 2.01 | $2.01 | — |
| 2022-04-14 | 2.01 | $2.01 | — |
| 2022-04-13 | 2.01 | $2.01 | — |
| 2022-04-12 | 2.00 | $2.01 | — |
| 2022-04-11 | 2.00 | $2.01 | — |
| 2022-04-08 | 2.00 | $2.01 | — |
| 2022-04-07 | 2.00 | $2.01 | — |
| 2022-04-06 | 2.00 | $2.01 | 50 |
| 2022-04-05 | 2.00 | $2.00 | — |
| 2022-04-04 | 2.00 | $2.00 | — |
| 2022-04-01 | 2.00 | $2.00 | — |
| 2022-03-31 | 2.00 | $2.00 | — |
| 2022-03-30 | 2.00 | $2.00 | — |
| 2022-03-29 | 2.00 | $2.00 | — |
| 2022-03-28 | 2.00 | $2.00 | — |
| 2022-03-25 | 2.00 | $2.00 | — |
| 2022-03-24 | 2.00 | $2.00 | — |
| 2022-03-23 | 2.00 | $2.00 | — |
| 2022-03-22 | 2.00 | $2.00 | — |
| 2022-03-21 | 2.00 | $2.00 | — |
| 2022-03-18 | 2.00 | $2.00 | — |
| 2022-03-17 | 2.00 | $2.00 | — |
| 2022-03-16 | 2.00 | $2.00 | — |
| 2022-03-15 | 2.00 | $2.00 | — |
| 2022-03-14 | 2.00 | $2.00 | — |
| 2022-03-11 | 2.09 | $2.00 | — |
| 2022-03-10 | 2.26 | $2.00 | — |
| 2022-03-09 | 2.51 | $2.00 | — |
| 2022-03-08 | 2.86 | $2.00 | — |
| 2022-03-07 | 3.29 | $2.00 | — |
| 2022-03-04 | 3.80 | $2.00 | 91 |
| 2022-03-03 | 4.40 | $2.00 | — |
| 2022-03-02 | 5.09 | $2.00 | — |
| 2022-03-01 | 5.86 | $2.00 | — |
| 2022-02-28 | 6.72 | $2.00 | — |
| 2022-02-25 | 7.66 | $2.00 | — |
| 2022-02-24 | 8.69 | $2.00 | — |
| 2022-02-23 | 9.81 | $2.00 | — |
| 2022-02-22 | 11.01 | $2.00 | — |
| 2022-02-18 | 12.30 | $2.00 | — |
| 2022-02-17 | 13.67 | $2.00 | — |
| 2022-02-16 | 15.13 | $2.00 | — |
| 2022-02-15 | 16.67 | $2.00 | — |
| 2022-02-14 | 18.30 | $2.00 | 32 |
| 2022-02-11 | 20.02 | $20.02 | — |
| 2022-02-10 | 20.02 | $20.02 | — |
| 2022-02-09 | 20.02 | $20.02 | — |
| 2022-02-08 | 20.02 | $20.02 | — |
| 2022-02-07 | 20.02 | $20.02 | — |
| 2022-02-04 | 20.02 | $20.02 | — |
| 2022-02-03 | 20.02 | $20.02 | — |
| 2022-02-02 | 20.02 | $20.02 | — |
| 2022-02-01 | 20.02 | $20.02 | — |
| 2022-01-31 | 20.02 | $20.02 | — |
| 2022-01-28 | 20.02 | $20.02 | — |
| 2022-01-27 | 20.02 | $20.02 | — |
| 2022-01-26 | 20.02 | $20.02 | — |
| 2022-01-25 | 20.02 | $20.02 | — |
| 2022-01-24 | 20.02 | $20.02 | — |
| 2022-01-21 | 20.02 | $20.02 | — |
| 2022-01-20 | 20.02 | $20.02 | — |
| 2022-01-19 | 20.02 | $20.02 | — |
| 2022-01-18 | 20.02 | $20.02 | — |
| 2022-01-14 | 20.02 | $20.02 | — |
| 2022-01-13 | 20.02 | $20.02 | — |
| 2022-01-12 | 20.02 | $20.02 | — |
| 2022-01-11 | 20.02 | $20.02 | — |
| 2022-01-10 | 20.02 | $20.02 | — |
| 2022-01-07 | 20.02 | $20.02 | — |
| 2022-01-06 | 20.02 | $20.02 | — |
| 2022-01-05 | 20.02 | $20.02 | — |
| 2022-01-04 | 20.02 | $20.02 | — |
| 2022-01-03 | 20.02 | $20.02 | — |
| 2021-12-31 | 20.02 | $20.02 | — |
| 2021-12-30 | 20.02 | $20.02 | — |
| 2021-12-29 | 20.02 | $20.02 | — |
| 2021-12-28 | 20.02 | $20.02 | — |
| 2021-12-27 | 20.02 | $20.02 | — |
| 2021-12-23 | 20.02 | $20.02 | — |
| 2021-12-22 | 20.02 | $20.02 | — |
| 2021-12-21 | 20.02 | $20.02 | — |
| 2021-12-20 | 20.02 | $20.02 | — |
| 2021-12-17 | 20.02 | $20.02 | — |
| 2021-12-16 | 20.02 | $20.02 | — |
| 2021-12-15 | 20.02 | $20.02 | — |
| 2021-12-14 | 20.02 | $20.02 | — |
| 2021-12-13 | 20.02 | $20.02 | — |
| 2021-12-10 | 20.02 | $20.02 | — |
| 2021-12-09 | 20.02 | $20.02 | — |
| 2021-12-08 | 20.02 | $20.02 | — |
| 2021-12-07 | 20.02 | $20.02 | — |
| 2021-12-06 | 20.02 | $20.02 | — |
| 2021-12-03 | 20.02 | $20.02 | — |
| 2021-12-02 | 20.02 | $20.02 | — |
| 2021-12-01 | 20.02 | $20.02 | — |
| 2021-11-30 | 20.02 | $20.02 | — |
| 2021-11-29 | 20.02 | $20.02 | — |
| 2021-11-26 | 20.02 | $20.02 | — |
| 2021-11-24 | 20.02 | $20.02 | — |
| 2021-11-23 | 20.02 | $20.02 | — |
| 2021-11-22 | 20.02 | $20.02 | — |
| 2021-11-19 | 20.02 | $20.02 | — |
| 2021-11-18 | 20.02 | $20.02 | — |
| 2021-11-17 | 20.02 | $20.02 | — |
| 2021-11-16 | 20.02 | $20.02 | — |
| 2021-11-15 | 20.02 | $20.02 | — |
| 2021-11-12 | 20.02 | $20.02 | — |
| 2021-11-11 | 20.02 | $20.02 | — |
| 2021-11-10 | 20.02 | $20.02 | — |
| 2021-11-09 | 20.02 | $20.02 | — |
| 2021-11-08 | 20.02 | $20.02 | — |
| 2021-11-05 | 20.02 | $20.02 | — |
| 2021-11-04 | 20.02 | $20.02 | — |
| 2021-11-03 | 20.02 | $20.02 | — |
| 2021-11-02 | 20.02 | $20.02 | — |
| 2021-11-01 | 20.02 | $20.02 | — |
| 2021-10-29 | 20.02 | $20.02 | — |
| 2021-10-28 | 20.02 | $20.02 | — |
| 2021-10-27 | 20.02 | $20.02 | — |
| 2021-10-26 | 20.02 | $20.02 | — |
| 2021-10-25 | 20.02 | $20.02 | — |
| 2021-10-22 | 20.02 | $20.02 | — |
| 2021-10-21 | 20.02 | $20.02 | — |
| 2021-10-20 | 20.02 | $20.02 | — |
| 2021-10-19 | 20.02 | $20.02 | — |
| 2021-10-18 | 20.02 | $20.02 | — |
| 2021-10-15 | 20.02 | $20.02 | — |
| 2021-10-14 | 20.04 | $20.02 | — |
| 2021-10-13 | 20.09 | $20.02 | — |
| 2021-10-12 | 20.16 | $20.02 | — |
| 2021-10-11 | 20.26 | $20.02 | — |
| 2021-10-08 | 20.38 | $20.02 | — |
| 2021-10-07 | 20.52 | $20.02 | — |
| 2021-10-06 | 20.68 | $20.02 | — |
| 2021-10-05 | 20.87 | $20.02 | — |
| 2021-10-04 | 21.06 | $20.02 | — |
| 2021-10-01 | 21.25 | $20.02 | — |
| 2021-09-30 | 21.44 | $20.02 | — |
| 2021-09-29 | 21.63 | $20.02 | — |
| 2021-09-28 | 21.82 | $20.02 | — |
| 2021-09-27 | 22.01 | $20.02 | — |
| 2021-09-24 | 22.20 | $20.02 | — |
| 2021-09-23 | 22.39 | $20.02 | — |
| 2021-09-22 | 22.58 | $20.02 | 1 |
| 2021-09-21 | 22.77 | $20.01 | — |
| 2021-09-20 | 22.96 | $20.01 | 1 |
| 2021-09-17 | 23.15 | $25.00 | — |
| 2021-09-16 | 22.84 | $25.00 | — |
| 2021-09-15 | 22.51 | $25.00 | — |
| 2021-09-14 | 22.15 | $25.00 | — |
| 2021-09-13 | 21.77 | $25.00 | — |
| 2021-09-10 | 21.37 | $25.00 | — |
| 2021-09-09 | 20.94 | $25.00 | — |
| 2021-09-08 | 20.49 | $25.00 | 1 |
| 2021-09-07 | 20.01 | $20.01 | 26 |
| 2021-09-03 | 20.01 | $20.01 | — |
| 2021-09-02 | 20.01 | $20.01 | — |
| 2021-09-01 | 20.01 | $20.01 | — |
| 2021-08-31 | 20.15 | $20.01 | 123 |
| 2021-08-30 | 20.43 | $20.02 | — |
| 2021-08-27 | 20.84 | $20.02 | — |
| 2021-08-26 | 21.39 | $20.02 | — |
| 2021-08-25 | 21.93 | $20.02 | 1 |
| 2021-08-24 | 22.47 | $20.01 | — |
| 2021-08-23 | 22.99 | $20.01 | — |
| 2021-08-20 | 23.50 | $20.01 | — |
| 2021-08-19 | 24.01 | $20.01 | — |
| 2021-08-18 | 24.50 | $20.01 | — |
| 2021-08-17 | 24.99 | $20.01 | — |
| 2021-08-16 | 25.46 | $20.01 | — |
| 2021-08-13 | 25.93 | $20.01 | — |
| 2021-08-12 | 26.39 | $20.01 | — |
| 2021-08-11 | 26.83 | $20.01 | — |
| 2021-08-10 | 27.27 | $20.01 | — |
| 2021-08-09 | 27.70 | $20.01 | — |
| 2021-08-06 | 28.12 | $20.01 | — |
| 2021-08-05 | 28.54 | $20.01 | 10 |
| 2021-08-04 | 28.95 | $49.00 | — |
| 2021-08-03 | 26.46 | $49.00 | 4 |
| 2021-08-02 | 23.83 | $49.00 | — |
| 2021-07-30 | 21.05 | $49.00 | 11 |
| 2021-07-29 | 18.13 | $18.00 | — |
| 2021-07-28 | 18.17 | $18.00 | — |
| 2021-07-27 | 18.21 | $18.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.21
2026-07-24
Close Price
$5.25
Vol: 268
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.20
Average
7.58
Maximum
36.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.21 | $5.25 | 268 |
| 2026-07-23 | 5.20 | $5.20 | — |
| 2026-07-22 | 5.20 | $5.20 | — |
| 2026-07-21 | 5.20 | $5.20 | — |
| 2026-07-20 | 5.20 | $5.20 | 10 |
| 2026-07-17 | 5.20 | $5.20 | — |
| 2026-07-16 | 5.20 | $5.20 | — |
| 2026-07-15 | 5.20 | $5.20 | — |
| 2026-07-14 | 5.20 | $5.20 | 12 |
| 2026-07-13 | 5.20 | $5.20 | 12 |
| 2026-07-10 | 5.20 | $5.20 | 12 |
| 2026-07-09 | 5.20 | $5.20 | 12 |
| 2026-07-08 | 5.20 | $5.20 | — |
| 2026-07-07 | 5.20 | $5.20 | — |
| 2026-07-06 | 5.20 | $5.20 | 12 |
| 2026-07-02 | 5.20 | $5.20 | 12 |
| 2026-07-01 | 5.20 | $5.20 | 12 |
| 2026-06-30 | 5.20 | $5.20 | 12 |
| 2026-06-29 | 5.20 | $5.20 | 12 |
| 2026-06-26 | 5.20 | $5.20 | 70 |
| 2026-06-25 | 5.20 | $5.20 | 12 |
| 2026-06-24 | 5.20 | $5.20 | 12 |
| 2026-06-23 | 5.20 | $5.20 | 12 |
| 2026-06-22 | 5.20 | $5.20 | 12 |
| 2026-06-18 | 5.20 | $5.20 | 12 |
| 2026-06-17 | 5.20 | $5.20 | 12 |
| 2026-06-16 | 5.20 | $5.20 | 12 |
| 2026-06-15 | 5.20 | $5.20 | 12 |
| 2026-06-12 | 5.20 | $5.20 | 12 |
| 2026-06-11 | 5.20 | $5.20 | 12 |
| 2026-06-10 | 5.20 | $5.20 | 12 |
| 2026-06-09 | 5.20 | $5.20 | 12 |
| 2026-06-08 | 5.20 | $5.20 | — |
| 2026-06-05 | 5.20 | $5.20 | 12 |
| 2026-06-04 | 5.20 | $5.20 | 12 |
| 2026-06-03 | 5.20 | $5.20 | 12 |
| 2026-06-02 | 5.20 | $5.20 | 12 |
| 2026-06-01 | 5.20 | $5.20 | 12 |
| 2026-05-29 | 5.20 | $5.20 | 12 |
| 2026-05-28 | 5.20 | $5.20 | 12 |
| 2026-05-27 | 5.20 | $5.20 | 12 |
| 2026-05-26 | 5.20 | $5.20 | — |
| 2026-05-22 | 5.20 | $5.20 | 12 |
| 2026-05-21 | 5.20 | $5.20 | 12 |
| 2026-05-20 | 5.20 | $5.20 | 12 |
| 2026-05-19 | 5.20 | $5.20 | 12 |
| 2026-05-18 | 5.20 | $5.20 | 12 |
| 2026-05-15 | 5.20 | $5.20 | — |
| 2026-05-14 | 5.20 | $5.20 | 12 |
| 2026-05-13 | 5.20 | $5.20 | — |
| 2026-05-12 | 5.20 | $5.20 | 12 |
| 2026-05-11 | 5.20 | $5.20 | 12 |
| 2026-05-08 | 5.20 | $5.20 | 12 |
| 2026-05-07 | 5.20 | $5.20 | — |
| 2026-05-06 | 5.20 | $5.20 | 12 |
| 2026-05-05 | 5.20 | $5.20 | 12 |
| 2026-05-04 | 5.20 | $5.20 | — |
| 2026-05-01 | 5.20 | $5.20 | 12 |
| 2026-04-30 | 5.20 | $5.20 | 12 |
| 2026-04-29 | 5.20 | $5.20 | 12 |
| 2026-04-28 | 5.20 | $5.20 | 12 |
| 2026-04-27 | 5.20 | $5.20 | 12 |
| 2026-04-24 | 5.20 | $5.20 | 12 |
| 2026-04-23 | 5.20 | $5.20 | 12 |
| 2026-04-22 | 5.20 | $5.20 | 12 |
| 2026-04-21 | 5.20 | $5.20 | 12 |
| 2026-04-20 | 5.20 | $5.20 | — |
| 2026-04-17 | 5.20 | $5.20 | 12 |
| 2026-04-16 | 5.20 | $5.20 | 12 |
| 2026-04-15 | 5.20 | $5.20 | 12 |
| 2026-04-14 | 5.20 | $5.20 | 12 |
| 2026-04-13 | 5.20 | $5.20 | 12 |
| 2026-04-10 | 5.20 | $5.20 | 12 |
| 2026-04-09 | 5.20 | $5.20 | 12 |
| 2026-04-08 | 5.20 | $5.20 | 12 |
| 2026-04-07 | 5.20 | $5.20 | 12 |
| 2026-04-06 | 5.20 | $5.20 | 12 |
| 2026-04-02 | 5.20 | $5.20 | 12 |
| 2026-04-01 | 5.20 | $5.20 | 12 |
| 2026-03-31 | 5.20 | $5.20 | 12 |
| 2026-03-30 | 5.20 | $5.20 | 12 |
| 2026-03-27 | 5.20 | $5.20 | 12 |
| 2026-03-26 | 5.20 | $5.20 | 12 |
| 2026-03-25 | 5.20 | $5.20 | 12 |
| 2026-03-24 | 5.20 | $5.20 | 12 |
| 2026-03-23 | 5.20 | $5.20 | 12 |
| 2026-03-20 | 5.20 | $5.20 | 12 |
| 2026-03-19 | 5.20 | $5.20 | 12 |
| 2026-03-18 | 5.20 | $5.20 | 12 |
| 2026-03-17 | 5.20 | $5.20 | 12 |
| 2026-03-16 | 5.20 | $5.20 | — |
| 2026-03-13 | 5.20 | $5.20 | 12 |
| 2026-03-12 | 5.20 | $5.20 | 12 |
| 2026-03-11 | 5.20 | $5.20 | 12 |
| 2026-03-10 | 5.20 | $5.20 | 12 |
| 2026-03-09 | 5.20 | $5.20 | 12 |
| 2026-03-06 | 5.20 | $5.20 | 12 |
| 2026-03-05 | 5.20 | $5.20 | 12 |
| 2026-03-04 | 5.20 | $5.20 | 12 |
| 2026-03-03 | 5.20 | $5.20 | 12 |
| 2026-03-02 | 5.20 | $5.20 | 12 |
| 2026-02-27 | 5.20 | $5.20 | 12 |
| 2026-02-26 | 5.20 | $5.20 | 12 |
| 2026-02-25 | 5.20 | $5.20 | 12 |
| 2026-02-24 | 5.20 | $5.20 | 12 |
| 2026-02-23 | 5.20 | $5.20 | 12 |
| 2026-02-20 | 5.20 | $5.20 | — |
| 2026-02-19 | 5.20 | $5.20 | — |
| 2026-02-18 | 5.20 | $5.20 | — |
| 2026-02-17 | 5.20 | $5.20 | — |
| 2026-02-13 | 5.20 | $5.20 | — |
| 2026-02-12 | 5.20 | $5.20 | — |
| 2026-02-11 | 5.20 | $5.20 | — |
| 2026-02-10 | 5.20 | $5.20 | — |
| 2026-02-09 | 5.20 | $5.20 | — |
| 2026-02-06 | 5.20 | $5.20 | — |
| 2026-02-05 | 5.20 | $5.20 | 12 |
| 2026-02-04 | 5.20 | $5.20 | 12 |
| 2026-02-03 | 5.20 | $5.20 | 12 |
| 2026-02-02 | 5.20 | $5.20 | — |
| 2026-01-30 | 5.20 | $5.20 | — |
| 2026-01-29 | 5.20 | $5.20 | 12 |
| 2026-01-28 | 5.20 | $5.20 | 12 |
| 2026-01-27 | 5.20 | $5.20 | 12 |
| 2026-01-26 | 5.20 | $5.20 | 12 |
| 2026-01-23 | 5.20 | $5.20 | 12 |
| 2026-01-22 | 5.20 | $5.20 | 12 |
| 2026-01-21 | 5.20 | $5.20 | 12 |
| 2026-01-20 | 5.20 | $5.20 | 12 |
| 2026-01-16 | 5.20 | $5.20 | 12 |
| 2026-01-15 | 5.20 | $5.20 | 12 |
| 2026-01-14 | 5.20 | $5.20 | 12 |
| 2026-01-13 | 5.20 | $5.20 | 12 |
| 2026-01-12 | 5.20 | $5.20 | 12 |
| 2026-01-09 | 5.20 | $5.20 | 12 |
| 2026-01-08 | 5.20 | $5.20 | 12 |
| 2026-01-07 | 5.20 | $5.20 | 12 |
| 2026-01-06 | 5.20 | $5.20 | — |
| 2026-01-05 | 5.20 | $5.20 | 12 |
| 2026-01-02 | 5.20 | $5.20 | 12 |
| 2025-12-31 | 5.20 | $5.20 | 12 |
| 2025-12-30 | 5.20 | $5.20 | 12 |
| 2025-12-29 | 5.20 | $5.20 | 12 |
| 2025-12-26 | 5.20 | $5.20 | 12 |
| 2025-12-24 | 5.20 | $5.20 | — |
| 2025-12-23 | 5.20 | $5.20 | 12 |
| 2025-12-22 | 5.20 | $5.20 | 12 |
| 2025-12-19 | 5.20 | $5.20 | 12 |
| 2025-12-18 | 5.20 | $5.20 | 12 |
| 2025-12-17 | 5.20 | $5.20 | 12 |
| 2025-12-16 | 5.20 | $5.20 | 12 |
| 2025-12-15 | 5.20 | $5.20 | — |
| 2025-12-12 | 5.20 | $5.20 | — |
| 2025-12-11 | 5.20 | $5.20 | — |
| 2025-12-10 | 5.20 | $5.20 | 12 |
| 2025-12-09 | 5.20 | $5.20 | — |
| 2025-12-08 | 5.20 | $5.20 | 12 |
| 2025-12-05 | 5.20 | $5.20 | 12 |
| 2025-12-04 | 5.20 | $5.20 | 12 |
| 2025-12-03 | 5.20 | $5.20 | 12 |
| 2025-12-02 | 5.20 | $5.20 | 12 |
| 2025-12-01 | 5.20 | $5.20 | 12 |
| 2025-11-28 | 5.20 | $5.20 | — |
| 2025-11-26 | 5.20 | $5.20 | 12 |
| 2025-11-25 | 5.20 | $5.20 | — |
| 2025-11-24 | 5.20 | $5.20 | 12 |
| 2025-11-21 | 5.20 | $5.20 | 12 |
| 2025-11-20 | 5.20 | $5.20 | 12 |
| 2025-11-19 | 5.20 | $5.20 | 12 |
| 2025-11-18 | 5.20 | $5.20 | 12 |
| 2025-11-17 | 5.20 | $5.20 | 12 |
| 2025-11-14 | 5.20 | $5.20 | 12 |
| 2025-11-13 | 5.20 | $5.20 | 12 |
| 2025-11-12 | 5.20 | $5.20 | 12 |
| 2025-11-11 | 5.20 | $5.20 | 12 |
| 2025-11-10 | 5.20 | $5.20 | 12 |
| 2025-11-07 | 5.20 | $5.20 | 12 |
| 2025-11-06 | 5.20 | $5.20 | 12 |
| 2025-11-05 | 5.20 | $5.20 | 12 |
| 2025-11-04 | 5.20 | $5.20 | 12 |
| 2025-11-03 | 5.20 | $5.20 | 12 |
| 2025-10-31 | 5.20 | $5.20 | 12 |
| 2025-10-30 | 5.20 | $5.20 | 12 |
| 2025-10-29 | 5.20 | $5.20 | 12 |
| 2025-10-28 | 5.20 | $5.20 | — |
| 2025-10-27 | 5.20 | $5.20 | — |
| 2025-10-24 | 5.20 | $5.20 | — |
| 2025-10-23 | 5.20 | $5.20 | — |
| 2025-10-22 | 5.20 | $5.20 | — |
| 2025-10-21 | 5.20 | $5.20 | — |
| 2025-10-20 | 5.20 | $5.20 | — |
| 2025-10-17 | 5.20 | $5.20 | — |
| 2025-10-16 | 5.20 | $5.20 | — |
| 2025-10-15 | 5.20 | $5.20 | — |
| 2025-10-14 | 5.20 | $5.20 | — |
| 2025-10-13 | 5.20 | $5.20 | — |
| 2025-10-10 | 5.20 | $5.20 | — |
| 2025-10-09 | 5.20 | $5.20 | — |
| 2025-10-08 | 5.20 | $5.20 | — |
| 2025-10-07 | 5.20 | $5.20 | — |
| 2025-10-06 | 5.20 | $5.20 | — |
| 2025-10-03 | 5.20 | $5.20 | — |
| 2025-10-02 | 5.20 | $5.20 | — |
| 2025-10-01 | 5.20 | $5.20 | — |
| 2025-09-30 | 5.20 | $5.20 | — |
| 2025-09-29 | 5.20 | $5.20 | — |
| 2025-09-26 | 5.20 | $5.20 | — |
| 2025-09-25 | 5.19 | $5.20 | — |
| 2025-09-24 | 5.19 | $5.20 | — |
| 2025-09-23 | 5.19 | $5.20 | — |
| 2025-09-22 | 5.19 | $5.20 | — |
| 2025-09-19 | 5.19 | $5.20 | — |
| 2025-09-18 | 5.19 | $5.20 | — |
| 2025-09-17 | 5.19 | $5.20 | — |
| 2025-09-16 | 5.19 | $5.20 | — |
| 2025-09-15 | 5.19 | $5.20 | — |
| 2025-09-12 | 5.19 | $5.20 | — |
| 2025-09-11 | 5.19 | $5.20 | — |
| 2025-09-10 | 5.19 | $5.20 | — |
| 2025-09-09 | 5.19 | $5.20 | — |
| 2025-09-08 | 5.19 | $5.20 | — |
| 2025-09-05 | 5.18 | $5.20 | — |
| 2025-09-04 | 5.18 | $5.20 | — |
| 2025-09-03 | 5.18 | $5.20 | — |
| 2025-09-02 | 5.18 | $5.20 | 12 |
| 2025-08-29 | 5.18 | $5.20 | 12 |
| 2025-08-28 | 5.18 | $5.20 | — |
| 2025-08-27 | 5.18 | $5.20 | — |
| 2025-08-26 | 5.17 | $5.20 | — |
| 2025-08-25 | 5.17 | $5.20 | — |
| 2025-08-22 | 5.17 | $5.20 | 12 |
| 2025-08-21 | 5.17 | $5.20 | 12 |
| 2025-08-20 | 5.17 | $5.20 | 12 |
| 2025-08-19 | 5.17 | $5.20 | 12 |
| 2025-08-18 | 5.16 | $5.20 | — |
| 2025-08-15 | 5.16 | $5.20 | — |
| 2025-08-14 | 5.16 | $5.20 | — |
| 2025-08-13 | 5.16 | $5.20 | — |
| 2025-08-12 | 5.15 | $5.20 | — |
| 2025-08-11 | 5.15 | $5.20 | — |
| 2025-08-08 | 5.15 | $5.20 | — |
| 2025-08-07 | 5.15 | $5.20 | — |
| 2025-08-06 | 5.15 | $5.20 | — |
| 2025-08-05 | 5.14 | $5.20 | — |
| 2025-08-04 | 5.14 | $5.20 | — |
| 2025-08-01 | 5.14 | $5.20 | — |
| 2025-07-31 | 5.14 | $5.20 | — |
| 2025-07-30 | 5.14 | $5.20 | — |
| 2025-07-29 | 5.14 | $5.20 | — |
| 2025-07-28 | 5.14 | $5.20 | 12 |
| 2025-07-25 | 5.14 | $5.20 | — |
| 2025-07-24 | 5.15 | $5.20 | — |
| 2025-07-23 | 5.15 | $5.20 | — |
| 2025-07-22 | 5.16 | $5.20 | — |
| 2025-07-21 | 5.16 | $5.20 | 12 |
| 2025-07-18 | 5.17 | $5.20 | 12 |
| 2025-07-17 | 5.19 | $5.20 | 12 |
| 2025-07-16 | 5.20 | $5.20 | 12 |
| 2025-07-15 | 5.22 | $5.20 | 12 |
| 2025-07-14 | 5.24 | $5.20 | 12 |
| 2025-07-11 | 5.27 | $5.20 | 12 |
| 2025-07-10 | 5.30 | $5.20 | — |
| 2025-07-09 | 5.33 | $5.20 | 12 |
| 2025-07-08 | 5.38 | $5.20 | 12 |
| 2025-07-07 | 5.43 | $5.20 | 12 |
| 2025-07-03 | 5.49 | $5.20 | — |
| 2025-07-02 | 5.56 | $5.20 | 12 |
| 2025-07-01 | 5.64 | $5.65 | — |
| 2025-06-30 | 5.64 | $5.65 | — |
| 2025-06-27 | 5.64 | $5.65 | — |
| 2025-06-26 | 5.64 | $5.65 | — |
| 2025-06-25 | 5.64 | $5.65 | — |
| 2025-06-24 | 5.64 | $5.65 | — |
| 2025-06-23 | 5.64 | $5.65 | — |
| 2025-06-20 | 5.64 | $5.65 | — |
| 2025-06-18 | 5.64 | $5.65 | — |
| 2025-06-17 | 5.64 | $5.65 | — |
| 2025-06-16 | 5.64 | $5.65 | — |
| 2025-06-13 | 5.65 | $5.65 | — |
| 2025-06-12 | 5.65 | $5.65 | — |
| 2025-06-11 | 5.65 | $5.65 | — |
| 2025-06-10 | 5.66 | $5.65 | — |
| 2025-06-09 | 5.66 | $5.65 | — |
| 2025-06-06 | 5.67 | $5.65 | — |
| 2025-06-05 | 5.67 | $5.65 | — |
| 2025-06-04 | 5.68 | $5.65 | — |
| 2025-06-03 | 5.69 | $5.65 | — |
| 2025-06-02 | 5.70 | $5.65 | — |
| 2025-05-30 | 5.72 | $5.65 | — |
| 2025-05-29 | 5.73 | $5.65 | 109 |
| 2025-05-28 | 5.75 | $5.75 | — |
| 2025-05-27 | 5.75 | $5.75 | 12 |
| 2025-05-23 | 5.75 | $5.75 | — |
| 2025-05-22 | 5.75 | $5.75 | — |
| 2025-05-21 | 5.75 | $5.75 | — |
| 2025-05-20 | 5.75 | $5.75 | — |
| 2025-05-19 | 5.75 | $5.75 | — |
| 2025-05-16 | 5.75 | $5.75 | — |
| 2025-05-15 | 5.75 | $5.75 | — |
| 2025-05-14 | 5.75 | $5.75 | — |
| 2025-05-13 | 5.75 | $5.75 | — |
| 2025-05-12 | 5.75 | $5.75 | — |
| 2025-05-09 | 5.75 | $5.75 | — |
| 2025-05-08 | 5.75 | $5.75 | — |
| 2025-05-07 | 5.75 | $5.75 | — |
| 2025-05-06 | 5.75 | $5.75 | — |
| 2025-05-05 | 5.75 | $5.75 | — |
| 2025-05-02 | 5.75 | $5.75 | — |
| 2025-05-01 | 5.75 | $5.75 | — |
| 2025-04-30 | 5.75 | $5.75 | — |
| 2025-04-29 | 5.75 | $5.75 | — |
| 2025-04-28 | 5.75 | $5.75 | — |
| 2025-04-25 | 5.76 | $5.75 | — |
| 2025-04-24 | 5.76 | $5.75 | — |
| 2025-04-23 | 5.76 | $5.75 | — |
| 2025-04-22 | 5.76 | $5.75 | — |
| 2025-04-21 | 5.76 | $5.75 | — |
| 2025-04-17 | 5.76 | $5.75 | — |
| 2025-04-16 | 5.76 | $5.75 | — |
| 2025-04-15 | 5.76 | $5.75 | — |
| 2025-04-14 | 5.76 | $5.75 | — |
| 2025-04-11 | 5.76 | $5.75 | — |
| 2025-04-10 | 5.76 | $5.75 | — |
| 2025-04-09 | 5.76 | $5.75 | — |
| 2025-04-08 | 5.76 | $5.75 | — |
| 2025-04-07 | 5.76 | $5.75 | 12 |
| 2025-04-04 | 5.76 | $5.75 | 12 |
| 2025-04-03 | 5.76 | $5.75 | 12 |
| 2025-04-02 | 5.77 | $5.75 | — |
| 2025-04-01 | 5.77 | $5.75 | 12 |
| 2025-03-31 | 5.77 | $5.75 | — |
| 2025-03-28 | 5.77 | $5.75 | — |
| 2025-03-27 | 5.77 | $5.75 | 12 |
| 2025-03-26 | 5.77 | $5.75 | 12 |
| 2025-03-25 | 5.77 | $5.75 | — |
| 2025-03-24 | 5.77 | $5.75 | — |
| 2025-03-21 | 5.77 | $5.75 | — |
| 2025-03-20 | 5.77 | $5.75 | 12 |
| 2025-03-19 | 5.78 | $5.75 | — |
| 2025-03-18 | 5.78 | $5.75 | 12 |
| 2025-03-17 | 5.78 | $5.75 | — |
| 2025-03-14 | 5.78 | $5.75 | — |
| 2025-03-13 | 5.78 | $5.75 | 12 |
| 2025-03-12 | 5.78 | $5.75 | — |
| 2025-03-11 | 5.78 | $5.75 | 12 |
| 2025-03-10 | 5.78 | $5.75 | 12 |
| 2025-03-07 | 5.78 | $5.75 | — |
| 2025-03-06 | 5.78 | $5.75 | 12 |
| 2025-03-05 | 5.78 | $5.75 | — |
| 2025-03-04 | 5.77 | $5.75 | 12 |
| 2025-03-03 | 5.77 | $5.75 | — |
| 2025-02-28 | 5.77 | $5.75 | 12 |
| 2025-02-27 | 5.76 | $5.75 | 12 |
| 2025-02-26 | 5.76 | $5.75 | 12 |
| 2025-02-25 | 5.75 | $5.75 | 12 |
| 2025-02-24 | 5.74 | $5.75 | 12 |
| 2025-02-21 | 5.73 | $5.75 | — |
| 2025-02-20 | 5.71 | $5.75 | — |
| 2025-02-19 | 5.70 | $5.75 | 12 |
| 2025-02-18 | 5.68 | $5.75 | 12 |
| 2025-02-14 | 5.66 | $5.75 | 10 |
| 2025-02-13 | 5.63 | $5.60 | — |
| 2025-02-12 | 5.63 | $5.60 | 12 |
| 2025-02-11 | 5.63 | $5.60 | 12 |
| 2025-02-10 | 5.63 | $5.60 | 12 |
| 2025-02-07 | 5.64 | $5.60 | 12 |
| 2025-02-06 | 5.64 | $5.60 | — |
| 2025-02-05 | 5.64 | $5.60 | — |
| 2025-02-04 | 5.64 | $5.60 | — |
| 2025-02-03 | 5.64 | $5.60 | — |
| 2025-01-31 | 5.64 | $5.60 | — |
| 2025-01-30 | 5.63 | $5.60 | — |
| 2025-01-29 | 5.63 | $5.60 | — |
| 2025-01-28 | 5.63 | $5.60 | — |
| 2025-01-27 | 5.62 | $5.60 | — |
| 2025-01-24 | 5.62 | $5.60 | — |
| 2025-01-23 | 5.61 | $5.60 | — |
| 2025-01-22 | 5.60 | $5.60 | 12 |
| 2025-01-21 | 5.59 | $5.60 | — |
| 2025-01-17 | 5.58 | $5.60 | 12 |
| 2025-01-16 | 5.57 | $5.60 | 12 |
| 2025-01-15 | 5.55 | $5.60 | — |
| 2025-01-14 | 5.53 | $5.60 | 12 |
| 2025-01-13 | 5.50 | $5.60 | 12 |
| 2025-01-10 | 5.48 | $5.60 | 12 |
| 2025-01-08 | 5.44 | $5.60 | — |
| 2025-01-07 | 5.40 | $5.60 | — |
| 2025-01-06 | 5.35 | $5.60 | 2 |
| 2025-01-03 | 5.30 | $5.30 | 12 |
| 2025-01-02 | 5.30 | $5.30 | 12 |
| 2024-12-31 | 5.30 | $5.30 | 12 |
| 2024-12-30 | 5.30 | $5.30 | — |
| 2024-12-27 | 5.30 | $5.30 | 12 |
| 2024-12-26 | 5.30 | $5.30 | 12 |
| 2024-12-24 | 5.30 | $5.30 | 12 |
| 2024-12-23 | 5.30 | $5.30 | 12 |
| 2024-12-20 | 5.30 | $5.30 | — |
| 2024-12-19 | 5.30 | $5.30 | 12 |
| 2024-12-18 | 5.30 | $5.30 | 12 |
| 2024-12-17 | 5.30 | $5.30 | — |
| 2024-12-16 | 5.30 | $5.30 | 12 |
| 2024-12-13 | 5.30 | $5.30 | — |
| 2024-12-12 | 5.30 | $5.30 | 12 |
| 2024-12-11 | 5.30 | $5.30 | 12 |
| 2024-12-10 | 5.30 | $5.30 | — |
| 2024-12-09 | 5.30 | $5.30 | — |
| 2024-12-06 | 5.30 | $5.30 | 12 |
| 2024-12-05 | 5.30 | $5.30 | — |
| 2024-12-04 | 5.30 | $5.30 | 12 |
| 2024-12-03 | 5.30 | $5.30 | — |
| 2024-12-02 | 5.30 | $5.30 | 12 |
| 2024-11-29 | 5.30 | $5.30 | 12 |
| 2024-11-27 | 5.30 | $5.30 | 12 |
| 2024-11-26 | 5.30 | $5.30 | — |
| 2024-11-25 | 5.30 | $5.30 | 12 |
| 2024-11-22 | 5.30 | $5.30 | 12 |
| 2024-11-21 | 5.30 | $5.30 | 12 |
| 2024-11-20 | 5.30 | $5.30 | — |
| 2024-11-19 | 5.30 | $5.30 | 12 |
| 2024-11-18 | 5.30 | $5.30 | 12 |
| 2024-11-15 | 5.30 | $5.30 | — |
| 2024-11-14 | 5.30 | $5.30 | — |
| 2024-11-13 | 5.30 | $5.30 | 12 |
| 2024-11-12 | 5.30 | $5.30 | — |
| 2024-11-11 | 5.30 | $5.30 | — |
| 2024-11-08 | 5.30 | $5.30 | — |
| 2024-11-07 | 5.30 | $5.30 | 12 |
| 2024-11-06 | 5.30 | $5.30 | 12 |
| 2024-11-05 | 5.30 | $5.30 | 12 |
| 2024-11-04 | 5.30 | $5.30 | 12 |
| 2024-11-01 | 5.30 | $5.30 | — |
| 2024-10-31 | 5.30 | $5.30 | 12 |
| 2024-10-30 | 5.30 | $5.30 | — |
| 2024-10-29 | 5.30 | $5.30 | 12 |
| 2024-10-28 | 5.30 | $5.30 | 12 |
| 2024-10-25 | 5.30 | $5.30 | 12 |
| 2024-10-24 | 5.30 | $5.30 | 12 |
| 2024-10-23 | 5.30 | $5.30 | 12 |
| 2024-10-22 | 5.30 | $5.30 | — |
| 2024-10-21 | 5.30 | $5.30 | — |
| 2024-10-18 | 5.29 | $5.30 | — |
| 2024-10-17 | 5.29 | $5.30 | — |
| 2024-10-16 | 5.29 | $5.30 | — |
| 2024-10-15 | 5.29 | $5.30 | — |
| 2024-10-14 | 5.29 | $5.30 | 12 |
| 2024-10-11 | 5.29 | $5.30 | — |
| 2024-10-10 | 5.29 | $5.30 | 12 |
| 2024-10-09 | 5.29 | $5.30 | — |
| 2024-10-08 | 5.29 | $5.30 | — |
| 2024-10-07 | 5.29 | $5.30 | 12 |
| 2024-10-04 | 5.29 | $5.30 | 12 |
| 2024-10-03 | 5.29 | $5.30 | 12 |
| 2024-10-02 | 5.28 | $5.30 | 12 |
| 2024-10-01 | 5.28 | $5.30 | 12 |
| 2024-09-30 | 5.28 | $5.30 | — |
| 2024-09-27 | 5.28 | $5.30 | — |
| 2024-09-26 | 5.28 | $5.30 | — |
| 2024-09-25 | 5.28 | $5.30 | 12 |
| 2024-09-24 | 5.27 | $5.30 | — |
| 2024-09-23 | 5.27 | $5.30 | — |
| 2024-09-20 | 5.27 | $5.30 | 12 |
| 2024-09-19 | 5.27 | $5.30 | 12 |
| 2024-09-18 | 5.26 | $5.30 | — |
| 2024-09-17 | 5.26 | $5.30 | 12 |
| 2024-09-16 | 5.26 | $5.30 | 12 |
| 2024-09-13 | 5.25 | $5.30 | 12 |
| 2024-09-12 | 5.25 | $5.30 | 12 |
| 2024-09-11 | 5.25 | $5.30 | 12 |
| 2024-09-10 | 5.24 | $5.30 | 12 |
| 2024-09-09 | 5.24 | $5.30 | — |
| 2024-09-06 | 5.23 | $5.30 | — |
| 2024-09-05 | 5.23 | $5.30 | 12 |
| 2024-09-04 | 5.22 | $5.30 | 12 |
| 2024-09-03 | 5.22 | $5.30 | 12 |
| 2024-08-30 | 5.21 | $5.30 | — |
| 2024-08-29 | 5.20 | $5.30 | 12 |
| 2024-08-28 | 5.19 | $5.30 | 12 |
| 2024-08-27 | 5.18 | $5.30 | — |
| 2024-08-26 | 5.18 | $5.30 | — |
| 2024-08-23 | 5.17 | $5.30 | — |
| 2024-08-22 | 5.16 | $5.30 | 12 |
| 2024-08-21 | 5.15 | $5.30 | 12 |
| 2024-08-20 | 5.13 | $5.30 | 12 |
| 2024-08-19 | 5.12 | $5.30 | 12 |
| 2024-08-16 | 5.11 | $5.30 | — |
| 2024-08-15 | 5.09 | $5.30 | — |
| 2024-08-14 | 5.08 | $5.30 | — |
| 2024-08-13 | 5.06 | $5.30 | — |
| 2024-08-12 | 5.05 | $5.30 | — |
| 2024-08-09 | 5.03 | $5.30 | 12 |
| 2024-08-08 | 5.01 | $5.30 | 12 |
| 2024-08-07 | 5.00 | $5.30 | 12 |
| 2024-08-06 | 4.98 | $5.30 | 12 |
| 2024-08-05 | 4.96 | $5.30 | 12 |
| 2024-08-02 | 4.94 | $5.30 | 12 |
| 2024-08-01 | 4.92 | $5.30 | 12 |
| 2024-07-31 | 4.89 | $5.30 | 12 |
| 2024-07-30 | 4.87 | $5.30 | 12 |
| 2024-07-29 | 4.85 | $5.30 | — |
| 2024-07-26 | 4.83 | $5.30 | — |
| 2024-07-25 | 4.81 | $5.30 | — |
| 2024-07-24 | 4.79 | $5.30 | — |
| 2024-07-23 | 4.77 | $5.30 | — |
| 2023-12-26 | 4.75 | $5.30 | — |
| 2023-12-22 | 4.74 | $5.30 | — |
| 2023-12-21 | 4.73 | $5.30 | — |
| 2023-12-20 | 4.72 | $5.30 | — |
| 2023-12-19 | 4.72 | $5.30 | — |
| 2023-12-18 | 4.72 | $5.30 | — |
| 2023-12-15 | 4.73 | $5.30 | — |
| 2023-12-14 | 4.75 | $5.30 | — |
| 2023-12-13 | 4.78 | $5.30 | — |
| 2023-12-12 | 4.82 | $5.30 | — |
| 2023-12-11 | 4.87 | $5.30 | — |
| 2023-12-08 | 4.94 | $5.30 | — |
| 2023-12-07 | 5.04 | $5.30 | — |
| 2023-12-06 | 5.15 | $5.30 | — |
| 2023-12-05 | 5.29 | $5.30 | 1 |
| 2023-12-04 | 5.47 | $5.30 | — |
| 2023-12-01 | 5.68 | $5.30 | — |
| 2023-11-30 | 5.93 | $5.30 | — |
| 2023-11-29 | 6.23 | $5.30 | 5 |
| 2023-11-28 | 6.59 | $5.00 | — |
| 2023-11-27 | 7.07 | $5.00 | — |
| 2023-11-24 | 7.65 | $5.00 | — |
| 2023-11-22 | 8.31 | $5.00 | — |
| 2023-06-30 | 9.09 | $5.00 | 52 |
| 2023-06-27 | 10.00 | $10.00 | — |
| 2023-06-26 | 10.00 | $10.00 | — |
| 2023-06-23 | 10.00 | $10.00 | — |
| 2023-05-23 | 10.00 | $10.00 | — |
| 2023-05-22 | 10.00 | $10.00 | — |
| 2023-05-19 | 10.00 | $10.00 | — |
| 2023-05-18 | 10.00 | $10.00 | — |
| 2023-05-17 | 10.00 | $10.00 | — |
| 2023-05-16 | 10.00 | $10.00 | — |
| 2023-05-15 | 10.00 | $10.00 | — |
| 2023-05-12 | 10.00 | $10.00 | — |
| 2023-05-11 | 10.00 | $10.00 | — |
| 2023-05-10 | 10.00 | $10.00 | — |
| 2023-05-09 | 10.00 | $10.00 | — |
| 2023-05-08 | 10.00 | $10.00 | — |
| 2023-05-05 | 10.00 | $10.00 | — |
| 2023-05-04 | 10.00 | $10.00 | — |
| 2023-05-03 | 10.00 | $10.00 | — |
| 2023-05-02 | 10.00 | $10.00 | — |
| 2023-05-01 | 10.00 | $10.00 | — |
| 2023-04-28 | 10.00 | $10.00 | — |
| 2023-04-27 | 10.00 | $10.00 | — |
| 2023-04-26 | 10.00 | $10.00 | — |
| 2023-04-25 | 10.00 | $10.00 | — |
| 2023-04-24 | 10.00 | $10.00 | — |
| 2023-04-21 | 10.00 | $10.00 | — |
| 2023-04-20 | 10.00 | $10.00 | — |
| 2023-04-19 | 10.00 | $10.00 | 1 |
| 2023-04-18 | 10.00 | $10.00 | — |
| 2023-04-17 | 10.00 | $10.00 | — |
| 2023-04-14 | 10.00 | $10.00 | — |
| 2023-04-13 | 10.00 | $10.00 | — |
| 2023-04-12 | 10.00 | $10.00 | — |
| 2023-04-11 | 10.00 | $10.00 | — |
| 2023-04-10 | 10.00 | $10.00 | — |
| 2023-04-06 | 10.00 | $10.00 | — |
| 2023-04-05 | 10.00 | $10.00 | — |
| 2023-04-04 | 10.00 | $10.00 | — |
| 2023-04-03 | 10.00 | $10.00 | — |
| 2023-03-31 | 10.00 | $10.00 | — |
| 2023-03-30 | 10.00 | $10.00 | — |
| 2023-03-29 | 10.00 | $10.00 | — |
| 2023-03-28 | 10.01 | $10.00 | — |
| 2023-03-27 | 10.01 | $10.00 | — |
| 2023-03-24 | 10.01 | $10.00 | — |
| 2023-03-23 | 10.01 | $10.00 | — |
| 2023-03-22 | 10.01 | $10.00 | — |
| 2023-03-21 | 10.01 | $10.00 | — |
| 2023-03-20 | 10.01 | $10.00 | — |
| 2023-03-17 | 10.01 | $10.00 | — |
| 2023-03-16 | 10.01 | $10.00 | — |
| 2023-03-15 | 10.01 | $10.00 | — |
| 2023-03-14 | 10.01 | $10.00 | — |
| 2023-03-13 | 10.01 | $10.00 | — |
| 2023-03-10 | 10.01 | $10.00 | — |
| 2023-03-09 | 10.02 | $10.00 | — |
| 2023-03-08 | 10.02 | $10.00 | — |
| 2023-03-07 | 10.02 | $10.00 | — |
| 2023-03-06 | 10.02 | $10.00 | — |
| 2023-03-03 | 10.02 | $10.00 | — |
| 2023-03-02 | 10.02 | $10.00 | — |
| 2023-03-01 | 10.03 | $10.00 | — |
| 2023-02-28 | 10.03 | $10.00 | — |
| 2023-02-27 | 10.03 | $10.00 | — |
| 2023-02-24 | 10.03 | $10.00 | — |
| 2023-02-23 | 10.04 | $10.00 | — |
| 2023-02-22 | 10.04 | $10.00 | — |
| 2023-02-21 | 10.04 | $10.00 | — |
| 2023-02-17 | 10.05 | $10.00 | — |
| 2023-02-16 | 10.05 | $10.00 | 1 |
| 2023-02-15 | 10.05 | $10.00 | — |
| 2023-02-14 | 10.06 | $10.00 | — |
| 2023-02-13 | 10.06 | $10.00 | — |
| 2023-02-10 | 10.07 | $10.00 | — |
| 2023-02-09 | 10.08 | $10.00 | — |
| 2023-02-08 | 10.08 | $10.00 | — |
| 2023-02-07 | 10.09 | $10.00 | — |
| 2023-02-06 | 10.10 | $10.00 | — |
| 2023-02-03 | 10.10 | $10.00 | — |
| 2023-02-02 | 10.11 | $10.00 | — |
| 2023-02-01 | 10.12 | $10.00 | — |
| 2023-01-31 | 10.13 | $10.00 | — |
| 2023-01-30 | 10.14 | $10.00 | — |
| 2023-01-27 | 10.15 | $10.00 | — |
| 2023-01-26 | 10.17 | $10.00 | — |
| 2023-01-25 | 10.18 | $10.00 | — |
| 2023-01-24 | 10.19 | $10.00 | — |
| 2023-01-23 | 10.21 | $10.00 | — |
| 2023-01-20 | 10.22 | $10.00 | — |
| 2023-01-19 | 10.24 | $10.00 | — |
| 2023-01-18 | 10.26 | $10.00 | — |
| 2023-01-17 | 10.28 | $10.00 | — |
| 2023-01-13 | 10.30 | $10.00 | — |
| 2023-01-12 | 10.32 | $10.00 | — |
| 2023-01-11 | 10.34 | $10.00 | — |
| 2023-01-10 | 10.37 | $10.00 | — |
| 2023-01-09 | 10.39 | $10.00 | — |
| 2023-01-06 | 10.42 | $10.00 | — |
| 2023-01-05 | 10.45 | $10.00 | — |
| 2023-01-04 | 10.48 | $10.00 | — |
| 2023-01-03 | 10.51 | $10.00 | — |
| 2022-12-30 | 10.54 | $10.00 | — |
| 2022-12-29 | 10.57 | $10.00 | — |
| 2022-12-28 | 10.61 | $10.00 | — |
| 2022-12-27 | 10.64 | $10.00 | — |
| 2022-12-23 | 10.68 | $10.00 | — |
| 2022-12-22 | 10.71 | $10.00 | — |
| 2022-12-21 | 10.75 | $10.00 | — |
| 2022-12-20 | 10.79 | $10.00 | — |
| 2022-12-19 | 10.82 | $10.00 | — |
| 2022-12-16 | 10.85 | $10.00 | — |
| 2022-12-15 | 10.88 | $10.00 | — |
| 2022-12-14 | 10.91 | $10.00 | — |
| 2022-12-13 | 10.94 | $10.00 | — |
| 2022-12-12 | 10.95 | $10.00 | — |
| 2022-12-09 | 10.97 | $10.00 | — |
| 2022-12-08 | 10.97 | $10.00 | — |
| 2022-12-07 | 10.97 | $10.00 | — |
| 2022-12-06 | 10.95 | $10.00 | — |
| 2022-12-05 | 10.92 | $10.00 | — |
| 2022-12-02 | 10.87 | $10.00 | — |
| 2022-12-01 | 10.80 | $10.00 | — |
| 2022-11-30 | 10.71 | $10.00 | — |
| 2022-11-29 | 10.59 | $10.00 | — |
| 2022-11-28 | 10.44 | $10.00 | — |
| 2022-11-25 | 10.24 | $10.00 | — |
| 2022-11-23 | 10.00 | $10.00 | 5 |
| 2022-11-22 | 9.71 | $10.00 | — |
| 2022-11-21 | 9.36 | $10.00 | — |
| 2022-11-18 | 8.94 | $10.00 | — |
| 2022-11-17 | 8.43 | $10.00 | — |
| 2022-11-16 | 7.83 | $10.00 | — |
| 2022-11-15 | 7.12 | $10.00 | — |
| 2022-11-14 | 6.28 | $10.00 | 1 |
| 2022-11-11 | 5.30 | $9.00 | — |
| 2022-11-10 | 4.37 | $9.00 | — |
| 2022-11-09 | 3.28 | $9.00 | 57 |
| 2022-11-08 | 2.01 | $2.01 | — |
| 2022-11-07 | 2.01 | $2.01 | — |
| 2022-11-04 | 2.01 | $2.01 | — |
| 2022-11-03 | 2.01 | $2.01 | — |
| 2022-11-02 | 2.01 | $2.01 | — |
| 2022-11-01 | 2.01 | $2.01 | — |
| 2022-10-31 | 2.01 | $2.01 | — |
| 2022-10-28 | 2.01 | $2.01 | — |
| 2022-10-27 | 2.01 | $2.01 | — |
| 2022-10-26 | 2.01 | $2.01 | — |
| 2022-10-25 | 2.01 | $2.01 | — |
| 2022-10-24 | 2.01 | $2.01 | — |
| 2022-10-21 | 2.01 | $2.01 | — |
| 2022-10-20 | 2.01 | $2.01 | — |
| 2022-10-19 | 2.01 | $2.01 | — |
| 2022-10-18 | 2.01 | $2.01 | — |
| 2022-10-17 | 2.01 | $2.01 | — |
| 2022-10-14 | 2.01 | $2.01 | — |
| 2022-10-13 | 2.01 | $2.01 | — |
| 2022-10-12 | 2.01 | $2.01 | — |
| 2022-10-11 | 2.01 | $2.01 | — |
| 2022-10-10 | 2.01 | $2.01 | — |
| 2022-10-07 | 2.01 | $2.01 | — |
| 2022-10-06 | 2.01 | $2.01 | — |
| 2022-10-05 | 2.01 | $2.01 | — |
| 2022-10-04 | 2.01 | $2.01 | — |
| 2022-10-03 | 2.01 | $2.01 | — |
| 2022-09-30 | 2.01 | $2.01 | — |
| 2022-09-29 | 2.01 | $2.01 | — |
| 2022-09-28 | 2.01 | $2.01 | — |
| 2022-09-27 | 2.01 | $2.01 | — |
| 2022-09-26 | 2.01 | $2.01 | — |
| 2022-09-23 | 2.01 | $2.01 | — |
| 2022-09-22 | 2.01 | $2.01 | — |
| 2022-09-21 | 2.01 | $2.01 | — |
| 2022-09-20 | 2.01 | $2.01 | — |
| 2022-09-19 | 2.01 | $2.01 | — |
| 2022-09-16 | 2.01 | $2.01 | — |
| 2022-09-15 | 2.01 | $2.01 | — |
| 2022-09-14 | 2.01 | $2.01 | — |
| 2022-09-13 | 2.01 | $2.01 | — |
| 2022-09-12 | 2.01 | $2.01 | — |
| 2022-09-09 | 2.01 | $2.01 | — |
| 2022-09-08 | 2.01 | $2.01 | — |
| 2022-09-07 | 2.01 | $2.01 | — |
| 2022-09-06 | 2.01 | $2.01 | — |
| 2022-09-02 | 2.01 | $2.01 | — |
| 2022-09-01 | 2.01 | $2.01 | — |
| 2022-08-31 | 2.01 | $2.01 | — |
| 2022-08-30 | 2.01 | $2.01 | — |
| 2022-08-29 | 2.01 | $2.01 | — |
| 2022-08-26 | 2.01 | $2.01 | — |
| 2022-08-25 | 2.01 | $2.01 | — |
| 2022-08-24 | 2.01 | $2.01 | — |
| 2022-08-23 | 2.01 | $2.01 | — |
| 2022-08-22 | 2.01 | $2.01 | — |
| 2022-08-19 | 2.01 | $2.01 | — |
| 2022-08-18 | 2.01 | $2.01 | — |
| 2022-08-17 | 2.01 | $2.01 | — |
| 2022-08-16 | 2.01 | $2.01 | — |
| 2022-08-15 | 2.01 | $2.01 | — |
| 2022-08-12 | 2.01 | $2.01 | — |
| 2022-08-11 | 2.01 | $2.01 | — |
| 2022-08-10 | 2.01 | $2.01 | — |
| 2022-08-09 | 2.01 | $2.01 | — |
| 2022-08-08 | 2.01 | $2.01 | — |
| 2022-08-05 | 2.01 | $2.01 | — |
| 2022-08-04 | 2.01 | $2.01 | — |
| 2022-08-03 | 2.01 | $2.01 | — |
| 2022-08-02 | 2.01 | $2.01 | — |
| 2022-08-01 | 2.01 | $2.01 | — |
| 2022-07-29 | 2.01 | $2.01 | — |
| 2022-07-28 | 2.01 | $2.01 | — |
| 2022-07-27 | 2.01 | $2.01 | — |
| 2022-07-26 | 2.01 | $2.01 | — |
| 2022-07-25 | 2.01 | $2.01 | — |
| 2022-07-22 | 2.01 | $2.01 | — |
| 2022-07-21 | 2.01 | $2.01 | — |
| 2022-07-20 | 2.01 | $2.01 | — |
| 2022-07-19 | 2.01 | $2.01 | — |
| 2022-07-18 | 2.01 | $2.01 | — |
| 2022-07-15 | 2.01 | $2.01 | — |
| 2022-07-14 | 2.01 | $2.01 | — |
| 2022-07-13 | 2.00 | $2.01 | — |
| 2022-07-12 | 2.00 | $2.01 | — |
| 2022-07-11 | 2.00 | $2.01 | — |
| 2022-07-08 | 2.00 | $2.01 | — |
| 2022-07-07 | 2.00 | $2.01 | — |
| 2022-07-06 | 2.00 | $2.01 | — |
| 2022-07-05 | 2.00 | $2.01 | — |
| 2022-07-01 | 2.00 | $2.01 | — |
| 2022-06-30 | 2.00 | $2.01 | — |
| 2022-06-29 | 2.00 | $2.01 | — |
| 2022-06-28 | 2.00 | $2.01 | — |
| 2022-06-27 | 2.00 | $2.01 | — |
| 2022-06-24 | 1.99 | $2.01 | — |
| 2022-06-23 | 1.99 | $2.01 | — |
| 2022-06-22 | 1.99 | $2.01 | — |
| 2022-06-21 | 1.99 | $2.01 | — |
| 2022-06-17 | 1.99 | $2.01 | — |
| 2022-06-16 | 1.99 | $2.01 | — |
| 2022-06-15 | 1.98 | $2.01 | — |
| 2022-06-14 | 1.98 | $2.01 | — |
| 2022-06-13 | 1.98 | $2.01 | — |
| 2022-06-10 | 1.98 | $2.01 | — |
| 2022-06-09 | 1.97 | $2.01 | — |
| 2022-06-08 | 1.97 | $2.01 | — |
| 2022-06-07 | 1.97 | $2.01 | — |
| 2022-06-06 | 1.96 | $2.01 | — |
| 2022-06-03 | 1.96 | $2.01 | — |
| 2022-06-02 | 1.95 | $2.01 | — |
| 2022-06-01 | 1.95 | $2.01 | — |
| 2022-05-31 | 1.94 | $2.01 | — |
| 2022-05-27 | 1.94 | $2.01 | — |
| 2022-05-26 | 1.93 | $2.01 | — |
| 2022-05-25 | 1.93 | $2.01 | — |
| 2022-05-24 | 1.92 | $2.01 | — |
| 2022-05-23 | 1.91 | $2.01 | — |
| 2022-05-20 | 1.90 | $2.01 | — |
| 2022-05-19 | 1.89 | $2.01 | — |
| 2022-05-18 | 1.88 | $2.01 | — |
| 2022-05-17 | 1.87 | $2.01 | — |
| 2022-05-16 | 1.86 | $2.01 | — |
| 2022-05-13 | 1.85 | $2.01 | — |
| 2022-05-12 | 1.83 | $2.01 | — |
| 2022-05-11 | 1.82 | $2.01 | — |
| 2022-05-10 | 1.80 | $2.01 | — |
| 2022-05-09 | 1.78 | $2.01 | — |
| 2022-05-06 | 1.77 | $2.01 | — |
| 2022-05-05 | 1.75 | $2.01 | — |
| 2022-05-04 | 1.72 | $2.01 | — |
| 2022-05-03 | 1.70 | $2.01 | — |
| 2022-05-02 | 1.68 | $2.01 | — |
| 2022-04-29 | 1.65 | $2.01 | — |
| 2022-04-28 | 1.62 | $2.01 | — |
| 2022-04-27 | 1.59 | $2.01 | — |
| 2022-04-26 | 1.56 | $2.01 | — |
| 2022-04-25 | 1.52 | $2.01 | — |
| 2022-04-22 | 1.48 | $2.01 | — |
| 2022-04-21 | 1.44 | $2.01 | — |
| 2022-04-20 | 1.40 | $2.01 | — |
| 2022-04-19 | 1.35 | $2.01 | — |
| 2022-04-18 | 1.31 | $2.01 | — |
| 2022-04-14 | 1.25 | $2.01 | — |
| 2022-04-13 | 1.20 | $2.01 | — |
| 2022-04-12 | 1.14 | $2.01 | — |
| 2022-04-11 | 1.08 | $2.01 | — |
| 2022-04-08 | 1.02 | $2.01 | — |
| 2022-04-07 | 0.95 | $2.01 | — |
| 2022-04-06 | 0.88 | $2.01 | 50 |
| 2022-04-05 | 0.81 | $2.00 | — |
| 2022-04-04 | 0.73 | $2.00 | — |
| 2022-04-01 | 0.66 | $2.00 | — |
| 2022-03-31 | 0.58 | $2.00 | — |
| 2022-03-30 | 0.50 | $2.00 | — |
| 2022-03-29 | 0.42 | $2.00 | — |
| 2022-03-28 | 0.34 | $2.00 | — |
| 2022-03-25 | 0.26 | $2.00 | — |
| 2022-03-24 | 0.18 | $2.00 | — |
| 2022-03-23 | 0.10 | $2.00 | — |
| 2022-03-22 | 0.03 | $2.00 | — |
| 2022-03-21 | -0.04 | $2.00 | — |
| 2022-03-18 | -0.10 | $2.00 | — |
| 2022-03-17 | -0.15 | $2.00 | — |
| 2022-03-16 | -0.18 | $2.00 | — |
| 2022-03-15 | -0.20 | $2.00 | — |
| 2022-03-14 | -0.20 | $2.00 | — |
| 2022-03-11 | -0.18 | $2.00 | — |
| 2022-03-10 | -0.12 | $2.00 | — |
| 2022-03-09 | -0.04 | $2.00 | — |
| 2022-03-08 | 0.10 | $2.00 | — |
| 2022-03-07 | 0.28 | $2.00 | — |
| 2022-03-04 | 0.52 | $2.00 | 91 |
| 2022-03-03 | 0.83 | $2.00 | — |
| 2022-03-02 | 1.23 | $2.00 | — |
| 2022-03-01 | 1.71 | $2.00 | — |
| 2022-02-28 | 2.32 | $2.00 | — |
| 2022-02-25 | 3.05 | $2.00 | — |
| 2022-02-24 | 3.93 | $2.00 | — |
| 2022-02-23 | 4.98 | $2.00 | — |
| 2022-02-22 | 6.24 | $2.00 | — |
| 2022-02-18 | 7.72 | $2.00 | — |
| 2022-02-17 | 9.47 | $2.00 | — |
| 2022-02-16 | 11.53 | $2.00 | — |
| 2022-02-15 | 13.94 | $2.00 | — |
| 2022-02-14 | 16.75 | $2.00 | 32 |
| 2022-02-11 | 20.02 | $20.02 | — |
| 2022-02-10 | 20.02 | $20.02 | — |
| 2022-02-09 | 20.02 | $20.02 | — |
| 2022-02-08 | 20.02 | $20.02 | — |
| 2022-02-07 | 20.02 | $20.02 | — |
| 2022-02-04 | 20.02 | $20.02 | — |
| 2022-02-03 | 20.02 | $20.02 | — |
| 2022-02-02 | 20.02 | $20.02 | — |
| 2022-02-01 | 20.02 | $20.02 | — |
| 2022-01-31 | 20.02 | $20.02 | — |
| 2022-01-28 | 20.02 | $20.02 | — |
| 2022-01-27 | 20.02 | $20.02 | — |
| 2022-01-26 | 20.02 | $20.02 | — |
| 2022-01-25 | 20.02 | $20.02 | — |
| 2022-01-24 | 20.02 | $20.02 | — |
| 2022-01-21 | 20.02 | $20.02 | — |
| 2022-01-20 | 20.02 | $20.02 | — |
| 2022-01-19 | 20.02 | $20.02 | — |
| 2022-01-18 | 20.02 | $20.02 | — |
| 2022-01-14 | 20.01 | $20.02 | — |
| 2022-01-13 | 20.01 | $20.02 | — |
| 2022-01-12 | 20.01 | $20.02 | — |
| 2022-01-11 | 20.01 | $20.02 | — |
| 2022-01-10 | 20.01 | $20.02 | — |
| 2022-01-07 | 20.01 | $20.02 | — |
| 2022-01-06 | 20.01 | $20.02 | — |
| 2022-01-05 | 20.01 | $20.02 | — |
| 2022-01-04 | 20.01 | $20.02 | — |
| 2022-01-03 | 20.01 | $20.02 | — |
| 2021-12-31 | 20.01 | $20.02 | — |
| 2021-12-30 | 20.01 | $20.02 | — |
| 2021-12-29 | 20.01 | $20.02 | — |
| 2021-12-28 | 20.00 | $20.02 | — |
| 2021-12-27 | 20.00 | $20.02 | — |
| 2021-12-23 | 20.00 | $20.02 | — |
| 2021-12-22 | 20.00 | $20.02 | — |
| 2021-12-21 | 20.00 | $20.02 | — |
| 2021-12-20 | 20.00 | $20.02 | — |
| 2021-12-17 | 20.00 | $20.02 | — |
| 2021-12-16 | 19.99 | $20.02 | — |
| 2021-12-15 | 19.99 | $20.02 | — |
| 2021-12-14 | 19.99 | $20.02 | — |
| 2021-12-13 | 19.99 | $20.02 | — |
| 2021-12-10 | 19.98 | $20.02 | — |
| 2021-12-09 | 19.98 | $20.02 | — |
| 2021-12-08 | 19.98 | $20.02 | — |
| 2021-12-07 | 19.97 | $20.02 | — |
| 2021-12-06 | 19.97 | $20.02 | — |
| 2021-12-03 | 19.97 | $20.02 | — |
| 2021-12-02 | 19.96 | $20.02 | — |
| 2021-12-01 | 19.96 | $20.02 | — |
| 2021-11-30 | 19.95 | $20.02 | — |
| 2021-11-29 | 19.95 | $20.02 | — |
| 2021-11-26 | 19.94 | $20.02 | — |
| 2021-11-24 | 19.94 | $20.02 | — |
| 2021-11-23 | 19.93 | $20.02 | — |
| 2021-11-22 | 19.92 | $20.02 | — |
| 2021-11-19 | 19.92 | $20.02 | — |
| 2021-11-18 | 19.91 | $20.02 | — |
| 2021-11-17 | 19.90 | $20.02 | — |
| 2021-11-16 | 19.89 | $20.02 | — |
| 2021-11-15 | 19.89 | $20.02 | — |
| 2021-11-12 | 19.88 | $20.02 | — |
| 2021-11-11 | 19.87 | $20.02 | — |
| 2021-11-10 | 19.86 | $20.02 | — |
| 2021-11-09 | 19.85 | $20.02 | — |
| 2021-11-08 | 19.84 | $20.02 | — |
| 2021-11-05 | 19.83 | $20.02 | — |
| 2021-11-04 | 19.82 | $20.02 | — |
| 2021-11-03 | 19.81 | $20.02 | — |
| 2021-11-02 | 19.80 | $20.02 | — |
| 2021-11-01 | 19.79 | $20.02 | — |
| 2021-10-29 | 19.78 | $20.02 | — |
| 2021-10-28 | 19.77 | $20.02 | — |
| 2021-10-27 | 19.76 | $20.02 | — |
| 2021-10-26 | 19.75 | $20.02 | — |
| 2021-10-25 | 19.75 | $20.02 | — |
| 2021-10-22 | 19.74 | $20.02 | — |
| 2021-10-21 | 19.74 | $20.02 | — |
| 2021-10-20 | 19.74 | $20.02 | — |
| 2021-10-19 | 19.75 | $20.02 | — |
| 2021-10-18 | 19.75 | $20.02 | — |
| 2021-10-15 | 19.77 | $20.02 | — |
| 2021-10-14 | 19.78 | $20.02 | — |
| 2021-10-13 | 19.81 | $20.02 | — |
| 2021-10-12 | 19.84 | $20.02 | — |
| 2021-10-11 | 19.88 | $20.02 | — |
| 2021-10-08 | 19.93 | $20.02 | — |
| 2021-10-07 | 19.99 | $20.02 | — |
| 2021-10-06 | 20.07 | $20.02 | — |
| 2021-10-05 | 20.17 | $20.02 | — |
| 2021-10-04 | 20.28 | $20.02 | — |
| 2021-10-01 | 20.42 | $20.02 | — |
| 2021-09-30 | 20.58 | $20.02 | — |
| 2021-09-29 | 20.77 | $20.02 | — |
| 2021-09-28 | 21.00 | $20.02 | — |
| 2021-09-27 | 21.26 | $20.02 | — |
| 2021-09-24 | 21.57 | $20.02 | — |
| 2021-09-23 | 21.94 | $20.02 | — |
| 2021-09-22 | 22.36 | $20.02 | 1 |
| 2021-09-21 | 22.85 | $20.01 | — |
| 2021-09-20 | 23.42 | $20.01 | 1 |
| 2021-09-17 | 24.07 | $25.00 | — |
| 2021-09-16 | 23.78 | $25.00 | — |
| 2021-09-15 | 23.43 | $25.00 | — |
| 2021-09-14 | 23.03 | $25.00 | — |
| 2021-09-13 | 22.56 | $25.00 | — |
| 2021-09-10 | 22.01 | $25.00 | — |
| 2021-09-09 | 21.37 | $25.00 | — |
| 2021-09-08 | 20.63 | $25.00 | 1 |
| 2021-09-07 | 19.77 | $20.01 | 26 |
| 2021-09-03 | 19.84 | $20.01 | — |
| 2021-09-02 | 19.92 | $20.01 | — |
| 2021-09-01 | 20.02 | $20.01 | — |
| 2021-08-31 | 20.14 | $20.01 | 123 |
| 2021-08-30 | 20.28 | $20.02 | — |
| 2021-08-27 | 20.46 | $20.02 | — |
| 2021-08-26 | 20.66 | $20.02 | — |
| 2021-08-25 | 20.91 | $20.02 | 1 |
| 2021-08-24 | 21.20 | $20.01 | — |
| 2021-08-23 | 21.54 | $20.01 | — |
| 2021-08-20 | 21.94 | $20.01 | — |
| 2021-08-19 | 22.41 | $20.01 | — |
| 2021-08-18 | 22.96 | $20.01 | — |
| 2021-08-17 | 23.59 | $20.01 | — |
| 2021-08-16 | 24.33 | $20.01 | — |
| 2021-08-13 | 25.18 | $20.01 | — |
| 2021-08-12 | 26.16 | $20.01 | — |
| 2021-08-11 | 27.30 | $20.01 | — |
| 2021-08-10 | 28.60 | $20.01 | — |
| 2021-08-09 | 30.10 | $20.01 | — |
| 2021-08-06 | 31.81 | $20.01 | — |
| 2021-08-05 | 33.78 | $20.01 | 10 |
| 2021-08-04 | 36.03 | $49.00 | — |
| 2021-08-03 | 32.49 | $49.00 | 4 |
| 2021-08-02 | 28.36 | $49.00 | — |
| 2021-07-30 | 23.54 | $49.00 | 11 |
| 2021-07-29 | 17.94 | $18.00 | — |
| 2021-07-28 | 17.96 | $18.00 | — |
| 2021-07-27 | 17.98 | $18.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.21
2026-07-24
Close Price
$5.25
Vol: 268
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1.19
Average
7.58
Maximum
42.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.21 | $5.25 | 268 |
| 2026-07-23 | 5.20 | $5.20 | — |
| 2026-07-22 | 5.20 | $5.20 | — |
| 2026-07-21 | 5.20 | $5.20 | — |
| 2026-07-20 | 5.20 | $5.20 | 10 |
| 2026-07-17 | 5.20 | $5.20 | — |
| 2026-07-16 | 5.20 | $5.20 | — |
| 2026-07-15 | 5.20 | $5.20 | — |
| 2026-07-14 | 5.20 | $5.20 | 12 |
| 2026-07-13 | 5.20 | $5.20 | 12 |
| 2026-07-10 | 5.20 | $5.20 | 12 |
| 2026-07-09 | 5.20 | $5.20 | 12 |
| 2026-07-08 | 5.20 | $5.20 | — |
| 2026-07-07 | 5.20 | $5.20 | — |
| 2026-07-06 | 5.20 | $5.20 | 12 |
| 2026-07-02 | 5.20 | $5.20 | 12 |
| 2026-07-01 | 5.20 | $5.20 | 12 |
| 2026-06-30 | 5.20 | $5.20 | 12 |
| 2026-06-29 | 5.20 | $5.20 | 12 |
| 2026-06-26 | 5.20 | $5.20 | 70 |
| 2026-06-25 | 5.20 | $5.20 | 12 |
| 2026-06-24 | 5.20 | $5.20 | 12 |
| 2026-06-23 | 5.20 | $5.20 | 12 |
| 2026-06-22 | 5.20 | $5.20 | 12 |
| 2026-06-18 | 5.20 | $5.20 | 12 |
| 2026-06-17 | 5.20 | $5.20 | 12 |
| 2026-06-16 | 5.20 | $5.20 | 12 |
| 2026-06-15 | 5.20 | $5.20 | 12 |
| 2026-06-12 | 5.20 | $5.20 | 12 |
| 2026-06-11 | 5.20 | $5.20 | 12 |
| 2026-06-10 | 5.20 | $5.20 | 12 |
| 2026-06-09 | 5.20 | $5.20 | 12 |
| 2026-06-08 | 5.20 | $5.20 | — |
| 2026-06-05 | 5.20 | $5.20 | 12 |
| 2026-06-04 | 5.20 | $5.20 | 12 |
| 2026-06-03 | 5.20 | $5.20 | 12 |
| 2026-06-02 | 5.20 | $5.20 | 12 |
| 2026-06-01 | 5.20 | $5.20 | 12 |
| 2026-05-29 | 5.20 | $5.20 | 12 |
| 2026-05-28 | 5.20 | $5.20 | 12 |
| 2026-05-27 | 5.20 | $5.20 | 12 |
| 2026-05-26 | 5.20 | $5.20 | — |
| 2026-05-22 | 5.20 | $5.20 | 12 |
| 2026-05-21 | 5.20 | $5.20 | 12 |
| 2026-05-20 | 5.20 | $5.20 | 12 |
| 2026-05-19 | 5.20 | $5.20 | 12 |
| 2026-05-18 | 5.20 | $5.20 | 12 |
| 2026-05-15 | 5.20 | $5.20 | — |
| 2026-05-14 | 5.20 | $5.20 | 12 |
| 2026-05-13 | 5.20 | $5.20 | — |
| 2026-05-12 | 5.20 | $5.20 | 12 |
| 2026-05-11 | 5.20 | $5.20 | 12 |
| 2026-05-08 | 5.20 | $5.20 | 12 |
| 2026-05-07 | 5.20 | $5.20 | — |
| 2026-05-06 | 5.20 | $5.20 | 12 |
| 2026-05-05 | 5.20 | $5.20 | 12 |
| 2026-05-04 | 5.20 | $5.20 | — |
| 2026-05-01 | 5.20 | $5.20 | 12 |
| 2026-04-30 | 5.20 | $5.20 | 12 |
| 2026-04-29 | 5.20 | $5.20 | 12 |
| 2026-04-28 | 5.20 | $5.20 | 12 |
| 2026-04-27 | 5.20 | $5.20 | 12 |
| 2026-04-24 | 5.20 | $5.20 | 12 |
| 2026-04-23 | 5.20 | $5.20 | 12 |
| 2026-04-22 | 5.20 | $5.20 | 12 |
| 2026-04-21 | 5.20 | $5.20 | 12 |
| 2026-04-20 | 5.20 | $5.20 | — |
| 2026-04-17 | 5.20 | $5.20 | 12 |
| 2026-04-16 | 5.20 | $5.20 | 12 |
| 2026-04-15 | 5.20 | $5.20 | 12 |
| 2026-04-14 | 5.20 | $5.20 | 12 |
| 2026-04-13 | 5.20 | $5.20 | 12 |
| 2026-04-10 | 5.20 | $5.20 | 12 |
| 2026-04-09 | 5.20 | $5.20 | 12 |
| 2026-04-08 | 5.20 | $5.20 | 12 |
| 2026-04-07 | 5.20 | $5.20 | 12 |
| 2026-04-06 | 5.20 | $5.20 | 12 |
| 2026-04-02 | 5.20 | $5.20 | 12 |
| 2026-04-01 | 5.20 | $5.20 | 12 |
| 2026-03-31 | 5.20 | $5.20 | 12 |
| 2026-03-30 | 5.20 | $5.20 | 12 |
| 2026-03-27 | 5.20 | $5.20 | 12 |
| 2026-03-26 | 5.20 | $5.20 | 12 |
| 2026-03-25 | 5.20 | $5.20 | 12 |
| 2026-03-24 | 5.20 | $5.20 | 12 |
| 2026-03-23 | 5.20 | $5.20 | 12 |
| 2026-03-20 | 5.20 | $5.20 | 12 |
| 2026-03-19 | 5.20 | $5.20 | 12 |
| 2026-03-18 | 5.20 | $5.20 | 12 |
| 2026-03-17 | 5.20 | $5.20 | 12 |
| 2026-03-16 | 5.20 | $5.20 | — |
| 2026-03-13 | 5.20 | $5.20 | 12 |
| 2026-03-12 | 5.20 | $5.20 | 12 |
| 2026-03-11 | 5.20 | $5.20 | 12 |
| 2026-03-10 | 5.20 | $5.20 | 12 |
| 2026-03-09 | 5.20 | $5.20 | 12 |
| 2026-03-06 | 5.20 | $5.20 | 12 |
| 2026-03-05 | 5.20 | $5.20 | 12 |
| 2026-03-04 | 5.20 | $5.20 | 12 |
| 2026-03-03 | 5.20 | $5.20 | 12 |
| 2026-03-02 | 5.20 | $5.20 | 12 |
| 2026-02-27 | 5.20 | $5.20 | 12 |
| 2026-02-26 | 5.20 | $5.20 | 12 |
| 2026-02-25 | 5.20 | $5.20 | 12 |
| 2026-02-24 | 5.20 | $5.20 | 12 |
| 2026-02-23 | 5.20 | $5.20 | 12 |
| 2026-02-20 | 5.20 | $5.20 | — |
| 2026-02-19 | 5.20 | $5.20 | — |
| 2026-02-18 | 5.20 | $5.20 | — |
| 2026-02-17 | 5.20 | $5.20 | — |
| 2026-02-13 | 5.20 | $5.20 | — |
| 2026-02-12 | 5.20 | $5.20 | — |
| 2026-02-11 | 5.20 | $5.20 | — |
| 2026-02-10 | 5.20 | $5.20 | — |
| 2026-02-09 | 5.20 | $5.20 | — |
| 2026-02-06 | 5.20 | $5.20 | — |
| 2026-02-05 | 5.20 | $5.20 | 12 |
| 2026-02-04 | 5.20 | $5.20 | 12 |
| 2026-02-03 | 5.20 | $5.20 | 12 |
| 2026-02-02 | 5.20 | $5.20 | — |
| 2026-01-30 | 5.20 | $5.20 | — |
| 2026-01-29 | 5.20 | $5.20 | 12 |
| 2026-01-28 | 5.20 | $5.20 | 12 |
| 2026-01-27 | 5.20 | $5.20 | 12 |
| 2026-01-26 | 5.20 | $5.20 | 12 |
| 2026-01-23 | 5.20 | $5.20 | 12 |
| 2026-01-22 | 5.20 | $5.20 | 12 |
| 2026-01-21 | 5.20 | $5.20 | 12 |
| 2026-01-20 | 5.20 | $5.20 | 12 |
| 2026-01-16 | 5.20 | $5.20 | 12 |
| 2026-01-15 | 5.20 | $5.20 | 12 |
| 2026-01-14 | 5.20 | $5.20 | 12 |
| 2026-01-13 | 5.20 | $5.20 | 12 |
| 2026-01-12 | 5.20 | $5.20 | 12 |
| 2026-01-09 | 5.20 | $5.20 | 12 |
| 2026-01-08 | 5.20 | $5.20 | 12 |
| 2026-01-07 | 5.20 | $5.20 | 12 |
| 2026-01-06 | 5.20 | $5.20 | — |
| 2026-01-05 | 5.20 | $5.20 | 12 |
| 2026-01-02 | 5.20 | $5.20 | 12 |
| 2025-12-31 | 5.20 | $5.20 | 12 |
| 2025-12-30 | 5.20 | $5.20 | 12 |
| 2025-12-29 | 5.20 | $5.20 | 12 |
| 2025-12-26 | 5.20 | $5.20 | 12 |
| 2025-12-24 | 5.20 | $5.20 | — |
| 2025-12-23 | 5.20 | $5.20 | 12 |
| 2025-12-22 | 5.20 | $5.20 | 12 |
| 2025-12-19 | 5.20 | $5.20 | 12 |
| 2025-12-18 | 5.20 | $5.20 | 12 |
| 2025-12-17 | 5.20 | $5.20 | 12 |
| 2025-12-16 | 5.20 | $5.20 | 12 |
| 2025-12-15 | 5.20 | $5.20 | — |
| 2025-12-12 | 5.20 | $5.20 | — |
| 2025-12-11 | 5.20 | $5.20 | — |
| 2025-12-10 | 5.20 | $5.20 | 12 |
| 2025-12-09 | 5.20 | $5.20 | — |
| 2025-12-08 | 5.20 | $5.20 | 12 |
| 2025-12-05 | 5.20 | $5.20 | 12 |
| 2025-12-04 | 5.20 | $5.20 | 12 |
| 2025-12-03 | 5.20 | $5.20 | 12 |
| 2025-12-02 | 5.20 | $5.20 | 12 |
| 2025-12-01 | 5.20 | $5.20 | 12 |
| 2025-11-28 | 5.20 | $5.20 | — |
| 2025-11-26 | 5.20 | $5.20 | 12 |
| 2025-11-25 | 5.20 | $5.20 | — |
| 2025-11-24 | 5.20 | $5.20 | 12 |
| 2025-11-21 | 5.20 | $5.20 | 12 |
| 2025-11-20 | 5.20 | $5.20 | 12 |
| 2025-11-19 | 5.20 | $5.20 | 12 |
| 2025-11-18 | 5.20 | $5.20 | 12 |
| 2025-11-17 | 5.20 | $5.20 | 12 |
| 2025-11-14 | 5.20 | $5.20 | 12 |
| 2025-11-13 | 5.20 | $5.20 | 12 |
| 2025-11-12 | 5.20 | $5.20 | 12 |
| 2025-11-11 | 5.20 | $5.20 | 12 |
| 2025-11-10 | 5.20 | $5.20 | 12 |
| 2025-11-07 | 5.20 | $5.20 | 12 |
| 2025-11-06 | 5.20 | $5.20 | 12 |
| 2025-11-05 | 5.20 | $5.20 | 12 |
| 2025-11-04 | 5.20 | $5.20 | 12 |
| 2025-11-03 | 5.20 | $5.20 | 12 |
| 2025-10-31 | 5.20 | $5.20 | 12 |
| 2025-10-30 | 5.20 | $5.20 | 12 |
| 2025-10-29 | 5.20 | $5.20 | 12 |
| 2025-10-28 | 5.20 | $5.20 | — |
| 2025-10-27 | 5.20 | $5.20 | — |
| 2025-10-24 | 5.20 | $5.20 | — |
| 2025-10-23 | 5.20 | $5.20 | — |
| 2025-10-22 | 5.20 | $5.20 | — |
| 2025-10-21 | 5.20 | $5.20 | — |
| 2025-10-20 | 5.20 | $5.20 | — |
| 2025-10-17 | 5.20 | $5.20 | — |
| 2025-10-16 | 5.20 | $5.20 | — |
| 2025-10-15 | 5.20 | $5.20 | — |
| 2025-10-14 | 5.20 | $5.20 | — |
| 2025-10-13 | 5.20 | $5.20 | — |
| 2025-10-10 | 5.20 | $5.20 | — |
| 2025-10-09 | 5.20 | $5.20 | — |
| 2025-10-08 | 5.20 | $5.20 | — |
| 2025-10-07 | 5.20 | $5.20 | — |
| 2025-10-06 | 5.21 | $5.20 | — |
| 2025-10-03 | 5.21 | $5.20 | — |
| 2025-10-02 | 5.21 | $5.20 | — |
| 2025-10-01 | 5.21 | $5.20 | — |
| 2025-09-30 | 5.21 | $5.20 | — |
| 2025-09-29 | 5.21 | $5.20 | — |
| 2025-09-26 | 5.21 | $5.20 | — |
| 2025-09-25 | 5.21 | $5.20 | — |
| 2025-09-24 | 5.21 | $5.20 | — |
| 2025-09-23 | 5.21 | $5.20 | — |
| 2025-09-22 | 5.21 | $5.20 | — |
| 2025-09-19 | 5.21 | $5.20 | — |
| 2025-09-18 | 5.21 | $5.20 | — |
| 2025-09-17 | 5.21 | $5.20 | — |
| 2025-09-16 | 5.21 | $5.20 | — |
| 2025-09-15 | 5.21 | $5.20 | — |
| 2025-09-12 | 5.21 | $5.20 | — |
| 2025-09-11 | 5.21 | $5.20 | — |
| 2025-09-10 | 5.21 | $5.20 | — |
| 2025-09-09 | 5.21 | $5.20 | — |
| 2025-09-08 | 5.21 | $5.20 | — |
| 2025-09-05 | 5.21 | $5.20 | — |
| 2025-09-04 | 5.21 | $5.20 | — |
| 2025-09-03 | 5.21 | $5.20 | — |
| 2025-09-02 | 5.21 | $5.20 | 12 |
| 2025-08-29 | 5.21 | $5.20 | 12 |
| 2025-08-28 | 5.21 | $5.20 | — |
| 2025-08-27 | 5.21 | $5.20 | — |
| 2025-08-26 | 5.21 | $5.20 | — |
| 2025-08-25 | 5.21 | $5.20 | — |
| 2025-08-22 | 5.21 | $5.20 | 12 |
| 2025-08-21 | 5.20 | $5.20 | 12 |
| 2025-08-20 | 5.20 | $5.20 | 12 |
| 2025-08-19 | 5.20 | $5.20 | 12 |
| 2025-08-18 | 5.20 | $5.20 | — |
| 2025-08-15 | 5.20 | $5.20 | — |
| 2025-08-14 | 5.19 | $5.20 | — |
| 2025-08-13 | 5.19 | $5.20 | — |
| 2025-08-12 | 5.19 | $5.20 | — |
| 2025-08-11 | 5.18 | $5.20 | — |
| 2025-08-08 | 5.18 | $5.20 | — |
| 2025-08-07 | 5.18 | $5.20 | — |
| 2025-08-06 | 5.17 | $5.20 | — |
| 2025-08-05 | 5.17 | $5.20 | — |
| 2025-08-04 | 5.16 | $5.20 | — |
| 2025-08-01 | 5.16 | $5.20 | — |
| 2025-07-31 | 5.15 | $5.20 | — |
| 2025-07-30 | 5.15 | $5.20 | — |
| 2025-07-29 | 5.14 | $5.20 | — |
| 2025-07-28 | 5.14 | $5.20 | 12 |
| 2025-07-25 | 5.13 | $5.20 | — |
| 2025-07-24 | 5.13 | $5.20 | — |
| 2025-07-23 | 5.12 | $5.20 | — |
| 2025-07-22 | 5.12 | $5.20 | — |
| 2025-07-21 | 5.12 | $5.20 | 12 |
| 2025-07-18 | 5.12 | $5.20 | 12 |
| 2025-07-17 | 5.13 | $5.20 | 12 |
| 2025-07-16 | 5.13 | $5.20 | 12 |
| 2025-07-15 | 5.14 | $5.20 | 12 |
| 2025-07-14 | 5.16 | $5.20 | 12 |
| 2025-07-11 | 5.18 | $5.20 | 12 |
| 2025-07-10 | 5.21 | $5.20 | — |
| 2025-07-09 | 5.25 | $5.20 | 12 |
| 2025-07-08 | 5.29 | $5.20 | 12 |
| 2025-07-07 | 5.36 | $5.20 | 12 |
| 2025-07-03 | 5.43 | $5.20 | — |
| 2025-07-02 | 5.53 | $5.20 | 12 |
| 2025-07-01 | 5.64 | $5.65 | — |
| 2025-06-30 | 5.64 | $5.65 | — |
| 2025-06-27 | 5.64 | $5.65 | — |
| 2025-06-26 | 5.64 | $5.65 | — |
| 2025-06-25 | 5.64 | $5.65 | — |
| 2025-06-24 | 5.64 | $5.65 | — |
| 2025-06-23 | 5.63 | $5.65 | — |
| 2025-06-20 | 5.63 | $5.65 | — |
| 2025-06-18 | 5.63 | $5.65 | — |
| 2025-06-17 | 5.63 | $5.65 | — |
| 2025-06-16 | 5.63 | $5.65 | — |
| 2025-06-13 | 5.63 | $5.65 | — |
| 2025-06-12 | 5.63 | $5.65 | — |
| 2025-06-11 | 5.63 | $5.65 | — |
| 2025-06-10 | 5.64 | $5.65 | — |
| 2025-06-09 | 5.64 | $5.65 | — |
| 2025-06-06 | 5.64 | $5.65 | — |
| 2025-06-05 | 5.65 | $5.65 | — |
| 2025-06-04 | 5.66 | $5.65 | — |
| 2025-06-03 | 5.67 | $5.65 | — |
| 2025-06-02 | 5.68 | $5.65 | — |
| 2025-05-30 | 5.70 | $5.65 | — |
| 2025-05-29 | 5.72 | $5.65 | 109 |
| 2025-05-28 | 5.75 | $5.75 | — |
| 2025-05-27 | 5.75 | $5.75 | 12 |
| 2025-05-23 | 5.75 | $5.75 | — |
| 2025-05-22 | 5.75 | $5.75 | — |
| 2025-05-21 | 5.75 | $5.75 | — |
| 2025-05-20 | 5.75 | $5.75 | — |
| 2025-05-19 | 5.75 | $5.75 | — |
| 2025-05-16 | 5.75 | $5.75 | — |
| 2025-05-15 | 5.75 | $5.75 | — |
| 2025-05-14 | 5.75 | $5.75 | — |
| 2025-05-13 | 5.75 | $5.75 | — |
| 2025-05-12 | 5.75 | $5.75 | — |
| 2025-05-09 | 5.75 | $5.75 | — |
| 2025-05-08 | 5.75 | $5.75 | — |
| 2025-05-07 | 5.75 | $5.75 | — |
| 2025-05-06 | 5.75 | $5.75 | — |
| 2025-05-05 | 5.75 | $5.75 | — |
| 2025-05-02 | 5.75 | $5.75 | — |
| 2025-05-01 | 5.75 | $5.75 | — |
| 2025-04-30 | 5.75 | $5.75 | — |
| 2025-04-29 | 5.75 | $5.75 | — |
| 2025-04-28 | 5.75 | $5.75 | — |
| 2025-04-25 | 5.75 | $5.75 | — |
| 2025-04-24 | 5.74 | $5.75 | — |
| 2025-04-23 | 5.74 | $5.75 | — |
| 2025-04-22 | 5.74 | $5.75 | — |
| 2025-04-21 | 5.74 | $5.75 | — |
| 2025-04-17 | 5.74 | $5.75 | — |
| 2025-04-16 | 5.74 | $5.75 | — |
| 2025-04-15 | 5.74 | $5.75 | — |
| 2025-04-14 | 5.74 | $5.75 | — |
| 2025-04-11 | 5.74 | $5.75 | — |
| 2025-04-10 | 5.74 | $5.75 | — |
| 2025-04-09 | 5.74 | $5.75 | — |
| 2025-04-08 | 5.75 | $5.75 | — |
| 2025-04-07 | 5.75 | $5.75 | 12 |
| 2025-04-04 | 5.75 | $5.75 | 12 |
| 2025-04-03 | 5.75 | $5.75 | 12 |
| 2025-04-02 | 5.75 | $5.75 | — |
| 2025-04-01 | 5.75 | $5.75 | 12 |
| 2025-03-31 | 5.75 | $5.75 | — |
| 2025-03-28 | 5.75 | $5.75 | — |
| 2025-03-27 | 5.75 | $5.75 | 12 |
| 2025-03-26 | 5.75 | $5.75 | 12 |
| 2025-03-25 | 5.75 | $5.75 | — |
| 2025-03-24 | 5.75 | $5.75 | — |
| 2025-03-21 | 5.75 | $5.75 | — |
| 2025-03-20 | 5.76 | $5.75 | 12 |
| 2025-03-19 | 5.76 | $5.75 | — |
| 2025-03-18 | 5.76 | $5.75 | 12 |
| 2025-03-17 | 5.76 | $5.75 | — |
| 2025-03-14 | 5.76 | $5.75 | — |
| 2025-03-13 | 5.76 | $5.75 | 12 |
| 2025-03-12 | 5.77 | $5.75 | — |
| 2025-03-11 | 5.77 | $5.75 | 12 |
| 2025-03-10 | 5.77 | $5.75 | 12 |
| 2025-03-07 | 5.77 | $5.75 | — |
| 2025-03-06 | 5.77 | $5.75 | 12 |
| 2025-03-05 | 5.77 | $5.75 | — |
| 2025-03-04 | 5.77 | $5.75 | 12 |
| 2025-03-03 | 5.77 | $5.75 | — |
| 2025-02-28 | 5.77 | $5.75 | 12 |
| 2025-02-27 | 5.77 | $5.75 | 12 |
| 2025-02-26 | 5.76 | $5.75 | 12 |
| 2025-02-25 | 5.76 | $5.75 | 12 |
| 2025-02-24 | 5.75 | $5.75 | 12 |
| 2025-02-21 | 5.74 | $5.75 | — |
| 2025-02-20 | 5.72 | $5.75 | — |
| 2025-02-19 | 5.70 | $5.75 | 12 |
| 2025-02-18 | 5.68 | $5.75 | 12 |
| 2025-02-14 | 5.65 | $5.75 | 10 |
| 2025-02-13 | 5.61 | $5.60 | — |
| 2025-02-12 | 5.62 | $5.60 | 12 |
| 2025-02-11 | 5.62 | $5.60 | 12 |
| 2025-02-10 | 5.62 | $5.60 | 12 |
| 2025-02-07 | 5.63 | $5.60 | 12 |
| 2025-02-06 | 5.63 | $5.60 | — |
| 2025-02-05 | 5.63 | $5.60 | — |
| 2025-02-04 | 5.64 | $5.60 | — |
| 2025-02-03 | 5.64 | $5.60 | — |
| 2025-01-31 | 5.64 | $5.60 | — |
| 2025-01-30 | 5.65 | $5.60 | — |
| 2025-01-29 | 5.65 | $5.60 | — |
| 2025-01-28 | 5.65 | $5.60 | — |
| 2025-01-27 | 5.65 | $5.60 | — |
| 2025-01-24 | 5.65 | $5.60 | — |
| 2025-01-23 | 5.65 | $5.60 | — |
| 2025-01-22 | 5.65 | $5.60 | 12 |
| 2025-01-21 | 5.64 | $5.60 | — |
| 2025-01-17 | 5.64 | $5.60 | 12 |
| 2025-01-16 | 5.63 | $5.60 | 12 |
| 2025-01-15 | 5.61 | $5.60 | — |
| 2025-01-14 | 5.59 | $5.60 | 12 |
| 2025-01-13 | 5.57 | $5.60 | 12 |
| 2025-01-10 | 5.53 | $5.60 | 12 |
| 2025-01-08 | 5.49 | $5.60 | — |
| 2025-01-07 | 5.44 | $5.60 | — |
| 2025-01-06 | 5.38 | $5.60 | 2 |
| 2025-01-03 | 5.30 | $5.30 | 12 |
| 2025-01-02 | 5.30 | $5.30 | 12 |
| 2024-12-31 | 5.30 | $5.30 | 12 |
| 2024-12-30 | 5.30 | $5.30 | — |
| 2024-12-27 | 5.30 | $5.30 | 12 |
| 2024-12-26 | 5.30 | $5.30 | 12 |
| 2024-12-24 | 5.30 | $5.30 | 12 |
| 2024-12-23 | 5.30 | $5.30 | 12 |
| 2024-12-20 | 5.30 | $5.30 | — |
| 2024-12-19 | 5.30 | $5.30 | 12 |
| 2024-12-18 | 5.30 | $5.30 | 12 |
| 2024-12-17 | 5.30 | $5.30 | — |
| 2024-12-16 | 5.30 | $5.30 | 12 |
| 2024-12-13 | 5.30 | $5.30 | — |
| 2024-12-12 | 5.30 | $5.30 | 12 |
| 2024-12-11 | 5.30 | $5.30 | 12 |
| 2024-12-10 | 5.30 | $5.30 | — |
| 2024-12-09 | 5.30 | $5.30 | — |
| 2024-12-06 | 5.30 | $5.30 | 12 |
| 2024-12-05 | 5.30 | $5.30 | — |
| 2024-12-04 | 5.30 | $5.30 | 12 |
| 2024-12-03 | 5.30 | $5.30 | — |
| 2024-12-02 | 5.30 | $5.30 | 12 |
| 2024-11-29 | 5.30 | $5.30 | 12 |
| 2024-11-27 | 5.30 | $5.30 | 12 |
| 2024-11-26 | 5.30 | $5.30 | — |
| 2024-11-25 | 5.30 | $5.30 | 12 |
| 2024-11-22 | 5.30 | $5.30 | 12 |
| 2024-11-21 | 5.30 | $5.30 | 12 |
| 2024-11-20 | 5.30 | $5.30 | — |
| 2024-11-19 | 5.30 | $5.30 | 12 |
| 2024-11-18 | 5.30 | $5.30 | 12 |
| 2024-11-15 | 5.30 | $5.30 | — |
| 2024-11-14 | 5.30 | $5.30 | — |
| 2024-11-13 | 5.30 | $5.30 | 12 |
| 2024-11-12 | 5.30 | $5.30 | — |
| 2024-11-11 | 5.30 | $5.30 | — |
| 2024-11-08 | 5.30 | $5.30 | — |
| 2024-11-07 | 5.31 | $5.30 | 12 |
| 2024-11-06 | 5.31 | $5.30 | 12 |
| 2024-11-05 | 5.31 | $5.30 | 12 |
| 2024-11-04 | 5.31 | $5.30 | 12 |
| 2024-11-01 | 5.31 | $5.30 | — |
| 2024-10-31 | 5.31 | $5.30 | 12 |
| 2024-10-30 | 5.31 | $5.30 | — |
| 2024-10-29 | 5.31 | $5.30 | 12 |
| 2024-10-28 | 5.31 | $5.30 | 12 |
| 2024-10-25 | 5.31 | $5.30 | 12 |
| 2024-10-24 | 5.31 | $5.30 | 12 |
| 2024-10-23 | 5.31 | $5.30 | 12 |
| 2024-10-22 | 5.31 | $5.30 | — |
| 2024-10-21 | 5.31 | $5.30 | — |
| 2024-10-18 | 5.31 | $5.30 | — |
| 2024-10-17 | 5.32 | $5.30 | — |
| 2024-10-16 | 5.32 | $5.30 | — |
| 2024-10-15 | 5.32 | $5.30 | — |
| 2024-10-14 | 5.32 | $5.30 | 12 |
| 2024-10-11 | 5.32 | $5.30 | — |
| 2024-10-10 | 5.32 | $5.30 | 12 |
| 2024-10-09 | 5.32 | $5.30 | — |
| 2024-10-08 | 5.32 | $5.30 | — |
| 2024-10-07 | 5.33 | $5.30 | 12 |
| 2024-10-04 | 5.33 | $5.30 | 12 |
| 2024-10-03 | 5.33 | $5.30 | 12 |
| 2024-10-02 | 5.33 | $5.30 | 12 |
| 2024-10-01 | 5.33 | $5.30 | 12 |
| 2024-09-30 | 5.34 | $5.30 | — |
| 2024-09-27 | 5.34 | $5.30 | — |
| 2024-09-26 | 5.34 | $5.30 | — |
| 2024-09-25 | 5.34 | $5.30 | 12 |
| 2024-09-24 | 5.35 | $5.30 | — |
| 2024-09-23 | 5.35 | $5.30 | — |
| 2024-09-20 | 5.35 | $5.30 | 12 |
| 2024-09-19 | 5.35 | $5.30 | 12 |
| 2024-09-18 | 5.36 | $5.30 | — |
| 2024-09-17 | 5.36 | $5.30 | 12 |
| 2024-09-16 | 5.36 | $5.30 | 12 |
| 2024-09-13 | 5.36 | $5.30 | 12 |
| 2024-09-12 | 5.37 | $5.30 | 12 |
| 2024-09-11 | 5.37 | $5.30 | 12 |
| 2024-09-10 | 5.37 | $5.30 | 12 |
| 2024-09-09 | 5.38 | $5.30 | — |
| 2024-09-06 | 5.38 | $5.30 | — |
| 2024-09-05 | 5.38 | $5.30 | 12 |
| 2024-09-04 | 5.39 | $5.30 | 12 |
| 2024-09-03 | 5.39 | $5.30 | 12 |
| 2024-08-30 | 5.39 | $5.30 | — |
| 2024-08-29 | 5.39 | $5.30 | 12 |
| 2024-08-28 | 5.39 | $5.30 | 12 |
| 2024-08-27 | 5.40 | $5.30 | — |
| 2024-08-26 | 5.40 | $5.30 | — |
| 2024-08-23 | 5.40 | $5.30 | — |
| 2024-08-22 | 5.40 | $5.30 | 12 |
| 2024-08-21 | 5.40 | $5.30 | 12 |
| 2024-08-20 | 5.40 | $5.30 | 12 |
| 2024-08-19 | 5.39 | $5.30 | 12 |
| 2024-08-16 | 5.39 | $5.30 | — |
| 2024-08-15 | 5.39 | $5.30 | — |
| 2024-08-14 | 5.38 | $5.30 | — |
| 2024-08-13 | 5.37 | $5.30 | — |
| 2024-08-12 | 5.37 | $5.30 | — |
| 2024-08-09 | 5.36 | $5.30 | 12 |
| 2024-08-08 | 5.34 | $5.30 | 12 |
| 2024-08-07 | 5.33 | $5.30 | 12 |
| 2024-08-06 | 5.31 | $5.30 | 12 |
| 2024-08-05 | 5.30 | $5.30 | 12 |
| 2024-08-02 | 5.28 | $5.30 | 12 |
| 2024-08-01 | 5.25 | $5.30 | 12 |
| 2024-07-31 | 5.23 | $5.30 | 12 |
| 2024-07-30 | 5.20 | $5.30 | 12 |
| 2024-07-29 | 5.16 | $5.30 | — |
| 2024-07-26 | 5.13 | $5.30 | — |
| 2024-07-25 | 5.09 | $5.30 | — |
| 2024-07-24 | 5.05 | $5.30 | — |
| 2024-07-23 | 5.00 | $5.30 | — |
| 2023-12-26 | 4.96 | $5.30 | — |
| 2023-12-22 | 4.90 | $5.30 | — |
| 2023-12-21 | 4.85 | $5.30 | — |
| 2023-12-20 | 4.80 | $5.30 | — |
| 2023-12-19 | 4.74 | $5.30 | — |
| 2023-12-18 | 4.68 | $5.30 | — |
| 2023-12-15 | 4.63 | $5.30 | — |
| 2023-12-14 | 4.58 | $5.30 | — |
| 2023-12-13 | 4.53 | $5.30 | — |
| 2023-12-12 | 4.49 | $5.30 | — |
| 2023-12-11 | 4.46 | $5.30 | — |
| 2023-12-08 | 4.44 | $5.30 | — |
| 2023-12-07 | 4.44 | $5.30 | — |
| 2023-12-06 | 4.47 | $5.30 | — |
| 2023-12-05 | 4.52 | $5.30 | 1 |
| 2023-12-04 | 4.61 | $5.30 | — |
| 2023-12-01 | 4.75 | $5.30 | — |
| 2023-11-30 | 4.94 | $5.30 | — |
| 2023-11-29 | 5.21 | $5.30 | 5 |
| 2023-11-28 | 5.56 | $5.00 | — |
| 2023-11-27 | 6.10 | $5.00 | — |
| 2023-11-24 | 6.79 | $5.00 | — |
| 2023-11-22 | 7.64 | $5.00 | — |
| 2023-06-30 | 8.70 | $5.00 | 52 |
| 2023-06-27 | 10.00 | $10.00 | — |
| 2023-06-26 | 10.00 | $10.00 | — |
| 2023-06-23 | 10.00 | $10.00 | — |
| 2023-05-23 | 10.00 | $10.00 | — |
| 2023-05-22 | 10.00 | $10.00 | — |
| 2023-05-19 | 10.00 | $10.00 | — |
| 2023-05-18 | 10.00 | $10.00 | — |
| 2023-05-17 | 10.00 | $10.00 | — |
| 2023-05-16 | 10.00 | $10.00 | — |
| 2023-05-15 | 10.00 | $10.00 | — |
| 2023-05-12 | 10.00 | $10.00 | — |
| 2023-05-11 | 10.00 | $10.00 | — |
| 2023-05-10 | 10.00 | $10.00 | — |
| 2023-05-09 | 10.00 | $10.00 | — |
| 2023-05-08 | 10.00 | $10.00 | — |
| 2023-05-05 | 10.00 | $10.00 | — |
| 2023-05-04 | 10.00 | $10.00 | — |
| 2023-05-03 | 10.00 | $10.00 | — |
| 2023-05-02 | 10.00 | $10.00 | — |
| 2023-05-01 | 10.00 | $10.00 | — |
| 2023-04-28 | 10.00 | $10.00 | — |
| 2023-04-27 | 10.00 | $10.00 | — |
| 2023-04-26 | 10.00 | $10.00 | — |
| 2023-04-25 | 10.00 | $10.00 | — |
| 2023-04-24 | 10.00 | $10.00 | — |
| 2023-04-21 | 10.00 | $10.00 | — |
| 2023-04-20 | 10.00 | $10.00 | — |
| 2023-04-19 | 10.00 | $10.00 | 1 |
| 2023-04-18 | 9.99 | $10.00 | — |
| 2023-04-17 | 9.99 | $10.00 | — |
| 2023-04-14 | 9.99 | $10.00 | — |
| 2023-04-13 | 9.99 | $10.00 | — |
| 2023-04-12 | 9.99 | $10.00 | — |
| 2023-04-11 | 9.99 | $10.00 | — |
| 2023-04-10 | 9.99 | $10.00 | — |
| 2023-04-06 | 9.99 | $10.00 | — |
| 2023-04-05 | 9.99 | $10.00 | — |
| 2023-04-04 | 9.99 | $10.00 | — |
| 2023-04-03 | 9.99 | $10.00 | — |
| 2023-03-31 | 9.99 | $10.00 | — |
| 2023-03-30 | 9.99 | $10.00 | — |
| 2023-03-29 | 9.99 | $10.00 | — |
| 2023-03-28 | 9.99 | $10.00 | — |
| 2023-03-27 | 9.98 | $10.00 | — |
| 2023-03-24 | 9.98 | $10.00 | — |
| 2023-03-23 | 9.98 | $10.00 | — |
| 2023-03-22 | 9.98 | $10.00 | — |
| 2023-03-21 | 9.98 | $10.00 | — |
| 2023-03-20 | 9.98 | $10.00 | — |
| 2023-03-17 | 9.98 | $10.00 | — |
| 2023-03-16 | 9.97 | $10.00 | — |
| 2023-03-15 | 9.97 | $10.00 | — |
| 2023-03-14 | 9.97 | $10.00 | — |
| 2023-03-13 | 9.97 | $10.00 | — |
| 2023-03-10 | 9.97 | $10.00 | — |
| 2023-03-09 | 9.96 | $10.00 | — |
| 2023-03-08 | 9.96 | $10.00 | — |
| 2023-03-07 | 9.96 | $10.00 | — |
| 2023-03-06 | 9.96 | $10.00 | — |
| 2023-03-03 | 9.95 | $10.00 | — |
| 2023-03-02 | 9.95 | $10.00 | — |
| 2023-03-01 | 9.95 | $10.00 | — |
| 2023-02-28 | 9.94 | $10.00 | — |
| 2023-02-27 | 9.94 | $10.00 | — |
| 2023-02-24 | 9.94 | $10.00 | — |
| 2023-02-23 | 9.93 | $10.00 | — |
| 2023-02-22 | 9.93 | $10.00 | — |
| 2023-02-21 | 9.92 | $10.00 | — |
| 2023-02-17 | 9.92 | $10.00 | — |
| 2023-02-16 | 9.92 | $10.00 | 1 |
| 2023-02-15 | 9.91 | $10.00 | — |
| 2023-02-14 | 9.91 | $10.00 | — |
| 2023-02-13 | 9.90 | $10.00 | — |
| 2023-02-10 | 9.90 | $10.00 | — |
| 2023-02-09 | 9.89 | $10.00 | — |
| 2023-02-08 | 9.89 | $10.00 | — |
| 2023-02-07 | 9.88 | $10.00 | — |
| 2023-02-06 | 9.88 | $10.00 | — |
| 2023-02-03 | 9.87 | $10.00 | — |
| 2023-02-02 | 9.87 | $10.00 | — |
| 2023-02-01 | 9.86 | $10.00 | — |
| 2023-01-31 | 9.86 | $10.00 | — |
| 2023-01-30 | 9.85 | $10.00 | — |
| 2023-01-27 | 9.85 | $10.00 | — |
| 2023-01-26 | 9.84 | $10.00 | — |
| 2023-01-25 | 9.84 | $10.00 | — |
| 2023-01-24 | 9.84 | $10.00 | — |
| 2023-01-23 | 9.84 | $10.00 | — |
| 2023-01-20 | 9.84 | $10.00 | — |
| 2023-01-19 | 9.84 | $10.00 | — |
| 2023-01-18 | 9.84 | $10.00 | — |
| 2023-01-17 | 9.84 | $10.00 | — |
| 2023-01-13 | 9.84 | $10.00 | — |
| 2023-01-12 | 9.85 | $10.00 | — |
| 2023-01-11 | 9.85 | $10.00 | — |
| 2023-01-10 | 9.86 | $10.00 | — |
| 2023-01-09 | 9.87 | $10.00 | — |
| 2023-01-06 | 9.89 | $10.00 | — |
| 2023-01-05 | 9.90 | $10.00 | — |
| 2023-01-04 | 9.92 | $10.00 | — |
| 2023-01-03 | 9.95 | $10.00 | — |
| 2022-12-30 | 9.97 | $10.00 | — |
| 2022-12-29 | 10.00 | $10.00 | — |
| 2022-12-28 | 10.04 | $10.00 | — |
| 2022-12-27 | 10.08 | $10.00 | — |
| 2022-12-23 | 10.12 | $10.00 | — |
| 2022-12-22 | 10.17 | $10.00 | — |
| 2022-12-21 | 10.22 | $10.00 | — |
| 2022-12-20 | 10.28 | $10.00 | — |
| 2022-12-19 | 10.34 | $10.00 | — |
| 2022-12-16 | 10.41 | $10.00 | — |
| 2022-12-15 | 10.49 | $10.00 | — |
| 2022-12-14 | 10.57 | $10.00 | — |
| 2022-12-13 | 10.65 | $10.00 | — |
| 2022-12-12 | 10.74 | $10.00 | — |
| 2022-12-09 | 10.83 | $10.00 | — |
| 2022-12-08 | 10.92 | $10.00 | — |
| 2022-12-07 | 11.01 | $10.00 | — |
| 2022-12-06 | 11.10 | $10.00 | — |
| 2022-12-05 | 11.18 | $10.00 | — |
| 2022-12-02 | 11.26 | $10.00 | — |
| 2022-12-01 | 11.32 | $10.00 | — |
| 2022-11-30 | 11.37 | $10.00 | — |
| 2022-11-29 | 11.39 | $10.00 | — |
| 2022-11-28 | 11.39 | $10.00 | — |
| 2022-11-25 | 11.34 | $10.00 | — |
| 2022-11-23 | 11.24 | $10.00 | 5 |
| 2022-11-22 | 11.08 | $10.00 | — |
| 2022-11-21 | 10.84 | $10.00 | — |
| 2022-11-18 | 10.51 | $10.00 | — |
| 2022-11-17 | 10.06 | $10.00 | — |
| 2022-11-16 | 9.46 | $10.00 | — |
| 2022-11-15 | 8.69 | $10.00 | — |
| 2022-11-14 | 7.72 | $10.00 | 1 |
| 2022-11-11 | 6.50 | $9.00 | — |
| 2022-11-10 | 5.30 | $9.00 | — |
| 2022-11-09 | 3.82 | $9.00 | 57 |
| 2022-11-08 | 2.01 | $2.01 | — |
| 2022-11-07 | 2.01 | $2.01 | — |
| 2022-11-04 | 2.01 | $2.01 | — |
| 2022-11-03 | 2.01 | $2.01 | — |
| 2022-11-02 | 2.01 | $2.01 | — |
| 2022-11-01 | 2.01 | $2.01 | — |
| 2022-10-31 | 2.01 | $2.01 | — |
| 2022-10-28 | 2.01 | $2.01 | — |
| 2022-10-27 | 2.01 | $2.01 | — |
| 2022-10-26 | 2.01 | $2.01 | — |
| 2022-10-25 | 2.01 | $2.01 | — |
| 2022-10-24 | 2.01 | $2.01 | — |
| 2022-10-21 | 2.01 | $2.01 | — |
| 2022-10-20 | 2.01 | $2.01 | — |
| 2022-10-19 | 2.01 | $2.01 | — |
| 2022-10-18 | 2.01 | $2.01 | — |
| 2022-10-17 | 2.01 | $2.01 | — |
| 2022-10-14 | 2.01 | $2.01 | — |
| 2022-10-13 | 2.01 | $2.01 | — |
| 2022-10-12 | 2.01 | $2.01 | — |
| 2022-10-11 | 2.01 | $2.01 | — |
| 2022-10-10 | 2.01 | $2.01 | — |
| 2022-10-07 | 2.01 | $2.01 | — |
| 2022-10-06 | 2.01 | $2.01 | — |
| 2022-10-05 | 2.01 | $2.01 | — |
| 2022-10-04 | 2.01 | $2.01 | — |
| 2022-10-03 | 2.01 | $2.01 | — |
| 2022-09-30 | 2.01 | $2.01 | — |
| 2022-09-29 | 2.01 | $2.01 | — |
| 2022-09-28 | 2.01 | $2.01 | — |
| 2022-09-27 | 2.01 | $2.01 | — |
| 2022-09-26 | 2.01 | $2.01 | — |
| 2022-09-23 | 2.01 | $2.01 | — |
| 2022-09-22 | 2.01 | $2.01 | — |
| 2022-09-21 | 2.01 | $2.01 | — |
| 2022-09-20 | 2.01 | $2.01 | — |
| 2022-09-19 | 2.01 | $2.01 | — |
| 2022-09-16 | 2.01 | $2.01 | — |
| 2022-09-15 | 2.01 | $2.01 | — |
| 2022-09-14 | 2.01 | $2.01 | — |
| 2022-09-13 | 2.01 | $2.01 | — |
| 2022-09-12 | 2.01 | $2.01 | — |
| 2022-09-09 | 2.01 | $2.01 | — |
| 2022-09-08 | 2.01 | $2.01 | — |
| 2022-09-07 | 2.01 | $2.01 | — |
| 2022-09-06 | 2.01 | $2.01 | — |
| 2022-09-02 | 2.01 | $2.01 | — |
| 2022-09-01 | 2.01 | $2.01 | — |
| 2022-08-31 | 2.01 | $2.01 | — |
| 2022-08-30 | 2.01 | $2.01 | — |
| 2022-08-29 | 2.01 | $2.01 | — |
| 2022-08-26 | 2.01 | $2.01 | — |
| 2022-08-25 | 2.01 | $2.01 | — |
| 2022-08-24 | 2.01 | $2.01 | — |
| 2022-08-23 | 2.01 | $2.01 | — |
| 2022-08-22 | 2.01 | $2.01 | — |
| 2022-08-19 | 2.01 | $2.01 | — |
| 2022-08-18 | 2.01 | $2.01 | — |
| 2022-08-17 | 2.01 | $2.01 | — |
| 2022-08-16 | 2.01 | $2.01 | — |
| 2022-08-15 | 2.01 | $2.01 | — |
| 2022-08-12 | 2.01 | $2.01 | — |
| 2022-08-11 | 2.01 | $2.01 | — |
| 2022-08-10 | 2.01 | $2.01 | — |
| 2022-08-09 | 2.01 | $2.01 | — |
| 2022-08-08 | 2.01 | $2.01 | — |
| 2022-08-05 | 2.01 | $2.01 | — |
| 2022-08-04 | 2.02 | $2.01 | — |
| 2022-08-03 | 2.02 | $2.01 | — |
| 2022-08-02 | 2.02 | $2.01 | — |
| 2022-08-01 | 2.02 | $2.01 | — |
| 2022-07-29 | 2.02 | $2.01 | — |
| 2022-07-28 | 2.02 | $2.01 | — |
| 2022-07-27 | 2.02 | $2.01 | — |
| 2022-07-26 | 2.02 | $2.01 | — |
| 2022-07-25 | 2.02 | $2.01 | — |
| 2022-07-22 | 2.02 | $2.01 | — |
| 2022-07-21 | 2.02 | $2.01 | — |
| 2022-07-20 | 2.02 | $2.01 | — |
| 2022-07-19 | 2.02 | $2.01 | — |
| 2022-07-18 | 2.02 | $2.01 | — |
| 2022-07-15 | 2.03 | $2.01 | — |
| 2022-07-14 | 2.03 | $2.01 | — |
| 2022-07-13 | 2.03 | $2.01 | — |
| 2022-07-12 | 2.03 | $2.01 | — |
| 2022-07-11 | 2.03 | $2.01 | — |
| 2022-07-08 | 2.03 | $2.01 | — |
| 2022-07-07 | 2.03 | $2.01 | — |
| 2022-07-06 | 2.04 | $2.01 | — |
| 2022-07-05 | 2.04 | $2.01 | — |
| 2022-07-01 | 2.04 | $2.01 | — |
| 2022-06-30 | 2.04 | $2.01 | — |
| 2022-06-29 | 2.04 | $2.01 | — |
| 2022-06-28 | 2.05 | $2.01 | — |
| 2022-06-27 | 2.05 | $2.01 | — |
| 2022-06-24 | 2.05 | $2.01 | — |
| 2022-06-23 | 2.06 | $2.01 | — |
| 2022-06-22 | 2.06 | $2.01 | — |
| 2022-06-21 | 2.06 | $2.01 | — |
| 2022-06-17 | 2.07 | $2.01 | — |
| 2022-06-16 | 2.07 | $2.01 | — |
| 2022-06-15 | 2.08 | $2.01 | — |
| 2022-06-14 | 2.08 | $2.01 | — |
| 2022-06-13 | 2.08 | $2.01 | — |
| 2022-06-10 | 2.09 | $2.01 | — |
| 2022-06-09 | 2.10 | $2.01 | — |
| 2022-06-08 | 2.10 | $2.01 | — |
| 2022-06-07 | 2.11 | $2.01 | — |
| 2022-06-06 | 2.11 | $2.01 | — |
| 2022-06-03 | 2.12 | $2.01 | — |
| 2022-06-02 | 2.13 | $2.01 | — |
| 2022-06-01 | 2.13 | $2.01 | — |
| 2022-05-31 | 2.14 | $2.01 | — |
| 2022-05-27 | 2.15 | $2.01 | — |
| 2022-05-26 | 2.16 | $2.01 | — |
| 2022-05-25 | 2.17 | $2.01 | — |
| 2022-05-24 | 2.18 | $2.01 | — |
| 2022-05-23 | 2.19 | $2.01 | — |
| 2022-05-20 | 2.20 | $2.01 | — |
| 2022-05-19 | 2.21 | $2.01 | — |
| 2022-05-18 | 2.22 | $2.01 | — |
| 2022-05-17 | 2.23 | $2.01 | — |
| 2022-05-16 | 2.24 | $2.01 | — |
| 2022-05-13 | 2.25 | $2.01 | — |
| 2022-05-12 | 2.26 | $2.01 | — |
| 2022-05-11 | 2.27 | $2.01 | — |
| 2022-05-10 | 2.29 | $2.01 | — |
| 2022-05-09 | 2.30 | $2.01 | — |
| 2022-05-06 | 2.31 | $2.01 | — |
| 2022-05-05 | 2.32 | $2.01 | — |
| 2022-05-04 | 2.33 | $2.01 | — |
| 2022-05-03 | 2.34 | $2.01 | — |
| 2022-05-02 | 2.35 | $2.01 | — |
| 2022-04-29 | 2.36 | $2.01 | — |
| 2022-04-28 | 2.37 | $2.01 | — |
| 2022-04-27 | 2.37 | $2.01 | — |
| 2022-04-26 | 2.38 | $2.01 | — |
| 2022-04-25 | 2.38 | $2.01 | — |
| 2022-04-22 | 2.38 | $2.01 | — |
| 2022-04-21 | 2.38 | $2.01 | — |
| 2022-04-20 | 2.38 | $2.01 | — |
| 2022-04-19 | 2.37 | $2.01 | — |
| 2022-04-18 | 2.36 | $2.01 | — |
| 2022-04-14 | 2.35 | $2.01 | — |
| 2022-04-13 | 2.33 | $2.01 | — |
| 2022-04-12 | 2.31 | $2.01 | — |
| 2022-04-11 | 2.28 | $2.01 | — |
| 2022-04-08 | 2.24 | $2.01 | — |
| 2022-04-07 | 2.20 | $2.01 | — |
| 2022-04-06 | 2.15 | $2.01 | 50 |
| 2022-04-05 | 2.09 | $2.00 | — |
| 2022-04-04 | 2.03 | $2.00 | — |
| 2022-04-01 | 1.95 | $2.00 | — |
| 2022-03-31 | 1.87 | $2.00 | — |
| 2022-03-30 | 1.78 | $2.00 | — |
| 2022-03-29 | 1.67 | $2.00 | — |
| 2022-03-28 | 1.56 | $2.00 | — |
| 2022-03-25 | 1.43 | $2.00 | — |
| 2022-03-24 | 1.29 | $2.00 | — |
| 2022-03-23 | 1.14 | $2.00 | — |
| 2022-03-22 | 0.97 | $2.00 | — |
| 2022-03-21 | 0.80 | $2.00 | — |
| 2022-03-18 | 0.61 | $2.00 | — |
| 2022-03-17 | 0.42 | $2.00 | — |
| 2022-03-16 | 0.22 | $2.00 | — |
| 2022-03-15 | 0.01 | $2.00 | — |
| 2022-03-14 | -0.20 | $2.00 | — |
| 2022-03-11 | -0.41 | $2.00 | — |
| 2022-03-10 | -0.61 | $2.00 | — |
| 2022-03-09 | -0.79 | $2.00 | — |
| 2022-03-08 | -0.96 | $2.00 | — |
| 2022-03-07 | -1.09 | $2.00 | — |
| 2022-03-04 | -1.17 | $2.00 | 91 |
| 2022-03-03 | -1.19 | $2.00 | — |
| 2022-03-02 | -1.13 | $2.00 | — |
| 2022-03-01 | -0.97 | $2.00 | — |
| 2022-02-28 | -0.69 | $2.00 | — |
| 2022-02-25 | -0.24 | $2.00 | — |
| 2022-02-24 | 0.41 | $2.00 | — |
| 2022-02-23 | 1.29 | $2.00 | — |
| 2022-02-22 | 2.47 | $2.00 | — |
| 2022-02-18 | 4.01 | $2.00 | — |
| 2022-02-17 | 5.97 | $2.00 | — |
| 2022-02-16 | 8.45 | $2.00 | — |
| 2022-02-15 | 11.54 | $2.00 | — |
| 2022-02-14 | 15.35 | $2.00 | 32 |
| 2022-02-11 | 20.02 | $20.02 | — |
| 2022-02-10 | 20.02 | $20.02 | — |
| 2022-02-09 | 20.02 | $20.02 | — |
| 2022-02-08 | 20.02 | $20.02 | — |
| 2022-02-07 | 20.02 | $20.02 | — |
| 2022-02-04 | 20.02 | $20.02 | — |
| 2022-02-03 | 20.02 | $20.02 | — |
| 2022-02-02 | 20.03 | $20.02 | — |
| 2022-02-01 | 20.03 | $20.02 | — |
| 2022-01-31 | 20.03 | $20.02 | — |
| 2022-01-28 | 20.03 | $20.02 | — |
| 2022-01-27 | 20.03 | $20.02 | — |
| 2022-01-26 | 20.03 | $20.02 | — |
| 2022-01-25 | 20.03 | $20.02 | — |
| 2022-01-24 | 20.03 | $20.02 | — |
| 2022-01-21 | 20.03 | $20.02 | — |
| 2022-01-20 | 20.03 | $20.02 | — |
| 2022-01-19 | 20.03 | $20.02 | — |
| 2022-01-18 | 20.03 | $20.02 | — |
| 2022-01-14 | 20.03 | $20.02 | — |
| 2022-01-13 | 20.03 | $20.02 | — |
| 2022-01-12 | 20.03 | $20.02 | — |
| 2022-01-11 | 20.03 | $20.02 | — |
| 2022-01-10 | 20.03 | $20.02 | — |
| 2022-01-07 | 20.04 | $20.02 | — |
| 2022-01-06 | 20.04 | $20.02 | — |
| 2022-01-05 | 20.04 | $20.02 | — |
| 2022-01-04 | 20.04 | $20.02 | — |
| 2022-01-03 | 20.04 | $20.02 | — |
| 2021-12-31 | 20.04 | $20.02 | — |
| 2021-12-30 | 20.04 | $20.02 | — |
| 2021-12-29 | 20.04 | $20.02 | — |
| 2021-12-28 | 20.04 | $20.02 | — |
| 2021-12-27 | 20.05 | $20.02 | — |
| 2021-12-23 | 20.05 | $20.02 | — |
| 2021-12-22 | 20.05 | $20.02 | — |
| 2021-12-21 | 20.05 | $20.02 | — |
| 2021-12-20 | 20.05 | $20.02 | — |
| 2021-12-17 | 20.05 | $20.02 | — |
| 2021-12-16 | 20.05 | $20.02 | — |
| 2021-12-15 | 20.06 | $20.02 | — |
| 2021-12-14 | 20.06 | $20.02 | — |
| 2021-12-13 | 20.06 | $20.02 | — |
| 2021-12-10 | 20.06 | $20.02 | — |
| 2021-12-09 | 20.06 | $20.02 | — |
| 2021-12-08 | 20.06 | $20.02 | — |
| 2021-12-07 | 20.06 | $20.02 | — |
| 2021-12-06 | 20.06 | $20.02 | — |
| 2021-12-03 | 20.06 | $20.02 | — |
| 2021-12-02 | 20.07 | $20.02 | — |
| 2021-12-01 | 20.07 | $20.02 | — |
| 2021-11-30 | 20.07 | $20.02 | — |
| 2021-11-29 | 20.07 | $20.02 | — |
| 2021-11-26 | 20.06 | $20.02 | — |
| 2021-11-24 | 20.06 | $20.02 | — |
| 2021-11-23 | 20.06 | $20.02 | — |
| 2021-11-22 | 20.06 | $20.02 | — |
| 2021-11-19 | 20.06 | $20.02 | — |
| 2021-11-18 | 20.05 | $20.02 | — |
| 2021-11-17 | 20.05 | $20.02 | — |
| 2021-11-16 | 20.05 | $20.02 | — |
| 2021-11-15 | 20.04 | $20.02 | — |
| 2021-11-12 | 20.03 | $20.02 | — |
| 2021-11-11 | 20.03 | $20.02 | — |
| 2021-11-10 | 20.02 | $20.02 | — |
| 2021-11-09 | 20.01 | $20.02 | — |
| 2021-11-08 | 20.00 | $20.02 | — |
| 2021-11-05 | 19.98 | $20.02 | — |
| 2021-11-04 | 19.97 | $20.02 | — |
| 2021-11-03 | 19.95 | $20.02 | — |
| 2021-11-02 | 19.94 | $20.02 | — |
| 2021-11-01 | 19.92 | $20.02 | — |
| 2021-10-29 | 19.90 | $20.02 | — |
| 2021-10-28 | 19.88 | $20.02 | — |
| 2021-10-27 | 19.85 | $20.02 | — |
| 2021-10-26 | 19.83 | $20.02 | — |
| 2021-10-25 | 19.80 | $20.02 | — |
| 2021-10-22 | 19.77 | $20.02 | — |
| 2021-10-21 | 19.75 | $20.02 | — |
| 2021-10-20 | 19.72 | $20.02 | — |
| 2021-10-19 | 19.69 | $20.02 | — |
| 2021-10-18 | 19.66 | $20.02 | — |
| 2021-10-15 | 19.64 | $20.02 | — |
| 2021-10-14 | 19.61 | $20.02 | — |
| 2021-10-13 | 19.59 | $20.02 | — |
| 2021-10-12 | 19.58 | $20.02 | — |
| 2021-10-11 | 19.57 | $20.02 | — |
| 2021-10-08 | 19.58 | $20.02 | — |
| 2021-10-07 | 19.60 | $20.02 | — |
| 2021-10-06 | 19.63 | $20.02 | — |
| 2021-10-05 | 19.68 | $20.02 | — |
| 2021-10-04 | 19.76 | $20.02 | — |
| 2021-10-01 | 19.87 | $20.02 | — |
| 2021-09-30 | 20.02 | $20.02 | — |
| 2021-09-29 | 20.21 | $20.02 | — |
| 2021-09-28 | 20.46 | $20.02 | — |
| 2021-09-27 | 20.77 | $20.02 | — |
| 2021-09-24 | 21.16 | $20.02 | — |
| 2021-09-23 | 21.64 | $20.02 | — |
| 2021-09-22 | 22.23 | $20.02 | 1 |
| 2021-09-21 | 22.95 | $20.01 | — |
| 2021-09-20 | 23.83 | $20.01 | 1 |
| 2021-09-17 | 24.89 | $25.00 | — |
| 2021-09-16 | 24.58 | $25.00 | — |
| 2021-09-15 | 24.20 | $25.00 | — |
| 2021-09-14 | 23.71 | $25.00 | — |
| 2021-09-13 | 23.10 | $25.00 | — |
| 2021-09-10 | 22.35 | $25.00 | — |
| 2021-09-09 | 21.43 | $25.00 | — |
| 2021-09-08 | 20.31 | $25.00 | 1 |
| 2021-09-07 | 18.97 | $20.01 | 26 |
| 2021-09-03 | 18.92 | $20.01 | — |
| 2021-09-02 | 18.89 | $20.01 | — |
| 2021-09-01 | 18.87 | $20.01 | — |
| 2021-08-31 | 18.87 | $20.01 | 123 |
| 2021-08-30 | 18.89 | $20.02 | — |
| 2021-08-27 | 18.95 | $20.02 | — |
| 2021-08-26 | 19.04 | $20.02 | — |
| 2021-08-25 | 19.18 | $20.02 | 1 |
| 2021-08-24 | 19.38 | $20.01 | — |
| 2021-08-23 | 19.66 | $20.01 | — |
| 2021-08-20 | 20.02 | $20.01 | — |
| 2021-08-19 | 20.49 | $20.01 | — |
| 2021-08-18 | 21.09 | $20.01 | — |
| 2021-08-17 | 21.84 | $20.01 | — |
| 2021-08-16 | 22.77 | $20.01 | — |
| 2021-08-13 | 23.91 | $20.01 | — |
| 2021-08-12 | 25.30 | $20.01 | — |
| 2021-08-11 | 26.99 | $20.01 | — |
| 2021-08-10 | 29.03 | $20.01 | — |
| 2021-08-09 | 31.48 | $20.01 | — |
| 2021-08-06 | 34.40 | $20.01 | — |
| 2021-08-05 | 37.88 | $20.01 | 10 |
| 2021-08-04 | 42.01 | $49.00 | — |
| 2021-08-03 | 37.75 | $49.00 | 4 |
| 2021-08-02 | 32.43 | $49.00 | — |
| 2021-07-30 | 25.86 | $49.00 | 11 |
| 2021-07-29 | 17.82 | $18.00 | — |
| 2021-07-28 | 17.83 | $18.00 | — |
| 2021-07-27 | 17.83 | $18.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-24
Close Price
$5.25
Vol: 268
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
31.52
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 100.00 | $5.25 | 268 |
| 2026-07-23 | 0.38 | $5.20 | — |
| 2026-07-22 | 0.38 | $5.20 | — |
| 2026-07-21 | 0.38 | $5.20 | — |
| 2026-07-20 | 0.38 | $5.20 | 10 |
| 2026-07-17 | 0.38 | $5.20 | — |
| 2026-07-16 | 0.38 | $5.20 | — |
| 2026-07-15 | 0.38 | $5.20 | — |
| 2026-07-14 | 0.38 | $5.20 | 12 |
| 2026-07-13 | 0.38 | $5.20 | 12 |
| 2026-07-10 | 0.38 | $5.20 | 12 |
| 2026-07-09 | 0.38 | $5.20 | 12 |
| 2026-07-08 | 0.38 | $5.20 | — |
| 2026-07-07 | 0.38 | $5.20 | — |
| 2026-07-06 | 0.38 | $5.20 | 12 |
| 2026-07-02 | 0.38 | $5.20 | 12 |
| 2026-07-01 | 0.38 | $5.20 | 12 |
| 2026-06-30 | 0.38 | $5.20 | 12 |
| 2026-06-29 | 0.38 | $5.20 | 12 |
| 2026-06-26 | 0.38 | $5.20 | 70 |
| 2026-06-25 | 0.38 | $5.20 | 12 |
| 2026-06-24 | 0.38 | $5.20 | 12 |
| 2026-06-23 | 0.38 | $5.20 | 12 |
| 2026-06-22 | 0.38 | $5.20 | 12 |
| 2026-06-18 | 0.38 | $5.20 | 12 |
| 2026-06-17 | 0.38 | $5.20 | 12 |
| 2026-06-16 | 0.38 | $5.20 | 12 |
| 2026-06-15 | 0.38 | $5.20 | 12 |
| 2026-06-12 | 0.38 | $5.20 | 12 |
| 2026-06-11 | 0.38 | $5.20 | 12 |
| 2026-06-10 | 0.38 | $5.20 | 12 |
| 2026-06-09 | 0.38 | $5.20 | 12 |
| 2026-06-08 | 0.38 | $5.20 | — |
| 2026-06-05 | 0.38 | $5.20 | 12 |
| 2026-06-04 | 0.38 | $5.20 | 12 |
| 2026-06-03 | 0.38 | $5.20 | 12 |
| 2026-06-02 | 0.38 | $5.20 | 12 |
| 2026-06-01 | 0.38 | $5.20 | 12 |
| 2026-05-29 | 0.38 | $5.20 | 12 |
| 2026-05-28 | 0.38 | $5.20 | 12 |
| 2026-05-27 | 0.38 | $5.20 | 12 |
| 2026-05-26 | 0.38 | $5.20 | — |
| 2026-05-22 | 0.38 | $5.20 | 12 |
| 2026-05-21 | 0.38 | $5.20 | 12 |
| 2026-05-20 | 0.38 | $5.20 | 12 |
| 2026-05-19 | 0.38 | $5.20 | 12 |
| 2026-05-18 | 0.38 | $5.20 | 12 |
| 2026-05-15 | 0.38 | $5.20 | — |
| 2026-05-14 | 0.38 | $5.20 | 12 |
| 2026-05-13 | 0.38 | $5.20 | — |
| 2026-05-12 | 0.38 | $5.20 | 12 |
| 2026-05-11 | 0.38 | $5.20 | 12 |
| 2026-05-08 | 0.38 | $5.20 | 12 |
| 2026-05-07 | 0.38 | $5.20 | — |
| 2026-05-06 | 0.38 | $5.20 | 12 |
| 2026-05-05 | 0.38 | $5.20 | 12 |
| 2026-05-04 | 0.38 | $5.20 | — |
| 2026-05-01 | 0.38 | $5.20 | 12 |
| 2026-04-30 | 0.38 | $5.20 | 12 |
| 2026-04-29 | 0.38 | $5.20 | 12 |
| 2026-04-28 | 0.38 | $5.20 | 12 |
| 2026-04-27 | 0.38 | $5.20 | 12 |
| 2026-04-24 | 0.38 | $5.20 | 12 |
| 2026-04-23 | 0.38 | $5.20 | 12 |
| 2026-04-22 | 0.38 | $5.20 | 12 |
| 2026-04-21 | 0.38 | $5.20 | 12 |
| 2026-04-20 | 0.38 | $5.20 | — |
| 2026-04-17 | 0.38 | $5.20 | 12 |
| 2026-04-16 | 0.38 | $5.20 | 12 |
| 2026-04-15 | 0.38 | $5.20 | 12 |
| 2026-04-14 | 0.38 | $5.20 | 12 |
| 2026-04-13 | 0.38 | $5.20 | 12 |
| 2026-04-10 | 0.38 | $5.20 | 12 |
| 2026-04-09 | 0.38 | $5.20 | 12 |
| 2026-04-08 | 0.38 | $5.20 | 12 |
| 2026-04-07 | 0.38 | $5.20 | 12 |
| 2026-04-06 | 0.38 | $5.20 | 12 |
| 2026-04-02 | 0.38 | $5.20 | 12 |
| 2026-04-01 | 0.38 | $5.20 | 12 |
| 2026-03-31 | 0.38 | $5.20 | 12 |
| 2026-03-30 | 0.38 | $5.20 | 12 |
| 2026-03-27 | 0.38 | $5.20 | 12 |
| 2026-03-26 | 0.38 | $5.20 | 12 |
| 2026-03-25 | 0.38 | $5.20 | 12 |
| 2026-03-24 | 0.38 | $5.20 | 12 |
| 2026-03-23 | 0.38 | $5.20 | 12 |
| 2026-03-20 | 0.38 | $5.20 | 12 |
| 2026-03-19 | 0.38 | $5.20 | 12 |
| 2026-03-18 | 0.38 | $5.20 | 12 |
| 2026-03-17 | 0.38 | $5.20 | 12 |
| 2026-03-16 | 0.38 | $5.20 | — |
| 2026-03-13 | 0.38 | $5.20 | 12 |
| 2026-03-12 | 0.38 | $5.20 | 12 |
| 2026-03-11 | 0.38 | $5.20 | 12 |
| 2026-03-10 | 0.38 | $5.20 | 12 |
| 2026-03-09 | 0.38 | $5.20 | 12 |
| 2026-03-06 | 0.38 | $5.20 | 12 |
| 2026-03-05 | 0.38 | $5.20 | 12 |
| 2026-03-04 | 0.38 | $5.20 | 12 |
| 2026-03-03 | 0.38 | $5.20 | 12 |
| 2026-03-02 | 0.38 | $5.20 | 12 |
| 2026-02-27 | 0.38 | $5.20 | 12 |
| 2026-02-26 | 0.38 | $5.20 | 12 |
| 2026-02-25 | 0.38 | $5.20 | 12 |
| 2026-02-24 | 0.38 | $5.20 | 12 |
| 2026-02-23 | 0.38 | $5.20 | 12 |
| 2026-02-20 | 0.38 | $5.20 | — |
| 2026-02-19 | 0.38 | $5.20 | — |
| 2026-02-18 | 0.38 | $5.20 | — |
| 2026-02-17 | 0.38 | $5.20 | — |
| 2026-02-13 | 0.38 | $5.20 | — |
| 2026-02-12 | 0.38 | $5.20 | — |
| 2026-02-11 | 0.38 | $5.20 | — |
| 2026-02-10 | 0.38 | $5.20 | — |
| 2026-02-09 | 0.38 | $5.20 | — |
| 2026-02-06 | 0.38 | $5.20 | — |
| 2026-02-05 | 0.38 | $5.20 | 12 |
| 2026-02-04 | 0.38 | $5.20 | 12 |
| 2026-02-03 | 0.38 | $5.20 | 12 |
| 2026-02-02 | 0.38 | $5.20 | — |
| 2026-01-30 | 0.38 | $5.20 | — |
| 2026-01-29 | 0.38 | $5.20 | 12 |
| 2026-01-28 | 0.38 | $5.20 | 12 |
| 2026-01-27 | 0.38 | $5.20 | 12 |
| 2026-01-26 | 0.38 | $5.20 | 12 |
| 2026-01-23 | 0.38 | $5.20 | 12 |
| 2026-01-22 | 0.38 | $5.20 | 12 |
| 2026-01-21 | 0.38 | $5.20 | 12 |
| 2026-01-20 | 0.38 | $5.20 | 12 |
| 2026-01-16 | 0.38 | $5.20 | 12 |
| 2026-01-15 | 0.38 | $5.20 | 12 |
| 2026-01-14 | 0.38 | $5.20 | 12 |
| 2026-01-13 | 0.38 | $5.20 | 12 |
| 2026-01-12 | 0.38 | $5.20 | 12 |
| 2026-01-09 | 0.38 | $5.20 | 12 |
| 2026-01-08 | 0.38 | $5.20 | 12 |
| 2026-01-07 | 0.38 | $5.20 | 12 |
| 2026-01-06 | 0.38 | $5.20 | — |
| 2026-01-05 | 0.38 | $5.20 | 12 |
| 2026-01-02 | 0.38 | $5.20 | 12 |
| 2025-12-31 | 0.38 | $5.20 | 12 |
| 2025-12-30 | 0.38 | $5.20 | 12 |
| 2025-12-29 | 0.38 | $5.20 | 12 |
| 2025-12-26 | 0.38 | $5.20 | 12 |
| 2025-12-24 | 0.38 | $5.20 | — |
| 2025-12-23 | 0.38 | $5.20 | 12 |
| 2025-12-22 | 0.38 | $5.20 | 12 |
| 2025-12-19 | 0.38 | $5.20 | 12 |
| 2025-12-18 | 0.38 | $5.20 | 12 |
| 2025-12-17 | 0.38 | $5.20 | 12 |
| 2025-12-16 | 0.38 | $5.20 | 12 |
| 2025-12-15 | 0.38 | $5.20 | — |
| 2025-12-12 | 0.38 | $5.20 | — |
| 2025-12-11 | 0.38 | $5.20 | — |
| 2025-12-10 | 0.38 | $5.20 | 12 |
| 2025-12-09 | 0.38 | $5.20 | — |
| 2025-12-08 | 0.38 | $5.20 | 12 |
| 2025-12-05 | 0.38 | $5.20 | 12 |
| 2025-12-04 | 0.38 | $5.20 | 12 |
| 2025-12-03 | 0.38 | $5.20 | 12 |
| 2025-12-02 | 0.38 | $5.20 | 12 |
| 2025-12-01 | 0.38 | $5.20 | 12 |
| 2025-11-28 | 0.38 | $5.20 | — |
| 2025-11-26 | 0.38 | $5.20 | 12 |
| 2025-11-25 | 0.38 | $5.20 | — |
| 2025-11-24 | 0.38 | $5.20 | 12 |
| 2025-11-21 | 0.38 | $5.20 | 12 |
| 2025-11-20 | 0.38 | $5.20 | 12 |
| 2025-11-19 | 0.38 | $5.20 | 12 |
| 2025-11-18 | 0.38 | $5.20 | 12 |
| 2025-11-17 | 0.38 | $5.20 | 12 |
| 2025-11-14 | 0.38 | $5.20 | 12 |
| 2025-11-13 | 0.38 | $5.20 | 12 |
| 2025-11-12 | 0.38 | $5.20 | 12 |
| 2025-11-11 | 0.38 | $5.20 | 12 |
| 2025-11-10 | 0.38 | $5.20 | 12 |
| 2025-11-07 | 0.38 | $5.20 | 12 |
| 2025-11-06 | 0.38 | $5.20 | 12 |
| 2025-11-05 | 0.38 | $5.20 | 12 |
| 2025-11-04 | 0.38 | $5.20 | 12 |
| 2025-11-03 | 0.38 | $5.20 | 12 |
| 2025-10-31 | 0.38 | $5.20 | 12 |
| 2025-10-30 | 0.38 | $5.20 | 12 |
| 2025-10-29 | 0.38 | $5.20 | 12 |
| 2025-10-28 | 0.38 | $5.20 | — |
| 2025-10-27 | 0.38 | $5.20 | — |
| 2025-10-24 | 0.38 | $5.20 | — |
| 2025-10-23 | 0.38 | $5.20 | — |
| 2025-10-22 | 0.38 | $5.20 | — |
| 2025-10-21 | 0.38 | $5.20 | — |
| 2025-10-20 | 0.38 | $5.20 | — |
| 2025-10-17 | 0.38 | $5.20 | — |
| 2025-10-16 | 0.38 | $5.20 | — |
| 2025-10-15 | 0.38 | $5.20 | — |
| 2025-10-14 | 0.38 | $5.20 | — |
| 2025-10-13 | 0.38 | $5.20 | — |
| 2025-10-10 | 0.38 | $5.20 | — |
| 2025-10-09 | 0.38 | $5.20 | — |
| 2025-10-08 | 0.38 | $5.20 | — |
| 2025-10-07 | 0.38 | $5.20 | — |
| 2025-10-06 | 0.38 | $5.20 | — |
| 2025-10-03 | 0.38 | $5.20 | — |
| 2025-10-02 | 0.38 | $5.20 | — |
| 2025-10-01 | 0.38 | $5.20 | — |
| 2025-09-30 | 0.38 | $5.20 | — |
| 2025-09-29 | 0.38 | $5.20 | — |
| 2025-09-26 | 0.38 | $5.20 | — |
| 2025-09-25 | 0.38 | $5.20 | — |
| 2025-09-24 | 0.38 | $5.20 | — |
| 2025-09-23 | 0.38 | $5.20 | — |
| 2025-09-22 | 0.38 | $5.20 | — |
| 2025-09-19 | 0.38 | $5.20 | — |
| 2025-09-18 | 0.38 | $5.20 | — |
| 2025-09-17 | 0.38 | $5.20 | — |
| 2025-09-16 | 0.38 | $5.20 | — |
| 2025-09-15 | 0.38 | $5.20 | — |
| 2025-09-12 | 0.38 | $5.20 | — |
| 2025-09-11 | 0.38 | $5.20 | — |
| 2025-09-10 | 0.38 | $5.20 | — |
| 2025-09-09 | 0.38 | $5.20 | — |
| 2025-09-08 | 0.38 | $5.20 | — |
| 2025-09-05 | 0.38 | $5.20 | — |
| 2025-09-04 | 0.38 | $5.20 | — |
| 2025-09-03 | 0.38 | $5.20 | — |
| 2025-09-02 | 0.38 | $5.20 | 12 |
| 2025-08-29 | 0.38 | $5.20 | 12 |
| 2025-08-28 | 0.38 | $5.20 | — |
| 2025-08-27 | 0.38 | $5.20 | — |
| 2025-08-26 | 0.38 | $5.20 | — |
| 2025-08-25 | 0.38 | $5.20 | — |
| 2025-08-22 | 0.38 | $5.20 | 12 |
| 2025-08-21 | 0.38 | $5.20 | 12 |
| 2025-08-20 | 0.38 | $5.20 | 12 |
| 2025-08-19 | 0.38 | $5.20 | 12 |
| 2025-08-18 | 0.38 | $5.20 | — |
| 2025-08-15 | 0.38 | $5.20 | — |
| 2025-08-14 | 0.38 | $5.20 | — |
| 2025-08-13 | 0.38 | $5.20 | — |
| 2025-08-12 | 0.38 | $5.20 | — |
| 2025-08-11 | 0.38 | $5.20 | — |
| 2025-08-08 | 0.38 | $5.20 | — |
| 2025-08-07 | 0.38 | $5.20 | — |
| 2025-08-06 | 0.38 | $5.20 | — |
| 2025-08-05 | 0.38 | $5.20 | — |
| 2025-08-04 | 0.38 | $5.20 | — |
| 2025-08-01 | 0.38 | $5.20 | — |
| 2025-07-31 | 0.38 | $5.20 | — |
| 2025-07-30 | 0.38 | $5.20 | — |
| 2025-07-29 | 0.38 | $5.20 | — |
| 2025-07-28 | 0.38 | $5.20 | 12 |
| 2025-07-25 | 0.38 | $5.20 | — |
| 2025-07-24 | 0.38 | $5.20 | — |
| 2025-07-23 | 0.38 | $5.20 | — |
| 2025-07-22 | 0.38 | $5.20 | — |
| 2025-07-21 | 0.38 | $5.20 | 12 |
| 2025-07-18 | 0.38 | $5.20 | 12 |
| 2025-07-17 | 0.38 | $5.20 | 12 |
| 2025-07-16 | 0.38 | $5.20 | 12 |
| 2025-07-15 | 0.38 | $5.20 | 12 |
| 2025-07-14 | 0.38 | $5.20 | 12 |
| 2025-07-11 | 0.38 | $5.20 | 12 |
| 2025-07-10 | 0.38 | $5.20 | — |
| 2025-07-09 | 0.38 | $5.20 | 12 |
| 2025-07-08 | 0.38 | $5.20 | 12 |
| 2025-07-07 | 0.38 | $5.20 | 12 |
| 2025-07-03 | 0.38 | $5.20 | — |
| 2025-07-02 | 0.38 | $5.20 | 12 |
| 2025-07-01 | 5.57 | $5.65 | — |
| 2025-06-30 | 5.57 | $5.65 | — |
| 2025-06-27 | 5.57 | $5.65 | — |
| 2025-06-26 | 5.57 | $5.65 | — |
| 2025-06-25 | 5.57 | $5.65 | — |
| 2025-06-24 | 5.57 | $5.65 | — |
| 2025-06-23 | 5.57 | $5.65 | — |
| 2025-06-20 | 5.57 | $5.65 | — |
| 2025-06-18 | 5.57 | $5.65 | — |
| 2025-06-17 | 5.57 | $5.65 | — |
| 2025-06-16 | 5.57 | $5.65 | — |
| 2025-06-13 | 5.57 | $5.65 | — |
| 2025-06-12 | 5.57 | $5.65 | — |
| 2025-06-11 | 5.57 | $5.65 | — |
| 2025-06-10 | 5.57 | $5.65 | — |
| 2025-06-09 | 5.57 | $5.65 | — |
| 2025-06-06 | 5.57 | $5.65 | — |
| 2025-06-05 | 5.57 | $5.65 | — |
| 2025-06-04 | 5.57 | $5.65 | — |
| 2025-06-03 | 5.57 | $5.65 | — |
| 2025-06-02 | 5.57 | $5.65 | — |
| 2025-05-30 | 5.57 | $5.65 | — |
| 2025-05-29 | 5.57 | $5.65 | 109 |
| 2025-05-28 | 99.56 | $5.75 | — |
| 2025-05-27 | 99.56 | $5.75 | 12 |
| 2025-05-23 | 99.56 | $5.75 | — |
| 2025-05-22 | 99.56 | $5.75 | — |
| 2025-05-21 | 99.56 | $5.75 | — |
| 2025-05-20 | 99.56 | $5.75 | — |
| 2025-05-19 | 99.56 | $5.75 | — |
| 2025-05-16 | 99.56 | $5.75 | — |
| 2025-05-15 | 99.56 | $5.75 | — |
| 2025-05-14 | 99.56 | $5.75 | — |
| 2025-05-13 | 99.56 | $5.75 | — |
| 2025-05-12 | 99.56 | $5.75 | — |
| 2025-05-09 | 99.56 | $5.75 | — |
| 2025-05-08 | 99.56 | $5.75 | — |
| 2025-05-07 | 99.56 | $5.75 | — |
| 2025-05-06 | 99.56 | $5.75 | — |
| 2025-05-05 | 99.56 | $5.75 | — |
| 2025-05-02 | 99.56 | $5.75 | — |
| 2025-05-01 | 99.56 | $5.75 | — |
| 2025-04-30 | 99.56 | $5.75 | — |
| 2025-04-29 | 99.56 | $5.75 | — |
| 2025-04-28 | 99.56 | $5.75 | — |
| 2025-04-25 | 99.56 | $5.75 | — |
| 2025-04-24 | 99.56 | $5.75 | — |
| 2025-04-23 | 99.56 | $5.75 | — |
| 2025-04-22 | 99.56 | $5.75 | — |
| 2025-04-21 | 99.56 | $5.75 | — |
| 2025-04-17 | 99.56 | $5.75 | — |
| 2025-04-16 | 99.56 | $5.75 | — |
| 2025-04-15 | 99.56 | $5.75 | — |
| 2025-04-14 | 99.56 | $5.75 | — |
| 2025-04-11 | 99.56 | $5.75 | — |
| 2025-04-10 | 99.56 | $5.75 | — |
| 2025-04-09 | 99.56 | $5.75 | — |
| 2025-04-08 | 99.56 | $5.75 | — |
| 2025-04-07 | 99.56 | $5.75 | 12 |
| 2025-04-04 | 99.56 | $5.75 | 12 |
| 2025-04-03 | 99.56 | $5.75 | 12 |
| 2025-04-02 | 99.56 | $5.75 | — |
| 2025-04-01 | 99.56 | $5.75 | 12 |
| 2025-03-31 | 99.56 | $5.75 | — |
| 2025-03-28 | 99.56 | $5.75 | — |
| 2025-03-27 | 99.56 | $5.75 | 12 |
| 2025-03-26 | 99.56 | $5.75 | 12 |
| 2025-03-25 | 99.56 | $5.75 | — |
| 2025-03-24 | 99.56 | $5.75 | — |
| 2025-03-21 | 99.56 | $5.75 | — |
| 2025-03-20 | 99.56 | $5.75 | 12 |
| 2025-03-19 | 99.56 | $5.75 | — |
| 2025-03-18 | 99.56 | $5.75 | 12 |
| 2025-03-17 | 99.56 | $5.75 | — |
| 2025-03-14 | 99.56 | $5.75 | — |
| 2025-03-13 | 99.56 | $5.75 | 12 |
| 2025-03-12 | 99.56 | $5.75 | — |
| 2025-03-11 | 99.56 | $5.75 | 12 |
| 2025-03-10 | 99.56 | $5.75 | 12 |
| 2025-03-07 | 99.56 | $5.75 | — |
| 2025-03-06 | 99.56 | $5.75 | 12 |
| 2025-03-05 | 99.56 | $5.75 | — |
| 2025-03-04 | 99.56 | $5.75 | 12 |
| 2025-03-03 | 99.56 | $5.75 | — |
| 2025-02-28 | 99.56 | $5.75 | 12 |
| 2025-02-27 | 99.56 | $5.75 | 12 |
| 2025-02-26 | 99.56 | $5.75 | 12 |
| 2025-02-25 | 99.56 | $5.75 | 12 |
| 2025-02-24 | 99.56 | $5.75 | 12 |
| 2025-02-21 | 99.56 | $5.75 | — |
| 2025-02-20 | 99.56 | $5.75 | — |
| 2025-02-19 | 99.56 | $5.75 | 12 |
| 2025-02-18 | 99.56 | $5.75 | 12 |
| 2025-02-14 | 99.56 | $5.75 | 10 |
| 2025-02-13 | 98.68 | $5.60 | — |
| 2025-02-12 | 98.68 | $5.60 | 12 |
| 2025-02-11 | 98.68 | $5.60 | 12 |
| 2025-02-10 | 98.68 | $5.60 | 12 |
| 2025-02-07 | 98.68 | $5.60 | 12 |
| 2025-02-06 | 98.68 | $5.60 | — |
| 2025-02-05 | 98.68 | $5.60 | — |
| 2025-02-04 | 98.68 | $5.60 | — |
| 2025-02-03 | 98.68 | $5.60 | — |
| 2025-01-31 | 98.68 | $5.60 | — |
| 2025-01-30 | 98.68 | $5.60 | — |
| 2025-01-29 | 98.68 | $5.60 | — |
| 2025-01-28 | 98.68 | $5.60 | — |
| 2025-01-27 | 98.68 | $5.60 | — |
| 2025-01-24 | 98.68 | $5.60 | — |
| 2025-01-23 | 98.68 | $5.60 | — |
| 2025-01-22 | 98.68 | $5.60 | 12 |
| 2025-01-21 | 98.68 | $5.60 | — |
| 2025-01-17 | 98.68 | $5.60 | 12 |
| 2025-01-16 | 98.68 | $5.60 | 12 |
| 2025-01-15 | 98.68 | $5.60 | — |
| 2025-01-14 | 98.68 | $5.60 | 12 |
| 2025-01-13 | 98.68 | $5.60 | 12 |
| 2025-01-10 | 98.68 | $5.60 | 12 |
| 2025-01-08 | 98.68 | $5.60 | — |
| 2025-01-07 | 98.68 | $5.60 | — |
| 2025-01-06 | 98.68 | $5.60 | 2 |
| 2025-01-03 | 7.32 | $5.30 | 12 |
| 2025-01-02 | 7.32 | $5.30 | 12 |
| 2024-12-31 | 7.32 | $5.30 | 12 |
| 2024-12-30 | 7.32 | $5.30 | — |
| 2024-12-27 | 7.32 | $5.30 | 12 |
| 2024-12-26 | 7.32 | $5.30 | 12 |
| 2024-12-24 | 7.32 | $5.30 | 12 |
| 2024-12-23 | 7.32 | $5.30 | 12 |
| 2024-12-20 | 7.32 | $5.30 | — |
| 2024-12-19 | 7.32 | $5.30 | 12 |
| 2024-12-18 | 7.32 | $5.30 | 12 |
| 2024-12-17 | 7.32 | $5.30 | — |
| 2024-12-16 | 7.32 | $5.30 | 12 |
| 2024-12-13 | 7.32 | $5.30 | — |
| 2024-12-12 | 7.32 | $5.30 | 12 |
| 2024-12-11 | 7.32 | $5.30 | 12 |
| 2024-12-10 | 7.32 | $5.30 | — |
| 2024-12-09 | 7.32 | $5.30 | — |
| 2024-12-06 | 7.32 | $5.30 | 12 |
| 2024-12-05 | 7.32 | $5.30 | — |
| 2024-12-04 | 7.32 | $5.30 | 12 |
| 2024-12-03 | 7.32 | $5.30 | — |
| 2024-12-02 | 7.32 | $5.30 | 12 |
| 2024-11-29 | 7.32 | $5.30 | 12 |
| 2024-11-27 | 7.32 | $5.30 | 12 |
| 2024-11-26 | 7.32 | $5.30 | — |
| 2024-11-25 | 7.32 | $5.30 | 12 |
| 2024-11-22 | 7.32 | $5.30 | 12 |
| 2024-11-21 | 7.32 | $5.30 | 12 |
| 2024-11-20 | 7.32 | $5.30 | — |
| 2024-11-19 | 7.32 | $5.30 | 12 |
| 2024-11-18 | 7.32 | $5.30 | 12 |
| 2024-11-15 | 7.32 | $5.30 | — |
| 2024-11-14 | 7.32 | $5.30 | — |
| 2024-11-13 | 7.32 | $5.30 | 12 |
| 2024-11-12 | 7.32 | $5.30 | — |
| 2024-11-11 | 7.32 | $5.30 | — |
| 2024-11-08 | 7.32 | $5.30 | — |
| 2024-11-07 | 7.32 | $5.30 | 12 |
| 2024-11-06 | 7.32 | $5.30 | 12 |
| 2024-11-05 | 7.32 | $5.30 | 12 |
| 2024-11-04 | 7.32 | $5.30 | 12 |
| 2024-11-01 | 7.32 | $5.30 | — |
| 2024-10-31 | 7.32 | $5.30 | 12 |
| 2024-10-30 | 7.32 | $5.30 | — |
| 2024-10-29 | 7.32 | $5.30 | 12 |
| 2024-10-28 | 7.32 | $5.30 | 12 |
| 2024-10-25 | 7.32 | $5.30 | 12 |
| 2024-10-24 | 7.32 | $5.30 | 12 |
| 2024-10-23 | 7.32 | $5.30 | 12 |
| 2024-10-22 | 7.32 | $5.30 | — |
| 2024-10-21 | 7.32 | $5.30 | — |
| 2024-10-18 | 7.32 | $5.30 | — |
| 2024-10-17 | 7.32 | $5.30 | — |
| 2024-10-16 | 7.32 | $5.30 | — |
| 2024-10-15 | 7.32 | $5.30 | — |
| 2024-10-14 | 7.32 | $5.30 | 12 |
| 2024-10-11 | 7.32 | $5.30 | — |
| 2024-10-10 | 7.32 | $5.30 | 12 |
| 2024-10-09 | 7.32 | $5.30 | — |
| 2024-10-08 | 7.32 | $5.30 | — |
| 2024-10-07 | 7.32 | $5.30 | 12 |
| 2024-10-04 | 7.32 | $5.30 | 12 |
| 2024-10-03 | 7.32 | $5.30 | 12 |
| 2024-10-02 | 7.32 | $5.30 | 12 |
| 2024-10-01 | 7.32 | $5.30 | 12 |
| 2024-09-30 | 7.32 | $5.30 | — |
| 2024-09-27 | 7.32 | $5.30 | — |
| 2024-09-26 | 7.32 | $5.30 | — |
| 2024-09-25 | 7.32 | $5.30 | 12 |
| 2024-09-24 | 7.32 | $5.30 | — |
| 2024-09-23 | 7.32 | $5.30 | — |
| 2024-09-20 | 7.32 | $5.30 | 12 |
| 2024-09-19 | 7.32 | $5.30 | 12 |
| 2024-09-18 | 7.32 | $5.30 | — |
| 2024-09-17 | 7.32 | $5.30 | 12 |
| 2024-09-16 | 7.32 | $5.30 | 12 |
| 2024-09-13 | 7.32 | $5.30 | 12 |
| 2024-09-12 | 7.32 | $5.30 | 12 |
| 2024-09-11 | 7.32 | $5.30 | 12 |
| 2024-09-10 | 7.32 | $5.30 | 12 |
| 2024-09-09 | 7.32 | $5.30 | — |
| 2024-09-06 | 7.32 | $5.30 | — |
| 2024-09-05 | 7.32 | $5.30 | 12 |
| 2024-09-04 | 7.32 | $5.30 | 12 |
| 2024-09-03 | 7.32 | $5.30 | 12 |
| 2024-08-30 | 7.32 | $5.30 | — |
| 2024-08-29 | 7.32 | $5.30 | 12 |
| 2024-08-28 | 7.32 | $5.30 | 12 |
| 2024-08-27 | 7.32 | $5.30 | — |
| 2024-08-26 | 7.32 | $5.30 | — |
| 2024-08-23 | 7.32 | $5.30 | — |
| 2024-08-22 | 7.32 | $5.30 | 12 |
| 2024-08-21 | 7.32 | $5.30 | 12 |
| 2024-08-20 | 7.32 | $5.30 | 12 |
| 2024-08-19 | 7.32 | $5.30 | 12 |
| 2024-08-16 | 7.32 | $5.30 | — |
| 2024-08-15 | 7.32 | $5.30 | — |
| 2024-08-14 | 7.32 | $5.30 | — |
| 2024-08-13 | 7.32 | $5.30 | — |
| 2024-08-12 | 7.32 | $5.30 | — |
| 2024-08-09 | 7.32 | $5.30 | 12 |
| 2024-08-08 | 7.32 | $5.30 | 12 |
| 2024-08-07 | 7.32 | $5.30 | 12 |
| 2024-08-06 | 7.32 | $5.30 | 12 |
| 2024-08-05 | 7.32 | $5.30 | 12 |
| 2024-08-02 | 7.32 | $5.30 | 12 |
| 2024-08-01 | 7.32 | $5.30 | 12 |
| 2024-07-31 | 7.32 | $5.30 | 12 |
| 2024-07-30 | 7.32 | $5.30 | 12 |
| 2024-07-29 | 7.32 | $5.30 | — |
| 2024-07-26 | 7.32 | $5.30 | — |
| 2024-07-25 | 7.32 | $5.30 | — |
| 2024-07-24 | 7.32 | $5.30 | — |
| 2024-07-23 | 7.32 | $5.30 | — |
| 2023-12-26 | 7.32 | $5.30 | — |
| 2023-12-22 | 7.32 | $5.30 | — |
| 2023-12-21 | 7.32 | $5.30 | — |
| 2023-12-20 | 7.32 | $5.30 | — |
| 2023-12-19 | 7.32 | $5.30 | — |
| 2023-12-18 | 7.32 | $5.30 | — |
| 2023-12-15 | 7.32 | $5.30 | — |
| 2023-12-14 | 7.32 | $5.30 | — |
| 2023-12-13 | 7.32 | $5.30 | — |
| 2023-12-12 | 7.32 | $5.30 | — |
| 2023-12-11 | 7.32 | $5.30 | — |
| 2023-12-08 | 7.32 | $5.30 | — |
| 2023-12-07 | 7.32 | $5.30 | — |
| 2023-12-06 | 7.32 | $5.30 | — |
| 2023-12-05 | 7.32 | $5.30 | 1 |
| 2023-12-04 | 7.32 | $5.30 | — |
| 2023-12-01 | 7.32 | $5.30 | — |
| 2023-11-30 | 7.32 | $5.30 | — |
| 2023-11-29 | 7.32 | $5.30 | 5 |
| 2023-11-28 | 0.14 | $5.00 | — |
| 2023-11-27 | 0.14 | $5.00 | — |
| 2023-11-24 | 0.14 | $5.00 | — |
| 2023-11-22 | 0.14 | $5.00 | — |
| 2023-06-30 | 0.14 | $5.00 | 52 |
| 2023-06-27 | 99.98 | $10.00 | — |
| 2023-06-26 | 99.98 | $10.00 | — |
| 2023-06-23 | 99.98 | $10.00 | — |
| 2023-05-23 | 99.98 | $10.00 | — |
| 2023-05-22 | 99.98 | $10.00 | — |
| 2023-05-19 | 99.98 | $10.00 | — |
| 2023-05-18 | 99.98 | $10.00 | — |
| 2023-05-17 | 99.98 | $10.00 | — |
| 2023-05-16 | 99.98 | $10.00 | — |
| 2023-05-15 | 99.98 | $10.00 | — |
| 2023-05-12 | 99.98 | $10.00 | — |
| 2023-05-11 | 99.98 | $10.00 | — |
| 2023-05-10 | 99.98 | $10.00 | — |
| 2023-05-09 | 99.98 | $10.00 | — |
| 2023-05-08 | 99.98 | $10.00 | — |
| 2023-05-05 | 99.98 | $10.00 | — |
| 2023-05-04 | 99.98 | $10.00 | — |
| 2023-05-03 | 99.98 | $10.00 | — |
| 2023-05-02 | 99.98 | $10.00 | — |
| 2023-05-01 | 99.98 | $10.00 | — |
| 2023-04-28 | 99.98 | $10.00 | — |
| 2023-04-27 | 99.98 | $10.00 | — |
| 2023-04-26 | 99.98 | $10.00 | — |
| 2023-04-25 | 99.98 | $10.00 | — |
| 2023-04-24 | 99.98 | $10.00 | — |
| 2023-04-21 | 99.98 | $10.00 | — |
| 2023-04-20 | 99.98 | $10.00 | — |
| 2023-04-19 | 99.98 | $10.00 | 1 |
| 2023-04-18 | 99.98 | $10.00 | — |
| 2023-04-17 | 99.98 | $10.00 | — |
| 2023-04-14 | 99.98 | $10.00 | — |
| 2023-04-13 | 99.98 | $10.00 | — |
| 2023-04-12 | 99.98 | $10.00 | — |
| 2023-04-11 | 99.98 | $10.00 | — |
| 2023-04-10 | 99.98 | $10.00 | — |
| 2023-04-06 | 99.98 | $10.00 | — |
| 2023-04-05 | 99.98 | $10.00 | — |
| 2023-04-04 | 99.98 | $10.00 | — |
| 2023-04-03 | 99.98 | $10.00 | — |
| 2023-03-31 | 99.98 | $10.00 | — |
| 2023-03-30 | 99.98 | $10.00 | — |
| 2023-03-29 | 99.98 | $10.00 | — |
| 2023-03-28 | 99.98 | $10.00 | — |
| 2023-03-27 | 99.98 | $10.00 | — |
| 2023-03-24 | 99.98 | $10.00 | — |
| 2023-03-23 | 99.98 | $10.00 | — |
| 2023-03-22 | 99.98 | $10.00 | — |
| 2023-03-21 | 99.98 | $10.00 | — |
| 2023-03-20 | 99.98 | $10.00 | — |
| 2023-03-17 | 99.98 | $10.00 | — |
| 2023-03-16 | 99.98 | $10.00 | — |
| 2023-03-15 | 99.98 | $10.00 | — |
| 2023-03-14 | 99.98 | $10.00 | — |
| 2023-03-13 | 99.98 | $10.00 | — |
| 2023-03-10 | 99.98 | $10.00 | — |
| 2023-03-09 | 99.98 | $10.00 | — |
| 2023-03-08 | 99.98 | $10.00 | — |
| 2023-03-07 | 99.98 | $10.00 | — |
| 2023-03-06 | 99.98 | $10.00 | — |
| 2023-03-03 | 99.98 | $10.00 | — |
| 2023-03-02 | 99.98 | $10.00 | — |
| 2023-03-01 | 99.98 | $10.00 | — |
| 2023-02-28 | 99.98 | $10.00 | — |
| 2023-02-27 | 99.98 | $10.00 | — |
| 2023-02-24 | 99.98 | $10.00 | — |
| 2023-02-23 | 99.98 | $10.00 | — |
| 2023-02-22 | 99.98 | $10.00 | — |
| 2023-02-21 | 99.98 | $10.00 | — |
| 2023-02-17 | 99.98 | $10.00 | — |
| 2023-02-16 | 99.98 | $10.00 | 1 |
| 2023-02-15 | 99.98 | $10.00 | — |
| 2023-02-14 | 99.98 | $10.00 | — |
| 2023-02-13 | 99.98 | $10.00 | — |
| 2023-02-10 | 99.98 | $10.00 | — |
| 2023-02-09 | 99.98 | $10.00 | — |
| 2023-02-08 | 99.98 | $10.00 | — |
| 2023-02-07 | 99.98 | $10.00 | — |
| 2023-02-06 | 99.98 | $10.00 | — |
| 2023-02-03 | 99.98 | $10.00 | — |
| 2023-02-02 | 99.98 | $10.00 | — |
| 2023-02-01 | 99.98 | $10.00 | — |
| 2023-01-31 | 99.98 | $10.00 | — |
| 2023-01-30 | 99.98 | $10.00 | — |
| 2023-01-27 | 99.98 | $10.00 | — |
| 2023-01-26 | 99.98 | $10.00 | — |
| 2023-01-25 | 99.98 | $10.00 | — |
| 2023-01-24 | 99.98 | $10.00 | — |
| 2023-01-23 | 99.98 | $10.00 | — |
| 2023-01-20 | 99.98 | $10.00 | — |
| 2023-01-19 | 99.98 | $10.00 | — |
| 2023-01-18 | 99.98 | $10.00 | — |
| 2023-01-17 | 99.98 | $10.00 | — |
| 2023-01-13 | 99.98 | $10.00 | — |
| 2023-01-12 | 99.98 | $10.00 | — |
| 2023-01-11 | 99.98 | $10.00 | — |
| 2023-01-10 | 99.98 | $10.00 | — |
| 2023-01-09 | 99.98 | $10.00 | — |
| 2023-01-06 | 99.98 | $10.00 | — |
| 2023-01-05 | 99.98 | $10.00 | — |
| 2023-01-04 | 99.98 | $10.00 | — |
| 2023-01-03 | 99.98 | $10.00 | — |
| 2022-12-30 | 99.98 | $10.00 | — |
| 2022-12-29 | 99.98 | $10.00 | — |
| 2022-12-28 | 99.98 | $10.00 | — |
| 2022-12-27 | 99.98 | $10.00 | — |
| 2022-12-23 | 99.98 | $10.00 | — |
| 2022-12-22 | 99.98 | $10.00 | — |
| 2022-12-21 | 99.98 | $10.00 | — |
| 2022-12-20 | 99.98 | $10.00 | — |
| 2022-12-19 | 99.98 | $10.00 | — |
| 2022-12-16 | 99.98 | $10.00 | — |
| 2022-12-15 | 99.98 | $10.00 | — |
| 2022-12-14 | 99.98 | $10.00 | — |
| 2022-12-13 | 99.98 | $10.00 | — |
| 2022-12-12 | 99.98 | $10.00 | — |
| 2022-12-09 | 99.98 | $10.00 | — |
| 2022-12-08 | 99.98 | $10.00 | — |
| 2022-12-07 | 99.98 | $10.00 | — |
| 2022-12-06 | 99.98 | $10.00 | — |
| 2022-12-05 | 99.98 | $10.00 | — |
| 2022-12-02 | 99.98 | $10.00 | — |
| 2022-12-01 | 99.98 | $10.00 | — |
| 2022-11-30 | 99.98 | $10.00 | — |
| 2022-11-29 | 99.98 | $10.00 | — |
| 2022-11-28 | 99.98 | $10.00 | — |
| 2022-11-25 | 99.98 | $10.00 | — |
| 2022-11-23 | 99.98 | $10.00 | 5 |
| 2022-11-22 | 99.98 | $10.00 | — |
| 2022-11-21 | 99.98 | $10.00 | — |
| 2022-11-18 | 99.98 | $10.00 | — |
| 2022-11-17 | 99.98 | $10.00 | — |
| 2022-11-16 | 99.98 | $10.00 | — |
| 2022-11-15 | 99.98 | $10.00 | — |
| 2022-11-14 | 99.98 | $10.00 | 1 |
| 2022-11-11 | 99.98 | $9.00 | — |
| 2022-11-10 | 99.98 | $9.00 | — |
| 2022-11-09 | 99.98 | $9.00 | 57 |
| 2022-11-08 | 0.60 | $2.01 | — |
| 2022-11-07 | 0.60 | $2.01 | — |
| 2022-11-04 | 0.60 | $2.01 | — |
| 2022-11-03 | 0.60 | $2.01 | — |
| 2022-11-02 | 0.60 | $2.01 | — |
| 2022-11-01 | 0.60 | $2.01 | — |
| 2022-10-31 | 0.60 | $2.01 | — |
| 2022-10-28 | 0.60 | $2.01 | — |
| 2022-10-27 | 0.60 | $2.01 | — |
| 2022-10-26 | 0.60 | $2.01 | — |
| 2022-10-25 | 0.60 | $2.01 | — |
| 2022-10-24 | 0.60 | $2.01 | — |
| 2022-10-21 | 0.60 | $2.01 | — |
| 2022-10-20 | 0.60 | $2.01 | — |
| 2022-10-19 | 0.60 | $2.01 | — |
| 2022-10-18 | 0.60 | $2.01 | — |
| 2022-10-17 | 0.60 | $2.01 | — |
| 2022-10-14 | 0.60 | $2.01 | — |
| 2022-10-13 | 0.60 | $2.01 | — |
| 2022-10-12 | 0.60 | $2.01 | — |
| 2022-10-11 | 0.60 | $2.01 | — |
| 2022-10-10 | 0.60 | $2.01 | — |
| 2022-10-07 | 0.60 | $2.01 | — |
| 2022-10-06 | 0.60 | $2.01 | — |
| 2022-10-05 | 0.60 | $2.01 | — |
| 2022-10-04 | 0.60 | $2.01 | — |
| 2022-10-03 | 0.60 | $2.01 | — |
| 2022-09-30 | 0.60 | $2.01 | — |
| 2022-09-29 | 0.60 | $2.01 | — |
| 2022-09-28 | 0.60 | $2.01 | — |
| 2022-09-27 | 0.60 | $2.01 | — |
| 2022-09-26 | 0.60 | $2.01 | — |
| 2022-09-23 | 0.60 | $2.01 | — |
| 2022-09-22 | 0.60 | $2.01 | — |
| 2022-09-21 | 0.60 | $2.01 | — |
| 2022-09-20 | 0.60 | $2.01 | — |
| 2022-09-19 | 0.60 | $2.01 | — |
| 2022-09-16 | 0.60 | $2.01 | — |
| 2022-09-15 | 0.60 | $2.01 | — |
| 2022-09-14 | 0.60 | $2.01 | — |
| 2022-09-13 | 0.60 | $2.01 | — |
| 2022-09-12 | 0.60 | $2.01 | — |
| 2022-09-09 | 0.60 | $2.01 | — |
| 2022-09-08 | 0.60 | $2.01 | — |
| 2022-09-07 | 0.60 | $2.01 | — |
| 2022-09-06 | 0.60 | $2.01 | — |
| 2022-09-02 | 0.60 | $2.01 | — |
| 2022-09-01 | 0.60 | $2.01 | — |
| 2022-08-31 | 0.60 | $2.01 | — |
| 2022-08-30 | 0.60 | $2.01 | — |
| 2022-08-29 | 0.60 | $2.01 | — |
| 2022-08-26 | 0.60 | $2.01 | — |
| 2022-08-25 | 0.60 | $2.01 | — |
| 2022-08-24 | 0.60 | $2.01 | — |
| 2022-08-23 | 0.60 | $2.01 | — |
| 2022-08-22 | 0.60 | $2.01 | — |
| 2022-08-19 | 0.60 | $2.01 | — |
| 2022-08-18 | 0.60 | $2.01 | — |
| 2022-08-17 | 0.60 | $2.01 | — |
| 2022-08-16 | 0.60 | $2.01 | — |
| 2022-08-15 | 0.60 | $2.01 | — |
| 2022-08-12 | 0.60 | $2.01 | — |
| 2022-08-11 | 0.60 | $2.01 | — |
| 2022-08-10 | 0.60 | $2.01 | — |
| 2022-08-09 | 0.60 | $2.01 | — |
| 2022-08-08 | 0.60 | $2.01 | — |
| 2022-08-05 | 0.60 | $2.01 | — |
| 2022-08-04 | 0.60 | $2.01 | — |
| 2022-08-03 | 0.60 | $2.01 | — |
| 2022-08-02 | 0.60 | $2.01 | — |
| 2022-08-01 | 0.60 | $2.01 | — |
| 2022-07-29 | 0.60 | $2.01 | — |
| 2022-07-28 | 0.60 | $2.01 | — |
| 2022-07-27 | 0.60 | $2.01 | — |
| 2022-07-26 | 0.60 | $2.01 | — |
| 2022-07-25 | 0.60 | $2.01 | — |
| 2022-07-22 | 0.60 | $2.01 | — |
| 2022-07-21 | 0.60 | $2.01 | — |
| 2022-07-20 | 0.60 | $2.01 | — |
| 2022-07-19 | 0.60 | $2.01 | — |
| 2022-07-18 | 0.60 | $2.01 | — |
| 2022-07-15 | 0.60 | $2.01 | — |
| 2022-07-14 | 0.60 | $2.01 | — |
| 2022-07-13 | 0.60 | $2.01 | — |
| 2022-07-12 | 0.60 | $2.01 | — |
| 2022-07-11 | 0.60 | $2.01 | — |
| 2022-07-08 | 0.60 | $2.01 | — |
| 2022-07-07 | 0.60 | $2.01 | — |
| 2022-07-06 | 0.60 | $2.01 | — |
| 2022-07-05 | 0.60 | $2.01 | — |
| 2022-07-01 | 0.60 | $2.01 | — |
| 2022-06-30 | 0.60 | $2.01 | — |
| 2022-06-29 | 0.60 | $2.01 | — |
| 2022-06-28 | 0.60 | $2.01 | — |
| 2022-06-27 | 0.60 | $2.01 | — |
| 2022-06-24 | 0.60 | $2.01 | — |
| 2022-06-23 | 0.60 | $2.01 | — |
| 2022-06-22 | 0.60 | $2.01 | — |
| 2022-06-21 | 0.60 | $2.01 | — |
| 2022-06-17 | 0.60 | $2.01 | — |
| 2022-06-16 | 0.60 | $2.01 | — |
| 2022-06-15 | 0.60 | $2.01 | — |
| 2022-06-14 | 0.60 | $2.01 | — |
| 2022-06-13 | 0.60 | $2.01 | — |
| 2022-06-10 | 0.60 | $2.01 | — |
| 2022-06-09 | 0.60 | $2.01 | — |
| 2022-06-08 | 0.60 | $2.01 | — |
| 2022-06-07 | 0.60 | $2.01 | — |
| 2022-06-06 | 0.60 | $2.01 | — |
| 2022-06-03 | 0.60 | $2.01 | — |
| 2022-06-02 | 0.60 | $2.01 | — |
| 2022-06-01 | 0.60 | $2.01 | — |
| 2022-05-31 | 0.60 | $2.01 | — |
| 2022-05-27 | 0.60 | $2.01 | — |
| 2022-05-26 | 0.60 | $2.01 | — |
| 2022-05-25 | 0.60 | $2.01 | — |
| 2022-05-24 | 0.60 | $2.01 | — |
| 2022-05-23 | 0.60 | $2.01 | — |
| 2022-05-20 | 0.60 | $2.01 | — |
| 2022-05-19 | 0.60 | $2.01 | — |
| 2022-05-18 | 0.60 | $2.01 | — |
| 2022-05-17 | 0.60 | $2.01 | — |
| 2022-05-16 | 0.60 | $2.01 | — |
| 2022-05-13 | 0.60 | $2.01 | — |
| 2022-05-12 | 0.60 | $2.01 | — |
| 2022-05-11 | 0.60 | $2.01 | — |
| 2022-05-10 | 0.60 | $2.01 | — |
| 2022-05-09 | 0.60 | $2.01 | — |
| 2022-05-06 | 0.60 | $2.01 | — |
| 2022-05-05 | 0.60 | $2.01 | — |
| 2022-05-04 | 0.60 | $2.01 | — |
| 2022-05-03 | 0.60 | $2.01 | — |
| 2022-05-02 | 0.60 | $2.01 | — |
| 2022-04-29 | 0.60 | $2.01 | — |
| 2022-04-28 | 0.60 | $2.01 | — |
| 2022-04-27 | 0.60 | $2.01 | — |
| 2022-04-26 | 0.60 | $2.01 | — |
| 2022-04-25 | 0.60 | $2.01 | — |
| 2022-04-22 | 0.60 | $2.01 | — |
| 2022-04-21 | 0.60 | $2.01 | — |
| 2022-04-20 | 0.60 | $2.01 | — |
| 2022-04-19 | 0.60 | $2.01 | — |
| 2022-04-18 | 0.60 | $2.01 | — |
| 2022-04-14 | 0.60 | $2.01 | — |
| 2022-04-13 | 0.60 | $2.01 | — |
| 2022-04-12 | 0.60 | $2.01 | — |
| 2022-04-11 | 0.60 | $2.01 | — |
| 2022-04-08 | 0.60 | $2.01 | — |
| 2022-04-07 | 0.60 | $2.01 | — |
| 2022-04-06 | 0.60 | $2.01 | 50 |
| 2022-04-05 | 0.25 | $2.00 | — |
| 2022-04-04 | 0.25 | $2.00 | — |
| 2022-04-01 | 0.25 | $2.00 | — |
| 2022-03-31 | 0.25 | $2.00 | — |
| 2022-03-30 | 0.25 | $2.00 | — |
| 2022-03-29 | 0.25 | $2.00 | — |
| 2022-03-28 | 0.25 | $2.00 | — |
| 2022-03-25 | 0.25 | $2.00 | — |
| 2022-03-24 | 0.25 | $2.00 | — |
| 2022-03-23 | 0.25 | $2.00 | — |
| 2022-03-22 | 0.25 | $2.00 | — |
| 2022-03-21 | 0.25 | $2.00 | — |
| 2022-03-18 | 0.25 | $2.00 | — |
| 2022-03-17 | 0.25 | $2.00 | — |
| 2022-03-16 | 0.25 | $2.00 | — |
| 2022-03-15 | 0.25 | $2.00 | — |
| 2022-03-14 | 0.25 | $2.00 | — |
| 2022-03-11 | 0.25 | $2.00 | — |
| 2022-03-10 | 0.25 | $2.00 | — |
| 2022-03-09 | 0.25 | $2.00 | — |
| 2022-03-08 | 0.25 | $2.00 | — |
| 2022-03-07 | 0.25 | $2.00 | — |
| 2022-03-04 | 0.25 | $2.00 | 91 |
| 2022-03-03 | 0.25 | $2.00 | — |
| 2022-03-02 | 0.25 | $2.00 | — |
| 2022-03-01 | 0.25 | $2.00 | — |
| 2022-02-28 | 0.25 | $2.00 | — |
| 2022-02-25 | 0.25 | $2.00 | — |
| 2022-02-24 | 0.25 | $2.00 | — |
| 2022-02-23 | 0.25 | $2.00 | — |
| 2022-02-22 | 0.25 | $2.00 | — |
| 2022-02-18 | 0.25 | $2.00 | — |
| 2022-02-17 | 0.25 | $2.00 | — |
| 2022-02-16 | 0.25 | $2.00 | — |
| 2022-02-15 | 0.25 | $2.00 | — |
| 2022-02-14 | 0.25 | $2.00 | 32 |
| 2022-02-11 | 43.53 | $20.02 | — |
| 2022-02-10 | 43.53 | $20.02 | — |
| 2022-02-09 | 43.53 | $20.02 | — |
| 2022-02-08 | 43.53 | $20.02 | — |
| 2022-02-07 | 43.53 | $20.02 | — |
| 2022-02-04 | 43.53 | $20.02 | — |
| 2022-02-03 | 43.53 | $20.02 | — |
| 2022-02-02 | 43.53 | $20.02 | — |
| 2022-02-01 | 43.53 | $20.02 | — |
| 2022-01-31 | 43.53 | $20.02 | — |
| 2022-01-28 | 43.53 | $20.02 | — |
| 2022-01-27 | 43.53 | $20.02 | — |
| 2022-01-26 | 43.53 | $20.02 | — |
| 2022-01-25 | 43.53 | $20.02 | — |
| 2022-01-24 | 43.53 | $20.02 | — |
| 2022-01-21 | 43.53 | $20.02 | — |
| 2022-01-20 | 43.53 | $20.02 | — |
| 2022-01-19 | 43.53 | $20.02 | — |
| 2022-01-18 | 43.53 | $20.02 | — |
| 2022-01-14 | 43.53 | $20.02 | — |
| 2022-01-13 | 43.53 | $20.02 | — |
| 2022-01-12 | 43.53 | $20.02 | — |
| 2022-01-11 | 43.53 | $20.02 | — |
| 2022-01-10 | 43.53 | $20.02 | — |
| 2022-01-07 | 43.53 | $20.02 | — |
| 2022-01-06 | 43.53 | $20.02 | — |
| 2022-01-05 | 43.53 | $20.02 | — |
| 2022-01-04 | 43.53 | $20.02 | — |
| 2022-01-03 | 43.53 | $20.02 | — |
| 2021-12-31 | 43.53 | $20.02 | — |
| 2021-12-30 | 43.53 | $20.02 | — |
| 2021-12-29 | 43.53 | $20.02 | — |
| 2021-12-28 | 43.53 | $20.02 | — |
| 2021-12-27 | 43.53 | $20.02 | — |
| 2021-12-23 | 43.53 | $20.02 | — |
| 2021-12-22 | 43.53 | $20.02 | — |
| 2021-12-21 | 43.53 | $20.02 | — |
| 2021-12-20 | 43.53 | $20.02 | — |
| 2021-12-17 | 43.53 | $20.02 | — |
| 2021-12-16 | 43.53 | $20.02 | — |
| 2021-12-15 | 43.53 | $20.02 | — |
| 2021-12-14 | 43.53 | $20.02 | — |
| 2021-12-13 | 43.53 | $20.02 | — |
| 2021-12-10 | 43.53 | $20.02 | — |
| 2021-12-09 | 43.53 | $20.02 | — |
| 2021-12-08 | 43.53 | $20.02 | — |
| 2021-12-07 | 43.53 | $20.02 | — |
| 2021-12-06 | 43.53 | $20.02 | — |
| 2021-12-03 | 43.53 | $20.02 | — |
| 2021-12-02 | 43.53 | $20.02 | — |
| 2021-12-01 | 43.53 | $20.02 | — |
| 2021-11-30 | 43.53 | $20.02 | — |
| 2021-11-29 | 43.53 | $20.02 | — |
| 2021-11-26 | 43.53 | $20.02 | — |
| 2021-11-24 | 43.53 | $20.02 | — |
| 2021-11-23 | 43.53 | $20.02 | — |
| 2021-11-22 | 43.53 | $20.02 | — |
| 2021-11-19 | 43.53 | $20.02 | — |
| 2021-11-18 | 43.53 | $20.02 | — |
| 2021-11-17 | 43.53 | $20.02 | — |
| 2021-11-16 | 43.53 | $20.02 | — |
| 2021-11-15 | 43.53 | $20.02 | — |
| 2021-11-12 | 43.53 | $20.02 | — |
| 2021-11-11 | 43.53 | $20.02 | — |
| 2021-11-10 | 43.53 | $20.02 | — |
| 2021-11-09 | 43.53 | $20.02 | — |
| 2021-11-08 | 43.53 | $20.02 | — |
| 2021-11-05 | 43.53 | $20.02 | — |
| 2021-11-04 | 43.53 | $20.02 | — |
| 2021-11-03 | 43.53 | $20.02 | — |
| 2021-11-02 | 43.53 | $20.02 | — |
| 2021-11-01 | 43.53 | $20.02 | — |
| 2021-10-29 | 43.53 | $20.02 | — |
| 2021-10-28 | 43.53 | $20.02 | — |
| 2021-10-27 | 43.53 | $20.02 | — |
| 2021-10-26 | 43.53 | $20.02 | — |
| 2021-10-25 | 43.53 | $20.02 | — |
| 2021-10-22 | 43.53 | $20.02 | — |
| 2021-10-21 | 43.53 | $20.02 | — |
| 2021-10-20 | 43.53 | $20.02 | — |
| 2021-10-19 | 43.53 | $20.02 | — |
| 2021-10-18 | 43.53 | $20.02 | — |
| 2021-10-15 | 43.53 | $20.02 | — |
| 2021-10-14 | 43.53 | $20.02 | — |
| 2021-10-13 | 43.53 | $20.02 | — |
| 2021-10-12 | 43.53 | $20.02 | — |
| 2021-10-11 | 43.53 | $20.02 | — |
| 2021-10-08 | 43.53 | $20.02 | — |
| 2021-10-07 | 43.53 | $20.02 | — |
| 2021-10-06 | 43.53 | $20.02 | — |
| 2021-10-05 | 43.53 | $20.02 | — |
| 2021-10-04 | 43.53 | $20.02 | — |
| 2021-10-01 | 43.53 | $20.02 | — |
| 2021-09-30 | 43.53 | $20.02 | — |
| 2021-09-29 | 43.53 | $20.02 | — |
| 2021-09-28 | 43.53 | $20.02 | — |
| 2021-09-27 | 43.53 | $20.02 | — |
| 2021-09-24 | 43.53 | $20.02 | — |
| 2021-09-23 | 43.53 | $20.02 | — |
| 2021-09-22 | 43.53 | $20.02 | 1 |
| 2021-09-21 | 43.50 | $20.01 | — |
| 2021-09-20 | 43.50 | $20.01 | 1 |
| 2021-09-17 | 58.51 | $25.00 | — |
| 2021-09-16 | 58.51 | $25.00 | — |
| 2021-09-15 | 58.51 | $25.00 | — |
| 2021-09-14 | 58.51 | $25.00 | — |
| 2021-09-13 | 58.51 | $25.00 | — |
| 2021-09-10 | 58.51 | $25.00 | — |
| 2021-09-09 | 58.51 | $25.00 | — |
| 2021-09-08 | 58.51 | $25.00 | 1 |
| 2021-09-07 | 46.19 | $20.01 | 26 |
| 2021-09-03 | 46.19 | $20.01 | — |
| 2021-09-02 | 46.19 | $20.01 | — |
| 2021-09-01 | 46.19 | $20.01 | — |
| 2021-08-31 | 46.19 | $20.01 | 123 |
| 2021-08-30 | 46.22 | $20.02 | — |
| 2021-08-27 | 46.22 | $20.02 | — |
| 2021-08-26 | 46.22 | $20.02 | — |
| 2021-08-25 | 46.22 | $20.02 | 1 |
| 2021-08-24 | 46.20 | $20.01 | — |
| 2021-08-23 | 46.20 | $20.01 | — |
| 2021-08-20 | 46.20 | $20.01 | — |
| 2021-08-19 | 46.20 | $20.01 | — |
| 2021-08-18 | 46.20 | $20.01 | — |
| 2021-08-17 | 46.20 | $20.01 | — |
| 2021-08-16 | 46.20 | $20.01 | — |
| 2021-08-13 | 46.20 | $20.01 | — |
| 2021-08-12 | 46.20 | $20.01 | — |
| 2021-08-11 | 46.20 | $20.01 | — |
| 2021-08-10 | 46.20 | $20.01 | — |
| 2021-08-09 | 46.20 | $20.01 | — |
| 2021-08-06 | 46.20 | $20.01 | — |
| 2021-08-05 | 46.20 | $20.01 | 10 |
| 2021-08-04 | 98.37 | $49.00 | — |
| 2021-08-03 | 98.37 | $49.00 | 4 |
| 2021-08-02 | 98.37 | $49.00 | — |
| 2021-07-30 | 98.37 | $49.00 | 11 |
| 2021-07-29 | 0.00 | $18.00 | — |
| 2021-07-28 | 0.00 | $18.00 | — |
| 2021-07-27 | 0.00 | $18.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$5.25
Vol: 268
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $5.25 | 268 |
| 2025-07-29 | -100.00 | $5.20 | — |
| 2025-07-28 | -100.00 | $5.20 | 12 |
| 2025-07-25 | -100.00 | $5.20 | — |
| 2025-07-24 | -100.00 | $5.20 | — |
| 2025-07-23 | -100.00 | $5.20 | — |
| 2025-07-22 | -100.00 | $5.20 | — |
| 2025-07-21 | -100.00 | $5.20 | 12 |
| 2025-07-18 | -100.00 | $5.20 | 12 |
| 2025-07-17 | -100.00 | $5.20 | 12 |
| 2025-07-16 | -100.00 | $5.20 | 12 |
| 2025-07-15 | -100.00 | $5.20 | 12 |
| 2025-07-14 | -100.00 | $5.20 | 12 |
| 2025-07-11 | -100.00 | $5.20 | 12 |
| 2025-07-10 | -100.00 | $5.20 | — |
| 2025-07-09 | -100.00 | $5.20 | 12 |
| 2025-07-08 | -100.00 | $5.20 | 12 |
| 2025-07-07 | -100.00 | $5.20 | 12 |
| 2025-07-03 | -100.00 | $5.20 | — |
| 2025-07-02 | -100.00 | $5.20 | 12 |
| 2025-06-25 | -100.00 | $5.65 | — |
| 2025-06-24 | -100.00 | $5.65 | — |
| 2025-06-23 | -100.00 | $5.65 | — |
| 2025-06-20 | -100.00 | $5.65 | — |
| 2025-06-18 | -100.00 | $5.65 | — |
| 2025-06-17 | -100.00 | $5.65 | — |
| 2025-06-16 | -100.00 | $5.65 | — |
| 2025-06-13 | -100.00 | $5.65 | — |
| 2025-06-12 | -100.00 | $5.65 | — |
| 2025-06-11 | -100.00 | $5.65 | — |
| 2025-06-10 | -100.00 | $5.65 | — |
| 2025-06-09 | -100.00 | $5.65 | — |
| 2025-06-06 | -100.00 | $5.65 | — |
| 2025-06-05 | -100.00 | $5.65 | — |
| 2025-06-04 | -100.00 | $5.65 | — |
| 2025-06-03 | -100.00 | $5.65 | — |
| 2025-06-02 | -100.00 | $5.65 | — |
| 2025-05-30 | -100.00 | $5.65 | — |
| 2025-05-29 | -100.00 | $5.65 | 109 |
| 2025-03-13 | 0.00 | $5.75 | 12 |
| 2025-03-12 | 0.00 | $5.75 | — |
| 2025-03-11 | 0.00 | $5.75 | 12 |
| 2025-03-10 | 0.00 | $5.75 | 12 |
| 2025-03-07 | 0.00 | $5.75 | — |
| 2025-03-06 | 0.00 | $5.75 | 12 |
| 2025-03-05 | 0.00 | $5.75 | — |
| 2025-03-04 | 0.00 | $5.75 | 12 |
| 2025-03-03 | 0.00 | $5.75 | — |
| 2025-02-28 | 0.00 | $5.75 | 12 |
| 2025-02-27 | 0.00 | $5.75 | 12 |
| 2025-02-26 | 0.00 | $5.75 | 12 |
| 2025-02-25 | 0.00 | $5.75 | 12 |
| 2025-02-24 | 0.00 | $5.75 | 12 |
| 2025-02-21 | 0.00 | $5.75 | — |
| 2025-02-20 | 0.00 | $5.75 | — |
| 2025-02-19 | 0.00 | $5.75 | 12 |
| 2025-02-18 | 0.00 | $5.75 | 12 |
| 2025-02-14 | 0.00 | $5.75 | 10 |
| 2025-02-03 | 0.00 | $5.60 | — |
| 2025-01-31 | 0.00 | $5.60 | — |
| 2025-01-30 | 0.00 | $5.60 | — |
| 2025-01-29 | 0.00 | $5.60 | — |
| 2025-01-28 | 0.00 | $5.60 | — |
| 2025-01-27 | 0.00 | $5.60 | — |
| 2025-01-24 | 0.00 | $5.60 | — |
| 2025-01-23 | 0.00 | $5.60 | — |
| 2025-01-22 | 0.00 | $5.60 | 12 |
| 2025-01-21 | 0.00 | $5.60 | — |
| 2025-01-17 | 0.00 | $5.60 | 12 |
| 2025-01-16 | 0.00 | $5.60 | 12 |
| 2025-01-15 | 0.00 | $5.60 | — |
| 2025-01-14 | 0.00 | $5.60 | 12 |
| 2025-01-13 | 0.00 | $5.60 | 12 |
| 2025-01-10 | 0.00 | $5.60 | 12 |
| 2025-01-08 | 0.00 | $5.60 | — |
| 2025-01-07 | 0.00 | $5.60 | — |
| 2025-01-06 | 0.00 | $5.60 | 2 |
| 2023-12-26 | 0.00 | $5.30 | — |
| 2023-12-22 | 0.00 | $5.30 | — |
| 2023-12-21 | 0.00 | $5.30 | — |
| 2023-12-20 | 0.00 | $5.30 | — |
| 2023-12-19 | 0.00 | $5.30 | — |
| 2023-12-18 | -94.00 | $5.30 | — |
| 2023-12-15 | -94.00 | $5.30 | — |
| 2023-12-14 | -94.00 | $5.30 | — |
| 2023-12-13 | -94.00 | $5.30 | — |
| 2023-12-12 | -94.00 | $5.30 | — |
| 2023-12-11 | -94.00 | $5.30 | — |
| 2023-12-08 | -94.00 | $5.30 | — |
| 2023-12-07 | -94.00 | $5.30 | — |
| 2023-12-06 | -94.00 | $5.30 | — |
| 2023-12-05 | -94.00 | $5.30 | 1 |
| 2023-12-04 | -94.00 | $5.30 | — |
| 2023-12-01 | -94.00 | $5.30 | — |
| 2023-11-30 | -94.00 | $5.30 | — |
| 2023-11-29 | -94.00 | $5.30 | 5 |
| 2023-11-28 | -100.00 | $5.00 | — |
| 2023-11-27 | -100.00 | $5.00 | — |
| 2023-11-24 | -100.00 | $5.00 | — |
| 2023-11-22 | -100.00 | $5.00 | — |
| 2023-06-30 | -100.00 | $5.00 | 52 |
| 2022-12-09 | 0.00 | $10.00 | — |
| 2022-12-08 | 0.00 | $10.00 | — |
| 2022-12-07 | 0.00 | $10.00 | — |
| 2022-12-06 | 0.00 | $10.00 | — |
| 2022-12-05 | 0.00 | $10.00 | — |
| 2022-12-02 | 0.00 | $10.00 | — |
| 2022-12-01 | 0.00 | $10.00 | — |
| 2022-11-30 | 0.00 | $10.00 | — |
| 2022-11-29 | 0.00 | $10.00 | — |
| 2022-11-28 | 0.00 | $10.00 | — |
| 2022-11-25 | 0.00 | $10.00 | — |
| 2022-11-23 | 0.00 | $10.00 | 5 |
| 2022-11-22 | 0.00 | $10.00 | — |
| 2022-11-21 | 0.00 | $10.00 | — |
| 2022-11-18 | 0.00 | $10.00 | — |
| 2022-11-17 | 0.00 | $10.00 | — |
| 2022-11-16 | 0.00 | $10.00 | — |
| 2022-11-15 | 0.00 | $10.00 | — |
| 2022-11-14 | 0.00 | $10.00 | 1 |
| 2022-11-11 | 0.00 | $9.00 | — |
| 2022-11-10 | 0.00 | $9.00 | — |
| 2022-11-09 | 0.00 | $9.00 | 57 |
| 2022-05-03 | 0.00 | $2.01 | — |
| 2022-05-02 | 0.00 | $2.01 | — |
| 2022-04-29 | 0.00 | $2.01 | — |
| 2022-04-28 | 0.00 | $2.01 | — |
| 2022-04-27 | 0.00 | $2.01 | — |
| 2022-04-26 | 0.00 | $2.01 | — |
| 2022-04-25 | 0.00 | $2.01 | — |
| 2022-04-22 | 0.00 | $2.01 | — |
| 2022-04-21 | 0.00 | $2.01 | — |
| 2022-04-20 | 0.00 | $2.01 | — |
| 2022-04-19 | 0.00 | $2.01 | — |
| 2022-04-18 | 0.00 | $2.01 | — |
| 2022-04-14 | 0.00 | $2.01 | — |
| 2022-04-13 | 0.00 | $2.01 | — |
| 2022-04-12 | 0.00 | $2.01 | — |
| 2022-04-11 | 0.00 | $2.01 | — |
| 2022-04-08 | 0.00 | $2.01 | — |
| 2022-04-07 | 0.00 | $2.01 | — |
| 2022-04-06 | 0.00 | $2.01 | 50 |
| 2022-03-11 | -100.00 | $2.00 | — |
| 2022-03-10 | -100.00 | $2.00 | — |
| 2022-03-09 | -100.00 | $2.00 | — |
| 2022-03-08 | -100.00 | $2.00 | — |
| 2022-03-07 | -100.00 | $2.00 | — |
| 2022-03-04 | -100.00 | $2.00 | 91 |
| 2022-03-03 | -100.00 | $2.00 | — |
| 2022-03-02 | -100.00 | $2.00 | — |
| 2022-03-01 | -100.00 | $2.00 | — |
| 2022-02-28 | -100.00 | $2.00 | — |
| 2022-02-25 | -100.00 | $2.00 | — |
| 2022-02-24 | -100.00 | $2.00 | — |
| 2022-02-23 | -100.00 | $2.00 | — |
| 2022-02-22 | -100.00 | $2.00 | — |
| 2022-02-18 | -100.00 | $2.00 | — |
| 2022-02-17 | -100.00 | $2.00 | — |
| 2022-02-16 | -100.00 | $2.00 | — |
| 2022-02-15 | -100.00 | $2.00 | — |
| 2022-02-14 | -100.00 | $2.00 | 32 |
| 2021-10-18 | 0.00 | $20.02 | — |
| 2021-10-15 | 0.00 | $20.02 | — |
| 2021-10-14 | -99.80 | $20.02 | — |
| 2021-10-13 | -99.80 | $20.02 | — |
| 2021-10-12 | -99.80 | $20.02 | — |
| 2021-10-11 | -99.80 | $20.02 | — |
| 2021-10-08 | -99.80 | $20.02 | — |
| 2021-10-07 | -99.80 | $20.02 | — |
| 2021-10-06 | -99.80 | $20.02 | — |
| 2021-10-05 | -99.80 | $20.02 | — |
| 2021-10-04 | -99.80 | $20.02 | — |
| 2021-10-01 | -99.80 | $20.02 | — |
| 2021-09-30 | -99.80 | $20.02 | — |
| 2021-09-29 | -99.80 | $20.02 | — |
| 2021-09-28 | -99.80 | $20.02 | — |
| 2021-09-27 | -99.80 | $20.02 | — |
| 2021-09-24 | -99.80 | $20.02 | — |
| 2021-09-23 | -99.80 | $20.02 | — |
| 2021-09-22 | -99.80 | $20.02 | 1 |
| 2021-09-21 | -100.00 | $20.01 | — |
| 2021-09-20 | -100.00 | $20.01 | 1 |
| 2021-09-17 | 0.00 | $25.00 | — |
| 2021-09-16 | 0.00 | $25.00 | — |
| 2021-09-15 | 0.00 | $25.00 | — |
| 2021-09-14 | 0.00 | $25.00 | — |
| 2021-09-13 | 0.00 | $25.00 | — |
| 2021-09-10 | 0.00 | $25.00 | — |
| 2021-09-09 | 0.00 | $25.00 | — |
| 2021-09-08 | 0.00 | $25.00 | 1 |
| 2021-09-07 | -100.00 | $20.01 | 26 |
| 2021-09-03 | -100.00 | $20.01 | — |
| 2021-09-02 | -100.00 | $20.01 | — |
| 2021-09-01 | -100.00 | $20.01 | — |
| 2021-08-31 | -100.00 | $20.01 | 123 |
| 2021-08-30 | -99.97 | $20.02 | — |
| 2021-08-27 | -99.97 | $20.02 | — |
| 2021-08-26 | -93.63 | $20.02 | — |
| 2021-08-25 | -93.48 | $20.02 | 1 |
| 2021-08-24 | -93.52 | $20.01 | — |
| 2021-08-23 | -93.52 | $20.01 | — |
| 2021-08-20 | -93.52 | $20.01 | — |
| 2021-08-19 | -93.52 | $20.01 | — |
| 2021-08-18 | -93.52 | $20.01 | — |
| 2021-08-17 | -93.52 | $20.01 | — |
| 2021-08-16 | -93.52 | $20.01 | — |
| 2021-08-13 | -93.52 | $20.01 | — |
| 2021-08-12 | -93.52 | $20.01 | — |
| 2021-08-11 | -93.52 | $20.01 | — |
| 2021-08-10 | -93.52 | $20.01 | — |
| 2021-08-09 | -93.52 | $20.01 | — |
| 2021-08-06 | -93.52 | $20.01 | — |
| 2021-08-05 | -93.52 | $20.01 | 10 |
| 2021-08-04 | 0.00 | $49.00 | — |
| 2021-08-03 | 0.00 | $49.00 | 4 |
| 2021-08-02 | 0.00 | $49.00 | — |
| 2021-07-30 | 0.00 | $49.00 | 11 |
| 2021-07-29 | -100.00 | $18.00 | — |
| 2021-07-28 | -100.00 | $18.00 | — |
| 2021-07-27 | -100.00 | $18.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.29
2026-07-24
Close Price
$5.25
Vol: 268Average Directional Index - Detailed Analysis
Minimum
1.99
Average
83.03
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 99.29 | $5.25 | 268 |
| 2026-07-23 | 99.25 | $5.20 | — |
| 2026-07-22 | 99.25 | $5.20 | — |
| 2026-07-21 | 99.25 | $5.20 | — |
| 2026-07-20 | 99.25 | $5.20 | 10 |
| 2026-07-17 | 99.25 | $5.20 | — |
| 2026-07-16 | 99.25 | $5.20 | — |
| 2026-07-15 | 99.25 | $5.20 | — |
| 2026-07-14 | 99.25 | $5.20 | 12 |
| 2026-07-13 | 99.25 | $5.20 | 12 |
| 2026-07-10 | 99.25 | $5.20 | 12 |
| 2026-07-09 | 99.25 | $5.20 | 12 |
| 2026-07-08 | 99.25 | $5.20 | — |
| 2026-07-07 | 99.25 | $5.20 | — |
| 2026-07-06 | 99.25 | $5.20 | 12 |
| 2026-07-02 | 99.25 | $5.20 | 12 |
| 2026-07-01 | 99.25 | $5.20 | 12 |
| 2026-06-30 | 99.25 | $5.20 | 12 |
| 2026-06-29 | 99.25 | $5.20 | 12 |
| 2026-06-26 | 99.25 | $5.20 | 70 |
| 2026-06-25 | 99.25 | $5.20 | 12 |
| 2026-06-24 | 99.25 | $5.20 | 12 |
| 2026-06-23 | 99.25 | $5.20 | 12 |
| 2026-06-22 | 99.25 | $5.20 | 12 |
| 2026-06-18 | 99.25 | $5.20 | 12 |
| 2026-06-17 | 99.25 | $5.20 | 12 |
| 2026-06-16 | 99.25 | $5.20 | 12 |
| 2026-06-15 | 99.25 | $5.20 | 12 |
| 2026-06-12 | 99.25 | $5.20 | 12 |
| 2026-06-11 | 99.25 | $5.20 | 12 |
| 2026-06-10 | 99.25 | $5.20 | 12 |
| 2026-06-09 | 99.25 | $5.20 | 12 |
| 2026-06-08 | 99.25 | $5.20 | — |
| 2026-06-05 | 99.25 | $5.20 | 12 |
| 2026-06-04 | 99.25 | $5.20 | 12 |
| 2026-06-03 | 99.25 | $5.20 | 12 |
| 2026-06-02 | 99.25 | $5.20 | 12 |
| 2026-06-01 | 99.25 | $5.20 | 12 |
| 2026-05-29 | 99.25 | $5.20 | 12 |
| 2026-05-28 | 99.25 | $5.20 | 12 |
| 2026-05-27 | 99.25 | $5.20 | 12 |
| 2026-05-26 | 99.25 | $5.20 | — |
| 2026-05-22 | 99.25 | $5.20 | 12 |
| 2026-05-21 | 99.25 | $5.20 | 12 |
| 2026-05-20 | 99.25 | $5.20 | 12 |
| 2026-05-19 | 99.25 | $5.20 | 12 |
| 2026-05-18 | 99.25 | $5.20 | 12 |
| 2026-05-15 | 99.25 | $5.20 | — |
| 2026-05-14 | 99.25 | $5.20 | 12 |
| 2026-05-13 | 99.25 | $5.20 | — |
| 2026-05-12 | 99.25 | $5.20 | 12 |
| 2026-05-11 | 99.25 | $5.20 | 12 |
| 2026-05-08 | 99.25 | $5.20 | 12 |
| 2026-05-07 | 99.25 | $5.20 | — |
| 2026-05-06 | 99.25 | $5.20 | 12 |
| 2026-05-05 | 99.25 | $5.20 | 12 |
| 2026-05-04 | 99.25 | $5.20 | — |
| 2026-05-01 | 99.25 | $5.20 | 12 |
| 2026-04-30 | 99.25 | $5.20 | 12 |
| 2026-04-29 | 99.25 | $5.20 | 12 |
| 2026-04-28 | 99.25 | $5.20 | 12 |
| 2026-04-27 | 99.25 | $5.20 | 12 |
| 2026-04-24 | 99.25 | $5.20 | 12 |
| 2026-04-23 | 99.25 | $5.20 | 12 |
| 2026-04-22 | 99.25 | $5.20 | 12 |
| 2026-04-21 | 99.25 | $5.20 | 12 |
| 2026-04-20 | 99.25 | $5.20 | — |
| 2026-04-17 | 99.25 | $5.20 | 12 |
| 2026-04-16 | 99.25 | $5.20 | 12 |
| 2026-04-15 | 99.25 | $5.20 | 12 |
| 2026-04-14 | 99.25 | $5.20 | 12 |
| 2026-04-13 | 99.25 | $5.20 | 12 |
| 2026-04-10 | 99.25 | $5.20 | 12 |
| 2026-04-09 | 99.25 | $5.20 | 12 |
| 2026-04-08 | 99.25 | $5.20 | 12 |
| 2026-04-07 | 99.25 | $5.20 | 12 |
| 2026-04-06 | 99.25 | $5.20 | 12 |
| 2026-04-02 | 99.25 | $5.20 | 12 |
| 2026-04-01 | 99.25 | $5.20 | 12 |
| 2026-03-31 | 99.25 | $5.20 | 12 |
| 2026-03-30 | 99.25 | $5.20 | 12 |
| 2026-03-27 | 99.25 | $5.20 | 12 |
| 2026-03-26 | 99.25 | $5.20 | 12 |
| 2026-03-25 | 99.25 | $5.20 | 12 |
| 2026-03-24 | 99.25 | $5.20 | 12 |
| 2026-03-23 | 99.25 | $5.20 | 12 |
| 2026-03-20 | 99.25 | $5.20 | 12 |
| 2026-03-19 | 99.25 | $5.20 | 12 |
| 2026-03-18 | 99.25 | $5.20 | 12 |
| 2026-03-17 | 99.25 | $5.20 | 12 |
| 2026-03-16 | 99.25 | $5.20 | — |
| 2026-03-13 | 99.25 | $5.20 | 12 |
| 2026-03-12 | 99.25 | $5.20 | 12 |
| 2026-03-11 | 99.25 | $5.20 | 12 |
| 2026-03-10 | 99.25 | $5.20 | 12 |
| 2026-03-09 | 99.25 | $5.20 | 12 |
| 2026-03-06 | 99.25 | $5.20 | 12 |
| 2026-03-05 | 99.25 | $5.20 | 12 |
| 2026-03-04 | 99.25 | $5.20 | 12 |
| 2026-03-03 | 99.25 | $5.20 | 12 |
| 2026-03-02 | 99.25 | $5.20 | 12 |
| 2026-02-27 | 99.25 | $5.20 | 12 |
| 2026-02-26 | 99.25 | $5.20 | 12 |
| 2026-02-25 | 99.25 | $5.20 | 12 |
| 2026-02-24 | 99.25 | $5.20 | 12 |
| 2026-02-23 | 99.25 | $5.20 | 12 |
| 2026-02-20 | 99.25 | $5.20 | — |
| 2026-02-19 | 99.25 | $5.20 | — |
| 2026-02-18 | 99.25 | $5.20 | — |
| 2026-02-17 | 99.25 | $5.20 | — |
| 2026-02-13 | 99.25 | $5.20 | — |
| 2026-02-12 | 99.25 | $5.20 | — |
| 2026-02-11 | 99.25 | $5.20 | — |
| 2026-02-10 | 99.25 | $5.20 | — |
| 2026-02-09 | 99.25 | $5.20 | — |
| 2026-02-06 | 99.25 | $5.20 | — |
| 2026-02-05 | 99.25 | $5.20 | 12 |
| 2026-02-04 | 99.25 | $5.20 | 12 |
| 2026-02-03 | 99.24 | $5.20 | 12 |
| 2026-02-02 | 99.24 | $5.20 | — |
| 2026-01-30 | 99.24 | $5.20 | — |
| 2026-01-29 | 99.24 | $5.20 | 12 |
| 2026-01-28 | 99.24 | $5.20 | 12 |
| 2026-01-27 | 99.24 | $5.20 | 12 |
| 2026-01-26 | 99.24 | $5.20 | 12 |
| 2026-01-23 | 99.24 | $5.20 | 12 |
| 2026-01-22 | 99.24 | $5.20 | 12 |
| 2026-01-21 | 99.24 | $5.20 | 12 |
| 2026-01-20 | 99.24 | $5.20 | 12 |
| 2026-01-16 | 99.24 | $5.20 | 12 |
| 2026-01-15 | 99.24 | $5.20 | 12 |
| 2026-01-14 | 99.24 | $5.20 | 12 |
| 2026-01-13 | 99.24 | $5.20 | 12 |
| 2026-01-12 | 99.24 | $5.20 | 12 |
| 2026-01-09 | 99.24 | $5.20 | 12 |
| 2026-01-08 | 99.24 | $5.20 | 12 |
| 2026-01-07 | 99.24 | $5.20 | 12 |
| 2026-01-06 | 99.24 | $5.20 | — |
| 2026-01-05 | 99.24 | $5.20 | 12 |
| 2026-01-02 | 99.24 | $5.20 | 12 |
| 2025-12-31 | 99.24 | $5.20 | 12 |
| 2025-12-30 | 99.24 | $5.20 | 12 |
| 2025-12-29 | 99.24 | $5.20 | 12 |
| 2025-12-26 | 99.24 | $5.20 | 12 |
| 2025-12-24 | 99.24 | $5.20 | — |
| 2025-12-23 | 99.23 | $5.20 | 12 |
| 2025-12-22 | 99.23 | $5.20 | 12 |
| 2025-12-19 | 99.23 | $5.20 | 12 |
| 2025-12-18 | 99.23 | $5.20 | 12 |
| 2025-12-17 | 99.23 | $5.20 | 12 |
| 2025-12-16 | 99.23 | $5.20 | 12 |
| 2025-12-15 | 99.23 | $5.20 | — |
| 2025-12-12 | 99.23 | $5.20 | — |
| 2025-12-11 | 99.23 | $5.20 | — |
| 2025-12-10 | 99.23 | $5.20 | 12 |
| 2025-12-09 | 99.23 | $5.20 | — |
| 2025-12-08 | 99.22 | $5.20 | 12 |
| 2025-12-05 | 99.22 | $5.20 | 12 |
| 2025-12-04 | 99.22 | $5.20 | 12 |
| 2025-12-03 | 99.22 | $5.20 | 12 |
| 2025-12-02 | 99.22 | $5.20 | 12 |
| 2025-12-01 | 99.22 | $5.20 | 12 |
| 2025-11-28 | 99.22 | $5.20 | — |
| 2025-11-26 | 99.21 | $5.20 | 12 |
| 2025-11-25 | 99.21 | $5.20 | — |
| 2025-11-24 | 99.21 | $5.20 | 12 |
| 2025-11-21 | 99.21 | $5.20 | 12 |
| 2025-11-20 | 99.21 | $5.20 | 12 |
| 2025-11-19 | 99.20 | $5.20 | 12 |
| 2025-11-18 | 99.20 | $5.20 | 12 |
| 2025-11-17 | 99.20 | $5.20 | 12 |
| 2025-11-14 | 99.20 | $5.20 | 12 |
| 2025-11-13 | 99.19 | $5.20 | 12 |
| 2025-11-12 | 99.19 | $5.20 | 12 |
| 2025-11-11 | 99.19 | $5.20 | 12 |
| 2025-11-10 | 99.18 | $5.20 | 12 |
| 2025-11-07 | 99.18 | $5.20 | 12 |
| 2025-11-06 | 99.18 | $5.20 | 12 |
| 2025-11-05 | 99.17 | $5.20 | 12 |
| 2025-11-04 | 99.17 | $5.20 | 12 |
| 2025-11-03 | 99.16 | $5.20 | 12 |
| 2025-10-31 | 99.16 | $5.20 | 12 |
| 2025-10-30 | 99.16 | $5.20 | 12 |
| 2025-10-29 | 99.15 | $5.20 | 12 |
| 2025-10-28 | 99.15 | $5.20 | — |
| 2025-10-27 | 99.14 | $5.20 | — |
| 2025-10-24 | 99.13 | $5.20 | — |
| 2025-10-23 | 99.13 | $5.20 | — |
| 2025-10-22 | 99.12 | $5.20 | — |
| 2025-10-21 | 99.12 | $5.20 | — |
| 2025-10-20 | 99.11 | $5.20 | — |
| 2025-10-17 | 99.10 | $5.20 | — |
| 2025-10-16 | 99.09 | $5.20 | — |
| 2025-10-15 | 99.08 | $5.20 | — |
| 2025-10-14 | 99.08 | $5.20 | — |
| 2025-10-13 | 99.07 | $5.20 | — |
| 2025-10-10 | 99.06 | $5.20 | — |
| 2025-10-09 | 99.05 | $5.20 | — |
| 2025-10-08 | 99.04 | $5.20 | — |
| 2025-10-07 | 99.03 | $5.20 | — |
| 2025-10-06 | 99.01 | $5.20 | — |
| 2025-10-03 | 99.00 | $5.20 | — |
| 2025-10-02 | 98.99 | $5.20 | — |
| 2025-10-01 | 98.98 | $5.20 | — |
| 2025-09-30 | 98.96 | $5.20 | — |
| 2025-09-29 | 98.95 | $5.20 | — |
| 2025-09-26 | 98.93 | $5.20 | — |
| 2025-09-25 | 98.91 | $5.20 | — |
| 2025-09-24 | 98.90 | $5.20 | — |
| 2025-09-23 | 98.88 | $5.20 | — |
| 2025-09-22 | 98.86 | $5.20 | — |
| 2025-09-19 | 98.84 | $5.20 | — |
| 2025-09-18 | 98.82 | $5.20 | — |
| 2025-09-17 | 98.79 | $5.20 | — |
| 2025-09-16 | 98.77 | $5.20 | — |
| 2025-09-15 | 98.74 | $5.20 | — |
| 2025-09-12 | 98.72 | $5.20 | — |
| 2025-09-11 | 98.69 | $5.20 | — |
| 2025-09-10 | 98.66 | $5.20 | — |
| 2025-09-09 | 98.63 | $5.20 | — |
| 2025-09-08 | 98.60 | $5.20 | — |
| 2025-09-05 | 98.56 | $5.20 | — |
| 2025-09-04 | 98.52 | $5.20 | — |
| 2025-09-03 | 98.49 | $5.20 | — |
| 2025-09-02 | 98.45 | $5.20 | 12 |
| 2025-08-29 | 98.40 | $5.20 | 12 |
| 2025-08-28 | 98.36 | $5.20 | — |
| 2025-08-27 | 98.31 | $5.20 | — |
| 2025-08-26 | 98.26 | $5.20 | — |
| 2025-08-25 | 98.21 | $5.20 | — |
| 2025-08-22 | 98.16 | $5.20 | 12 |
| 2025-08-21 | 98.10 | $5.20 | 12 |
| 2025-08-20 | 98.04 | $5.20 | 12 |
| 2025-08-19 | 97.98 | $5.20 | 12 |
| 2025-08-18 | 97.91 | $5.20 | — |
| 2025-08-15 | 97.84 | $5.20 | — |
| 2025-08-14 | 97.76 | $5.20 | — |
| 2025-08-13 | 97.69 | $5.20 | — |
| 2025-08-12 | 97.60 | $5.20 | — |
| 2025-08-11 | 97.52 | $5.20 | — |
| 2025-08-08 | 97.43 | $5.20 | — |
| 2025-08-07 | 97.33 | $5.20 | — |
| 2025-08-06 | 97.23 | $5.20 | — |
| 2025-08-05 | 97.12 | $5.20 | — |
| 2025-08-04 | 97.01 | $5.20 | — |
| 2025-08-01 | 96.89 | $5.20 | — |
| 2025-07-31 | 96.77 | $5.20 | — |
| 2025-07-30 | 96.64 | $5.20 | — |
| 2025-07-29 | 96.50 | $5.20 | — |
| 2025-07-28 | 96.36 | $5.20 | 12 |
| 2025-07-25 | 96.21 | $5.20 | — |
| 2025-07-24 | 96.05 | $5.20 | — |
| 2025-07-23 | 95.88 | $5.20 | — |
| 2025-07-22 | 95.70 | $5.20 | — |
| 2025-07-21 | 95.51 | $5.20 | 12 |
| 2025-07-18 | 95.32 | $5.20 | 12 |
| 2025-07-17 | 95.11 | $5.20 | 12 |
| 2025-07-16 | 94.89 | $5.20 | 12 |
| 2025-07-15 | 94.66 | $5.20 | 12 |
| 2025-07-14 | 94.42 | $5.20 | 12 |
| 2025-07-11 | 94.17 | $5.20 | 12 |
| 2025-07-10 | 93.90 | $5.20 | — |
| 2025-07-09 | 93.62 | $5.20 | 12 |
| 2025-07-08 | 93.32 | $5.20 | 12 |
| 2025-07-07 | 93.01 | $5.20 | 12 |
| 2025-07-03 | 92.68 | $5.20 | — |
| 2025-07-02 | 92.34 | $5.20 | 12 |
| 2025-07-01 | 91.97 | $5.65 | — |
| 2025-06-30 | 92.14 | $5.65 | — |
| 2025-06-27 | 92.31 | $5.65 | — |
| 2025-06-26 | 92.49 | $5.65 | — |
| 2025-06-25 | 92.68 | $5.65 | — |
| 2025-06-24 | 92.88 | $5.65 | — |
| 2025-06-23 | 93.09 | $5.65 | — |
| 2025-06-20 | 93.32 | $5.65 | — |
| 2025-06-18 | 93.55 | $5.65 | — |
| 2025-06-17 | 93.80 | $5.65 | — |
| 2025-06-16 | 94.06 | $5.65 | — |
| 2025-06-13 | 94.33 | $5.65 | — |
| 2025-06-12 | 94.62 | $5.65 | — |
| 2025-06-11 | 94.92 | $5.65 | — |
| 2025-06-10 | 95.24 | $5.65 | — |
| 2025-06-09 | 95.58 | $5.65 | — |
| 2025-06-06 | 95.93 | $5.65 | — |
| 2025-06-05 | 96.31 | $5.65 | — |
| 2025-06-04 | 96.70 | $5.65 | — |
| 2025-06-03 | 97.11 | $5.65 | — |
| 2025-06-02 | 97.54 | $5.65 | — |
| 2025-05-30 | 98.00 | $5.65 | — |
| 2025-05-29 | 98.48 | $5.65 | 109 |
| 2025-05-28 | 98.99 | $5.75 | — |
| 2025-05-27 | 98.98 | $5.75 | 12 |
| 2025-05-23 | 98.98 | $5.75 | — |
| 2025-05-22 | 98.97 | $5.75 | — |
| 2025-05-21 | 98.96 | $5.75 | — |
| 2025-05-20 | 98.95 | $5.75 | — |
| 2025-05-19 | 98.94 | $5.75 | — |
| 2025-05-16 | 98.94 | $5.75 | — |
| 2025-05-15 | 98.93 | $5.75 | — |
| 2025-05-14 | 98.92 | $5.75 | — |
| 2025-05-13 | 98.91 | $5.75 | — |
| 2025-05-12 | 98.89 | $5.75 | — |
| 2025-05-09 | 98.88 | $5.75 | — |
| 2025-05-08 | 98.87 | $5.75 | — |
| 2025-05-07 | 98.86 | $5.75 | — |
| 2025-05-06 | 98.85 | $5.75 | — |
| 2025-05-05 | 98.83 | $5.75 | — |
| 2025-05-02 | 98.82 | $5.75 | — |
| 2025-05-01 | 98.80 | $5.75 | — |
| 2025-04-30 | 98.78 | $5.75 | — |
| 2025-04-29 | 98.77 | $5.75 | — |
| 2025-04-28 | 98.75 | $5.75 | — |
| 2025-04-25 | 98.73 | $5.75 | — |
| 2025-04-24 | 98.71 | $5.75 | — |
| 2025-04-23 | 98.69 | $5.75 | — |
| 2025-04-22 | 98.67 | $5.75 | — |
| 2025-04-21 | 98.64 | $5.75 | — |
| 2025-04-17 | 98.62 | $5.75 | — |
| 2025-04-16 | 98.59 | $5.75 | — |
| 2025-04-15 | 98.56 | $5.75 | — |
| 2025-04-14 | 98.53 | $5.75 | — |
| 2025-04-11 | 98.50 | $5.75 | — |
| 2025-04-10 | 98.47 | $5.75 | — |
| 2025-04-09 | 98.44 | $5.75 | — |
| 2025-04-08 | 98.40 | $5.75 | — |
| 2025-04-07 | 98.36 | $5.75 | 12 |
| 2025-04-04 | 98.33 | $5.75 | 12 |
| 2025-04-03 | 98.28 | $5.75 | 12 |
| 2025-04-02 | 98.24 | $5.75 | — |
| 2025-04-01 | 98.19 | $5.75 | 12 |
| 2025-03-31 | 98.15 | $5.75 | — |
| 2025-03-28 | 98.09 | $5.75 | — |
| 2025-03-27 | 98.04 | $5.75 | 12 |
| 2025-03-26 | 97.98 | $5.75 | 12 |
| 2025-03-25 | 97.92 | $5.75 | — |
| 2025-03-24 | 97.86 | $5.75 | — |
| 2025-03-21 | 97.80 | $5.75 | — |
| 2025-03-20 | 97.73 | $5.75 | 12 |
| 2025-03-19 | 97.65 | $5.75 | — |
| 2025-03-18 | 97.58 | $5.75 | 12 |
| 2025-03-17 | 97.50 | $5.75 | — |
| 2025-03-14 | 97.41 | $5.75 | — |
| 2025-03-13 | 97.32 | $5.75 | 12 |
| 2025-03-12 | 97.23 | $5.75 | — |
| 2025-03-11 | 97.13 | $5.75 | 12 |
| 2025-03-10 | 97.02 | $5.75 | 12 |
| 2025-03-07 | 96.91 | $5.75 | — |
| 2025-03-06 | 96.80 | $5.75 | 12 |
| 2025-03-05 | 96.68 | $5.75 | — |
| 2025-03-04 | 96.55 | $5.75 | 12 |
| 2025-03-03 | 96.41 | $5.75 | — |
| 2025-02-28 | 96.27 | $5.75 | 12 |
| 2025-02-27 | 96.12 | $5.75 | 12 |
| 2025-02-26 | 95.96 | $5.75 | 12 |
| 2025-02-25 | 95.80 | $5.75 | 12 |
| 2025-02-24 | 95.62 | $5.75 | 12 |
| 2025-02-21 | 95.44 | $5.75 | — |
| 2025-02-20 | 95.25 | $5.75 | — |
| 2025-02-19 | 95.04 | $5.75 | 12 |
| 2025-02-18 | 94.83 | $5.75 | 12 |
| 2025-02-14 | 94.60 | $5.75 | 10 |
| 2025-02-13 | 94.37 | $5.60 | — |
| 2025-02-12 | 94.21 | $5.60 | 12 |
| 2025-02-11 | 94.04 | $5.60 | 12 |
| 2025-02-10 | 93.87 | $5.60 | 12 |
| 2025-02-07 | 93.68 | $5.60 | 12 |
| 2025-02-06 | 93.49 | $5.60 | — |
| 2025-02-05 | 93.28 | $5.60 | — |
| 2025-02-04 | 93.07 | $5.60 | — |
| 2025-02-03 | 92.84 | $5.60 | — |
| 2025-01-31 | 92.60 | $5.60 | — |
| 2025-01-30 | 92.35 | $5.60 | — |
| 2025-01-29 | 92.09 | $5.60 | — |
| 2025-01-28 | 91.81 | $5.60 | — |
| 2025-01-27 | 91.52 | $5.60 | — |
| 2025-01-24 | 91.21 | $5.60 | — |
| 2025-01-23 | 90.89 | $5.60 | — |
| 2025-01-22 | 90.55 | $5.60 | 12 |
| 2025-01-21 | 90.19 | $5.60 | — |
| 2025-01-17 | 89.81 | $5.60 | 12 |
| 2025-01-16 | 89.41 | $5.60 | 12 |
| 2025-01-15 | 88.99 | $5.60 | — |
| 2025-01-14 | 88.55 | $5.60 | 12 |
| 2025-01-13 | 88.09 | $5.60 | 12 |
| 2025-01-10 | 87.60 | $5.60 | 12 |
| 2025-01-08 | 87.08 | $5.60 | — |
| 2025-01-07 | 86.54 | $5.60 | — |
| 2025-01-06 | 85.97 | $5.60 | 2 |
| 2025-01-03 | 85.37 | $5.30 | 12 |
| 2025-01-02 | 85.37 | $5.30 | 12 |
| 2024-12-31 | 85.38 | $5.30 | 12 |
| 2024-12-30 | 85.38 | $5.30 | — |
| 2024-12-27 | 85.38 | $5.30 | 12 |
| 2024-12-26 | 85.38 | $5.30 | 12 |
| 2024-12-24 | 85.38 | $5.30 | 12 |
| 2024-12-23 | 85.38 | $5.30 | 12 |
| 2024-12-20 | 85.38 | $5.30 | — |
| 2024-12-19 | 85.38 | $5.30 | 12 |
| 2024-12-18 | 85.38 | $5.30 | 12 |
| 2024-12-17 | 85.39 | $5.30 | — |
| 2024-12-16 | 85.39 | $5.30 | 12 |
| 2024-12-13 | 85.39 | $5.30 | — |
| 2024-12-12 | 85.39 | $5.30 | 12 |
| 2024-12-11 | 85.39 | $5.30 | 12 |
| 2024-12-10 | 85.39 | $5.30 | — |
| 2024-12-09 | 85.39 | $5.30 | — |
| 2024-12-06 | 85.40 | $5.30 | 12 |
| 2024-12-05 | 85.40 | $5.30 | — |
| 2024-12-04 | 85.40 | $5.30 | 12 |
| 2024-12-03 | 85.40 | $5.30 | — |
| 2024-12-02 | 85.41 | $5.30 | 12 |
| 2024-11-29 | 85.41 | $5.30 | 12 |
| 2024-11-27 | 85.41 | $5.30 | 12 |
| 2024-11-26 | 85.41 | $5.30 | — |
| 2024-11-25 | 85.42 | $5.30 | 12 |
| 2024-11-22 | 85.42 | $5.30 | 12 |
| 2024-11-21 | 85.42 | $5.30 | 12 |
| 2024-11-20 | 85.43 | $5.30 | — |
| 2024-11-19 | 85.43 | $5.30 | 12 |
| 2024-11-18 | 85.43 | $5.30 | 12 |
| 2024-11-15 | 85.44 | $5.30 | — |
| 2024-11-14 | 85.44 | $5.30 | — |
| 2024-11-13 | 85.44 | $5.30 | 12 |
| 2024-11-12 | 85.45 | $5.30 | — |
| 2024-11-11 | 85.45 | $5.30 | — |
| 2024-11-08 | 85.46 | $5.30 | — |
| 2024-11-07 | 85.46 | $5.30 | 12 |
| 2024-11-06 | 85.47 | $5.30 | 12 |
| 2024-11-05 | 85.48 | $5.30 | 12 |
| 2024-11-04 | 85.48 | $5.30 | 12 |
| 2024-11-01 | 85.49 | $5.30 | — |
| 2024-10-31 | 85.50 | $5.30 | 12 |
| 2024-10-30 | 85.50 | $5.30 | — |
| 2024-10-29 | 85.51 | $5.30 | 12 |
| 2024-10-28 | 85.52 | $5.30 | 12 |
| 2024-10-25 | 85.53 | $5.30 | 12 |
| 2024-10-24 | 85.54 | $5.30 | 12 |
| 2024-10-23 | 85.54 | $5.30 | 12 |
| 2024-10-22 | 85.55 | $5.30 | — |
| 2024-10-21 | 85.56 | $5.30 | — |
| 2024-10-18 | 85.58 | $5.30 | — |
| 2024-10-17 | 85.59 | $5.30 | — |
| 2024-10-16 | 85.60 | $5.30 | — |
| 2024-10-15 | 85.61 | $5.30 | — |
| 2024-10-14 | 85.63 | $5.30 | 12 |
| 2024-10-11 | 85.64 | $5.30 | — |
| 2024-10-10 | 85.65 | $5.30 | 12 |
| 2024-10-09 | 85.67 | $5.30 | — |
| 2024-10-08 | 85.69 | $5.30 | — |
| 2024-10-07 | 85.70 | $5.30 | 12 |
| 2024-10-04 | 85.72 | $5.30 | 12 |
| 2024-10-03 | 85.74 | $5.30 | 12 |
| 2024-10-02 | 85.76 | $5.30 | 12 |
| 2024-10-01 | 85.78 | $5.30 | 12 |
| 2024-09-30 | 85.80 | $5.30 | — |
| 2024-09-27 | 85.83 | $5.30 | — |
| 2024-09-26 | 85.85 | $5.30 | — |
| 2024-09-25 | 85.88 | $5.30 | 12 |
| 2024-09-24 | 85.90 | $5.30 | — |
| 2024-09-23 | 85.93 | $5.30 | — |
| 2024-09-20 | 85.96 | $5.30 | 12 |
| 2024-09-19 | 86.00 | $5.30 | 12 |
| 2024-09-18 | 86.03 | $5.30 | — |
| 2024-09-17 | 86.06 | $5.30 | 12 |
| 2024-09-16 | 86.10 | $5.30 | 12 |
| 2024-09-13 | 86.14 | $5.30 | 12 |
| 2024-09-12 | 86.18 | $5.30 | 12 |
| 2024-09-11 | 86.23 | $5.30 | 12 |
| 2024-09-10 | 86.27 | $5.30 | 12 |
| 2024-09-09 | 86.32 | $5.30 | — |
| 2024-09-06 | 86.37 | $5.30 | — |
| 2024-09-05 | 86.42 | $5.30 | 12 |
| 2024-09-04 | 86.48 | $5.30 | 12 |
| 2024-09-03 | 86.54 | $5.30 | 12 |
| 2024-08-30 | 86.60 | $5.30 | — |
| 2024-08-29 | 86.66 | $5.30 | 12 |
| 2024-08-28 | 86.73 | $5.30 | 12 |
| 2024-08-27 | 86.81 | $5.30 | — |
| 2024-08-26 | 86.88 | $5.30 | — |
| 2024-08-23 | 86.96 | $5.30 | — |
| 2024-08-22 | 87.05 | $5.30 | 12 |
| 2024-08-21 | 87.14 | $5.30 | 12 |
| 2024-08-20 | 87.23 | $5.30 | 12 |
| 2024-08-19 | 87.33 | $5.30 | 12 |
| 2024-08-16 | 87.43 | $5.30 | — |
| 2024-08-15 | 87.54 | $5.30 | — |
| 2024-08-14 | 87.65 | $5.30 | — |
| 2024-08-13 | 87.78 | $5.30 | — |
| 2024-08-12 | 87.90 | $5.30 | — |
| 2024-08-09 | 88.04 | $5.30 | 12 |
| 2024-08-08 | 88.18 | $5.30 | 12 |
| 2024-08-07 | 88.33 | $5.30 | 12 |
| 2024-08-06 | 88.48 | $5.30 | 12 |
| 2024-08-05 | 88.65 | $5.30 | 12 |
| 2024-08-02 | 88.82 | $5.30 | 12 |
| 2024-08-01 | 89.00 | $5.30 | 12 |
| 2024-07-31 | 89.19 | $5.30 | 12 |
| 2024-07-30 | 89.39 | $5.30 | 12 |
| 2024-07-29 | 89.61 | $5.30 | — |
| 2024-07-26 | 89.83 | $5.30 | — |
| 2024-07-25 | 90.07 | $5.30 | — |
| 2024-07-24 | 90.31 | $5.30 | — |
| 2024-07-23 | 90.57 | $5.30 | — |
| 2023-12-26 | 90.85 | $5.30 | — |
| 2023-12-22 | 91.14 | $5.30 | — |
| 2023-12-21 | 91.44 | $5.30 | — |
| 2023-12-20 | 91.76 | $5.30 | — |
| 2023-12-19 | 92.10 | $5.30 | — |
| 2023-12-18 | 92.45 | $5.30 | — |
| 2023-12-15 | 92.83 | $5.30 | — |
| 2023-12-14 | 93.22 | $5.30 | — |
| 2023-12-13 | 93.63 | $5.30 | — |
| 2023-12-12 | 94.07 | $5.30 | — |
| 2023-12-11 | 94.53 | $5.30 | — |
| 2023-12-08 | 95.01 | $5.30 | — |
| 2023-12-07 | 95.52 | $5.30 | — |
| 2023-12-06 | 96.05 | $5.30 | — |
| 2023-12-05 | 96.62 | $5.30 | 1 |
| 2023-12-04 | 97.21 | $5.30 | — |
| 2023-12-01 | 97.83 | $5.30 | — |
| 2023-11-30 | 98.49 | $5.30 | — |
| 2023-11-29 | 99.18 | $5.30 | 5 |
| 2023-11-28 | 99.91 | $5.00 | — |
| 2023-11-27 | 99.92 | $5.00 | — |
| 2023-11-24 | 99.93 | $5.00 | — |
| 2023-11-22 | 99.94 | $5.00 | — |
| 2023-06-30 | 99.95 | $5.00 | 52 |
| 2023-06-27 | 99.97 | $10.00 | — |
| 2023-06-26 | 99.97 | $10.00 | — |
| 2023-06-23 | 99.97 | $10.00 | — |
| 2023-05-23 | 99.97 | $10.00 | — |
| 2023-05-22 | 99.97 | $10.00 | — |
| 2023-05-19 | 99.97 | $10.00 | — |
| 2023-05-18 | 99.97 | $10.00 | — |
| 2023-05-17 | 99.97 | $10.00 | — |
| 2023-05-16 | 99.97 | $10.00 | — |
| 2023-05-15 | 99.97 | $10.00 | — |
| 2023-05-12 | 99.97 | $10.00 | — |
| 2023-05-11 | 99.97 | $10.00 | — |
| 2023-05-10 | 99.97 | $10.00 | — |
| 2023-05-09 | 99.97 | $10.00 | — |
| 2023-05-08 | 99.97 | $10.00 | — |
| 2023-05-05 | 99.97 | $10.00 | — |
| 2023-05-04 | 99.97 | $10.00 | — |
| 2023-05-03 | 99.97 | $10.00 | — |
| 2023-05-02 | 99.97 | $10.00 | — |
| 2023-05-01 | 99.97 | $10.00 | — |
| 2023-04-28 | 99.96 | $10.00 | — |
| 2023-04-27 | 99.96 | $10.00 | — |
| 2023-04-26 | 99.96 | $10.00 | — |
| 2023-04-25 | 99.96 | $10.00 | — |
| 2023-04-24 | 99.96 | $10.00 | — |
| 2023-04-21 | 99.96 | $10.00 | — |
| 2023-04-20 | 99.96 | $10.00 | — |
| 2023-04-19 | 99.96 | $10.00 | 1 |
| 2023-04-18 | 99.96 | $10.00 | — |
| 2023-04-17 | 99.96 | $10.00 | — |
| 2023-04-14 | 99.96 | $10.00 | — |
| 2023-04-13 | 99.96 | $10.00 | — |
| 2023-04-12 | 99.96 | $10.00 | — |
| 2023-04-11 | 99.96 | $10.00 | — |
| 2023-04-10 | 99.96 | $10.00 | — |
| 2023-04-06 | 99.96 | $10.00 | — |
| 2023-04-05 | 99.96 | $10.00 | — |
| 2023-04-04 | 99.96 | $10.00 | — |
| 2023-04-03 | 99.96 | $10.00 | — |
| 2023-03-31 | 99.96 | $10.00 | — |
| 2023-03-30 | 99.96 | $10.00 | — |
| 2023-03-29 | 99.96 | $10.00 | — |
| 2023-03-28 | 99.96 | $10.00 | — |
| 2023-03-27 | 99.96 | $10.00 | — |
| 2023-03-24 | 99.96 | $10.00 | — |
| 2023-03-23 | 99.96 | $10.00 | — |
| 2023-03-22 | 99.96 | $10.00 | — |
| 2023-03-21 | 99.96 | $10.00 | — |
| 2023-03-20 | 99.95 | $10.00 | — |
| 2023-03-17 | 99.95 | $10.00 | — |
| 2023-03-16 | 99.95 | $10.00 | — |
| 2023-03-15 | 99.95 | $10.00 | — |
| 2023-03-14 | 99.95 | $10.00 | — |
| 2023-03-13 | 99.95 | $10.00 | — |
| 2023-03-10 | 99.95 | $10.00 | — |
| 2023-03-09 | 99.95 | $10.00 | — |
| 2023-03-08 | 99.95 | $10.00 | — |
| 2023-03-07 | 99.95 | $10.00 | — |
| 2023-03-06 | 99.95 | $10.00 | — |
| 2023-03-03 | 99.94 | $10.00 | — |
| 2023-03-02 | 99.94 | $10.00 | — |
| 2023-03-01 | 99.94 | $10.00 | — |
| 2023-02-28 | 99.94 | $10.00 | — |
| 2023-02-27 | 99.94 | $10.00 | — |
| 2023-02-24 | 99.94 | $10.00 | — |
| 2023-02-23 | 99.94 | $10.00 | — |
| 2023-02-22 | 99.93 | $10.00 | — |
| 2023-02-21 | 99.93 | $10.00 | — |
| 2023-02-17 | 99.93 | $10.00 | — |
| 2023-02-16 | 99.93 | $10.00 | 1 |
| 2023-02-15 | 99.93 | $10.00 | — |
| 2023-02-14 | 99.92 | $10.00 | — |
| 2023-02-13 | 99.92 | $10.00 | — |
| 2023-02-10 | 99.92 | $10.00 | — |
| 2023-02-09 | 99.92 | $10.00 | — |
| 2023-02-08 | 99.91 | $10.00 | — |
| 2023-02-07 | 99.91 | $10.00 | — |
| 2023-02-06 | 99.91 | $10.00 | — |
| 2023-02-03 | 99.91 | $10.00 | — |
| 2023-02-02 | 99.90 | $10.00 | — |
| 2023-02-01 | 99.90 | $10.00 | — |
| 2023-01-31 | 99.90 | $10.00 | — |
| 2023-01-30 | 99.89 | $10.00 | — |
| 2023-01-27 | 99.89 | $10.00 | — |
| 2023-01-26 | 99.88 | $10.00 | — |
| 2023-01-25 | 99.88 | $10.00 | — |
| 2023-01-24 | 99.87 | $10.00 | — |
| 2023-01-23 | 99.87 | $10.00 | — |
| 2023-01-20 | 99.86 | $10.00 | — |
| 2023-01-19 | 99.86 | $10.00 | — |
| 2023-01-18 | 99.85 | $10.00 | — |
| 2023-01-17 | 99.85 | $10.00 | — |
| 2023-01-13 | 99.84 | $10.00 | — |
| 2023-01-12 | 99.83 | $10.00 | — |
| 2023-01-11 | 99.83 | $10.00 | — |
| 2023-01-10 | 99.82 | $10.00 | — |
| 2023-01-09 | 99.81 | $10.00 | — |
| 2023-01-06 | 99.80 | $10.00 | — |
| 2023-01-05 | 99.79 | $10.00 | — |
| 2023-01-04 | 99.78 | $10.00 | — |
| 2023-01-03 | 99.77 | $10.00 | — |
| 2022-12-30 | 99.76 | $10.00 | — |
| 2022-12-29 | 99.75 | $10.00 | — |
| 2022-12-28 | 99.74 | $10.00 | — |
| 2022-12-27 | 99.73 | $10.00 | — |
| 2022-12-23 | 99.72 | $10.00 | — |
| 2022-12-22 | 99.70 | $10.00 | — |
| 2022-12-21 | 99.69 | $10.00 | — |
| 2022-12-20 | 99.68 | $10.00 | — |
| 2022-12-19 | 99.66 | $10.00 | — |
| 2022-12-16 | 99.64 | $10.00 | — |
| 2022-12-15 | 99.63 | $10.00 | — |
| 2022-12-14 | 99.61 | $10.00 | — |
| 2022-12-13 | 99.59 | $10.00 | — |
| 2022-12-12 | 99.57 | $10.00 | — |
| 2022-12-09 | 99.55 | $10.00 | — |
| 2022-12-08 | 99.53 | $10.00 | — |
| 2022-12-07 | 99.50 | $10.00 | — |
| 2022-12-06 | 99.48 | $10.00 | — |
| 2022-12-05 | 99.45 | $10.00 | — |
| 2022-12-02 | 99.43 | $10.00 | — |
| 2022-12-01 | 99.40 | $10.00 | — |
| 2022-11-30 | 99.37 | $10.00 | — |
| 2022-11-29 | 99.34 | $10.00 | — |
| 2022-11-28 | 99.30 | $10.00 | — |
| 2022-11-25 | 99.27 | $10.00 | — |
| 2022-11-23 | 99.23 | $10.00 | 5 |
| 2022-11-22 | 99.19 | $10.00 | — |
| 2022-11-21 | 99.15 | $10.00 | — |
| 2022-11-18 | 99.11 | $10.00 | — |
| 2022-11-17 | 99.06 | $10.00 | — |
| 2022-11-16 | 99.02 | $10.00 | — |
| 2022-11-15 | 98.97 | $10.00 | — |
| 2022-11-14 | 98.91 | $10.00 | 1 |
| 2022-11-11 | 98.86 | $9.00 | — |
| 2022-11-10 | 98.80 | $9.00 | — |
| 2022-11-09 | 98.74 | $9.00 | 57 |
| 2022-11-08 | 98.68 | $2.01 | — |
| 2022-11-07 | 98.68 | $2.01 | — |
| 2022-11-04 | 98.67 | $2.01 | — |
| 2022-11-03 | 98.67 | $2.01 | — |
| 2022-11-02 | 98.67 | $2.01 | — |
| 2022-11-01 | 98.67 | $2.01 | — |
| 2022-10-31 | 98.67 | $2.01 | — |
| 2022-10-28 | 98.67 | $2.01 | — |
| 2022-10-27 | 98.67 | $2.01 | — |
| 2022-10-26 | 98.67 | $2.01 | — |
| 2022-10-25 | 98.67 | $2.01 | — |
| 2022-10-24 | 98.67 | $2.01 | — |
| 2022-10-21 | 98.67 | $2.01 | — |
| 2022-10-20 | 98.67 | $2.01 | — |
| 2022-10-19 | 98.67 | $2.01 | — |
| 2022-10-18 | 98.67 | $2.01 | — |
| 2022-10-17 | 98.67 | $2.01 | — |
| 2022-10-14 | 98.67 | $2.01 | — |
| 2022-10-13 | 98.67 | $2.01 | — |
| 2022-10-12 | 98.66 | $2.01 | — |
| 2022-10-11 | 98.66 | $2.01 | — |
| 2022-10-10 | 98.66 | $2.01 | — |
| 2022-10-07 | 98.66 | $2.01 | — |
| 2022-10-06 | 98.66 | $2.01 | — |
| 2022-10-05 | 98.66 | $2.01 | — |
| 2022-10-04 | 98.66 | $2.01 | — |
| 2022-10-03 | 98.66 | $2.01 | — |
| 2022-09-30 | 98.66 | $2.01 | — |
| 2022-09-29 | 98.65 | $2.01 | — |
| 2022-09-28 | 98.65 | $2.01 | — |
| 2022-09-27 | 98.65 | $2.01 | — |
| 2022-09-26 | 98.65 | $2.01 | — |
| 2022-09-23 | 98.65 | $2.01 | — |
| 2022-09-22 | 98.65 | $2.01 | — |
| 2022-09-21 | 98.64 | $2.01 | — |
| 2022-09-20 | 98.64 | $2.01 | — |
| 2022-09-19 | 98.64 | $2.01 | — |
| 2022-09-16 | 98.64 | $2.01 | — |
| 2022-09-15 | 98.64 | $2.01 | — |
| 2022-09-14 | 98.63 | $2.01 | — |
| 2022-09-13 | 98.63 | $2.01 | — |
| 2022-09-12 | 98.63 | $2.01 | — |
| 2022-09-09 | 98.62 | $2.01 | — |
| 2022-09-08 | 98.62 | $2.01 | — |
| 2022-09-07 | 98.62 | $2.01 | — |
| 2022-09-06 | 98.61 | $2.01 | — |
| 2022-09-02 | 98.61 | $2.01 | — |
| 2022-09-01 | 98.61 | $2.01 | — |
| 2022-08-31 | 98.60 | $2.01 | — |
| 2022-08-30 | 98.60 | $2.01 | — |
| 2022-08-29 | 98.60 | $2.01 | — |
| 2022-08-26 | 98.59 | $2.01 | — |
| 2022-08-25 | 98.59 | $2.01 | — |
| 2022-08-24 | 98.58 | $2.01 | — |
| 2022-08-23 | 98.58 | $2.01 | — |
| 2022-08-22 | 98.57 | $2.01 | — |
| 2022-08-19 | 98.56 | $2.01 | — |
| 2022-08-18 | 98.56 | $2.01 | — |
| 2022-08-17 | 98.55 | $2.01 | — |
| 2022-08-16 | 98.54 | $2.01 | — |
| 2022-08-15 | 98.54 | $2.01 | — |
| 2022-08-12 | 98.53 | $2.01 | — |
| 2022-08-11 | 98.52 | $2.01 | — |
| 2022-08-10 | 98.51 | $2.01 | — |
| 2022-08-09 | 98.50 | $2.01 | — |
| 2022-08-08 | 98.49 | $2.01 | — |
| 2022-08-05 | 98.48 | $2.01 | — |
| 2022-08-04 | 98.47 | $2.01 | — |
| 2022-08-03 | 98.46 | $2.01 | — |
| 2022-08-02 | 98.45 | $2.01 | — |
| 2022-08-01 | 98.44 | $2.01 | — |
| 2022-07-29 | 98.43 | $2.01 | — |
| 2022-07-28 | 98.41 | $2.01 | — |
| 2022-07-27 | 98.40 | $2.01 | — |
| 2022-07-26 | 98.38 | $2.01 | — |
| 2022-07-25 | 98.37 | $2.01 | — |
| 2022-07-22 | 98.35 | $2.01 | — |
| 2022-07-21 | 98.34 | $2.01 | — |
| 2022-07-20 | 98.32 | $2.01 | — |
| 2022-07-19 | 98.30 | $2.01 | — |
| 2022-07-18 | 98.28 | $2.01 | — |
| 2022-07-15 | 98.26 | $2.01 | — |
| 2022-07-14 | 98.23 | $2.01 | — |
| 2022-07-13 | 98.21 | $2.01 | — |
| 2022-07-12 | 98.19 | $2.01 | — |
| 2022-07-11 | 98.16 | $2.01 | — |
| 2022-07-08 | 98.13 | $2.01 | — |
| 2022-07-07 | 98.10 | $2.01 | — |
| 2022-07-06 | 98.07 | $2.01 | — |
| 2022-07-05 | 98.04 | $2.01 | — |
| 2022-07-01 | 98.01 | $2.01 | — |
| 2022-06-30 | 97.97 | $2.01 | — |
| 2022-06-29 | 97.93 | $2.01 | — |
| 2022-06-28 | 97.89 | $2.01 | — |
| 2022-06-27 | 97.85 | $2.01 | — |
| 2022-06-24 | 97.81 | $2.01 | — |
| 2022-06-23 | 97.76 | $2.01 | — |
| 2022-06-22 | 97.71 | $2.01 | — |
| 2022-06-21 | 97.66 | $2.01 | — |
| 2022-06-17 | 97.61 | $2.01 | — |
| 2022-06-16 | 97.55 | $2.01 | — |
| 2022-06-15 | 97.49 | $2.01 | — |
| 2022-06-14 | 97.43 | $2.01 | — |
| 2022-06-13 | 97.37 | $2.01 | — |
| 2022-06-10 | 97.30 | $2.01 | — |
| 2022-06-09 | 97.22 | $2.01 | — |
| 2022-06-08 | 97.15 | $2.01 | — |
| 2022-06-07 | 97.07 | $2.01 | — |
| 2022-06-06 | 96.98 | $2.01 | — |
| 2022-06-03 | 96.89 | $2.01 | — |
| 2022-06-02 | 96.80 | $2.01 | — |
| 2022-06-01 | 96.70 | $2.01 | — |
| 2022-05-31 | 96.59 | $2.01 | — |
| 2022-05-27 | 96.48 | $2.01 | — |
| 2022-05-26 | 96.37 | $2.01 | — |
| 2022-05-25 | 96.25 | $2.01 | — |
| 2022-05-24 | 96.12 | $2.01 | — |
| 2022-05-23 | 95.98 | $2.01 | — |
| 2022-05-20 | 95.84 | $2.01 | — |
| 2022-05-19 | 95.69 | $2.01 | — |
| 2022-05-18 | 95.53 | $2.01 | — |
| 2022-05-17 | 95.37 | $2.01 | — |
| 2022-05-16 | 95.19 | $2.01 | — |
| 2022-05-13 | 95.01 | $2.01 | — |
| 2022-05-12 | 94.82 | $2.01 | — |
| 2022-05-11 | 94.61 | $2.01 | — |
| 2022-05-10 | 94.40 | $2.01 | — |
| 2022-05-09 | 94.17 | $2.01 | — |
| 2022-05-06 | 93.94 | $2.01 | — |
| 2022-05-05 | 93.69 | $2.01 | — |
| 2022-05-04 | 93.42 | $2.01 | — |
| 2022-05-03 | 93.15 | $2.01 | — |
| 2022-05-02 | 92.85 | $2.01 | — |
| 2022-04-29 | 92.55 | $2.01 | — |
| 2022-04-28 | 92.22 | $2.01 | — |
| 2022-04-27 | 91.89 | $2.01 | — |
| 2022-04-26 | 91.53 | $2.01 | — |
| 2022-04-25 | 91.15 | $2.01 | — |
| 2022-04-22 | 90.75 | $2.01 | — |
| 2022-04-21 | 90.34 | $2.01 | — |
| 2022-04-20 | 89.90 | $2.01 | — |
| 2022-04-19 | 89.44 | $2.01 | — |
| 2022-04-18 | 88.95 | $2.01 | — |
| 2022-04-14 | 88.44 | $2.01 | — |
| 2022-04-13 | 87.90 | $2.01 | — |
| 2022-04-12 | 87.33 | $2.01 | — |
| 2022-04-11 | 86.73 | $2.01 | — |
| 2022-04-08 | 86.10 | $2.01 | — |
| 2022-04-07 | 85.44 | $2.01 | — |
| 2022-04-06 | 84.74 | $2.01 | 50 |
| 2022-04-05 | 84.01 | $2.00 | — |
| 2022-04-04 | 83.20 | $2.00 | — |
| 2022-04-01 | 82.35 | $2.00 | — |
| 2022-03-31 | 81.45 | $2.00 | — |
| 2022-03-30 | 80.51 | $2.00 | — |
| 2022-03-29 | 79.52 | $2.00 | — |
| 2022-03-28 | 78.47 | $2.00 | — |
| 2022-03-25 | 77.37 | $2.00 | — |
| 2022-03-24 | 76.22 | $2.00 | — |
| 2022-03-23 | 75.00 | $2.00 | — |
| 2022-03-22 | 73.71 | $2.00 | — |
| 2022-03-21 | 72.36 | $2.00 | — |
| 2022-03-18 | 70.94 | $2.00 | — |
| 2022-03-17 | 69.44 | $2.00 | — |
| 2022-03-16 | 67.87 | $2.00 | — |
| 2022-03-15 | 66.21 | $2.00 | — |
| 2022-03-14 | 64.46 | $2.00 | — |
| 2022-03-11 | 62.63 | $2.00 | — |
| 2022-03-10 | 60.69 | $2.00 | — |
| 2022-03-09 | 58.66 | $2.00 | — |
| 2022-03-08 | 56.51 | $2.00 | — |
| 2022-03-07 | 54.26 | $2.00 | — |
| 2022-03-04 | 51.88 | $2.00 | 91 |
| 2022-03-03 | 49.38 | $2.00 | — |
| 2022-03-02 | 46.75 | $2.00 | — |
| 2022-03-01 | 43.98 | $2.00 | — |
| 2022-02-28 | 41.07 | $2.00 | — |
| 2022-02-25 | 38.00 | $2.00 | — |
| 2022-02-24 | 34.77 | $2.00 | — |
| 2022-02-23 | 31.37 | $2.00 | — |
| 2022-02-22 | 27.79 | $2.00 | — |
| 2022-02-18 | 24.02 | $2.00 | — |
| 2022-02-17 | 20.05 | $2.00 | — |
| 2022-02-16 | 15.88 | $2.00 | — |
| 2022-02-15 | 11.49 | $2.00 | — |
| 2022-02-14 | 6.86 | $2.00 | 32 |
| 2022-02-11 | 1.99 | $20.02 | — |
| 2022-02-10 | 2.00 | $20.02 | — |
| 2022-02-09 | 2.00 | $20.02 | — |
| 2022-02-08 | 2.01 | $20.02 | — |
| 2022-02-07 | 2.02 | $20.02 | — |
| 2022-02-04 | 2.02 | $20.02 | — |
| 2022-02-03 | 2.03 | $20.02 | — |
| 2022-02-02 | 2.04 | $20.02 | — |
| 2022-02-01 | 2.05 | $20.02 | — |
| 2022-01-31 | 2.06 | $20.02 | — |
| 2022-01-28 | 2.07 | $20.02 | — |
| 2022-01-27 | 2.08 | $20.02 | — |
| 2022-01-26 | 2.09 | $20.02 | — |
| 2022-01-25 | 2.10 | $20.02 | — |
| 2022-01-24 | 2.11 | $20.02 | — |
| 2022-01-21 | 2.12 | $20.02 | — |
| 2022-01-20 | 2.13 | $20.02 | — |
| 2022-01-19 | 2.15 | $20.02 | — |
| 2022-01-18 | 2.16 | $20.02 | — |
| 2022-01-14 | 2.18 | $20.02 | — |
| 2022-01-13 | 2.19 | $20.02 | — |
| 2022-01-12 | 2.21 | $20.02 | — |
| 2022-01-11 | 2.23 | $20.02 | — |
| 2022-01-10 | 2.25 | $20.02 | — |
| 2022-01-07 | 2.27 | $20.02 | — |
| 2022-01-06 | 2.29 | $20.02 | — |
| 2022-01-05 | 2.31 | $20.02 | — |
| 2022-01-04 | 2.33 | $20.02 | — |
| 2022-01-03 | 2.35 | $20.02 | — |
| 2021-12-31 | 2.38 | $20.02 | — |
| 2021-12-30 | 2.41 | $20.02 | — |
| 2021-12-29 | 2.43 | $20.02 | — |
| 2021-12-28 | 2.46 | $20.02 | — |
| 2021-12-27 | 2.49 | $20.02 | — |
| 2021-12-23 | 2.53 | $20.02 | — |
| 2021-12-22 | 2.56 | $20.02 | — |
| 2021-12-21 | 2.60 | $20.02 | — |
| 2021-12-20 | 2.64 | $20.02 | — |
| 2021-12-17 | 2.68 | $20.02 | — |
| 2021-12-16 | 2.72 | $20.02 | — |
| 2021-12-15 | 2.76 | $20.02 | — |
| 2021-12-14 | 2.81 | $20.02 | — |
| 2021-12-13 | 2.86 | $20.02 | — |
| 2021-12-10 | 2.91 | $20.02 | — |
| 2021-12-09 | 2.96 | $20.02 | — |
| 2021-12-08 | 3.02 | $20.02 | — |
| 2021-12-07 | 3.08 | $20.02 | — |
| 2021-12-06 | 3.14 | $20.02 | — |
| 2021-12-03 | 3.21 | $20.02 | — |
| 2021-12-02 | 3.28 | $20.02 | — |
| 2021-12-01 | 3.36 | $20.02 | — |
| 2021-11-30 | 3.43 | $20.02 | — |
| 2021-11-29 | 3.52 | $20.02 | — |
| 2021-11-26 | 3.60 | $20.02 | — |
| 2021-11-24 | 3.69 | $20.02 | — |
| 2021-11-23 | 3.79 | $20.02 | — |
| 2021-11-22 | 3.89 | $20.02 | — |
| 2021-11-19 | 3.99 | $20.02 | — |
| 2021-11-18 | 4.11 | $20.02 | — |
| 2021-11-17 | 4.22 | $20.02 | — |
| 2021-11-16 | 4.35 | $20.02 | — |
| 2021-11-15 | 4.48 | $20.02 | — |
| 2021-11-12 | 4.61 | $20.02 | — |
| 2021-11-11 | 4.76 | $20.02 | — |
| 2021-11-10 | 4.91 | $20.02 | — |
| 2021-11-09 | 5.07 | $20.02 | — |
| 2021-11-08 | 5.24 | $20.02 | — |
| 2021-11-05 | 5.41 | $20.02 | — |
| 2021-11-04 | 5.60 | $20.02 | — |
| 2021-11-03 | 5.80 | $20.02 | — |
| 2021-11-02 | 6.00 | $20.02 | — |
| 2021-11-01 | 6.22 | $20.02 | — |
| 2021-10-29 | 6.45 | $20.02 | — |
| 2021-10-28 | 6.69 | $20.02 | — |
| 2021-10-27 | 6.94 | $20.02 | — |
| 2021-10-26 | 7.21 | $20.02 | — |
| 2021-10-25 | 7.49 | $20.02 | — |
| 2021-10-22 | 7.79 | $20.02 | — |
| 2021-10-21 | 8.10 | $20.02 | — |
| 2021-10-20 | 8.42 | $20.02 | — |
| 2021-10-19 | 8.77 | $20.02 | — |
| 2021-10-18 | 9.13 | $20.02 | — |
| 2021-10-15 | 9.51 | $20.02 | — |
| 2021-10-14 | 9.92 | $20.02 | — |
| 2021-10-13 | 10.34 | $20.02 | — |
| 2021-10-12 | 10.78 | $20.02 | — |
| 2021-10-11 | 11.25 | $20.02 | — |
| 2021-10-08 | 11.75 | $20.02 | — |
| 2021-10-07 | 12.27 | $20.02 | — |
| 2021-10-06 | 12.81 | $20.02 | — |
| 2021-10-05 | 13.39 | $20.02 | — |
| 2021-10-04 | 14.00 | $20.02 | — |
| 2021-10-01 | 14.63 | $20.02 | — |
| 2021-09-30 | 15.30 | $20.02 | — |
| 2021-09-29 | 16.01 | $20.02 | — |
| 2021-09-28 | 16.76 | $20.02 | — |
| 2021-09-27 | 17.54 | $20.02 | — |
| 2021-09-24 | 18.36 | $20.02 | — |
| 2021-09-23 | 19.23 | $20.02 | — |
| 2021-09-22 | 20.14 | $20.02 | 1 |
| 2021-09-21 | 21.11 | $20.01 | — |
| 2021-09-20 | 22.11 | $20.01 | 1 |
| 2021-09-17 | 23.18 | $25.00 | — |
| 2021-09-16 | 22.94 | $25.00 | — |
| 2021-09-15 | 22.70 | $25.00 | — |
| 2021-09-14 | 22.44 | $25.00 | — |
| 2021-09-13 | 22.17 | $25.00 | — |
| 2021-09-10 | 21.88 | $25.00 | — |
| 2021-09-09 | 21.58 | $25.00 | — |
| 2021-09-08 | 21.26 | $25.00 | 1 |
| 2021-09-07 | 20.93 | $20.01 | 26 |
| 2021-09-03 | 21.53 | $20.01 | — |
| 2021-09-02 | 22.16 | $20.01 | — |
| 2021-09-01 | 22.82 | $20.01 | — |
| 2021-08-31 | 23.52 | $20.01 | 123 |
| 2021-08-30 | 24.26 | $20.02 | — |
| 2021-08-27 | 25.22 | $20.02 | — |
| 2021-08-26 | 26.22 | $20.02 | — |
| 2021-08-25 | 27.28 | $20.02 | 1 |
| 2021-08-24 | 28.40 | $20.01 | — |
| 2021-08-23 | 29.58 | $20.01 | — |
| 2021-08-20 | 30.81 | $20.01 | — |
| 2021-08-19 | 32.12 | $20.01 | — |
| 2021-08-18 | 33.49 | $20.01 | — |
| 2021-08-17 | 34.93 | $20.01 | — |
| 2021-08-16 | 36.45 | $20.01 | — |
| 2021-08-13 | 38.05 | $20.01 | — |
| 2021-08-12 | 39.74 | $20.01 | — |
| 2021-08-11 | 41.51 | $20.01 | — |
| 2021-08-10 | 43.38 | $20.01 | — |
| 2021-08-09 | 45.34 | $20.01 | — |
| 2021-08-06 | 47.41 | $20.01 | — |
| 2021-08-05 | 49.59 | $20.01 | 10 |
| 2021-08-04 | 51.88 | $49.00 | — |
| 2021-08-03 | 49.48 | $49.00 | 4 |
| 2021-08-02 | 46.95 | $49.00 | — |
| 2021-07-30 | 44.29 | $49.00 | 11 |
| 2021-07-29 | 41.49 | $18.00 | — |
| 2021-07-28 | 38.94 | $18.00 | — |
| 2021-07-27 | 36.25 | $18.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected