Is Commercial National Financial Corporation (CNAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Commercial National Financial Corporation (CNAF) research center and poll results.
OTC : CNAF
Commercial National Financial Corporation — Technical Indicators
$8.48 USD
$0.03 (0.3%)
- Volume
- 300
- Average Volume
- 1.53K
- Market Capitalization
- $24.11M
- P/E Ratio
- 11.94
- Dividend Yield
- 5.66%
- Price Target
- Year High
- $8.70
- Year Low
- $6.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.60
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.11
2026-07-23
Close Price
$8.48
Vol: 1400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.47
Average
11.49
Maximum
20.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.11 | $8.48 | 1400 |
| 2026-07-22 | 8.08 | $8.46 | 800 |
| 2026-07-21 | 8.05 | $8.42 | 949 |
| 2026-07-20 | 8.02 | $8.42 | 1100 |
| 2026-07-17 | 8.00 | $8.32 | 4502 |
| 2026-07-16 | 7.98 | $8.32 | 6200 |
| 2026-07-15 | 7.96 | $8.06 | 1500 |
| 2026-07-14 | 7.95 | $7.96 | 1200 |
| 2026-07-13 | 7.95 | $7.93 | 3700 |
| 2026-07-10 | 7.96 | $7.95 | 4716 |
| 2026-07-09 | 7.97 | $8.00 | 2228 |
| 2026-07-08 | 7.98 | $8.06 | 7100 |
| 2026-07-07 | 7.98 | $8.05 | 300 |
| 2026-07-06 | 7.99 | $8.03 | 200 |
| 2026-07-02 | 7.99 | $8.00 | 2 |
| 2026-07-01 | 8.00 | $8.00 | 1100 |
| 2026-06-30 | 8.00 | $8.05 | 800 |
| 2026-06-29 | 8.01 | $7.88 | 300 |
| 2026-06-26 | 8.02 | $7.88 | 300 |
| 2026-06-25 | 8.02 | $7.88 | 1100 |
| 2026-06-24 | 8.03 | $7.85 | 1800 |
| 2026-06-23 | 8.04 | $8.00 | 2800 |
| 2026-06-22 | 8.04 | $7.85 | 3400 |
| 2026-06-18 | 8.05 | $7.90 | 300 |
| 2026-06-17 | 8.05 | $7.90 | 4900 |
| 2026-06-16 | 8.06 | $7.92 | 5447 |
| 2026-06-15 | 8.06 | $8.00 | 5522 |
| 2026-06-12 | 8.07 | $7.91 | 2219 |
| 2026-06-11 | 8.07 | $8.14 | 50 |
| 2026-06-10 | 8.06 | $8.14 | — |
| 2026-06-09 | 8.06 | $8.14 | 1500 |
| 2026-06-08 | 8.07 | $8.15 | 1 |
| 2026-06-05 | 8.07 | $8.15 | 1505 |
| 2026-06-04 | 8.07 | $8.15 | 1400 |
| 2026-06-03 | 8.08 | $8.11 | 2343 |
| 2026-06-02 | 8.09 | $8.05 | 1100 |
| 2026-06-01 | 8.09 | $8.15 | 2514 |
| 2026-05-29 | 8.09 | $8.04 | 400 |
| 2026-05-28 | 8.10 | $8.04 | 600 |
| 2026-05-27 | 8.12 | $8.04 | 1200 |
| 2026-05-26 | 8.14 | $8.05 | 7800 |
| 2026-05-22 | 8.16 | $8.00 | 625 |
| 2026-05-21 | 8.17 | $8.00 | 625 |
| 2026-05-20 | 8.18 | $8.00 | 1100 |
| 2026-05-19 | 8.19 | $8.00 | 2100 |
| 2026-05-18 | 8.21 | $8.00 | 736 |
| 2026-05-15 | 8.23 | $8.04 | 2301 |
| 2026-05-14 | 8.25 | $7.98 | 1749 |
| 2026-05-13 | 8.26 | $7.99 | 2000 |
| 2026-05-12 | 8.28 | $8.20 | 2744 |
| 2026-05-11 | 8.27 | $8.18 | 2245 |
| 2026-05-08 | 8.27 | $8.15 | 300 |
| 2026-05-07 | 8.28 | $8.30 | 1000 |
| 2026-05-06 | 8.27 | $8.33 | 400 |
| 2026-05-05 | 8.26 | $8.18 | 2 |
| 2026-05-04 | 8.26 | $8.18 | — |
| 2026-05-01 | 8.24 | $8.18 | 336 |
| 2026-04-30 | 8.23 | $8.18 | 1100 |
| 2026-04-29 | 8.22 | $8.36 | 436 |
| 2026-04-28 | 8.19 | $8.50 | 701 |
| 2026-04-27 | 8.16 | $8.37 | 1100 |
| 2026-04-24 | 8.14 | $8.21 | 53 |
| 2026-04-23 | 8.13 | $8.21 | 1036 |
| 2026-04-22 | 8.12 | $8.25 | 300 |
| 2026-04-21 | 8.10 | $8.37 | 1400 |
| 2026-04-20 | 8.07 | $8.35 | 400 |
| 2026-04-17 | 8.04 | $8.53 | 938 |
| 2026-04-16 | 8.02 | $8.26 | 1400 |
| 2026-04-15 | 8.02 | $8.21 | 402 |
| 2026-04-14 | 8.01 | $8.18 | 1192 |
| 2026-04-13 | 8.03 | $8.18 | 1192 |
| 2026-04-10 | 8.05 | $8.18 | 1192 |
| 2026-04-09 | 8.06 | $8.18 | 1200 |
| 2026-04-08 | 8.08 | $8.18 | 925 |
| 2026-04-07 | 8.09 | $8.10 | 620 |
| 2026-04-06 | 8.11 | $7.91 | 1100 |
| 2026-04-02 | 8.13 | $7.85 | 200 |
| 2026-04-01 | 8.16 | $8.00 | 700 |
| 2026-03-31 | 8.19 | $7.86 | 200 |
| 2026-03-30 | 8.22 | $7.86 | 200 |
| 2026-03-27 | 8.25 | $7.86 | 400 |
| 2026-03-26 | 8.28 | $8.00 | 400 |
| 2026-03-25 | 8.31 | $7.99 | 2900 |
| 2026-03-24 | 8.33 | $8.00 | 800 |
| 2026-03-23 | 8.36 | $7.75 | 2435 |
| 2026-03-20 | 8.39 | $7.75 | 3300 |
| 2026-03-19 | 8.43 | $8.13 | 202 |
| 2026-03-18 | 8.43 | $8.18 | 720 |
| 2026-03-17 | 8.43 | $8.14 | 5458 |
| 2026-03-16 | 8.42 | $8.50 | 5500 |
| 2026-03-13 | 8.39 | $8.50 | 575 |
| 2026-03-12 | 8.36 | $8.50 | 1529 |
| 2026-03-11 | 8.33 | $8.60 | 1200 |
| 2026-03-10 | 8.29 | $8.25 | 2716 |
| 2026-03-09 | 8.27 | $8.47 | 1100 |
| 2026-03-06 | 8.23 | $8.45 | 2941 |
| 2026-03-05 | 8.21 | $8.47 | 200 |
| 2026-03-04 | 8.18 | $8.48 | 13 |
| 2026-03-03 | 8.16 | $8.48 | 363 |
| 2026-03-02 | 8.12 | $8.53 | 500 |
| 2026-02-27 | 8.10 | $8.52 | 903 |
| 2026-02-26 | 8.07 | $8.60 | 1000 |
| 2026-02-25 | 8.04 | $8.32 | 1633 |
| 2026-02-24 | 8.02 | $8.55 | 1633 |
| 2026-02-23 | 7.99 | $8.44 | 5549 |
| 2026-02-20 | 7.96 | $8.46 | 5337 |
| 2026-02-19 | 7.92 | $8.23 | 2800 |
| 2026-02-18 | 7.90 | $8.07 | 518 |
| 2026-02-17 | 7.88 | $8.01 | 1100 |
| 2026-02-13 | 7.87 | $7.90 | 2201 |
| 2026-02-12 | 7.87 | $7.87 | 200 |
| 2026-02-11 | 7.86 | $7.86 | 1901 |
| 2026-02-10 | 7.85 | $7.81 | 1900 |
| 2026-02-09 | 7.84 | $7.81 | — |
| 2026-02-06 | 7.83 | $7.81 | 828 |
| 2026-02-05 | 7.83 | $7.97 | 200 |
| 2026-02-04 | 7.82 | $7.97 | 200 |
| 2026-02-03 | 7.80 | $7.97 | 400 |
| 2026-02-02 | 7.79 | $7.76 | 1600 |
| 2026-01-30 | 7.78 | $7.97 | — |
| 2026-01-29 | 7.77 | $7.97 | 105 |
| 2026-01-28 | 7.75 | $7.99 | 1300 |
| 2026-01-27 | 7.73 | $7.99 | 301 |
| 2026-01-26 | 7.71 | $7.95 | 3200 |
| 2026-01-23 | 7.70 | $7.74 | 2300 |
| 2026-01-22 | 7.69 | $7.80 | 5600 |
| 2026-01-21 | 7.68 | $7.80 | 400 |
| 2026-01-20 | 7.68 | $7.71 | 500 |
| 2026-01-16 | 7.67 | $7.71 | 1600 |
| 2026-01-15 | 7.67 | $7.85 | 400 |
| 2026-01-14 | 7.66 | $7.68 | 322 |
| 2026-01-13 | 7.67 | $7.64 | 415 |
| 2026-01-12 | 7.67 | $7.64 | 1900 |
| 2026-01-09 | 7.67 | $7.72 | 50 |
| 2026-01-08 | 7.67 | $7.72 | 50 |
| 2026-01-07 | 7.67 | $7.72 | 50 |
| 2026-01-06 | 7.67 | $7.72 | 473 |
| 2026-01-05 | 7.67 | $7.72 | 500 |
| 2026-01-02 | 7.67 | $7.65 | 7150 |
| 2025-12-31 | 7.67 | $7.65 | 10200 |
| 2025-12-30 | 7.67 | $7.63 | 225 |
| 2025-12-29 | 7.68 | $7.63 | 812 |
| 2025-12-26 | 7.69 | $7.61 | 1512 |
| 2025-12-24 | 7.70 | $7.63 | — |
| 2025-12-23 | 7.70 | $7.63 | 1248 |
| 2025-12-22 | 7.71 | $7.61 | 2730 |
| 2025-12-19 | 7.71 | $7.69 | 1505 |
| 2025-12-18 | 7.71 | $7.61 | 2500 |
| 2025-12-17 | 7.71 | $7.67 | 20200 |
| 2025-12-16 | 7.71 | $7.71 | 1000 |
| 2025-12-15 | 7.71 | $7.71 | 3000 |
| 2025-12-12 | 7.71 | $7.69 | 3800 |
| 2025-12-11 | 7.70 | $7.70 | 5400 |
| 2025-12-10 | 7.70 | $7.72 | 400 |
| 2025-12-09 | 7.69 | $7.70 | 10400 |
| 2025-12-08 | 7.68 | $7.67 | 2007 |
| 2025-12-05 | 7.68 | $7.71 | 3123 |
| 2025-12-04 | 7.67 | $7.71 | 6545 |
| 2025-12-03 | 7.67 | $7.71 | 8800 |
| 2025-12-02 | 7.66 | $7.72 | 1305 |
| 2025-12-01 | 7.67 | $7.67 | 2225 |
| 2025-11-28 | 7.68 | $7.85 | — |
| 2025-11-26 | 7.68 | $7.85 | 2900 |
| 2025-11-25 | 7.68 | $7.75 | 101 |
| 2025-11-24 | 7.69 | $7.70 | 3044 |
| 2025-11-21 | 7.70 | $7.70 | 4700 |
| 2025-11-20 | 7.71 | $7.61 | 5900 |
| 2025-11-19 | 7.72 | $7.71 | 1400 |
| 2025-11-18 | 7.74 | $7.65 | 7619 |
| 2025-11-17 | 7.76 | $7.65 | 12025 |
| 2025-11-14 | 7.77 | $7.67 | 1304 |
| 2025-11-13 | 7.80 | $7.60 | 1800 |
| 2025-11-12 | 7.82 | $7.55 | 3600 |
| 2025-11-11 | 7.84 | $7.65 | 1401 |
| 2025-11-10 | 7.86 | $7.51 | 3200 |
| 2025-11-07 | 7.88 | $7.60 | 1600 |
| 2025-11-06 | 7.90 | $7.58 | 500 |
| 2025-11-05 | 7.92 | $7.59 | 3762 |
| 2025-11-04 | 7.92 | $7.59 | 10400 |
| 2025-11-03 | 7.94 | $7.83 | 2000 |
| 2025-10-31 | 7.95 | $7.95 | 1200 |
| 2025-10-30 | 7.96 | $7.90 | 10900 |
| 2025-10-29 | 7.97 | $7.75 | 14416 |
| 2025-10-28 | 7.99 | $7.97 | 1432 |
| 2025-10-27 | 7.99 | $7.95 | — |
| 2025-10-24 | 8.00 | $7.95 | 1840 |
| 2025-10-23 | 8.02 | $7.75 | 7100 |
| 2025-10-22 | 8.04 | $8.10 | 1300 |
| 2025-10-21 | 8.03 | $8.00 | 1000 |
| 2025-10-20 | 8.03 | $8.00 | 10600 |
| 2025-10-17 | 8.02 | $8.15 | 1000 |
| 2025-10-16 | 8.02 | $8.00 | 600 |
| 2025-10-15 | 8.02 | $8.00 | 6030 |
| 2025-10-14 | 8.03 | $8.00 | 2800 |
| 2025-10-13 | 8.03 | $8.00 | 500 |
| 2025-10-10 | 8.03 | $8.00 | 600 |
| 2025-10-09 | 8.03 | $7.87 | 500 |
| 2025-10-08 | 8.03 | $7.65 | 2600 |
| 2025-10-07 | 8.05 | $8.00 | — |
| 2025-10-06 | 8.05 | $8.00 | 2824 |
| 2025-10-03 | 8.05 | $8.12 | 2400 |
| 2025-10-02 | 8.05 | $8.11 | 2100 |
| 2025-10-01 | 8.03 | $8.11 | 1508 |
| 2025-09-30 | 8.01 | $8.11 | 200 |
| 2025-09-29 | 8.00 | $8.11 | 1100 |
| 2025-09-26 | 7.99 | $8.24 | 10844 |
| 2025-09-25 | 7.95 | $8.15 | 2800 |
| 2025-09-24 | 7.92 | $8.01 | 500 |
| 2025-09-23 | 7.92 | $7.92 | 3900 |
| 2025-09-22 | 7.88 | $7.85 | 1200 |
| 2025-09-19 | 7.85 | $8.10 | 1532 |
| 2025-09-18 | 7.80 | $8.10 | 600 |
| 2025-09-17 | 7.75 | $8.10 | 1719 |
| 2025-09-16 | 7.71 | $8.00 | 2200 |
| 2025-09-15 | 7.67 | $8.00 | 2500 |
| 2025-09-12 | 7.62 | $8.00 | — |
| 2025-09-11 | 7.58 | $8.00 | — |
| 2025-09-10 | 7.53 | $8.00 | 1644 |
| 2025-09-09 | 7.48 | $8.00 | 506 |
| 2025-09-08 | 7.43 | $8.00 | 7642 |
| 2025-09-05 | 7.38 | $8.00 | 3538 |
| 2025-09-04 | 7.31 | $7.75 | 801 |
| 2025-09-03 | 7.27 | $7.80 | — |
| 2025-09-02 | 7.23 | $7.80 | 1007 |
| 2025-08-29 | 7.19 | $7.90 | 1200 |
| 2025-08-28 | 7.15 | $7.55 | 2705 |
| 2025-08-27 | 7.12 | $7.55 | 2700 |
| 2025-08-26 | 7.09 | $7.90 | 100 |
| 2025-08-25 | 7.05 | $7.19 | — |
| 2025-08-22 | 7.04 | $7.19 | 3625 |
| 2025-08-21 | 7.01 | $7.20 | 2335 |
| 2025-08-20 | 7.00 | $7.12 | 700 |
| 2025-08-19 | 7.00 | $7.20 | 1200 |
| 2025-08-18 | 6.99 | $7.19 | 2409 |
| 2025-08-15 | 6.98 | $7.12 | — |
| 2025-08-14 | 6.97 | $7.12 | 1010 |
| 2025-08-13 | 6.94 | $7.00 | 7900 |
| 2025-08-12 | 6.94 | $6.98 | — |
| 2025-08-11 | 6.93 | $6.98 | — |
| 2025-08-08 | 6.93 | $6.98 | 700 |
| 2025-08-07 | 6.91 | $6.72 | 700 |
| 2025-08-06 | 6.91 | $6.97 | — |
| 2025-08-05 | 6.91 | $6.97 | — |
| 2025-08-04 | 6.90 | $6.97 | 2000 |
| 2025-08-01 | 6.89 | $7.00 | — |
| 2025-07-31 | 6.89 | $7.00 | — |
| 2025-07-30 | 6.87 | $7.00 | — |
| 2025-07-29 | 6.85 | $7.00 | — |
| 2025-07-28 | 6.83 | $7.00 | 200 |
| 2025-07-25 | 6.82 | $6.72 | 3100 |
| 2025-07-24 | 6.81 | $7.00 | 1000 |
| 2025-07-23 | 6.79 | $6.99 | — |
| 2025-07-22 | 6.78 | $6.99 | 709 |
| 2025-07-21 | 6.76 | $7.00 | 5110 |
| 2025-07-18 | 6.76 | $7.00 | 3326 |
| 2025-07-17 | 6.75 | $6.61 | 4432 |
| 2025-07-16 | 6.77 | $6.89 | 104 |
| 2025-07-15 | 6.76 | $6.90 | 400 |
| 2025-07-14 | 6.77 | $6.80 | 2115 |
| 2025-07-11 | 6.76 | $6.58 | 1000 |
| 2025-07-10 | 6.76 | $6.89 | 1000 |
| 2025-07-09 | 6.74 | $6.80 | 900 |
| 2025-07-08 | 6.73 | $6.78 | 100 |
| 2025-07-07 | 6.72 | $6.93 | — |
| 2025-07-03 | 6.69 | $6.93 | 2200 |
| 2025-07-02 | 6.66 | $6.60 | — |
| 2025-07-01 | 6.65 | $6.60 | 102 |
| 2025-06-30 | 6.63 | $6.65 | — |
| 2025-06-27 | 6.61 | $6.65 | — |
| 2025-06-26 | 6.61 | $6.65 | — |
| 2025-06-25 | 6.59 | $6.65 | 2100 |
| 2025-06-24 | 6.58 | $6.60 | 1100 |
| 2025-06-23 | 6.59 | $6.69 | 2600 |
| 2025-06-20 | 6.59 | $7.00 | 1517 |
| 2025-06-18 | 6.58 | $6.86 | — |
| 2025-06-17 | 6.55 | $6.86 | — |
| 2025-06-16 | 6.54 | $6.86 | 200 |
| 2025-06-13 | 6.54 | $6.99 | 3230 |
| 2025-06-12 | 6.51 | $6.55 | 330 |
| 2025-06-11 | 6.50 | $6.56 | 1000 |
| 2025-06-10 | 6.48 | $6.57 | 1401 |
| 2025-06-09 | 6.47 | $6.56 | 242 |
| 2025-06-06 | 6.47 | $6.58 | 1800 |
| 2025-06-05 | 6.48 | $6.30 | 1119 |
| 2025-06-04 | 6.53 | $6.38 | 2219 |
| 2025-06-03 | 6.56 | $6.34 | 4846 |
| 2025-06-02 | 6.60 | $6.21 | 21924 |
| 2025-05-30 | 6.63 | $6.35 | 14200 |
| 2025-05-29 | 6.65 | $6.60 | 12600 |
| 2025-05-28 | 6.66 | $6.30 | 12008 |
| 2025-05-27 | 6.69 | $6.45 | 12403 |
| 2025-05-23 | 6.70 | $6.78 | 500 |
| 2025-05-22 | 6.70 | $6.75 | 4338 |
| 2025-05-21 | 6.71 | $6.65 | 8300 |
| 2025-05-20 | 6.71 | $6.41 | 9415 |
| 2025-05-19 | 6.74 | $6.60 | 5700 |
| 2025-05-16 | 6.73 | $6.90 | 4825 |
| 2025-05-15 | 6.71 | $6.44 | 29517 |
| 2025-05-14 | 6.72 | $6.25 | — |
| 2025-05-13 | 6.73 | $6.25 | — |
| 2025-05-12 | 6.74 | $6.25 | 12500 |
| 2025-05-09 | 6.76 | $6.60 | 8400 |
| 2025-05-08 | 6.75 | $6.80 | 9700 |
| 2025-05-07 | 6.74 | $7.34 | 1030 |
| 2025-05-06 | 6.70 | $7.02 | — |
| 2025-05-05 | 6.67 | $7.02 | 510 |
| 2025-05-02 | 6.65 | $6.80 | — |
| 2025-05-01 | 6.64 | $6.80 | — |
| 2025-04-30 | 6.65 | $6.80 | — |
| 2025-04-29 | 6.66 | $6.80 | — |
| 2025-04-28 | 6.66 | $6.80 | 1130 |
| 2025-04-25 | 6.66 | $6.80 | — |
| 2025-04-24 | 6.67 | $6.80 | 320 |
| 2025-04-23 | 6.68 | $6.80 | 600 |
| 2025-04-22 | 6.69 | $6.86 | 4214 |
| 2025-04-21 | 6.70 | $6.51 | — |
| 2025-04-17 | 6.72 | $6.51 | 324 |
| 2025-04-16 | 6.74 | $6.52 | — |
| 2025-04-15 | 6.76 | $6.52 | — |
| 2025-04-14 | 6.78 | $6.52 | 200 |
| 2025-04-11 | 6.80 | $6.51 | — |
| 2025-04-10 | 6.81 | $6.51 | 2400 |
| 2025-04-09 | 6.84 | $6.50 | 3620 |
| 2025-04-08 | 6.87 | $6.50 | 1130 |
| 2025-04-07 | 6.89 | $6.60 | 245 |
| 2025-04-04 | 6.92 | $6.52 | 500 |
| 2025-04-03 | 6.93 | $6.55 | 3703 |
| 2025-04-02 | 6.96 | $7.00 | — |
| 2025-04-01 | 6.96 | $7.00 | 100 |
| 2025-03-31 | 6.96 | $6.85 | — |
| 2025-03-28 | 6.96 | $6.85 | 1033 |
| 2025-03-27 | 6.97 | $7.00 | — |
| 2025-03-26 | 6.97 | $7.00 | 701 |
| 2025-03-25 | 6.96 | $7.03 | — |
| 2025-03-24 | 6.97 | $7.03 | 800 |
| 2025-03-21 | 6.97 | $6.85 | 7036 |
| 2025-03-20 | 6.98 | $6.90 | 1400 |
| 2025-03-19 | 6.99 | $6.90 | — |
| 2025-03-18 | 7.00 | $6.90 | — |
| 2025-03-17 | 7.00 | $6.90 | — |
| 2025-03-14 | 7.00 | $6.90 | 1136 |
| 2025-03-13 | 7.00 | $6.97 | 301 |
| 2025-03-12 | 7.00 | $7.05 | — |
| 2025-03-11 | 6.99 | $7.05 | — |
| 2025-03-10 | 6.97 | $7.05 | 2300 |
| 2025-03-07 | 6.97 | $6.90 | 3900 |
| 2025-03-06 | 6.97 | $7.00 | — |
| 2025-03-05 | 6.97 | $7.00 | 200 |
| 2025-03-04 | 6.96 | $7.00 | 925 |
| 2025-03-03 | 6.95 | $7.00 | — |
| 2025-02-28 | 6.94 | $7.00 | — |
| 2025-02-27 | 6.92 | $7.00 | 1002 |
| 2025-02-26 | 6.92 | $6.85 | 2500 |
| 2025-02-25 | 6.91 | $7.10 | 4000 |
| 2025-02-24 | 6.90 | $7.08 | 300 |
| 2025-02-21 | 6.89 | $7.08 | 1602 |
| 2025-02-20 | 6.89 | $7.15 | 646 |
| 2025-02-19 | 6.88 | $7.00 | 7925 |
| 2025-02-18 | 6.88 | $6.91 | 200 |
| 2025-02-14 | 6.88 | $6.88 | 10601 |
| 2025-02-13 | 6.88 | $6.95 | 4331 |
| 2025-02-12 | 6.87 | $6.90 | 400 |
| 2025-02-11 | 6.87 | $6.80 | — |
| 2025-02-10 | 6.87 | $6.80 | 3248 |
| 2025-02-07 | 6.89 | $6.95 | — |
| 2025-02-06 | 6.87 | $6.95 | 425 |
| 2025-02-05 | 6.85 | $6.95 | 6200 |
| 2025-02-04 | 6.82 | $6.75 | 306 |
| 2025-02-03 | 6.80 | $6.95 | 225 |
| 2025-01-31 | 6.79 | $6.72 | 311 |
| 2025-01-30 | 6.79 | $6.72 | 3026 |
| 2025-01-29 | 6.81 | $6.85 | 3000 |
| 2025-01-28 | 6.83 | $6.75 | 2001 |
| 2025-01-27 | 6.85 | $6.90 | — |
| 2025-01-24 | 6.88 | $6.90 | 1020 |
| 2025-01-23 | 6.92 | $6.96 | — |
| 2025-01-22 | 6.95 | $6.96 | — |
| 2025-01-21 | 7.00 | $6.96 | 1100 |
| 2025-01-17 | 7.05 | $6.90 | — |
| 2025-01-16 | 7.11 | $6.90 | — |
| 2025-01-15 | 7.16 | $6.90 | 1700 |
| 2025-01-14 | 7.21 | $6.87 | 100 |
| 2025-01-13 | 7.27 | $6.80 | 301 |
| 2025-01-10 | 7.33 | $7.20 | 5003 |
| 2025-01-08 | 7.37 | $6.55 | 1200 |
| 2025-01-07 | 7.44 | $6.45 | 5629 |
| 2025-01-06 | 7.52 | $6.38 | 13029 |
| 2025-01-03 | 7.60 | $6.40 | 5200 |
| 2025-01-02 | 7.68 | $6.75 | 6900 |
| 2024-12-31 | 7.75 | $6.76 | 19200 |
| 2024-12-30 | 7.83 | $7.00 | 8904 |
| 2024-12-27 | 7.90 | $7.25 | 1039 |
| 2024-12-26 | 7.95 | $7.25 | 2837 |
| 2024-12-24 | 8.01 | $7.37 | 5325 |
| 2024-12-23 | 8.05 | $7.69 | 5200 |
| 2024-12-20 | 8.08 | $7.75 | 20735 |
| 2024-12-19 | 8.10 | $7.91 | 2200 |
| 2024-12-18 | 8.12 | $8.00 | 300 |
| 2024-12-17 | 8.13 | $7.96 | 3300 |
| 2024-12-16 | 8.14 | $7.97 | 800 |
| 2024-12-13 | 8.15 | $7.98 | 3500 |
| 2024-12-12 | 8.16 | $8.00 | — |
| 2024-12-11 | 8.17 | $8.00 | 2100 |
| 2024-12-10 | 8.18 | $7.99 | 400 |
| 2024-12-09 | 8.19 | $7.96 | 6137 |
| 2024-12-06 | 8.21 | $8.01 | 3200 |
| 2024-12-05 | 8.24 | $8.01 | 1224 |
| 2024-12-04 | 8.26 | $8.02 | 1848 |
| 2024-12-03 | 8.27 | $8.18 | 8900 |
| 2024-12-02 | 8.28 | $8.30 | 1803 |
| 2024-11-29 | 8.29 | $8.31 | — |
| 2024-11-27 | 8.31 | $8.31 | 1000 |
| 2024-11-26 | 8.34 | $8.54 | 1100 |
| 2024-11-25 | 8.35 | $8.10 | 5749 |
| 2024-11-22 | 8.39 | $8.30 | 8400 |
| 2024-11-21 | 8.42 | $8.08 | 2200 |
| 2024-11-20 | 8.47 | $8.29 | 2700 |
| 2024-11-19 | 8.51 | $8.30 | 1501 |
| 2024-11-18 | 8.54 | $8.20 | — |
| 2024-11-15 | 8.58 | $8.20 | 3200 |
| 2024-11-14 | 8.61 | $8.10 | 1025 |
| 2024-11-13 | 8.66 | $8.10 | 1712 |
| 2024-11-12 | 8.70 | $8.21 | 3202 |
| 2024-11-11 | 8.74 | $8.33 | — |
| 2024-11-08 | 8.78 | $8.33 | 7100 |
| 2024-11-07 | 8.82 | $8.55 | 1905 |
| 2024-11-06 | 8.84 | $8.35 | 600 |
| 2024-11-05 | 8.89 | $8.25 | 5310 |
| 2024-11-04 | 8.94 | $8.46 | 600 |
| 2024-11-01 | 8.96 | $8.53 | 900 |
| 2024-10-31 | 8.98 | $8.70 | 5442 |
| 2024-10-30 | 8.98 | $8.85 | — |
| 2024-10-29 | 8.98 | $8.85 | 4545 |
| 2024-10-28 | 8.97 | $8.90 | 1005 |
| 2024-10-25 | 8.97 | $8.91 | 200 |
| 2024-10-24 | 8.96 | $9.00 | 1314 |
| 2024-10-23 | 8.96 | $8.99 | 1038 |
| 2024-10-22 | 8.95 | $8.90 | 1300 |
| 2024-10-21 | 8.95 | $8.99 | 500 |
| 2024-10-18 | 8.93 | $8.97 | — |
| 2024-10-17 | 8.92 | $8.97 | 636 |
| 2024-10-16 | 8.92 | $8.96 | 1944 |
| 2024-10-15 | 8.90 | $9.10 | — |
| 2024-10-14 | 8.88 | $9.10 | — |
| 2024-10-11 | 8.85 | $9.10 | 1600 |
| 2024-10-10 | 8.83 | $9.00 | 200 |
| 2024-10-09 | 8.81 | $9.25 | — |
| 2024-10-08 | 8.77 | $9.25 | 700 |
| 2024-10-07 | 8.73 | $8.82 | 1400 |
| 2024-10-04 | 8.70 | $8.90 | 600 |
| 2024-10-03 | 8.67 | $8.78 | — |
| 2024-10-02 | 8.65 | $8.78 | — |
| 2024-10-01 | 8.61 | $8.78 | 100 |
| 2024-09-30 | 8.59 | $8.78 | 100 |
| 2024-09-27 | 8.57 | $8.78 | 1100 |
| 2024-09-26 | 8.57 | $8.90 | 733 |
| 2024-09-25 | 8.56 | $8.88 | 300 |
| 2024-09-24 | 8.55 | $8.91 | 1800 |
| 2024-09-23 | 8.53 | $8.67 | 300 |
| 2024-09-20 | 8.54 | $8.74 | 200 |
| 2024-09-19 | 8.54 | $8.89 | 2839 |
| 2024-09-18 | 8.54 | $8.65 | 700 |
| 2024-09-17 | 8.54 | $8.57 | 4200 |
| 2024-09-16 | 8.55 | $8.62 | 2600 |
| 2024-09-13 | 8.54 | $8.58 | 901 |
| 2024-09-12 | 8.52 | $8.65 | 228 |
| 2024-09-11 | 8.50 | $8.55 | 1200 |
| 2024-09-10 | 8.49 | $8.31 | 104 |
| 2024-09-09 | 8.49 | $8.32 | 403 |
| 2024-09-06 | 8.48 | $8.30 | 3901 |
| 2024-09-05 | 8.48 | $8.25 | 1132 |
| 2024-09-04 | 8.51 | $8.10 | 4800 |
| 2024-09-03 | 8.56 | $8.39 | 3500 |
| 2024-08-30 | 8.59 | $8.36 | 800 |
| 2024-08-29 | 8.63 | $8.74 | 709 |
| 2024-08-28 | 8.69 | $8.74 | 2009 |
| 2024-08-27 | 8.75 | $8.70 | 2329 |
| 2024-08-26 | 8.82 | $8.56 | 1218 |
| 2024-08-23 | 8.91 | $8.75 | 800 |
| 2024-08-22 | 8.99 | $8.75 | 2500 |
| 2024-08-21 | 9.08 | $8.81 | 815 |
| 2024-08-20 | 9.16 | $8.75 | 1000 |
| 2024-08-19 | 9.24 | $8.86 | 1534 |
| 2024-08-16 | 9.32 | $8.25 | 100 |
| 2024-08-15 | 9.43 | $8.25 | — |
| 2024-08-14 | 9.52 | $8.25 | 1000 |
| 2024-08-13 | 9.61 | $8.40 | 900 |
| 2024-08-12 | 9.69 | $8.20 | 1040 |
| 2024-08-09 | 9.78 | $8.19 | 4300 |
| 2024-08-08 | 9.89 | $8.38 | 37628 |
| 2024-08-07 | 9.95 | $8.80 | 7500 |
| 2024-08-06 | 10.00 | $9.05 | 1307 |
| 2024-08-05 | 10.06 | $9.00 | 4400 |
| 2024-08-02 | 10.13 | $9.08 | 8422 |
| 2024-08-01 | 10.18 | $9.94 | 900 |
| 2024-07-31 | 10.19 | $9.95 | 7100 |
| 2024-07-30 | 10.16 | $10.10 | 1201 |
| 2024-07-29 | 10.18 | $10.44 | 1400 |
| 2024-07-26 | 10.17 | $10.44 | 200 |
| 2024-07-25 | 10.16 | $10.44 | 2843 |
| 2024-07-24 | 10.14 | $10.41 | 401 |
| 2024-07-23 | 10.13 | $10.46 | 1406 |
| 2024-07-22 | 10.11 | $10.37 | 108 |
| 2024-07-19 | 10.11 | $10.40 | 300 |
| 2024-07-18 | 10.10 | $10.10 | 227 |
| 2024-07-17 | 10.09 | $10.10 | 600 |
| 2024-07-16 | 10.09 | $10.00 | — |
| 2024-07-15 | 10.09 | $10.00 | 702 |
| 2024-07-12 | 10.10 | $10.25 | 2606 |
| 2024-07-11 | 10.11 | $9.60 | 700 |
| 2024-07-10 | 10.14 | $9.94 | 1400 |
| 2024-07-09 | 10.17 | $10.25 | — |
| 2024-07-08 | 10.17 | $10.25 | 201 |
| 2024-07-05 | 10.16 | $10.10 | — |
| 2024-07-03 | 10.16 | $10.10 | 8504 |
| 2024-07-02 | 10.15 | $9.50 | 3027 |
| 2024-07-01 | 10.16 | $10.35 | 300 |
| 2024-06-28 | 10.17 | $10.24 | — |
| 2024-06-27 | 10.18 | $10.24 | 100 |
| 2024-06-26 | 10.18 | $10.14 | — |
| 2024-06-25 | 10.20 | $10.14 | 6500 |
| 2024-06-24 | 10.20 | $10.12 | 200 |
| 2024-06-21 | 10.20 | $10.39 | 200 |
| 2024-06-20 | 10.19 | $10.12 | 727 |
| 2024-06-18 | 10.20 | $10.05 | — |
| 2024-06-17 | 10.20 | $10.05 | 500 |
| 2024-06-14 | 10.20 | $9.96 | 247 |
| 2024-06-13 | 10.21 | $10.25 | 1922 |
| 2024-06-12 | 10.20 | $10.35 | 625 |
| 2024-06-11 | 10.18 | $10.35 | 102 |
| 2024-06-10 | 10.17 | $10.35 | 910 |
| 2024-06-07 | 10.16 | $10.40 | 3318 |
| 2024-06-06 | 10.14 | $10.05 | 741 |
| 2024-06-05 | 10.13 | $10.00 | 1700 |
| 2024-06-04 | 10.13 | $9.87 | — |
| 2024-06-03 | 10.14 | $9.87 | 3500 |
| 2024-05-31 | 10.16 | $10.44 | 900 |
| 2024-05-30 | 10.14 | $10.40 | 500 |
| 2024-05-29 | 10.14 | $10.38 | 200 |
| 2024-05-28 | 10.12 | $10.40 | 5344 |
| 2024-05-24 | 10.12 | $10.20 | 2537 |
| 2024-05-23 | 10.12 | $10.15 | 207 |
| 2024-05-22 | 10.12 | $10.20 | 901 |
| 2024-05-21 | 10.12 | $10.20 | 735 |
| 2024-05-20 | 10.11 | $10.10 | 2336 |
| 2024-05-17 | 10.12 | $10.10 | 500 |
| 2024-05-16 | 10.12 | $10.05 | — |
| 2024-05-15 | 10.12 | $10.05 | 300 |
| 2024-05-14 | 10.13 | $10.05 | — |
| 2024-05-13 | 10.13 | $10.05 | 1200 |
| 2024-05-10 | 10.11 | $10.15 | 200 |
| 2024-05-09 | 10.08 | $10.00 | 400 |
| 2024-05-08 | 10.06 | $9.90 | 532 |
| 2024-05-07 | 10.05 | $10.10 | 3000 |
| 2024-05-06 | 10.02 | $10.10 | — |
| 2024-05-03 | 10.03 | $10.10 | 320 |
| 2024-05-02 | 10.03 | $10.20 | 5328 |
| 2024-05-01 | 10.01 | $10.23 | 700 |
| 2024-04-30 | 9.98 | $10.10 | 434 |
| 2024-04-29 | 9.97 | $10.45 | 3911 |
| 2024-04-26 | 9.93 | $10.13 | 341 |
| 2024-04-25 | 9.92 | $10.10 | 700 |
| 2024-04-24 | 9.93 | $10.15 | — |
| 2024-04-23 | 9.94 | $10.15 | 200 |
| 2024-04-22 | 9.93 | $10.15 | 500 |
| 2024-04-19 | 9.90 | $10.15 | 1100 |
| 2024-04-18 | 9.86 | $10.00 | 2004 |
| 2024-04-17 | 9.84 | $10.35 | 1610 |
| 2024-04-16 | 9.80 | $10.00 | 1900 |
| 2024-04-15 | 9.80 | $9.61 | — |
| 2024-04-12 | 9.82 | $9.61 | — |
| 2024-04-11 | 9.84 | $9.61 | — |
| 2024-04-10 | 9.84 | $9.61 | — |
| 2024-04-09 | 9.84 | $9.61 | 325 |
| 2024-04-08 | 9.83 | $10.25 | 400 |
| 2024-04-05 | 9.82 | $10.10 | 800 |
| 2024-04-04 | 9.80 | $9.76 | — |
| 2024-04-03 | 9.79 | $9.76 | — |
| 2024-04-02 | 9.78 | $9.76 | 3300 |
| 2024-04-01 | 9.78 | $9.81 | 700 |
| 2024-03-28 | 9.77 | $9.80 | 1647 |
| 2024-03-27 | 9.77 | $10.31 | — |
| 2024-03-26 | 9.75 | $10.31 | 2700 |
| 2024-03-25 | 9.72 | $10.00 | 632 |
| 2024-03-22 | 9.71 | $9.50 | 629 |
| 2024-03-21 | 9.71 | $9.50 | 4200 |
| 2024-03-20 | 9.71 | $9.60 | 1001 |
| 2024-03-19 | 9.70 | $9.55 | 720 |
| 2024-03-18 | 9.68 | $10.00 | 100 |
| 2024-03-15 | 9.66 | $10.00 | — |
| 2024-03-14 | 9.64 | $10.00 | 200 |
| 2024-03-13 | 9.63 | $9.55 | — |
| 2024-03-12 | 9.64 | $9.55 | 122 |
| 2024-03-11 | 9.65 | $9.55 | 2700 |
| 2024-03-08 | 9.67 | $9.90 | 4600 |
| 2024-03-07 | 9.67 | $9.70 | 1100 |
| 2024-03-06 | 9.69 | $9.65 | — |
| 2024-03-05 | 9.71 | $9.65 | 210 |
| 2024-03-04 | 9.72 | $9.65 | 1413 |
| 2024-03-01 | 9.78 | $9.68 | 400 |
| 2024-02-29 | 9.83 | $9.80 | 1019 |
| 2024-02-28 | 9.85 | $9.82 | 800 |
| 2024-02-27 | 9.92 | $9.75 | 800 |
| 2024-02-26 | 9.96 | $9.71 | 747 |
| 2024-02-23 | 9.99 | $9.52 | 202 |
| 2024-02-22 | 10.04 | $9.50 | 416 |
| 2024-02-21 | 10.08 | $9.53 | 3027 |
| 2024-02-20 | 10.14 | $9.11 | 1400 |
| 2024-02-16 | 10.22 | $9.65 | 1800 |
| 2024-02-15 | 10.24 | $9.50 | 19200 |
| 2024-02-14 | 10.27 | $9.75 | — |
| 2024-02-13 | 10.28 | $9.75 | 1200 |
| 2024-02-12 | 10.29 | $9.75 | 1740 |
| 2024-02-09 | 10.33 | $10.00 | 1442 |
| 2024-02-08 | 10.35 | $10.00 | — |
| 2024-02-07 | 10.38 | $10.00 | — |
| 2024-02-06 | 10.40 | $10.00 | 2500 |
| 2024-02-05 | 10.43 | $10.00 | 13900 |
| 2024-02-02 | 10.45 | $10.74 | 300 |
| 2024-02-01 | 10.43 | $10.75 | 1200 |
| 2024-01-31 | 10.39 | $10.25 | 2934 |
| 2024-01-30 | 10.38 | $11.14 | 9000 |
| 2024-01-29 | 10.30 | $10.50 | 2300 |
| 2024-01-26 | 10.26 | $10.40 | 1400 |
| 2024-01-25 | 10.22 | $10.38 | 1900 |
| 2024-01-24 | 10.19 | $10.49 | 2536 |
| 2024-01-23 | 10.15 | $10.55 | 1300 |
| 2024-01-22 | 10.11 | $10.85 | 200 |
| 2024-01-19 | 10.07 | $10.00 | — |
| 2024-01-18 | 10.08 | $10.00 | — |
| 2024-01-17 | 10.09 | $10.00 | 400 |
| 2024-01-16 | 10.09 | $10.00 | 2023 |
| 2024-01-12 | 10.11 | $10.50 | 100 |
| 2024-01-11 | 10.09 | $10.50 | — |
| 2024-01-10 | 10.08 | $10.50 | 706 |
| 2024-01-09 | 10.07 | $10.50 | 2732 |
| 2024-01-08 | 10.07 | $10.45 | — |
| 2024-01-05 | 10.05 | $10.45 | — |
| 2024-01-04 | 10.03 | $10.45 | 1500 |
| 2024-01-03 | 10.00 | $9.98 | 300 |
| 2024-01-02 | 10.01 | $9.98 | 3000 |
| 2023-12-29 | 10.04 | $9.60 | — |
| 2023-12-28 | 10.09 | $9.60 | — |
| 2023-12-27 | 10.16 | $9.60 | 6935 |
| 2023-12-26 | 10.21 | $9.75 | 336 |
| 2023-12-22 | 10.25 | $9.75 | 12144 |
| 2023-12-21 | 10.28 | $9.75 | 20910 |
| 2023-12-20 | 10.30 | $10.00 | 700 |
| 2023-12-19 | 10.31 | $10.19 | 220 |
| 2023-12-18 | 10.31 | $10.15 | 11715 |
| 2023-12-15 | 10.30 | $10.11 | 2302 |
| 2023-12-14 | 10.28 | $10.40 | 3122 |
| 2023-12-13 | 10.24 | $10.05 | 2700 |
| 2023-12-12 | 10.22 | $10.41 | 1119 |
| 2023-12-11 | 10.19 | $10.30 | 600 |
| 2023-12-08 | 10.16 | $10.45 | 3500 |
| 2023-12-07 | 10.12 | $10.00 | 1103 |
| 2023-12-06 | 10.11 | $10.00 | — |
| 2023-12-05 | 10.07 | $10.00 | 3513 |
| 2023-12-04 | 10.03 | $10.10 | 1900 |
| 2023-12-01 | 10.00 | $10.50 | 2100 |
| 2023-11-30 | 9.93 | $10.68 | 300 |
| 2023-11-29 | 9.86 | $10.94 | 14601 |
| 2023-11-28 | 9.76 | $10.60 | 800 |
| 2023-11-27 | 9.68 | $10.69 | 1400 |
| 2023-11-24 | 9.60 | $10.27 | 828 |
| 2023-11-22 | 9.53 | $10.22 | — |
| 2023-11-21 | 9.47 | $10.22 | 300 |
| 2023-11-20 | 9.42 | $10.05 | — |
| 2023-11-17 | 9.41 | $10.05 | 800 |
| 2023-11-16 | 9.37 | $9.65 | 1300 |
| 2023-11-15 | 9.37 | $9.63 | 2900 |
| 2023-11-14 | 9.38 | $9.70 | — |
| 2023-11-13 | 9.40 | $9.70 | — |
| 2023-11-10 | 9.41 | $9.70 | — |
| 2023-11-09 | 9.42 | $9.70 | — |
| 2023-11-08 | 9.45 | $9.70 | 336 |
| 2023-11-07 | 9.46 | $9.25 | — |
| 2023-11-06 | 9.52 | $9.25 | 1300 |
| 2023-11-03 | 9.57 | $9.51 | 1416 |
| 2023-11-02 | 9.61 | $9.16 | — |
| 2023-11-01 | 9.67 | $9.16 | 341 |
| 2023-10-31 | 9.73 | $9.00 | — |
| 2023-10-30 | 9.80 | $9.00 | 100 |
| 2023-10-27 | 9.89 | $9.00 | 600 |
| 2023-10-26 | 9.99 | $9.00 | — |
| 2023-10-25 | 10.09 | $9.00 | 1300 |
| 2023-10-24 | 10.19 | $9.20 | 4200 |
| 2023-10-23 | 10.28 | $9.90 | 838 |
| 2023-10-20 | 10.32 | $9.20 | 4204 |
| 2023-10-19 | 10.39 | $9.70 | 700 |
| 2023-10-18 | 10.43 | $9.80 | 404 |
| 2023-10-17 | 10.49 | $9.99 | 2627 |
| 2023-10-16 | 10.54 | $9.90 | 2200 |
| 2023-10-13 | 10.60 | $10.00 | 1210 |
| 2023-10-12 | 10.65 | $10.25 | 700 |
| 2023-10-11 | 10.65 | $9.95 | 3100 |
| 2023-10-10 | 10.67 | $10.35 | — |
| 2023-10-09 | 10.68 | $10.35 | 100 |
| 2023-10-06 | 10.69 | $10.35 | — |
| 2023-10-05 | 10.70 | $10.35 | 100 |
| 2023-10-04 | 10.70 | $10.35 | 2005 |
| 2023-10-03 | 10.71 | $10.41 | 1900 |
| 2023-10-02 | 10.75 | $10.75 | 300 |
| 2023-09-29 | 10.76 | $11.00 | 100 |
| 2023-09-28 | 10.76 | $11.00 | 100 |
| 2023-09-27 | 10.76 | $11.00 | 100 |
| 2023-09-26 | 10.77 | $11.00 | 212 |
| 2023-09-25 | 10.78 | $10.65 | 100 |
| 2023-09-22 | 10.81 | $10.65 | 110 |
| 2023-09-21 | 10.82 | $10.51 | 420 |
| 2023-09-20 | 10.83 | $11.00 | 100 |
| 2023-09-19 | 10.83 | $11.00 | 100 |
| 2023-09-18 | 10.83 | $11.00 | — |
| 2023-09-15 | 10.83 | $11.00 | 320 |
| 2023-09-14 | 10.83 | $10.25 | 2500 |
| 2023-09-13 | 10.87 | $10.50 | — |
| 2023-09-12 | 10.89 | $10.50 | — |
| 2023-09-11 | 10.96 | $10.50 | 300 |
| 2023-09-08 | 11.02 | $10.50 | — |
| 2023-09-07 | 11.09 | $10.50 | — |
| 2023-09-06 | 11.15 | $10.50 | 7800 |
| 2023-09-05 | 11.22 | $11.11 | 134 |
| 2023-09-01 | 11.26 | $11.11 | 2605 |
| 2023-08-31 | 11.31 | $10.95 | — |
| 2023-08-30 | 11.38 | $10.95 | 300 |
| 2023-08-29 | 11.45 | $11.20 | — |
| 2023-08-28 | 11.50 | $11.20 | — |
| 2023-08-25 | 11.57 | $11.20 | 500 |
| 2023-08-24 | 11.63 | $10.86 | — |
| 2023-08-23 | 11.71 | $10.86 | — |
| 2023-08-22 | 11.78 | $10.86 | 800 |
| 2023-08-21 | 11.84 | $11.05 | 1200 |
| 2023-08-18 | 11.89 | $11.00 | 600 |
| 2023-08-17 | 11.94 | $11.01 | — |
| 2023-08-16 | 11.99 | $11.01 | 800 |
| 2023-08-15 | 12.05 | $11.01 | 1000 |
| 2023-08-14 | 12.10 | $11.80 | 443 |
| 2023-08-11 | 12.12 | $11.80 | 101 |
| 2023-08-10 | 12.14 | $11.80 | 101 |
| 2023-08-09 | 12.16 | $11.80 | 101 |
| 2023-08-08 | 12.18 | $11.80 | 515 |
| 2023-08-07 | 12.20 | $11.87 | 3338 |
| 2023-08-04 | 12.22 | $12.09 | 1935 |
| 2023-08-03 | 12.20 | $12.50 | 400 |
| 2023-08-02 | 12.16 | $12.25 | 540 |
| 2023-08-01 | 12.10 | $12.25 | 325 |
| 2023-07-31 | 12.03 | $12.50 | 100 |
| 2023-07-28 | 11.96 | $12.50 | 236 |
| 2023-07-27 | 11.88 | $12.45 | 806 |
| 2023-07-26 | 11.81 | $12.17 | — |
| 2023-07-25 | 11.75 | $12.17 | 334 |
| 2023-07-24 | 11.69 | $12.00 | — |
| 2023-07-21 | 11.64 | $12.00 | 200 |
| 2023-07-20 | 11.60 | $12.00 | 143 |
| 2023-07-19 | 11.56 | $12.17 | 200 |
| 2023-07-18 | 11.51 | $12.17 | 118 |
| 2023-07-17 | 11.46 | $12.17 | 2200 |
| 2023-07-14 | 11.42 | $12.17 | 106 |
| 2023-07-13 | 11.37 | $12.17 | 204 |
| 2023-07-12 | 11.32 | $12.17 | 100 |
| 2023-07-11 | 11.28 | $12.17 | 100 |
| 2023-07-10 | 11.21 | $12.23 | 100 |
| 2023-07-07 | 11.13 | $11.74 | 100 |
| 2023-07-06 | 11.06 | $11.72 | 800 |
| 2023-07-05 | 11.01 | $11.00 | — |
| 2023-07-03 | 11.00 | $11.00 | — |
| 2023-06-30 | 10.98 | $11.00 | — |
| 2023-06-29 | 10.93 | $11.00 | — |
| 2023-06-28 | 10.88 | $11.00 | 100 |
| 2023-06-27 | 10.86 | $11.00 | — |
| 2023-06-26 | 10.83 | $11.00 | 105 |
| 2023-06-23 | 10.81 | $11.00 | 1108 |
| 2023-06-22 | 10.80 | $11.05 | 300 |
| 2023-06-21 | 10.78 | $11.21 | 500 |
| 2023-06-20 | 10.77 | $11.24 | — |
| 2023-06-16 | 10.72 | $11.24 | — |
| 2023-06-15 | 10.64 | $11.24 | 200 |
| 2023-06-14 | 10.57 | $11.20 | 1100 |
| 2023-06-13 | 10.51 | $11.24 | 101 |
| 2023-06-12 | 10.44 | $11.25 | 501 |
| 2023-06-09 | 10.37 | $10.75 | 243 |
| 2023-06-08 | 10.33 | $10.75 | 100 |
| 2023-06-07 | 10.29 | $10.24 | 13237 |
| 2023-06-06 | 10.27 | $10.76 | — |
| 2023-06-05 | 10.23 | $10.76 | — |
| 2023-06-02 | 10.19 | $10.76 | 2924 |
| 2023-06-01 | 10.14 | $10.00 | — |
| 2023-05-31 | 10.15 | $10.00 | 500 |
| 2023-05-30 | 10.15 | $10.50 | 300 |
| 2023-05-26 | 10.13 | $10.50 | — |
| 2023-05-25 | 10.11 | $10.50 | 237 |
| 2023-05-24 | 10.08 | $10.76 | 1100 |
| 2023-05-23 | 10.03 | $10.75 | 1805 |
| 2023-05-22 | 10.00 | $10.90 | 3724 |
| 2023-05-19 | 9.97 | $10.25 | 500 |
| 2023-05-18 | 9.97 | $9.75 | — |
| 2023-05-17 | 9.99 | $9.75 | 1900 |
| 2023-05-16 | 10.03 | $9.95 | — |
| 2023-05-15 | 10.08 | $9.95 | 2443 |
| 2023-05-12 | 10.13 | $9.80 | 1200 |
| 2023-05-11 | 10.18 | $9.95 | — |
| 2023-05-10 | 10.22 | $9.95 | 5603 |
| 2023-05-09 | 10.29 | $9.80 | 900 |
| 2023-05-08 | 10.37 | $9.95 | 120 |
| 2023-05-05 | 10.45 | $9.95 | 1233 |
| 2023-05-04 | 10.49 | $9.90 | 2200 |
| 2023-05-03 | 10.51 | $10.10 | 900 |
| 2023-05-02 | 10.52 | $10.05 | 600 |
| 2023-05-01 | 10.55 | $10.10 | 1800 |
| 2023-04-28 | 10.59 | $10.00 | 303 |
| 2023-04-27 | 10.60 | $9.95 | 1045 |
| 2023-04-26 | 10.61 | $9.87 | 607 |
| 2023-04-25 | 10.63 | $10.15 | 2310 |
| 2023-04-24 | 10.64 | $10.16 | 2238 |
| 2023-04-21 | 10.63 | $10.25 | 429 |
| 2023-04-20 | 10.63 | $10.31 | 2800 |
| 2023-04-19 | 10.64 | $10.55 | 4300 |
| 2023-04-18 | 10.66 | $10.90 | 1840 |
| 2023-04-17 | 10.64 | $10.90 | 1508 |
| 2023-04-14 | 10.60 | $10.90 | 2247 |
| 2023-04-13 | 10.62 | $10.69 | 540 |
| 2023-04-12 | 10.66 | $11.39 | — |
| 2023-04-11 | 10.66 | $11.39 | 1100 |
| 2023-04-10 | 10.69 | $11.50 | 2905 |
| 2023-04-06 | 10.77 | $10.74 | 633 |
| 2023-04-05 | 10.89 | $10.35 | 2200 |
| 2023-04-04 | 11.04 | $10.25 | 200 |
| 2023-04-03 | 11.21 | $10.70 | 111 |
| 2023-03-31 | 11.35 | $10.75 | 3400 |
| 2023-03-30 | 11.48 | $10.25 | 3100 |
| 2023-03-29 | 11.65 | $10.25 | 2905 |
| 2023-03-28 | 11.82 | $10.25 | 1105 |
| 2023-03-27 | 11.98 | $10.25 | 4107 |
| 2023-03-24 | 12.14 | $10.02 | 5200 |
| 2023-03-23 | 12.31 | $10.25 | 2200 |
| 2023-03-22 | 12.47 | $10.50 | 6609 |
| 2023-03-21 | 12.63 | $10.97 | 6900 |
| 2023-03-20 | 12.74 | $10.52 | 5938 |
| 2023-03-17 | 12.90 | $10.05 | 8800 |
| 2023-03-16 | 13.08 | $11.32 | 1501 |
| 2023-03-15 | 13.19 | $11.50 | 1000 |
| 2023-03-14 | 13.28 | $11.35 | 4300 |
| 2023-03-13 | 13.38 | $11.94 | 6601 |
| 2023-03-10 | 13.44 | $13.10 | 4141 |
| 2023-03-09 | 13.44 | $13.15 | 4006 |
| 2023-03-08 | 13.44 | $13.52 | 217 |
| 2023-03-07 | 13.43 | $13.50 | — |
| 2023-03-06 | 13.41 | $13.50 | 405 |
| 2023-03-03 | 13.39 | $13.50 | 646 |
| 2023-03-02 | 13.37 | $13.60 | — |
| 2023-03-01 | 13.32 | $13.60 | 145 |
| 2023-02-28 | 13.26 | $13.50 | — |
| 2023-02-27 | 13.21 | $13.50 | 1900 |
| 2023-02-24 | 13.16 | $13.42 | — |
| 2023-02-23 | 13.11 | $13.42 | 300 |
| 2023-02-22 | 13.05 | $13.64 | 2705 |
| 2023-02-21 | 12.99 | $13.25 | 1000 |
| 2023-02-17 | 12.94 | $13.73 | 2100 |
| 2023-02-16 | 12.85 | $13.50 | 407 |
| 2023-02-15 | 12.78 | $13.48 | 400 |
| 2023-02-14 | 12.71 | $13.48 | 2200 |
| 2023-02-13 | 12.64 | $13.20 | 1600 |
| 2023-02-10 | 12.59 | $13.18 | — |
| 2023-02-09 | 12.54 | $13.18 | 401 |
| 2023-02-08 | 12.49 | $13.19 | 2401 |
| 2023-02-07 | 12.43 | $13.30 | 1406 |
| 2023-02-06 | 12.36 | $13.00 | 700 |
| 2023-02-03 | 12.32 | $13.11 | 3400 |
| 2023-02-02 | 12.26 | $13.10 | 4600 |
| 2023-02-01 | 12.20 | $12.55 | 311 |
| 2023-01-31 | 12.18 | $12.55 | 10249 |
| 2023-01-30 | 12.14 | $12.39 | 109 |
| 2023-01-27 | 12.12 | $12.44 | 700 |
| 2023-01-26 | 12.10 | $12.44 | 301 |
| 2023-01-25 | 12.07 | $12.35 | 500 |
| 2023-01-24 | 12.06 | $12.34 | 143 |
| 2023-01-23 | 12.04 | $12.25 | 2746 |
| 2023-01-20 | 12.04 | $12.04 | 522 |
| 2023-01-19 | 12.05 | $12.00 | 1004 |
| 2023-01-18 | 12.06 | $12.05 | 819 |
| 2023-01-17 | 12.09 | $12.19 | 300 |
| 2023-01-13 | 12.10 | $12.10 | 5331 |
| 2023-01-12 | 12.15 | $12.19 | 105 |
| 2023-01-11 | 12.17 | $12.19 | 1000 |
| 2023-01-10 | 12.19 | $12.00 | 1237 |
| 2023-01-09 | 12.24 | $11.99 | 2213 |
| 2023-01-06 | 12.30 | $12.19 | 500 |
| 2023-01-05 | 12.36 | $11.76 | 2117 |
| 2023-01-04 | 12.43 | $12.05 | 2408 |
| 2023-01-03 | 12.51 | $12.00 | 600 |
| 2022-12-30 | 12.59 | $11.85 | 600 |
| 2022-12-29 | 12.66 | $12.00 | 3700 |
| 2022-12-28 | 12.74 | $11.92 | 2600 |
| 2022-12-27 | 12.82 | $12.00 | 925 |
| 2022-12-23 | 12.90 | $12.05 | 2100 |
| 2022-12-22 | 13.00 | $12.00 | 7935 |
| 2022-12-21 | 13.10 | $12.23 | 2000 |
| 2022-12-20 | 13.19 | $12.20 | 4500 |
| 2022-12-19 | 13.28 | $12.25 | 5240 |
| 2022-12-16 | 13.37 | $12.55 | 2900 |
| 2022-12-15 | 13.44 | $12.50 | 1600 |
| 2022-12-14 | 13.52 | $13.00 | 2316 |
| 2022-12-13 | 13.58 | $12.70 | 1941 |
| 2022-12-12 | 13.66 | $12.51 | 3417 |
| 2022-12-09 | 13.72 | $13.00 | 3000 |
| 2022-12-08 | 13.78 | $13.27 | 710 |
| 2022-12-07 | 13.81 | $13.29 | — |
| 2022-12-06 | 13.81 | $13.29 | 1721 |
| 2022-12-05 | 13.80 | $13.50 | 701 |
| 2022-12-02 | 13.83 | $13.59 | 5400 |
| 2022-12-01 | 13.86 | $13.40 | 1815 |
| 2022-11-30 | 13.90 | $13.55 | — |
| 2022-11-29 | 13.94 | $13.55 | 1700 |
| 2022-11-28 | 13.97 | $13.50 | 8807 |
| 2022-11-25 | 14.01 | $14.06 | — |
| 2022-11-23 | 14.01 | $14.06 | — |
| 2022-11-22 | 14.03 | $14.06 | 100 |
| 2022-11-21 | 14.04 | $14.00 | — |
| 2022-11-18 | 14.06 | $14.00 | 100 |
| 2022-11-17 | 14.09 | $14.00 | 1903 |
| 2022-11-16 | 14.11 | $14.15 | 100 |
| 2022-11-15 | 14.13 | $14.15 | 232 |
| 2022-11-14 | 14.14 | $14.20 | 900 |
| 2022-11-11 | 14.16 | $13.75 | 2100 |
| 2022-11-10 | 14.19 | $14.15 | 4300 |
| 2022-11-09 | 14.20 | $14.00 | 600 |
| 2022-11-08 | 14.23 | $13.15 | 100 |
| 2022-11-07 | 14.30 | $13.15 | 3500 |
| 2022-11-04 | 14.36 | $14.11 | 1900 |
| 2022-11-03 | 14.39 | $14.25 | 1000 |
| 2022-11-02 | 14.41 | $14.21 | 100 |
| 2022-11-01 | 14.43 | $14.21 | 500 |
| 2022-10-31 | 14.45 | $14.21 | 201 |
| 2022-10-28 | 14.48 | $14.25 | 107 |
| 2022-10-27 | 14.51 | $14.21 | 919 |
| 2022-10-26 | 14.53 | $14.40 | 400 |
| 2022-10-25 | 14.55 | $14.29 | 3416 |
| 2022-10-24 | 14.57 | $14.45 | 100 |
| 2022-10-21 | 14.60 | $14.45 | 100 |
| 2022-10-20 | 14.61 | $14.45 | 800 |
| 2022-10-19 | 14.64 | $14.49 | 100 |
| 2022-10-18 | 14.66 | $14.49 | 200 |
| 2022-10-17 | 14.69 | $14.49 | 1100 |
| 2022-10-14 | 14.71 | $14.43 | 205 |
| 2022-10-13 | 14.74 | $14.38 | 523 |
| 2022-10-12 | 14.77 | $14.50 | 100 |
| 2022-10-11 | 14.79 | $14.50 | — |
| 2022-10-10 | 14.81 | $14.50 | 1400 |
| 2022-10-07 | 14.84 | $14.63 | 1118 |
| 2022-10-06 | 14.86 | $14.64 | — |
| 2022-10-05 | 14.88 | $14.64 | 220 |
| 2022-10-04 | 14.90 | $14.66 | 3000 |
| 2022-10-03 | 14.92 | $14.75 | — |
| 2022-09-30 | 14.94 | $14.75 | — |
| 2022-09-29 | 14.95 | $14.75 | 200 |
| 2022-09-28 | 14.97 | $14.75 | — |
| 2022-09-27 | 14.99 | $14.75 | 646 |
| 2022-09-26 | 15.01 | $14.93 | 300 |
| 2022-09-23 | 15.02 | $14.75 | 2800 |
| 2022-09-22 | 15.04 | $14.98 | — |
| 2022-09-21 | 15.05 | $14.98 | — |
| 2022-09-20 | 15.08 | $14.98 | — |
| 2022-09-19 | 15.11 | $14.98 | 200 |
| 2022-09-16 | 15.14 | $14.98 | 100 |
| 2022-09-15 | 15.18 | $14.98 | 1100 |
| 2022-09-14 | 15.20 | $14.84 | 400 |
| 2022-09-13 | 15.23 | $15.00 | 10000 |
| 2022-09-12 | 15.25 | $15.05 | 2208 |
| 2022-09-09 | 15.28 | $15.05 | 1725 |
| 2022-09-08 | 15.30 | $15.05 | — |
| 2022-09-07 | 15.32 | $15.05 | 1000 |
| 2022-09-06 | 15.35 | $15.05 | 5300 |
| 2022-09-02 | 15.37 | $15.05 | 5046 |
| 2022-09-01 | 15.40 | $15.10 | 2600 |
| 2022-08-31 | 15.42 | $15.13 | — |
| 2022-08-30 | 15.43 | $15.13 | 711 |
| 2022-08-29 | 15.45 | $15.14 | — |
| 2022-08-26 | 15.46 | $15.14 | 300 |
| 2022-08-25 | 15.48 | $15.18 | 1902 |
| 2022-08-24 | 15.51 | $15.20 | 1325 |
| 2022-08-23 | 15.54 | $15.60 | 238 |
| 2022-08-22 | 15.53 | $15.46 | 1300 |
| 2022-08-19 | 15.53 | $15.70 | — |
| 2022-08-18 | 15.53 | $15.70 | 2527 |
| 2022-08-17 | 15.53 | $15.40 | 1900 |
| 2022-08-16 | 15.54 | $15.50 | 600 |
| 2022-08-15 | 15.56 | $15.40 | 3200 |
| 2022-08-12 | 15.58 | $15.57 | 700 |
| 2022-08-11 | 15.58 | $15.44 | 920 |
| 2022-08-10 | 15.59 | $15.46 | 2100 |
| 2022-08-09 | 15.62 | $15.70 | 1545 |
| 2022-08-08 | 15.64 | $15.45 | 900 |
| 2022-08-05 | 15.65 | $15.50 | — |
| 2022-08-04 | 15.67 | $15.50 | 544 |
| 2022-08-03 | 15.69 | $15.43 | — |
| 2022-08-02 | 15.71 | $15.43 | 1146 |
| 2022-08-01 | 15.73 | $15.50 | 500 |
| 2022-07-29 | 15.74 | $15.55 | 200 |
| 2022-07-28 | 15.75 | $15.71 | — |
| 2022-07-27 | 15.76 | $15.71 | 1300 |
| 2022-07-26 | 15.77 | $15.50 | 340 |
| 2022-07-25 | 15.80 | $15.50 | 1045 |
| 2022-07-22 | 15.83 | $15.65 | 809 |
| 2022-07-21 | 15.84 | $15.65 | 300 |
| 2022-07-20 | 15.85 | $15.65 | 700 |
| 2022-07-19 | 15.85 | $15.80 | 1300 |
| 2022-07-18 | 15.85 | $15.80 | 300 |
| 2022-07-15 | 15.88 | $15.60 | 925 |
| 2022-07-14 | 15.92 | $15.80 | 700 |
| 2022-07-13 | 15.93 | $16.00 | — |
| 2022-07-12 | 15.93 | $16.00 | 200 |
| 2022-07-11 | 15.95 | $15.80 | 1300 |
| 2022-07-08 | 15.99 | $15.84 | 200 |
| 2022-07-07 | 16.03 | $15.84 | 211 |
| 2022-07-06 | 16.06 | $15.80 | 300 |
| 2022-07-05 | 16.09 | $15.80 | 225 |
| 2022-07-01 | 16.12 | $15.80 | 310 |
| 2022-06-30 | 16.13 | $15.75 | 5800 |
| 2022-06-29 | 16.15 | $15.90 | 513 |
| 2022-06-28 | 16.16 | $16.01 | 200 |
| 2022-06-27 | 16.17 | $16.01 | 200 |
| 2022-06-24 | 16.17 | $16.00 | — |
| 2022-06-23 | 16.21 | $16.00 | 2017 |
| 2022-06-22 | 16.20 | $15.75 | 3800 |
| 2022-06-21 | 16.20 | $15.78 | 1045 |
| 2022-06-17 | 16.21 | $15.78 | 3500 |
| 2022-06-16 | 16.22 | $16.35 | — |
| 2022-06-15 | 16.21 | $16.35 | 4700 |
| 2022-06-14 | 16.20 | $16.01 | — |
| 2022-06-13 | 16.21 | $16.01 | 1000 |
| 2022-06-10 | 16.22 | $16.50 | — |
| 2022-06-09 | 16.22 | $16.50 | 1000 |
| 2022-06-08 | 16.24 | $16.70 | 1600 |
| 2022-06-07 | 16.24 | $16.33 | 620 |
| 2022-06-06 | 16.26 | $16.50 | 2600 |
| 2022-06-03 | 16.33 | $16.35 | 2600 |
| 2022-06-02 | 16.38 | $16.08 | 500 |
| 2022-06-01 | 16.42 | $16.05 | 1813 |
| 2022-05-31 | 16.46 | $16.06 | 3126 |
| 2022-05-27 | 16.53 | $16.20 | 1800 |
| 2022-05-26 | 16.62 | $16.10 | 200 |
| 2022-05-25 | 16.72 | $16.75 | 1000 |
| 2022-05-24 | 16.79 | $15.80 | 5825 |
| 2022-05-23 | 16.90 | $15.84 | 1305 |
| 2022-05-20 | 17.01 | $15.85 | 3700 |
| 2022-05-19 | 17.12 | $16.04 | 7038 |
| 2022-05-18 | 17.22 | $16.09 | 948 |
| 2022-05-17 | 17.32 | $16.24 | 21504 |
| 2022-05-16 | 17.41 | $16.26 | 8000 |
| 2022-05-13 | 17.50 | $16.25 | 6500 |
| 2022-05-12 | 17.60 | $16.50 | 1000 |
| 2022-05-11 | 17.68 | $16.74 | 600 |
| 2022-05-10 | 17.75 | $16.74 | 1600 |
| 2022-05-09 | 17.81 | $16.85 | 3000 |
| 2022-05-06 | 17.87 | $17.87 | 300 |
| 2022-05-05 | 17.88 | $17.25 | — |
| 2022-05-04 | 17.92 | $16.90 | 1900 |
| 2022-05-03 | 17.99 | $16.90 | 4100 |
| 2022-05-02 | 18.06 | $17.49 | 5400 |
| 2022-04-29 | 18.10 | $18.03 | — |
| 2022-04-28 | 18.11 | $18.03 | 510 |
| 2022-04-27 | 18.13 | $18.04 | 3800 |
| 2022-04-26 | 18.14 | $18.10 | — |
| 2022-04-25 | 18.15 | $18.10 | 400 |
| 2022-04-22 | 18.16 | $18.00 | 600 |
| 2022-04-21 | 18.17 | $18.00 | 1000 |
| 2022-04-20 | 18.19 | $18.10 | 2200 |
| 2022-04-19 | 18.19 | $18.12 | 1915 |
| 2022-04-18 | 18.19 | $18.00 | 300 |
| 2022-04-14 | 18.20 | $18.16 | 600 |
| 2022-04-13 | 18.21 | $18.20 | 700 |
| 2022-04-12 | 18.22 | $18.10 | 520 |
| 2022-04-11 | 18.24 | $18.05 | — |
| 2022-04-08 | 18.26 | $18.05 | — |
| 2022-04-07 | 18.28 | $18.05 | 600 |
| 2022-04-06 | 18.30 | $18.05 | 945 |
| 2022-04-05 | 18.32 | $18.30 | — |
| 2022-04-04 | 18.32 | $18.30 | 219 |
| 2022-04-01 | 18.33 | $18.30 | 942 |
| 2022-03-31 | 18.34 | $18.19 | 140 |
| 2022-03-30 | 18.36 | $18.30 | 626 |
| 2022-03-29 | 18.36 | $18.30 | — |
| 2022-03-28 | 18.35 | $18.30 | 2500 |
| 2022-03-25 | 18.35 | $18.30 | — |
| 2022-03-24 | 18.35 | $18.30 | 3100 |
| 2022-03-23 | 18.34 | $18.30 | 225 |
| 2022-03-22 | 18.37 | $18.12 | — |
| 2022-03-21 | 18.40 | $18.12 | 1520 |
| 2022-03-18 | 18.43 | $18.25 | 909 |
| 2022-03-17 | 18.46 | $18.26 | 215 |
| 2022-03-16 | 18.48 | $18.48 | — |
| 2022-03-15 | 18.50 | $18.48 | — |
| 2022-03-14 | 18.52 | $18.48 | — |
| 2022-03-11 | 18.53 | $18.48 | — |
| 2022-03-10 | 18.53 | $18.48 | 200 |
| 2022-03-09 | 18.55 | $18.37 | 400 |
| 2022-03-08 | 18.58 | $18.24 | 3900 |
| 2022-03-07 | 18.62 | $18.45 | 300 |
| 2022-03-04 | 18.62 | $18.65 | 1800 |
| 2022-03-03 | 18.62 | $18.45 | 1320 |
| 2022-03-02 | 18.63 | $18.30 | 230 |
| 2022-03-01 | 18.66 | $18.25 | 300 |
| 2022-02-28 | 18.69 | $18.24 | — |
| 2022-02-25 | 18.71 | $18.24 | 300 |
| 2022-02-24 | 18.75 | $18.24 | 1419 |
| 2022-02-23 | 18.77 | $18.80 | 102 |
| 2022-02-22 | 18.78 | $18.75 | 209 |
| 2022-02-18 | 18.79 | $18.80 | 501 |
| 2022-02-17 | 18.78 | $18.80 | 500 |
| 2022-02-16 | 18.76 | $18.70 | 210 |
| 2022-02-15 | 18.76 | $18.80 | — |
| 2022-02-14 | 18.74 | $18.80 | — |
| 2022-02-11 | 18.71 | $18.80 | 300 |
| 2022-02-10 | 18.72 | $18.52 | 3600 |
| 2022-02-09 | 18.74 | $18.80 | 100 |
| 2022-02-08 | 18.73 | $18.95 | 5500 |
| 2022-02-07 | 18.72 | $19.00 | 8800 |
| 2022-02-04 | 18.69 | $18.56 | 1600 |
| 2022-02-03 | 18.68 | $18.65 | 1900 |
| 2022-02-02 | 18.67 | $18.60 | 1300 |
| 2022-02-01 | 18.66 | $18.80 | 13900 |
| 2022-01-31 | 18.64 | $18.90 | 1200 |
| 2022-01-28 | 18.60 | $18.75 | 900 |
| 2022-01-27 | 18.56 | $18.90 | 837 |
| 2022-01-26 | 18.52 | $18.65 | 500 |
| 2022-01-25 | 18.51 | $19.00 | 100 |
| 2022-01-24 | 18.48 | $18.94 | 3733 |
| 2022-01-21 | 18.45 | $18.60 | 500 |
| 2022-01-20 | 18.44 | $18.55 | — |
| 2022-01-19 | 18.42 | $18.55 | 600 |
| 2022-01-18 | 18.41 | $18.50 | 500 |
| 2022-01-14 | 18.40 | $18.20 | 4300 |
| 2022-01-13 | 18.41 | $19.00 | 1300 |
| 2022-01-12 | 18.38 | $18.80 | 722 |
| 2022-01-11 | 18.37 | $18.70 | — |
| 2022-01-10 | 18.36 | $18.70 | 600 |
| 2022-01-07 | 18.37 | $18.49 | 920 |
| 2022-01-06 | 18.41 | $18.30 | 2533 |
| 2022-01-05 | 18.44 | $18.42 | 1200 |
| 2022-01-04 | 18.47 | $18.40 | 9300 |
| 2022-01-03 | 18.49 | $18.40 | 1828 |
| 2021-12-31 | 18.54 | $18.10 | 844 |
| 2021-12-30 | 18.58 | $18.01 | 1138 |
| 2021-12-29 | 18.63 | $18.10 | 5700 |
| 2021-12-28 | 18.68 | $18.40 | 3000 |
| 2021-12-27 | 18.73 | $18.39 | 1530 |
| 2021-12-23 | 18.76 | $18.45 | 1743 |
| 2021-12-22 | 18.83 | $18.25 | — |
| 2021-12-21 | 18.90 | $18.25 | 1300 |
| 2021-12-20 | 18.98 | $18.35 | 3905 |
| 2021-12-17 | 19.05 | $18.30 | 500 |
| 2021-12-16 | 19.12 | $18.30 | 3400 |
| 2021-12-15 | 19.20 | $18.50 | 314 |
| 2021-12-14 | 19.26 | $18.50 | 700 |
| 2021-12-13 | 19.32 | $18.50 | 2924 |
| 2021-12-10 | 19.38 | $19.00 | 1300 |
| 2021-12-09 | 19.42 | $19.35 | 3400 |
| 2021-12-08 | 19.43 | $18.90 | — |
| 2021-12-07 | 19.43 | $18.90 | 626 |
| 2021-12-06 | 19.46 | $18.75 | 13000 |
| 2021-12-03 | 19.52 | $19.40 | 2200 |
| 2021-12-02 | 19.55 | $19.04 | — |
| 2021-12-01 | 19.59 | $19.04 | — |
| 2021-11-30 | 19.62 | $19.04 | 200 |
| 2021-11-29 | 19.67 | $19.42 | 400 |
| 2021-11-26 | 19.70 | $19.02 | 600 |
| 2021-11-24 | 19.75 | $19.70 | 2100 |
| 2021-11-23 | 19.75 | $19.75 | 5400 |
| 2021-11-22 | 19.75 | $19.80 | 1702 |
| 2021-11-19 | 19.75 | $19.75 | 1001 |
| 2021-11-18 | 19.77 | $19.79 | 500 |
| 2021-11-17 | 19.78 | $19.75 | 600 |
| 2021-11-16 | 19.78 | $19.75 | 7100 |
| 2021-11-15 | 19.79 | $19.77 | 6842 |
| 2021-11-12 | 19.79 | $19.75 | 900 |
| 2021-11-11 | 19.79 | $19.75 | 8800 |
| 2021-11-10 | 19.79 | $19.45 | 400 |
| 2021-11-09 | 19.80 | $19.00 | 2109 |
| 2021-11-08 | 19.84 | $19.50 | 2700 |
| 2021-11-05 | 19.85 | $19.95 | 605 |
| 2021-11-04 | 19.84 | $20.00 | 1100 |
| 2021-11-03 | 19.84 | $19.75 | — |
| 2021-11-02 | 19.88 | $19.75 | 100 |
| 2021-11-01 | 19.91 | $20.00 | 400 |
| 2021-10-29 | 19.93 | $20.00 | 200 |
| 2021-10-28 | 19.93 | $20.00 | 115 |
| 2021-10-27 | 19.92 | $19.78 | — |
| 2021-10-26 | 19.93 | $19.78 | — |
| 2021-10-25 | 19.94 | $19.78 | 102 |
| 2021-10-22 | 19.94 | $20.00 | — |
| 2021-10-21 | 19.94 | $20.00 | 502 |
| 2021-10-20 | 19.95 | $19.75 | 3102 |
| 2021-10-19 | 19.98 | $20.00 | 700 |
| 2021-10-18 | 20.00 | $19.75 | — |
| 2021-10-15 | 20.03 | $19.75 | 1000 |
| 2021-10-14 | 20.06 | $19.75 | 402 |
| 2021-10-13 | 20.09 | $19.76 | — |
| 2021-10-12 | 20.12 | $19.76 | 300 |
| 2021-10-11 | 20.12 | $19.76 | — |
| 2021-10-08 | 20.13 | $19.76 | 600 |
| 2021-10-07 | 20.14 | $20.00 | 930 |
| 2021-10-06 | 20.13 | $20.40 | — |
| 2021-10-05 | 20.13 | $20.40 | — |
| 2021-10-04 | 20.11 | $20.40 | 301 |
| 2021-10-01 | 20.11 | $19.99 | 1210 |
| 2021-09-30 | 20.13 | $19.90 | 400 |
| 2021-09-29 | 20.12 | $19.91 | — |
| 2021-09-28 | 20.14 | $19.91 | — |
| 2021-09-27 | 20.13 | $19.91 | — |
| 2021-09-24 | 20.16 | $19.91 | 1500 |
| 2021-09-23 | 20.16 | $20.25 | 1501 |
| 2021-09-22 | 20.15 | $20.34 | — |
| 2021-09-21 | 20.11 | $20.34 | — |
| 2021-09-20 | 20.07 | $20.34 | — |
| 2021-09-17 | 20.05 | $20.34 | — |
| 2021-09-16 | 20.04 | $20.34 | — |
| 2021-09-15 | 20.05 | $20.34 | 109 |
| 2021-09-14 | 20.05 | $19.90 | — |
| 2021-09-13 | 20.08 | $19.90 | 500 |
| 2021-09-10 | 20.11 | $19.92 | — |
| 2021-09-09 | 20.14 | $19.92 | 231 |
| 2021-09-08 | 20.17 | $20.35 | 9600 |
| 2021-09-07 | 20.18 | $20.01 | 1202 |
| 2021-09-03 | 20.20 | $20.35 | 2337 |
| 2021-09-02 | 20.20 | $20.35 | 3513 |
| 2021-09-01 | 20.21 | $19.80 | 414 |
| 2021-08-31 | 20.24 | $20.30 | 730 |
| 2021-08-30 | 20.25 | $19.75 | 1100 |
| 2021-08-27 | 20.29 | $20.35 | 6622 |
| 2021-08-26 | 20.30 | $20.00 | — |
| 2021-08-25 | 20.31 | $20.00 | 100 |
| 2021-08-24 | 20.32 | $19.53 | 300 |
| 2021-08-23 | 20.35 | $19.53 | 700 |
| 2021-08-20 | 20.39 | $19.95 | 324 |
| 2021-08-19 | 20.41 | $20.24 | 1734 |
| 2021-08-18 | 20.42 | $20.50 | 1340 |
| 2021-08-17 | 20.42 | $20.44 | — |
| 2021-08-16 | 20.42 | $20.44 | 140 |
| 2021-08-13 | 20.42 | $20.50 | 100 |
| 2021-08-12 | 20.41 | $20.50 | — |
| 2021-08-11 | 20.41 | $20.50 | — |
| 2021-08-10 | 20.41 | $20.50 | 2000 |
| 2021-08-09 | 20.41 | $20.40 | — |
| 2021-08-06 | 20.42 | $20.40 | 1003 |
| 2021-08-05 | 20.44 | $20.50 | 740 |
| 2021-08-04 | 20.44 | $20.50 | — |
| 2021-08-03 | 20.44 | $20.50 | 3100 |
| 2021-08-02 | 20.43 | $20.50 | 2000 |
| 2021-07-30 | 20.42 | $20.50 | 2700 |
| 2021-07-29 | 20.42 | $20.20 | — |
| 2021-07-28 | 20.48 | $20.20 | 311 |
| 2021-07-27 | 20.54 | $20.25 | 200 |
| 2021-07-26 | 20.59 | $20.25 | 200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.18
2026-07-23
Close Price
$8.48
Vol: 1400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.49
Average
11.49
Maximum
20.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.18 | $8.48 | 1400 |
| 2026-07-22 | 8.15 | $8.46 | 800 |
| 2026-07-21 | 8.12 | $8.42 | 949 |
| 2026-07-20 | 8.09 | $8.42 | 1100 |
| 2026-07-17 | 8.05 | $8.32 | 4502 |
| 2026-07-16 | 8.02 | $8.32 | 6200 |
| 2026-07-15 | 7.99 | $8.06 | 1500 |
| 2026-07-14 | 7.99 | $7.96 | 1200 |
| 2026-07-13 | 7.99 | $7.93 | 3700 |
| 2026-07-10 | 7.99 | $7.95 | 4716 |
| 2026-07-09 | 8.00 | $8.00 | 2228 |
| 2026-07-08 | 8.00 | $8.06 | 7100 |
| 2026-07-07 | 7.99 | $8.05 | 300 |
| 2026-07-06 | 7.99 | $8.03 | 200 |
| 2026-07-02 | 7.98 | $8.00 | 2 |
| 2026-07-01 | 7.98 | $8.00 | 1100 |
| 2026-06-30 | 7.98 | $8.05 | 800 |
| 2026-06-29 | 7.97 | $7.88 | 300 |
| 2026-06-26 | 7.98 | $7.88 | 300 |
| 2026-06-25 | 7.99 | $7.88 | 1100 |
| 2026-06-24 | 8.00 | $7.85 | 1800 |
| 2026-06-23 | 8.02 | $8.00 | 2800 |
| 2026-06-22 | 8.02 | $7.85 | 3400 |
| 2026-06-18 | 8.04 | $7.90 | 300 |
| 2026-06-17 | 8.05 | $7.90 | 4900 |
| 2026-06-16 | 8.07 | $7.92 | 5447 |
| 2026-06-15 | 8.09 | $8.00 | 5522 |
| 2026-06-12 | 8.09 | $7.91 | 2219 |
| 2026-06-11 | 8.11 | $8.14 | 50 |
| 2026-06-10 | 8.11 | $8.14 | — |
| 2026-06-09 | 8.11 | $8.14 | 1500 |
| 2026-06-08 | 8.10 | $8.15 | 1 |
| 2026-06-05 | 8.10 | $8.15 | 1505 |
| 2026-06-04 | 8.09 | $8.15 | 1400 |
| 2026-06-03 | 8.09 | $8.11 | 2343 |
| 2026-06-02 | 8.09 | $8.05 | 1100 |
| 2026-06-01 | 8.09 | $8.15 | 2514 |
| 2026-05-29 | 8.08 | $8.04 | 400 |
| 2026-05-28 | 8.09 | $8.04 | 600 |
| 2026-05-27 | 8.09 | $8.04 | 1200 |
| 2026-05-26 | 8.10 | $8.05 | 7800 |
| 2026-05-22 | 8.10 | $8.00 | 625 |
| 2026-05-21 | 8.11 | $8.00 | 625 |
| 2026-05-20 | 8.13 | $8.00 | 1100 |
| 2026-05-19 | 8.14 | $8.00 | 2100 |
| 2026-05-18 | 8.15 | $8.00 | 736 |
| 2026-05-15 | 8.17 | $8.04 | 2301 |
| 2026-05-14 | 8.18 | $7.98 | 1749 |
| 2026-05-13 | 8.21 | $7.99 | 2000 |
| 2026-05-12 | 8.23 | $8.20 | 2744 |
| 2026-05-11 | 8.23 | $8.18 | 2245 |
| 2026-05-08 | 8.24 | $8.15 | 300 |
| 2026-05-07 | 8.25 | $8.30 | 1000 |
| 2026-05-06 | 8.24 | $8.33 | 400 |
| 2026-05-05 | 8.23 | $8.18 | 2 |
| 2026-05-04 | 8.24 | $8.18 | — |
| 2026-05-01 | 8.24 | $8.18 | 336 |
| 2026-04-30 | 8.25 | $8.18 | 1100 |
| 2026-04-29 | 8.26 | $8.36 | 436 |
| 2026-04-28 | 8.25 | $8.50 | 701 |
| 2026-04-27 | 8.22 | $8.37 | 1100 |
| 2026-04-24 | 8.20 | $8.21 | 53 |
| 2026-04-23 | 8.20 | $8.21 | 1036 |
| 2026-04-22 | 8.20 | $8.25 | 300 |
| 2026-04-21 | 8.20 | $8.37 | 1400 |
| 2026-04-20 | 8.18 | $8.35 | 400 |
| 2026-04-17 | 8.16 | $8.53 | 938 |
| 2026-04-16 | 8.12 | $8.26 | 1400 |
| 2026-04-15 | 8.11 | $8.21 | 402 |
| 2026-04-14 | 8.10 | $8.18 | 1192 |
| 2026-04-13 | 8.09 | $8.18 | 1192 |
| 2026-04-10 | 8.08 | $8.18 | 1192 |
| 2026-04-09 | 8.07 | $8.18 | 1200 |
| 2026-04-08 | 8.06 | $8.18 | 925 |
| 2026-04-07 | 8.04 | $8.10 | 620 |
| 2026-04-06 | 8.04 | $7.91 | 1100 |
| 2026-04-02 | 8.05 | $7.85 | 200 |
| 2026-04-01 | 8.07 | $8.00 | 700 |
| 2026-03-31 | 8.08 | $7.86 | 200 |
| 2026-03-30 | 8.10 | $7.86 | 200 |
| 2026-03-27 | 8.13 | $7.86 | 400 |
| 2026-03-26 | 8.16 | $8.00 | 400 |
| 2026-03-25 | 8.17 | $7.99 | 2900 |
| 2026-03-24 | 8.19 | $8.00 | 800 |
| 2026-03-23 | 8.21 | $7.75 | 2435 |
| 2026-03-20 | 8.26 | $7.75 | 3300 |
| 2026-03-19 | 8.32 | $8.13 | 202 |
| 2026-03-18 | 8.34 | $8.18 | 720 |
| 2026-03-17 | 8.35 | $8.14 | 5458 |
| 2026-03-16 | 8.38 | $8.50 | 5500 |
| 2026-03-13 | 8.36 | $8.50 | 575 |
| 2026-03-12 | 8.35 | $8.50 | 1529 |
| 2026-03-11 | 8.33 | $8.60 | 1200 |
| 2026-03-10 | 8.31 | $8.25 | 2716 |
| 2026-03-09 | 8.31 | $8.47 | 1100 |
| 2026-03-06 | 8.29 | $8.45 | 2941 |
| 2026-03-05 | 8.28 | $8.47 | 200 |
| 2026-03-04 | 8.26 | $8.48 | 13 |
| 2026-03-03 | 8.23 | $8.48 | 363 |
| 2026-03-02 | 8.21 | $8.53 | 500 |
| 2026-02-27 | 8.18 | $8.52 | 903 |
| 2026-02-26 | 8.14 | $8.60 | 1000 |
| 2026-02-25 | 8.09 | $8.32 | 1633 |
| 2026-02-24 | 8.07 | $8.55 | 1633 |
| 2026-02-23 | 8.02 | $8.44 | 5549 |
| 2026-02-20 | 7.97 | $8.46 | 5337 |
| 2026-02-19 | 7.92 | $8.23 | 2800 |
| 2026-02-18 | 7.89 | $8.07 | 518 |
| 2026-02-17 | 7.87 | $8.01 | 1100 |
| 2026-02-13 | 7.85 | $7.90 | 2201 |
| 2026-02-12 | 7.85 | $7.87 | 200 |
| 2026-02-11 | 7.84 | $7.86 | 1901 |
| 2026-02-10 | 7.84 | $7.81 | 1900 |
| 2026-02-09 | 7.85 | $7.81 | — |
| 2026-02-06 | 7.85 | $7.81 | 828 |
| 2026-02-05 | 7.85 | $7.97 | 200 |
| 2026-02-04 | 7.84 | $7.97 | 200 |
| 2026-02-03 | 7.83 | $7.97 | 400 |
| 2026-02-02 | 7.81 | $7.76 | 1600 |
| 2026-01-30 | 7.82 | $7.97 | — |
| 2026-01-29 | 7.80 | $7.97 | 105 |
| 2026-01-28 | 7.79 | $7.99 | 1300 |
| 2026-01-27 | 7.76 | $7.99 | 301 |
| 2026-01-26 | 7.74 | $7.95 | 3200 |
| 2026-01-23 | 7.72 | $7.74 | 2300 |
| 2026-01-22 | 7.72 | $7.80 | 5600 |
| 2026-01-21 | 7.71 | $7.80 | 400 |
| 2026-01-20 | 7.70 | $7.71 | 500 |
| 2026-01-16 | 7.70 | $7.71 | 1600 |
| 2026-01-15 | 7.69 | $7.85 | 400 |
| 2026-01-14 | 7.68 | $7.68 | 322 |
| 2026-01-13 | 7.68 | $7.64 | 415 |
| 2026-01-12 | 7.68 | $7.64 | 1900 |
| 2026-01-09 | 7.68 | $7.72 | 50 |
| 2026-01-08 | 7.68 | $7.72 | 50 |
| 2026-01-07 | 7.68 | $7.72 | 50 |
| 2026-01-06 | 7.67 | $7.72 | 473 |
| 2026-01-05 | 7.67 | $7.72 | 500 |
| 2026-01-02 | 7.66 | $7.65 | 7150 |
| 2025-12-31 | 7.66 | $7.65 | 10200 |
| 2025-12-30 | 7.66 | $7.63 | 225 |
| 2025-12-29 | 7.67 | $7.63 | 812 |
| 2025-12-26 | 7.67 | $7.61 | 1512 |
| 2025-12-24 | 7.68 | $7.63 | — |
| 2025-12-23 | 7.68 | $7.63 | 1248 |
| 2025-12-22 | 7.69 | $7.61 | 2730 |
| 2025-12-19 | 7.70 | $7.69 | 1505 |
| 2025-12-18 | 7.70 | $7.61 | 2500 |
| 2025-12-17 | 7.71 | $7.67 | 20200 |
| 2025-12-16 | 7.71 | $7.71 | 1000 |
| 2025-12-15 | 7.71 | $7.71 | 3000 |
| 2025-12-12 | 7.71 | $7.69 | 3800 |
| 2025-12-11 | 7.72 | $7.70 | 5400 |
| 2025-12-10 | 7.72 | $7.72 | 400 |
| 2025-12-09 | 7.72 | $7.70 | 10400 |
| 2025-12-08 | 7.72 | $7.67 | 2007 |
| 2025-12-05 | 7.72 | $7.71 | 3123 |
| 2025-12-04 | 7.73 | $7.71 | 6545 |
| 2025-12-03 | 7.73 | $7.71 | 8800 |
| 2025-12-02 | 7.73 | $7.72 | 1305 |
| 2025-12-01 | 7.73 | $7.67 | 2225 |
| 2025-11-28 | 7.74 | $7.85 | — |
| 2025-11-26 | 7.72 | $7.85 | 2900 |
| 2025-11-25 | 7.71 | $7.75 | 101 |
| 2025-11-24 | 7.71 | $7.70 | 3044 |
| 2025-11-21 | 7.71 | $7.70 | 4700 |
| 2025-11-20 | 7.71 | $7.61 | 5900 |
| 2025-11-19 | 7.72 | $7.71 | 1400 |
| 2025-11-18 | 7.72 | $7.65 | 7619 |
| 2025-11-17 | 7.73 | $7.65 | 12025 |
| 2025-11-14 | 7.73 | $7.67 | 1304 |
| 2025-11-13 | 7.74 | $7.60 | 1800 |
| 2025-11-12 | 7.76 | $7.55 | 3600 |
| 2025-11-11 | 7.78 | $7.65 | 1401 |
| 2025-11-10 | 7.79 | $7.51 | 3200 |
| 2025-11-07 | 7.82 | $7.60 | 1600 |
| 2025-11-06 | 7.84 | $7.58 | 500 |
| 2025-11-05 | 7.87 | $7.59 | 3762 |
| 2025-11-04 | 7.90 | $7.59 | 10400 |
| 2025-11-03 | 7.94 | $7.83 | 2000 |
| 2025-10-31 | 7.95 | $7.95 | 1200 |
| 2025-10-30 | 7.95 | $7.90 | 10900 |
| 2025-10-29 | 7.95 | $7.75 | 14416 |
| 2025-10-28 | 7.97 | $7.97 | 1432 |
| 2025-10-27 | 7.97 | $7.95 | — |
| 2025-10-24 | 7.97 | $7.95 | 1840 |
| 2025-10-23 | 7.98 | $7.75 | 7100 |
| 2025-10-22 | 8.00 | $8.10 | 1300 |
| 2025-10-21 | 7.99 | $8.00 | 1000 |
| 2025-10-20 | 7.99 | $8.00 | 10600 |
| 2025-10-17 | 7.99 | $8.15 | 1000 |
| 2025-10-16 | 7.97 | $8.00 | 600 |
| 2025-10-15 | 7.97 | $8.00 | 6030 |
| 2025-10-14 | 7.97 | $8.00 | 2800 |
| 2025-10-13 | 7.96 | $8.00 | 500 |
| 2025-10-10 | 7.96 | $8.00 | 600 |
| 2025-10-09 | 7.95 | $7.87 | 500 |
| 2025-10-08 | 7.96 | $7.65 | 2600 |
| 2025-10-07 | 8.00 | $8.00 | — |
| 2025-10-06 | 8.00 | $8.00 | 2824 |
| 2025-10-03 | 7.99 | $8.12 | 2400 |
| 2025-10-02 | 7.98 | $8.11 | 2100 |
| 2025-10-01 | 7.97 | $8.11 | 1508 |
| 2025-09-30 | 7.95 | $8.11 | 200 |
| 2025-09-29 | 7.94 | $8.11 | 1100 |
| 2025-09-26 | 7.92 | $8.24 | 10844 |
| 2025-09-25 | 7.88 | $8.15 | 2800 |
| 2025-09-24 | 7.86 | $8.01 | 500 |
| 2025-09-23 | 7.84 | $7.92 | 3900 |
| 2025-09-22 | 7.83 | $7.85 | 1200 |
| 2025-09-19 | 7.83 | $8.10 | 1532 |
| 2025-09-18 | 7.80 | $8.10 | 600 |
| 2025-09-17 | 7.77 | $8.10 | 1719 |
| 2025-09-16 | 7.74 | $8.00 | 2200 |
| 2025-09-15 | 7.71 | $8.00 | 2500 |
| 2025-09-12 | 7.68 | $8.00 | — |
| 2025-09-11 | 7.64 | $8.00 | — |
| 2025-09-10 | 7.61 | $8.00 | 1644 |
| 2025-09-09 | 7.56 | $8.00 | 506 |
| 2025-09-08 | 7.52 | $8.00 | 7642 |
| 2025-09-05 | 7.47 | $8.00 | 3538 |
| 2025-09-04 | 7.41 | $7.75 | 801 |
| 2025-09-03 | 7.37 | $7.80 | — |
| 2025-09-02 | 7.33 | $7.80 | 1007 |
| 2025-08-29 | 7.28 | $7.90 | 1200 |
| 2025-08-28 | 7.22 | $7.55 | 2705 |
| 2025-08-27 | 7.18 | $7.55 | 2700 |
| 2025-08-26 | 7.14 | $7.90 | 100 |
| 2025-08-25 | 7.06 | $7.19 | — |
| 2025-08-22 | 7.05 | $7.19 | 3625 |
| 2025-08-21 | 7.03 | $7.20 | 2335 |
| 2025-08-20 | 7.02 | $7.12 | 700 |
| 2025-08-19 | 7.00 | $7.20 | 1200 |
| 2025-08-18 | 6.98 | $7.19 | 2409 |
| 2025-08-15 | 6.96 | $7.12 | — |
| 2025-08-14 | 6.95 | $7.12 | 1010 |
| 2025-08-13 | 6.93 | $7.00 | 7900 |
| 2025-08-12 | 6.92 | $6.98 | — |
| 2025-08-11 | 6.91 | $6.98 | — |
| 2025-08-08 | 6.91 | $6.98 | 700 |
| 2025-08-07 | 6.90 | $6.72 | 700 |
| 2025-08-06 | 6.92 | $6.97 | — |
| 2025-08-05 | 6.91 | $6.97 | — |
| 2025-08-04 | 6.90 | $6.97 | 2000 |
| 2025-08-01 | 6.90 | $7.00 | — |
| 2025-07-31 | 6.89 | $7.00 | — |
| 2025-07-30 | 6.88 | $7.00 | — |
| 2025-07-29 | 6.86 | $7.00 | — |
| 2025-07-28 | 6.85 | $7.00 | 200 |
| 2025-07-25 | 6.83 | $6.72 | 3100 |
| 2025-07-24 | 6.84 | $7.00 | 1000 |
| 2025-07-23 | 6.83 | $6.99 | — |
| 2025-07-22 | 6.81 | $6.99 | 709 |
| 2025-07-21 | 6.79 | $7.00 | 5110 |
| 2025-07-18 | 6.77 | $7.00 | 3326 |
| 2025-07-17 | 6.74 | $6.61 | 4432 |
| 2025-07-16 | 6.76 | $6.89 | 104 |
| 2025-07-15 | 6.74 | $6.90 | 400 |
| 2025-07-14 | 6.73 | $6.80 | 2115 |
| 2025-07-11 | 6.72 | $6.58 | 1000 |
| 2025-07-10 | 6.73 | $6.89 | 1000 |
| 2025-07-09 | 6.72 | $6.80 | 900 |
| 2025-07-08 | 6.71 | $6.78 | 100 |
| 2025-07-07 | 6.70 | $6.93 | — |
| 2025-07-03 | 6.68 | $6.93 | 2200 |
| 2025-07-02 | 6.65 | $6.60 | — |
| 2025-07-01 | 6.66 | $6.60 | 102 |
| 2025-06-30 | 6.66 | $6.65 | — |
| 2025-06-27 | 6.67 | $6.65 | — |
| 2025-06-26 | 6.67 | $6.65 | — |
| 2025-06-25 | 6.67 | $6.65 | 2100 |
| 2025-06-24 | 6.67 | $6.60 | 1100 |
| 2025-06-23 | 6.68 | $6.69 | 2600 |
| 2025-06-20 | 6.68 | $7.00 | 1517 |
| 2025-06-18 | 6.64 | $6.86 | — |
| 2025-06-17 | 6.62 | $6.86 | — |
| 2025-06-16 | 6.59 | $6.86 | 200 |
| 2025-06-13 | 6.57 | $6.99 | 3230 |
| 2025-06-12 | 6.52 | $6.55 | 330 |
| 2025-06-11 | 6.52 | $6.56 | 1000 |
| 2025-06-10 | 6.51 | $6.57 | 1401 |
| 2025-06-09 | 6.51 | $6.56 | 242 |
| 2025-06-06 | 6.50 | $6.58 | 1800 |
| 2025-06-05 | 6.49 | $6.30 | 1119 |
| 2025-06-04 | 6.52 | $6.38 | 2219 |
| 2025-06-03 | 6.53 | $6.34 | 4846 |
| 2025-06-02 | 6.55 | $6.21 | 21924 |
| 2025-05-30 | 6.59 | $6.35 | 14200 |
| 2025-05-29 | 6.61 | $6.60 | 12600 |
| 2025-05-28 | 6.61 | $6.30 | 12008 |
| 2025-05-27 | 6.64 | $6.45 | 12403 |
| 2025-05-23 | 6.66 | $6.78 | 500 |
| 2025-05-22 | 6.65 | $6.75 | 4338 |
| 2025-05-21 | 6.64 | $6.65 | 8300 |
| 2025-05-20 | 6.64 | $6.41 | 9415 |
| 2025-05-19 | 6.67 | $6.60 | 5700 |
| 2025-05-16 | 6.67 | $6.90 | 4825 |
| 2025-05-15 | 6.65 | $6.44 | 29517 |
| 2025-05-14 | 6.67 | $6.25 | — |
| 2025-05-13 | 6.71 | $6.25 | — |
| 2025-05-12 | 6.76 | $6.25 | 12500 |
| 2025-05-09 | 6.82 | $6.60 | 8400 |
| 2025-05-08 | 6.84 | $6.80 | 9700 |
| 2025-05-07 | 6.84 | $7.34 | 1030 |
| 2025-05-06 | 6.79 | $7.02 | — |
| 2025-05-05 | 6.77 | $7.02 | 510 |
| 2025-05-02 | 6.74 | $6.80 | — |
| 2025-05-01 | 6.74 | $6.80 | — |
| 2025-04-30 | 6.73 | $6.80 | — |
| 2025-04-29 | 6.72 | $6.80 | — |
| 2025-04-28 | 6.71 | $6.80 | 1130 |
| 2025-04-25 | 6.70 | $6.80 | — |
| 2025-04-24 | 6.69 | $6.80 | 320 |
| 2025-04-23 | 6.68 | $6.80 | 600 |
| 2025-04-22 | 6.67 | $6.86 | 4214 |
| 2025-04-21 | 6.65 | $6.51 | — |
| 2025-04-17 | 6.67 | $6.51 | 324 |
| 2025-04-16 | 6.68 | $6.52 | — |
| 2025-04-15 | 6.70 | $6.52 | — |
| 2025-04-14 | 6.72 | $6.52 | 200 |
| 2025-04-11 | 6.74 | $6.51 | — |
| 2025-04-10 | 6.76 | $6.51 | 2400 |
| 2025-04-09 | 6.79 | $6.50 | 3620 |
| 2025-04-08 | 6.82 | $6.50 | 1130 |
| 2025-04-07 | 6.85 | $6.60 | 245 |
| 2025-04-04 | 6.88 | $6.52 | 500 |
| 2025-04-03 | 6.92 | $6.55 | 3703 |
| 2025-04-02 | 6.96 | $7.00 | — |
| 2025-04-01 | 6.95 | $7.00 | 100 |
| 2025-03-31 | 6.95 | $6.85 | — |
| 2025-03-28 | 6.96 | $6.85 | 1033 |
| 2025-03-27 | 6.97 | $7.00 | — |
| 2025-03-26 | 6.96 | $7.00 | 701 |
| 2025-03-25 | 6.96 | $7.03 | — |
| 2025-03-24 | 6.95 | $7.03 | 800 |
| 2025-03-21 | 6.94 | $6.85 | 7036 |
| 2025-03-20 | 6.95 | $6.90 | 1400 |
| 2025-03-19 | 6.96 | $6.90 | — |
| 2025-03-18 | 6.97 | $6.90 | — |
| 2025-03-17 | 6.97 | $6.90 | — |
| 2025-03-14 | 6.98 | $6.90 | 1136 |
| 2025-03-13 | 6.99 | $6.97 | 301 |
| 2025-03-12 | 6.99 | $7.05 | — |
| 2025-03-11 | 6.99 | $7.05 | — |
| 2025-03-10 | 6.98 | $7.05 | 2300 |
| 2025-03-07 | 6.97 | $6.90 | 3900 |
| 2025-03-06 | 6.98 | $7.00 | — |
| 2025-03-05 | 6.98 | $7.00 | 200 |
| 2025-03-04 | 6.98 | $7.00 | 925 |
| 2025-03-03 | 6.97 | $7.00 | — |
| 2025-02-28 | 6.97 | $7.00 | — |
| 2025-02-27 | 6.97 | $7.00 | 1002 |
| 2025-02-26 | 6.96 | $6.85 | 2500 |
| 2025-02-25 | 6.98 | $7.10 | 4000 |
| 2025-02-24 | 6.96 | $7.08 | 300 |
| 2025-02-21 | 6.95 | $7.08 | 1602 |
| 2025-02-20 | 6.94 | $7.15 | 646 |
| 2025-02-19 | 6.91 | $7.00 | 7925 |
| 2025-02-18 | 6.90 | $6.91 | 200 |
| 2025-02-14 | 6.90 | $6.88 | 10601 |
| 2025-02-13 | 6.91 | $6.95 | 4331 |
| 2025-02-12 | 6.90 | $6.90 | 400 |
| 2025-02-11 | 6.90 | $6.80 | — |
| 2025-02-10 | 6.91 | $6.80 | 3248 |
| 2025-02-07 | 6.93 | $6.95 | — |
| 2025-02-06 | 6.92 | $6.95 | 425 |
| 2025-02-05 | 6.92 | $6.95 | 6200 |
| 2025-02-04 | 6.92 | $6.75 | 306 |
| 2025-02-03 | 6.93 | $6.95 | 225 |
| 2025-01-31 | 6.93 | $6.72 | 311 |
| 2025-01-30 | 6.95 | $6.72 | 3026 |
| 2025-01-29 | 6.98 | $6.85 | 3000 |
| 2025-01-28 | 6.99 | $6.75 | 2001 |
| 2025-01-27 | 7.02 | $6.90 | — |
| 2025-01-24 | 7.03 | $6.90 | 1020 |
| 2025-01-23 | 7.04 | $6.96 | — |
| 2025-01-22 | 7.05 | $6.96 | — |
| 2025-01-21 | 7.06 | $6.96 | 1100 |
| 2025-01-17 | 7.07 | $6.90 | — |
| 2025-01-16 | 7.09 | $6.90 | — |
| 2025-01-15 | 7.11 | $6.90 | 1700 |
| 2025-01-14 | 7.13 | $6.87 | 100 |
| 2025-01-13 | 7.16 | $6.80 | 301 |
| 2025-01-10 | 7.20 | $7.20 | 5003 |
| 2025-01-08 | 7.20 | $6.55 | 1200 |
| 2025-01-07 | 7.27 | $6.45 | 5629 |
| 2025-01-06 | 7.36 | $6.38 | 13029 |
| 2025-01-03 | 7.46 | $6.40 | 5200 |
| 2025-01-02 | 7.57 | $6.75 | 6900 |
| 2024-12-31 | 7.66 | $6.76 | 19200 |
| 2024-12-30 | 7.75 | $7.00 | 8904 |
| 2024-12-27 | 7.83 | $7.25 | 1039 |
| 2024-12-26 | 7.89 | $7.25 | 2837 |
| 2024-12-24 | 7.96 | $7.37 | 5325 |
| 2024-12-23 | 8.02 | $7.69 | 5200 |
| 2024-12-20 | 8.05 | $7.75 | 20735 |
| 2024-12-19 | 8.09 | $7.91 | 2200 |
| 2024-12-18 | 8.11 | $8.00 | 300 |
| 2024-12-17 | 8.12 | $7.96 | 3300 |
| 2024-12-16 | 8.13 | $7.97 | 800 |
| 2024-12-13 | 8.15 | $7.98 | 3500 |
| 2024-12-12 | 8.17 | $8.00 | — |
| 2024-12-11 | 8.19 | $8.00 | 2100 |
| 2024-12-10 | 8.20 | $7.99 | 400 |
| 2024-12-09 | 8.23 | $7.96 | 6137 |
| 2024-12-06 | 8.26 | $8.01 | 3200 |
| 2024-12-05 | 8.28 | $8.01 | 1224 |
| 2024-12-04 | 8.31 | $8.02 | 1848 |
| 2024-12-03 | 8.34 | $8.18 | 8900 |
| 2024-12-02 | 8.36 | $8.30 | 1803 |
| 2024-11-29 | 8.36 | $8.31 | — |
| 2024-11-27 | 8.37 | $8.31 | 1000 |
| 2024-11-26 | 8.37 | $8.54 | 1100 |
| 2024-11-25 | 8.36 | $8.10 | 5749 |
| 2024-11-22 | 8.38 | $8.30 | 8400 |
| 2024-11-21 | 8.39 | $8.08 | 2200 |
| 2024-11-20 | 8.43 | $8.29 | 2700 |
| 2024-11-19 | 8.44 | $8.30 | 1501 |
| 2024-11-18 | 8.46 | $8.20 | — |
| 2024-11-15 | 8.48 | $8.20 | 3200 |
| 2024-11-14 | 8.51 | $8.10 | 1025 |
| 2024-11-13 | 8.56 | $8.10 | 1712 |
| 2024-11-12 | 8.60 | $8.21 | 3202 |
| 2024-11-11 | 8.64 | $8.33 | — |
| 2024-11-08 | 8.68 | $8.33 | 7100 |
| 2024-11-07 | 8.71 | $8.55 | 1905 |
| 2024-11-06 | 8.73 | $8.35 | 600 |
| 2024-11-05 | 8.77 | $8.25 | 5310 |
| 2024-11-04 | 8.83 | $8.46 | 600 |
| 2024-11-01 | 8.87 | $8.53 | 900 |
| 2024-10-31 | 8.90 | $8.70 | 5442 |
| 2024-10-30 | 8.92 | $8.85 | — |
| 2024-10-29 | 8.93 | $8.85 | 4545 |
| 2024-10-28 | 8.94 | $8.90 | 1005 |
| 2024-10-25 | 8.94 | $8.91 | 200 |
| 2024-10-24 | 8.95 | $9.00 | 1314 |
| 2024-10-23 | 8.94 | $8.99 | 1038 |
| 2024-10-22 | 8.94 | $8.90 | 1300 |
| 2024-10-21 | 8.94 | $8.99 | 500 |
| 2024-10-18 | 8.93 | $8.97 | — |
| 2024-10-17 | 8.93 | $8.97 | 636 |
| 2024-10-16 | 8.93 | $8.96 | 1944 |
| 2024-10-15 | 8.92 | $9.10 | — |
| 2024-10-14 | 8.90 | $9.10 | — |
| 2024-10-11 | 8.88 | $9.10 | 1600 |
| 2024-10-10 | 8.86 | $9.00 | 200 |
| 2024-10-09 | 8.84 | $9.25 | — |
| 2024-10-08 | 8.80 | $9.25 | 700 |
| 2024-10-07 | 8.75 | $8.82 | 1400 |
| 2024-10-04 | 8.75 | $8.90 | 600 |
| 2024-10-03 | 8.73 | $8.78 | — |
| 2024-10-02 | 8.73 | $8.78 | — |
| 2024-10-01 | 8.72 | $8.78 | 100 |
| 2024-09-30 | 8.71 | $8.78 | 100 |
| 2024-09-27 | 8.71 | $8.78 | 1100 |
| 2024-09-26 | 8.70 | $8.90 | 733 |
| 2024-09-25 | 8.68 | $8.88 | 300 |
| 2024-09-24 | 8.66 | $8.91 | 1800 |
| 2024-09-23 | 8.63 | $8.67 | 300 |
| 2024-09-20 | 8.63 | $8.74 | 200 |
| 2024-09-19 | 8.61 | $8.89 | 2839 |
| 2024-09-18 | 8.58 | $8.65 | 700 |
| 2024-09-17 | 8.58 | $8.57 | 4200 |
| 2024-09-16 | 8.58 | $8.62 | 2600 |
| 2024-09-13 | 8.57 | $8.58 | 901 |
| 2024-09-12 | 8.57 | $8.65 | 228 |
| 2024-09-11 | 8.57 | $8.55 | 1200 |
| 2024-09-10 | 8.57 | $8.31 | 104 |
| 2024-09-09 | 8.59 | $8.32 | 403 |
| 2024-09-06 | 8.62 | $8.30 | 3901 |
| 2024-09-05 | 8.66 | $8.25 | 1132 |
| 2024-09-04 | 8.70 | $8.10 | 4800 |
| 2024-09-03 | 8.76 | $8.39 | 3500 |
| 2024-08-30 | 8.80 | $8.36 | 800 |
| 2024-08-29 | 8.85 | $8.74 | 709 |
| 2024-08-28 | 8.86 | $8.74 | 2009 |
| 2024-08-27 | 8.87 | $8.70 | 2329 |
| 2024-08-26 | 8.89 | $8.56 | 1218 |
| 2024-08-23 | 8.93 | $8.75 | 800 |
| 2024-08-22 | 8.95 | $8.75 | 2500 |
| 2024-08-21 | 8.97 | $8.81 | 815 |
| 2024-08-20 | 8.98 | $8.75 | 1000 |
| 2024-08-19 | 9.01 | $8.86 | 1534 |
| 2024-08-16 | 9.02 | $8.25 | 100 |
| 2024-08-15 | 9.10 | $8.25 | — |
| 2024-08-14 | 9.19 | $8.25 | 1000 |
| 2024-08-13 | 9.29 | $8.40 | 900 |
| 2024-08-12 | 9.39 | $8.20 | 1040 |
| 2024-08-09 | 9.51 | $8.19 | 4300 |
| 2024-08-08 | 9.65 | $8.38 | 37628 |
| 2024-08-07 | 9.79 | $8.80 | 7500 |
| 2024-08-06 | 9.89 | $9.05 | 1307 |
| 2024-08-05 | 9.98 | $9.00 | 4400 |
| 2024-08-02 | 10.08 | $9.08 | 8422 |
| 2024-08-01 | 10.19 | $9.94 | 900 |
| 2024-07-31 | 10.21 | $9.95 | 7100 |
| 2024-07-30 | 10.24 | $10.10 | 1201 |
| 2024-07-29 | 10.25 | $10.44 | 1400 |
| 2024-07-26 | 10.24 | $10.44 | 200 |
| 2024-07-25 | 10.21 | $10.44 | 2843 |
| 2024-07-24 | 10.19 | $10.41 | 401 |
| 2024-07-23 | 10.17 | $10.46 | 1406 |
| 2024-07-22 | 10.14 | $10.37 | 108 |
| 2024-07-19 | 10.11 | $10.40 | 300 |
| 2024-07-18 | 10.08 | $10.10 | 227 |
| 2024-07-17 | 10.08 | $10.10 | 600 |
| 2024-07-16 | 10.08 | $10.00 | — |
| 2024-07-15 | 10.08 | $10.00 | 702 |
| 2024-07-12 | 10.09 | $10.25 | 2606 |
| 2024-07-11 | 10.08 | $9.60 | 700 |
| 2024-07-10 | 10.13 | $9.94 | 1400 |
| 2024-07-09 | 10.15 | $10.25 | — |
| 2024-07-08 | 10.14 | $10.25 | 201 |
| 2024-07-05 | 10.12 | $10.10 | — |
| 2024-07-03 | 10.13 | $10.10 | 8504 |
| 2024-07-02 | 10.13 | $9.50 | 3027 |
| 2024-07-01 | 10.20 | $10.35 | 300 |
| 2024-06-28 | 10.18 | $10.24 | — |
| 2024-06-27 | 10.17 | $10.24 | 100 |
| 2024-06-26 | 10.17 | $10.14 | — |
| 2024-06-25 | 10.17 | $10.14 | 6500 |
| 2024-06-24 | 10.17 | $10.12 | 200 |
| 2024-06-21 | 10.18 | $10.39 | 200 |
| 2024-06-20 | 10.15 | $10.12 | 727 |
| 2024-06-18 | 10.16 | $10.05 | — |
| 2024-06-17 | 10.17 | $10.05 | 500 |
| 2024-06-14 | 10.18 | $9.96 | 247 |
| 2024-06-13 | 10.21 | $10.25 | 1922 |
| 2024-06-12 | 10.20 | $10.35 | 625 |
| 2024-06-11 | 10.19 | $10.35 | 102 |
| 2024-06-10 | 10.17 | $10.35 | 910 |
| 2024-06-07 | 10.15 | $10.40 | 3318 |
| 2024-06-06 | 10.12 | $10.05 | 741 |
| 2024-06-05 | 10.13 | $10.00 | 1700 |
| 2024-06-04 | 10.14 | $9.87 | — |
| 2024-06-03 | 10.17 | $9.87 | 3500 |
| 2024-05-31 | 10.21 | $10.44 | 900 |
| 2024-05-30 | 10.18 | $10.40 | 500 |
| 2024-05-29 | 10.16 | $10.38 | 200 |
| 2024-05-28 | 10.13 | $10.40 | 5344 |
| 2024-05-24 | 10.11 | $10.20 | 2537 |
| 2024-05-23 | 10.10 | $10.15 | 207 |
| 2024-05-22 | 10.09 | $10.20 | 901 |
| 2024-05-21 | 10.08 | $10.20 | 735 |
| 2024-05-20 | 10.07 | $10.10 | 2336 |
| 2024-05-17 | 10.06 | $10.10 | 500 |
| 2024-05-16 | 10.06 | $10.05 | — |
| 2024-05-15 | 10.06 | $10.05 | 300 |
| 2024-05-14 | 10.06 | $10.05 | — |
| 2024-05-13 | 10.06 | $10.05 | 1200 |
| 2024-05-10 | 10.06 | $10.15 | 200 |
| 2024-05-09 | 10.05 | $10.00 | 400 |
| 2024-05-08 | 10.06 | $9.90 | 532 |
| 2024-05-07 | 10.08 | $10.10 | 3000 |
| 2024-05-06 | 10.07 | $10.10 | — |
| 2024-05-03 | 10.07 | $10.10 | 320 |
| 2024-05-02 | 10.07 | $10.20 | 5328 |
| 2024-05-01 | 10.06 | $10.23 | 700 |
| 2024-04-30 | 10.04 | $10.10 | 434 |
| 2024-04-29 | 10.03 | $10.45 | 3911 |
| 2024-04-26 | 9.99 | $10.13 | 341 |
| 2024-04-25 | 9.97 | $10.10 | 700 |
| 2024-04-24 | 9.96 | $10.15 | — |
| 2024-04-23 | 9.94 | $10.15 | 200 |
| 2024-04-22 | 9.91 | $10.15 | 500 |
| 2024-04-19 | 9.89 | $10.15 | 1100 |
| 2024-04-18 | 9.86 | $10.00 | 2004 |
| 2024-04-17 | 9.85 | $10.35 | 1610 |
| 2024-04-16 | 9.79 | $10.00 | 1900 |
| 2024-04-15 | 9.77 | $9.61 | — |
| 2024-04-12 | 9.79 | $9.61 | — |
| 2024-04-11 | 9.81 | $9.61 | — |
| 2024-04-10 | 9.83 | $9.61 | — |
| 2024-04-09 | 9.85 | $9.61 | 325 |
| 2024-04-08 | 9.88 | $10.25 | 400 |
| 2024-04-05 | 9.84 | $10.10 | 800 |
| 2024-04-04 | 9.81 | $9.76 | — |
| 2024-04-03 | 9.82 | $9.76 | — |
| 2024-04-02 | 9.82 | $9.76 | 3300 |
| 2024-04-01 | 9.83 | $9.81 | 700 |
| 2024-03-28 | 9.83 | $9.80 | 1647 |
| 2024-03-27 | 9.84 | $10.31 | — |
| 2024-03-26 | 9.79 | $10.31 | 2700 |
| 2024-03-25 | 9.73 | $10.00 | 632 |
| 2024-03-22 | 9.70 | $9.50 | 629 |
| 2024-03-21 | 9.73 | $9.50 | 4200 |
| 2024-03-20 | 9.75 | $9.60 | 1001 |
| 2024-03-19 | 9.76 | $9.55 | 720 |
| 2024-03-18 | 9.79 | $10.00 | 100 |
| 2024-03-15 | 9.77 | $10.00 | — |
| 2024-03-14 | 9.74 | $10.00 | 200 |
| 2024-03-13 | 9.71 | $9.55 | — |
| 2024-03-12 | 9.73 | $9.55 | 122 |
| 2024-03-11 | 9.75 | $9.55 | 2700 |
| 2024-03-08 | 9.77 | $9.90 | 4600 |
| 2024-03-07 | 9.76 | $9.70 | 1100 |
| 2024-03-06 | 9.76 | $9.65 | — |
| 2024-03-05 | 9.77 | $9.65 | 210 |
| 2024-03-04 | 9.79 | $9.65 | 1413 |
| 2024-03-01 | 9.80 | $9.68 | 400 |
| 2024-02-29 | 9.81 | $9.80 | 1019 |
| 2024-02-28 | 9.82 | $9.82 | 800 |
| 2024-02-27 | 9.82 | $9.75 | 800 |
| 2024-02-26 | 9.82 | $9.71 | 747 |
| 2024-02-23 | 9.83 | $9.52 | 202 |
| 2024-02-22 | 9.87 | $9.50 | 416 |
| 2024-02-21 | 9.91 | $9.53 | 3027 |
| 2024-02-20 | 9.95 | $9.11 | 1400 |
| 2024-02-16 | 10.03 | $9.65 | 1800 |
| 2024-02-15 | 10.07 | $9.50 | 19200 |
| 2024-02-14 | 10.13 | $9.75 | — |
| 2024-02-13 | 10.17 | $9.75 | 1200 |
| 2024-02-12 | 10.22 | $9.75 | 1740 |
| 2024-02-09 | 10.27 | $10.00 | 1442 |
| 2024-02-08 | 10.30 | $10.00 | — |
| 2024-02-07 | 10.33 | $10.00 | — |
| 2024-02-06 | 10.36 | $10.00 | 2500 |
| 2024-02-05 | 10.40 | $10.00 | 13900 |
| 2024-02-02 | 10.44 | $10.74 | 300 |
| 2024-02-01 | 10.41 | $10.75 | 1200 |
| 2024-01-31 | 10.38 | $10.25 | 2934 |
| 2024-01-30 | 10.39 | $11.14 | 9000 |
| 2024-01-29 | 10.31 | $10.50 | 2300 |
| 2024-01-26 | 10.29 | $10.40 | 1400 |
| 2024-01-25 | 10.28 | $10.38 | 1900 |
| 2024-01-24 | 10.27 | $10.49 | 2536 |
| 2024-01-23 | 10.24 | $10.55 | 1300 |
| 2024-01-22 | 10.21 | $10.85 | 200 |
| 2024-01-19 | 10.15 | $10.00 | — |
| 2024-01-18 | 10.16 | $10.00 | — |
| 2024-01-17 | 10.18 | $10.00 | 400 |
| 2024-01-16 | 10.20 | $10.00 | 2023 |
| 2024-01-12 | 10.22 | $10.50 | 100 |
| 2024-01-11 | 10.19 | $10.50 | — |
| 2024-01-10 | 10.15 | $10.50 | 706 |
| 2024-01-09 | 10.12 | $10.50 | 2732 |
| 2024-01-08 | 10.08 | $10.45 | — |
| 2024-01-05 | 10.04 | $10.45 | — |
| 2024-01-04 | 9.99 | $10.45 | 1500 |
| 2024-01-03 | 9.95 | $9.98 | 300 |
| 2024-01-02 | 9.94 | $9.98 | 3000 |
| 2023-12-29 | 9.94 | $9.60 | — |
| 2023-12-28 | 9.97 | $9.60 | — |
| 2023-12-27 | 10.01 | $9.60 | 6935 |
| 2023-12-26 | 10.06 | $9.75 | 336 |
| 2023-12-22 | 10.09 | $9.75 | 12144 |
| 2023-12-21 | 10.12 | $9.75 | 20910 |
| 2023-12-20 | 10.16 | $10.00 | 700 |
| 2023-12-19 | 10.18 | $10.19 | 220 |
| 2023-12-18 | 10.18 | $10.15 | 11715 |
| 2023-12-15 | 10.18 | $10.11 | 2302 |
| 2023-12-14 | 10.19 | $10.40 | 3122 |
| 2023-12-13 | 10.17 | $10.05 | 2700 |
| 2023-12-12 | 10.18 | $10.41 | 1119 |
| 2023-12-11 | 10.16 | $10.30 | 600 |
| 2023-12-08 | 10.14 | $10.45 | 3500 |
| 2023-12-07 | 10.11 | $10.00 | 1103 |
| 2023-12-06 | 10.12 | $10.00 | — |
| 2023-12-05 | 10.14 | $10.00 | 3513 |
| 2023-12-04 | 10.15 | $10.10 | 1900 |
| 2023-12-01 | 10.16 | $10.50 | 2100 |
| 2023-11-30 | 10.12 | $10.68 | 300 |
| 2023-11-29 | 10.06 | $10.94 | 14601 |
| 2023-11-28 | 9.97 | $10.60 | 800 |
| 2023-11-27 | 9.90 | $10.69 | 1400 |
| 2023-11-24 | 9.82 | $10.27 | 828 |
| 2023-11-22 | 9.77 | $10.22 | — |
| 2023-11-21 | 9.72 | $10.22 | 300 |
| 2023-11-20 | 9.67 | $10.05 | — |
| 2023-11-17 | 9.63 | $10.05 | 800 |
| 2023-11-16 | 9.59 | $9.65 | 1300 |
| 2023-11-15 | 9.58 | $9.63 | 2900 |
| 2023-11-14 | 9.58 | $9.70 | — |
| 2023-11-13 | 9.56 | $9.70 | — |
| 2023-11-10 | 9.55 | $9.70 | — |
| 2023-11-09 | 9.53 | $9.70 | — |
| 2023-11-08 | 9.51 | $9.70 | 336 |
| 2023-11-07 | 9.49 | $9.25 | — |
| 2023-11-06 | 9.52 | $9.25 | 1300 |
| 2023-11-03 | 9.55 | $9.51 | 1416 |
| 2023-11-02 | 9.55 | $9.16 | — |
| 2023-11-01 | 9.59 | $9.16 | 341 |
| 2023-10-31 | 9.64 | $9.00 | — |
| 2023-10-30 | 9.71 | $9.00 | 100 |
| 2023-10-27 | 9.78 | $9.00 | 600 |
| 2023-10-26 | 9.86 | $9.00 | — |
| 2023-10-25 | 9.96 | $9.00 | 1300 |
| 2023-10-24 | 10.06 | $9.20 | 4200 |
| 2023-10-23 | 10.15 | $9.90 | 838 |
| 2023-10-20 | 10.17 | $9.20 | 4204 |
| 2023-10-19 | 10.27 | $9.70 | 700 |
| 2023-10-18 | 10.34 | $9.80 | 404 |
| 2023-10-17 | 10.39 | $9.99 | 2627 |
| 2023-10-16 | 10.43 | $9.90 | 2200 |
| 2023-10-13 | 10.49 | $10.00 | 1210 |
| 2023-10-12 | 10.54 | $10.25 | 700 |
| 2023-10-11 | 10.57 | $9.95 | 3100 |
| 2023-10-10 | 10.64 | $10.35 | — |
| 2023-10-09 | 10.67 | $10.35 | 100 |
| 2023-10-06 | 10.70 | $10.35 | — |
| 2023-10-05 | 10.74 | $10.35 | 100 |
| 2023-10-04 | 10.78 | $10.35 | 2005 |
| 2023-10-03 | 10.82 | $10.41 | 1900 |
| 2023-10-02 | 10.87 | $10.75 | 300 |
| 2023-09-29 | 10.88 | $11.00 | 100 |
| 2023-09-28 | 10.87 | $11.00 | 100 |
| 2023-09-27 | 10.85 | $11.00 | 100 |
| 2023-09-26 | 10.84 | $11.00 | 212 |
| 2023-09-25 | 10.82 | $10.65 | 100 |
| 2023-09-22 | 10.84 | $10.65 | 110 |
| 2023-09-21 | 10.86 | $10.51 | 420 |
| 2023-09-20 | 10.90 | $11.00 | 100 |
| 2023-09-19 | 10.89 | $11.00 | 100 |
| 2023-09-18 | 10.87 | $11.00 | — |
| 2023-09-15 | 10.86 | $11.00 | 320 |
| 2023-09-14 | 10.85 | $10.25 | 2500 |
| 2023-09-13 | 10.91 | $10.50 | — |
| 2023-09-12 | 10.95 | $10.50 | — |
| 2023-09-11 | 11.00 | $10.50 | 300 |
| 2023-09-08 | 11.05 | $10.50 | — |
| 2023-09-07 | 11.11 | $10.50 | — |
| 2023-09-06 | 11.18 | $10.50 | 7800 |
| 2023-09-05 | 11.25 | $11.11 | 134 |
| 2023-09-01 | 11.26 | $11.11 | 2605 |
| 2023-08-31 | 11.28 | $10.95 | — |
| 2023-08-30 | 11.31 | $10.95 | 300 |
| 2023-08-29 | 11.35 | $11.20 | — |
| 2023-08-28 | 11.37 | $11.20 | — |
| 2023-08-25 | 11.38 | $11.20 | 500 |
| 2023-08-24 | 11.40 | $10.86 | — |
| 2023-08-23 | 11.46 | $10.86 | — |
| 2023-08-22 | 11.52 | $10.86 | 800 |
| 2023-08-21 | 11.59 | $11.05 | 1200 |
| 2023-08-18 | 11.65 | $11.00 | 600 |
| 2023-08-17 | 11.72 | $11.01 | — |
| 2023-08-16 | 11.79 | $11.01 | 800 |
| 2023-08-15 | 11.87 | $11.01 | 1000 |
| 2023-08-14 | 11.96 | $11.80 | 443 |
| 2023-08-11 | 11.98 | $11.80 | 101 |
| 2023-08-10 | 12.00 | $11.80 | 101 |
| 2023-08-09 | 12.02 | $11.80 | 101 |
| 2023-08-08 | 12.05 | $11.80 | 515 |
| 2023-08-07 | 12.07 | $11.87 | 3338 |
| 2023-08-04 | 12.09 | $12.09 | 1935 |
| 2023-08-03 | 12.09 | $12.50 | 400 |
| 2023-08-02 | 12.05 | $12.25 | 540 |
| 2023-08-01 | 12.03 | $12.25 | 325 |
| 2023-07-31 | 12.01 | $12.50 | 100 |
| 2023-07-28 | 11.95 | $12.50 | 236 |
| 2023-07-27 | 11.90 | $12.45 | 806 |
| 2023-07-26 | 11.84 | $12.17 | — |
| 2023-07-25 | 11.80 | $12.17 | 334 |
| 2023-07-24 | 11.77 | $12.00 | — |
| 2023-07-21 | 11.74 | $12.00 | 200 |
| 2023-07-20 | 11.71 | $12.00 | 143 |
| 2023-07-19 | 11.68 | $12.17 | 200 |
| 2023-07-18 | 11.63 | $12.17 | 118 |
| 2023-07-17 | 11.58 | $12.17 | 2200 |
| 2023-07-14 | 11.51 | $12.17 | 106 |
| 2023-07-13 | 11.44 | $12.17 | 204 |
| 2023-07-12 | 11.37 | $12.17 | 100 |
| 2023-07-11 | 11.28 | $12.17 | 100 |
| 2023-07-10 | 11.19 | $12.23 | 100 |
| 2023-07-07 | 11.08 | $11.74 | 100 |
| 2023-07-06 | 11.01 | $11.72 | 800 |
| 2023-07-05 | 10.94 | $11.00 | — |
| 2023-07-03 | 10.93 | $11.00 | — |
| 2023-06-30 | 10.92 | $11.00 | — |
| 2023-06-29 | 10.92 | $11.00 | — |
| 2023-06-28 | 10.91 | $11.00 | 100 |
| 2023-06-27 | 10.90 | $11.00 | — |
| 2023-06-26 | 10.89 | $11.00 | 105 |
| 2023-06-23 | 10.87 | $11.00 | 1108 |
| 2023-06-22 | 10.86 | $11.05 | 300 |
| 2023-06-21 | 10.84 | $11.21 | 500 |
| 2023-06-20 | 10.80 | $11.24 | — |
| 2023-06-16 | 10.75 | $11.24 | — |
| 2023-06-15 | 10.70 | $11.24 | 200 |
| 2023-06-14 | 10.65 | $11.20 | 1100 |
| 2023-06-13 | 10.59 | $11.24 | 101 |
| 2023-06-12 | 10.52 | $11.25 | 501 |
| 2023-06-09 | 10.44 | $10.75 | 243 |
| 2023-06-08 | 10.41 | $10.75 | 100 |
| 2023-06-07 | 10.38 | $10.24 | 13237 |
| 2023-06-06 | 10.39 | $10.76 | — |
| 2023-06-05 | 10.35 | $10.76 | — |
| 2023-06-02 | 10.31 | $10.76 | 2924 |
| 2023-06-01 | 10.26 | $10.00 | — |
| 2023-05-31 | 10.29 | $10.00 | 500 |
| 2023-05-30 | 10.32 | $10.50 | 300 |
| 2023-05-26 | 10.30 | $10.50 | — |
| 2023-05-25 | 10.28 | $10.50 | 237 |
| 2023-05-24 | 10.25 | $10.76 | 1100 |
| 2023-05-23 | 10.20 | $10.75 | 1805 |
| 2023-05-22 | 10.14 | $10.90 | 3724 |
| 2023-05-19 | 10.06 | $10.25 | 500 |
| 2023-05-18 | 10.04 | $9.75 | — |
| 2023-05-17 | 10.08 | $9.75 | 1900 |
| 2023-05-16 | 10.11 | $9.95 | — |
| 2023-05-15 | 10.13 | $9.95 | 2443 |
| 2023-05-12 | 10.15 | $9.80 | 1200 |
| 2023-05-11 | 10.18 | $9.95 | — |
| 2023-05-10 | 10.21 | $9.95 | 5603 |
| 2023-05-09 | 10.23 | $9.80 | 900 |
| 2023-05-08 | 10.28 | $9.95 | 120 |
| 2023-05-05 | 10.31 | $9.95 | 1233 |
| 2023-05-04 | 10.35 | $9.90 | 2200 |
| 2023-05-03 | 10.40 | $10.10 | 900 |
| 2023-05-02 | 10.43 | $10.05 | 600 |
| 2023-05-01 | 10.47 | $10.10 | 1800 |
| 2023-04-28 | 10.51 | $10.00 | 303 |
| 2023-04-27 | 10.56 | $9.95 | 1045 |
| 2023-04-26 | 10.63 | $9.87 | 607 |
| 2023-04-25 | 10.71 | $10.15 | 2310 |
| 2023-04-24 | 10.77 | $10.16 | 2238 |
| 2023-04-21 | 10.83 | $10.25 | 429 |
| 2023-04-20 | 10.89 | $10.31 | 2800 |
| 2023-04-19 | 10.95 | $10.55 | 4300 |
| 2023-04-18 | 11.00 | $10.90 | 1840 |
| 2023-04-17 | 11.01 | $10.90 | 1508 |
| 2023-04-14 | 11.02 | $10.90 | 2247 |
| 2023-04-13 | 11.03 | $10.69 | 540 |
| 2023-04-12 | 11.07 | $11.39 | — |
| 2023-04-11 | 11.03 | $11.39 | 1100 |
| 2023-04-10 | 11.00 | $11.50 | 2905 |
| 2023-04-06 | 10.94 | $10.74 | 633 |
| 2023-04-05 | 10.96 | $10.35 | 2200 |
| 2023-04-04 | 11.03 | $10.25 | 200 |
| 2023-04-03 | 11.11 | $10.70 | 111 |
| 2023-03-31 | 11.15 | $10.75 | 3400 |
| 2023-03-30 | 11.20 | $10.25 | 3100 |
| 2023-03-29 | 11.29 | $10.25 | 2905 |
| 2023-03-28 | 11.40 | $10.25 | 1105 |
| 2023-03-27 | 11.53 | $10.25 | 4107 |
| 2023-03-24 | 11.66 | $10.02 | 5200 |
| 2023-03-23 | 11.83 | $10.25 | 2200 |
| 2023-03-22 | 12.00 | $10.50 | 6609 |
| 2023-03-21 | 12.16 | $10.97 | 6900 |
| 2023-03-20 | 12.28 | $10.52 | 5938 |
| 2023-03-17 | 12.47 | $10.05 | 8800 |
| 2023-03-16 | 12.72 | $11.32 | 1501 |
| 2023-03-15 | 12.87 | $11.50 | 1000 |
| 2023-03-14 | 13.02 | $11.35 | 4300 |
| 2023-03-13 | 13.19 | $11.94 | 6601 |
| 2023-03-10 | 13.32 | $13.10 | 4141 |
| 2023-03-09 | 13.35 | $13.15 | 4006 |
| 2023-03-08 | 13.37 | $13.52 | 217 |
| 2023-03-07 | 13.35 | $13.50 | — |
| 2023-03-06 | 13.33 | $13.50 | 405 |
| 2023-03-03 | 13.32 | $13.50 | 646 |
| 2023-03-02 | 13.30 | $13.60 | — |
| 2023-03-01 | 13.27 | $13.60 | 145 |
| 2023-02-28 | 13.23 | $13.50 | — |
| 2023-02-27 | 13.20 | $13.50 | 1900 |
| 2023-02-24 | 13.17 | $13.42 | — |
| 2023-02-23 | 13.15 | $13.42 | 300 |
| 2023-02-22 | 13.12 | $13.64 | 2705 |
| 2023-02-21 | 13.06 | $13.25 | 1000 |
| 2023-02-17 | 13.04 | $13.73 | 2100 |
| 2023-02-16 | 12.97 | $13.50 | 407 |
| 2023-02-15 | 12.91 | $13.48 | 400 |
| 2023-02-14 | 12.85 | $13.48 | 2200 |
| 2023-02-13 | 12.79 | $13.20 | 1600 |
| 2023-02-10 | 12.74 | $13.18 | — |
| 2023-02-09 | 12.70 | $13.18 | 401 |
| 2023-02-08 | 12.65 | $13.19 | 2401 |
| 2023-02-07 | 12.59 | $13.30 | 1406 |
| 2023-02-06 | 12.52 | $13.00 | 700 |
| 2023-02-03 | 12.47 | $13.11 | 3400 |
| 2023-02-02 | 12.40 | $13.10 | 4600 |
| 2023-02-01 | 12.32 | $12.55 | 311 |
| 2023-01-31 | 12.30 | $12.55 | 10249 |
| 2023-01-30 | 12.27 | $12.39 | 109 |
| 2023-01-27 | 12.26 | $12.44 | 700 |
| 2023-01-26 | 12.24 | $12.44 | 301 |
| 2023-01-25 | 12.22 | $12.35 | 500 |
| 2023-01-24 | 12.21 | $12.34 | 143 |
| 2023-01-23 | 12.20 | $12.25 | 2746 |
| 2023-01-20 | 12.19 | $12.04 | 522 |
| 2023-01-19 | 12.21 | $12.00 | 1004 |
| 2023-01-18 | 12.23 | $12.05 | 819 |
| 2023-01-17 | 12.25 | $12.19 | 300 |
| 2023-01-13 | 12.25 | $12.10 | 5331 |
| 2023-01-12 | 12.27 | $12.19 | 105 |
| 2023-01-11 | 12.28 | $12.19 | 1000 |
| 2023-01-10 | 12.28 | $12.00 | 1237 |
| 2023-01-09 | 12.31 | $11.99 | 2213 |
| 2023-01-06 | 12.35 | $12.19 | 500 |
| 2023-01-05 | 12.36 | $11.76 | 2117 |
| 2023-01-04 | 12.43 | $12.05 | 2408 |
| 2023-01-03 | 12.47 | $12.00 | 600 |
| 2022-12-30 | 12.52 | $11.85 | 600 |
| 2022-12-29 | 12.59 | $12.00 | 3700 |
| 2022-12-28 | 12.65 | $11.92 | 2600 |
| 2022-12-27 | 12.73 | $12.00 | 925 |
| 2022-12-23 | 12.80 | $12.05 | 2100 |
| 2022-12-22 | 12.88 | $12.00 | 7935 |
| 2022-12-21 | 12.97 | $12.23 | 2000 |
| 2022-12-20 | 13.05 | $12.20 | 4500 |
| 2022-12-19 | 13.14 | $12.25 | 5240 |
| 2022-12-16 | 13.24 | $12.55 | 2900 |
| 2022-12-15 | 13.31 | $12.50 | 1600 |
| 2022-12-14 | 13.39 | $13.00 | 2316 |
| 2022-12-13 | 13.44 | $12.70 | 1941 |
| 2022-12-12 | 13.51 | $12.51 | 3417 |
| 2022-12-09 | 13.62 | $13.00 | 3000 |
| 2022-12-08 | 13.68 | $13.27 | 710 |
| 2022-12-07 | 13.73 | $13.29 | — |
| 2022-12-06 | 13.77 | $13.29 | 1721 |
| 2022-12-05 | 13.82 | $13.50 | 701 |
| 2022-12-02 | 13.86 | $13.59 | 5400 |
| 2022-12-01 | 13.89 | $13.40 | 1815 |
| 2022-11-30 | 13.94 | $13.55 | — |
| 2022-11-29 | 13.98 | $13.55 | 1700 |
| 2022-11-28 | 14.02 | $13.50 | 8807 |
| 2022-11-25 | 14.08 | $14.06 | — |
| 2022-11-23 | 14.08 | $14.06 | — |
| 2022-11-22 | 14.08 | $14.06 | 100 |
| 2022-11-21 | 14.09 | $14.00 | — |
| 2022-11-18 | 14.10 | $14.00 | 100 |
| 2022-11-17 | 14.11 | $14.00 | 1903 |
| 2022-11-16 | 14.12 | $14.15 | 100 |
| 2022-11-15 | 14.11 | $14.15 | 232 |
| 2022-11-14 | 14.11 | $14.20 | 900 |
| 2022-11-11 | 14.10 | $13.75 | 2100 |
| 2022-11-10 | 14.14 | $14.15 | 4300 |
| 2022-11-09 | 14.14 | $14.00 | 600 |
| 2022-11-08 | 14.15 | $13.15 | 100 |
| 2022-11-07 | 14.26 | $13.15 | 3500 |
| 2022-11-04 | 14.37 | $14.11 | 1900 |
| 2022-11-03 | 14.40 | $14.25 | 1000 |
| 2022-11-02 | 14.41 | $14.21 | 100 |
| 2022-11-01 | 14.44 | $14.21 | 500 |
| 2022-10-31 | 14.46 | $14.21 | 201 |
| 2022-10-28 | 14.49 | $14.25 | 107 |
| 2022-10-27 | 14.51 | $14.21 | 919 |
| 2022-10-26 | 14.54 | $14.40 | 400 |
| 2022-10-25 | 14.56 | $14.29 | 3416 |
| 2022-10-24 | 14.59 | $14.45 | 100 |
| 2022-10-21 | 14.60 | $14.45 | 100 |
| 2022-10-20 | 14.62 | $14.45 | 800 |
| 2022-10-19 | 14.63 | $14.49 | 100 |
| 2022-10-18 | 14.65 | $14.49 | 200 |
| 2022-10-17 | 14.67 | $14.49 | 1100 |
| 2022-10-14 | 14.68 | $14.43 | 205 |
| 2022-10-13 | 14.71 | $14.38 | 523 |
| 2022-10-12 | 14.75 | $14.50 | 100 |
| 2022-10-11 | 14.77 | $14.50 | — |
| 2022-10-10 | 14.80 | $14.50 | 1400 |
| 2022-10-07 | 14.83 | $14.63 | 1118 |
| 2022-10-06 | 14.85 | $14.64 | — |
| 2022-10-05 | 14.87 | $14.64 | 220 |
| 2022-10-04 | 14.90 | $14.66 | 3000 |
| 2022-10-03 | 14.92 | $14.75 | — |
| 2022-09-30 | 14.94 | $14.75 | — |
| 2022-09-29 | 14.96 | $14.75 | 200 |
| 2022-09-28 | 14.99 | $14.75 | — |
| 2022-09-27 | 15.01 | $14.75 | 646 |
| 2022-09-26 | 15.04 | $14.93 | 300 |
| 2022-09-23 | 15.05 | $14.75 | 2800 |
| 2022-09-22 | 15.08 | $14.98 | — |
| 2022-09-21 | 15.09 | $14.98 | — |
| 2022-09-20 | 15.10 | $14.98 | — |
| 2022-09-19 | 15.11 | $14.98 | 200 |
| 2022-09-16 | 15.13 | $14.98 | 100 |
| 2022-09-15 | 15.14 | $14.98 | 1100 |
| 2022-09-14 | 15.16 | $14.84 | 400 |
| 2022-09-13 | 15.20 | $15.00 | 10000 |
| 2022-09-12 | 15.22 | $15.05 | 2208 |
| 2022-09-09 | 15.23 | $15.05 | 1725 |
| 2022-09-08 | 15.25 | $15.05 | — |
| 2022-09-07 | 15.27 | $15.05 | 1000 |
| 2022-09-06 | 15.30 | $15.05 | 5300 |
| 2022-09-02 | 15.32 | $15.05 | 5046 |
| 2022-09-01 | 15.35 | $15.10 | 2600 |
| 2022-08-31 | 15.38 | $15.13 | — |
| 2022-08-30 | 15.41 | $15.13 | 711 |
| 2022-08-29 | 15.44 | $15.14 | — |
| 2022-08-26 | 15.47 | $15.14 | 300 |
| 2022-08-25 | 15.50 | $15.18 | 1902 |
| 2022-08-24 | 15.53 | $15.20 | 1325 |
| 2022-08-23 | 15.57 | $15.60 | 238 |
| 2022-08-22 | 15.57 | $15.46 | 1300 |
| 2022-08-19 | 15.58 | $15.70 | — |
| 2022-08-18 | 15.57 | $15.70 | 2527 |
| 2022-08-17 | 15.55 | $15.40 | 1900 |
| 2022-08-16 | 15.57 | $15.50 | 600 |
| 2022-08-15 | 15.57 | $15.40 | 3200 |
| 2022-08-12 | 15.59 | $15.57 | 700 |
| 2022-08-11 | 15.59 | $15.44 | 920 |
| 2022-08-10 | 15.61 | $15.46 | 2100 |
| 2022-08-09 | 15.63 | $15.70 | 1545 |
| 2022-08-08 | 15.62 | $15.45 | 900 |
| 2022-08-05 | 15.64 | $15.50 | — |
| 2022-08-04 | 15.65 | $15.50 | 544 |
| 2022-08-03 | 15.67 | $15.43 | — |
| 2022-08-02 | 15.69 | $15.43 | 1146 |
| 2022-08-01 | 15.72 | $15.50 | 500 |
| 2022-07-29 | 15.74 | $15.55 | 200 |
| 2022-07-28 | 15.76 | $15.71 | — |
| 2022-07-27 | 15.77 | $15.71 | 1300 |
| 2022-07-26 | 15.77 | $15.50 | 340 |
| 2022-07-25 | 15.80 | $15.50 | 1045 |
| 2022-07-22 | 15.83 | $15.65 | 809 |
| 2022-07-21 | 15.85 | $15.65 | 300 |
| 2022-07-20 | 15.88 | $15.65 | 700 |
| 2022-07-19 | 15.90 | $15.80 | 1300 |
| 2022-07-18 | 15.91 | $15.80 | 300 |
| 2022-07-15 | 15.92 | $15.60 | 925 |
| 2022-07-14 | 15.95 | $15.80 | 700 |
| 2022-07-13 | 15.97 | $16.00 | — |
| 2022-07-12 | 15.97 | $16.00 | 200 |
| 2022-07-11 | 15.96 | $15.80 | 1300 |
| 2022-07-08 | 15.98 | $15.84 | 200 |
| 2022-07-07 | 16.00 | $15.84 | 211 |
| 2022-07-06 | 16.01 | $15.80 | 300 |
| 2022-07-05 | 16.04 | $15.80 | 225 |
| 2022-07-01 | 16.06 | $15.80 | 310 |
| 2022-06-30 | 16.09 | $15.75 | 5800 |
| 2022-06-29 | 16.12 | $15.90 | 513 |
| 2022-06-28 | 16.15 | $16.01 | 200 |
| 2022-06-27 | 16.16 | $16.01 | 200 |
| 2022-06-24 | 16.18 | $16.00 | — |
| 2022-06-23 | 16.20 | $16.00 | 2017 |
| 2022-06-22 | 16.22 | $15.75 | 3800 |
| 2022-06-21 | 16.27 | $15.78 | 1045 |
| 2022-06-17 | 16.32 | $15.78 | 3500 |
| 2022-06-16 | 16.37 | $16.35 | — |
| 2022-06-15 | 16.38 | $16.35 | 4700 |
| 2022-06-14 | 16.38 | $16.01 | — |
| 2022-06-13 | 16.42 | $16.01 | 1000 |
| 2022-06-10 | 16.46 | $16.50 | — |
| 2022-06-09 | 16.45 | $16.50 | 1000 |
| 2022-06-08 | 16.45 | $16.70 | 1600 |
| 2022-06-07 | 16.42 | $16.33 | 620 |
| 2022-06-06 | 16.43 | $16.50 | 2600 |
| 2022-06-03 | 16.43 | $16.35 | 2600 |
| 2022-06-02 | 16.43 | $16.08 | 500 |
| 2022-06-01 | 16.47 | $16.05 | 1813 |
| 2022-05-31 | 16.52 | $16.06 | 3126 |
| 2022-05-27 | 16.56 | $16.20 | 1800 |
| 2022-05-26 | 16.60 | $16.10 | 200 |
| 2022-05-25 | 16.66 | $16.75 | 1000 |
| 2022-05-24 | 16.65 | $15.80 | 5825 |
| 2022-05-23 | 16.74 | $15.84 | 1305 |
| 2022-05-20 | 16.83 | $15.85 | 3700 |
| 2022-05-19 | 16.93 | $16.04 | 7038 |
| 2022-05-18 | 17.03 | $16.09 | 948 |
| 2022-05-17 | 17.12 | $16.24 | 21504 |
| 2022-05-16 | 17.22 | $16.26 | 8000 |
| 2022-05-13 | 17.32 | $16.25 | 6500 |
| 2022-05-12 | 17.43 | $16.50 | 1000 |
| 2022-05-11 | 17.53 | $16.74 | 600 |
| 2022-05-10 | 17.61 | $16.74 | 1600 |
| 2022-05-09 | 17.70 | $16.85 | 3000 |
| 2022-05-06 | 17.79 | $17.87 | 300 |
| 2022-05-05 | 17.79 | $17.25 | — |
| 2022-05-04 | 17.84 | $16.90 | 1900 |
| 2022-05-03 | 17.94 | $16.90 | 4100 |
| 2022-05-02 | 18.05 | $17.49 | 5400 |
| 2022-04-29 | 18.11 | $18.03 | — |
| 2022-04-28 | 18.12 | $18.03 | 510 |
| 2022-04-27 | 18.13 | $18.04 | 3800 |
| 2022-04-26 | 18.14 | $18.10 | — |
| 2022-04-25 | 18.14 | $18.10 | 400 |
| 2022-04-22 | 18.15 | $18.00 | 600 |
| 2022-04-21 | 18.16 | $18.00 | 1000 |
| 2022-04-20 | 18.18 | $18.10 | 2200 |
| 2022-04-19 | 18.19 | $18.12 | 1915 |
| 2022-04-18 | 18.19 | $18.00 | 300 |
| 2022-04-14 | 18.21 | $18.16 | 600 |
| 2022-04-13 | 18.22 | $18.20 | 700 |
| 2022-04-12 | 18.22 | $18.10 | 520 |
| 2022-04-11 | 18.23 | $18.05 | — |
| 2022-04-08 | 18.25 | $18.05 | — |
| 2022-04-07 | 18.28 | $18.05 | 600 |
| 2022-04-06 | 18.30 | $18.05 | 945 |
| 2022-04-05 | 18.33 | $18.30 | — |
| 2022-04-04 | 18.33 | $18.30 | 219 |
| 2022-04-01 | 18.33 | $18.30 | 942 |
| 2022-03-31 | 18.33 | $18.19 | 140 |
| 2022-03-30 | 18.35 | $18.30 | 626 |
| 2022-03-29 | 18.35 | $18.30 | — |
| 2022-03-28 | 18.36 | $18.30 | 2500 |
| 2022-03-25 | 18.37 | $18.30 | — |
| 2022-03-24 | 18.37 | $18.30 | 3100 |
| 2022-03-23 | 18.38 | $18.30 | 225 |
| 2022-03-22 | 18.39 | $18.12 | — |
| 2022-03-21 | 18.42 | $18.12 | 1520 |
| 2022-03-18 | 18.45 | $18.25 | 909 |
| 2022-03-17 | 18.47 | $18.26 | 215 |
| 2022-03-16 | 18.49 | $18.48 | — |
| 2022-03-15 | 18.50 | $18.48 | — |
| 2022-03-14 | 18.50 | $18.48 | — |
| 2022-03-11 | 18.50 | $18.48 | — |
| 2022-03-10 | 18.50 | $18.48 | 200 |
| 2022-03-09 | 18.50 | $18.37 | 400 |
| 2022-03-08 | 18.52 | $18.24 | 3900 |
| 2022-03-07 | 18.55 | $18.45 | 300 |
| 2022-03-04 | 18.56 | $18.65 | 1800 |
| 2022-03-03 | 18.55 | $18.45 | 1320 |
| 2022-03-02 | 18.56 | $18.30 | 230 |
| 2022-03-01 | 18.58 | $18.25 | 300 |
| 2022-02-28 | 18.62 | $18.24 | — |
| 2022-02-25 | 18.66 | $18.24 | 300 |
| 2022-02-24 | 18.70 | $18.24 | 1419 |
| 2022-02-23 | 18.75 | $18.80 | 102 |
| 2022-02-22 | 18.75 | $18.75 | 209 |
| 2022-02-18 | 18.74 | $18.80 | 501 |
| 2022-02-17 | 18.74 | $18.80 | 500 |
| 2022-02-16 | 18.73 | $18.70 | 210 |
| 2022-02-15 | 18.74 | $18.80 | — |
| 2022-02-14 | 18.73 | $18.80 | — |
| 2022-02-11 | 18.72 | $18.80 | 300 |
| 2022-02-10 | 18.71 | $18.52 | 3600 |
| 2022-02-09 | 18.73 | $18.80 | 100 |
| 2022-02-08 | 18.73 | $18.95 | 5500 |
| 2022-02-07 | 18.70 | $19.00 | 8800 |
| 2022-02-04 | 18.67 | $18.56 | 1600 |
| 2022-02-03 | 18.68 | $18.65 | 1900 |
| 2022-02-02 | 18.69 | $18.60 | 1300 |
| 2022-02-01 | 18.70 | $18.80 | 13900 |
| 2022-01-31 | 18.69 | $18.90 | 1200 |
| 2022-01-28 | 18.66 | $18.75 | 900 |
| 2022-01-27 | 18.66 | $18.90 | 837 |
| 2022-01-26 | 18.63 | $18.65 | 500 |
| 2022-01-25 | 18.63 | $19.00 | 100 |
| 2022-01-24 | 18.59 | $18.94 | 3733 |
| 2022-01-21 | 18.55 | $18.60 | 500 |
| 2022-01-20 | 18.55 | $18.55 | — |
| 2022-01-19 | 18.55 | $18.55 | 600 |
| 2022-01-18 | 18.55 | $18.50 | 500 |
| 2022-01-14 | 18.55 | $18.20 | 4300 |
| 2022-01-13 | 18.59 | $19.00 | 1300 |
| 2022-01-12 | 18.54 | $18.80 | 722 |
| 2022-01-11 | 18.52 | $18.70 | — |
| 2022-01-10 | 18.50 | $18.70 | 600 |
| 2022-01-07 | 18.48 | $18.49 | 920 |
| 2022-01-06 | 18.47 | $18.30 | 2533 |
| 2022-01-05 | 18.49 | $18.42 | 1200 |
| 2022-01-04 | 18.50 | $18.40 | 9300 |
| 2022-01-03 | 18.51 | $18.40 | 1828 |
| 2021-12-31 | 18.52 | $18.10 | 844 |
| 2021-12-30 | 18.57 | $18.01 | 1138 |
| 2021-12-29 | 18.62 | $18.10 | 5700 |
| 2021-12-28 | 18.68 | $18.40 | 3000 |
| 2021-12-27 | 18.71 | $18.39 | 1530 |
| 2021-12-23 | 18.74 | $18.45 | 1743 |
| 2021-12-22 | 18.77 | $18.25 | — |
| 2021-12-21 | 18.83 | $18.25 | 1300 |
| 2021-12-20 | 18.89 | $18.35 | 3905 |
| 2021-12-17 | 18.95 | $18.30 | 500 |
| 2021-12-16 | 19.01 | $18.30 | 3400 |
| 2021-12-15 | 19.09 | $18.50 | 314 |
| 2021-12-14 | 19.15 | $18.50 | 700 |
| 2021-12-13 | 19.22 | $18.50 | 2924 |
| 2021-12-10 | 19.30 | $19.00 | 1300 |
| 2021-12-09 | 19.33 | $19.35 | 3400 |
| 2021-12-08 | 19.32 | $18.90 | — |
| 2021-12-07 | 19.37 | $18.90 | 626 |
| 2021-12-06 | 19.42 | $18.75 | 13000 |
| 2021-12-03 | 19.49 | $19.40 | 2200 |
| 2021-12-02 | 19.50 | $19.04 | — |
| 2021-12-01 | 19.55 | $19.04 | — |
| 2021-11-30 | 19.60 | $19.04 | 200 |
| 2021-11-29 | 19.66 | $19.42 | 400 |
| 2021-11-26 | 19.68 | $19.02 | 600 |
| 2021-11-24 | 19.75 | $19.70 | 2100 |
| 2021-11-23 | 19.76 | $19.75 | 5400 |
| 2021-11-22 | 19.76 | $19.80 | 1702 |
| 2021-11-19 | 19.76 | $19.75 | 1001 |
| 2021-11-18 | 19.76 | $19.79 | 500 |
| 2021-11-17 | 19.76 | $19.75 | 600 |
| 2021-11-16 | 19.76 | $19.75 | 7100 |
| 2021-11-15 | 19.76 | $19.77 | 6842 |
| 2021-11-12 | 19.75 | $19.75 | 900 |
| 2021-11-11 | 19.76 | $19.75 | 8800 |
| 2021-11-10 | 19.76 | $19.45 | 400 |
| 2021-11-09 | 19.79 | $19.00 | 2109 |
| 2021-11-08 | 19.87 | $19.50 | 2700 |
| 2021-11-05 | 19.91 | $19.95 | 605 |
| 2021-11-04 | 19.91 | $20.00 | 1100 |
| 2021-11-03 | 19.90 | $19.75 | — |
| 2021-11-02 | 19.91 | $19.75 | 100 |
| 2021-11-01 | 19.93 | $20.00 | 400 |
| 2021-10-29 | 19.92 | $20.00 | 200 |
| 2021-10-28 | 19.91 | $20.00 | 115 |
| 2021-10-27 | 19.90 | $19.78 | — |
| 2021-10-26 | 19.92 | $19.78 | — |
| 2021-10-25 | 19.93 | $19.78 | 102 |
| 2021-10-22 | 19.95 | $20.00 | — |
| 2021-10-21 | 19.94 | $20.00 | 502 |
| 2021-10-20 | 19.94 | $19.75 | 3102 |
| 2021-10-19 | 19.95 | $20.00 | 700 |
| 2021-10-18 | 19.95 | $19.75 | — |
| 2021-10-15 | 19.97 | $19.75 | 1000 |
| 2021-10-14 | 19.99 | $19.75 | 402 |
| 2021-10-13 | 20.02 | $19.76 | — |
| 2021-10-12 | 20.05 | $19.76 | 300 |
| 2021-10-11 | 20.08 | $19.76 | — |
| 2021-10-08 | 20.11 | $19.76 | 600 |
| 2021-10-07 | 20.15 | $20.00 | 930 |
| 2021-10-06 | 20.16 | $20.40 | — |
| 2021-10-05 | 20.14 | $20.40 | — |
| 2021-10-04 | 20.11 | $20.40 | 301 |
| 2021-10-01 | 20.08 | $19.99 | 1210 |
| 2021-09-30 | 20.09 | $19.90 | 400 |
| 2021-09-29 | 20.11 | $19.91 | — |
| 2021-09-28 | 20.13 | $19.91 | — |
| 2021-09-27 | 20.15 | $19.91 | — |
| 2021-09-24 | 20.18 | $19.91 | 1500 |
| 2021-09-23 | 20.21 | $20.25 | 1501 |
| 2021-09-22 | 20.20 | $20.34 | — |
| 2021-09-21 | 20.19 | $20.34 | — |
| 2021-09-20 | 20.17 | $20.34 | — |
| 2021-09-17 | 20.16 | $20.34 | — |
| 2021-09-16 | 20.14 | $20.34 | — |
| 2021-09-15 | 20.12 | $20.34 | 109 |
| 2021-09-14 | 20.09 | $19.90 | — |
| 2021-09-13 | 20.11 | $19.90 | 500 |
| 2021-09-10 | 20.14 | $19.92 | — |
| 2021-09-09 | 20.16 | $19.92 | 231 |
| 2021-09-08 | 20.18 | $20.35 | 9600 |
| 2021-09-07 | 20.17 | $20.01 | 1202 |
| 2021-09-03 | 20.18 | $20.35 | 2337 |
| 2021-09-02 | 20.16 | $20.35 | 3513 |
| 2021-09-01 | 20.15 | $19.80 | 414 |
| 2021-08-31 | 20.18 | $20.30 | 730 |
| 2021-08-30 | 20.17 | $19.75 | 1100 |
| 2021-08-27 | 20.21 | $20.35 | 6622 |
| 2021-08-26 | 20.20 | $20.00 | — |
| 2021-08-25 | 20.22 | $20.00 | 100 |
| 2021-08-24 | 20.24 | $19.53 | 300 |
| 2021-08-23 | 20.32 | $19.53 | 700 |
| 2021-08-20 | 20.40 | $19.95 | 324 |
| 2021-08-19 | 20.45 | $20.24 | 1734 |
| 2021-08-18 | 20.47 | $20.50 | 1340 |
| 2021-08-17 | 20.47 | $20.44 | — |
| 2021-08-16 | 20.47 | $20.44 | 140 |
| 2021-08-13 | 20.47 | $20.50 | 100 |
| 2021-08-12 | 20.47 | $20.50 | — |
| 2021-08-11 | 20.47 | $20.50 | — |
| 2021-08-10 | 20.46 | $20.50 | 2000 |
| 2021-08-09 | 20.46 | $20.40 | — |
| 2021-08-06 | 20.47 | $20.40 | 1003 |
| 2021-08-05 | 20.47 | $20.50 | 740 |
| 2021-08-04 | 20.47 | $20.50 | — |
| 2021-08-03 | 20.47 | $20.50 | 3100 |
| 2021-08-02 | 20.46 | $20.50 | 2000 |
| 2021-07-30 | 20.46 | $20.50 | 2700 |
| 2021-07-29 | 20.46 | $20.20 | — |
| 2021-07-28 | 20.48 | $20.20 | 311 |
| 2021-07-27 | 20.51 | $20.25 | 200 |
| 2021-07-26 | 20.54 | $20.25 | 200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.20
2026-07-23
Close Price
$8.48
Vol: 1400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.45
Average
11.46
Maximum
20.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.20 | $8.48 | 1400 |
| 2026-07-22 | 8.16 | $8.46 | 800 |
| 2026-07-21 | 8.13 | $8.42 | 949 |
| 2026-07-20 | 8.09 | $8.42 | 1100 |
| 2026-07-17 | 8.05 | $8.32 | 4502 |
| 2026-07-16 | 8.01 | $8.32 | 6200 |
| 2026-07-15 | 7.98 | $8.06 | 1500 |
| 2026-07-14 | 7.97 | $7.96 | 1200 |
| 2026-07-13 | 7.97 | $7.93 | 3700 |
| 2026-07-10 | 7.97 | $7.95 | 4716 |
| 2026-07-09 | 7.97 | $8.00 | 2228 |
| 2026-07-08 | 7.97 | $8.06 | 7100 |
| 2026-07-07 | 7.97 | $8.05 | 300 |
| 2026-07-06 | 7.96 | $8.03 | 200 |
| 2026-07-02 | 7.96 | $8.00 | 2 |
| 2026-07-01 | 7.96 | $8.00 | 1100 |
| 2026-06-30 | 7.96 | $8.05 | 800 |
| 2026-06-29 | 7.95 | $7.88 | 300 |
| 2026-06-26 | 7.97 | $7.88 | 300 |
| 2026-06-25 | 7.98 | $7.88 | 1100 |
| 2026-06-24 | 7.99 | $7.85 | 1800 |
| 2026-06-23 | 8.01 | $8.00 | 2800 |
| 2026-06-22 | 8.02 | $7.85 | 3400 |
| 2026-06-18 | 8.03 | $7.90 | 300 |
| 2026-06-17 | 8.05 | $7.90 | 4900 |
| 2026-06-16 | 8.06 | $7.92 | 5447 |
| 2026-06-15 | 8.08 | $8.00 | 5522 |
| 2026-06-12 | 8.08 | $7.91 | 2219 |
| 2026-06-11 | 8.10 | $8.14 | 50 |
| 2026-06-10 | 8.09 | $8.14 | — |
| 2026-06-09 | 8.08 | $8.14 | 1500 |
| 2026-06-08 | 8.08 | $8.15 | 1 |
| 2026-06-05 | 8.07 | $8.15 | 1505 |
| 2026-06-04 | 8.06 | $8.15 | 1400 |
| 2026-06-03 | 8.06 | $8.11 | 2343 |
| 2026-06-02 | 8.05 | $8.05 | 1100 |
| 2026-06-01 | 8.06 | $8.15 | 2514 |
| 2026-05-29 | 8.05 | $8.04 | 400 |
| 2026-05-28 | 8.06 | $8.04 | 600 |
| 2026-05-27 | 8.07 | $8.04 | 1200 |
| 2026-05-26 | 8.07 | $8.05 | 7800 |
| 2026-05-22 | 8.08 | $8.00 | 625 |
| 2026-05-21 | 8.10 | $8.00 | 625 |
| 2026-05-20 | 8.12 | $8.00 | 1100 |
| 2026-05-19 | 8.14 | $8.00 | 2100 |
| 2026-05-18 | 8.16 | $8.00 | 736 |
| 2026-05-15 | 8.18 | $8.04 | 2301 |
| 2026-05-14 | 8.20 | $7.98 | 1749 |
| 2026-05-13 | 8.22 | $7.99 | 2000 |
| 2026-05-12 | 8.25 | $8.20 | 2744 |
| 2026-05-11 | 8.26 | $8.18 | 2245 |
| 2026-05-08 | 8.27 | $8.15 | 300 |
| 2026-05-07 | 8.28 | $8.30 | 1000 |
| 2026-05-06 | 8.28 | $8.33 | 400 |
| 2026-05-05 | 8.27 | $8.18 | 2 |
| 2026-05-04 | 8.28 | $8.18 | — |
| 2026-05-01 | 8.28 | $8.18 | 336 |
| 2026-04-30 | 8.29 | $8.18 | 1100 |
| 2026-04-29 | 8.29 | $8.36 | 436 |
| 2026-04-28 | 8.28 | $8.50 | 701 |
| 2026-04-27 | 8.24 | $8.37 | 1100 |
| 2026-04-24 | 8.22 | $8.21 | 53 |
| 2026-04-23 | 8.21 | $8.21 | 1036 |
| 2026-04-22 | 8.20 | $8.25 | 300 |
| 2026-04-21 | 8.19 | $8.37 | 1400 |
| 2026-04-20 | 8.16 | $8.35 | 400 |
| 2026-04-17 | 8.13 | $8.53 | 938 |
| 2026-04-16 | 8.08 | $8.26 | 1400 |
| 2026-04-15 | 8.06 | $8.21 | 402 |
| 2026-04-14 | 8.04 | $8.18 | 1192 |
| 2026-04-13 | 8.03 | $8.18 | 1192 |
| 2026-04-10 | 8.02 | $8.18 | 1192 |
| 2026-04-09 | 8.00 | $8.18 | 1200 |
| 2026-04-08 | 7.99 | $8.18 | 925 |
| 2026-04-07 | 7.99 | $8.10 | 620 |
| 2026-04-06 | 7.99 | $7.91 | 1100 |
| 2026-04-02 | 8.01 | $7.85 | 200 |
| 2026-04-01 | 8.04 | $8.00 | 700 |
| 2026-03-31 | 8.06 | $7.86 | 200 |
| 2026-03-30 | 8.09 | $7.86 | 200 |
| 2026-03-27 | 8.13 | $7.86 | 400 |
| 2026-03-26 | 8.17 | $8.00 | 400 |
| 2026-03-25 | 8.20 | $7.99 | 2900 |
| 2026-03-24 | 8.23 | $8.00 | 800 |
| 2026-03-23 | 8.26 | $7.75 | 2435 |
| 2026-03-20 | 8.32 | $7.75 | 3300 |
| 2026-03-19 | 8.39 | $8.13 | 202 |
| 2026-03-18 | 8.42 | $8.18 | 720 |
| 2026-03-17 | 8.44 | $8.14 | 5458 |
| 2026-03-16 | 8.47 | $8.50 | 5500 |
| 2026-03-13 | 8.46 | $8.50 | 575 |
| 2026-03-12 | 8.44 | $8.50 | 1529 |
| 2026-03-11 | 8.43 | $8.60 | 1200 |
| 2026-03-10 | 8.40 | $8.25 | 2716 |
| 2026-03-09 | 8.40 | $8.47 | 1100 |
| 2026-03-06 | 8.38 | $8.45 | 2941 |
| 2026-03-05 | 8.36 | $8.47 | 200 |
| 2026-03-04 | 8.33 | $8.48 | 13 |
| 2026-03-03 | 8.30 | $8.48 | 363 |
| 2026-03-02 | 8.26 | $8.53 | 500 |
| 2026-02-27 | 8.22 | $8.52 | 903 |
| 2026-02-26 | 8.18 | $8.60 | 1000 |
| 2026-02-25 | 8.13 | $8.32 | 1633 |
| 2026-02-24 | 8.10 | $8.55 | 1633 |
| 2026-02-23 | 8.04 | $8.44 | 5549 |
| 2026-02-20 | 8.00 | $8.46 | 5337 |
| 2026-02-19 | 7.95 | $8.23 | 2800 |
| 2026-02-18 | 7.91 | $8.07 | 518 |
| 2026-02-17 | 7.90 | $8.01 | 1100 |
| 2026-02-13 | 7.88 | $7.90 | 2201 |
| 2026-02-12 | 7.88 | $7.87 | 200 |
| 2026-02-11 | 7.88 | $7.86 | 1901 |
| 2026-02-10 | 7.88 | $7.81 | 1900 |
| 2026-02-09 | 7.88 | $7.81 | — |
| 2026-02-06 | 7.88 | $7.81 | 828 |
| 2026-02-05 | 7.88 | $7.97 | 200 |
| 2026-02-04 | 7.87 | $7.97 | 200 |
| 2026-02-03 | 7.85 | $7.97 | 400 |
| 2026-02-02 | 7.84 | $7.76 | 1600 |
| 2026-01-30 | 7.84 | $7.97 | — |
| 2026-01-29 | 7.82 | $7.97 | 105 |
| 2026-01-28 | 7.80 | $7.99 | 1300 |
| 2026-01-27 | 7.77 | $7.99 | 301 |
| 2026-01-26 | 7.75 | $7.95 | 3200 |
| 2026-01-23 | 7.72 | $7.74 | 2300 |
| 2026-01-22 | 7.72 | $7.80 | 5600 |
| 2026-01-21 | 7.71 | $7.80 | 400 |
| 2026-01-20 | 7.70 | $7.71 | 500 |
| 2026-01-16 | 7.69 | $7.71 | 1600 |
| 2026-01-15 | 7.69 | $7.85 | 400 |
| 2026-01-14 | 7.67 | $7.68 | 322 |
| 2026-01-13 | 7.67 | $7.64 | 415 |
| 2026-01-12 | 7.67 | $7.64 | 1900 |
| 2026-01-09 | 7.68 | $7.72 | 50 |
| 2026-01-08 | 7.67 | $7.72 | 50 |
| 2026-01-07 | 7.67 | $7.72 | 50 |
| 2026-01-06 | 7.66 | $7.72 | 473 |
| 2026-01-05 | 7.66 | $7.72 | 500 |
| 2026-01-02 | 7.65 | $7.65 | 7150 |
| 2025-12-31 | 7.65 | $7.65 | 10200 |
| 2025-12-30 | 7.66 | $7.63 | 225 |
| 2025-12-29 | 7.66 | $7.63 | 812 |
| 2025-12-26 | 7.66 | $7.61 | 1512 |
| 2025-12-24 | 7.67 | $7.63 | — |
| 2025-12-23 | 7.68 | $7.63 | 1248 |
| 2025-12-22 | 7.69 | $7.61 | 2730 |
| 2025-12-19 | 7.70 | $7.69 | 1505 |
| 2025-12-18 | 7.70 | $7.61 | 2500 |
| 2025-12-17 | 7.71 | $7.67 | 20200 |
| 2025-12-16 | 7.71 | $7.71 | 1000 |
| 2025-12-15 | 7.71 | $7.71 | 3000 |
| 2025-12-12 | 7.71 | $7.69 | 3800 |
| 2025-12-11 | 7.71 | $7.70 | 5400 |
| 2025-12-10 | 7.71 | $7.72 | 400 |
| 2025-12-09 | 7.71 | $7.70 | 10400 |
| 2025-12-08 | 7.71 | $7.67 | 2007 |
| 2025-12-05 | 7.71 | $7.71 | 3123 |
| 2025-12-04 | 7.71 | $7.71 | 6545 |
| 2025-12-03 | 7.70 | $7.71 | 8800 |
| 2025-12-02 | 7.70 | $7.72 | 1305 |
| 2025-12-01 | 7.69 | $7.67 | 2225 |
| 2025-11-28 | 7.69 | $7.85 | — |
| 2025-11-26 | 7.68 | $7.85 | 2900 |
| 2025-11-25 | 7.66 | $7.75 | 101 |
| 2025-11-24 | 7.65 | $7.70 | 3044 |
| 2025-11-21 | 7.65 | $7.70 | 4700 |
| 2025-11-20 | 7.66 | $7.61 | 5900 |
| 2025-11-19 | 7.67 | $7.71 | 1400 |
| 2025-11-18 | 7.67 | $7.65 | 7619 |
| 2025-11-17 | 7.68 | $7.65 | 12025 |
| 2025-11-14 | 7.69 | $7.67 | 1304 |
| 2025-11-13 | 7.70 | $7.60 | 1800 |
| 2025-11-12 | 7.72 | $7.55 | 3600 |
| 2025-11-11 | 7.75 | $7.65 | 1401 |
| 2025-11-10 | 7.77 | $7.51 | 3200 |
| 2025-11-07 | 7.81 | $7.60 | 1600 |
| 2025-11-06 | 7.84 | $7.58 | 500 |
| 2025-11-05 | 7.87 | $7.59 | 3762 |
| 2025-11-04 | 7.90 | $7.59 | 10400 |
| 2025-11-03 | 7.93 | $7.83 | 2000 |
| 2025-10-31 | 7.94 | $7.95 | 1200 |
| 2025-10-30 | 7.94 | $7.90 | 10900 |
| 2025-10-29 | 7.95 | $7.75 | 14416 |
| 2025-10-28 | 7.97 | $7.97 | 1432 |
| 2025-10-27 | 7.98 | $7.95 | — |
| 2025-10-24 | 7.98 | $7.95 | 1840 |
| 2025-10-23 | 7.99 | $7.75 | 7100 |
| 2025-10-22 | 8.01 | $8.10 | 1300 |
| 2025-10-21 | 8.01 | $8.00 | 1000 |
| 2025-10-20 | 8.01 | $8.00 | 10600 |
| 2025-10-17 | 8.01 | $8.15 | 1000 |
| 2025-10-16 | 8.00 | $8.00 | 600 |
| 2025-10-15 | 8.00 | $8.00 | 6030 |
| 2025-10-14 | 8.00 | $8.00 | 2800 |
| 2025-10-13 | 8.01 | $8.00 | 500 |
| 2025-10-10 | 8.01 | $8.00 | 600 |
| 2025-10-09 | 8.01 | $7.87 | 500 |
| 2025-10-08 | 8.03 | $7.65 | 2600 |
| 2025-10-07 | 8.07 | $8.00 | — |
| 2025-10-06 | 8.07 | $8.00 | 2824 |
| 2025-10-03 | 8.08 | $8.12 | 2400 |
| 2025-10-02 | 8.07 | $8.11 | 2100 |
| 2025-10-01 | 8.06 | $8.11 | 1508 |
| 2025-09-30 | 8.05 | $8.11 | 200 |
| 2025-09-29 | 8.04 | $8.11 | 1100 |
| 2025-09-26 | 8.03 | $8.24 | 10844 |
| 2025-09-25 | 8.00 | $8.15 | 2800 |
| 2025-09-24 | 7.98 | $8.01 | 500 |
| 2025-09-23 | 7.97 | $7.92 | 3900 |
| 2025-09-22 | 7.97 | $7.85 | 1200 |
| 2025-09-19 | 7.97 | $8.10 | 1532 |
| 2025-09-18 | 7.94 | $8.10 | 600 |
| 2025-09-17 | 7.91 | $8.10 | 1719 |
| 2025-09-16 | 7.87 | $8.00 | 2200 |
| 2025-09-15 | 7.84 | $8.00 | 2500 |
| 2025-09-12 | 7.80 | $8.00 | — |
| 2025-09-11 | 7.76 | $8.00 | — |
| 2025-09-10 | 7.72 | $8.00 | 1644 |
| 2025-09-09 | 7.67 | $8.00 | 506 |
| 2025-09-08 | 7.61 | $8.00 | 7642 |
| 2025-09-05 | 7.55 | $8.00 | 3538 |
| 2025-09-04 | 7.49 | $7.75 | 801 |
| 2025-09-03 | 7.44 | $7.80 | — |
| 2025-09-02 | 7.39 | $7.80 | 1007 |
| 2025-08-29 | 7.33 | $7.90 | 1200 |
| 2025-08-28 | 7.26 | $7.55 | 2705 |
| 2025-08-27 | 7.22 | $7.55 | 2700 |
| 2025-08-26 | 7.17 | $7.90 | 100 |
| 2025-08-25 | 7.09 | $7.19 | — |
| 2025-08-22 | 7.08 | $7.19 | 3625 |
| 2025-08-21 | 7.06 | $7.20 | 2335 |
| 2025-08-20 | 7.04 | $7.12 | 700 |
| 2025-08-19 | 7.03 | $7.20 | 1200 |
| 2025-08-18 | 7.01 | $7.19 | 2409 |
| 2025-08-15 | 6.99 | $7.12 | — |
| 2025-08-14 | 6.97 | $7.12 | 1010 |
| 2025-08-13 | 6.96 | $7.00 | 7900 |
| 2025-08-12 | 6.95 | $6.98 | — |
| 2025-08-11 | 6.95 | $6.98 | — |
| 2025-08-08 | 6.94 | $6.98 | 700 |
| 2025-08-07 | 6.93 | $6.72 | 700 |
| 2025-08-06 | 6.95 | $6.97 | — |
| 2025-08-05 | 6.95 | $6.97 | — |
| 2025-08-04 | 6.94 | $6.97 | 2000 |
| 2025-08-01 | 6.93 | $7.00 | — |
| 2025-07-31 | 6.92 | $7.00 | — |
| 2025-07-30 | 6.91 | $7.00 | — |
| 2025-07-29 | 6.89 | $7.00 | — |
| 2025-07-28 | 6.88 | $7.00 | 200 |
| 2025-07-25 | 6.86 | $6.72 | 3100 |
| 2025-07-24 | 6.87 | $7.00 | 1000 |
| 2025-07-23 | 6.85 | $6.99 | — |
| 2025-07-22 | 6.83 | $6.99 | 709 |
| 2025-07-21 | 6.81 | $7.00 | 5110 |
| 2025-07-18 | 6.79 | $7.00 | 3326 |
| 2025-07-17 | 6.76 | $6.61 | 4432 |
| 2025-07-16 | 6.78 | $6.89 | 104 |
| 2025-07-15 | 6.76 | $6.90 | 400 |
| 2025-07-14 | 6.75 | $6.80 | 2115 |
| 2025-07-11 | 6.75 | $6.58 | 1000 |
| 2025-07-10 | 6.76 | $6.89 | 1000 |
| 2025-07-09 | 6.75 | $6.80 | 900 |
| 2025-07-08 | 6.74 | $6.78 | 100 |
| 2025-07-07 | 6.74 | $6.93 | — |
| 2025-07-03 | 6.71 | $6.93 | 2200 |
| 2025-07-02 | 6.69 | $6.60 | — |
| 2025-07-01 | 6.69 | $6.60 | 102 |
| 2025-06-30 | 6.69 | $6.65 | — |
| 2025-06-27 | 6.69 | $6.65 | — |
| 2025-06-26 | 6.69 | $6.65 | — |
| 2025-06-25 | 6.68 | $6.65 | 2100 |
| 2025-06-24 | 6.67 | $6.60 | 1100 |
| 2025-06-23 | 6.67 | $6.69 | 2600 |
| 2025-06-20 | 6.66 | $7.00 | 1517 |
| 2025-06-18 | 6.62 | $6.86 | — |
| 2025-06-17 | 6.59 | $6.86 | — |
| 2025-06-16 | 6.56 | $6.86 | 200 |
| 2025-06-13 | 6.53 | $6.99 | 3230 |
| 2025-06-12 | 6.49 | $6.55 | 330 |
| 2025-06-11 | 6.48 | $6.56 | 1000 |
| 2025-06-10 | 6.48 | $6.57 | 1401 |
| 2025-06-09 | 6.47 | $6.56 | 242 |
| 2025-06-06 | 6.46 | $6.58 | 1800 |
| 2025-06-05 | 6.45 | $6.30 | 1119 |
| 2025-06-04 | 6.47 | $6.38 | 2219 |
| 2025-06-03 | 6.49 | $6.34 | 4846 |
| 2025-06-02 | 6.51 | $6.21 | 21924 |
| 2025-05-30 | 6.55 | $6.35 | 14200 |
| 2025-05-29 | 6.58 | $6.60 | 12600 |
| 2025-05-28 | 6.59 | $6.30 | 12008 |
| 2025-05-27 | 6.62 | $6.45 | 12403 |
| 2025-05-23 | 6.65 | $6.78 | 500 |
| 2025-05-22 | 6.64 | $6.75 | 4338 |
| 2025-05-21 | 6.64 | $6.65 | 8300 |
| 2025-05-20 | 6.64 | $6.41 | 9415 |
| 2025-05-19 | 6.67 | $6.60 | 5700 |
| 2025-05-16 | 6.69 | $6.90 | 4825 |
| 2025-05-15 | 6.67 | $6.44 | 29517 |
| 2025-05-14 | 6.69 | $6.25 | — |
| 2025-05-13 | 6.74 | $6.25 | — |
| 2025-05-12 | 6.79 | $6.25 | 12500 |
| 2025-05-09 | 6.84 | $6.60 | 8400 |
| 2025-05-08 | 6.85 | $6.80 | 9700 |
| 2025-05-07 | 6.84 | $7.34 | 1030 |
| 2025-05-06 | 6.78 | $7.02 | — |
| 2025-05-05 | 6.75 | $7.02 | 510 |
| 2025-05-02 | 6.71 | $6.80 | — |
| 2025-05-01 | 6.70 | $6.80 | — |
| 2025-04-30 | 6.68 | $6.80 | — |
| 2025-04-29 | 6.67 | $6.80 | — |
| 2025-04-28 | 6.66 | $6.80 | 1130 |
| 2025-04-25 | 6.64 | $6.80 | — |
| 2025-04-24 | 6.63 | $6.80 | 320 |
| 2025-04-23 | 6.62 | $6.80 | 600 |
| 2025-04-22 | 6.61 | $6.86 | 4214 |
| 2025-04-21 | 6.59 | $6.51 | — |
| 2025-04-17 | 6.61 | $6.51 | 324 |
| 2025-04-16 | 6.64 | $6.52 | — |
| 2025-04-15 | 6.66 | $6.52 | — |
| 2025-04-14 | 6.68 | $6.52 | 200 |
| 2025-04-11 | 6.71 | $6.51 | — |
| 2025-04-10 | 6.74 | $6.51 | 2400 |
| 2025-04-09 | 6.77 | $6.50 | 3620 |
| 2025-04-08 | 6.80 | $6.50 | 1130 |
| 2025-04-07 | 6.84 | $6.60 | 245 |
| 2025-04-04 | 6.87 | $6.52 | 500 |
| 2025-04-03 | 6.91 | $6.55 | 3703 |
| 2025-04-02 | 6.95 | $7.00 | — |
| 2025-04-01 | 6.95 | $7.00 | 100 |
| 2025-03-31 | 6.94 | $6.85 | — |
| 2025-03-28 | 6.95 | $6.85 | 1033 |
| 2025-03-27 | 6.96 | $7.00 | — |
| 2025-03-26 | 6.96 | $7.00 | 701 |
| 2025-03-25 | 6.96 | $7.03 | — |
| 2025-03-24 | 6.95 | $7.03 | 800 |
| 2025-03-21 | 6.95 | $6.85 | 7036 |
| 2025-03-20 | 6.96 | $6.90 | 1400 |
| 2025-03-19 | 6.97 | $6.90 | — |
| 2025-03-18 | 6.98 | $6.90 | — |
| 2025-03-17 | 6.99 | $6.90 | — |
| 2025-03-14 | 7.00 | $6.90 | 1136 |
| 2025-03-13 | 7.01 | $6.97 | 301 |
| 2025-03-12 | 7.01 | $7.05 | — |
| 2025-03-11 | 7.00 | $7.05 | — |
| 2025-03-10 | 6.99 | $7.05 | 2300 |
| 2025-03-07 | 6.99 | $6.90 | 3900 |
| 2025-03-06 | 6.99 | $7.00 | — |
| 2025-03-05 | 6.99 | $7.00 | 200 |
| 2025-03-04 | 6.99 | $7.00 | 925 |
| 2025-03-03 | 6.98 | $7.00 | — |
| 2025-02-28 | 6.98 | $7.00 | — |
| 2025-02-27 | 6.97 | $7.00 | 1002 |
| 2025-02-26 | 6.96 | $6.85 | 2500 |
| 2025-02-25 | 6.97 | $7.10 | 4000 |
| 2025-02-24 | 6.95 | $7.08 | 300 |
| 2025-02-21 | 6.93 | $7.08 | 1602 |
| 2025-02-20 | 6.91 | $7.15 | 646 |
| 2025-02-19 | 6.89 | $7.00 | 7925 |
| 2025-02-18 | 6.87 | $6.91 | 200 |
| 2025-02-14 | 6.87 | $6.88 | 10601 |
| 2025-02-13 | 6.87 | $6.95 | 4331 |
| 2025-02-12 | 6.86 | $6.90 | 400 |
| 2025-02-11 | 6.86 | $6.80 | — |
| 2025-02-10 | 6.87 | $6.80 | 3248 |
| 2025-02-07 | 6.88 | $6.95 | — |
| 2025-02-06 | 6.87 | $6.95 | 425 |
| 2025-02-05 | 6.86 | $6.95 | 6200 |
| 2025-02-04 | 6.85 | $6.75 | 306 |
| 2025-02-03 | 6.85 | $6.95 | 225 |
| 2025-01-31 | 6.84 | $6.72 | 311 |
| 2025-01-30 | 6.84 | $6.72 | 3026 |
| 2025-01-29 | 6.85 | $6.85 | 3000 |
| 2025-01-28 | 6.85 | $6.75 | 2001 |
| 2025-01-27 | 6.86 | $6.90 | — |
| 2025-01-24 | 6.86 | $6.90 | 1020 |
| 2025-01-23 | 6.86 | $6.96 | — |
| 2025-01-22 | 6.86 | $6.96 | — |
| 2025-01-21 | 6.86 | $6.96 | 1100 |
| 2025-01-17 | 6.87 | $6.90 | — |
| 2025-01-16 | 6.89 | $6.90 | — |
| 2025-01-15 | 6.91 | $6.90 | 1700 |
| 2025-01-14 | 6.94 | $6.87 | 100 |
| 2025-01-13 | 6.98 | $6.80 | 301 |
| 2025-01-10 | 7.03 | $7.20 | 5003 |
| 2025-01-08 | 7.05 | $6.55 | 1200 |
| 2025-01-07 | 7.13 | $6.45 | 5629 |
| 2025-01-06 | 7.24 | $6.38 | 13029 |
| 2025-01-03 | 7.35 | $6.40 | 5200 |
| 2025-01-02 | 7.47 | $6.75 | 6900 |
| 2024-12-31 | 7.57 | $6.76 | 19200 |
| 2024-12-30 | 7.67 | $7.00 | 8904 |
| 2024-12-27 | 7.76 | $7.25 | 1039 |
| 2024-12-26 | 7.82 | $7.25 | 2837 |
| 2024-12-24 | 7.90 | $7.37 | 5325 |
| 2024-12-23 | 7.96 | $7.69 | 5200 |
| 2024-12-20 | 8.00 | $7.75 | 20735 |
| 2024-12-19 | 8.03 | $7.91 | 2200 |
| 2024-12-18 | 8.05 | $8.00 | 300 |
| 2024-12-17 | 8.06 | $7.96 | 3300 |
| 2024-12-16 | 8.08 | $7.97 | 800 |
| 2024-12-13 | 8.10 | $7.98 | 3500 |
| 2024-12-12 | 8.12 | $8.00 | — |
| 2024-12-11 | 8.13 | $8.00 | 2100 |
| 2024-12-10 | 8.15 | $7.99 | 400 |
| 2024-12-09 | 8.17 | $7.96 | 6137 |
| 2024-12-06 | 8.19 | $8.01 | 3200 |
| 2024-12-05 | 8.21 | $8.01 | 1224 |
| 2024-12-04 | 8.24 | $8.02 | 1848 |
| 2024-12-03 | 8.26 | $8.18 | 8900 |
| 2024-12-02 | 8.27 | $8.30 | 1803 |
| 2024-11-29 | 8.27 | $8.31 | — |
| 2024-11-27 | 8.27 | $8.31 | 1000 |
| 2024-11-26 | 8.27 | $8.54 | 1100 |
| 2024-11-25 | 8.25 | $8.10 | 5749 |
| 2024-11-22 | 8.28 | $8.30 | 8400 |
| 2024-11-21 | 8.29 | $8.08 | 2200 |
| 2024-11-20 | 8.33 | $8.29 | 2700 |
| 2024-11-19 | 8.35 | $8.30 | 1501 |
| 2024-11-18 | 8.37 | $8.20 | — |
| 2024-11-15 | 8.41 | $8.20 | 3200 |
| 2024-11-14 | 8.45 | $8.10 | 1025 |
| 2024-11-13 | 8.50 | $8.10 | 1712 |
| 2024-11-12 | 8.56 | $8.21 | 3202 |
| 2024-11-11 | 8.61 | $8.33 | — |
| 2024-11-08 | 8.65 | $8.33 | 7100 |
| 2024-11-07 | 8.70 | $8.55 | 1905 |
| 2024-11-06 | 8.73 | $8.35 | 600 |
| 2024-11-05 | 8.78 | $8.25 | 5310 |
| 2024-11-04 | 8.84 | $8.46 | 600 |
| 2024-11-01 | 8.89 | $8.53 | 900 |
| 2024-10-31 | 8.93 | $8.70 | 5442 |
| 2024-10-30 | 8.96 | $8.85 | — |
| 2024-10-29 | 8.97 | $8.85 | 4545 |
| 2024-10-28 | 8.98 | $8.90 | 1005 |
| 2024-10-25 | 8.99 | $8.91 | 200 |
| 2024-10-24 | 9.00 | $9.00 | 1314 |
| 2024-10-23 | 8.99 | $8.99 | 1038 |
| 2024-10-22 | 8.99 | $8.90 | 1300 |
| 2024-10-21 | 8.99 | $8.99 | 500 |
| 2024-10-18 | 8.99 | $8.97 | — |
| 2024-10-17 | 8.98 | $8.97 | 636 |
| 2024-10-16 | 8.98 | $8.96 | 1944 |
| 2024-10-15 | 8.97 | $9.10 | — |
| 2024-10-14 | 8.95 | $9.10 | — |
| 2024-10-11 | 8.93 | $9.10 | 1600 |
| 2024-10-10 | 8.90 | $9.00 | 200 |
| 2024-10-09 | 8.88 | $9.25 | — |
| 2024-10-08 | 8.84 | $9.25 | 700 |
| 2024-10-07 | 8.79 | $8.82 | 1400 |
| 2024-10-04 | 8.78 | $8.90 | 600 |
| 2024-10-03 | 8.75 | $8.78 | — |
| 2024-10-02 | 8.74 | $8.78 | — |
| 2024-10-01 | 8.73 | $8.78 | 100 |
| 2024-09-30 | 8.71 | $8.78 | 100 |
| 2024-09-27 | 8.69 | $8.78 | 1100 |
| 2024-09-26 | 8.67 | $8.90 | 733 |
| 2024-09-25 | 8.64 | $8.88 | 300 |
| 2024-09-24 | 8.60 | $8.91 | 1800 |
| 2024-09-23 | 8.57 | $8.67 | 300 |
| 2024-09-20 | 8.56 | $8.74 | 200 |
| 2024-09-19 | 8.54 | $8.89 | 2839 |
| 2024-09-18 | 8.50 | $8.65 | 700 |
| 2024-09-17 | 8.49 | $8.57 | 4200 |
| 2024-09-16 | 8.49 | $8.62 | 2600 |
| 2024-09-13 | 8.48 | $8.58 | 901 |
| 2024-09-12 | 8.48 | $8.65 | 228 |
| 2024-09-11 | 8.46 | $8.55 | 1200 |
| 2024-09-10 | 8.46 | $8.31 | 104 |
| 2024-09-09 | 8.47 | $8.32 | 403 |
| 2024-09-06 | 8.49 | $8.30 | 3901 |
| 2024-09-05 | 8.51 | $8.25 | 1132 |
| 2024-09-04 | 8.53 | $8.10 | 4800 |
| 2024-09-03 | 8.58 | $8.39 | 3500 |
| 2024-08-30 | 8.59 | $8.36 | 800 |
| 2024-08-29 | 8.62 | $8.74 | 709 |
| 2024-08-28 | 8.61 | $8.74 | 2009 |
| 2024-08-27 | 8.62 | $8.70 | 2329 |
| 2024-08-26 | 8.63 | $8.56 | 1218 |
| 2024-08-23 | 8.66 | $8.75 | 800 |
| 2024-08-22 | 8.68 | $8.75 | 2500 |
| 2024-08-21 | 8.71 | $8.81 | 815 |
| 2024-08-20 | 8.75 | $8.75 | 1000 |
| 2024-08-19 | 8.79 | $8.86 | 1534 |
| 2024-08-16 | 8.84 | $8.25 | 100 |
| 2024-08-15 | 8.95 | $8.25 | — |
| 2024-08-14 | 9.07 | $8.25 | 1000 |
| 2024-08-13 | 9.20 | $8.40 | 900 |
| 2024-08-12 | 9.32 | $8.20 | 1040 |
| 2024-08-09 | 9.48 | $8.19 | 4300 |
| 2024-08-08 | 9.64 | $8.38 | 37628 |
| 2024-08-07 | 9.79 | $8.80 | 7500 |
| 2024-08-06 | 9.90 | $9.05 | 1307 |
| 2024-08-05 | 10.00 | $9.00 | 4400 |
| 2024-08-02 | 10.10 | $9.08 | 8422 |
| 2024-08-01 | 10.21 | $9.94 | 900 |
| 2024-07-31 | 10.23 | $9.95 | 7100 |
| 2024-07-30 | 10.25 | $10.10 | 1201 |
| 2024-07-29 | 10.26 | $10.44 | 1400 |
| 2024-07-26 | 10.23 | $10.44 | 200 |
| 2024-07-25 | 10.21 | $10.44 | 2843 |
| 2024-07-24 | 10.18 | $10.41 | 401 |
| 2024-07-23 | 10.15 | $10.46 | 1406 |
| 2024-07-22 | 10.12 | $10.37 | 108 |
| 2024-07-19 | 10.09 | $10.40 | 300 |
| 2024-07-18 | 10.06 | $10.10 | 227 |
| 2024-07-17 | 10.06 | $10.10 | 600 |
| 2024-07-16 | 10.06 | $10.00 | — |
| 2024-07-15 | 10.07 | $10.00 | 702 |
| 2024-07-12 | 10.08 | $10.25 | 2606 |
| 2024-07-11 | 10.07 | $9.60 | 700 |
| 2024-07-10 | 10.12 | $9.94 | 1400 |
| 2024-07-09 | 10.14 | $10.25 | — |
| 2024-07-08 | 10.13 | $10.25 | 201 |
| 2024-07-05 | 10.12 | $10.10 | — |
| 2024-07-03 | 10.13 | $10.10 | 8504 |
| 2024-07-02 | 10.13 | $9.50 | 3027 |
| 2024-07-01 | 10.20 | $10.35 | 300 |
| 2024-06-28 | 10.18 | $10.24 | — |
| 2024-06-27 | 10.17 | $10.24 | 100 |
| 2024-06-26 | 10.17 | $10.14 | — |
| 2024-06-25 | 10.17 | $10.14 | 6500 |
| 2024-06-24 | 10.18 | $10.12 | 200 |
| 2024-06-21 | 10.19 | $10.39 | 200 |
| 2024-06-20 | 10.17 | $10.12 | 727 |
| 2024-06-18 | 10.18 | $10.05 | — |
| 2024-06-17 | 10.19 | $10.05 | 500 |
| 2024-06-14 | 10.20 | $9.96 | 247 |
| 2024-06-13 | 10.23 | $10.25 | 1922 |
| 2024-06-12 | 10.22 | $10.35 | 625 |
| 2024-06-11 | 10.21 | $10.35 | 102 |
| 2024-06-10 | 10.19 | $10.35 | 910 |
| 2024-06-07 | 10.17 | $10.40 | 3318 |
| 2024-06-06 | 10.15 | $10.05 | 741 |
| 2024-06-05 | 10.15 | $10.00 | 1700 |
| 2024-06-04 | 10.17 | $9.87 | — |
| 2024-06-03 | 10.19 | $9.87 | 3500 |
| 2024-05-31 | 10.22 | $10.44 | 900 |
| 2024-05-30 | 10.19 | $10.40 | 500 |
| 2024-05-29 | 10.17 | $10.38 | 200 |
| 2024-05-28 | 10.14 | $10.40 | 5344 |
| 2024-05-24 | 10.11 | $10.20 | 2537 |
| 2024-05-23 | 10.11 | $10.15 | 207 |
| 2024-05-22 | 10.10 | $10.20 | 901 |
| 2024-05-21 | 10.10 | $10.20 | 735 |
| 2024-05-20 | 10.09 | $10.10 | 2336 |
| 2024-05-17 | 10.09 | $10.10 | 500 |
| 2024-05-16 | 10.09 | $10.05 | — |
| 2024-05-15 | 10.10 | $10.05 | 300 |
| 2024-05-14 | 10.10 | $10.05 | — |
| 2024-05-13 | 10.11 | $10.05 | 1200 |
| 2024-05-10 | 10.12 | $10.15 | 200 |
| 2024-05-09 | 10.11 | $10.00 | 400 |
| 2024-05-08 | 10.12 | $9.90 | 532 |
| 2024-05-07 | 10.13 | $10.10 | 3000 |
| 2024-05-06 | 10.12 | $10.10 | — |
| 2024-05-03 | 10.12 | $10.10 | 320 |
| 2024-05-02 | 10.11 | $10.20 | 5328 |
| 2024-05-01 | 10.09 | $10.23 | 700 |
| 2024-04-30 | 10.07 | $10.10 | 434 |
| 2024-04-29 | 10.05 | $10.45 | 3911 |
| 2024-04-26 | 10.01 | $10.13 | 341 |
| 2024-04-25 | 9.98 | $10.10 | 700 |
| 2024-04-24 | 9.97 | $10.15 | — |
| 2024-04-23 | 9.95 | $10.15 | 200 |
| 2024-04-22 | 9.93 | $10.15 | 500 |
| 2024-04-19 | 9.90 | $10.15 | 1100 |
| 2024-04-18 | 9.88 | $10.00 | 2004 |
| 2024-04-17 | 9.86 | $10.35 | 1610 |
| 2024-04-16 | 9.81 | $10.00 | 1900 |
| 2024-04-15 | 9.79 | $9.61 | — |
| 2024-04-12 | 9.81 | $9.61 | — |
| 2024-04-11 | 9.83 | $9.61 | — |
| 2024-04-10 | 9.85 | $9.61 | — |
| 2024-04-09 | 9.88 | $9.61 | 325 |
| 2024-04-08 | 9.90 | $10.25 | 400 |
| 2024-04-05 | 9.85 | $10.10 | 800 |
| 2024-04-04 | 9.83 | $9.76 | — |
| 2024-04-03 | 9.83 | $9.76 | — |
| 2024-04-02 | 9.83 | $9.76 | 3300 |
| 2024-04-01 | 9.83 | $9.81 | 700 |
| 2024-03-28 | 9.83 | $9.80 | 1647 |
| 2024-03-27 | 9.83 | $10.31 | — |
| 2024-03-26 | 9.77 | $10.31 | 2700 |
| 2024-03-25 | 9.72 | $10.00 | 632 |
| 2024-03-22 | 9.69 | $9.50 | 629 |
| 2024-03-21 | 9.71 | $9.50 | 4200 |
| 2024-03-20 | 9.73 | $9.60 | 1001 |
| 2024-03-19 | 9.74 | $9.55 | 720 |
| 2024-03-18 | 9.75 | $10.00 | 100 |
| 2024-03-15 | 9.72 | $10.00 | — |
| 2024-03-14 | 9.68 | $10.00 | 200 |
| 2024-03-13 | 9.65 | $9.55 | — |
| 2024-03-12 | 9.66 | $9.55 | 122 |
| 2024-03-11 | 9.67 | $9.55 | 2700 |
| 2024-03-08 | 9.68 | $9.90 | 4600 |
| 2024-03-07 | 9.66 | $9.70 | 1100 |
| 2024-03-06 | 9.65 | $9.65 | — |
| 2024-03-05 | 9.66 | $9.65 | 210 |
| 2024-03-04 | 9.67 | $9.65 | 1413 |
| 2024-03-01 | 9.68 | $9.68 | 400 |
| 2024-02-29 | 9.69 | $9.80 | 1019 |
| 2024-02-28 | 9.70 | $9.82 | 800 |
| 2024-02-27 | 9.71 | $9.75 | 800 |
| 2024-02-26 | 9.73 | $9.71 | 747 |
| 2024-02-23 | 9.75 | $9.52 | 202 |
| 2024-02-22 | 9.80 | $9.50 | 416 |
| 2024-02-21 | 9.86 | $9.53 | 3027 |
| 2024-02-20 | 9.92 | $9.11 | 1400 |
| 2024-02-16 | 10.02 | $9.65 | 1800 |
| 2024-02-15 | 10.08 | $9.50 | 19200 |
| 2024-02-14 | 10.15 | $9.75 | — |
| 2024-02-13 | 10.20 | $9.75 | 1200 |
| 2024-02-12 | 10.25 | $9.75 | 1740 |
| 2024-02-09 | 10.31 | $10.00 | 1442 |
| 2024-02-08 | 10.34 | $10.00 | — |
| 2024-02-07 | 10.38 | $10.00 | — |
| 2024-02-06 | 10.42 | $10.00 | 2500 |
| 2024-02-05 | 10.46 | $10.00 | 13900 |
| 2024-02-02 | 10.50 | $10.74 | 300 |
| 2024-02-01 | 10.47 | $10.75 | 1200 |
| 2024-01-31 | 10.44 | $10.25 | 2934 |
| 2024-01-30 | 10.45 | $11.14 | 9000 |
| 2024-01-29 | 10.37 | $10.50 | 2300 |
| 2024-01-26 | 10.35 | $10.40 | 1400 |
| 2024-01-25 | 10.33 | $10.38 | 1900 |
| 2024-01-24 | 10.31 | $10.49 | 2536 |
| 2024-01-23 | 10.28 | $10.55 | 1300 |
| 2024-01-22 | 10.24 | $10.85 | 200 |
| 2024-01-19 | 10.16 | $10.00 | — |
| 2024-01-18 | 10.17 | $10.00 | — |
| 2024-01-17 | 10.18 | $10.00 | 400 |
| 2024-01-16 | 10.19 | $10.00 | 2023 |
| 2024-01-12 | 10.20 | $10.50 | 100 |
| 2024-01-11 | 10.16 | $10.50 | — |
| 2024-01-10 | 10.12 | $10.50 | 706 |
| 2024-01-09 | 10.08 | $10.50 | 2732 |
| 2024-01-08 | 10.04 | $10.45 | — |
| 2024-01-05 | 10.00 | $10.45 | — |
| 2024-01-04 | 9.96 | $10.45 | 1500 |
| 2024-01-03 | 9.92 | $9.98 | 300 |
| 2024-01-02 | 9.92 | $9.98 | 3000 |
| 2023-12-29 | 9.92 | $9.60 | — |
| 2023-12-28 | 9.97 | $9.60 | — |
| 2023-12-27 | 10.02 | $9.60 | 6935 |
| 2023-12-26 | 10.08 | $9.75 | 336 |
| 2023-12-22 | 10.13 | $9.75 | 12144 |
| 2023-12-21 | 10.18 | $9.75 | 20910 |
| 2023-12-20 | 10.23 | $10.00 | 700 |
| 2023-12-19 | 10.26 | $10.19 | 220 |
| 2023-12-18 | 10.27 | $10.15 | 11715 |
| 2023-12-15 | 10.29 | $10.11 | 2302 |
| 2023-12-14 | 10.30 | $10.40 | 3122 |
| 2023-12-13 | 10.29 | $10.05 | 2700 |
| 2023-12-12 | 10.30 | $10.41 | 1119 |
| 2023-12-11 | 10.28 | $10.30 | 600 |
| 2023-12-08 | 10.27 | $10.45 | 3500 |
| 2023-12-07 | 10.24 | $10.00 | 1103 |
| 2023-12-06 | 10.25 | $10.00 | — |
| 2023-12-05 | 10.26 | $10.00 | 3513 |
| 2023-12-04 | 10.26 | $10.10 | 1900 |
| 2023-12-01 | 10.25 | $10.50 | 2100 |
| 2023-11-30 | 10.19 | $10.68 | 300 |
| 2023-11-29 | 10.12 | $10.94 | 14601 |
| 2023-11-28 | 10.00 | $10.60 | 800 |
| 2023-11-27 | 9.92 | $10.69 | 1400 |
| 2023-11-24 | 9.81 | $10.27 | 828 |
| 2023-11-22 | 9.74 | $10.22 | — |
| 2023-11-21 | 9.67 | $10.22 | 300 |
| 2023-11-20 | 9.59 | $10.05 | — |
| 2023-11-17 | 9.53 | $10.05 | 800 |
| 2023-11-16 | 9.47 | $9.65 | 1300 |
| 2023-11-15 | 9.44 | $9.63 | 2900 |
| 2023-11-14 | 9.42 | $9.70 | — |
| 2023-11-13 | 9.39 | $9.70 | — |
| 2023-11-10 | 9.36 | $9.70 | — |
| 2023-11-09 | 9.34 | $9.70 | — |
| 2023-11-08 | 9.31 | $9.70 | 336 |
| 2023-11-07 | 9.29 | $9.25 | — |
| 2023-11-06 | 9.31 | $9.25 | 1300 |
| 2023-11-03 | 9.34 | $9.51 | 1416 |
| 2023-11-02 | 9.35 | $9.16 | — |
| 2023-11-01 | 9.40 | $9.16 | 341 |
| 2023-10-31 | 9.46 | $9.00 | — |
| 2023-10-30 | 9.53 | $9.00 | 100 |
| 2023-10-27 | 9.62 | $9.00 | 600 |
| 2023-10-26 | 9.71 | $9.00 | — |
| 2023-10-25 | 9.82 | $9.00 | 1300 |
| 2023-10-24 | 9.93 | $9.20 | 4200 |
| 2023-10-23 | 10.03 | $9.90 | 838 |
| 2023-10-20 | 10.07 | $9.20 | 4204 |
| 2023-10-19 | 10.19 | $9.70 | 700 |
| 2023-10-18 | 10.26 | $9.80 | 404 |
| 2023-10-17 | 10.32 | $9.99 | 2627 |
| 2023-10-16 | 10.37 | $9.90 | 2200 |
| 2023-10-13 | 10.44 | $10.00 | 1210 |
| 2023-10-12 | 10.50 | $10.25 | 700 |
| 2023-10-11 | 10.54 | $9.95 | 3100 |
| 2023-10-10 | 10.61 | $10.35 | — |
| 2023-10-09 | 10.64 | $10.35 | 100 |
| 2023-10-06 | 10.67 | $10.35 | — |
| 2023-10-05 | 10.71 | $10.35 | 100 |
| 2023-10-04 | 10.74 | $10.35 | 2005 |
| 2023-10-03 | 10.77 | $10.41 | 1900 |
| 2023-10-02 | 10.81 | $10.75 | 300 |
| 2023-09-29 | 10.81 | $11.00 | 100 |
| 2023-09-28 | 10.78 | $11.00 | 100 |
| 2023-09-27 | 10.76 | $11.00 | 100 |
| 2023-09-26 | 10.74 | $11.00 | 212 |
| 2023-09-25 | 10.72 | $10.65 | 100 |
| 2023-09-22 | 10.73 | $10.65 | 110 |
| 2023-09-21 | 10.75 | $10.51 | 420 |
| 2023-09-20 | 10.78 | $11.00 | 100 |
| 2023-09-19 | 10.76 | $11.00 | 100 |
| 2023-09-18 | 10.75 | $11.00 | — |
| 2023-09-15 | 10.73 | $11.00 | 320 |
| 2023-09-14 | 10.71 | $10.25 | 2500 |
| 2023-09-13 | 10.77 | $10.50 | — |
| 2023-09-12 | 10.81 | $10.50 | — |
| 2023-09-11 | 10.85 | $10.50 | 300 |
| 2023-09-08 | 10.90 | $10.50 | — |
| 2023-09-07 | 10.96 | $10.50 | — |
| 2023-09-06 | 11.02 | $10.50 | 7800 |
| 2023-09-05 | 11.09 | $11.11 | 134 |
| 2023-09-01 | 11.11 | $11.11 | 2605 |
| 2023-08-31 | 11.12 | $10.95 | — |
| 2023-08-30 | 11.17 | $10.95 | 300 |
| 2023-08-29 | 11.21 | $11.20 | — |
| 2023-08-28 | 11.24 | $11.20 | — |
| 2023-08-25 | 11.28 | $11.20 | 500 |
| 2023-08-24 | 11.32 | $10.86 | — |
| 2023-08-23 | 11.40 | $10.86 | — |
| 2023-08-22 | 11.49 | $10.86 | 800 |
| 2023-08-21 | 11.58 | $11.05 | 1200 |
| 2023-08-18 | 11.66 | $11.00 | 600 |
| 2023-08-17 | 11.75 | $11.01 | — |
| 2023-08-16 | 11.84 | $11.01 | 800 |
| 2023-08-15 | 11.94 | $11.01 | 1000 |
| 2023-08-14 | 12.04 | $11.80 | 443 |
| 2023-08-11 | 12.08 | $11.80 | 101 |
| 2023-08-10 | 12.11 | $11.80 | 101 |
| 2023-08-09 | 12.14 | $11.80 | 101 |
| 2023-08-08 | 12.18 | $11.80 | 515 |
| 2023-08-07 | 12.22 | $11.87 | 3338 |
| 2023-08-04 | 12.25 | $12.09 | 1935 |
| 2023-08-03 | 12.26 | $12.50 | 400 |
| 2023-08-02 | 12.23 | $12.25 | 540 |
| 2023-08-01 | 12.21 | $12.25 | 325 |
| 2023-07-31 | 12.19 | $12.50 | 100 |
| 2023-07-28 | 12.14 | $12.50 | 236 |
| 2023-07-27 | 12.08 | $12.45 | 806 |
| 2023-07-26 | 12.02 | $12.17 | — |
| 2023-07-25 | 11.98 | $12.17 | 334 |
| 2023-07-24 | 11.94 | $12.00 | — |
| 2023-07-21 | 11.90 | $12.00 | 200 |
| 2023-07-20 | 11.86 | $12.00 | 143 |
| 2023-07-19 | 11.82 | $12.17 | 200 |
| 2023-07-18 | 11.76 | $12.17 | 118 |
| 2023-07-17 | 11.69 | $12.17 | 2200 |
| 2023-07-14 | 11.62 | $12.17 | 106 |
| 2023-07-13 | 11.54 | $12.17 | 204 |
| 2023-07-12 | 11.46 | $12.17 | 100 |
| 2023-07-11 | 11.38 | $12.17 | 100 |
| 2023-07-10 | 11.29 | $12.23 | 100 |
| 2023-07-07 | 11.18 | $11.74 | 100 |
| 2023-07-06 | 11.12 | $11.72 | 800 |
| 2023-07-05 | 11.05 | $11.00 | — |
| 2023-07-03 | 11.05 | $11.00 | — |
| 2023-06-30 | 11.05 | $11.00 | — |
| 2023-06-29 | 11.04 | $11.00 | — |
| 2023-06-28 | 11.03 | $11.00 | 100 |
| 2023-06-27 | 11.02 | $11.00 | — |
| 2023-06-26 | 11.00 | $11.00 | 105 |
| 2023-06-23 | 10.98 | $11.00 | 1108 |
| 2023-06-22 | 10.96 | $11.05 | 300 |
| 2023-06-21 | 10.94 | $11.21 | 500 |
| 2023-06-20 | 10.89 | $11.24 | — |
| 2023-06-16 | 10.84 | $11.24 | — |
| 2023-06-15 | 10.79 | $11.24 | 200 |
| 2023-06-14 | 10.72 | $11.20 | 1100 |
| 2023-06-13 | 10.66 | $11.24 | 101 |
| 2023-06-12 | 10.58 | $11.25 | 501 |
| 2023-06-09 | 10.50 | $10.75 | 243 |
| 2023-06-08 | 10.46 | $10.75 | 100 |
| 2023-06-07 | 10.41 | $10.24 | 13237 |
| 2023-06-06 | 10.42 | $10.76 | — |
| 2023-06-05 | 10.37 | $10.76 | — |
| 2023-06-02 | 10.31 | $10.76 | 2924 |
| 2023-06-01 | 10.25 | $10.00 | — |
| 2023-05-31 | 10.27 | $10.00 | 500 |
| 2023-05-30 | 10.28 | $10.50 | 300 |
| 2023-05-26 | 10.25 | $10.50 | — |
| 2023-05-25 | 10.21 | $10.50 | 237 |
| 2023-05-24 | 10.17 | $10.76 | 1100 |
| 2023-05-23 | 10.10 | $10.75 | 1805 |
| 2023-05-22 | 10.03 | $10.90 | 3724 |
| 2023-05-19 | 9.94 | $10.25 | 500 |
| 2023-05-18 | 9.91 | $9.75 | — |
| 2023-05-17 | 9.93 | $9.75 | 1900 |
| 2023-05-16 | 9.96 | $9.95 | — |
| 2023-05-15 | 9.97 | $9.95 | 2443 |
| 2023-05-12 | 9.99 | $9.80 | 1200 |
| 2023-05-11 | 10.03 | $9.95 | — |
| 2023-05-10 | 10.05 | $9.95 | 5603 |
| 2023-05-09 | 10.09 | $9.80 | 900 |
| 2023-05-08 | 10.14 | $9.95 | 120 |
| 2023-05-05 | 10.19 | $9.95 | 1233 |
| 2023-05-04 | 10.24 | $9.90 | 2200 |
| 2023-05-03 | 10.30 | $10.10 | 900 |
| 2023-05-02 | 10.34 | $10.05 | 600 |
| 2023-05-01 | 10.39 | $10.10 | 1800 |
| 2023-04-28 | 10.43 | $10.00 | 303 |
| 2023-04-27 | 10.49 | $9.95 | 1045 |
| 2023-04-26 | 10.55 | $9.87 | 607 |
| 2023-04-25 | 10.63 | $10.15 | 2310 |
| 2023-04-24 | 10.67 | $10.16 | 2238 |
| 2023-04-21 | 10.72 | $10.25 | 429 |
| 2023-04-20 | 10.75 | $10.31 | 2800 |
| 2023-04-19 | 10.78 | $10.55 | 4300 |
| 2023-04-18 | 10.79 | $10.90 | 1840 |
| 2023-04-17 | 10.77 | $10.90 | 1508 |
| 2023-04-14 | 10.74 | $10.90 | 2247 |
| 2023-04-13 | 10.71 | $10.69 | 540 |
| 2023-04-12 | 10.71 | $11.39 | — |
| 2023-04-11 | 10.64 | $11.39 | 1100 |
| 2023-04-10 | 10.57 | $11.50 | 2905 |
| 2023-04-06 | 10.50 | $10.74 | 633 |
| 2023-04-05 | 10.52 | $10.35 | 2200 |
| 2023-04-04 | 10.58 | $10.25 | 200 |
| 2023-04-03 | 10.68 | $10.70 | 111 |
| 2023-03-31 | 10.74 | $10.75 | 3400 |
| 2023-03-30 | 10.81 | $10.25 | 3100 |
| 2023-03-29 | 10.94 | $10.25 | 2905 |
| 2023-03-28 | 11.09 | $10.25 | 1105 |
| 2023-03-27 | 11.26 | $10.25 | 4107 |
| 2023-03-24 | 11.44 | $10.02 | 5200 |
| 2023-03-23 | 11.65 | $10.25 | 2200 |
| 2023-03-22 | 11.87 | $10.50 | 6609 |
| 2023-03-21 | 12.07 | $10.97 | 6900 |
| 2023-03-20 | 12.24 | $10.52 | 5938 |
| 2023-03-17 | 12.46 | $10.05 | 8800 |
| 2023-03-16 | 12.75 | $11.32 | 1501 |
| 2023-03-15 | 12.93 | $11.50 | 1000 |
| 2023-03-14 | 13.10 | $11.35 | 4300 |
| 2023-03-13 | 13.29 | $11.94 | 6601 |
| 2023-03-10 | 13.44 | $13.10 | 4141 |
| 2023-03-09 | 13.47 | $13.15 | 4006 |
| 2023-03-08 | 13.50 | $13.52 | 217 |
| 2023-03-07 | 13.49 | $13.50 | — |
| 2023-03-06 | 13.48 | $13.50 | 405 |
| 2023-03-03 | 13.47 | $13.50 | 646 |
| 2023-03-02 | 13.46 | $13.60 | — |
| 2023-03-01 | 13.43 | $13.60 | 145 |
| 2023-02-28 | 13.40 | $13.50 | — |
| 2023-02-27 | 13.37 | $13.50 | 1900 |
| 2023-02-24 | 13.34 | $13.42 | — |
| 2023-02-23 | 13.31 | $13.42 | 300 |
| 2023-02-22 | 13.27 | $13.64 | 2705 |
| 2023-02-21 | 13.21 | $13.25 | 1000 |
| 2023-02-17 | 13.18 | $13.73 | 2100 |
| 2023-02-16 | 13.10 | $13.50 | 407 |
| 2023-02-15 | 13.03 | $13.48 | 400 |
| 2023-02-14 | 12.95 | $13.48 | 2200 |
| 2023-02-13 | 12.88 | $13.20 | 1600 |
| 2023-02-10 | 12.82 | $13.18 | — |
| 2023-02-09 | 12.76 | $13.18 | 401 |
| 2023-02-08 | 12.69 | $13.19 | 2401 |
| 2023-02-07 | 12.62 | $13.30 | 1406 |
| 2023-02-06 | 12.53 | $13.00 | 700 |
| 2023-02-03 | 12.46 | $13.11 | 3400 |
| 2023-02-02 | 12.38 | $13.10 | 4600 |
| 2023-02-01 | 12.30 | $12.55 | 311 |
| 2023-01-31 | 12.26 | $12.55 | 10249 |
| 2023-01-30 | 12.22 | $12.39 | 109 |
| 2023-01-27 | 12.20 | $12.44 | 700 |
| 2023-01-26 | 12.16 | $12.44 | 301 |
| 2023-01-25 | 12.13 | $12.35 | 500 |
| 2023-01-24 | 12.10 | $12.34 | 143 |
| 2023-01-23 | 12.07 | $12.25 | 2746 |
| 2023-01-20 | 12.05 | $12.04 | 522 |
| 2023-01-19 | 12.05 | $12.00 | 1004 |
| 2023-01-18 | 12.06 | $12.05 | 819 |
| 2023-01-17 | 12.06 | $12.19 | 300 |
| 2023-01-13 | 12.05 | $12.10 | 5331 |
| 2023-01-12 | 12.06 | $12.19 | 105 |
| 2023-01-11 | 12.06 | $12.19 | 1000 |
| 2023-01-10 | 12.06 | $12.00 | 1237 |
| 2023-01-09 | 12.08 | $11.99 | 2213 |
| 2023-01-06 | 12.11 | $12.19 | 500 |
| 2023-01-05 | 12.12 | $11.76 | 2117 |
| 2023-01-04 | 12.19 | $12.05 | 2408 |
| 2023-01-03 | 12.23 | $12.00 | 600 |
| 2022-12-30 | 12.29 | $11.85 | 600 |
| 2022-12-29 | 12.36 | $12.00 | 3700 |
| 2022-12-28 | 12.44 | $11.92 | 2600 |
| 2022-12-27 | 12.52 | $12.00 | 925 |
| 2022-12-23 | 12.61 | $12.05 | 2100 |
| 2022-12-22 | 12.70 | $12.00 | 7935 |
| 2022-12-21 | 12.80 | $12.23 | 2000 |
| 2022-12-20 | 12.89 | $12.20 | 4500 |
| 2022-12-19 | 13.00 | $12.25 | 5240 |
| 2022-12-16 | 13.10 | $12.55 | 2900 |
| 2022-12-15 | 13.19 | $12.50 | 1600 |
| 2022-12-14 | 13.29 | $13.00 | 2316 |
| 2022-12-13 | 13.34 | $12.70 | 1941 |
| 2022-12-12 | 13.43 | $12.51 | 3417 |
| 2022-12-09 | 13.55 | $13.00 | 3000 |
| 2022-12-08 | 13.62 | $13.27 | 710 |
| 2022-12-07 | 13.67 | $13.29 | — |
| 2022-12-06 | 13.72 | $13.29 | 1721 |
| 2022-12-05 | 13.77 | $13.50 | 701 |
| 2022-12-02 | 13.80 | $13.59 | 5400 |
| 2022-12-01 | 13.83 | $13.40 | 1815 |
| 2022-11-30 | 13.87 | $13.55 | — |
| 2022-11-29 | 13.91 | $13.55 | 1700 |
| 2022-11-28 | 13.95 | $13.50 | 8807 |
| 2022-11-25 | 14.00 | $14.06 | — |
| 2022-11-23 | 14.00 | $14.06 | — |
| 2022-11-22 | 13.99 | $14.06 | 100 |
| 2022-11-21 | 13.99 | $14.00 | — |
| 2022-11-18 | 14.00 | $14.00 | 100 |
| 2022-11-17 | 14.01 | $14.00 | 1903 |
| 2022-11-16 | 14.02 | $14.15 | 100 |
| 2022-11-15 | 14.01 | $14.15 | 232 |
| 2022-11-14 | 14.01 | $14.20 | 900 |
| 2022-11-11 | 14.01 | $13.75 | 2100 |
| 2022-11-10 | 14.05 | $14.15 | 4300 |
| 2022-11-09 | 14.06 | $14.00 | 600 |
| 2022-11-08 | 14.08 | $13.15 | 100 |
| 2022-11-07 | 14.19 | $13.15 | 3500 |
| 2022-11-04 | 14.30 | $14.11 | 1900 |
| 2022-11-03 | 14.33 | $14.25 | 1000 |
| 2022-11-02 | 14.34 | $14.21 | 100 |
| 2022-11-01 | 14.37 | $14.21 | 500 |
| 2022-10-31 | 14.39 | $14.21 | 201 |
| 2022-10-28 | 14.41 | $14.25 | 107 |
| 2022-10-27 | 14.44 | $14.21 | 919 |
| 2022-10-26 | 14.47 | $14.40 | 400 |
| 2022-10-25 | 14.48 | $14.29 | 3416 |
| 2022-10-24 | 14.51 | $14.45 | 100 |
| 2022-10-21 | 14.52 | $14.45 | 100 |
| 2022-10-20 | 14.54 | $14.45 | 800 |
| 2022-10-19 | 14.56 | $14.49 | 100 |
| 2022-10-18 | 14.57 | $14.49 | 200 |
| 2022-10-17 | 14.59 | $14.49 | 1100 |
| 2022-10-14 | 14.61 | $14.43 | 205 |
| 2022-10-13 | 14.64 | $14.38 | 523 |
| 2022-10-12 | 14.68 | $14.50 | 100 |
| 2022-10-11 | 14.71 | $14.50 | — |
| 2022-10-10 | 14.74 | $14.50 | 1400 |
| 2022-10-07 | 14.77 | $14.63 | 1118 |
| 2022-10-06 | 14.79 | $14.64 | — |
| 2022-10-05 | 14.81 | $14.64 | 220 |
| 2022-10-04 | 14.84 | $14.66 | 3000 |
| 2022-10-03 | 14.86 | $14.75 | — |
| 2022-09-30 | 14.88 | $14.75 | — |
| 2022-09-29 | 14.90 | $14.75 | 200 |
| 2022-09-28 | 14.92 | $14.75 | — |
| 2022-09-27 | 14.94 | $14.75 | 646 |
| 2022-09-26 | 14.97 | $14.93 | 300 |
| 2022-09-23 | 14.98 | $14.75 | 2800 |
| 2022-09-22 | 15.01 | $14.98 | — |
| 2022-09-21 | 15.01 | $14.98 | — |
| 2022-09-20 | 15.02 | $14.98 | — |
| 2022-09-19 | 15.03 | $14.98 | 200 |
| 2022-09-16 | 15.05 | $14.98 | 100 |
| 2022-09-15 | 15.07 | $14.98 | 1100 |
| 2022-09-14 | 15.09 | $14.84 | 400 |
| 2022-09-13 | 15.13 | $15.00 | 10000 |
| 2022-09-12 | 15.15 | $15.05 | 2208 |
| 2022-09-09 | 15.17 | $15.05 | 1725 |
| 2022-09-08 | 15.20 | $15.05 | — |
| 2022-09-07 | 15.22 | $15.05 | 1000 |
| 2022-09-06 | 15.25 | $15.05 | 5300 |
| 2022-09-02 | 15.28 | $15.05 | 5046 |
| 2022-09-01 | 15.32 | $15.10 | 2600 |
| 2022-08-31 | 15.35 | $15.13 | — |
| 2022-08-30 | 15.37 | $15.13 | 711 |
| 2022-08-29 | 15.40 | $15.14 | — |
| 2022-08-26 | 15.44 | $15.14 | 300 |
| 2022-08-25 | 15.47 | $15.18 | 1902 |
| 2022-08-24 | 15.50 | $15.20 | 1325 |
| 2022-08-23 | 15.53 | $15.60 | 238 |
| 2022-08-22 | 15.52 | $15.46 | 1300 |
| 2022-08-19 | 15.53 | $15.70 | — |
| 2022-08-18 | 15.52 | $15.70 | 2527 |
| 2022-08-17 | 15.50 | $15.40 | 1900 |
| 2022-08-16 | 15.51 | $15.50 | 600 |
| 2022-08-15 | 15.52 | $15.40 | 3200 |
| 2022-08-12 | 15.53 | $15.57 | 700 |
| 2022-08-11 | 15.53 | $15.44 | 920 |
| 2022-08-10 | 15.55 | $15.46 | 2100 |
| 2022-08-09 | 15.56 | $15.70 | 1545 |
| 2022-08-08 | 15.56 | $15.45 | 900 |
| 2022-08-05 | 15.58 | $15.50 | — |
| 2022-08-04 | 15.59 | $15.50 | 544 |
| 2022-08-03 | 15.61 | $15.43 | — |
| 2022-08-02 | 15.64 | $15.43 | 1146 |
| 2022-08-01 | 15.67 | $15.50 | 500 |
| 2022-07-29 | 15.69 | $15.55 | 200 |
| 2022-07-28 | 15.71 | $15.71 | — |
| 2022-07-27 | 15.71 | $15.71 | 1300 |
| 2022-07-26 | 15.72 | $15.50 | 340 |
| 2022-07-25 | 15.75 | $15.50 | 1045 |
| 2022-07-22 | 15.78 | $15.65 | 809 |
| 2022-07-21 | 15.80 | $15.65 | 300 |
| 2022-07-20 | 15.82 | $15.65 | 700 |
| 2022-07-19 | 15.84 | $15.80 | 1300 |
| 2022-07-18 | 15.84 | $15.80 | 300 |
| 2022-07-15 | 15.85 | $15.60 | 925 |
| 2022-07-14 | 15.88 | $15.80 | 700 |
| 2022-07-13 | 15.89 | $16.00 | — |
| 2022-07-12 | 15.88 | $16.00 | 200 |
| 2022-07-11 | 15.88 | $15.80 | 1300 |
| 2022-07-08 | 15.90 | $15.84 | 200 |
| 2022-07-07 | 15.92 | $15.84 | 211 |
| 2022-07-06 | 15.94 | $15.80 | 300 |
| 2022-07-05 | 15.96 | $15.80 | 225 |
| 2022-07-01 | 15.99 | $15.80 | 310 |
| 2022-06-30 | 16.03 | $15.75 | 5800 |
| 2022-06-29 | 16.06 | $15.90 | 513 |
| 2022-06-28 | 16.09 | $16.01 | 200 |
| 2022-06-27 | 16.10 | $16.01 | 200 |
| 2022-06-24 | 16.12 | $16.00 | — |
| 2022-06-23 | 16.14 | $16.00 | 2017 |
| 2022-06-22 | 16.16 | $15.75 | 3800 |
| 2022-06-21 | 16.20 | $15.78 | 1045 |
| 2022-06-17 | 16.24 | $15.78 | 3500 |
| 2022-06-16 | 16.28 | $16.35 | — |
| 2022-06-15 | 16.27 | $16.35 | 4700 |
| 2022-06-14 | 16.25 | $16.01 | — |
| 2022-06-13 | 16.27 | $16.01 | 1000 |
| 2022-06-10 | 16.29 | $16.50 | — |
| 2022-06-09 | 16.27 | $16.50 | 1000 |
| 2022-06-08 | 16.24 | $16.70 | 1600 |
| 2022-06-07 | 16.20 | $16.33 | 620 |
| 2022-06-06 | 16.19 | $16.50 | 2600 |
| 2022-06-03 | 16.18 | $16.35 | 2600 |
| 2022-06-02 | 16.18 | $16.08 | 500 |
| 2022-06-01 | 16.21 | $16.05 | 1813 |
| 2022-05-31 | 16.25 | $16.06 | 3126 |
| 2022-05-27 | 16.30 | $16.20 | 1800 |
| 2022-05-26 | 16.34 | $16.10 | 200 |
| 2022-05-25 | 16.40 | $16.75 | 1000 |
| 2022-05-24 | 16.40 | $15.80 | 5825 |
| 2022-05-23 | 16.50 | $15.84 | 1305 |
| 2022-05-20 | 16.62 | $15.85 | 3700 |
| 2022-05-19 | 16.74 | $16.04 | 7038 |
| 2022-05-18 | 16.85 | $16.09 | 948 |
| 2022-05-17 | 16.97 | $16.24 | 21504 |
| 2022-05-16 | 17.08 | $16.26 | 8000 |
| 2022-05-13 | 17.20 | $16.25 | 6500 |
| 2022-05-12 | 17.32 | $16.50 | 1000 |
| 2022-05-11 | 17.44 | $16.74 | 600 |
| 2022-05-10 | 17.53 | $16.74 | 1600 |
| 2022-05-09 | 17.64 | $16.85 | 3000 |
| 2022-05-06 | 17.73 | $17.87 | 300 |
| 2022-05-05 | 17.73 | $17.25 | — |
| 2022-05-04 | 17.80 | $16.90 | 1900 |
| 2022-05-03 | 17.90 | $16.90 | 4100 |
| 2022-05-02 | 18.01 | $17.49 | 5400 |
| 2022-04-29 | 18.07 | $18.03 | — |
| 2022-04-28 | 18.08 | $18.03 | 510 |
| 2022-04-27 | 18.09 | $18.04 | 3800 |
| 2022-04-26 | 18.10 | $18.10 | — |
| 2022-04-25 | 18.10 | $18.10 | 400 |
| 2022-04-22 | 18.11 | $18.00 | 600 |
| 2022-04-21 | 18.12 | $18.00 | 1000 |
| 2022-04-20 | 18.14 | $18.10 | 2200 |
| 2022-04-19 | 18.15 | $18.12 | 1915 |
| 2022-04-18 | 18.16 | $18.00 | 300 |
| 2022-04-14 | 18.18 | $18.16 | 600 |
| 2022-04-13 | 18.18 | $18.20 | 700 |
| 2022-04-12 | 18.18 | $18.10 | 520 |
| 2022-04-11 | 18.20 | $18.05 | — |
| 2022-04-08 | 18.22 | $18.05 | — |
| 2022-04-07 | 18.24 | $18.05 | 600 |
| 2022-04-06 | 18.26 | $18.05 | 945 |
| 2022-04-05 | 18.29 | $18.30 | — |
| 2022-04-04 | 18.29 | $18.30 | 219 |
| 2022-04-01 | 18.29 | $18.30 | 942 |
| 2022-03-31 | 18.30 | $18.19 | 140 |
| 2022-03-30 | 18.31 | $18.30 | 626 |
| 2022-03-29 | 18.32 | $18.30 | — |
| 2022-03-28 | 18.32 | $18.30 | 2500 |
| 2022-03-25 | 18.33 | $18.30 | — |
| 2022-03-24 | 18.33 | $18.30 | 3100 |
| 2022-03-23 | 18.34 | $18.30 | 225 |
| 2022-03-22 | 18.34 | $18.12 | — |
| 2022-03-21 | 18.37 | $18.12 | 1520 |
| 2022-03-18 | 18.40 | $18.25 | 909 |
| 2022-03-17 | 18.42 | $18.26 | 215 |
| 2022-03-16 | 18.44 | $18.48 | — |
| 2022-03-15 | 18.44 | $18.48 | — |
| 2022-03-14 | 18.45 | $18.48 | — |
| 2022-03-11 | 18.45 | $18.48 | — |
| 2022-03-10 | 18.46 | $18.48 | 200 |
| 2022-03-09 | 18.46 | $18.37 | 400 |
| 2022-03-08 | 18.48 | $18.24 | 3900 |
| 2022-03-07 | 18.52 | $18.45 | 300 |
| 2022-03-04 | 18.54 | $18.65 | 1800 |
| 2022-03-03 | 18.53 | $18.45 | 1320 |
| 2022-03-02 | 18.55 | $18.30 | 230 |
| 2022-03-01 | 18.58 | $18.25 | 300 |
| 2022-02-28 | 18.63 | $18.24 | — |
| 2022-02-25 | 18.67 | $18.24 | 300 |
| 2022-02-24 | 18.72 | $18.24 | 1419 |
| 2022-02-23 | 18.77 | $18.80 | 102 |
| 2022-02-22 | 18.77 | $18.75 | 209 |
| 2022-02-18 | 18.77 | $18.80 | 501 |
| 2022-02-17 | 18.77 | $18.80 | 500 |
| 2022-02-16 | 18.76 | $18.70 | 210 |
| 2022-02-15 | 18.77 | $18.80 | — |
| 2022-02-14 | 18.76 | $18.80 | — |
| 2022-02-11 | 18.76 | $18.80 | 300 |
| 2022-02-10 | 18.75 | $18.52 | 3600 |
| 2022-02-09 | 18.77 | $18.80 | 100 |
| 2022-02-08 | 18.76 | $18.95 | 5500 |
| 2022-02-07 | 18.74 | $19.00 | 8800 |
| 2022-02-04 | 18.71 | $18.56 | 1600 |
| 2022-02-03 | 18.72 | $18.65 | 1900 |
| 2022-02-02 | 18.72 | $18.60 | 1300 |
| 2022-02-01 | 18.73 | $18.80 | 13900 |
| 2022-01-31 | 18.71 | $18.90 | 1200 |
| 2022-01-28 | 18.68 | $18.75 | 900 |
| 2022-01-27 | 18.67 | $18.90 | 837 |
| 2022-01-26 | 18.63 | $18.65 | 500 |
| 2022-01-25 | 18.62 | $19.00 | 100 |
| 2022-01-24 | 18.57 | $18.94 | 3733 |
| 2022-01-21 | 18.52 | $18.60 | 500 |
| 2022-01-20 | 18.51 | $18.55 | — |
| 2022-01-19 | 18.49 | $18.55 | 600 |
| 2022-01-18 | 18.48 | $18.50 | 500 |
| 2022-01-14 | 18.47 | $18.20 | 4300 |
| 2022-01-13 | 18.49 | $19.00 | 1300 |
| 2022-01-12 | 18.43 | $18.80 | 722 |
| 2022-01-11 | 18.39 | $18.70 | — |
| 2022-01-10 | 18.36 | $18.70 | 600 |
| 2022-01-07 | 18.33 | $18.49 | 920 |
| 2022-01-06 | 18.32 | $18.30 | 2533 |
| 2022-01-05 | 18.33 | $18.42 | 1200 |
| 2022-01-04 | 18.34 | $18.40 | 9300 |
| 2022-01-03 | 18.34 | $18.40 | 1828 |
| 2021-12-31 | 18.36 | $18.10 | 844 |
| 2021-12-30 | 18.40 | $18.01 | 1138 |
| 2021-12-29 | 18.46 | $18.10 | 5700 |
| 2021-12-28 | 18.52 | $18.40 | 3000 |
| 2021-12-27 | 18.55 | $18.39 | 1530 |
| 2021-12-23 | 18.58 | $18.45 | 1743 |
| 2021-12-22 | 18.62 | $18.25 | — |
| 2021-12-21 | 18.68 | $18.25 | 1300 |
| 2021-12-20 | 18.75 | $18.35 | 3905 |
| 2021-12-17 | 18.82 | $18.30 | 500 |
| 2021-12-16 | 18.90 | $18.30 | 3400 |
| 2021-12-15 | 18.98 | $18.50 | 314 |
| 2021-12-14 | 19.05 | $18.50 | 700 |
| 2021-12-13 | 19.13 | $18.50 | 2924 |
| 2021-12-10 | 19.22 | $19.00 | 1300 |
| 2021-12-09 | 19.26 | $19.35 | 3400 |
| 2021-12-08 | 19.26 | $18.90 | — |
| 2021-12-07 | 19.31 | $18.90 | 626 |
| 2021-12-06 | 19.37 | $18.75 | 13000 |
| 2021-12-03 | 19.44 | $19.40 | 2200 |
| 2021-12-02 | 19.46 | $19.04 | — |
| 2021-12-01 | 19.51 | $19.04 | — |
| 2021-11-30 | 19.56 | $19.04 | 200 |
| 2021-11-29 | 19.62 | $19.42 | 400 |
| 2021-11-26 | 19.65 | $19.02 | 600 |
| 2021-11-24 | 19.72 | $19.70 | 2100 |
| 2021-11-23 | 19.72 | $19.75 | 5400 |
| 2021-11-22 | 19.72 | $19.80 | 1702 |
| 2021-11-19 | 19.72 | $19.75 | 1001 |
| 2021-11-18 | 19.72 | $19.79 | 500 |
| 2021-11-17 | 19.72 | $19.75 | 600 |
| 2021-11-16 | 19.72 | $19.75 | 7100 |
| 2021-11-15 | 19.73 | $19.77 | 6842 |
| 2021-11-12 | 19.73 | $19.75 | 900 |
| 2021-11-11 | 19.73 | $19.75 | 8800 |
| 2021-11-10 | 19.73 | $19.45 | 400 |
| 2021-11-09 | 19.77 | $19.00 | 2109 |
| 2021-11-08 | 19.85 | $19.50 | 2700 |
| 2021-11-05 | 19.88 | $19.95 | 605 |
| 2021-11-04 | 19.87 | $20.00 | 1100 |
| 2021-11-03 | 19.86 | $19.75 | — |
| 2021-11-02 | 19.87 | $19.75 | 100 |
| 2021-11-01 | 19.88 | $20.00 | 400 |
| 2021-10-29 | 19.88 | $20.00 | 200 |
| 2021-10-28 | 19.87 | $20.00 | 115 |
| 2021-10-27 | 19.86 | $19.78 | — |
| 2021-10-26 | 19.88 | $19.78 | — |
| 2021-10-25 | 19.89 | $19.78 | 102 |
| 2021-10-22 | 19.91 | $20.00 | — |
| 2021-10-21 | 19.90 | $20.00 | 502 |
| 2021-10-20 | 19.90 | $19.75 | 3102 |
| 2021-10-19 | 19.92 | $20.00 | 700 |
| 2021-10-18 | 19.92 | $19.75 | — |
| 2021-10-15 | 19.95 | $19.75 | 1000 |
| 2021-10-14 | 19.97 | $19.75 | 402 |
| 2021-10-13 | 20.01 | $19.76 | — |
| 2021-10-12 | 20.04 | $19.76 | 300 |
| 2021-10-11 | 20.07 | $19.76 | — |
| 2021-10-08 | 20.11 | $19.76 | 600 |
| 2021-10-07 | 20.15 | $20.00 | 930 |
| 2021-10-06 | 20.16 | $20.40 | — |
| 2021-10-05 | 20.13 | $20.40 | — |
| 2021-10-04 | 20.11 | $20.40 | 301 |
| 2021-10-01 | 20.08 | $19.99 | 1210 |
| 2021-09-30 | 20.09 | $19.90 | 400 |
| 2021-09-29 | 20.11 | $19.91 | — |
| 2021-09-28 | 20.13 | $19.91 | — |
| 2021-09-27 | 20.15 | $19.91 | — |
| 2021-09-24 | 20.18 | $19.91 | 1500 |
| 2021-09-23 | 20.20 | $20.25 | 1501 |
| 2021-09-22 | 20.19 | $20.34 | — |
| 2021-09-21 | 20.17 | $20.34 | — |
| 2021-09-20 | 20.14 | $20.34 | — |
| 2021-09-17 | 20.12 | $20.34 | — |
| 2021-09-16 | 20.09 | $20.34 | — |
| 2021-09-15 | 20.06 | $20.34 | 109 |
| 2021-09-14 | 20.03 | $19.90 | — |
| 2021-09-13 | 20.05 | $19.90 | 500 |
| 2021-09-10 | 20.07 | $19.92 | — |
| 2021-09-09 | 20.09 | $19.92 | 231 |
| 2021-09-08 | 20.11 | $20.35 | 9600 |
| 2021-09-07 | 20.10 | $20.01 | 1202 |
| 2021-09-03 | 20.12 | $20.35 | 2337 |
| 2021-09-02 | 20.10 | $20.35 | 3513 |
| 2021-09-01 | 20.09 | $19.80 | 414 |
| 2021-08-31 | 20.13 | $20.30 | 730 |
| 2021-08-30 | 20.13 | $19.75 | 1100 |
| 2021-08-27 | 20.18 | $20.35 | 6622 |
| 2021-08-26 | 20.17 | $20.00 | — |
| 2021-08-25 | 20.20 | $20.00 | 100 |
| 2021-08-24 | 20.23 | $19.53 | 300 |
| 2021-08-23 | 20.31 | $19.53 | 700 |
| 2021-08-20 | 20.39 | $19.95 | 324 |
| 2021-08-19 | 20.43 | $20.24 | 1734 |
| 2021-08-18 | 20.45 | $20.50 | 1340 |
| 2021-08-17 | 20.44 | $20.44 | — |
| 2021-08-16 | 20.44 | $20.44 | 140 |
| 2021-08-13 | 20.44 | $20.50 | 100 |
| 2021-08-12 | 20.43 | $20.50 | — |
| 2021-08-11 | 20.42 | $20.50 | — |
| 2021-08-10 | 20.41 | $20.50 | 2000 |
| 2021-08-09 | 20.40 | $20.40 | — |
| 2021-08-06 | 20.41 | $20.40 | 1003 |
| 2021-08-05 | 20.41 | $20.50 | 740 |
| 2021-08-04 | 20.40 | $20.50 | — |
| 2021-08-03 | 20.40 | $20.50 | 3100 |
| 2021-08-02 | 20.39 | $20.50 | 2000 |
| 2021-07-30 | 20.38 | $20.50 | 2700 |
| 2021-07-29 | 20.38 | $20.20 | — |
| 2021-07-28 | 20.40 | $20.20 | 311 |
| 2021-07-27 | 20.43 | $20.25 | 200 |
| 2021-07-26 | 20.47 | $20.25 | 200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.31
2026-07-23
Close Price
$8.48
Vol: 1400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.37
Average
11.40
Maximum
20.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.31 | $8.48 | 1400 |
| 2026-07-22 | 8.26 | $8.46 | 800 |
| 2026-07-21 | 8.21 | $8.42 | 949 |
| 2026-07-20 | 8.15 | $8.42 | 1100 |
| 2026-07-17 | 8.09 | $8.32 | 4502 |
| 2026-07-16 | 8.04 | $8.32 | 6200 |
| 2026-07-15 | 7.98 | $8.06 | 1500 |
| 2026-07-14 | 7.96 | $7.96 | 1200 |
| 2026-07-13 | 7.96 | $7.93 | 3700 |
| 2026-07-10 | 7.97 | $7.95 | 4716 |
| 2026-07-09 | 7.98 | $8.00 | 2228 |
| 2026-07-08 | 7.98 | $8.06 | 7100 |
| 2026-07-07 | 7.96 | $8.05 | 300 |
| 2026-07-06 | 7.95 | $8.03 | 200 |
| 2026-07-02 | 7.93 | $8.00 | 2 |
| 2026-07-01 | 7.92 | $8.00 | 1100 |
| 2026-06-30 | 7.91 | $8.05 | 800 |
| 2026-06-29 | 7.89 | $7.88 | 300 |
| 2026-06-26 | 7.90 | $7.88 | 300 |
| 2026-06-25 | 7.91 | $7.88 | 1100 |
| 2026-06-24 | 7.93 | $7.85 | 1800 |
| 2026-06-23 | 7.95 | $8.00 | 2800 |
| 2026-06-22 | 7.95 | $7.85 | 3400 |
| 2026-06-18 | 7.98 | $7.90 | 300 |
| 2026-06-17 | 8.00 | $7.90 | 4900 |
| 2026-06-16 | 8.03 | $7.92 | 5447 |
| 2026-06-15 | 8.06 | $8.00 | 5522 |
| 2026-06-12 | 8.07 | $7.91 | 2219 |
| 2026-06-11 | 8.11 | $8.14 | 50 |
| 2026-06-10 | 8.10 | $8.14 | — |
| 2026-06-09 | 8.09 | $8.14 | 1500 |
| 2026-06-08 | 8.09 | $8.15 | 1 |
| 2026-06-05 | 8.07 | $8.15 | 1505 |
| 2026-06-04 | 8.06 | $8.15 | 1400 |
| 2026-06-03 | 8.05 | $8.11 | 2343 |
| 2026-06-02 | 8.04 | $8.05 | 1100 |
| 2026-06-01 | 8.04 | $8.15 | 2514 |
| 2026-05-29 | 8.02 | $8.04 | 400 |
| 2026-05-28 | 8.02 | $8.04 | 600 |
| 2026-05-27 | 8.03 | $8.04 | 1200 |
| 2026-05-26 | 8.03 | $8.05 | 7800 |
| 2026-05-22 | 8.03 | $8.00 | 625 |
| 2026-05-21 | 8.05 | $8.00 | 625 |
| 2026-05-20 | 8.06 | $8.00 | 1100 |
| 2026-05-19 | 8.08 | $8.00 | 2100 |
| 2026-05-18 | 8.11 | $8.00 | 736 |
| 2026-05-15 | 8.14 | $8.04 | 2301 |
| 2026-05-14 | 8.16 | $7.98 | 1749 |
| 2026-05-13 | 8.20 | $7.99 | 2000 |
| 2026-05-12 | 8.25 | $8.20 | 2744 |
| 2026-05-11 | 8.25 | $8.18 | 2245 |
| 2026-05-08 | 8.27 | $8.15 | 300 |
| 2026-05-07 | 8.29 | $8.30 | 1000 |
| 2026-05-06 | 8.28 | $8.33 | 400 |
| 2026-05-05 | 8.27 | $8.18 | 2 |
| 2026-05-04 | 8.28 | $8.18 | — |
| 2026-05-01 | 8.30 | $8.18 | 336 |
| 2026-04-30 | 8.32 | $8.18 | 1100 |
| 2026-04-29 | 8.34 | $8.36 | 436 |
| 2026-04-28 | 8.33 | $8.50 | 701 |
| 2026-04-27 | 8.28 | $8.37 | 1100 |
| 2026-04-24 | 8.26 | $8.21 | 53 |
| 2026-04-23 | 8.26 | $8.21 | 1036 |
| 2026-04-22 | 8.26 | $8.25 | 300 |
| 2026-04-21 | 8.26 | $8.37 | 1400 |
| 2026-04-20 | 8.23 | $8.35 | 400 |
| 2026-04-17 | 8.20 | $8.53 | 938 |
| 2026-04-16 | 8.13 | $8.26 | 1400 |
| 2026-04-15 | 8.10 | $8.21 | 402 |
| 2026-04-14 | 8.08 | $8.18 | 1192 |
| 2026-04-13 | 8.06 | $8.18 | 1192 |
| 2026-04-10 | 8.04 | $8.18 | 1192 |
| 2026-04-09 | 8.01 | $8.18 | 1200 |
| 2026-04-08 | 7.98 | $8.18 | 925 |
| 2026-04-07 | 7.95 | $8.10 | 620 |
| 2026-04-06 | 7.92 | $7.91 | 1100 |
| 2026-04-02 | 7.94 | $7.85 | 200 |
| 2026-04-01 | 7.97 | $8.00 | 700 |
| 2026-03-31 | 7.97 | $7.86 | 200 |
| 2026-03-30 | 8.01 | $7.86 | 200 |
| 2026-03-27 | 8.05 | $7.86 | 400 |
| 2026-03-26 | 8.10 | $8.00 | 400 |
| 2026-03-25 | 8.13 | $7.99 | 2900 |
| 2026-03-24 | 8.16 | $8.00 | 800 |
| 2026-03-23 | 8.20 | $7.75 | 2435 |
| 2026-03-20 | 8.29 | $7.75 | 3300 |
| 2026-03-19 | 8.41 | $8.13 | 202 |
| 2026-03-18 | 8.45 | $8.18 | 720 |
| 2026-03-17 | 8.50 | $8.14 | 5458 |
| 2026-03-16 | 8.56 | $8.50 | 5500 |
| 2026-03-13 | 8.55 | $8.50 | 575 |
| 2026-03-12 | 8.55 | $8.50 | 1529 |
| 2026-03-11 | 8.53 | $8.60 | 1200 |
| 2026-03-10 | 8.50 | $8.25 | 2716 |
| 2026-03-09 | 8.53 | $8.47 | 1100 |
| 2026-03-06 | 8.52 | $8.45 | 2941 |
| 2026-03-05 | 8.51 | $8.47 | 200 |
| 2026-03-04 | 8.50 | $8.48 | 13 |
| 2026-03-03 | 8.48 | $8.48 | 363 |
| 2026-03-02 | 8.45 | $8.53 | 500 |
| 2026-02-27 | 8.41 | $8.52 | 903 |
| 2026-02-26 | 8.36 | $8.60 | 1000 |
| 2026-02-25 | 8.28 | $8.32 | 1633 |
| 2026-02-24 | 8.26 | $8.55 | 1633 |
| 2026-02-23 | 8.17 | $8.44 | 5549 |
| 2026-02-20 | 8.10 | $8.46 | 5337 |
| 2026-02-19 | 8.01 | $8.23 | 2800 |
| 2026-02-18 | 7.96 | $8.07 | 518 |
| 2026-02-17 | 7.93 | $8.01 | 1100 |
| 2026-02-13 | 7.90 | $7.90 | 2201 |
| 2026-02-12 | 7.90 | $7.87 | 200 |
| 2026-02-11 | 7.90 | $7.86 | 1901 |
| 2026-02-10 | 7.90 | $7.81 | 1900 |
| 2026-02-09 | 7.91 | $7.81 | — |
| 2026-02-06 | 7.93 | $7.81 | 828 |
| 2026-02-05 | 7.94 | $7.97 | 200 |
| 2026-02-04 | 7.93 | $7.97 | 200 |
| 2026-02-03 | 7.91 | $7.97 | 400 |
| 2026-02-02 | 7.89 | $7.76 | 1600 |
| 2026-01-30 | 7.91 | $7.97 | — |
| 2026-01-29 | 7.88 | $7.97 | 105 |
| 2026-01-28 | 7.86 | $7.99 | 1300 |
| 2026-01-27 | 7.82 | $7.99 | 301 |
| 2026-01-26 | 7.78 | $7.95 | 3200 |
| 2026-01-23 | 7.74 | $7.74 | 2300 |
| 2026-01-22 | 7.74 | $7.80 | 5600 |
| 2026-01-21 | 7.72 | $7.80 | 400 |
| 2026-01-20 | 7.70 | $7.71 | 500 |
| 2026-01-16 | 7.70 | $7.71 | 1600 |
| 2026-01-15 | 7.70 | $7.85 | 400 |
| 2026-01-14 | 7.67 | $7.68 | 322 |
| 2026-01-13 | 7.67 | $7.64 | 415 |
| 2026-01-12 | 7.67 | $7.64 | 1900 |
| 2026-01-09 | 7.68 | $7.72 | 50 |
| 2026-01-08 | 7.67 | $7.72 | 50 |
| 2026-01-07 | 7.66 | $7.72 | 50 |
| 2026-01-06 | 7.65 | $7.72 | 473 |
| 2026-01-05 | 7.64 | $7.72 | 500 |
| 2026-01-02 | 7.63 | $7.65 | 7150 |
| 2025-12-31 | 7.63 | $7.65 | 10200 |
| 2025-12-30 | 7.63 | $7.63 | 225 |
| 2025-12-29 | 7.63 | $7.63 | 812 |
| 2025-12-26 | 7.63 | $7.61 | 1512 |
| 2025-12-24 | 7.64 | $7.63 | — |
| 2025-12-23 | 7.65 | $7.63 | 1248 |
| 2025-12-22 | 7.66 | $7.61 | 2730 |
| 2025-12-19 | 7.67 | $7.69 | 1505 |
| 2025-12-18 | 7.67 | $7.61 | 2500 |
| 2025-12-17 | 7.69 | $7.67 | 20200 |
| 2025-12-16 | 7.69 | $7.71 | 1000 |
| 2025-12-15 | 7.69 | $7.71 | 3000 |
| 2025-12-12 | 7.69 | $7.69 | 3800 |
| 2025-12-11 | 7.69 | $7.70 | 5400 |
| 2025-12-10 | 7.69 | $7.72 | 400 |
| 2025-12-09 | 7.69 | $7.70 | 10400 |
| 2025-12-08 | 7.69 | $7.67 | 2007 |
| 2025-12-05 | 7.69 | $7.71 | 3123 |
| 2025-12-04 | 7.69 | $7.71 | 6545 |
| 2025-12-03 | 7.69 | $7.71 | 8800 |
| 2025-12-02 | 7.69 | $7.72 | 1305 |
| 2025-12-01 | 7.69 | $7.67 | 2225 |
| 2025-11-28 | 7.70 | $7.85 | — |
| 2025-11-26 | 7.67 | $7.85 | 2900 |
| 2025-11-25 | 7.64 | $7.75 | 101 |
| 2025-11-24 | 7.62 | $7.70 | 3044 |
| 2025-11-21 | 7.62 | $7.70 | 4700 |
| 2025-11-20 | 7.61 | $7.61 | 5900 |
| 2025-11-19 | 7.62 | $7.71 | 1400 |
| 2025-11-18 | 7.61 | $7.65 | 7619 |
| 2025-11-17 | 7.61 | $7.65 | 12025 |
| 2025-11-14 | 7.62 | $7.67 | 1304 |
| 2025-11-13 | 7.62 | $7.60 | 1800 |
| 2025-11-12 | 7.64 | $7.55 | 3600 |
| 2025-11-11 | 7.67 | $7.65 | 1401 |
| 2025-11-10 | 7.68 | $7.51 | 3200 |
| 2025-11-07 | 7.73 | $7.60 | 1600 |
| 2025-11-06 | 7.77 | $7.58 | 500 |
| 2025-11-05 | 7.81 | $7.59 | 3762 |
| 2025-11-04 | 7.87 | $7.59 | 10400 |
| 2025-11-03 | 7.93 | $7.83 | 2000 |
| 2025-10-31 | 7.95 | $7.95 | 1200 |
| 2025-10-30 | 7.95 | $7.90 | 10900 |
| 2025-10-29 | 7.96 | $7.75 | 14416 |
| 2025-10-28 | 8.00 | $7.97 | 1432 |
| 2025-10-27 | 8.01 | $7.95 | — |
| 2025-10-24 | 8.02 | $7.95 | 1840 |
| 2025-10-23 | 8.03 | $7.75 | 7100 |
| 2025-10-22 | 8.08 | $8.10 | 1300 |
| 2025-10-21 | 8.07 | $8.00 | 1000 |
| 2025-10-20 | 8.07 | $8.00 | 10600 |
| 2025-10-17 | 8.08 | $8.15 | 1000 |
| 2025-10-16 | 8.05 | $8.00 | 600 |
| 2025-10-15 | 8.06 | $8.00 | 6030 |
| 2025-10-14 | 8.06 | $8.00 | 2800 |
| 2025-10-13 | 8.06 | $8.00 | 500 |
| 2025-10-10 | 8.06 | $8.00 | 600 |
| 2025-10-09 | 8.07 | $7.87 | 500 |
| 2025-10-08 | 8.10 | $7.65 | 2600 |
| 2025-10-07 | 8.18 | $8.00 | — |
| 2025-10-06 | 8.19 | $8.00 | 2824 |
| 2025-10-03 | 8.21 | $8.12 | 2400 |
| 2025-10-02 | 8.21 | $8.11 | 2100 |
| 2025-10-01 | 8.21 | $8.11 | 1508 |
| 2025-09-30 | 8.20 | $8.11 | 200 |
| 2025-09-29 | 8.20 | $8.11 | 1100 |
| 2025-09-26 | 8.19 | $8.24 | 10844 |
| 2025-09-25 | 8.15 | $8.15 | 2800 |
| 2025-09-24 | 8.12 | $8.01 | 500 |
| 2025-09-23 | 8.11 | $7.92 | 3900 |
| 2025-09-22 | 8.13 | $7.85 | 1200 |
| 2025-09-19 | 8.15 | $8.10 | 1532 |
| 2025-09-18 | 8.13 | $8.10 | 600 |
| 2025-09-17 | 8.10 | $8.10 | 1719 |
| 2025-09-16 | 8.07 | $8.00 | 2200 |
| 2025-09-15 | 8.05 | $8.00 | 2500 |
| 2025-09-12 | 8.02 | $8.00 | — |
| 2025-09-11 | 7.99 | $8.00 | — |
| 2025-09-10 | 7.95 | $8.00 | 1644 |
| 2025-09-09 | 7.90 | $8.00 | 506 |
| 2025-09-08 | 7.85 | $8.00 | 7642 |
| 2025-09-05 | 7.78 | $8.00 | 3538 |
| 2025-09-04 | 7.70 | $7.75 | 801 |
| 2025-09-03 | 7.66 | $7.80 | — |
| 2025-09-02 | 7.60 | $7.80 | 1007 |
| 2025-08-29 | 7.53 | $7.90 | 1200 |
| 2025-08-28 | 7.42 | $7.55 | 2705 |
| 2025-08-27 | 7.37 | $7.55 | 2700 |
| 2025-08-26 | 7.32 | $7.90 | 100 |
| 2025-08-25 | 7.18 | $7.19 | — |
| 2025-08-22 | 7.16 | $7.19 | 3625 |
| 2025-08-21 | 7.14 | $7.20 | 2335 |
| 2025-08-20 | 7.12 | $7.12 | 700 |
| 2025-08-19 | 7.11 | $7.20 | 1200 |
| 2025-08-18 | 7.08 | $7.19 | 2409 |
| 2025-08-15 | 7.05 | $7.12 | — |
| 2025-08-14 | 7.02 | $7.12 | 1010 |
| 2025-08-13 | 6.99 | $7.00 | 7900 |
| 2025-08-12 | 6.98 | $6.98 | — |
| 2025-08-11 | 6.98 | $6.98 | — |
| 2025-08-08 | 6.97 | $6.98 | 700 |
| 2025-08-07 | 6.96 | $6.72 | 700 |
| 2025-08-06 | 7.00 | $6.97 | — |
| 2025-08-05 | 7.00 | $6.97 | — |
| 2025-08-04 | 7.00 | $6.97 | 2000 |
| 2025-08-01 | 7.00 | $7.00 | — |
| 2025-07-31 | 6.99 | $7.00 | — |
| 2025-07-30 | 6.97 | $7.00 | — |
| 2025-07-29 | 6.96 | $7.00 | — |
| 2025-07-28 | 6.94 | $7.00 | 200 |
| 2025-07-25 | 6.91 | $6.72 | 3100 |
| 2025-07-24 | 6.95 | $7.00 | 1000 |
| 2025-07-23 | 6.92 | $6.99 | — |
| 2025-07-22 | 6.90 | $6.99 | 709 |
| 2025-07-21 | 6.87 | $7.00 | 5110 |
| 2025-07-18 | 6.84 | $7.00 | 3326 |
| 2025-07-17 | 6.79 | $6.61 | 4432 |
| 2025-07-16 | 6.83 | $6.89 | 104 |
| 2025-07-15 | 6.81 | $6.90 | 400 |
| 2025-07-14 | 6.78 | $6.80 | 2115 |
| 2025-07-11 | 6.77 | $6.58 | 1000 |
| 2025-07-10 | 6.81 | $6.89 | 1000 |
| 2025-07-09 | 6.78 | $6.80 | 900 |
| 2025-07-08 | 6.77 | $6.78 | 100 |
| 2025-07-07 | 6.76 | $6.93 | — |
| 2025-07-03 | 6.72 | $6.93 | 2200 |
| 2025-07-02 | 6.67 | $6.60 | — |
| 2025-07-01 | 6.68 | $6.60 | 102 |
| 2025-06-30 | 6.70 | $6.65 | — |
| 2025-06-27 | 6.70 | $6.65 | — |
| 2025-06-26 | 6.71 | $6.65 | — |
| 2025-06-25 | 6.72 | $6.65 | 2100 |
| 2025-06-24 | 6.73 | $6.60 | 1100 |
| 2025-06-23 | 6.75 | $6.69 | 2600 |
| 2025-06-20 | 6.75 | $7.00 | 1517 |
| 2025-06-18 | 6.69 | $6.86 | — |
| 2025-06-17 | 6.65 | $6.86 | — |
| 2025-06-16 | 6.61 | $6.86 | 200 |
| 2025-06-13 | 6.55 | $6.99 | 3230 |
| 2025-06-12 | 6.46 | $6.55 | 330 |
| 2025-06-11 | 6.45 | $6.56 | 1000 |
| 2025-06-10 | 6.43 | $6.57 | 1401 |
| 2025-06-09 | 6.41 | $6.56 | 242 |
| 2025-06-06 | 6.39 | $6.58 | 1800 |
| 2025-06-05 | 6.37 | $6.30 | 1119 |
| 2025-06-04 | 6.39 | $6.38 | 2219 |
| 2025-06-03 | 6.41 | $6.34 | 4846 |
| 2025-06-02 | 6.44 | $6.21 | 21924 |
| 2025-05-30 | 6.50 | $6.35 | 14200 |
| 2025-05-29 | 6.54 | $6.60 | 12600 |
| 2025-05-28 | 6.53 | $6.30 | 12008 |
| 2025-05-27 | 6.59 | $6.45 | 12403 |
| 2025-05-23 | 6.62 | $6.78 | 500 |
| 2025-05-22 | 6.59 | $6.75 | 4338 |
| 2025-05-21 | 6.57 | $6.65 | 8300 |
| 2025-05-20 | 6.56 | $6.41 | 9415 |
| 2025-05-19 | 6.60 | $6.60 | 5700 |
| 2025-05-16 | 6.60 | $6.90 | 4825 |
| 2025-05-15 | 6.55 | $6.44 | 29517 |
| 2025-05-14 | 6.58 | $6.25 | — |
| 2025-05-13 | 6.66 | $6.25 | — |
| 2025-05-12 | 6.75 | $6.25 | 12500 |
| 2025-05-09 | 6.86 | $6.60 | 8400 |
| 2025-05-08 | 6.91 | $6.80 | 9700 |
| 2025-05-07 | 6.92 | $7.34 | 1030 |
| 2025-05-06 | 6.83 | $7.02 | — |
| 2025-05-05 | 6.78 | $7.02 | 510 |
| 2025-05-02 | 6.73 | $6.80 | — |
| 2025-05-01 | 6.72 | $6.80 | — |
| 2025-04-30 | 6.70 | $6.80 | — |
| 2025-04-29 | 6.69 | $6.80 | — |
| 2025-04-28 | 6.66 | $6.80 | 1130 |
| 2025-04-25 | 6.64 | $6.80 | — |
| 2025-04-24 | 6.61 | $6.80 | 320 |
| 2025-04-23 | 6.58 | $6.80 | 600 |
| 2025-04-22 | 6.55 | $6.86 | 4214 |
| 2025-04-21 | 6.50 | $6.51 | — |
| 2025-04-17 | 6.51 | $6.51 | 324 |
| 2025-04-16 | 6.53 | $6.52 | — |
| 2025-04-15 | 6.54 | $6.52 | — |
| 2025-04-14 | 6.56 | $6.52 | 200 |
| 2025-04-11 | 6.59 | $6.51 | — |
| 2025-04-10 | 6.62 | $6.51 | 2400 |
| 2025-04-09 | 6.66 | $6.50 | 3620 |
| 2025-04-08 | 6.71 | $6.50 | 1130 |
| 2025-04-07 | 6.76 | $6.60 | 245 |
| 2025-04-04 | 6.81 | $6.52 | 500 |
| 2025-04-03 | 6.88 | $6.55 | 3703 |
| 2025-04-02 | 6.95 | $7.00 | — |
| 2025-04-01 | 6.94 | $7.00 | 100 |
| 2025-03-31 | 6.93 | $6.85 | — |
| 2025-03-28 | 6.94 | $6.85 | 1033 |
| 2025-03-27 | 6.97 | $7.00 | — |
| 2025-03-26 | 6.96 | $7.00 | 701 |
| 2025-03-25 | 6.95 | $7.03 | — |
| 2025-03-24 | 6.94 | $7.03 | 800 |
| 2025-03-21 | 6.92 | $6.85 | 7036 |
| 2025-03-20 | 6.93 | $6.90 | 1400 |
| 2025-03-19 | 6.94 | $6.90 | — |
| 2025-03-18 | 6.95 | $6.90 | — |
| 2025-03-17 | 6.97 | $6.90 | — |
| 2025-03-14 | 6.98 | $6.90 | 1136 |
| 2025-03-13 | 7.00 | $6.97 | 301 |
| 2025-03-12 | 7.00 | $7.05 | — |
| 2025-03-11 | 6.99 | $7.05 | — |
| 2025-03-10 | 6.98 | $7.05 | 2300 |
| 2025-03-07 | 6.97 | $6.90 | 3900 |
| 2025-03-06 | 6.98 | $7.00 | — |
| 2025-03-05 | 6.98 | $7.00 | 200 |
| 2025-03-04 | 6.97 | $7.00 | 925 |
| 2025-03-03 | 6.97 | $7.00 | — |
| 2025-02-28 | 6.96 | $7.00 | — |
| 2025-02-27 | 6.95 | $7.00 | 1002 |
| 2025-02-26 | 6.95 | $6.85 | 2500 |
| 2025-02-25 | 6.97 | $7.10 | 4000 |
| 2025-02-24 | 6.94 | $7.08 | 300 |
| 2025-02-21 | 6.91 | $7.08 | 1602 |
| 2025-02-20 | 6.88 | $7.15 | 646 |
| 2025-02-19 | 6.83 | $7.00 | 7925 |
| 2025-02-18 | 6.80 | $6.91 | 200 |
| 2025-02-14 | 6.79 | $6.88 | 10601 |
| 2025-02-13 | 6.79 | $6.95 | 4331 |
| 2025-02-12 | 6.76 | $6.90 | 400 |
| 2025-02-11 | 6.75 | $6.80 | — |
| 2025-02-10 | 6.76 | $6.80 | 3248 |
| 2025-02-07 | 6.76 | $6.95 | — |
| 2025-02-06 | 6.74 | $6.95 | 425 |
| 2025-02-05 | 6.72 | $6.95 | 6200 |
| 2025-02-04 | 6.69 | $6.75 | 306 |
| 2025-02-03 | 6.70 | $6.95 | 225 |
| 2025-01-31 | 6.67 | $6.72 | 311 |
| 2025-01-30 | 6.69 | $6.72 | 3026 |
| 2025-01-29 | 6.71 | $6.85 | 3000 |
| 2025-01-28 | 6.71 | $6.75 | 2001 |
| 2025-01-27 | 6.73 | $6.90 | — |
| 2025-01-24 | 6.72 | $6.90 | 1020 |
| 2025-01-23 | 6.72 | $6.96 | — |
| 2025-01-22 | 6.70 | $6.96 | — |
| 2025-01-21 | 6.68 | $6.96 | 1100 |
| 2025-01-17 | 6.67 | $6.90 | — |
| 2025-01-16 | 6.66 | $6.90 | — |
| 2025-01-15 | 6.65 | $6.90 | 1700 |
| 2025-01-14 | 6.65 | $6.87 | 100 |
| 2025-01-13 | 6.66 | $6.80 | 301 |
| 2025-01-10 | 6.68 | $7.20 | 5003 |
| 2025-01-08 | 6.62 | $6.55 | 1200 |
| 2025-01-07 | 6.70 | $6.45 | 5629 |
| 2025-01-06 | 6.81 | $6.38 | 13029 |
| 2025-01-03 | 6.96 | $6.40 | 5200 |
| 2025-01-02 | 7.13 | $6.75 | 6900 |
| 2024-12-31 | 7.26 | $6.76 | 19200 |
| 2024-12-30 | 7.40 | $7.00 | 8904 |
| 2024-12-27 | 7.52 | $7.25 | 1039 |
| 2024-12-26 | 7.61 | $7.25 | 2837 |
| 2024-12-24 | 7.72 | $7.37 | 5325 |
| 2024-12-23 | 7.82 | $7.69 | 5200 |
| 2024-12-20 | 7.87 | $7.75 | 20735 |
| 2024-12-19 | 7.91 | $7.91 | 2200 |
| 2024-12-18 | 7.93 | $8.00 | 300 |
| 2024-12-17 | 7.93 | $7.96 | 3300 |
| 2024-12-16 | 7.95 | $7.97 | 800 |
| 2024-12-13 | 7.96 | $7.98 | 3500 |
| 2024-12-12 | 7.98 | $8.00 | — |
| 2024-12-11 | 7.99 | $8.00 | 2100 |
| 2024-12-10 | 8.01 | $7.99 | 400 |
| 2024-12-09 | 8.04 | $7.96 | 6137 |
| 2024-12-06 | 8.07 | $8.01 | 3200 |
| 2024-12-05 | 8.11 | $8.01 | 1224 |
| 2024-12-04 | 8.15 | $8.02 | 1848 |
| 2024-12-03 | 8.19 | $8.18 | 8900 |
| 2024-12-02 | 8.21 | $8.30 | 1803 |
| 2024-11-29 | 8.20 | $8.31 | — |
| 2024-11-27 | 8.20 | $8.31 | 1000 |
| 2024-11-26 | 8.19 | $8.54 | 1100 |
| 2024-11-25 | 8.14 | $8.10 | 5749 |
| 2024-11-22 | 8.17 | $8.30 | 8400 |
| 2024-11-21 | 8.16 | $8.08 | 2200 |
| 2024-11-20 | 8.21 | $8.29 | 2700 |
| 2024-11-19 | 8.21 | $8.30 | 1501 |
| 2024-11-18 | 8.22 | $8.20 | — |
| 2024-11-15 | 8.25 | $8.20 | 3200 |
| 2024-11-14 | 8.28 | $8.10 | 1025 |
| 2024-11-13 | 8.34 | $8.10 | 1712 |
| 2024-11-12 | 8.42 | $8.21 | 3202 |
| 2024-11-11 | 8.48 | $8.33 | — |
| 2024-11-08 | 8.53 | $8.33 | 7100 |
| 2024-11-07 | 8.59 | $8.55 | 1905 |
| 2024-11-06 | 8.61 | $8.35 | 600 |
| 2024-11-05 | 8.67 | $8.25 | 5310 |
| 2024-11-04 | 8.77 | $8.46 | 600 |
| 2024-11-01 | 8.85 | $8.53 | 900 |
| 2024-10-31 | 8.91 | $8.70 | 5442 |
| 2024-10-30 | 8.96 | $8.85 | — |
| 2024-10-29 | 8.98 | $8.85 | 4545 |
| 2024-10-28 | 9.00 | $8.90 | 1005 |
| 2024-10-25 | 9.01 | $8.91 | 200 |
| 2024-10-24 | 9.03 | $9.00 | 1314 |
| 2024-10-23 | 9.02 | $8.99 | 1038 |
| 2024-10-22 | 9.02 | $8.90 | 1300 |
| 2024-10-21 | 9.04 | $8.99 | 500 |
| 2024-10-18 | 9.04 | $8.97 | — |
| 2024-10-17 | 9.04 | $8.97 | 636 |
| 2024-10-16 | 9.04 | $8.96 | 1944 |
| 2024-10-15 | 9.05 | $9.10 | — |
| 2024-10-14 | 9.03 | $9.10 | — |
| 2024-10-11 | 9.00 | $9.10 | 1600 |
| 2024-10-10 | 8.96 | $9.00 | 200 |
| 2024-10-09 | 8.94 | $9.25 | — |
| 2024-10-08 | 8.87 | $9.25 | 700 |
| 2024-10-07 | 8.78 | $8.82 | 1400 |
| 2024-10-04 | 8.77 | $8.90 | 600 |
| 2024-10-03 | 8.74 | $8.78 | — |
| 2024-10-02 | 8.73 | $8.78 | — |
| 2024-10-01 | 8.72 | $8.78 | 100 |
| 2024-09-30 | 8.71 | $8.78 | 100 |
| 2024-09-27 | 8.69 | $8.78 | 1100 |
| 2024-09-26 | 8.68 | $8.90 | 733 |
| 2024-09-25 | 8.63 | $8.88 | 300 |
| 2024-09-24 | 8.59 | $8.91 | 1800 |
| 2024-09-23 | 8.52 | $8.67 | 300 |
| 2024-09-20 | 8.51 | $8.74 | 200 |
| 2024-09-19 | 8.47 | $8.89 | 2839 |
| 2024-09-18 | 8.40 | $8.65 | 700 |
| 2024-09-17 | 8.36 | $8.57 | 4200 |
| 2024-09-16 | 8.34 | $8.62 | 2600 |
| 2024-09-13 | 8.31 | $8.58 | 901 |
| 2024-09-12 | 8.28 | $8.65 | 228 |
| 2024-09-11 | 8.23 | $8.55 | 1200 |
| 2024-09-10 | 8.20 | $8.31 | 104 |
| 2024-09-09 | 8.21 | $8.32 | 403 |
| 2024-09-06 | 8.23 | $8.30 | 3901 |
| 2024-09-05 | 8.26 | $8.25 | 1132 |
| 2024-09-04 | 8.30 | $8.10 | 4800 |
| 2024-09-03 | 8.39 | $8.39 | 3500 |
| 2024-08-30 | 8.42 | $8.36 | 800 |
| 2024-08-29 | 8.48 | $8.74 | 709 |
| 2024-08-28 | 8.46 | $8.74 | 2009 |
| 2024-08-27 | 8.45 | $8.70 | 2329 |
| 2024-08-26 | 8.44 | $8.56 | 1218 |
| 2024-08-23 | 8.46 | $8.75 | 800 |
| 2024-08-22 | 8.45 | $8.75 | 2500 |
| 2024-08-21 | 8.44 | $8.81 | 815 |
| 2024-08-20 | 8.41 | $8.75 | 1000 |
| 2024-08-19 | 8.40 | $8.86 | 1534 |
| 2024-08-16 | 8.37 | $8.25 | 100 |
| 2024-08-15 | 8.46 | $8.25 | — |
| 2024-08-14 | 8.58 | $8.25 | 1000 |
| 2024-08-13 | 8.71 | $8.40 | 900 |
| 2024-08-12 | 8.84 | $8.20 | 1040 |
| 2024-08-09 | 9.03 | $8.19 | 4300 |
| 2024-08-08 | 9.26 | $8.38 | 37628 |
| 2024-08-07 | 9.48 | $8.80 | 7500 |
| 2024-08-06 | 9.66 | $9.05 | 1307 |
| 2024-08-05 | 9.81 | $9.00 | 4400 |
| 2024-08-02 | 10.00 | $9.08 | 8422 |
| 2024-08-01 | 10.20 | $9.94 | 900 |
| 2024-07-31 | 10.25 | $9.95 | 7100 |
| 2024-07-30 | 10.31 | $10.10 | 1201 |
| 2024-07-29 | 10.35 | $10.44 | 1400 |
| 2024-07-26 | 10.32 | $10.44 | 200 |
| 2024-07-25 | 10.29 | $10.44 | 2843 |
| 2024-07-24 | 10.25 | $10.41 | 401 |
| 2024-07-23 | 10.21 | $10.46 | 1406 |
| 2024-07-22 | 10.15 | $10.37 | 108 |
| 2024-07-19 | 10.10 | $10.40 | 300 |
| 2024-07-18 | 10.04 | $10.10 | 227 |
| 2024-07-17 | 10.04 | $10.10 | 600 |
| 2024-07-16 | 10.03 | $10.00 | — |
| 2024-07-15 | 10.04 | $10.00 | 702 |
| 2024-07-12 | 10.05 | $10.25 | 2606 |
| 2024-07-11 | 10.01 | $9.60 | 700 |
| 2024-07-10 | 10.11 | $9.94 | 1400 |
| 2024-07-09 | 10.14 | $10.25 | — |
| 2024-07-08 | 10.12 | $10.25 | 201 |
| 2024-07-05 | 10.10 | $10.10 | — |
| 2024-07-03 | 10.10 | $10.10 | 8504 |
| 2024-07-02 | 10.10 | $9.50 | 3027 |
| 2024-07-01 | 10.23 | $10.35 | 300 |
| 2024-06-28 | 10.20 | $10.24 | — |
| 2024-06-27 | 10.19 | $10.24 | 100 |
| 2024-06-26 | 10.18 | $10.14 | — |
| 2024-06-25 | 10.18 | $10.14 | 6500 |
| 2024-06-24 | 10.19 | $10.12 | 200 |
| 2024-06-21 | 10.21 | $10.39 | 200 |
| 2024-06-20 | 10.16 | $10.12 | 727 |
| 2024-06-18 | 10.17 | $10.05 | — |
| 2024-06-17 | 10.20 | $10.05 | 500 |
| 2024-06-14 | 10.22 | $9.96 | 247 |
| 2024-06-13 | 10.28 | $10.25 | 1922 |
| 2024-06-12 | 10.27 | $10.35 | 625 |
| 2024-06-11 | 10.25 | $10.35 | 102 |
| 2024-06-10 | 10.22 | $10.35 | 910 |
| 2024-06-07 | 10.19 | $10.40 | 3318 |
| 2024-06-06 | 10.14 | $10.05 | 741 |
| 2024-06-05 | 10.16 | $10.00 | 1700 |
| 2024-06-04 | 10.19 | $9.87 | — |
| 2024-06-03 | 10.25 | $9.87 | 3500 |
| 2024-05-31 | 10.32 | $10.44 | 900 |
| 2024-05-30 | 10.28 | $10.40 | 500 |
| 2024-05-29 | 10.25 | $10.38 | 200 |
| 2024-05-28 | 10.21 | $10.40 | 5344 |
| 2024-05-24 | 10.16 | $10.20 | 2537 |
| 2024-05-23 | 10.15 | $10.15 | 207 |
| 2024-05-22 | 10.15 | $10.20 | 901 |
| 2024-05-21 | 10.13 | $10.20 | 735 |
| 2024-05-20 | 10.11 | $10.10 | 2336 |
| 2024-05-17 | 10.11 | $10.10 | 500 |
| 2024-05-16 | 10.10 | $10.05 | — |
| 2024-05-15 | 10.11 | $10.05 | 300 |
| 2024-05-14 | 10.12 | $10.05 | — |
| 2024-05-13 | 10.12 | $10.05 | 1200 |
| 2024-05-10 | 10.13 | $10.15 | 200 |
| 2024-05-09 | 10.12 | $10.00 | 400 |
| 2024-05-08 | 10.14 | $9.90 | 532 |
| 2024-05-07 | 10.18 | $10.10 | 3000 |
| 2024-05-06 | 10.19 | $10.10 | — |
| 2024-05-03 | 10.20 | $10.10 | 320 |
| 2024-05-02 | 10.20 | $10.20 | 5328 |
| 2024-05-01 | 10.19 | $10.23 | 700 |
| 2024-04-30 | 10.17 | $10.10 | 434 |
| 2024-04-29 | 10.17 | $10.45 | 3911 |
| 2024-04-26 | 10.09 | $10.13 | 341 |
| 2024-04-25 | 10.08 | $10.10 | 700 |
| 2024-04-24 | 10.06 | $10.15 | — |
| 2024-04-23 | 10.03 | $10.15 | 200 |
| 2024-04-22 | 9.99 | $10.15 | 500 |
| 2024-04-19 | 9.95 | $10.15 | 1100 |
| 2024-04-18 | 9.90 | $10.00 | 2004 |
| 2024-04-17 | 9.88 | $10.35 | 1610 |
| 2024-04-16 | 9.78 | $10.00 | 1900 |
| 2024-04-15 | 9.73 | $9.61 | — |
| 2024-04-12 | 9.76 | $9.61 | — |
| 2024-04-11 | 9.80 | $9.61 | — |
| 2024-04-10 | 9.84 | $9.61 | — |
| 2024-04-09 | 9.89 | $9.61 | 325 |
| 2024-04-08 | 9.94 | $10.25 | 400 |
| 2024-04-05 | 9.87 | $10.10 | 800 |
| 2024-04-04 | 9.82 | $9.76 | — |
| 2024-04-03 | 9.83 | $9.76 | — |
| 2024-04-02 | 9.84 | $9.76 | 3300 |
| 2024-04-01 | 9.86 | $9.81 | 700 |
| 2024-03-28 | 9.87 | $9.80 | 1647 |
| 2024-03-27 | 9.88 | $10.31 | — |
| 2024-03-26 | 9.78 | $10.31 | 2700 |
| 2024-03-25 | 9.67 | $10.00 | 632 |
| 2024-03-22 | 9.61 | $9.50 | 629 |
| 2024-03-21 | 9.64 | $9.50 | 4200 |
| 2024-03-20 | 9.68 | $9.60 | 1001 |
| 2024-03-19 | 9.70 | $9.55 | 720 |
| 2024-03-18 | 9.74 | $10.00 | 100 |
| 2024-03-15 | 9.69 | $10.00 | — |
| 2024-03-14 | 9.63 | $10.00 | 200 |
| 2024-03-13 | 9.57 | $9.55 | — |
| 2024-03-12 | 9.59 | $9.55 | 122 |
| 2024-03-11 | 9.61 | $9.55 | 2700 |
| 2024-03-08 | 9.64 | $9.90 | 4600 |
| 2024-03-07 | 9.59 | $9.70 | 1100 |
| 2024-03-06 | 9.59 | $9.65 | — |
| 2024-03-05 | 9.59 | $9.65 | 210 |
| 2024-03-04 | 9.60 | $9.65 | 1413 |
| 2024-03-01 | 9.61 | $9.68 | 400 |
| 2024-02-29 | 9.62 | $9.80 | 1019 |
| 2024-02-28 | 9.60 | $9.82 | 800 |
| 2024-02-27 | 9.58 | $9.75 | 800 |
| 2024-02-26 | 9.56 | $9.71 | 747 |
| 2024-02-23 | 9.56 | $9.52 | 202 |
| 2024-02-22 | 9.60 | $9.50 | 416 |
| 2024-02-21 | 9.65 | $9.53 | 3027 |
| 2024-02-20 | 9.70 | $9.11 | 1400 |
| 2024-02-16 | 9.85 | $9.65 | 1800 |
| 2024-02-15 | 9.91 | $9.50 | 19200 |
| 2024-02-14 | 10.01 | $9.75 | — |
| 2024-02-13 | 10.08 | $9.75 | 1200 |
| 2024-02-12 | 10.16 | $9.75 | 1740 |
| 2024-02-09 | 10.25 | $10.00 | 1442 |
| 2024-02-08 | 10.31 | $10.00 | — |
| 2024-02-07 | 10.37 | $10.00 | — |
| 2024-02-06 | 10.45 | $10.00 | 2500 |
| 2024-02-05 | 10.53 | $10.00 | 13900 |
| 2024-02-02 | 10.63 | $10.74 | 300 |
| 2024-02-01 | 10.59 | $10.75 | 1200 |
| 2024-01-31 | 10.53 | $10.25 | 2934 |
| 2024-01-30 | 10.58 | $11.14 | 9000 |
| 2024-01-29 | 10.44 | $10.50 | 2300 |
| 2024-01-26 | 10.41 | $10.40 | 1400 |
| 2024-01-25 | 10.40 | $10.38 | 1900 |
| 2024-01-24 | 10.39 | $10.49 | 2536 |
| 2024-01-23 | 10.36 | $10.55 | 1300 |
| 2024-01-22 | 10.30 | $10.85 | 200 |
| 2024-01-19 | 10.18 | $10.00 | — |
| 2024-01-18 | 10.21 | $10.00 | — |
| 2024-01-17 | 10.25 | $10.00 | 400 |
| 2024-01-16 | 10.30 | $10.00 | 2023 |
| 2024-01-12 | 10.35 | $10.50 | 100 |
| 2024-01-11 | 10.31 | $10.50 | — |
| 2024-01-10 | 10.25 | $10.50 | 706 |
| 2024-01-09 | 10.19 | $10.50 | 2732 |
| 2024-01-08 | 10.12 | $10.45 | — |
| 2024-01-05 | 10.04 | $10.45 | — |
| 2024-01-04 | 9.96 | $10.45 | 1500 |
| 2024-01-03 | 9.86 | $9.98 | 300 |
| 2024-01-02 | 9.84 | $9.98 | 3000 |
| 2023-12-29 | 9.82 | $9.60 | — |
| 2023-12-28 | 9.88 | $9.60 | — |
| 2023-12-27 | 9.95 | $9.60 | 6935 |
| 2023-12-26 | 10.03 | $9.75 | 336 |
| 2023-12-22 | 10.09 | $9.75 | 12144 |
| 2023-12-21 | 10.16 | $9.75 | 20910 |
| 2023-12-20 | 10.24 | $10.00 | 700 |
| 2023-12-19 | 10.29 | $10.19 | 220 |
| 2023-12-18 | 10.30 | $10.15 | 11715 |
| 2023-12-15 | 10.32 | $10.11 | 2302 |
| 2023-12-14 | 10.34 | $10.40 | 3122 |
| 2023-12-13 | 10.32 | $10.05 | 2700 |
| 2023-12-12 | 10.36 | $10.41 | 1119 |
| 2023-12-11 | 10.33 | $10.30 | 600 |
| 2023-12-08 | 10.32 | $10.45 | 3500 |
| 2023-12-07 | 10.27 | $10.00 | 1103 |
| 2023-12-06 | 10.31 | $10.00 | — |
| 2023-12-05 | 10.36 | $10.00 | 3513 |
| 2023-12-04 | 10.41 | $10.10 | 1900 |
| 2023-12-01 | 10.44 | $10.50 | 2100 |
| 2023-11-30 | 10.40 | $10.68 | 300 |
| 2023-11-29 | 10.31 | $10.94 | 14601 |
| 2023-11-28 | 10.16 | $10.60 | 800 |
| 2023-11-27 | 10.04 | $10.69 | 1400 |
| 2023-11-24 | 9.89 | $10.27 | 828 |
| 2023-11-22 | 9.80 | $10.22 | — |
| 2023-11-21 | 9.71 | $10.22 | 300 |
| 2023-11-20 | 9.61 | $10.05 | — |
| 2023-11-17 | 9.52 | $10.05 | 800 |
| 2023-11-16 | 9.42 | $9.65 | 1300 |
| 2023-11-15 | 9.39 | $9.63 | 2900 |
| 2023-11-14 | 9.36 | $9.70 | — |
| 2023-11-13 | 9.31 | $9.70 | — |
| 2023-11-10 | 9.26 | $9.70 | — |
| 2023-11-09 | 9.19 | $9.70 | — |
| 2023-11-08 | 9.12 | $9.70 | 336 |
| 2023-11-07 | 9.04 | $9.25 | — |
| 2023-11-06 | 9.05 | $9.25 | 1300 |
| 2023-11-03 | 9.05 | $9.51 | 1416 |
| 2023-11-02 | 9.01 | $9.16 | — |
| 2023-11-01 | 9.03 | $9.16 | 341 |
| 2023-10-31 | 9.07 | $9.00 | — |
| 2023-10-30 | 9.14 | $9.00 | 100 |
| 2023-10-27 | 9.23 | $9.00 | 600 |
| 2023-10-26 | 9.34 | $9.00 | — |
| 2023-10-25 | 9.46 | $9.00 | 1300 |
| 2023-10-24 | 9.61 | $9.20 | 4200 |
| 2023-10-23 | 9.74 | $9.90 | 838 |
| 2023-10-20 | 9.75 | $9.20 | 4204 |
| 2023-10-19 | 9.91 | $9.70 | 700 |
| 2023-10-18 | 10.00 | $9.80 | 404 |
| 2023-10-17 | 10.08 | $9.99 | 2627 |
| 2023-10-16 | 10.13 | $9.90 | 2200 |
| 2023-10-13 | 10.21 | $10.00 | 1210 |
| 2023-10-12 | 10.28 | $10.25 | 700 |
| 2023-10-11 | 10.31 | $9.95 | 3100 |
| 2023-10-10 | 10.42 | $10.35 | — |
| 2023-10-09 | 10.45 | $10.35 | 100 |
| 2023-10-06 | 10.50 | $10.35 | — |
| 2023-10-05 | 10.55 | $10.35 | 100 |
| 2023-10-04 | 10.61 | $10.35 | 2005 |
| 2023-10-03 | 10.69 | $10.41 | 1900 |
| 2023-10-02 | 10.76 | $10.75 | 300 |
| 2023-09-29 | 10.77 | $11.00 | 100 |
| 2023-09-28 | 10.74 | $11.00 | 100 |
| 2023-09-27 | 10.70 | $11.00 | 100 |
| 2023-09-26 | 10.65 | $11.00 | 212 |
| 2023-09-25 | 10.59 | $10.65 | 100 |
| 2023-09-22 | 10.61 | $10.65 | 110 |
| 2023-09-21 | 10.62 | $10.51 | 420 |
| 2023-09-20 | 10.67 | $11.00 | 100 |
| 2023-09-19 | 10.63 | $11.00 | 100 |
| 2023-09-18 | 10.57 | $11.00 | — |
| 2023-09-15 | 10.52 | $11.00 | 320 |
| 2023-09-14 | 10.45 | $10.25 | 2500 |
| 2023-09-13 | 10.53 | $10.50 | — |
| 2023-09-12 | 10.58 | $10.50 | — |
| 2023-09-11 | 10.64 | $10.50 | 300 |
| 2023-09-08 | 10.70 | $10.50 | — |
| 2023-09-07 | 10.78 | $10.50 | — |
| 2023-09-06 | 10.88 | $10.50 | 7800 |
| 2023-09-05 | 10.99 | $11.11 | 134 |
| 2023-09-01 | 10.99 | $11.11 | 2605 |
| 2023-08-31 | 10.99 | $10.95 | — |
| 2023-08-30 | 11.03 | $10.95 | 300 |
| 2023-08-29 | 11.08 | $11.20 | — |
| 2023-08-28 | 11.08 | $11.20 | — |
| 2023-08-25 | 11.09 | $11.20 | 500 |
| 2023-08-24 | 11.09 | $10.86 | — |
| 2023-08-23 | 11.18 | $10.86 | — |
| 2023-08-22 | 11.27 | $10.86 | 800 |
| 2023-08-21 | 11.39 | $11.05 | 1200 |
| 2023-08-18 | 11.48 | $11.00 | 600 |
| 2023-08-17 | 11.60 | $11.01 | — |
| 2023-08-16 | 11.73 | $11.01 | 800 |
| 2023-08-15 | 11.89 | $11.01 | 1000 |
| 2023-08-14 | 12.08 | $11.80 | 443 |
| 2023-08-11 | 12.12 | $11.80 | 101 |
| 2023-08-10 | 12.17 | $11.80 | 101 |
| 2023-08-09 | 12.24 | $11.80 | 101 |
| 2023-08-08 | 12.30 | $11.80 | 515 |
| 2023-08-07 | 12.38 | $11.87 | 3338 |
| 2023-08-04 | 12.46 | $12.09 | 1935 |
| 2023-08-03 | 12.50 | $12.50 | 400 |
| 2023-08-02 | 12.45 | $12.25 | 540 |
| 2023-08-01 | 12.46 | $12.25 | 325 |
| 2023-07-31 | 12.45 | $12.50 | 100 |
| 2023-07-28 | 12.40 | $12.50 | 236 |
| 2023-07-27 | 12.33 | $12.45 | 806 |
| 2023-07-26 | 12.26 | $12.17 | — |
| 2023-07-25 | 12.23 | $12.17 | 334 |
| 2023-07-24 | 12.20 | $12.00 | — |
| 2023-07-21 | 12.20 | $12.00 | 200 |
| 2023-07-20 | 12.19 | $12.00 | 143 |
| 2023-07-19 | 12.18 | $12.17 | 200 |
| 2023-07-18 | 12.13 | $12.17 | 118 |
| 2023-07-17 | 12.07 | $12.17 | 2200 |
| 2023-07-14 | 12.00 | $12.17 | 106 |
| 2023-07-13 | 11.91 | $12.17 | 204 |
| 2023-07-12 | 11.80 | $12.17 | 100 |
| 2023-07-11 | 11.68 | $12.17 | 100 |
| 2023-07-10 | 11.54 | $12.23 | 100 |
| 2023-07-07 | 11.35 | $11.74 | 100 |
| 2023-07-06 | 11.24 | $11.72 | 800 |
| 2023-07-05 | 11.12 | $11.00 | — |
| 2023-07-03 | 11.12 | $11.00 | — |
| 2023-06-30 | 11.13 | $11.00 | — |
| 2023-06-29 | 11.14 | $11.00 | — |
| 2023-06-28 | 11.14 | $11.00 | 100 |
| 2023-06-27 | 11.15 | $11.00 | — |
| 2023-06-26 | 11.15 | $11.00 | 105 |
| 2023-06-23 | 11.16 | $11.00 | 1108 |
| 2023-06-22 | 11.16 | $11.05 | 300 |
| 2023-06-21 | 11.15 | $11.21 | 500 |
| 2023-06-20 | 11.10 | $11.24 | — |
| 2023-06-16 | 11.04 | $11.24 | — |
| 2023-06-15 | 10.97 | $11.24 | 200 |
| 2023-06-14 | 10.89 | $11.20 | 1100 |
| 2023-06-13 | 10.80 | $11.24 | 101 |
| 2023-06-12 | 10.68 | $11.25 | 501 |
| 2023-06-09 | 10.54 | $10.75 | 243 |
| 2023-06-08 | 10.49 | $10.75 | 100 |
| 2023-06-07 | 10.43 | $10.24 | 13237 |
| 2023-06-06 | 10.46 | $10.76 | — |
| 2023-06-05 | 10.39 | $10.76 | — |
| 2023-06-02 | 10.31 | $10.76 | 2924 |
| 2023-06-01 | 10.21 | $10.00 | — |
| 2023-05-31 | 10.26 | $10.00 | 500 |
| 2023-05-30 | 10.32 | $10.50 | 300 |
| 2023-05-26 | 10.29 | $10.50 | — |
| 2023-05-25 | 10.24 | $10.50 | 237 |
| 2023-05-24 | 10.19 | $10.76 | 1100 |
| 2023-05-23 | 10.08 | $10.75 | 1805 |
| 2023-05-22 | 9.95 | $10.90 | 3724 |
| 2023-05-19 | 9.77 | $10.25 | 500 |
| 2023-05-18 | 9.70 | $9.75 | — |
| 2023-05-17 | 9.73 | $9.75 | 1900 |
| 2023-05-16 | 9.76 | $9.95 | — |
| 2023-05-15 | 9.75 | $9.95 | 2443 |
| 2023-05-12 | 9.75 | $9.80 | 1200 |
| 2023-05-11 | 9.78 | $9.95 | — |
| 2023-05-10 | 9.79 | $9.95 | 5603 |
| 2023-05-09 | 9.80 | $9.80 | 900 |
| 2023-05-08 | 9.85 | $9.95 | 120 |
| 2023-05-05 | 9.87 | $9.95 | 1233 |
| 2023-05-04 | 9.90 | $9.90 | 2200 |
| 2023-05-03 | 9.95 | $10.10 | 900 |
| 2023-05-02 | 9.96 | $10.05 | 600 |
| 2023-05-01 | 9.99 | $10.10 | 1800 |
| 2023-04-28 | 10.02 | $10.00 | 303 |
| 2023-04-27 | 10.08 | $9.95 | 1045 |
| 2023-04-26 | 10.15 | $9.87 | 607 |
| 2023-04-25 | 10.26 | $10.15 | 2310 |
| 2023-04-24 | 10.34 | $10.16 | 2238 |
| 2023-04-21 | 10.42 | $10.25 | 429 |
| 2023-04-20 | 10.50 | $10.31 | 2800 |
| 2023-04-19 | 10.58 | $10.55 | 4300 |
| 2023-04-18 | 10.62 | $10.90 | 1840 |
| 2023-04-17 | 10.60 | $10.90 | 1508 |
| 2023-04-14 | 10.58 | $10.90 | 2247 |
| 2023-04-13 | 10.56 | $10.69 | 540 |
| 2023-04-12 | 10.59 | $11.39 | — |
| 2023-04-11 | 10.47 | $11.39 | 1100 |
| 2023-04-10 | 10.33 | $11.50 | 2905 |
| 2023-04-06 | 10.16 | $10.74 | 633 |
| 2023-04-05 | 10.12 | $10.35 | 2200 |
| 2023-04-04 | 10.16 | $10.25 | 200 |
| 2023-04-03 | 10.23 | $10.70 | 111 |
| 2023-03-31 | 10.22 | $10.75 | 3400 |
| 2023-03-30 | 10.21 | $10.25 | 3100 |
| 2023-03-29 | 10.31 | $10.25 | 2905 |
| 2023-03-28 | 10.42 | $10.25 | 1105 |
| 2023-03-27 | 10.56 | $10.25 | 4107 |
| 2023-03-24 | 10.73 | $10.02 | 5200 |
| 2023-03-23 | 10.97 | $10.25 | 2200 |
| 2023-03-22 | 11.22 | $10.50 | 6609 |
| 2023-03-21 | 11.45 | $10.97 | 6900 |
| 2023-03-20 | 11.63 | $10.52 | 5938 |
| 2023-03-17 | 11.93 | $10.05 | 8800 |
| 2023-03-16 | 12.38 | $11.32 | 1501 |
| 2023-03-15 | 12.64 | $11.50 | 1000 |
| 2023-03-14 | 12.91 | $11.35 | 4300 |
| 2023-03-13 | 13.24 | $11.94 | 6601 |
| 2023-03-10 | 13.51 | $13.10 | 4141 |
| 2023-03-09 | 13.58 | $13.15 | 4006 |
| 2023-03-08 | 13.65 | $13.52 | 217 |
| 2023-03-07 | 13.64 | $13.50 | — |
| 2023-03-06 | 13.64 | $13.50 | 405 |
| 2023-03-03 | 13.64 | $13.50 | 646 |
| 2023-03-02 | 13.64 | $13.60 | — |
| 2023-03-01 | 13.61 | $13.60 | 145 |
| 2023-02-28 | 13.57 | $13.50 | — |
| 2023-02-27 | 13.55 | $13.50 | 1900 |
| 2023-02-24 | 13.53 | $13.42 | — |
| 2023-02-23 | 13.51 | $13.42 | 300 |
| 2023-02-22 | 13.49 | $13.64 | 2705 |
| 2023-02-21 | 13.42 | $13.25 | 1000 |
| 2023-02-17 | 13.42 | $13.73 | 2100 |
| 2023-02-16 | 13.32 | $13.50 | 407 |
| 2023-02-15 | 13.24 | $13.48 | 400 |
| 2023-02-14 | 13.16 | $13.48 | 2200 |
| 2023-02-13 | 13.06 | $13.20 | 1600 |
| 2023-02-10 | 13.00 | $13.18 | — |
| 2023-02-09 | 12.93 | $13.18 | 401 |
| 2023-02-08 | 12.86 | $13.19 | 2401 |
| 2023-02-07 | 12.77 | $13.30 | 1406 |
| 2023-02-06 | 12.64 | $13.00 | 700 |
| 2023-02-03 | 12.55 | $13.11 | 3400 |
| 2023-02-02 | 12.42 | $13.10 | 4600 |
| 2023-02-01 | 12.27 | $12.55 | 311 |
| 2023-01-31 | 12.22 | $12.55 | 10249 |
| 2023-01-30 | 12.16 | $12.39 | 109 |
| 2023-01-27 | 12.12 | $12.44 | 700 |
| 2023-01-26 | 12.07 | $12.44 | 301 |
| 2023-01-25 | 12.01 | $12.35 | 500 |
| 2023-01-24 | 11.96 | $12.34 | 143 |
| 2023-01-23 | 11.91 | $12.25 | 2746 |
| 2023-01-20 | 11.87 | $12.04 | 522 |
| 2023-01-19 | 11.87 | $12.00 | 1004 |
| 2023-01-18 | 11.87 | $12.05 | 819 |
| 2023-01-17 | 11.87 | $12.19 | 300 |
| 2023-01-13 | 11.85 | $12.10 | 5331 |
| 2023-01-12 | 11.84 | $12.19 | 105 |
| 2023-01-11 | 11.81 | $12.19 | 1000 |
| 2023-01-10 | 11.77 | $12.00 | 1237 |
| 2023-01-09 | 11.78 | $11.99 | 2213 |
| 2023-01-06 | 11.79 | $12.19 | 500 |
| 2023-01-05 | 11.77 | $11.76 | 2117 |
| 2023-01-04 | 11.83 | $12.05 | 2408 |
| 2023-01-03 | 11.85 | $12.00 | 600 |
| 2022-12-30 | 11.88 | $11.85 | 600 |
| 2022-12-29 | 11.96 | $12.00 | 3700 |
| 2022-12-28 | 12.01 | $11.92 | 2600 |
| 2022-12-27 | 12.10 | $12.00 | 925 |
| 2022-12-23 | 12.19 | $12.05 | 2100 |
| 2022-12-22 | 12.28 | $12.00 | 7935 |
| 2022-12-21 | 12.40 | $12.23 | 2000 |
| 2022-12-20 | 12.50 | $12.20 | 4500 |
| 2022-12-19 | 12.62 | $12.25 | 5240 |
| 2022-12-16 | 12.75 | $12.55 | 2900 |
| 2022-12-15 | 12.85 | $12.50 | 1600 |
| 2022-12-14 | 12.97 | $13.00 | 2316 |
| 2022-12-13 | 13.01 | $12.70 | 1941 |
| 2022-12-12 | 13.12 | $12.51 | 3417 |
| 2022-12-09 | 13.28 | $13.00 | 3000 |
| 2022-12-08 | 13.38 | $13.27 | 710 |
| 2022-12-07 | 13.43 | $13.29 | — |
| 2022-12-06 | 13.50 | $13.29 | 1721 |
| 2022-12-05 | 13.57 | $13.50 | 701 |
| 2022-12-02 | 13.61 | $13.59 | 5400 |
| 2022-12-01 | 13.64 | $13.40 | 1815 |
| 2022-11-30 | 13.72 | $13.55 | — |
| 2022-11-29 | 13.78 | $13.55 | 1700 |
| 2022-11-28 | 13.84 | $13.50 | 8807 |
| 2022-11-25 | 13.94 | $14.06 | — |
| 2022-11-23 | 13.93 | $14.06 | — |
| 2022-11-22 | 13.91 | $14.06 | 100 |
| 2022-11-21 | 13.90 | $14.00 | — |
| 2022-11-18 | 13.90 | $14.00 | 100 |
| 2022-11-17 | 13.90 | $14.00 | 1903 |
| 2022-11-16 | 13.90 | $14.15 | 100 |
| 2022-11-15 | 13.87 | $14.15 | 232 |
| 2022-11-14 | 13.84 | $14.20 | 900 |
| 2022-11-11 | 13.79 | $13.75 | 2100 |
| 2022-11-10 | 13.83 | $14.15 | 4300 |
| 2022-11-09 | 13.79 | $14.00 | 600 |
| 2022-11-08 | 13.79 | $13.15 | 100 |
| 2022-11-07 | 13.96 | $13.15 | 3500 |
| 2022-11-04 | 14.16 | $14.11 | 1900 |
| 2022-11-03 | 14.19 | $14.25 | 1000 |
| 2022-11-02 | 14.20 | $14.21 | 100 |
| 2022-11-01 | 14.22 | $14.21 | 500 |
| 2022-10-31 | 14.25 | $14.21 | 201 |
| 2022-10-28 | 14.28 | $14.25 | 107 |
| 2022-10-27 | 14.30 | $14.21 | 919 |
| 2022-10-26 | 14.35 | $14.40 | 400 |
| 2022-10-25 | 14.36 | $14.29 | 3416 |
| 2022-10-24 | 14.39 | $14.45 | 100 |
| 2022-10-21 | 14.40 | $14.45 | 100 |
| 2022-10-20 | 14.41 | $14.45 | 800 |
| 2022-10-19 | 14.42 | $14.49 | 100 |
| 2022-10-18 | 14.43 | $14.49 | 200 |
| 2022-10-17 | 14.44 | $14.49 | 1100 |
| 2022-10-14 | 14.45 | $14.43 | 205 |
| 2022-10-13 | 14.48 | $14.38 | 523 |
| 2022-10-12 | 14.53 | $14.50 | 100 |
| 2022-10-11 | 14.56 | $14.50 | — |
| 2022-10-10 | 14.59 | $14.50 | 1400 |
| 2022-10-07 | 14.63 | $14.63 | 1118 |
| 2022-10-06 | 14.65 | $14.64 | — |
| 2022-10-05 | 14.68 | $14.64 | 220 |
| 2022-10-04 | 14.70 | $14.66 | 3000 |
| 2022-10-03 | 14.73 | $14.75 | — |
| 2022-09-30 | 14.75 | $14.75 | — |
| 2022-09-29 | 14.77 | $14.75 | 200 |
| 2022-09-28 | 14.80 | $14.75 | — |
| 2022-09-27 | 14.83 | $14.75 | 646 |
| 2022-09-26 | 14.86 | $14.93 | 300 |
| 2022-09-23 | 14.86 | $14.75 | 2800 |
| 2022-09-22 | 14.91 | $14.98 | — |
| 2022-09-21 | 14.91 | $14.98 | — |
| 2022-09-20 | 14.92 | $14.98 | — |
| 2022-09-19 | 14.92 | $14.98 | 200 |
| 2022-09-16 | 14.93 | $14.98 | 100 |
| 2022-09-15 | 14.94 | $14.98 | 1100 |
| 2022-09-14 | 14.95 | $14.84 | 400 |
| 2022-09-13 | 15.00 | $15.00 | 10000 |
| 2022-09-12 | 15.02 | $15.05 | 2208 |
| 2022-09-09 | 15.03 | $15.05 | 1725 |
| 2022-09-08 | 15.05 | $15.05 | — |
| 2022-09-07 | 15.07 | $15.05 | 1000 |
| 2022-09-06 | 15.10 | $15.05 | 5300 |
| 2022-09-02 | 15.13 | $15.05 | 5046 |
| 2022-09-01 | 15.17 | $15.10 | 2600 |
| 2022-08-31 | 15.20 | $15.13 | — |
| 2022-08-30 | 15.24 | $15.13 | 711 |
| 2022-08-29 | 15.28 | $15.14 | — |
| 2022-08-26 | 15.32 | $15.14 | 300 |
| 2022-08-25 | 15.37 | $15.18 | 1902 |
| 2022-08-24 | 15.43 | $15.20 | 1325 |
| 2022-08-23 | 15.49 | $15.60 | 238 |
| 2022-08-22 | 15.47 | $15.46 | 1300 |
| 2022-08-19 | 15.49 | $15.70 | — |
| 2022-08-18 | 15.45 | $15.70 | 2527 |
| 2022-08-17 | 15.41 | $15.40 | 1900 |
| 2022-08-16 | 15.43 | $15.50 | 600 |
| 2022-08-15 | 15.43 | $15.40 | 3200 |
| 2022-08-12 | 15.45 | $15.57 | 700 |
| 2022-08-11 | 15.44 | $15.44 | 920 |
| 2022-08-10 | 15.45 | $15.46 | 2100 |
| 2022-08-09 | 15.47 | $15.70 | 1545 |
| 2022-08-08 | 15.44 | $15.45 | 900 |
| 2022-08-05 | 15.45 | $15.50 | — |
| 2022-08-04 | 15.46 | $15.50 | 544 |
| 2022-08-03 | 15.47 | $15.43 | — |
| 2022-08-02 | 15.50 | $15.43 | 1146 |
| 2022-08-01 | 15.54 | $15.50 | 500 |
| 2022-07-29 | 15.56 | $15.55 | 200 |
| 2022-07-28 | 15.59 | $15.71 | — |
| 2022-07-27 | 15.58 | $15.71 | 1300 |
| 2022-07-26 | 15.57 | $15.50 | 340 |
| 2022-07-25 | 15.61 | $15.50 | 1045 |
| 2022-07-22 | 15.65 | $15.65 | 809 |
| 2022-07-21 | 15.67 | $15.65 | 300 |
| 2022-07-20 | 15.69 | $15.65 | 700 |
| 2022-07-19 | 15.72 | $15.80 | 1300 |
| 2022-07-18 | 15.72 | $15.80 | 300 |
| 2022-07-15 | 15.73 | $15.60 | 925 |
| 2022-07-14 | 15.77 | $15.80 | 700 |
| 2022-07-13 | 15.79 | $16.00 | — |
| 2022-07-12 | 15.76 | $16.00 | 200 |
| 2022-07-11 | 15.73 | $15.80 | 1300 |
| 2022-07-08 | 15.74 | $15.84 | 200 |
| 2022-07-07 | 15.75 | $15.84 | 211 |
| 2022-07-06 | 15.75 | $15.80 | 300 |
| 2022-07-05 | 15.77 | $15.80 | 225 |
| 2022-07-01 | 15.79 | $15.80 | 310 |
| 2022-06-30 | 15.82 | $15.75 | 5800 |
| 2022-06-29 | 15.86 | $15.90 | 513 |
| 2022-06-28 | 15.88 | $16.01 | 200 |
| 2022-06-27 | 15.88 | $16.01 | 200 |
| 2022-06-24 | 15.89 | $16.00 | — |
| 2022-06-23 | 15.89 | $16.00 | 2017 |
| 2022-06-22 | 15.90 | $15.75 | 3800 |
| 2022-06-21 | 15.97 | $15.78 | 1045 |
| 2022-06-17 | 16.04 | $15.78 | 3500 |
| 2022-06-16 | 16.12 | $16.35 | — |
| 2022-06-15 | 16.10 | $16.35 | 4700 |
| 2022-06-14 | 16.08 | $16.01 | — |
| 2022-06-13 | 16.12 | $16.01 | 1000 |
| 2022-06-10 | 16.18 | $16.50 | — |
| 2022-06-09 | 16.14 | $16.50 | 1000 |
| 2022-06-08 | 16.09 | $16.70 | 1600 |
| 2022-06-07 | 16.00 | $16.33 | 620 |
| 2022-06-06 | 15.98 | $16.50 | 2600 |
| 2022-06-03 | 15.92 | $16.35 | 2600 |
| 2022-06-02 | 15.88 | $16.08 | 500 |
| 2022-06-01 | 15.90 | $16.05 | 1813 |
| 2022-05-31 | 15.93 | $16.06 | 3126 |
| 2022-05-27 | 15.96 | $16.20 | 1800 |
| 2022-05-26 | 15.97 | $16.10 | 200 |
| 2022-05-25 | 16.01 | $16.75 | 1000 |
| 2022-05-24 | 15.92 | $15.80 | 5825 |
| 2022-05-23 | 16.03 | $15.84 | 1305 |
| 2022-05-20 | 16.14 | $15.85 | 3700 |
| 2022-05-19 | 16.27 | $16.04 | 7038 |
| 2022-05-18 | 16.39 | $16.09 | 948 |
| 2022-05-17 | 16.52 | $16.24 | 21504 |
| 2022-05-16 | 16.65 | $16.26 | 8000 |
| 2022-05-13 | 16.79 | $16.25 | 6500 |
| 2022-05-12 | 16.96 | $16.50 | 1000 |
| 2022-05-11 | 17.10 | $16.74 | 600 |
| 2022-05-10 | 17.22 | $16.74 | 1600 |
| 2022-05-09 | 17.37 | $16.85 | 3000 |
| 2022-05-06 | 17.51 | $17.87 | 300 |
| 2022-05-05 | 17.47 | $17.25 | — |
| 2022-05-04 | 17.55 | $16.90 | 1900 |
| 2022-05-03 | 17.71 | $16.90 | 4100 |
| 2022-05-02 | 17.91 | $17.49 | 5400 |
| 2022-04-29 | 18.01 | $18.03 | — |
| 2022-04-28 | 18.02 | $18.03 | 510 |
| 2022-04-27 | 18.03 | $18.04 | 3800 |
| 2022-04-26 | 18.03 | $18.10 | — |
| 2022-04-25 | 18.03 | $18.10 | 400 |
| 2022-04-22 | 18.03 | $18.00 | 600 |
| 2022-04-21 | 18.05 | $18.00 | 1000 |
| 2022-04-20 | 18.07 | $18.10 | 2200 |
| 2022-04-19 | 18.07 | $18.12 | 1915 |
| 2022-04-18 | 18.07 | $18.00 | 300 |
| 2022-04-14 | 18.10 | $18.16 | 600 |
| 2022-04-13 | 18.10 | $18.20 | 700 |
| 2022-04-12 | 18.09 | $18.10 | 520 |
| 2022-04-11 | 18.11 | $18.05 | — |
| 2022-04-08 | 18.13 | $18.05 | — |
| 2022-04-07 | 18.16 | $18.05 | 600 |
| 2022-04-06 | 18.20 | $18.05 | 945 |
| 2022-04-05 | 18.24 | $18.30 | — |
| 2022-04-04 | 18.24 | $18.30 | 219 |
| 2022-04-01 | 18.23 | $18.30 | 942 |
| 2022-03-31 | 18.23 | $18.19 | 140 |
| 2022-03-30 | 18.25 | $18.30 | 626 |
| 2022-03-29 | 18.25 | $18.30 | — |
| 2022-03-28 | 18.25 | $18.30 | 2500 |
| 2022-03-25 | 18.25 | $18.30 | — |
| 2022-03-24 | 18.25 | $18.30 | 3100 |
| 2022-03-23 | 18.25 | $18.30 | 225 |
| 2022-03-22 | 18.26 | $18.12 | — |
| 2022-03-21 | 18.30 | $18.12 | 1520 |
| 2022-03-18 | 18.35 | $18.25 | 909 |
| 2022-03-17 | 18.38 | $18.26 | 215 |
| 2022-03-16 | 18.42 | $18.48 | — |
| 2022-03-15 | 18.41 | $18.48 | — |
| 2022-03-14 | 18.41 | $18.48 | — |
| 2022-03-11 | 18.40 | $18.48 | — |
| 2022-03-10 | 18.39 | $18.48 | 200 |
| 2022-03-09 | 18.39 | $18.37 | 400 |
| 2022-03-08 | 18.40 | $18.24 | 3900 |
| 2022-03-07 | 18.45 | $18.45 | 300 |
| 2022-03-04 | 18.46 | $18.65 | 1800 |
| 2022-03-03 | 18.43 | $18.45 | 1320 |
| 2022-03-02 | 18.44 | $18.30 | 230 |
| 2022-03-01 | 18.48 | $18.25 | 300 |
| 2022-02-28 | 18.54 | $18.24 | — |
| 2022-02-25 | 18.61 | $18.24 | 300 |
| 2022-02-24 | 18.69 | $18.24 | 1419 |
| 2022-02-23 | 18.79 | $18.80 | 102 |
| 2022-02-22 | 18.78 | $18.75 | 209 |
| 2022-02-18 | 18.79 | $18.80 | 501 |
| 2022-02-17 | 18.78 | $18.80 | 500 |
| 2022-02-16 | 18.77 | $18.70 | 210 |
| 2022-02-15 | 18.78 | $18.80 | — |
| 2022-02-14 | 18.77 | $18.80 | — |
| 2022-02-11 | 18.76 | $18.80 | 300 |
| 2022-02-10 | 18.75 | $18.52 | 3600 |
| 2022-02-09 | 18.80 | $18.80 | 100 |
| 2022-02-08 | 18.79 | $18.95 | 5500 |
| 2022-02-07 | 18.75 | $19.00 | 8800 |
| 2022-02-04 | 18.69 | $18.56 | 1600 |
| 2022-02-03 | 18.72 | $18.65 | 1900 |
| 2022-02-02 | 18.73 | $18.60 | 1300 |
| 2022-02-01 | 18.75 | $18.80 | 13900 |
| 2022-01-31 | 18.73 | $18.90 | 1200 |
| 2022-01-28 | 18.69 | $18.75 | 900 |
| 2022-01-27 | 18.68 | $18.90 | 837 |
| 2022-01-26 | 18.63 | $18.65 | 500 |
| 2022-01-25 | 18.62 | $19.00 | 100 |
| 2022-01-24 | 18.54 | $18.94 | 3733 |
| 2022-01-21 | 18.47 | $18.60 | 500 |
| 2022-01-20 | 18.45 | $18.55 | — |
| 2022-01-19 | 18.43 | $18.55 | 600 |
| 2022-01-18 | 18.42 | $18.50 | 500 |
| 2022-01-14 | 18.42 | $18.20 | 4300 |
| 2022-01-13 | 18.48 | $19.00 | 1300 |
| 2022-01-12 | 18.38 | $18.80 | 722 |
| 2022-01-11 | 18.31 | $18.70 | — |
| 2022-01-10 | 18.25 | $18.70 | 600 |
| 2022-01-07 | 18.18 | $18.49 | 920 |
| 2022-01-06 | 18.14 | $18.30 | 2533 |
| 2022-01-05 | 18.15 | $18.42 | 1200 |
| 2022-01-04 | 18.12 | $18.40 | 9300 |
| 2022-01-03 | 18.11 | $18.40 | 1828 |
| 2021-12-31 | 18.09 | $18.10 | 844 |
| 2021-12-30 | 18.13 | $18.01 | 1138 |
| 2021-12-29 | 18.20 | $18.10 | 5700 |
| 2021-12-28 | 18.27 | $18.40 | 3000 |
| 2021-12-27 | 18.28 | $18.39 | 1530 |
| 2021-12-23 | 18.30 | $18.45 | 1743 |
| 2021-12-22 | 18.32 | $18.25 | — |
| 2021-12-21 | 18.38 | $18.25 | 1300 |
| 2021-12-20 | 18.46 | $18.35 | 3905 |
| 2021-12-17 | 18.52 | $18.30 | 500 |
| 2021-12-16 | 18.62 | $18.30 | 3400 |
| 2021-12-15 | 18.72 | $18.50 | 314 |
| 2021-12-14 | 18.81 | $18.50 | 700 |
| 2021-12-13 | 18.91 | $18.50 | 2924 |
| 2021-12-10 | 19.03 | $19.00 | 1300 |
| 2021-12-09 | 19.07 | $19.35 | 3400 |
| 2021-12-08 | 19.03 | $18.90 | — |
| 2021-12-07 | 19.09 | $18.90 | 626 |
| 2021-12-06 | 19.16 | $18.75 | 13000 |
| 2021-12-03 | 19.27 | $19.40 | 2200 |
| 2021-12-02 | 19.27 | $19.04 | — |
| 2021-12-01 | 19.34 | $19.04 | — |
| 2021-11-30 | 19.43 | $19.04 | 200 |
| 2021-11-29 | 19.53 | $19.42 | 400 |
| 2021-11-26 | 19.57 | $19.02 | 600 |
| 2021-11-24 | 19.69 | $19.70 | 2100 |
| 2021-11-23 | 19.70 | $19.75 | 5400 |
| 2021-11-22 | 19.69 | $19.80 | 1702 |
| 2021-11-19 | 19.68 | $19.75 | 1001 |
| 2021-11-18 | 19.67 | $19.79 | 500 |
| 2021-11-17 | 19.66 | $19.75 | 600 |
| 2021-11-16 | 19.65 | $19.75 | 7100 |
| 2021-11-15 | 19.64 | $19.77 | 6842 |
| 2021-11-12 | 19.62 | $19.75 | 900 |
| 2021-11-11 | 19.61 | $19.75 | 8800 |
| 2021-11-10 | 19.59 | $19.45 | 400 |
| 2021-11-09 | 19.64 | $19.00 | 2109 |
| 2021-11-08 | 19.79 | $19.50 | 2700 |
| 2021-11-05 | 19.86 | $19.95 | 605 |
| 2021-11-04 | 19.85 | $20.00 | 1100 |
| 2021-11-03 | 19.82 | $19.75 | — |
| 2021-11-02 | 19.85 | $19.75 | 100 |
| 2021-11-01 | 19.87 | $20.00 | 400 |
| 2021-10-29 | 19.85 | $20.00 | 200 |
| 2021-10-28 | 19.83 | $20.00 | 115 |
| 2021-10-27 | 19.80 | $19.78 | — |
| 2021-10-26 | 19.82 | $19.78 | — |
| 2021-10-25 | 19.83 | $19.78 | 102 |
| 2021-10-22 | 19.86 | $20.00 | — |
| 2021-10-21 | 19.83 | $20.00 | 502 |
| 2021-10-20 | 19.81 | $19.75 | 3102 |
| 2021-10-19 | 19.84 | $20.00 | 700 |
| 2021-10-18 | 19.82 | $19.75 | — |
| 2021-10-15 | 19.84 | $19.75 | 1000 |
| 2021-10-14 | 19.88 | $19.75 | 402 |
| 2021-10-13 | 19.91 | $19.76 | — |
| 2021-10-12 | 19.96 | $19.76 | 300 |
| 2021-10-11 | 20.01 | $19.76 | — |
| 2021-10-08 | 20.07 | $19.76 | 600 |
| 2021-10-07 | 20.14 | $20.00 | 930 |
| 2021-10-06 | 20.17 | $20.40 | — |
| 2021-10-05 | 20.12 | $20.40 | — |
| 2021-10-04 | 20.06 | $20.40 | 301 |
| 2021-10-01 | 20.00 | $19.99 | 1210 |
| 2021-09-30 | 20.01 | $19.90 | 400 |
| 2021-09-29 | 20.04 | $19.91 | — |
| 2021-09-28 | 20.07 | $19.91 | — |
| 2021-09-27 | 20.11 | $19.91 | — |
| 2021-09-24 | 20.16 | $19.91 | 1500 |
| 2021-09-23 | 20.22 | $20.25 | 1501 |
| 2021-09-22 | 20.21 | $20.34 | — |
| 2021-09-21 | 20.18 | $20.34 | — |
| 2021-09-20 | 20.15 | $20.34 | — |
| 2021-09-17 | 20.11 | $20.34 | — |
| 2021-09-16 | 20.07 | $20.34 | — |
| 2021-09-15 | 20.02 | $20.34 | 109 |
| 2021-09-14 | 19.96 | $19.90 | — |
| 2021-09-13 | 19.98 | $19.90 | 500 |
| 2021-09-10 | 20.02 | $19.92 | — |
| 2021-09-09 | 20.05 | $19.92 | 231 |
| 2021-09-08 | 20.09 | $20.35 | 9600 |
| 2021-09-07 | 20.04 | $20.01 | 1202 |
| 2021-09-03 | 20.06 | $20.35 | 2337 |
| 2021-09-02 | 20.01 | $20.35 | 3513 |
| 2021-09-01 | 19.96 | $19.80 | 414 |
| 2021-08-31 | 20.01 | $20.30 | 730 |
| 2021-08-30 | 19.97 | $19.75 | 1100 |
| 2021-08-27 | 20.04 | $20.35 | 6622 |
| 2021-08-26 | 19.99 | $20.00 | — |
| 2021-08-25 | 20.01 | $20.00 | 100 |
| 2021-08-24 | 20.03 | $19.53 | 300 |
| 2021-08-23 | 20.16 | $19.53 | 700 |
| 2021-08-20 | 20.31 | $19.95 | 324 |
| 2021-08-19 | 20.39 | $20.24 | 1734 |
| 2021-08-18 | 20.43 | $20.50 | 1340 |
| 2021-08-17 | 20.42 | $20.44 | — |
| 2021-08-16 | 20.42 | $20.44 | 140 |
| 2021-08-13 | 20.43 | $20.50 | 100 |
| 2021-08-12 | 20.41 | $20.50 | — |
| 2021-08-11 | 20.40 | $20.50 | — |
| 2021-08-10 | 20.39 | $20.50 | 2000 |
| 2021-08-09 | 20.37 | $20.40 | — |
| 2021-08-06 | 20.38 | $20.40 | 1003 |
| 2021-08-05 | 20.38 | $20.50 | 740 |
| 2021-08-04 | 20.37 | $20.50 | — |
| 2021-08-03 | 20.35 | $20.50 | 3100 |
| 2021-08-02 | 20.33 | $20.50 | 2000 |
| 2021-07-30 | 20.31 | $20.50 | 2700 |
| 2021-07-29 | 20.28 | $20.20 | — |
| 2021-07-28 | 20.32 | $20.20 | 311 |
| 2021-07-27 | 20.36 | $20.25 | 200 |
| 2021-07-26 | 20.40 | $20.25 | 200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.42
2026-07-23
Close Price
$8.48
Vol: 1400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.32
Average
11.40
Maximum
20.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.42 | $8.48 | 1400 |
| 2026-07-22 | 8.36 | $8.46 | 800 |
| 2026-07-21 | 8.30 | $8.42 | 949 |
| 2026-07-20 | 8.23 | $8.42 | 1100 |
| 2026-07-17 | 8.15 | $8.32 | 4502 |
| 2026-07-16 | 8.08 | $8.32 | 6200 |
| 2026-07-15 | 8.00 | $8.06 | 1500 |
| 2026-07-14 | 7.97 | $7.96 | 1200 |
| 2026-07-13 | 7.98 | $7.93 | 3700 |
| 2026-07-10 | 7.99 | $7.95 | 4716 |
| 2026-07-09 | 8.00 | $8.00 | 2228 |
| 2026-07-08 | 8.00 | $8.06 | 7100 |
| 2026-07-07 | 7.98 | $8.05 | 300 |
| 2026-07-06 | 7.96 | $8.03 | 200 |
| 2026-07-02 | 7.93 | $8.00 | 2 |
| 2026-07-01 | 7.92 | $8.00 | 1100 |
| 2026-06-30 | 7.90 | $8.05 | 800 |
| 2026-06-29 | 7.86 | $7.88 | 300 |
| 2026-06-26 | 7.87 | $7.88 | 300 |
| 2026-06-25 | 7.88 | $7.88 | 1100 |
| 2026-06-24 | 7.90 | $7.85 | 1800 |
| 2026-06-23 | 7.93 | $8.00 | 2800 |
| 2026-06-22 | 7.92 | $7.85 | 3400 |
| 2026-06-18 | 7.95 | $7.90 | 300 |
| 2026-06-17 | 7.98 | $7.90 | 4900 |
| 2026-06-16 | 8.02 | $7.92 | 5447 |
| 2026-06-15 | 8.05 | $8.00 | 5522 |
| 2026-06-12 | 8.07 | $7.91 | 2219 |
| 2026-06-11 | 8.13 | $8.14 | 50 |
| 2026-06-10 | 8.12 | $8.14 | — |
| 2026-06-09 | 8.11 | $8.14 | 1500 |
| 2026-06-08 | 8.10 | $8.15 | 1 |
| 2026-06-05 | 8.08 | $8.15 | 1505 |
| 2026-06-04 | 8.06 | $8.15 | 1400 |
| 2026-06-03 | 8.04 | $8.11 | 2343 |
| 2026-06-02 | 8.02 | $8.05 | 1100 |
| 2026-06-01 | 8.02 | $8.15 | 2514 |
| 2026-05-29 | 7.99 | $8.04 | 400 |
| 2026-05-28 | 7.98 | $8.04 | 600 |
| 2026-05-27 | 7.98 | $8.04 | 1200 |
| 2026-05-26 | 7.98 | $8.05 | 7800 |
| 2026-05-22 | 7.98 | $8.00 | 625 |
| 2026-05-21 | 7.99 | $8.00 | 625 |
| 2026-05-20 | 8.00 | $8.00 | 1100 |
| 2026-05-19 | 8.02 | $8.00 | 2100 |
| 2026-05-18 | 8.05 | $8.00 | 736 |
| 2026-05-15 | 8.08 | $8.04 | 2301 |
| 2026-05-14 | 8.11 | $7.98 | 1749 |
| 2026-05-13 | 8.17 | $7.99 | 2000 |
| 2026-05-12 | 8.23 | $8.20 | 2744 |
| 2026-05-11 | 8.24 | $8.18 | 2245 |
| 2026-05-08 | 8.26 | $8.15 | 300 |
| 2026-05-07 | 8.29 | $8.30 | 1000 |
| 2026-05-06 | 8.28 | $8.33 | 400 |
| 2026-05-05 | 8.27 | $8.18 | 2 |
| 2026-05-04 | 8.29 | $8.18 | — |
| 2026-05-01 | 8.32 | $8.18 | 336 |
| 2026-04-30 | 8.35 | $8.18 | 1100 |
| 2026-04-29 | 8.39 | $8.36 | 436 |
| 2026-04-28 | 8.38 | $8.50 | 701 |
| 2026-04-27 | 8.32 | $8.37 | 1100 |
| 2026-04-24 | 8.29 | $8.21 | 53 |
| 2026-04-23 | 8.31 | $8.21 | 1036 |
| 2026-04-22 | 8.32 | $8.25 | 300 |
| 2026-04-21 | 8.33 | $8.37 | 1400 |
| 2026-04-20 | 8.29 | $8.35 | 400 |
| 2026-04-17 | 8.25 | $8.53 | 938 |
| 2026-04-16 | 8.15 | $8.26 | 1400 |
| 2026-04-15 | 8.11 | $8.21 | 402 |
| 2026-04-14 | 8.08 | $8.18 | 1192 |
| 2026-04-13 | 8.05 | $8.18 | 1192 |
| 2026-04-10 | 8.01 | $8.18 | 1192 |
| 2026-04-09 | 7.97 | $8.18 | 1200 |
| 2026-04-08 | 7.92 | $8.18 | 925 |
| 2026-04-07 | 7.86 | $8.10 | 620 |
| 2026-04-06 | 7.81 | $7.91 | 1100 |
| 2026-04-02 | 7.81 | $7.85 | 200 |
| 2026-04-01 | 7.84 | $8.00 | 700 |
| 2026-03-31 | 7.83 | $7.86 | 200 |
| 2026-03-30 | 7.86 | $7.86 | 200 |
| 2026-03-27 | 7.90 | $7.86 | 400 |
| 2026-03-26 | 7.95 | $8.00 | 400 |
| 2026-03-25 | 7.98 | $7.99 | 2900 |
| 2026-03-24 | 8.01 | $8.00 | 800 |
| 2026-03-23 | 8.05 | $7.75 | 2435 |
| 2026-03-20 | 8.18 | $7.75 | 3300 |
| 2026-03-19 | 8.33 | $8.13 | 202 |
| 2026-03-18 | 8.40 | $8.18 | 720 |
| 2026-03-17 | 8.47 | $8.14 | 5458 |
| 2026-03-16 | 8.57 | $8.50 | 5500 |
| 2026-03-13 | 8.57 | $8.50 | 575 |
| 2026-03-12 | 8.56 | $8.50 | 1529 |
| 2026-03-11 | 8.56 | $8.60 | 1200 |
| 2026-03-10 | 8.52 | $8.25 | 2716 |
| 2026-03-09 | 8.58 | $8.47 | 1100 |
| 2026-03-06 | 8.58 | $8.45 | 2941 |
| 2026-03-05 | 8.59 | $8.47 | 200 |
| 2026-03-04 | 8.59 | $8.48 | 13 |
| 2026-03-03 | 8.58 | $8.48 | 363 |
| 2026-03-02 | 8.56 | $8.53 | 500 |
| 2026-02-27 | 8.52 | $8.52 | 903 |
| 2026-02-26 | 8.47 | $8.60 | 1000 |
| 2026-02-25 | 8.38 | $8.32 | 1633 |
| 2026-02-24 | 8.36 | $8.55 | 1633 |
| 2026-02-23 | 8.26 | $8.44 | 5549 |
| 2026-02-20 | 8.17 | $8.46 | 5337 |
| 2026-02-19 | 8.05 | $8.23 | 2800 |
| 2026-02-18 | 7.97 | $8.07 | 518 |
| 2026-02-17 | 7.93 | $8.01 | 1100 |
| 2026-02-13 | 7.90 | $7.90 | 2201 |
| 2026-02-12 | 7.90 | $7.87 | 200 |
| 2026-02-11 | 7.90 | $7.86 | 1901 |
| 2026-02-10 | 7.91 | $7.81 | 1900 |
| 2026-02-09 | 7.93 | $7.81 | — |
| 2026-02-06 | 7.96 | $7.81 | 828 |
| 2026-02-05 | 7.99 | $7.97 | 200 |
| 2026-02-04 | 7.97 | $7.97 | 200 |
| 2026-02-03 | 7.96 | $7.97 | 400 |
| 2026-02-02 | 7.93 | $7.76 | 1600 |
| 2026-01-30 | 7.97 | $7.97 | — |
| 2026-01-29 | 7.95 | $7.97 | 105 |
| 2026-01-28 | 7.92 | $7.99 | 1300 |
| 2026-01-27 | 7.88 | $7.99 | 301 |
| 2026-01-26 | 7.82 | $7.95 | 3200 |
| 2026-01-23 | 7.77 | $7.74 | 2300 |
| 2026-01-22 | 7.77 | $7.80 | 5600 |
| 2026-01-21 | 7.75 | $7.80 | 400 |
| 2026-01-20 | 7.73 | $7.71 | 500 |
| 2026-01-16 | 7.73 | $7.71 | 1600 |
| 2026-01-15 | 7.73 | $7.85 | 400 |
| 2026-01-14 | 7.68 | $7.68 | 322 |
| 2026-01-13 | 7.68 | $7.64 | 415 |
| 2026-01-12 | 7.69 | $7.64 | 1900 |
| 2026-01-09 | 7.70 | $7.72 | 50 |
| 2026-01-08 | 7.69 | $7.72 | 50 |
| 2026-01-07 | 7.68 | $7.72 | 50 |
| 2026-01-06 | 7.67 | $7.72 | 473 |
| 2026-01-05 | 7.65 | $7.72 | 500 |
| 2026-01-02 | 7.63 | $7.65 | 7150 |
| 2025-12-31 | 7.63 | $7.65 | 10200 |
| 2025-12-30 | 7.62 | $7.63 | 225 |
| 2025-12-29 | 7.63 | $7.63 | 812 |
| 2025-12-26 | 7.63 | $7.61 | 1512 |
| 2025-12-24 | 7.64 | $7.63 | — |
| 2025-12-23 | 7.65 | $7.63 | 1248 |
| 2025-12-22 | 7.66 | $7.61 | 2730 |
| 2025-12-19 | 7.68 | $7.69 | 1505 |
| 2025-12-18 | 7.68 | $7.61 | 2500 |
| 2025-12-17 | 7.70 | $7.67 | 20200 |
| 2025-12-16 | 7.71 | $7.71 | 1000 |
| 2025-12-15 | 7.70 | $7.71 | 3000 |
| 2025-12-12 | 7.70 | $7.69 | 3800 |
| 2025-12-11 | 7.70 | $7.70 | 5400 |
| 2025-12-10 | 7.71 | $7.72 | 400 |
| 2025-12-09 | 7.70 | $7.70 | 10400 |
| 2025-12-08 | 7.70 | $7.67 | 2007 |
| 2025-12-05 | 7.71 | $7.71 | 3123 |
| 2025-12-04 | 7.71 | $7.71 | 6545 |
| 2025-12-03 | 7.71 | $7.71 | 8800 |
| 2025-12-02 | 7.71 | $7.72 | 1305 |
| 2025-12-01 | 7.71 | $7.67 | 2225 |
| 2025-11-28 | 7.72 | $7.85 | — |
| 2025-11-26 | 7.68 | $7.85 | 2900 |
| 2025-11-25 | 7.63 | $7.75 | 101 |
| 2025-11-24 | 7.60 | $7.70 | 3044 |
| 2025-11-21 | 7.58 | $7.70 | 4700 |
| 2025-11-20 | 7.56 | $7.61 | 5900 |
| 2025-11-19 | 7.57 | $7.71 | 1400 |
| 2025-11-18 | 7.55 | $7.65 | 7619 |
| 2025-11-17 | 7.54 | $7.65 | 12025 |
| 2025-11-14 | 7.53 | $7.67 | 1304 |
| 2025-11-13 | 7.52 | $7.60 | 1800 |
| 2025-11-12 | 7.52 | $7.55 | 3600 |
| 2025-11-11 | 7.55 | $7.65 | 1401 |
| 2025-11-10 | 7.56 | $7.51 | 3200 |
| 2025-11-07 | 7.61 | $7.60 | 1600 |
| 2025-11-06 | 7.65 | $7.58 | 500 |
| 2025-11-05 | 7.70 | $7.59 | 3762 |
| 2025-11-04 | 7.77 | $7.59 | 10400 |
| 2025-11-03 | 7.85 | $7.83 | 2000 |
| 2025-10-31 | 7.87 | $7.95 | 1200 |
| 2025-10-30 | 7.86 | $7.90 | 10900 |
| 2025-10-29 | 7.87 | $7.75 | 14416 |
| 2025-10-28 | 7.93 | $7.97 | 1432 |
| 2025-10-27 | 7.93 | $7.95 | — |
| 2025-10-24 | 7.93 | $7.95 | 1840 |
| 2025-10-23 | 7.94 | $7.75 | 7100 |
| 2025-10-22 | 8.01 | $8.10 | 1300 |
| 2025-10-21 | 7.99 | $8.00 | 1000 |
| 2025-10-20 | 8.00 | $8.00 | 10600 |
| 2025-10-17 | 8.00 | $8.15 | 1000 |
| 2025-10-16 | 7.96 | $8.00 | 600 |
| 2025-10-15 | 7.96 | $8.00 | 6030 |
| 2025-10-14 | 7.96 | $8.00 | 2800 |
| 2025-10-13 | 7.96 | $8.00 | 500 |
| 2025-10-10 | 7.96 | $8.00 | 600 |
| 2025-10-09 | 7.95 | $7.87 | 500 |
| 2025-10-08 | 7.99 | $7.65 | 2600 |
| 2025-10-07 | 8.11 | $8.00 | — |
| 2025-10-06 | 8.14 | $8.00 | 2824 |
| 2025-10-03 | 8.17 | $8.12 | 2400 |
| 2025-10-02 | 8.17 | $8.11 | 2100 |
| 2025-10-01 | 8.18 | $8.11 | 1508 |
| 2025-09-30 | 8.18 | $8.11 | 200 |
| 2025-09-29 | 8.18 | $8.11 | 1100 |
| 2025-09-26 | 8.18 | $8.24 | 10844 |
| 2025-09-25 | 8.13 | $8.15 | 2800 |
| 2025-09-24 | 8.10 | $8.01 | 500 |
| 2025-09-23 | 8.11 | $7.92 | 3900 |
| 2025-09-22 | 8.14 | $7.85 | 1200 |
| 2025-09-19 | 8.20 | $8.10 | 1532 |
| 2025-09-18 | 8.18 | $8.10 | 600 |
| 2025-09-17 | 8.16 | $8.10 | 1719 |
| 2025-09-16 | 8.14 | $8.00 | 2200 |
| 2025-09-15 | 8.13 | $8.00 | 2500 |
| 2025-09-12 | 8.12 | $8.00 | — |
| 2025-09-11 | 8.10 | $8.00 | — |
| 2025-09-10 | 8.07 | $8.00 | 1644 |
| 2025-09-09 | 8.03 | $8.00 | 506 |
| 2025-09-08 | 7.98 | $8.00 | 7642 |
| 2025-09-05 | 7.91 | $8.00 | 3538 |
| 2025-09-04 | 7.82 | $7.75 | 801 |
| 2025-09-03 | 7.79 | $7.80 | — |
| 2025-09-02 | 7.72 | $7.80 | 1007 |
| 2025-08-29 | 7.65 | $7.90 | 1200 |
| 2025-08-28 | 7.51 | $7.55 | 2705 |
| 2025-08-27 | 7.46 | $7.55 | 2700 |
| 2025-08-26 | 7.40 | $7.90 | 100 |
| 2025-08-25 | 7.20 | $7.19 | — |
| 2025-08-22 | 7.19 | $7.19 | 3625 |
| 2025-08-21 | 7.17 | $7.20 | 2335 |
| 2025-08-20 | 7.14 | $7.12 | 700 |
| 2025-08-19 | 7.13 | $7.20 | 1200 |
| 2025-08-18 | 7.10 | $7.19 | 2409 |
| 2025-08-15 | 7.05 | $7.12 | — |
| 2025-08-14 | 7.02 | $7.12 | 1010 |
| 2025-08-13 | 6.98 | $7.00 | 7900 |
| 2025-08-12 | 6.97 | $6.98 | — |
| 2025-08-11 | 6.97 | $6.98 | — |
| 2025-08-08 | 6.96 | $6.98 | 700 |
| 2025-08-07 | 6.95 | $6.72 | 700 |
| 2025-08-06 | 7.01 | $6.97 | — |
| 2025-08-05 | 7.02 | $6.97 | — |
| 2025-08-04 | 7.02 | $6.97 | 2000 |
| 2025-08-01 | 7.02 | $7.00 | — |
| 2025-07-31 | 7.01 | $7.00 | — |
| 2025-07-30 | 7.00 | $7.00 | — |
| 2025-07-29 | 6.98 | $7.00 | — |
| 2025-07-28 | 6.96 | $7.00 | 200 |
| 2025-07-25 | 6.94 | $6.72 | 3100 |
| 2025-07-24 | 6.99 | $7.00 | 1000 |
| 2025-07-23 | 6.97 | $6.99 | — |
| 2025-07-22 | 6.94 | $6.99 | 709 |
| 2025-07-21 | 6.91 | $7.00 | 5110 |
| 2025-07-18 | 6.86 | $7.00 | 3326 |
| 2025-07-17 | 6.80 | $6.61 | 4432 |
| 2025-07-16 | 6.86 | $6.89 | 104 |
| 2025-07-15 | 6.83 | $6.90 | 400 |
| 2025-07-14 | 6.80 | $6.80 | 2115 |
| 2025-07-11 | 6.79 | $6.58 | 1000 |
| 2025-07-10 | 6.85 | $6.89 | 1000 |
| 2025-07-09 | 6.82 | $6.80 | 900 |
| 2025-07-08 | 6.81 | $6.78 | 100 |
| 2025-07-07 | 6.80 | $6.93 | — |
| 2025-07-03 | 6.75 | $6.93 | 2200 |
| 2025-07-02 | 6.68 | $6.60 | — |
| 2025-07-01 | 6.70 | $6.60 | 102 |
| 2025-06-30 | 6.73 | $6.65 | — |
| 2025-06-27 | 6.74 | $6.65 | — |
| 2025-06-26 | 6.76 | $6.65 | — |
| 2025-06-25 | 6.78 | $6.65 | 2100 |
| 2025-06-24 | 6.80 | $6.60 | 1100 |
| 2025-06-23 | 6.85 | $6.69 | 2600 |
| 2025-06-20 | 6.87 | $7.00 | 1517 |
| 2025-06-18 | 6.79 | $6.86 | — |
| 2025-06-17 | 6.75 | $6.86 | — |
| 2025-06-16 | 6.69 | $6.86 | 200 |
| 2025-06-13 | 6.61 | $6.99 | 3230 |
| 2025-06-12 | 6.48 | $6.55 | 330 |
| 2025-06-11 | 6.46 | $6.56 | 1000 |
| 2025-06-10 | 6.44 | $6.57 | 1401 |
| 2025-06-09 | 6.40 | $6.56 | 242 |
| 2025-06-06 | 6.37 | $6.58 | 1800 |
| 2025-06-05 | 6.32 | $6.30 | 1119 |
| 2025-06-04 | 6.35 | $6.38 | 2219 |
| 2025-06-03 | 6.36 | $6.34 | 4846 |
| 2025-06-02 | 6.39 | $6.21 | 21924 |
| 2025-05-30 | 6.46 | $6.35 | 14200 |
| 2025-05-29 | 6.52 | $6.60 | 12600 |
| 2025-05-28 | 6.50 | $6.30 | 12008 |
| 2025-05-27 | 6.58 | $6.45 | 12403 |
| 2025-05-23 | 6.63 | $6.78 | 500 |
| 2025-05-22 | 6.58 | $6.75 | 4338 |
| 2025-05-21 | 6.54 | $6.65 | 8300 |
| 2025-05-20 | 6.52 | $6.41 | 9415 |
| 2025-05-19 | 6.57 | $6.60 | 5700 |
| 2025-05-16 | 6.57 | $6.90 | 4825 |
| 2025-05-15 | 6.48 | $6.44 | 29517 |
| 2025-05-14 | 6.52 | $6.25 | — |
| 2025-05-13 | 6.63 | $6.25 | — |
| 2025-05-12 | 6.76 | $6.25 | 12500 |
| 2025-05-09 | 6.92 | $6.60 | 8400 |
| 2025-05-08 | 7.00 | $6.80 | 9700 |
| 2025-05-07 | 7.04 | $7.34 | 1030 |
| 2025-05-06 | 6.91 | $7.02 | — |
| 2025-05-05 | 6.86 | $7.02 | 510 |
| 2025-05-02 | 6.79 | $6.80 | — |
| 2025-05-01 | 6.78 | $6.80 | — |
| 2025-04-30 | 6.76 | $6.80 | — |
| 2025-04-29 | 6.74 | $6.80 | — |
| 2025-04-28 | 6.71 | $6.80 | 1130 |
| 2025-04-25 | 6.68 | $6.80 | — |
| 2025-04-24 | 6.64 | $6.80 | 320 |
| 2025-04-23 | 6.59 | $6.80 | 600 |
| 2025-04-22 | 6.53 | $6.86 | 4214 |
| 2025-04-21 | 6.44 | $6.51 | — |
| 2025-04-17 | 6.45 | $6.51 | 324 |
| 2025-04-16 | 6.46 | $6.52 | — |
| 2025-04-15 | 6.47 | $6.52 | — |
| 2025-04-14 | 6.49 | $6.52 | 200 |
| 2025-04-11 | 6.51 | $6.51 | — |
| 2025-04-10 | 6.54 | $6.51 | 2400 |
| 2025-04-09 | 6.58 | $6.50 | 3620 |
| 2025-04-08 | 6.64 | $6.50 | 1130 |
| 2025-04-07 | 6.71 | $6.60 | 245 |
| 2025-04-04 | 6.76 | $6.52 | 500 |
| 2025-04-03 | 6.86 | $6.55 | 3703 |
| 2025-04-02 | 6.96 | $7.00 | — |
| 2025-04-01 | 6.95 | $7.00 | 100 |
| 2025-03-31 | 6.93 | $6.85 | — |
| 2025-03-28 | 6.96 | $6.85 | 1033 |
| 2025-03-27 | 6.99 | $7.00 | — |
| 2025-03-26 | 6.98 | $7.00 | 701 |
| 2025-03-25 | 6.97 | $7.03 | — |
| 2025-03-24 | 6.95 | $7.03 | 800 |
| 2025-03-21 | 6.92 | $6.85 | 7036 |
| 2025-03-20 | 6.94 | $6.90 | 1400 |
| 2025-03-19 | 6.96 | $6.90 | — |
| 2025-03-18 | 6.98 | $6.90 | — |
| 2025-03-17 | 7.00 | $6.90 | — |
| 2025-03-14 | 7.02 | $6.90 | 1136 |
| 2025-03-13 | 7.05 | $6.97 | 301 |
| 2025-03-12 | 7.07 | $7.05 | — |
| 2025-03-11 | 7.06 | $7.05 | — |
| 2025-03-10 | 7.04 | $7.05 | 2300 |
| 2025-03-07 | 7.03 | $6.90 | 3900 |
| 2025-03-06 | 7.06 | $7.00 | — |
| 2025-03-05 | 7.06 | $7.00 | 200 |
| 2025-03-04 | 7.06 | $7.00 | 925 |
| 2025-03-03 | 7.06 | $7.00 | — |
| 2025-02-28 | 7.06 | $7.00 | — |
| 2025-02-27 | 7.06 | $7.00 | 1002 |
| 2025-02-26 | 7.06 | $6.85 | 2500 |
| 2025-02-25 | 7.10 | $7.10 | 4000 |
| 2025-02-24 | 7.08 | $7.08 | 300 |
| 2025-02-21 | 7.05 | $7.08 | 1602 |
| 2025-02-20 | 7.01 | $7.15 | 646 |
| 2025-02-19 | 6.95 | $7.00 | 7925 |
| 2025-02-18 | 6.92 | $6.91 | 200 |
| 2025-02-14 | 6.91 | $6.88 | 10601 |
| 2025-02-13 | 6.90 | $6.95 | 4331 |
| 2025-02-12 | 6.87 | $6.90 | 400 |
| 2025-02-11 | 6.86 | $6.80 | — |
| 2025-02-10 | 6.87 | $6.80 | 3248 |
| 2025-02-07 | 6.88 | $6.95 | — |
| 2025-02-06 | 6.85 | $6.95 | 425 |
| 2025-02-05 | 6.82 | $6.95 | 6200 |
| 2025-02-04 | 6.78 | $6.75 | 306 |
| 2025-02-03 | 6.79 | $6.95 | 225 |
| 2025-01-31 | 6.75 | $6.72 | 311 |
| 2025-01-30 | 6.77 | $6.72 | 3026 |
| 2025-01-29 | 6.79 | $6.85 | 3000 |
| 2025-01-28 | 6.79 | $6.75 | 2001 |
| 2025-01-27 | 6.81 | $6.90 | — |
| 2025-01-24 | 6.80 | $6.90 | 1020 |
| 2025-01-23 | 6.78 | $6.96 | — |
| 2025-01-22 | 6.74 | $6.96 | — |
| 2025-01-21 | 6.70 | $6.96 | 1100 |
| 2025-01-17 | 6.66 | $6.90 | — |
| 2025-01-16 | 6.63 | $6.90 | — |
| 2025-01-15 | 6.59 | $6.90 | 1700 |
| 2025-01-14 | 6.56 | $6.87 | 100 |
| 2025-01-13 | 6.53 | $6.80 | 301 |
| 2025-01-10 | 6.52 | $7.20 | 5003 |
| 2025-01-08 | 6.40 | $6.55 | 1200 |
| 2025-01-07 | 6.46 | $6.45 | 5629 |
| 2025-01-06 | 6.57 | $6.38 | 13029 |
| 2025-01-03 | 6.74 | $6.40 | 5200 |
| 2025-01-02 | 6.94 | $6.75 | 6900 |
| 2024-12-31 | 7.09 | $6.76 | 19200 |
| 2024-12-30 | 7.27 | $7.00 | 8904 |
| 2024-12-27 | 7.42 | $7.25 | 1039 |
| 2024-12-26 | 7.53 | $7.25 | 2837 |
| 2024-12-24 | 7.67 | $7.37 | 5325 |
| 2024-12-23 | 7.80 | $7.69 | 5200 |
| 2024-12-20 | 7.86 | $7.75 | 20735 |
| 2024-12-19 | 7.91 | $7.91 | 2200 |
| 2024-12-18 | 7.93 | $8.00 | 300 |
| 2024-12-17 | 7.93 | $7.96 | 3300 |
| 2024-12-16 | 7.94 | $7.97 | 800 |
| 2024-12-13 | 7.95 | $7.98 | 3500 |
| 2024-12-12 | 7.96 | $8.00 | — |
| 2024-12-11 | 7.97 | $8.00 | 2100 |
| 2024-12-10 | 7.99 | $7.99 | 400 |
| 2024-12-09 | 8.01 | $7.96 | 6137 |
| 2024-12-06 | 8.05 | $8.01 | 3200 |
| 2024-12-05 | 8.09 | $8.01 | 1224 |
| 2024-12-04 | 8.14 | $8.02 | 1848 |
| 2024-12-03 | 8.20 | $8.18 | 8900 |
| 2024-12-02 | 8.21 | $8.30 | 1803 |
| 2024-11-29 | 8.20 | $8.31 | — |
| 2024-11-27 | 8.19 | $8.31 | 1000 |
| 2024-11-26 | 8.17 | $8.54 | 1100 |
| 2024-11-25 | 8.07 | $8.10 | 5749 |
| 2024-11-22 | 8.10 | $8.30 | 8400 |
| 2024-11-21 | 8.08 | $8.08 | 2200 |
| 2024-11-20 | 8.12 | $8.29 | 2700 |
| 2024-11-19 | 8.10 | $8.30 | 1501 |
| 2024-11-18 | 8.09 | $8.20 | — |
| 2024-11-15 | 8.11 | $8.20 | 3200 |
| 2024-11-14 | 8.13 | $8.10 | 1025 |
| 2024-11-13 | 8.20 | $8.10 | 1712 |
| 2024-11-12 | 8.28 | $8.21 | 3202 |
| 2024-11-11 | 8.35 | $8.33 | — |
| 2024-11-08 | 8.40 | $8.33 | 7100 |
| 2024-11-07 | 8.47 | $8.55 | 1905 |
| 2024-11-06 | 8.48 | $8.35 | 600 |
| 2024-11-05 | 8.56 | $8.25 | 5310 |
| 2024-11-04 | 8.69 | $8.46 | 600 |
| 2024-11-01 | 8.79 | $8.53 | 900 |
| 2024-10-31 | 8.88 | $8.70 | 5442 |
| 2024-10-30 | 8.95 | $8.85 | — |
| 2024-10-29 | 8.97 | $8.85 | 4545 |
| 2024-10-28 | 9.01 | $8.90 | 1005 |
| 2024-10-25 | 9.03 | $8.91 | 200 |
| 2024-10-24 | 9.06 | $9.00 | 1314 |
| 2024-10-23 | 9.07 | $8.99 | 1038 |
| 2024-10-22 | 9.07 | $8.90 | 1300 |
| 2024-10-21 | 9.11 | $8.99 | 500 |
| 2024-10-18 | 9.12 | $8.97 | — |
| 2024-10-17 | 9.14 | $8.97 | 636 |
| 2024-10-16 | 9.16 | $8.96 | 1944 |
| 2024-10-15 | 9.18 | $9.10 | — |
| 2024-10-14 | 9.17 | $9.10 | — |
| 2024-10-11 | 9.15 | $9.10 | 1600 |
| 2024-10-10 | 9.12 | $9.00 | 200 |
| 2024-10-09 | 9.11 | $9.25 | — |
| 2024-10-08 | 9.02 | $9.25 | 700 |
| 2024-10-07 | 8.91 | $8.82 | 1400 |
| 2024-10-04 | 8.91 | $8.90 | 600 |
| 2024-10-03 | 8.88 | $8.78 | — |
| 2024-10-02 | 8.88 | $8.78 | — |
| 2024-10-01 | 8.88 | $8.78 | 100 |
| 2024-09-30 | 8.88 | $8.78 | 100 |
| 2024-09-27 | 8.88 | $8.78 | 1100 |
| 2024-09-26 | 8.87 | $8.90 | 733 |
| 2024-09-25 | 8.82 | $8.88 | 300 |
| 2024-09-24 | 8.77 | $8.91 | 1800 |
| 2024-09-23 | 8.69 | $8.67 | 300 |
| 2024-09-20 | 8.68 | $8.74 | 200 |
| 2024-09-19 | 8.63 | $8.89 | 2839 |
| 2024-09-18 | 8.53 | $8.65 | 700 |
| 2024-09-17 | 8.49 | $8.57 | 4200 |
| 2024-09-16 | 8.46 | $8.62 | 2600 |
| 2024-09-13 | 8.41 | $8.58 | 901 |
| 2024-09-12 | 8.36 | $8.65 | 228 |
| 2024-09-11 | 8.28 | $8.55 | 1200 |
| 2024-09-10 | 8.22 | $8.31 | 104 |
| 2024-09-09 | 8.23 | $8.32 | 403 |
| 2024-09-06 | 8.24 | $8.30 | 3901 |
| 2024-09-05 | 8.26 | $8.25 | 1132 |
| 2024-09-04 | 8.30 | $8.10 | 4800 |
| 2024-09-03 | 8.41 | $8.39 | 3500 |
| 2024-08-30 | 8.45 | $8.36 | 800 |
| 2024-08-29 | 8.51 | $8.74 | 709 |
| 2024-08-28 | 8.47 | $8.74 | 2009 |
| 2024-08-27 | 8.42 | $8.70 | 2329 |
| 2024-08-26 | 8.39 | $8.56 | 1218 |
| 2024-08-23 | 8.39 | $8.75 | 800 |
| 2024-08-22 | 8.34 | $8.75 | 2500 |
| 2024-08-21 | 8.29 | $8.81 | 815 |
| 2024-08-20 | 8.21 | $8.75 | 1000 |
| 2024-08-19 | 8.14 | $8.86 | 1534 |
| 2024-08-16 | 8.03 | $8.25 | 100 |
| 2024-08-15 | 8.10 | $8.25 | — |
| 2024-08-14 | 8.20 | $8.25 | 1000 |
| 2024-08-13 | 8.33 | $8.40 | 900 |
| 2024-08-12 | 8.45 | $8.20 | 1040 |
| 2024-08-09 | 8.67 | $8.19 | 4300 |
| 2024-08-08 | 8.94 | $8.38 | 37628 |
| 2024-08-07 | 9.23 | $8.80 | 7500 |
| 2024-08-06 | 9.45 | $9.05 | 1307 |
| 2024-08-05 | 9.64 | $9.00 | 4400 |
| 2024-08-02 | 9.90 | $9.08 | 8422 |
| 2024-08-01 | 10.19 | $9.94 | 900 |
| 2024-07-31 | 10.27 | $9.95 | 7100 |
| 2024-07-30 | 10.36 | $10.10 | 1201 |
| 2024-07-29 | 10.43 | $10.44 | 1400 |
| 2024-07-26 | 10.40 | $10.44 | 200 |
| 2024-07-25 | 10.36 | $10.44 | 2843 |
| 2024-07-24 | 10.31 | $10.41 | 401 |
| 2024-07-23 | 10.26 | $10.46 | 1406 |
| 2024-07-22 | 10.18 | $10.37 | 108 |
| 2024-07-19 | 10.11 | $10.40 | 300 |
| 2024-07-18 | 10.02 | $10.10 | 227 |
| 2024-07-17 | 10.01 | $10.10 | 600 |
| 2024-07-16 | 9.99 | $10.00 | — |
| 2024-07-15 | 10.00 | $10.00 | 702 |
| 2024-07-12 | 10.01 | $10.25 | 2606 |
| 2024-07-11 | 9.94 | $9.60 | 700 |
| 2024-07-10 | 10.07 | $9.94 | 1400 |
| 2024-07-09 | 10.13 | $10.25 | — |
| 2024-07-08 | 10.09 | $10.25 | 201 |
| 2024-07-05 | 10.05 | $10.10 | — |
| 2024-07-03 | 10.05 | $10.10 | 8504 |
| 2024-07-02 | 10.04 | $9.50 | 3027 |
| 2024-07-01 | 10.23 | $10.35 | 300 |
| 2024-06-28 | 10.19 | $10.24 | — |
| 2024-06-27 | 10.17 | $10.24 | 100 |
| 2024-06-26 | 10.15 | $10.14 | — |
| 2024-06-25 | 10.16 | $10.14 | 6500 |
| 2024-06-24 | 10.17 | $10.12 | 200 |
| 2024-06-21 | 10.19 | $10.39 | 200 |
| 2024-06-20 | 10.12 | $10.12 | 727 |
| 2024-06-18 | 10.13 | $10.05 | — |
| 2024-06-17 | 10.17 | $10.05 | 500 |
| 2024-06-14 | 10.21 | $9.96 | 247 |
| 2024-06-13 | 10.28 | $10.25 | 1922 |
| 2024-06-12 | 10.28 | $10.35 | 625 |
| 2024-06-11 | 10.25 | $10.35 | 102 |
| 2024-06-10 | 10.21 | $10.35 | 910 |
| 2024-06-07 | 10.17 | $10.40 | 3318 |
| 2024-06-06 | 10.10 | $10.05 | 741 |
| 2024-06-05 | 10.12 | $10.00 | 1700 |
| 2024-06-04 | 10.16 | $9.87 | — |
| 2024-06-03 | 10.25 | $9.87 | 3500 |
| 2024-05-31 | 10.36 | $10.44 | 900 |
| 2024-05-30 | 10.32 | $10.40 | 500 |
| 2024-05-29 | 10.28 | $10.38 | 200 |
| 2024-05-28 | 10.23 | $10.40 | 5344 |
| 2024-05-24 | 10.16 | $10.20 | 2537 |
| 2024-05-23 | 10.14 | $10.15 | 207 |
| 2024-05-22 | 10.14 | $10.20 | 901 |
| 2024-05-21 | 10.11 | $10.20 | 735 |
| 2024-05-20 | 10.09 | $10.10 | 2336 |
| 2024-05-17 | 10.08 | $10.10 | 500 |
| 2024-05-16 | 10.08 | $10.05 | — |
| 2024-05-15 | 10.09 | $10.05 | 300 |
| 2024-05-14 | 10.10 | $10.05 | — |
| 2024-05-13 | 10.11 | $10.05 | 1200 |
| 2024-05-10 | 10.12 | $10.15 | 200 |
| 2024-05-09 | 10.11 | $10.00 | 400 |
| 2024-05-08 | 10.14 | $9.90 | 532 |
| 2024-05-07 | 10.21 | $10.10 | 3000 |
| 2024-05-06 | 10.23 | $10.10 | — |
| 2024-05-03 | 10.25 | $10.10 | 320 |
| 2024-05-02 | 10.27 | $10.20 | 5328 |
| 2024-05-01 | 10.26 | $10.23 | 700 |
| 2024-04-30 | 10.24 | $10.10 | 434 |
| 2024-04-29 | 10.26 | $10.45 | 3911 |
| 2024-04-26 | 10.17 | $10.13 | 341 |
| 2024-04-25 | 10.15 | $10.10 | 700 |
| 2024-04-24 | 10.14 | $10.15 | — |
| 2024-04-23 | 10.11 | $10.15 | 200 |
| 2024-04-22 | 10.07 | $10.15 | 500 |
| 2024-04-19 | 10.02 | $10.15 | 1100 |
| 2024-04-18 | 9.96 | $10.00 | 2004 |
| 2024-04-17 | 9.93 | $10.35 | 1610 |
| 2024-04-16 | 9.78 | $10.00 | 1900 |
| 2024-04-15 | 9.71 | $9.61 | — |
| 2024-04-12 | 9.76 | $9.61 | — |
| 2024-04-11 | 9.81 | $9.61 | — |
| 2024-04-10 | 9.87 | $9.61 | — |
| 2024-04-09 | 9.94 | $9.61 | 325 |
| 2024-04-08 | 10.03 | $10.25 | 400 |
| 2024-04-05 | 9.94 | $10.10 | 800 |
| 2024-04-04 | 9.87 | $9.76 | — |
| 2024-04-03 | 9.89 | $9.76 | — |
| 2024-04-02 | 9.92 | $9.76 | 3300 |
| 2024-04-01 | 9.95 | $9.81 | 700 |
| 2024-03-28 | 9.97 | $9.80 | 1647 |
| 2024-03-27 | 10.00 | $10.31 | — |
| 2024-03-26 | 9.87 | $10.31 | 2700 |
| 2024-03-25 | 9.72 | $10.00 | 632 |
| 2024-03-22 | 9.62 | $9.50 | 629 |
| 2024-03-21 | 9.67 | $9.50 | 4200 |
| 2024-03-20 | 9.72 | $9.60 | 1001 |
| 2024-03-19 | 9.76 | $9.55 | 720 |
| 2024-03-18 | 9.82 | $10.00 | 100 |
| 2024-03-15 | 9.75 | $10.00 | — |
| 2024-03-14 | 9.67 | $10.00 | 200 |
| 2024-03-13 | 9.57 | $9.55 | — |
| 2024-03-12 | 9.59 | $9.55 | 122 |
| 2024-03-11 | 9.62 | $9.55 | 2700 |
| 2024-03-08 | 9.65 | $9.90 | 4600 |
| 2024-03-07 | 9.58 | $9.70 | 1100 |
| 2024-03-06 | 9.57 | $9.65 | — |
| 2024-03-05 | 9.56 | $9.65 | 210 |
| 2024-03-04 | 9.56 | $9.65 | 1413 |
| 2024-03-01 | 9.56 | $9.68 | 400 |
| 2024-02-29 | 9.55 | $9.80 | 1019 |
| 2024-02-28 | 9.51 | $9.82 | 800 |
| 2024-02-27 | 9.45 | $9.75 | 800 |
| 2024-02-26 | 9.41 | $9.71 | 747 |
| 2024-02-23 | 9.37 | $9.52 | 202 |
| 2024-02-22 | 9.40 | $9.50 | 416 |
| 2024-02-21 | 9.43 | $9.53 | 3027 |
| 2024-02-20 | 9.48 | $9.11 | 1400 |
| 2024-02-16 | 9.66 | $9.65 | 1800 |
| 2024-02-15 | 9.73 | $9.50 | 19200 |
| 2024-02-14 | 9.85 | $9.75 | — |
| 2024-02-13 | 9.93 | $9.75 | 1200 |
| 2024-02-12 | 10.03 | $9.75 | 1740 |
| 2024-02-09 | 10.15 | $10.00 | 1442 |
| 2024-02-08 | 10.22 | $10.00 | — |
| 2024-02-07 | 10.31 | $10.00 | — |
| 2024-02-06 | 10.42 | $10.00 | 2500 |
| 2024-02-05 | 10.55 | $10.00 | 13900 |
| 2024-02-02 | 10.70 | $10.74 | 300 |
| 2024-02-01 | 10.66 | $10.75 | 1200 |
| 2024-01-31 | 10.59 | $10.25 | 2934 |
| 2024-01-30 | 10.67 | $11.14 | 9000 |
| 2024-01-29 | 10.48 | $10.50 | 2300 |
| 2024-01-26 | 10.46 | $10.40 | 1400 |
| 2024-01-25 | 10.45 | $10.38 | 1900 |
| 2024-01-24 | 10.45 | $10.49 | 2536 |
| 2024-01-23 | 10.41 | $10.55 | 1300 |
| 2024-01-22 | 10.35 | $10.85 | 200 |
| 2024-01-19 | 10.17 | $10.00 | — |
| 2024-01-18 | 10.22 | $10.00 | — |
| 2024-01-17 | 10.28 | $10.00 | 400 |
| 2024-01-16 | 10.36 | $10.00 | 2023 |
| 2024-01-12 | 10.45 | $10.50 | 100 |
| 2024-01-11 | 10.40 | $10.50 | — |
| 2024-01-10 | 10.33 | $10.50 | 706 |
| 2024-01-09 | 10.25 | $10.50 | 2732 |
| 2024-01-08 | 10.15 | $10.45 | — |
| 2024-01-05 | 10.05 | $10.45 | — |
| 2024-01-04 | 9.92 | $10.45 | 1500 |
| 2024-01-03 | 9.76 | $9.98 | 300 |
| 2024-01-02 | 9.72 | $9.98 | 3000 |
| 2023-12-29 | 9.67 | $9.60 | — |
| 2023-12-28 | 9.74 | $9.60 | — |
| 2023-12-27 | 9.83 | $9.60 | 6935 |
| 2023-12-26 | 9.93 | $9.75 | 336 |
| 2023-12-22 | 10.01 | $9.75 | 12144 |
| 2023-12-21 | 10.11 | $9.75 | 20910 |
| 2023-12-20 | 10.23 | $10.00 | 700 |
| 2023-12-19 | 10.30 | $10.19 | 220 |
| 2023-12-18 | 10.32 | $10.15 | 11715 |
| 2023-12-15 | 10.35 | $10.11 | 2302 |
| 2023-12-14 | 10.41 | $10.40 | 3122 |
| 2023-12-13 | 10.38 | $10.05 | 2700 |
| 2023-12-12 | 10.46 | $10.41 | 1119 |
| 2023-12-11 | 10.43 | $10.30 | 600 |
| 2023-12-08 | 10.43 | $10.45 | 3500 |
| 2023-12-07 | 10.38 | $10.00 | 1103 |
| 2023-12-06 | 10.46 | $10.00 | — |
| 2023-12-05 | 10.56 | $10.00 | 3513 |
| 2023-12-04 | 10.67 | $10.10 | 1900 |
| 2023-12-01 | 10.77 | $10.50 | 2100 |
| 2023-11-30 | 10.75 | $10.68 | 300 |
| 2023-11-29 | 10.67 | $10.94 | 14601 |
| 2023-11-28 | 10.49 | $10.60 | 800 |
| 2023-11-27 | 10.36 | $10.69 | 1400 |
| 2023-11-24 | 10.17 | $10.27 | 828 |
| 2023-11-22 | 10.08 | $10.22 | — |
| 2023-11-21 | 9.97 | $10.22 | 300 |
| 2023-11-20 | 9.84 | $10.05 | — |
| 2023-11-17 | 9.73 | $10.05 | 800 |
| 2023-11-16 | 9.60 | $9.65 | 1300 |
| 2023-11-15 | 9.56 | $9.63 | 2900 |
| 2023-11-14 | 9.52 | $9.70 | — |
| 2023-11-13 | 9.46 | $9.70 | — |
| 2023-11-10 | 9.37 | $9.70 | — |
| 2023-11-09 | 9.28 | $9.70 | — |
| 2023-11-08 | 9.16 | $9.70 | 336 |
| 2023-11-07 | 9.03 | $9.25 | — |
| 2023-11-06 | 9.01 | $9.25 | 1300 |
| 2023-11-03 | 8.99 | $9.51 | 1416 |
| 2023-11-02 | 8.89 | $9.16 | — |
| 2023-11-01 | 8.88 | $9.16 | 341 |
| 2023-10-31 | 8.89 | $9.00 | — |
| 2023-10-30 | 8.95 | $9.00 | 100 |
| 2023-10-27 | 9.03 | $9.00 | 600 |
| 2023-10-26 | 9.14 | $9.00 | — |
| 2023-10-25 | 9.29 | $9.00 | 1300 |
| 2023-10-24 | 9.46 | $9.20 | 4200 |
| 2023-10-23 | 9.63 | $9.90 | 838 |
| 2023-10-20 | 9.61 | $9.20 | 4204 |
| 2023-10-19 | 9.81 | $9.70 | 700 |
| 2023-10-18 | 9.90 | $9.80 | 404 |
| 2023-10-17 | 9.99 | $9.99 | 2627 |
| 2023-10-16 | 10.04 | $9.90 | 2200 |
| 2023-10-13 | 10.14 | $10.00 | 1210 |
| 2023-10-12 | 10.23 | $10.25 | 700 |
| 2023-10-11 | 10.26 | $9.95 | 3100 |
| 2023-10-10 | 10.40 | $10.35 | — |
| 2023-10-09 | 10.44 | $10.35 | 100 |
| 2023-10-06 | 10.49 | $10.35 | — |
| 2023-10-05 | 10.56 | $10.35 | 100 |
| 2023-10-04 | 10.64 | $10.35 | 2005 |
| 2023-10-03 | 10.75 | $10.41 | 1900 |
| 2023-10-02 | 10.86 | $10.75 | 300 |
| 2023-09-29 | 10.88 | $11.00 | 100 |
| 2023-09-28 | 10.83 | $11.00 | 100 |
| 2023-09-27 | 10.77 | $11.00 | 100 |
| 2023-09-26 | 10.70 | $11.00 | 212 |
| 2023-09-25 | 10.62 | $10.65 | 100 |
| 2023-09-22 | 10.62 | $10.65 | 110 |
| 2023-09-21 | 10.64 | $10.51 | 420 |
| 2023-09-20 | 10.70 | $11.00 | 100 |
| 2023-09-19 | 10.62 | $11.00 | 100 |
| 2023-09-18 | 10.53 | $11.00 | — |
| 2023-09-15 | 10.42 | $11.00 | 320 |
| 2023-09-14 | 10.30 | $10.25 | 2500 |
| 2023-09-13 | 10.39 | $10.50 | — |
| 2023-09-12 | 10.42 | $10.50 | — |
| 2023-09-11 | 10.47 | $10.50 | 300 |
| 2023-09-08 | 10.53 | $10.50 | — |
| 2023-09-07 | 10.61 | $10.50 | — |
| 2023-09-06 | 10.72 | $10.50 | 7800 |
| 2023-09-05 | 10.86 | $11.11 | 134 |
| 2023-09-01 | 10.83 | $11.11 | 2605 |
| 2023-08-31 | 10.80 | $10.95 | — |
| 2023-08-30 | 10.83 | $10.95 | 300 |
| 2023-08-29 | 10.86 | $11.20 | — |
| 2023-08-28 | 10.83 | $11.20 | — |
| 2023-08-25 | 10.79 | $11.20 | 500 |
| 2023-08-24 | 10.76 | $10.86 | — |
| 2023-08-23 | 10.83 | $10.86 | — |
| 2023-08-22 | 10.92 | $10.86 | 800 |
| 2023-08-21 | 11.04 | $11.05 | 1200 |
| 2023-08-18 | 11.13 | $11.00 | 600 |
| 2023-08-17 | 11.27 | $11.01 | — |
| 2023-08-16 | 11.43 | $11.01 | 800 |
| 2023-08-15 | 11.63 | $11.01 | 1000 |
| 2023-08-14 | 11.88 | $11.80 | 443 |
| 2023-08-11 | 11.94 | $11.80 | 101 |
| 2023-08-10 | 12.01 | $11.80 | 101 |
| 2023-08-09 | 12.09 | $11.80 | 101 |
| 2023-08-08 | 12.19 | $11.80 | 515 |
| 2023-08-07 | 12.31 | $11.87 | 3338 |
| 2023-08-04 | 12.43 | $12.09 | 1935 |
| 2023-08-03 | 12.50 | $12.50 | 400 |
| 2023-08-02 | 12.46 | $12.25 | 540 |
| 2023-08-01 | 12.48 | $12.25 | 325 |
| 2023-07-31 | 12.51 | $12.50 | 100 |
| 2023-07-28 | 12.45 | $12.50 | 236 |
| 2023-07-27 | 12.38 | $12.45 | 806 |
| 2023-07-26 | 12.30 | $12.17 | — |
| 2023-07-25 | 12.29 | $12.17 | 334 |
| 2023-07-24 | 12.27 | $12.00 | — |
| 2023-07-21 | 12.29 | $12.00 | 200 |
| 2023-07-20 | 12.31 | $12.00 | 143 |
| 2023-07-19 | 12.34 | $12.17 | 200 |
| 2023-07-18 | 12.30 | $12.17 | 118 |
| 2023-07-17 | 12.26 | $12.17 | 2200 |
| 2023-07-14 | 12.19 | $12.17 | 106 |
| 2023-07-13 | 12.11 | $12.17 | 204 |
| 2023-07-12 | 12.00 | $12.17 | 100 |
| 2023-07-11 | 11.86 | $12.17 | 100 |
| 2023-07-10 | 11.68 | $12.23 | 100 |
| 2023-07-07 | 11.44 | $11.74 | 100 |
| 2023-07-06 | 11.30 | $11.72 | 800 |
| 2023-07-05 | 11.13 | $11.00 | — |
| 2023-07-03 | 11.15 | $11.00 | — |
| 2023-06-30 | 11.17 | $11.00 | — |
| 2023-06-29 | 11.19 | $11.00 | — |
| 2023-06-28 | 11.22 | $11.00 | 100 |
| 2023-06-27 | 11.25 | $11.00 | — |
| 2023-06-26 | 11.28 | $11.00 | 105 |
| 2023-06-23 | 11.31 | $11.00 | 1108 |
| 2023-06-22 | 11.35 | $11.05 | 300 |
| 2023-06-21 | 11.37 | $11.21 | 500 |
| 2023-06-20 | 11.34 | $11.24 | — |
| 2023-06-16 | 11.29 | $11.24 | — |
| 2023-06-15 | 11.23 | $11.24 | 200 |
| 2023-06-14 | 11.14 | $11.20 | 1100 |
| 2023-06-13 | 11.04 | $11.24 | 101 |
| 2023-06-12 | 10.91 | $11.25 | 501 |
| 2023-06-09 | 10.73 | $10.75 | 243 |
| 2023-06-08 | 10.68 | $10.75 | 100 |
| 2023-06-07 | 10.61 | $10.24 | 13237 |
| 2023-06-06 | 10.68 | $10.76 | — |
| 2023-06-05 | 10.60 | $10.76 | — |
| 2023-06-02 | 10.50 | $10.76 | 2924 |
| 2023-06-01 | 10.38 | $10.00 | — |
| 2023-05-31 | 10.47 | $10.00 | 500 |
| 2023-05-30 | 10.58 | $10.50 | 300 |
| 2023-05-26 | 10.55 | $10.50 | — |
| 2023-05-25 | 10.51 | $10.50 | 237 |
| 2023-05-24 | 10.46 | $10.76 | 1100 |
| 2023-05-23 | 10.32 | $10.75 | 1805 |
| 2023-05-22 | 10.14 | $10.90 | 3724 |
| 2023-05-19 | 9.88 | $10.25 | 500 |
| 2023-05-18 | 9.78 | $9.75 | — |
| 2023-05-17 | 9.80 | $9.75 | 1900 |
| 2023-05-16 | 9.84 | $9.95 | — |
| 2023-05-15 | 9.83 | $9.95 | 2443 |
| 2023-05-12 | 9.81 | $9.80 | 1200 |
| 2023-05-11 | 9.85 | $9.95 | — |
| 2023-05-10 | 9.84 | $9.95 | 5603 |
| 2023-05-09 | 9.84 | $9.80 | 900 |
| 2023-05-08 | 9.89 | $9.95 | 120 |
| 2023-05-05 | 9.91 | $9.95 | 1233 |
| 2023-05-04 | 9.93 | $9.90 | 2200 |
| 2023-05-03 | 9.98 | $10.10 | 900 |
| 2023-05-02 | 9.99 | $10.05 | 600 |
| 2023-05-01 | 10.01 | $10.10 | 1800 |
| 2023-04-28 | 10.03 | $10.00 | 303 |
| 2023-04-27 | 10.09 | $9.95 | 1045 |
| 2023-04-26 | 10.18 | $9.87 | 607 |
| 2023-04-25 | 10.32 | $10.15 | 2310 |
| 2023-04-24 | 10.41 | $10.16 | 2238 |
| 2023-04-21 | 10.52 | $10.25 | 429 |
| 2023-04-20 | 10.63 | $10.31 | 2800 |
| 2023-04-19 | 10.74 | $10.55 | 4300 |
| 2023-04-18 | 10.81 | $10.90 | 1840 |
| 2023-04-17 | 10.78 | $10.90 | 1508 |
| 2023-04-14 | 10.75 | $10.90 | 2247 |
| 2023-04-13 | 10.71 | $10.69 | 540 |
| 2023-04-12 | 10.73 | $11.39 | — |
| 2023-04-11 | 10.55 | $11.39 | 1100 |
| 2023-04-10 | 10.32 | $11.50 | 2905 |
| 2023-04-06 | 10.02 | $10.74 | 633 |
| 2023-04-05 | 9.91 | $10.35 | 2200 |
| 2023-04-04 | 9.90 | $10.25 | 200 |
| 2023-04-03 | 9.94 | $10.70 | 111 |
| 2023-03-31 | 9.85 | $10.75 | 3400 |
| 2023-03-30 | 9.74 | $10.25 | 3100 |
| 2023-03-29 | 9.78 | $10.25 | 2905 |
| 2023-03-28 | 9.85 | $10.25 | 1105 |
| 2023-03-27 | 9.95 | $10.25 | 4107 |
| 2023-03-24 | 10.08 | $10.02 | 5200 |
| 2023-03-23 | 10.33 | $10.25 | 2200 |
| 2023-03-22 | 10.59 | $10.50 | 6609 |
| 2023-03-21 | 10.83 | $10.97 | 6900 |
| 2023-03-20 | 10.99 | $10.52 | 5938 |
| 2023-03-17 | 11.34 | $10.05 | 8800 |
| 2023-03-16 | 11.93 | $11.32 | 1501 |
| 2023-03-15 | 12.25 | $11.50 | 1000 |
| 2023-03-14 | 12.60 | $11.35 | 4300 |
| 2023-03-13 | 13.07 | $11.94 | 6601 |
| 2023-03-10 | 13.45 | $13.10 | 4141 |
| 2023-03-09 | 13.56 | $13.15 | 4006 |
| 2023-03-08 | 13.67 | $13.52 | 217 |
| 2023-03-07 | 13.68 | $13.50 | — |
| 2023-03-06 | 13.70 | $13.50 | 405 |
| 2023-03-03 | 13.72 | $13.50 | 646 |
| 2023-03-02 | 13.74 | $13.60 | — |
| 2023-03-01 | 13.72 | $13.60 | 145 |
| 2023-02-28 | 13.70 | $13.50 | — |
| 2023-02-27 | 13.70 | $13.50 | 1900 |
| 2023-02-24 | 13.70 | $13.42 | — |
| 2023-02-23 | 13.71 | $13.42 | 300 |
| 2023-02-22 | 13.72 | $13.64 | 2705 |
| 2023-02-21 | 13.66 | $13.25 | 1000 |
| 2023-02-17 | 13.70 | $13.73 | 2100 |
| 2023-02-16 | 13.60 | $13.50 | 407 |
| 2023-02-15 | 13.53 | $13.48 | 400 |
| 2023-02-14 | 13.45 | $13.48 | 2200 |
| 2023-02-13 | 13.35 | $13.20 | 1600 |
| 2023-02-10 | 13.31 | $13.18 | — |
| 2023-02-09 | 13.26 | $13.18 | 401 |
| 2023-02-08 | 13.19 | $13.19 | 2401 |
| 2023-02-07 | 13.10 | $13.30 | 1406 |
| 2023-02-06 | 12.94 | $13.00 | 700 |
| 2023-02-03 | 12.85 | $13.11 | 3400 |
| 2023-02-02 | 12.69 | $13.10 | 4600 |
| 2023-02-01 | 12.51 | $12.55 | 311 |
| 2023-01-31 | 12.45 | $12.55 | 10249 |
| 2023-01-30 | 12.38 | $12.39 | 109 |
| 2023-01-27 | 12.34 | $12.44 | 700 |
| 2023-01-26 | 12.28 | $12.44 | 301 |
| 2023-01-25 | 12.20 | $12.35 | 500 |
| 2023-01-24 | 12.13 | $12.34 | 143 |
| 2023-01-23 | 12.06 | $12.25 | 2746 |
| 2023-01-20 | 12.00 | $12.04 | 522 |
| 2023-01-19 | 11.99 | $12.00 | 1004 |
| 2023-01-18 | 12.00 | $12.05 | 819 |
| 2023-01-17 | 11.99 | $12.19 | 300 |
| 2023-01-13 | 11.94 | $12.10 | 5331 |
| 2023-01-12 | 11.91 | $12.19 | 105 |
| 2023-01-11 | 11.86 | $12.19 | 1000 |
| 2023-01-10 | 11.79 | $12.00 | 1237 |
| 2023-01-09 | 11.77 | $11.99 | 2213 |
| 2023-01-06 | 11.76 | $12.19 | 500 |
| 2023-01-05 | 11.69 | $11.76 | 2117 |
| 2023-01-04 | 11.75 | $12.05 | 2408 |
| 2023-01-03 | 11.74 | $12.00 | 600 |
| 2022-12-30 | 11.74 | $11.85 | 600 |
| 2022-12-29 | 11.80 | $12.00 | 3700 |
| 2022-12-28 | 11.84 | $11.92 | 2600 |
| 2022-12-27 | 11.92 | $12.00 | 925 |
| 2022-12-23 | 12.00 | $12.05 | 2100 |
| 2022-12-22 | 12.08 | $12.00 | 7935 |
| 2022-12-21 | 12.21 | $12.23 | 2000 |
| 2022-12-20 | 12.31 | $12.20 | 4500 |
| 2022-12-19 | 12.44 | $12.25 | 5240 |
| 2022-12-16 | 12.59 | $12.55 | 2900 |
| 2022-12-15 | 12.69 | $12.50 | 1600 |
| 2022-12-14 | 12.83 | $13.00 | 2316 |
| 2022-12-13 | 12.85 | $12.70 | 1941 |
| 2022-12-12 | 12.98 | $12.51 | 3417 |
| 2022-12-09 | 13.20 | $13.00 | 3000 |
| 2022-12-08 | 13.32 | $13.27 | 710 |
| 2022-12-07 | 13.38 | $13.29 | — |
| 2022-12-06 | 13.45 | $13.29 | 1721 |
| 2022-12-05 | 13.54 | $13.50 | 701 |
| 2022-12-02 | 13.58 | $13.59 | 5400 |
| 2022-12-01 | 13.61 | $13.40 | 1815 |
| 2022-11-30 | 13.71 | $13.55 | — |
| 2022-11-29 | 13.78 | $13.55 | 1700 |
| 2022-11-28 | 13.88 | $13.50 | 8807 |
| 2022-11-25 | 14.01 | $14.06 | — |
| 2022-11-23 | 13.99 | $14.06 | — |
| 2022-11-22 | 13.97 | $14.06 | 100 |
| 2022-11-21 | 13.95 | $14.00 | — |
| 2022-11-18 | 13.94 | $14.00 | 100 |
| 2022-11-17 | 13.94 | $14.00 | 1903 |
| 2022-11-16 | 13.93 | $14.15 | 100 |
| 2022-11-15 | 13.88 | $14.15 | 232 |
| 2022-11-14 | 13.82 | $14.20 | 900 |
| 2022-11-11 | 13.73 | $13.75 | 2100 |
| 2022-11-10 | 13.77 | $14.15 | 4300 |
| 2022-11-09 | 13.69 | $14.00 | 600 |
| 2022-11-08 | 13.65 | $13.15 | 100 |
| 2022-11-07 | 13.88 | $13.15 | 3500 |
| 2022-11-04 | 14.15 | $14.11 | 1900 |
| 2022-11-03 | 14.19 | $14.25 | 1000 |
| 2022-11-02 | 14.19 | $14.21 | 100 |
| 2022-11-01 | 14.21 | $14.21 | 500 |
| 2022-10-31 | 14.24 | $14.21 | 201 |
| 2022-10-28 | 14.27 | $14.25 | 107 |
| 2022-10-27 | 14.30 | $14.21 | 919 |
| 2022-10-26 | 14.35 | $14.40 | 400 |
| 2022-10-25 | 14.36 | $14.29 | 3416 |
| 2022-10-24 | 14.40 | $14.45 | 100 |
| 2022-10-21 | 14.40 | $14.45 | 100 |
| 2022-10-20 | 14.41 | $14.45 | 800 |
| 2022-10-19 | 14.42 | $14.49 | 100 |
| 2022-10-18 | 14.42 | $14.49 | 200 |
| 2022-10-17 | 14.42 | $14.49 | 1100 |
| 2022-10-14 | 14.42 | $14.43 | 205 |
| 2022-10-13 | 14.45 | $14.38 | 523 |
| 2022-10-12 | 14.51 | $14.50 | 100 |
| 2022-10-11 | 14.53 | $14.50 | — |
| 2022-10-10 | 14.57 | $14.50 | 1400 |
| 2022-10-07 | 14.62 | $14.63 | 1118 |
| 2022-10-06 | 14.64 | $14.64 | — |
| 2022-10-05 | 14.66 | $14.64 | 220 |
| 2022-10-04 | 14.70 | $14.66 | 3000 |
| 2022-10-03 | 14.73 | $14.75 | — |
| 2022-09-30 | 14.74 | $14.75 | — |
| 2022-09-29 | 14.76 | $14.75 | 200 |
| 2022-09-28 | 14.79 | $14.75 | — |
| 2022-09-27 | 14.82 | $14.75 | 646 |
| 2022-09-26 | 14.87 | $14.93 | 300 |
| 2022-09-23 | 14.86 | $14.75 | 2800 |
| 2022-09-22 | 14.92 | $14.98 | — |
| 2022-09-21 | 14.92 | $14.98 | — |
| 2022-09-20 | 14.91 | $14.98 | — |
| 2022-09-19 | 14.91 | $14.98 | 200 |
| 2022-09-16 | 14.91 | $14.98 | 100 |
| 2022-09-15 | 14.92 | $14.98 | 1100 |
| 2022-09-14 | 14.92 | $14.84 | 400 |
| 2022-09-13 | 14.98 | $15.00 | 10000 |
| 2022-09-12 | 15.00 | $15.05 | 2208 |
| 2022-09-09 | 15.01 | $15.05 | 1725 |
| 2022-09-08 | 15.02 | $15.05 | — |
| 2022-09-07 | 15.04 | $15.05 | 1000 |
| 2022-09-06 | 15.06 | $15.05 | 5300 |
| 2022-09-02 | 15.09 | $15.05 | 5046 |
| 2022-09-01 | 15.14 | $15.10 | 2600 |
| 2022-08-31 | 15.17 | $15.13 | — |
| 2022-08-30 | 15.21 | $15.13 | 711 |
| 2022-08-29 | 15.26 | $15.14 | — |
| 2022-08-26 | 15.32 | $15.14 | 300 |
| 2022-08-25 | 15.39 | $15.18 | 1902 |
| 2022-08-24 | 15.47 | $15.20 | 1325 |
| 2022-08-23 | 15.55 | $15.60 | 238 |
| 2022-08-22 | 15.53 | $15.46 | 1300 |
| 2022-08-19 | 15.56 | $15.70 | — |
| 2022-08-18 | 15.50 | $15.70 | 2527 |
| 2022-08-17 | 15.44 | $15.40 | 1900 |
| 2022-08-16 | 15.47 | $15.50 | 600 |
| 2022-08-15 | 15.46 | $15.40 | 3200 |
| 2022-08-12 | 15.49 | $15.57 | 700 |
| 2022-08-11 | 15.47 | $15.44 | 920 |
| 2022-08-10 | 15.49 | $15.46 | 2100 |
| 2022-08-09 | 15.51 | $15.70 | 1545 |
| 2022-08-08 | 15.45 | $15.45 | 900 |
| 2022-08-05 | 15.47 | $15.50 | — |
| 2022-08-04 | 15.48 | $15.50 | 544 |
| 2022-08-03 | 15.49 | $15.43 | — |
| 2022-08-02 | 15.52 | $15.43 | 1146 |
| 2022-08-01 | 15.57 | $15.50 | 500 |
| 2022-07-29 | 15.60 | $15.55 | 200 |
| 2022-07-28 | 15.63 | $15.71 | — |
| 2022-07-27 | 15.61 | $15.71 | 1300 |
| 2022-07-26 | 15.59 | $15.50 | 340 |
| 2022-07-25 | 15.64 | $15.50 | 1045 |
| 2022-07-22 | 15.69 | $15.65 | 809 |
| 2022-07-21 | 15.72 | $15.65 | 300 |
| 2022-07-20 | 15.75 | $15.65 | 700 |
| 2022-07-19 | 15.79 | $15.80 | 1300 |
| 2022-07-18 | 15.79 | $15.80 | 300 |
| 2022-07-15 | 15.79 | $15.60 | 925 |
| 2022-07-14 | 15.86 | $15.80 | 700 |
| 2022-07-13 | 15.88 | $16.00 | — |
| 2022-07-12 | 15.84 | $16.00 | 200 |
| 2022-07-11 | 15.79 | $15.80 | 1300 |
| 2022-07-08 | 15.80 | $15.84 | 200 |
| 2022-07-07 | 15.80 | $15.84 | 211 |
| 2022-07-06 | 15.81 | $15.80 | 300 |
| 2022-07-05 | 15.82 | $15.80 | 225 |
| 2022-07-01 | 15.85 | $15.80 | 310 |
| 2022-06-30 | 15.88 | $15.75 | 5800 |
| 2022-06-29 | 15.94 | $15.90 | 513 |
| 2022-06-28 | 15.96 | $16.01 | 200 |
| 2022-06-27 | 15.96 | $16.01 | 200 |
| 2022-06-24 | 15.95 | $16.00 | — |
| 2022-06-23 | 15.96 | $16.00 | 2017 |
| 2022-06-22 | 15.96 | $15.75 | 3800 |
| 2022-06-21 | 16.05 | $15.78 | 1045 |
| 2022-06-17 | 16.15 | $15.78 | 3500 |
| 2022-06-16 | 16.27 | $16.35 | — |
| 2022-06-15 | 16.24 | $16.35 | 4700 |
| 2022-06-14 | 16.20 | $16.01 | — |
| 2022-06-13 | 16.27 | $16.01 | 1000 |
| 2022-06-10 | 16.35 | $16.50 | — |
| 2022-06-09 | 16.30 | $16.50 | 1000 |
| 2022-06-08 | 16.23 | $16.70 | 1600 |
| 2022-06-07 | 16.09 | $16.33 | 620 |
| 2022-06-06 | 16.04 | $16.50 | 2600 |
| 2022-06-03 | 15.94 | $16.35 | 2600 |
| 2022-06-02 | 15.85 | $16.08 | 500 |
| 2022-06-01 | 15.85 | $16.05 | 1813 |
| 2022-05-31 | 15.85 | $16.06 | 3126 |
| 2022-05-27 | 15.87 | $16.20 | 1800 |
| 2022-05-26 | 15.84 | $16.10 | 200 |
| 2022-05-25 | 15.86 | $16.75 | 1000 |
| 2022-05-24 | 15.67 | $15.80 | 5825 |
| 2022-05-23 | 15.76 | $15.84 | 1305 |
| 2022-05-20 | 15.87 | $15.85 | 3700 |
| 2022-05-19 | 16.01 | $16.04 | 7038 |
| 2022-05-18 | 16.12 | $16.09 | 948 |
| 2022-05-17 | 16.25 | $16.24 | 21504 |
| 2022-05-16 | 16.38 | $16.26 | 8000 |
| 2022-05-13 | 16.53 | $16.25 | 6500 |
| 2022-05-12 | 16.73 | $16.50 | 1000 |
| 2022-05-11 | 16.90 | $16.74 | 600 |
| 2022-05-10 | 17.04 | $16.74 | 1600 |
| 2022-05-09 | 17.22 | $16.85 | 3000 |
| 2022-05-06 | 17.40 | $17.87 | 300 |
| 2022-05-05 | 17.30 | $17.25 | — |
| 2022-05-04 | 17.39 | $16.90 | 1900 |
| 2022-05-03 | 17.61 | $16.90 | 4100 |
| 2022-05-02 | 17.88 | $17.49 | 5400 |
| 2022-04-29 | 18.02 | $18.03 | — |
| 2022-04-28 | 18.02 | $18.03 | 510 |
| 2022-04-27 | 18.03 | $18.04 | 3800 |
| 2022-04-26 | 18.04 | $18.10 | — |
| 2022-04-25 | 18.03 | $18.10 | 400 |
| 2022-04-22 | 18.02 | $18.00 | 600 |
| 2022-04-21 | 18.04 | $18.00 | 1000 |
| 2022-04-20 | 18.07 | $18.10 | 2200 |
| 2022-04-19 | 18.07 | $18.12 | 1915 |
| 2022-04-18 | 18.06 | $18.00 | 300 |
| 2022-04-14 | 18.10 | $18.16 | 600 |
| 2022-04-13 | 18.09 | $18.20 | 700 |
| 2022-04-12 | 18.07 | $18.10 | 520 |
| 2022-04-11 | 18.08 | $18.05 | — |
| 2022-04-08 | 18.11 | $18.05 | — |
| 2022-04-07 | 18.15 | $18.05 | 600 |
| 2022-04-06 | 18.19 | $18.05 | 945 |
| 2022-04-05 | 18.25 | $18.30 | — |
| 2022-04-04 | 18.24 | $18.30 | 219 |
| 2022-04-01 | 18.23 | $18.30 | 942 |
| 2022-03-31 | 18.22 | $18.19 | 140 |
| 2022-03-30 | 18.24 | $18.30 | 626 |
| 2022-03-29 | 18.24 | $18.30 | — |
| 2022-03-28 | 18.23 | $18.30 | 2500 |
| 2022-03-25 | 18.23 | $18.30 | — |
| 2022-03-24 | 18.22 | $18.30 | 3100 |
| 2022-03-23 | 18.21 | $18.30 | 225 |
| 2022-03-22 | 18.21 | $18.12 | — |
| 2022-03-21 | 18.26 | $18.12 | 1520 |
| 2022-03-18 | 18.33 | $18.25 | 909 |
| 2022-03-17 | 18.36 | $18.26 | 215 |
| 2022-03-16 | 18.41 | $18.48 | — |
| 2022-03-15 | 18.40 | $18.48 | — |
| 2022-03-14 | 18.38 | $18.48 | — |
| 2022-03-11 | 18.37 | $18.48 | — |
| 2022-03-10 | 18.35 | $18.48 | 200 |
| 2022-03-09 | 18.33 | $18.37 | 400 |
| 2022-03-08 | 18.34 | $18.24 | 3900 |
| 2022-03-07 | 18.40 | $18.45 | 300 |
| 2022-03-04 | 18.40 | $18.65 | 1800 |
| 2022-03-03 | 18.35 | $18.45 | 1320 |
| 2022-03-02 | 18.35 | $18.30 | 230 |
| 2022-03-01 | 18.39 | $18.25 | 300 |
| 2022-02-28 | 18.47 | $18.24 | — |
| 2022-02-25 | 18.56 | $18.24 | 300 |
| 2022-02-24 | 18.68 | $18.24 | 1419 |
| 2022-02-23 | 18.82 | $18.80 | 102 |
| 2022-02-22 | 18.82 | $18.75 | 209 |
| 2022-02-18 | 18.83 | $18.80 | 501 |
| 2022-02-17 | 18.82 | $18.80 | 500 |
| 2022-02-16 | 18.81 | $18.70 | 210 |
| 2022-02-15 | 18.84 | $18.80 | — |
| 2022-02-14 | 18.83 | $18.80 | — |
| 2022-02-11 | 18.83 | $18.80 | 300 |
| 2022-02-10 | 18.82 | $18.52 | 3600 |
| 2022-02-09 | 18.89 | $18.80 | 100 |
| 2022-02-08 | 18.89 | $18.95 | 5500 |
| 2022-02-07 | 18.85 | $19.00 | 8800 |
| 2022-02-04 | 18.77 | $18.56 | 1600 |
| 2022-02-03 | 18.82 | $18.65 | 1900 |
| 2022-02-02 | 18.85 | $18.60 | 1300 |
| 2022-02-01 | 18.90 | $18.80 | 13900 |
| 2022-01-31 | 18.89 | $18.90 | 1200 |
| 2022-01-28 | 18.85 | $18.75 | 900 |
| 2022-01-27 | 18.85 | $18.90 | 837 |
| 2022-01-26 | 18.79 | $18.65 | 500 |
| 2022-01-25 | 18.80 | $19.00 | 100 |
| 2022-01-24 | 18.71 | $18.94 | 3733 |
| 2022-01-21 | 18.60 | $18.60 | 500 |
| 2022-01-20 | 18.58 | $18.55 | — |
| 2022-01-19 | 18.57 | $18.55 | 600 |
| 2022-01-18 | 18.56 | $18.50 | 500 |
| 2022-01-14 | 18.57 | $18.20 | 4300 |
| 2022-01-13 | 18.67 | $19.00 | 1300 |
| 2022-01-12 | 18.53 | $18.80 | 722 |
| 2022-01-11 | 18.43 | $18.70 | — |
| 2022-01-10 | 18.34 | $18.70 | 600 |
| 2022-01-07 | 18.24 | $18.49 | 920 |
| 2022-01-06 | 18.18 | $18.30 | 2533 |
| 2022-01-05 | 18.17 | $18.42 | 1200 |
| 2022-01-04 | 18.12 | $18.40 | 9300 |
| 2022-01-03 | 18.07 | $18.40 | 1828 |
| 2021-12-31 | 18.01 | $18.10 | 844 |
| 2021-12-30 | 18.05 | $18.01 | 1138 |
| 2021-12-29 | 18.12 | $18.10 | 5700 |
| 2021-12-28 | 18.19 | $18.40 | 3000 |
| 2021-12-27 | 18.19 | $18.39 | 1530 |
| 2021-12-23 | 18.19 | $18.45 | 1743 |
| 2021-12-22 | 18.17 | $18.25 | — |
| 2021-12-21 | 18.23 | $18.25 | 1300 |
| 2021-12-20 | 18.30 | $18.35 | 3905 |
| 2021-12-17 | 18.36 | $18.30 | 500 |
| 2021-12-16 | 18.46 | $18.30 | 3400 |
| 2021-12-15 | 18.59 | $18.50 | 314 |
| 2021-12-14 | 18.68 | $18.50 | 700 |
| 2021-12-13 | 18.80 | $18.50 | 2924 |
| 2021-12-10 | 18.95 | $19.00 | 1300 |
| 2021-12-09 | 18.98 | $19.35 | 3400 |
| 2021-12-08 | 18.91 | $18.90 | — |
| 2021-12-07 | 18.97 | $18.90 | 626 |
| 2021-12-06 | 19.05 | $18.75 | 13000 |
| 2021-12-03 | 19.19 | $19.40 | 2200 |
| 2021-12-02 | 19.17 | $19.04 | — |
| 2021-12-01 | 19.25 | $19.04 | — |
| 2021-11-30 | 19.36 | $19.04 | 200 |
| 2021-11-29 | 19.49 | $19.42 | 400 |
| 2021-11-26 | 19.54 | $19.02 | 600 |
| 2021-11-24 | 19.72 | $19.70 | 2100 |
| 2021-11-23 | 19.73 | $19.75 | 5400 |
| 2021-11-22 | 19.72 | $19.80 | 1702 |
| 2021-11-19 | 19.70 | $19.75 | 1001 |
| 2021-11-18 | 19.69 | $19.79 | 500 |
| 2021-11-17 | 19.66 | $19.75 | 600 |
| 2021-11-16 | 19.64 | $19.75 | 7100 |
| 2021-11-15 | 19.62 | $19.77 | 6842 |
| 2021-11-12 | 19.59 | $19.75 | 900 |
| 2021-11-11 | 19.56 | $19.75 | 8800 |
| 2021-11-10 | 19.52 | $19.45 | 400 |
| 2021-11-09 | 19.58 | $19.00 | 2109 |
| 2021-11-08 | 19.79 | $19.50 | 2700 |
| 2021-11-05 | 19.89 | $19.95 | 605 |
| 2021-11-04 | 19.87 | $20.00 | 1100 |
| 2021-11-03 | 19.83 | $19.75 | — |
| 2021-11-02 | 19.86 | $19.75 | 100 |
| 2021-11-01 | 19.90 | $20.00 | 400 |
| 2021-10-29 | 19.87 | $20.00 | 200 |
| 2021-10-28 | 19.83 | $20.00 | 115 |
| 2021-10-27 | 19.79 | $19.78 | — |
| 2021-10-26 | 19.81 | $19.78 | — |
| 2021-10-25 | 19.83 | $19.78 | 102 |
| 2021-10-22 | 19.85 | $20.00 | — |
| 2021-10-21 | 19.82 | $20.00 | 502 |
| 2021-10-20 | 19.77 | $19.75 | 3102 |
| 2021-10-19 | 19.80 | $20.00 | 700 |
| 2021-10-18 | 19.76 | $19.75 | — |
| 2021-10-15 | 19.79 | $19.75 | 1000 |
| 2021-10-14 | 19.82 | $19.75 | 402 |
| 2021-10-13 | 19.87 | $19.76 | — |
| 2021-10-12 | 19.93 | $19.76 | 300 |
| 2021-10-11 | 20.00 | $19.76 | — |
| 2021-10-08 | 20.08 | $19.76 | 600 |
| 2021-10-07 | 20.18 | $20.00 | 930 |
| 2021-10-06 | 20.23 | $20.40 | — |
| 2021-10-05 | 20.17 | $20.40 | — |
| 2021-10-04 | 20.08 | $20.40 | 301 |
| 2021-10-01 | 19.98 | $19.99 | 1210 |
| 2021-09-30 | 19.99 | $19.90 | 400 |
| 2021-09-29 | 20.04 | $19.91 | — |
| 2021-09-28 | 20.08 | $19.91 | — |
| 2021-09-27 | 20.14 | $19.91 | — |
| 2021-09-24 | 20.21 | $19.91 | 1500 |
| 2021-09-23 | 20.30 | $20.25 | 1501 |
| 2021-09-22 | 20.30 | $20.34 | — |
| 2021-09-21 | 20.27 | $20.34 | — |
| 2021-09-20 | 20.23 | $20.34 | — |
| 2021-09-17 | 20.18 | $20.34 | — |
| 2021-09-16 | 20.11 | $20.34 | — |
| 2021-09-15 | 20.04 | $20.34 | 109 |
| 2021-09-14 | 19.95 | $19.90 | — |
| 2021-09-13 | 19.98 | $19.90 | 500 |
| 2021-09-10 | 20.02 | $19.92 | — |
| 2021-09-09 | 20.07 | $19.92 | 231 |
| 2021-09-08 | 20.12 | $20.35 | 9600 |
| 2021-09-07 | 20.05 | $20.01 | 1202 |
| 2021-09-03 | 20.08 | $20.35 | 2337 |
| 2021-09-02 | 20.00 | $20.35 | 3513 |
| 2021-09-01 | 19.91 | $19.80 | 414 |
| 2021-08-31 | 19.97 | $20.30 | 730 |
| 2021-08-30 | 19.89 | $19.75 | 1100 |
| 2021-08-27 | 19.98 | $20.35 | 6622 |
| 2021-08-26 | 19.89 | $20.00 | — |
| 2021-08-25 | 19.90 | $20.00 | 100 |
| 2021-08-24 | 19.91 | $19.53 | 300 |
| 2021-08-23 | 20.08 | $19.53 | 700 |
| 2021-08-20 | 20.29 | $19.95 | 324 |
| 2021-08-19 | 20.41 | $20.24 | 1734 |
| 2021-08-18 | 20.46 | $20.50 | 1340 |
| 2021-08-17 | 20.45 | $20.44 | — |
| 2021-08-16 | 20.45 | $20.44 | 140 |
| 2021-08-13 | 20.45 | $20.50 | 100 |
| 2021-08-12 | 20.44 | $20.50 | — |
| 2021-08-11 | 20.42 | $20.50 | — |
| 2021-08-10 | 20.40 | $20.50 | 2000 |
| 2021-08-09 | 20.37 | $20.40 | — |
| 2021-08-06 | 20.37 | $20.40 | 1003 |
| 2021-08-05 | 20.37 | $20.50 | 740 |
| 2021-08-04 | 20.34 | $20.50 | — |
| 2021-08-03 | 20.31 | $20.50 | 3100 |
| 2021-08-02 | 20.27 | $20.50 | 2000 |
| 2021-07-30 | 20.22 | $20.50 | 2700 |
| 2021-07-29 | 20.17 | $20.20 | — |
| 2021-07-28 | 20.20 | $20.20 | 311 |
| 2021-07-27 | 20.24 | $20.25 | 200 |
| 2021-07-26 | 20.28 | $20.25 | 200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.97
2026-07-23
Close Price
$8.48
Vol: 1400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.55
Average
46.62
Maximum
73.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 66.97 | $8.48 | 1400 |
| 2026-07-22 | 66.36 | $8.46 | 800 |
| 2026-07-21 | 65.15 | $8.42 | 949 |
| 2026-07-20 | 65.15 | $8.42 | 1100 |
| 2026-07-17 | 62.06 | $8.32 | 4502 |
| 2026-07-16 | 62.06 | $8.32 | 6200 |
| 2026-07-15 | 52.09 | $8.06 | 1500 |
| 2026-07-14 | 47.00 | $7.96 | 1200 |
| 2026-07-13 | 45.35 | $7.93 | 3700 |
| 2026-07-10 | 46.26 | $7.95 | 4716 |
| 2026-07-09 | 48.59 | $8.00 | 2228 |
| 2026-07-08 | 51.55 | $8.06 | 7100 |
| 2026-07-07 | 51.07 | $8.05 | 300 |
| 2026-07-06 | 50.15 | $8.03 | 200 |
| 2026-07-02 | 48.78 | $8.00 | 2 |
| 2026-07-01 | 48.78 | $8.00 | 1100 |
| 2026-06-30 | 50.89 | $8.05 | 800 |
| 2026-06-29 | 42.91 | $7.88 | 300 |
| 2026-06-26 | 42.91 | $7.88 | 300 |
| 2026-06-25 | 42.91 | $7.88 | 1100 |
| 2026-06-24 | 41.47 | $7.85 | 1800 |
| 2026-06-23 | 47.11 | $8.00 | 2800 |
| 2026-06-22 | 39.27 | $7.85 | 3400 |
| 2026-06-18 | 41.20 | $7.90 | 300 |
| 2026-06-17 | 41.20 | $7.90 | 4900 |
| 2026-06-16 | 41.95 | $7.92 | 5447 |
| 2026-06-15 | 45.05 | $8.00 | 5522 |
| 2026-06-12 | 40.34 | $7.91 | 2219 |
| 2026-06-11 | 50.94 | $8.14 | 50 |
| 2026-06-10 | 50.94 | $8.14 | — |
| 2026-06-09 | 50.94 | $8.14 | 1500 |
| 2026-06-08 | 51.45 | $8.15 | 1 |
| 2026-06-05 | 51.45 | $8.15 | 1505 |
| 2026-06-04 | 51.45 | $8.15 | 1400 |
| 2026-06-03 | 49.74 | $8.11 | 2343 |
| 2026-06-02 | 47.09 | $8.05 | 1100 |
| 2026-06-01 | 51.38 | $8.15 | 2514 |
| 2026-05-29 | 46.27 | $8.04 | 400 |
| 2026-05-28 | 46.27 | $8.04 | 600 |
| 2026-05-27 | 46.27 | $8.04 | 1200 |
| 2026-05-26 | 46.65 | $8.05 | 7800 |
| 2026-05-22 | 44.47 | $8.00 | 625 |
| 2026-05-21 | 44.47 | $8.00 | 625 |
| 2026-05-20 | 44.47 | $8.00 | 1100 |
| 2026-05-19 | 44.47 | $8.00 | 2100 |
| 2026-05-18 | 44.47 | $8.00 | 736 |
| 2026-05-15 | 45.62 | $8.04 | 2301 |
| 2026-05-14 | 43.53 | $7.98 | 1749 |
| 2026-05-13 | 43.80 | $7.99 | 2000 |
| 2026-05-12 | 49.89 | $8.20 | 2744 |
| 2026-05-11 | 49.25 | $8.18 | 2245 |
| 2026-05-08 | 48.31 | $8.15 | 300 |
| 2026-05-07 | 52.97 | $8.30 | 1000 |
| 2026-05-06 | 53.95 | $8.33 | 400 |
| 2026-05-05 | 49.48 | $8.18 | 2 |
| 2026-05-04 | 49.48 | $8.18 | — |
| 2026-05-01 | 49.48 | $8.18 | 336 |
| 2026-04-30 | 49.48 | $8.18 | 1100 |
| 2026-04-29 | 54.67 | $8.36 | 436 |
| 2026-04-28 | 59.26 | $8.50 | 701 |
| 2026-04-27 | 56.00 | $8.37 | 1100 |
| 2026-04-24 | 51.46 | $8.21 | 53 |
| 2026-04-23 | 51.46 | $8.21 | 1036 |
| 2026-04-22 | 52.69 | $8.25 | 300 |
| 2026-04-21 | 56.53 | $8.37 | 1400 |
| 2026-04-20 | 56.02 | $8.35 | 400 |
| 2026-04-17 | 62.24 | $8.53 | 938 |
| 2026-04-16 | 55.15 | $8.26 | 1400 |
| 2026-04-15 | 53.62 | $8.21 | 402 |
| 2026-04-14 | 52.69 | $8.18 | 1192 |
| 2026-04-13 | 52.69 | $8.18 | 1192 |
| 2026-04-10 | 52.69 | $8.18 | 1192 |
| 2026-04-09 | 52.69 | $8.18 | 1200 |
| 2026-04-08 | 52.69 | $8.18 | 925 |
| 2026-04-07 | 50.67 | $8.10 | 620 |
| 2026-04-06 | 45.41 | $7.91 | 1100 |
| 2026-04-02 | 43.60 | $7.85 | 200 |
| 2026-04-01 | 47.32 | $8.00 | 700 |
| 2026-03-31 | 43.01 | $7.86 | 200 |
| 2026-03-30 | 43.01 | $7.86 | 200 |
| 2026-03-27 | 43.01 | $7.86 | 400 |
| 2026-03-26 | 46.25 | $8.00 | 400 |
| 2026-03-25 | 45.98 | $7.99 | 2900 |
| 2026-03-24 | 46.20 | $8.00 | 800 |
| 2026-03-23 | 39.10 | $7.75 | 2435 |
| 2026-03-20 | 39.10 | $7.75 | 3300 |
| 2026-03-19 | 47.75 | $8.13 | 202 |
| 2026-03-18 | 49.10 | $8.18 | 720 |
| 2026-03-17 | 47.98 | $8.14 | 5458 |
| 2026-03-16 | 59.15 | $8.50 | 5500 |
| 2026-03-13 | 59.15 | $8.50 | 575 |
| 2026-03-12 | 59.15 | $8.50 | 1529 |
| 2026-03-11 | 62.62 | $8.60 | 1200 |
| 2026-03-10 | 53.56 | $8.25 | 2716 |
| 2026-03-09 | 62.63 | $8.47 | 1100 |
| 2026-03-06 | 62.07 | $8.45 | 2941 |
| 2026-03-05 | 62.96 | $8.47 | 200 |
| 2026-03-04 | 63.39 | $8.48 | 13 |
| 2026-03-03 | 63.39 | $8.48 | 363 |
| 2026-03-02 | 65.41 | $8.53 | 500 |
| 2026-02-27 | 65.20 | $8.52 | 903 |
| 2026-02-26 | 68.36 | $8.60 | 1000 |
| 2026-02-25 | 62.28 | $8.32 | 1633 |
| 2026-02-24 | 73.27 | $8.55 | 1633 |
| 2026-02-23 | 70.94 | $8.44 | 5549 |
| 2026-02-20 | 72.02 | $8.46 | 5337 |
| 2026-02-19 | 66.41 | $8.23 | 2800 |
| 2026-02-18 | 61.28 | $8.07 | 518 |
| 2026-02-17 | 59.05 | $8.01 | 1100 |
| 2026-02-13 | 54.49 | $7.90 | 2201 |
| 2026-02-12 | 53.13 | $7.87 | 200 |
| 2026-02-11 | 52.69 | $7.86 | 1901 |
| 2026-02-10 | 50.45 | $7.81 | 1900 |
| 2026-02-09 | 50.45 | $7.81 | — |
| 2026-02-06 | 50.45 | $7.81 | 828 |
| 2026-02-05 | 57.97 | $7.97 | 200 |
| 2026-02-04 | 57.97 | $7.97 | 200 |
| 2026-02-03 | 57.97 | $7.97 | 400 |
| 2026-02-02 | 49.50 | $7.76 | 1600 |
| 2026-01-30 | 61.22 | $7.97 | — |
| 2026-01-29 | 61.22 | $7.97 | 105 |
| 2026-01-28 | 62.50 | $7.99 | 1300 |
| 2026-01-27 | 62.50 | $7.99 | 301 |
| 2026-01-26 | 61.03 | $7.95 | 3200 |
| 2026-01-23 | 51.63 | $7.74 | 2300 |
| 2026-01-22 | 55.25 | $7.80 | 5600 |
| 2026-01-21 | 55.25 | $7.80 | 400 |
| 2026-01-20 | 50.56 | $7.71 | 500 |
| 2026-01-16 | 50.56 | $7.71 | 1600 |
| 2026-01-15 | 59.28 | $7.85 | 400 |
| 2026-01-14 | 49.17 | $7.68 | 322 |
| 2026-01-13 | 46.18 | $7.64 | 415 |
| 2026-01-12 | 46.18 | $7.64 | 1900 |
| 2026-01-09 | 51.66 | $7.72 | 50 |
| 2026-01-08 | 51.66 | $7.72 | 50 |
| 2026-01-07 | 51.66 | $7.72 | 50 |
| 2026-01-06 | 51.66 | $7.72 | 473 |
| 2026-01-05 | 51.66 | $7.72 | 500 |
| 2026-01-02 | 47.44 | $7.65 | 7150 |
| 2025-12-31 | 47.44 | $7.65 | 10200 |
| 2025-12-30 | 46.22 | $7.63 | 225 |
| 2025-12-29 | 46.22 | $7.63 | 812 |
| 2025-12-26 | 45.08 | $7.61 | 1512 |
| 2025-12-24 | 46.01 | $7.63 | — |
| 2025-12-23 | 46.01 | $7.63 | 1248 |
| 2025-12-22 | 44.99 | $7.61 | 2730 |
| 2025-12-19 | 48.48 | $7.69 | 1505 |
| 2025-12-18 | 44.38 | $7.61 | 2500 |
| 2025-12-17 | 47.05 | $7.67 | 20200 |
| 2025-12-16 | 48.91 | $7.71 | 1000 |
| 2025-12-15 | 48.91 | $7.71 | 3000 |
| 2025-12-12 | 47.98 | $7.69 | 3800 |
| 2025-12-11 | 48.40 | $7.70 | 5400 |
| 2025-12-10 | 49.21 | $7.72 | 400 |
| 2025-12-09 | 48.39 | $7.70 | 10400 |
| 2025-12-08 | 47.16 | $7.67 | 2007 |
| 2025-12-05 | 48.62 | $7.71 | 3123 |
| 2025-12-04 | 48.62 | $7.71 | 6545 |
| 2025-12-03 | 48.62 | $7.71 | 8800 |
| 2025-12-02 | 48.95 | $7.72 | 1305 |
| 2025-12-01 | 47.27 | $7.67 | 2225 |
| 2025-11-28 | 53.24 | $7.85 | — |
| 2025-11-26 | 53.24 | $7.85 | 2900 |
| 2025-11-25 | 50.08 | $7.75 | 101 |
| 2025-11-24 | 48.43 | $7.70 | 3044 |
| 2025-11-21 | 48.43 | $7.70 | 4700 |
| 2025-11-20 | 45.49 | $7.61 | 5900 |
| 2025-11-19 | 48.40 | $7.71 | 1400 |
| 2025-11-18 | 46.45 | $7.65 | 7619 |
| 2025-11-17 | 46.45 | $7.65 | 12025 |
| 2025-11-14 | 46.98 | $7.67 | 1304 |
| 2025-11-13 | 44.87 | $7.60 | 1800 |
| 2025-11-12 | 43.34 | $7.55 | 3600 |
| 2025-11-11 | 45.76 | $7.65 | 1401 |
| 2025-11-10 | 41.42 | $7.51 | 3200 |
| 2025-11-07 | 43.55 | $7.60 | 1600 |
| 2025-11-06 | 42.93 | $7.58 | 500 |
| 2025-11-05 | 43.15 | $7.59 | 3762 |
| 2025-11-04 | 43.15 | $7.59 | 10400 |
| 2025-11-03 | 48.67 | $7.83 | 2000 |
| 2025-10-31 | 51.81 | $7.95 | 1200 |
| 2025-10-30 | 50.55 | $7.90 | 10900 |
| 2025-10-29 | 46.55 | $7.75 | 14416 |
| 2025-10-28 | 52.46 | $7.97 | 1432 |
| 2025-10-27 | 51.93 | $7.95 | — |
| 2025-10-24 | 51.93 | $7.95 | 1840 |
| 2025-10-23 | 46.59 | $7.75 | 7100 |
| 2025-10-22 | 57.16 | $8.10 | 1300 |
| 2025-10-21 | 54.34 | $8.00 | 1000 |
| 2025-10-20 | 54.34 | $8.00 | 10600 |
| 2025-10-17 | 59.64 | $8.15 | 1000 |
| 2025-10-16 | 55.52 | $8.00 | 600 |
| 2025-10-15 | 55.52 | $8.00 | 6030 |
| 2025-10-14 | 55.52 | $8.00 | 2800 |
| 2025-10-13 | 55.52 | $8.00 | 500 |
| 2025-10-10 | 55.52 | $8.00 | 600 |
| 2025-10-09 | 52.25 | $7.87 | 500 |
| 2025-10-08 | 45.86 | $7.65 | 2600 |
| 2025-10-07 | 57.50 | $8.00 | — |
| 2025-10-06 | 57.50 | $8.00 | 2824 |
| 2025-10-03 | 62.40 | $8.12 | 2400 |
| 2025-10-02 | 62.15 | $8.11 | 2100 |
| 2025-10-01 | 62.15 | $8.11 | 1508 |
| 2025-09-30 | 62.15 | $8.11 | 200 |
| 2025-09-29 | 62.15 | $8.11 | 1100 |
| 2025-09-26 | 66.97 | $8.24 | 10844 |
| 2025-09-25 | 65.19 | $8.15 | 2800 |
| 2025-09-24 | 62.19 | $8.01 | 500 |
| 2025-09-23 | 60.09 | $7.92 | 3900 |
| 2025-09-22 | 58.38 | $7.85 | 1200 |
| 2025-09-19 | 68.31 | $8.10 | 1532 |
| 2025-09-18 | 68.31 | $8.10 | 600 |
| 2025-09-17 | 68.31 | $8.10 | 1719 |
| 2025-09-16 | 66.35 | $8.00 | 2200 |
| 2025-09-15 | 66.35 | $8.00 | 2500 |
| 2025-09-12 | 66.35 | $8.00 | — |
| 2025-09-11 | 66.35 | $8.00 | — |
| 2025-09-10 | 66.35 | $8.00 | 1644 |
| 2025-09-09 | 66.35 | $8.00 | 506 |
| 2025-09-08 | 66.35 | $8.00 | 7642 |
| 2025-09-05 | 66.35 | $8.00 | 3538 |
| 2025-09-04 | 62.49 | $7.75 | 801 |
| 2025-09-03 | 63.88 | $7.80 | — |
| 2025-09-02 | 63.88 | $7.80 | 1007 |
| 2025-08-29 | 66.55 | $7.90 | 1200 |
| 2025-08-28 | 61.15 | $7.55 | 2705 |
| 2025-08-27 | 61.15 | $7.55 | 2700 |
| 2025-08-26 | 71.59 | $7.90 | 100 |
| 2025-08-25 | 57.66 | $7.19 | — |
| 2025-08-22 | 57.66 | $7.19 | 3625 |
| 2025-08-21 | 58.02 | $7.20 | 2335 |
| 2025-08-20 | 55.92 | $7.12 | 700 |
| 2025-08-19 | 58.71 | $7.20 | 1200 |
| 2025-08-18 | 58.46 | $7.19 | 2409 |
| 2025-08-15 | 56.75 | $7.12 | — |
| 2025-08-14 | 56.75 | $7.12 | 1010 |
| 2025-08-13 | 53.79 | $7.00 | 7900 |
| 2025-08-12 | 53.29 | $6.98 | — |
| 2025-08-11 | 53.29 | $6.98 | — |
| 2025-08-08 | 53.29 | $6.98 | 700 |
| 2025-08-07 | 46.81 | $6.72 | 700 |
| 2025-08-06 | 53.60 | $6.97 | — |
| 2025-08-05 | 53.60 | $6.97 | — |
| 2025-08-04 | 53.60 | $6.97 | 2000 |
| 2025-08-01 | 54.41 | $7.00 | — |
| 2025-07-31 | 54.41 | $7.00 | — |
| 2025-07-30 | 54.41 | $7.00 | — |
| 2025-07-29 | 54.41 | $7.00 | — |
| 2025-07-28 | 54.41 | $7.00 | 200 |
| 2025-07-25 | 48.81 | $6.72 | 3100 |
| 2025-07-24 | 55.26 | $7.00 | 1000 |
| 2025-07-23 | 55.06 | $6.99 | — |
| 2025-07-22 | 55.06 | $6.99 | 709 |
| 2025-07-21 | 55.28 | $7.00 | 5110 |
| 2025-07-18 | 55.28 | $7.00 | 3326 |
| 2025-07-17 | 47.78 | $6.61 | 4432 |
| 2025-07-16 | 53.96 | $6.89 | 104 |
| 2025-07-15 | 54.19 | $6.90 | 400 |
| 2025-07-14 | 52.19 | $6.80 | 2115 |
| 2025-07-11 | 47.39 | $6.58 | 1000 |
| 2025-07-10 | 54.75 | $6.89 | 1000 |
| 2025-07-09 | 52.73 | $6.80 | 900 |
| 2025-07-08 | 52.28 | $6.78 | 100 |
| 2025-07-07 | 56.09 | $6.93 | — |
| 2025-07-03 | 56.09 | $6.93 | 2200 |
| 2025-07-02 | 48.65 | $6.60 | — |
| 2025-07-01 | 48.65 | $6.60 | 102 |
| 2025-06-30 | 49.81 | $6.65 | — |
| 2025-06-27 | 49.81 | $6.65 | — |
| 2025-06-26 | 49.81 | $6.65 | — |
| 2025-06-25 | 49.81 | $6.65 | 2100 |
| 2025-06-24 | 48.82 | $6.60 | 1100 |
| 2025-06-23 | 50.52 | $6.69 | 2600 |
| 2025-06-20 | 57.02 | $7.00 | 1517 |
| 2025-06-18 | 54.51 | $6.86 | — |
| 2025-06-17 | 54.51 | $6.86 | — |
| 2025-06-16 | 54.51 | $6.86 | 200 |
| 2025-06-13 | 57.17 | $6.99 | 3230 |
| 2025-06-12 | 49.20 | $6.55 | 330 |
| 2025-06-11 | 49.40 | $6.56 | 1000 |
| 2025-06-10 | 49.59 | $6.57 | 1401 |
| 2025-06-09 | 49.40 | $6.56 | 242 |
| 2025-06-06 | 49.75 | $6.58 | 1800 |
| 2025-06-05 | 44.58 | $6.30 | 1119 |
| 2025-06-04 | 45.86 | $6.38 | 2219 |
| 2025-06-03 | 45.11 | $6.34 | 4846 |
| 2025-06-02 | 42.66 | $6.21 | 21924 |
| 2025-05-30 | 44.70 | $6.35 | 14200 |
| 2025-05-29 | 48.65 | $6.60 | 12600 |
| 2025-05-28 | 42.90 | $6.30 | 12008 |
| 2025-05-27 | 45.31 | $6.45 | 12403 |
| 2025-05-23 | 51.34 | $6.78 | 500 |
| 2025-05-22 | 50.77 | $6.75 | 4338 |
| 2025-05-21 | 48.89 | $6.65 | 8300 |
| 2025-05-20 | 44.01 | $6.41 | 9415 |
| 2025-05-19 | 47.41 | $6.60 | 5700 |
| 2025-05-16 | 53.64 | $6.90 | 4825 |
| 2025-05-15 | 42.67 | $6.44 | 29517 |
| 2025-05-14 | 36.81 | $6.25 | — |
| 2025-05-13 | 36.81 | $6.25 | — |
| 2025-05-12 | 36.81 | $6.25 | 12500 |
| 2025-05-09 | 43.90 | $6.60 | 8400 |
| 2025-05-08 | 49.03 | $6.80 | 9700 |
| 2025-05-07 | 70.01 | $7.34 | 1030 |
| 2025-05-06 | 60.49 | $7.02 | — |
| 2025-05-05 | 60.49 | $7.02 | 510 |
| 2025-05-02 | 50.81 | $6.80 | — |
| 2025-05-01 | 50.81 | $6.80 | — |
| 2025-04-30 | 50.81 | $6.80 | — |
| 2025-04-29 | 50.81 | $6.80 | — |
| 2025-04-28 | 50.81 | $6.80 | 1130 |
| 2025-04-25 | 50.81 | $6.80 | — |
| 2025-04-24 | 50.81 | $6.80 | 320 |
| 2025-04-23 | 50.81 | $6.80 | 600 |
| 2025-04-22 | 53.17 | $6.86 | 4214 |
| 2025-04-21 | 36.96 | $6.51 | — |
| 2025-04-17 | 36.96 | $6.51 | 324 |
| 2025-04-16 | 37.29 | $6.52 | — |
| 2025-04-15 | 37.29 | $6.52 | — |
| 2025-04-14 | 37.29 | $6.52 | 200 |
| 2025-04-11 | 36.80 | $6.51 | — |
| 2025-04-10 | 36.80 | $6.51 | 2400 |
| 2025-04-09 | 36.35 | $6.50 | 3620 |
| 2025-04-08 | 36.35 | $6.50 | 1130 |
| 2025-04-07 | 38.83 | $6.60 | 245 |
| 2025-04-04 | 35.49 | $6.52 | 500 |
| 2025-04-03 | 36.20 | $6.55 | 3703 |
| 2025-04-02 | 50.48 | $7.00 | — |
| 2025-04-01 | 50.48 | $7.00 | 100 |
| 2025-03-31 | 43.81 | $6.85 | — |
| 2025-03-28 | 43.81 | $6.85 | 1033 |
| 2025-03-27 | 49.87 | $7.00 | — |
| 2025-03-26 | 49.87 | $7.00 | 701 |
| 2025-03-25 | 51.15 | $7.03 | — |
| 2025-03-24 | 51.15 | $7.03 | 800 |
| 2025-03-21 | 43.28 | $6.85 | 7036 |
| 2025-03-20 | 45.20 | $6.90 | 1400 |
| 2025-03-19 | 45.20 | $6.90 | — |
| 2025-03-18 | 45.20 | $6.90 | — |
| 2025-03-17 | 45.20 | $6.90 | — |
| 2025-03-14 | 45.20 | $6.90 | 1136 |
| 2025-03-13 | 47.49 | $6.97 | 301 |
| 2025-03-12 | 50.24 | $7.05 | — |
| 2025-03-11 | 50.24 | $7.05 | — |
| 2025-03-10 | 50.24 | $7.05 | 2300 |
| 2025-03-07 | 45.12 | $6.90 | 3900 |
| 2025-03-06 | 48.27 | $7.00 | — |
| 2025-03-05 | 48.27 | $7.00 | 200 |
| 2025-03-04 | 48.27 | $7.00 | 925 |
| 2025-03-03 | 48.27 | $7.00 | — |
| 2025-02-28 | 48.27 | $7.00 | — |
| 2025-02-27 | 48.27 | $7.00 | 1002 |
| 2025-02-26 | 43.96 | $6.85 | 2500 |
| 2025-02-25 | 50.64 | $7.10 | 4000 |
| 2025-02-24 | 50.06 | $7.08 | 300 |
| 2025-02-21 | 50.06 | $7.08 | 1602 |
| 2025-02-20 | 51.98 | $7.15 | 646 |
| 2025-02-19 | 47.92 | $7.00 | 7925 |
| 2025-02-18 | 45.28 | $6.91 | 200 |
| 2025-02-14 | 44.39 | $6.88 | 10601 |
| 2025-02-13 | 46.05 | $6.95 | 4331 |
| 2025-02-12 | 44.65 | $6.90 | 400 |
| 2025-02-11 | 41.76 | $6.80 | — |
| 2025-02-10 | 41.76 | $6.80 | 3248 |
| 2025-02-07 | 44.93 | $6.95 | — |
| 2025-02-06 | 44.93 | $6.95 | 425 |
| 2025-02-05 | 44.93 | $6.95 | 6200 |
| 2025-02-04 | 39.69 | $6.75 | 306 |
| 2025-02-03 | 43.63 | $6.95 | 225 |
| 2025-01-31 | 36.77 | $6.72 | 311 |
| 2025-01-30 | 36.77 | $6.72 | 3026 |
| 2025-01-29 | 39.20 | $6.85 | 3000 |
| 2025-01-28 | 36.11 | $6.75 | 2001 |
| 2025-01-27 | 38.93 | $6.90 | — |
| 2025-01-24 | 38.93 | $6.90 | 1020 |
| 2025-01-23 | 40.06 | $6.96 | — |
| 2025-01-22 | 40.06 | $6.96 | — |
| 2025-01-21 | 40.06 | $6.96 | 1100 |
| 2025-01-17 | 38.53 | $6.90 | — |
| 2025-01-16 | 38.53 | $6.90 | — |
| 2025-01-15 | 38.53 | $6.90 | 1700 |
| 2025-01-14 | 37.85 | $6.87 | 100 |
| 2025-01-13 | 36.29 | $6.80 | 301 |
| 2025-01-10 | 42.03 | $7.20 | 5003 |
| 2025-01-08 | 23.30 | $6.55 | 1200 |
| 2025-01-07 | 19.50 | $6.45 | 5629 |
| 2025-01-06 | 16.75 | $6.38 | 13029 |
| 2025-01-03 | 16.91 | $6.40 | 5200 |
| 2025-01-02 | 20.02 | $6.75 | 6900 |
| 2024-12-31 | 20.12 | $6.76 | 19200 |
| 2024-12-30 | 22.71 | $7.00 | 8904 |
| 2024-12-27 | 26.04 | $7.25 | 1039 |
| 2024-12-26 | 26.04 | $7.25 | 2837 |
| 2024-12-24 | 27.80 | $7.37 | 5325 |
| 2024-12-23 | 33.56 | $7.69 | 5200 |
| 2024-12-20 | 34.84 | $7.75 | 20735 |
| 2024-12-19 | 38.58 | $7.91 | 2200 |
| 2024-12-18 | 40.93 | $8.00 | 300 |
| 2024-12-17 | 39.37 | $7.96 | 3300 |
| 2024-12-16 | 39.62 | $7.97 | 800 |
| 2024-12-13 | 39.86 | $7.98 | 3500 |
| 2024-12-12 | 40.32 | $8.00 | — |
| 2024-12-11 | 40.32 | $8.00 | 2100 |
| 2024-12-10 | 40.01 | $7.99 | 400 |
| 2024-12-09 | 39.10 | $7.96 | 6137 |
| 2024-12-06 | 40.06 | $8.01 | 3200 |
| 2024-12-05 | 40.06 | $8.01 | 1224 |
| 2024-12-04 | 40.24 | $8.02 | 1848 |
| 2024-12-03 | 43.18 | $8.18 | 8900 |
| 2024-12-02 | 45.54 | $8.30 | 1803 |
| 2024-11-29 | 45.74 | $8.31 | — |
| 2024-11-27 | 45.74 | $8.31 | 1000 |
| 2024-11-26 | 50.29 | $8.54 | 1100 |
| 2024-11-25 | 39.32 | $8.10 | 5749 |
| 2024-11-22 | 43.46 | $8.30 | 8400 |
| 2024-11-21 | 36.47 | $8.08 | 2200 |
| 2024-11-20 | 41.08 | $8.29 | 2700 |
| 2024-11-19 | 41.32 | $8.30 | 1501 |
| 2024-11-18 | 37.92 | $8.20 | — |
| 2024-11-15 | 37.92 | $8.20 | 3200 |
| 2024-11-14 | 34.51 | $8.10 | 1025 |
| 2024-11-13 | 34.51 | $8.10 | 1712 |
| 2024-11-12 | 36.50 | $8.21 | 3202 |
| 2024-11-11 | 38.83 | $8.33 | — |
| 2024-11-08 | 38.83 | $8.33 | 7100 |
| 2024-11-07 | 43.40 | $8.55 | 1905 |
| 2024-11-06 | 36.99 | $8.35 | 600 |
| 2024-11-05 | 33.41 | $8.25 | 5310 |
| 2024-11-04 | 37.68 | $8.46 | 600 |
| 2024-11-01 | 39.27 | $8.53 | 900 |
| 2024-10-31 | 43.51 | $8.70 | 5442 |
| 2024-10-30 | 47.84 | $8.85 | — |
| 2024-10-29 | 47.84 | $8.85 | 4545 |
| 2024-10-28 | 49.32 | $8.90 | 1005 |
| 2024-10-25 | 49.61 | $8.91 | 200 |
| 2024-10-24 | 52.24 | $9.00 | 1314 |
| 2024-10-23 | 51.97 | $8.99 | 1038 |
| 2024-10-22 | 49.54 | $8.90 | 1300 |
| 2024-10-21 | 52.04 | $8.99 | 500 |
| 2024-10-18 | 51.53 | $8.97 | — |
| 2024-10-17 | 51.53 | $8.97 | 636 |
| 2024-10-16 | 51.29 | $8.96 | 1944 |
| 2024-10-15 | 54.86 | $9.10 | — |
| 2024-10-14 | 54.86 | $9.10 | — |
| 2024-10-11 | 54.86 | $9.10 | 1600 |
| 2024-10-10 | 52.85 | $9.00 | 200 |
| 2024-10-09 | 59.09 | $9.25 | — |
| 2024-10-08 | 59.09 | $9.25 | 700 |
| 2024-10-07 | 49.90 | $8.82 | 1400 |
| 2024-10-04 | 51.97 | $8.90 | 600 |
| 2024-10-03 | 48.96 | $8.78 | — |
| 2024-10-02 | 48.96 | $8.78 | — |
| 2024-10-01 | 48.96 | $8.78 | 100 |
| 2024-09-30 | 48.96 | $8.78 | 100 |
| 2024-09-27 | 48.96 | $8.78 | 1100 |
| 2024-09-26 | 51.45 | $8.90 | 733 |
| 2024-09-25 | 51.06 | $8.88 | 300 |
| 2024-09-24 | 51.66 | $8.91 | 1800 |
| 2024-09-23 | 46.94 | $8.67 | 300 |
| 2024-09-20 | 48.24 | $8.74 | 200 |
| 2024-09-19 | 51.14 | $8.89 | 2839 |
| 2024-09-18 | 46.23 | $8.65 | 700 |
| 2024-09-17 | 44.47 | $8.57 | 4200 |
| 2024-09-16 | 45.35 | $8.62 | 2600 |
| 2024-09-13 | 44.51 | $8.58 | 901 |
| 2024-09-12 | 45.68 | $8.65 | 228 |
| 2024-09-11 | 43.68 | $8.55 | 1200 |
| 2024-09-10 | 38.51 | $8.31 | 104 |
| 2024-09-09 | 38.65 | $8.32 | 403 |
| 2024-09-06 | 38.23 | $8.30 | 3901 |
| 2024-09-05 | 37.19 | $8.25 | 1132 |
| 2024-09-04 | 34.02 | $8.10 | 4800 |
| 2024-09-03 | 37.49 | $8.39 | 3500 |
| 2024-08-30 | 36.86 | $8.36 | 800 |
| 2024-08-29 | 41.97 | $8.74 | 709 |
| 2024-08-28 | 41.97 | $8.74 | 2009 |
| 2024-08-27 | 41.19 | $8.70 | 2329 |
| 2024-08-26 | 38.46 | $8.56 | 1218 |
| 2024-08-23 | 40.91 | $8.75 | 800 |
| 2024-08-22 | 40.91 | $8.75 | 2500 |
| 2024-08-21 | 41.67 | $8.81 | 815 |
| 2024-08-20 | 40.63 | $8.75 | 1000 |
| 2024-08-19 | 41.93 | $8.86 | 1534 |
| 2024-08-16 | 30.10 | $8.25 | 100 |
| 2024-08-15 | 30.10 | $8.25 | — |
| 2024-08-14 | 30.10 | $8.25 | 1000 |
| 2024-08-13 | 31.45 | $8.40 | 900 |
| 2024-08-12 | 27.32 | $8.20 | 1040 |
| 2024-08-09 | 27.11 | $8.19 | 4300 |
| 2024-08-08 | 28.59 | $8.38 | 37628 |
| 2024-08-07 | 32.30 | $8.80 | 7500 |
| 2024-08-06 | 34.86 | $9.05 | 1307 |
| 2024-08-05 | 33.86 | $9.00 | 4400 |
| 2024-08-02 | 34.67 | $9.08 | 8422 |
| 2024-08-01 | 45.77 | $9.94 | 900 |
| 2024-07-31 | 45.94 | $9.95 | 7100 |
| 2024-07-30 | 48.38 | $10.10 | 1201 |
| 2024-07-29 | 54.66 | $10.44 | 1400 |
| 2024-07-26 | 54.66 | $10.44 | 200 |
| 2024-07-25 | 54.66 | $10.44 | 2843 |
| 2024-07-24 | 54.21 | $10.41 | 401 |
| 2024-07-23 | 55.07 | $10.46 | 1406 |
| 2024-07-22 | 53.81 | $10.37 | 108 |
| 2024-07-19 | 54.29 | $10.40 | 300 |
| 2024-07-18 | 50.05 | $10.10 | 227 |
| 2024-07-17 | 50.05 | $10.10 | 600 |
| 2024-07-16 | 48.61 | $10.00 | — |
| 2024-07-15 | 48.61 | $10.00 | 702 |
| 2024-07-12 | 51.98 | $10.25 | 2606 |
| 2024-07-11 | 42.05 | $9.60 | 700 |
| 2024-07-10 | 46.87 | $9.94 | 1400 |
| 2024-07-09 | 52.03 | $10.25 | — |
| 2024-07-08 | 52.03 | $10.25 | 201 |
| 2024-07-05 | 49.61 | $10.10 | — |
| 2024-07-03 | 49.61 | $10.10 | 8504 |
| 2024-07-02 | 38.37 | $9.50 | 3027 |
| 2024-07-01 | 54.83 | $10.35 | 300 |
| 2024-06-28 | 52.31 | $10.24 | — |
| 2024-06-27 | 52.31 | $10.24 | 100 |
| 2024-06-26 | 50.03 | $10.14 | — |
| 2024-06-25 | 50.03 | $10.14 | 6500 |
| 2024-06-24 | 49.59 | $10.12 | 200 |
| 2024-06-21 | 55.84 | $10.39 | 200 |
| 2024-06-20 | 49.84 | $10.12 | 727 |
| 2024-06-18 | 48.10 | $10.05 | — |
| 2024-06-17 | 48.10 | $10.05 | 500 |
| 2024-06-14 | 45.93 | $9.96 | 247 |
| 2024-06-13 | 52.68 | $10.25 | 1922 |
| 2024-06-12 | 55.34 | $10.35 | 625 |
| 2024-06-11 | 55.34 | $10.35 | 102 |
| 2024-06-10 | 55.34 | $10.35 | 910 |
| 2024-06-07 | 56.56 | $10.40 | 3318 |
| 2024-06-06 | 49.06 | $10.05 | 741 |
| 2024-06-05 | 47.84 | $10.00 | 1700 |
| 2024-06-04 | 44.56 | $9.87 | — |
| 2024-06-03 | 44.56 | $9.87 | 3500 |
| 2024-05-31 | 59.35 | $10.44 | 900 |
| 2024-05-30 | 58.43 | $10.40 | 500 |
| 2024-05-29 | 57.98 | $10.38 | 200 |
| 2024-05-28 | 58.59 | $10.40 | 5344 |
| 2024-05-24 | 54.03 | $10.20 | 2537 |
| 2024-05-23 | 52.80 | $10.15 | 207 |
| 2024-05-22 | 54.18 | $10.20 | 901 |
| 2024-05-21 | 54.18 | $10.20 | 735 |
| 2024-05-20 | 51.91 | $10.10 | 2336 |
| 2024-05-17 | 51.91 | $10.10 | 500 |
| 2024-05-16 | 50.80 | $10.05 | — |
| 2024-05-15 | 50.80 | $10.05 | 300 |
| 2024-05-14 | 50.80 | $10.05 | — |
| 2024-05-13 | 50.80 | $10.05 | 1200 |
| 2024-05-10 | 52.77 | $10.15 | 200 |
| 2024-05-09 | 50.01 | $10.00 | 400 |
| 2024-05-08 | 48.10 | $9.90 | 532 |
| 2024-05-07 | 51.88 | $10.10 | 3000 |
| 2024-05-06 | 51.88 | $10.10 | — |
| 2024-05-03 | 51.88 | $10.10 | 320 |
| 2024-05-02 | 53.69 | $10.20 | 5328 |
| 2024-05-01 | 54.23 | $10.23 | 700 |
| 2024-04-30 | 52.26 | $10.10 | 434 |
| 2024-04-29 | 58.74 | $10.45 | 3911 |
| 2024-04-26 | 53.75 | $10.13 | 341 |
| 2024-04-25 | 53.25 | $10.10 | 700 |
| 2024-04-24 | 54.18 | $10.15 | — |
| 2024-04-23 | 54.18 | $10.15 | 200 |
| 2024-04-22 | 54.18 | $10.15 | 500 |
| 2024-04-19 | 54.18 | $10.15 | 1100 |
| 2024-04-18 | 52.14 | $10.00 | 2004 |
| 2024-04-17 | 57.87 | $10.35 | 1610 |
| 2024-04-16 | 52.96 | $10.00 | 1900 |
| 2024-04-15 | 46.32 | $9.61 | — |
| 2024-04-12 | 46.32 | $9.61 | — |
| 2024-04-11 | 46.32 | $9.61 | — |
| 2024-04-10 | 46.32 | $9.61 | — |
| 2024-04-09 | 46.32 | $9.61 | 325 |
| 2024-04-08 | 56.42 | $10.25 | 400 |
| 2024-04-05 | 54.20 | $10.10 | 800 |
| 2024-04-04 | 48.54 | $9.76 | — |
| 2024-04-03 | 48.54 | $9.76 | — |
| 2024-04-02 | 48.54 | $9.76 | 3300 |
| 2024-04-01 | 49.31 | $9.81 | 700 |
| 2024-03-28 | 49.16 | $9.80 | 1647 |
| 2024-03-27 | 57.57 | $10.31 | — |
| 2024-03-26 | 57.57 | $10.31 | 2700 |
| 2024-03-25 | 53.17 | $10.00 | 632 |
| 2024-03-22 | 44.34 | $9.50 | 629 |
| 2024-03-21 | 44.34 | $9.50 | 4200 |
| 2024-03-20 | 45.91 | $9.60 | 1001 |
| 2024-03-19 | 44.99 | $9.55 | 720 |
| 2024-03-18 | 52.65 | $10.00 | 100 |
| 2024-03-15 | 52.65 | $10.00 | — |
| 2024-03-14 | 52.65 | $10.00 | 200 |
| 2024-03-13 | 44.55 | $9.55 | — |
| 2024-03-12 | 44.55 | $9.55 | 122 |
| 2024-03-11 | 44.55 | $9.55 | 2700 |
| 2024-03-08 | 50.28 | $9.90 | 4600 |
| 2024-03-07 | 46.55 | $9.70 | 1100 |
| 2024-03-06 | 45.58 | $9.65 | — |
| 2024-03-05 | 45.58 | $9.65 | 210 |
| 2024-03-04 | 45.58 | $9.65 | 1413 |
| 2024-03-01 | 46.01 | $9.68 | 400 |
| 2024-02-29 | 47.72 | $9.80 | 1019 |
| 2024-02-28 | 48.00 | $9.82 | 800 |
| 2024-02-27 | 46.96 | $9.75 | 800 |
| 2024-02-26 | 46.37 | $9.71 | 747 |
| 2024-02-23 | 43.57 | $9.52 | 202 |
| 2024-02-22 | 43.27 | $9.50 | 416 |
| 2024-02-21 | 43.60 | $9.53 | 3027 |
| 2024-02-20 | 37.30 | $9.11 | 1400 |
| 2024-02-16 | 43.19 | $9.65 | 1800 |
| 2024-02-15 | 40.72 | $9.50 | 19200 |
| 2024-02-14 | 43.73 | $9.75 | — |
| 2024-02-13 | 43.73 | $9.75 | 1200 |
| 2024-02-12 | 43.73 | $9.75 | 1740 |
| 2024-02-09 | 46.69 | $10.00 | 1442 |
| 2024-02-08 | 46.69 | $10.00 | — |
| 2024-02-07 | 46.69 | $10.00 | — |
| 2024-02-06 | 46.69 | $10.00 | 2500 |
| 2024-02-05 | 46.69 | $10.00 | 13900 |
| 2024-02-02 | 55.26 | $10.74 | 300 |
| 2024-02-01 | 55.39 | $10.75 | 1200 |
| 2024-01-31 | 49.75 | $10.25 | 2934 |
| 2024-01-30 | 63.26 | $11.14 | 9000 |
| 2024-01-29 | 54.90 | $10.50 | 2300 |
| 2024-01-26 | 53.32 | $10.40 | 1400 |
| 2024-01-25 | 53.01 | $10.38 | 1900 |
| 2024-01-24 | 54.93 | $10.49 | 2536 |
| 2024-01-23 | 55.98 | $10.55 | 1300 |
| 2024-01-22 | 61.58 | $10.85 | 200 |
| 2024-01-19 | 47.42 | $10.00 | — |
| 2024-01-18 | 47.42 | $10.00 | — |
| 2024-01-17 | 47.42 | $10.00 | 400 |
| 2024-01-16 | 47.42 | $10.00 | 2023 |
| 2024-01-12 | 57.59 | $10.50 | 100 |
| 2024-01-11 | 57.59 | $10.50 | — |
| 2024-01-10 | 57.59 | $10.50 | 706 |
| 2024-01-09 | 57.59 | $10.50 | 2732 |
| 2024-01-08 | 56.83 | $10.45 | — |
| 2024-01-05 | 56.83 | $10.45 | — |
| 2024-01-04 | 56.83 | $10.45 | 1500 |
| 2024-01-03 | 49.62 | $9.98 | 300 |
| 2024-01-02 | 49.62 | $9.98 | 3000 |
| 2023-12-29 | 42.63 | $9.60 | — |
| 2023-12-28 | 42.63 | $9.60 | — |
| 2023-12-27 | 42.63 | $9.60 | 6935 |
| 2023-12-26 | 44.73 | $9.75 | 336 |
| 2023-12-22 | 44.73 | $9.75 | 12144 |
| 2023-12-21 | 44.73 | $9.75 | 20910 |
| 2023-12-20 | 48.12 | $10.00 | 700 |
| 2023-12-19 | 50.90 | $10.19 | 220 |
| 2023-12-18 | 50.33 | $10.15 | 11715 |
| 2023-12-15 | 49.77 | $10.11 | 2302 |
| 2023-12-14 | 53.95 | $10.40 | 3122 |
| 2023-12-13 | 49.04 | $10.05 | 2700 |
| 2023-12-12 | 54.74 | $10.41 | 1119 |
| 2023-12-11 | 53.16 | $10.30 | 600 |
| 2023-12-08 | 55.68 | $10.45 | 3500 |
| 2023-12-07 | 48.76 | $10.00 | 1103 |
| 2023-12-06 | 48.76 | $10.00 | — |
| 2023-12-05 | 48.76 | $10.00 | 3513 |
| 2023-12-04 | 50.26 | $10.10 | 1900 |
| 2023-12-01 | 56.88 | $10.50 | 2100 |
| 2023-11-30 | 60.28 | $10.68 | 300 |
| 2023-11-29 | 65.66 | $10.94 | 14601 |
| 2023-11-28 | 61.38 | $10.60 | 800 |
| 2023-11-27 | 63.37 | $10.69 | 1400 |
| 2023-11-24 | 57.23 | $10.27 | 828 |
| 2023-11-22 | 56.40 | $10.22 | — |
| 2023-11-21 | 56.40 | $10.22 | 300 |
| 2023-11-20 | 53.65 | $10.05 | — |
| 2023-11-17 | 53.65 | $10.05 | 800 |
| 2023-11-16 | 46.49 | $9.65 | 1300 |
| 2023-11-15 | 46.09 | $9.63 | 2900 |
| 2023-11-14 | 47.25 | $9.70 | — |
| 2023-11-13 | 47.25 | $9.70 | — |
| 2023-11-10 | 47.25 | $9.70 | — |
| 2023-11-09 | 47.25 | $9.70 | — |
| 2023-11-08 | 47.25 | $9.70 | 336 |
| 2023-11-07 | 39.69 | $9.25 | — |
| 2023-11-06 | 39.69 | $9.25 | 1300 |
| 2023-11-03 | 42.90 | $9.51 | 1416 |
| 2023-11-02 | 36.32 | $9.16 | — |
| 2023-11-01 | 36.32 | $9.16 | 341 |
| 2023-10-31 | 33.14 | $9.00 | — |
| 2023-10-30 | 33.14 | $9.00 | 100 |
| 2023-10-27 | 33.14 | $9.00 | 600 |
| 2023-10-26 | 33.14 | $9.00 | — |
| 2023-10-25 | 33.14 | $9.00 | 1300 |
| 2023-10-24 | 34.82 | $9.20 | 4200 |
| 2023-10-23 | 41.88 | $9.90 | 838 |
| 2023-10-20 | 28.00 | $9.20 | 4204 |
| 2023-10-19 | 33.42 | $9.70 | 700 |
| 2023-10-18 | 34.69 | $9.80 | 404 |
| 2023-10-17 | 37.26 | $9.99 | 2627 |
| 2023-10-16 | 35.10 | $9.90 | 2200 |
| 2023-10-13 | 36.42 | $10.00 | 1210 |
| 2023-10-12 | 40.01 | $10.25 | 700 |
| 2023-10-11 | 32.43 | $9.95 | 3100 |
| 2023-10-10 | 38.61 | $10.35 | — |
| 2023-10-09 | 38.61 | $10.35 | 100 |
| 2023-10-06 | 38.61 | $10.35 | — |
| 2023-10-05 | 38.61 | $10.35 | 100 |
| 2023-10-04 | 38.61 | $10.35 | 2005 |
| 2023-10-03 | 39.48 | $10.41 | 1900 |
| 2023-10-02 | 44.95 | $10.75 | 300 |
| 2023-09-29 | 49.77 | $11.00 | 100 |
| 2023-09-28 | 49.77 | $11.00 | 100 |
| 2023-09-27 | 49.77 | $11.00 | 100 |
| 2023-09-26 | 49.77 | $11.00 | 212 |
| 2023-09-25 | 42.77 | $10.65 | 100 |
| 2023-09-22 | 42.77 | $10.65 | 110 |
| 2023-09-21 | 39.74 | $10.51 | 420 |
| 2023-09-20 | 48.24 | $11.00 | 100 |
| 2023-09-19 | 48.24 | $11.00 | 100 |
| 2023-09-18 | 48.24 | $11.00 | — |
| 2023-09-15 | 48.24 | $11.00 | 320 |
| 2023-09-14 | 29.44 | $10.25 | 2500 |
| 2023-09-13 | 33.26 | $10.50 | — |
| 2023-09-12 | 33.26 | $10.50 | — |
| 2023-09-11 | 33.26 | $10.50 | 300 |
| 2023-09-08 | 33.26 | $10.50 | — |
| 2023-09-07 | 33.26 | $10.50 | — |
| 2023-09-06 | 33.26 | $10.50 | 7800 |
| 2023-09-05 | 43.37 | $11.11 | 134 |
| 2023-09-01 | 43.37 | $11.11 | 2605 |
| 2023-08-31 | 38.98 | $10.95 | — |
| 2023-08-30 | 38.98 | $10.95 | 300 |
| 2023-08-29 | 43.77 | $11.20 | — |
| 2023-08-28 | 43.77 | $11.20 | — |
| 2023-08-25 | 43.77 | $11.20 | 500 |
| 2023-08-24 | 34.38 | $10.86 | — |
| 2023-08-23 | 34.38 | $10.86 | — |
| 2023-08-22 | 34.38 | $10.86 | 800 |
| 2023-08-21 | 37.37 | $11.05 | 1200 |
| 2023-08-18 | 35.98 | $11.00 | 600 |
| 2023-08-17 | 36.13 | $11.01 | — |
| 2023-08-16 | 36.13 | $11.01 | 800 |
| 2023-08-15 | 36.13 | $11.01 | 1000 |
| 2023-08-14 | 50.68 | $11.80 | 443 |
| 2023-08-11 | 50.68 | $11.80 | 101 |
| 2023-08-10 | 50.68 | $11.80 | 101 |
| 2023-08-09 | 50.68 | $11.80 | 101 |
| 2023-08-08 | 50.68 | $11.80 | 515 |
| 2023-08-07 | 52.12 | $11.87 | 3338 |
| 2023-08-04 | 56.95 | $12.09 | 1935 |
| 2023-08-03 | 68.13 | $12.50 | 400 |
| 2023-08-02 | 64.04 | $12.25 | 540 |
| 2023-08-01 | 64.04 | $12.25 | 325 |
| 2023-07-31 | 72.43 | $12.50 | 100 |
| 2023-07-28 | 72.43 | $12.50 | 236 |
| 2023-07-27 | 71.76 | $12.45 | 806 |
| 2023-07-26 | 67.59 | $12.17 | — |
| 2023-07-25 | 67.59 | $12.17 | 334 |
| 2023-07-24 | 64.73 | $12.00 | — |
| 2023-07-21 | 64.73 | $12.00 | 200 |
| 2023-07-20 | 64.73 | $12.00 | 143 |
| 2023-07-19 | 70.02 | $12.17 | 200 |
| 2023-07-18 | 70.02 | $12.17 | 118 |
| 2023-07-17 | 70.02 | $12.17 | 2200 |
| 2023-07-14 | 70.02 | $12.17 | 106 |
| 2023-07-13 | 70.02 | $12.17 | 204 |
| 2023-07-12 | 70.02 | $12.17 | 100 |
| 2023-07-11 | 70.02 | $12.17 | 100 |
| 2023-07-10 | 71.46 | $12.23 | 100 |
| 2023-07-07 | 66.05 | $11.74 | 100 |
| 2023-07-06 | 65.79 | $11.72 | 800 |
| 2023-07-05 | 54.18 | $11.00 | — |
| 2023-07-03 | 54.18 | $11.00 | — |
| 2023-06-30 | 54.18 | $11.00 | — |
| 2023-06-29 | 54.18 | $11.00 | — |
| 2023-06-28 | 54.18 | $11.00 | 100 |
| 2023-06-27 | 54.18 | $11.00 | — |
| 2023-06-26 | 54.18 | $11.00 | 105 |
| 2023-06-23 | 54.18 | $11.00 | 1108 |
| 2023-06-22 | 55.04 | $11.05 | 300 |
| 2023-06-21 | 57.83 | $11.21 | 500 |
| 2023-06-20 | 58.36 | $11.24 | — |
| 2023-06-16 | 58.36 | $11.24 | — |
| 2023-06-15 | 58.36 | $11.24 | 200 |
| 2023-06-14 | 57.92 | $11.20 | 1100 |
| 2023-06-13 | 58.51 | $11.24 | 101 |
| 2023-06-12 | 58.65 | $11.25 | 501 |
| 2023-06-09 | 53.31 | $10.75 | 243 |
| 2023-06-08 | 53.31 | $10.75 | 100 |
| 2023-06-07 | 47.00 | $10.24 | 13237 |
| 2023-06-06 | 54.07 | $10.76 | — |
| 2023-06-05 | 54.07 | $10.76 | — |
| 2023-06-02 | 54.07 | $10.76 | 2924 |
| 2023-06-01 | 43.40 | $10.00 | — |
| 2023-05-31 | 43.40 | $10.00 | 500 |
| 2023-05-30 | 50.35 | $10.50 | 300 |
| 2023-05-26 | 50.35 | $10.50 | — |
| 2023-05-25 | 50.35 | $10.50 | 237 |
| 2023-05-24 | 54.21 | $10.76 | 1100 |
| 2023-05-23 | 54.09 | $10.75 | 1805 |
| 2023-05-22 | 56.35 | $10.90 | 3724 |
| 2023-05-19 | 47.28 | $10.25 | 500 |
| 2023-05-18 | 37.84 | $9.75 | — |
| 2023-05-17 | 37.84 | $9.75 | 1900 |
| 2023-05-16 | 40.45 | $9.95 | — |
| 2023-05-15 | 40.45 | $9.95 | 2443 |
| 2023-05-12 | 37.53 | $9.80 | 1200 |
| 2023-05-11 | 39.37 | $9.95 | — |
| 2023-05-10 | 39.37 | $9.95 | 5603 |
| 2023-05-09 | 36.57 | $9.80 | 900 |
| 2023-05-08 | 38.24 | $9.95 | 120 |
| 2023-05-05 | 38.24 | $9.95 | 1233 |
| 2023-05-04 | 37.38 | $9.90 | 2200 |
| 2023-05-03 | 39.48 | $10.10 | 900 |
| 2023-05-02 | 38.66 | $10.05 | 600 |
| 2023-05-01 | 39.16 | $10.10 | 1800 |
| 2023-04-28 | 37.62 | $10.00 | 303 |
| 2023-04-27 | 36.86 | $9.95 | 1045 |
| 2023-04-26 | 35.67 | $9.87 | 607 |
| 2023-04-25 | 38.06 | $10.15 | 2310 |
| 2023-04-24 | 38.15 | $10.16 | 2238 |
| 2023-04-21 | 38.90 | $10.25 | 429 |
| 2023-04-20 | 39.40 | $10.31 | 2800 |
| 2023-04-19 | 41.40 | $10.55 | 4300 |
| 2023-04-18 | 44.54 | $10.90 | 1840 |
| 2023-04-17 | 44.54 | $10.90 | 1508 |
| 2023-04-14 | 44.54 | $10.90 | 2247 |
| 2023-04-13 | 42.29 | $10.69 | 540 |
| 2023-04-12 | 48.51 | $11.39 | — |
| 2023-04-11 | 48.51 | $11.39 | 1100 |
| 2023-04-10 | 49.55 | $11.50 | 2905 |
| 2023-04-06 | 41.34 | $10.74 | 633 |
| 2023-04-05 | 36.28 | $10.35 | 2200 |
| 2023-04-04 | 34.91 | $10.25 | 200 |
| 2023-04-03 | 38.44 | $10.70 | 111 |
| 2023-03-31 | 38.85 | $10.75 | 3400 |
| 2023-03-30 | 31.88 | $10.25 | 3100 |
| 2023-03-29 | 31.88 | $10.25 | 2905 |
| 2023-03-28 | 31.88 | $10.25 | 1105 |
| 2023-03-27 | 31.88 | $10.25 | 4107 |
| 2023-03-24 | 28.84 | $10.02 | 5200 |
| 2023-03-23 | 30.11 | $10.25 | 2200 |
| 2023-03-22 | 31.56 | $10.50 | 6609 |
| 2023-03-21 | 34.51 | $10.97 | 6900 |
| 2023-03-20 | 28.42 | $10.52 | 5938 |
| 2023-03-17 | 21.14 | $10.05 | 8800 |
| 2023-03-16 | 28.61 | $11.32 | 1501 |
| 2023-03-15 | 30.03 | $11.50 | 1000 |
| 2023-03-14 | 27.15 | $11.35 | 4300 |
| 2023-03-13 | 32.09 | $11.94 | 6601 |
| 2023-03-10 | 48.57 | $13.10 | 4141 |
| 2023-03-09 | 49.62 | $13.15 | 4006 |
| 2023-03-08 | 58.45 | $13.52 | 217 |
| 2023-03-07 | 58.06 | $13.50 | — |
| 2023-03-06 | 58.06 | $13.50 | 405 |
| 2023-03-03 | 58.06 | $13.50 | 646 |
| 2023-03-02 | 60.45 | $13.60 | — |
| 2023-03-01 | 60.45 | $13.60 | 145 |
| 2023-02-28 | 58.93 | $13.50 | — |
| 2023-02-27 | 58.93 | $13.50 | 1900 |
| 2023-02-24 | 57.75 | $13.42 | — |
| 2023-02-23 | 57.75 | $13.42 | 300 |
| 2023-02-22 | 62.17 | $13.64 | 2705 |
| 2023-02-21 | 56.57 | $13.25 | 1000 |
| 2023-02-17 | 68.42 | $13.73 | 2100 |
| 2023-02-16 | 65.09 | $13.50 | 407 |
| 2023-02-15 | 64.78 | $13.48 | 400 |
| 2023-02-14 | 64.78 | $13.48 | 2200 |
| 2023-02-13 | 60.39 | $13.20 | 1600 |
| 2023-02-10 | 60.05 | $13.18 | — |
| 2023-02-09 | 60.05 | $13.18 | 401 |
| 2023-02-08 | 60.28 | $13.19 | 2401 |
| 2023-02-07 | 62.82 | $13.30 | 1406 |
| 2023-02-06 | 58.27 | $13.00 | 700 |
| 2023-02-03 | 60.87 | $13.11 | 3400 |
| 2023-02-02 | 60.72 | $13.10 | 4600 |
| 2023-02-01 | 50.78 | $12.55 | 311 |
| 2023-01-31 | 50.78 | $12.55 | 10249 |
| 2023-01-30 | 47.28 | $12.39 | 109 |
| 2023-01-27 | 48.30 | $12.44 | 700 |
| 2023-01-26 | 48.30 | $12.44 | 301 |
| 2023-01-25 | 46.43 | $12.35 | 500 |
| 2023-01-24 | 46.22 | $12.34 | 143 |
| 2023-01-23 | 44.39 | $12.25 | 2746 |
| 2023-01-20 | 39.86 | $12.04 | 522 |
| 2023-01-19 | 38.96 | $12.00 | 1004 |
| 2023-01-18 | 39.66 | $12.05 | 819 |
| 2023-01-17 | 41.67 | $12.19 | 300 |
| 2023-01-13 | 39.81 | $12.10 | 5331 |
| 2023-01-12 | 41.05 | $12.19 | 105 |
| 2023-01-11 | 41.05 | $12.19 | 1000 |
| 2023-01-10 | 37.32 | $12.00 | 1237 |
| 2023-01-09 | 37.13 | $11.99 | 2213 |
| 2023-01-06 | 39.51 | $12.19 | 500 |
| 2023-01-05 | 30.38 | $11.76 | 2117 |
| 2023-01-04 | 33.63 | $12.05 | 2408 |
| 2023-01-03 | 32.45 | $12.00 | 600 |
| 2022-12-30 | 28.83 | $11.85 | 600 |
| 2022-12-29 | 30.38 | $12.00 | 3700 |
| 2022-12-28 | 28.43 | $11.92 | 2600 |
| 2022-12-27 | 29.21 | $12.00 | 925 |
| 2022-12-23 | 29.69 | $12.05 | 2100 |
| 2022-12-22 | 28.57 | $12.00 | 7935 |
| 2022-12-21 | 30.70 | $12.23 | 2000 |
| 2022-12-20 | 30.06 | $12.20 | 4500 |
| 2022-12-19 | 30.51 | $12.25 | 5240 |
| 2022-12-16 | 33.35 | $12.55 | 2900 |
| 2022-12-15 | 32.35 | $12.50 | 1600 |
| 2022-12-14 | 37.73 | $13.00 | 2316 |
| 2022-12-13 | 31.22 | $12.70 | 1941 |
| 2022-12-12 | 26.60 | $12.51 | 3417 |
| 2022-12-09 | 31.83 | $13.00 | 3000 |
| 2022-12-08 | 35.49 | $13.27 | 710 |
| 2022-12-07 | 35.78 | $13.29 | — |
| 2022-12-06 | 35.78 | $13.29 | 1721 |
| 2022-12-05 | 38.78 | $13.50 | 701 |
| 2022-12-02 | 40.15 | $13.59 | 5400 |
| 2022-12-01 | 35.59 | $13.40 | 1815 |
| 2022-11-30 | 37.75 | $13.55 | — |
| 2022-11-29 | 37.75 | $13.55 | 1700 |
| 2022-11-28 | 36.59 | $13.50 | 8807 |
| 2022-11-25 | 45.60 | $14.06 | — |
| 2022-11-23 | 45.60 | $14.06 | — |
| 2022-11-22 | 45.60 | $14.06 | 100 |
| 2022-11-21 | 44.34 | $14.00 | — |
| 2022-11-18 | 44.34 | $14.00 | 100 |
| 2022-11-17 | 44.34 | $14.00 | 1903 |
| 2022-11-16 | 46.65 | $14.15 | 100 |
| 2022-11-15 | 46.65 | $14.15 | 232 |
| 2022-11-14 | 47.40 | $14.20 | 900 |
| 2022-11-11 | 39.09 | $13.75 | 2100 |
| 2022-11-10 | 45.11 | $14.15 | 4300 |
| 2022-11-09 | 41.92 | $14.00 | 600 |
| 2022-11-08 | 15.55 | $13.15 | 100 |
| 2022-11-07 | 15.55 | $13.15 | 3500 |
| 2022-11-04 | 28.95 | $14.11 | 1900 |
| 2022-11-03 | 32.87 | $14.25 | 1000 |
| 2022-11-02 | 30.31 | $14.21 | 100 |
| 2022-11-01 | 30.31 | $14.21 | 500 |
| 2022-10-31 | 30.31 | $14.21 | 201 |
| 2022-10-28 | 31.34 | $14.25 | 107 |
| 2022-10-27 | 29.06 | $14.21 | 919 |
| 2022-10-26 | 34.18 | $14.40 | 400 |
| 2022-10-25 | 27.11 | $14.29 | 3416 |
| 2022-10-24 | 31.84 | $14.45 | 100 |
| 2022-10-21 | 31.84 | $14.45 | 100 |
| 2022-10-20 | 31.84 | $14.45 | 800 |
| 2022-10-19 | 33.07 | $14.49 | 100 |
| 2022-10-18 | 33.07 | $14.49 | 200 |
| 2022-10-17 | 33.07 | $14.49 | 1100 |
| 2022-10-14 | 29.55 | $14.43 | 205 |
| 2022-10-13 | 26.50 | $14.38 | 523 |
| 2022-10-12 | 29.41 | $14.50 | 100 |
| 2022-10-11 | 29.41 | $14.50 | — |
| 2022-10-10 | 29.41 | $14.50 | 1400 |
| 2022-10-07 | 32.75 | $14.63 | 1118 |
| 2022-10-06 | 33.02 | $14.64 | — |
| 2022-10-05 | 33.02 | $14.64 | 220 |
| 2022-10-04 | 33.53 | $14.66 | 3000 |
| 2022-10-03 | 35.88 | $14.75 | — |
| 2022-09-30 | 35.88 | $14.75 | — |
| 2022-09-29 | 35.88 | $14.75 | 200 |
| 2022-09-28 | 35.88 | $14.75 | — |
| 2022-09-27 | 35.88 | $14.75 | 646 |
| 2022-09-26 | 40.26 | $14.93 | 300 |
| 2022-09-23 | 32.43 | $14.75 | 2800 |
| 2022-09-22 | 38.56 | $14.98 | — |
| 2022-09-21 | 38.56 | $14.98 | — |
| 2022-09-20 | 38.56 | $14.98 | — |
| 2022-09-19 | 38.56 | $14.98 | 200 |
| 2022-09-16 | 38.56 | $14.98 | 100 |
| 2022-09-15 | 38.56 | $14.98 | 1100 |
| 2022-09-14 | 32.89 | $14.84 | 400 |
| 2022-09-13 | 36.55 | $15.00 | 10000 |
| 2022-09-12 | 37.80 | $15.05 | 2208 |
| 2022-09-09 | 37.80 | $15.05 | 1725 |
| 2022-09-08 | 37.80 | $15.05 | — |
| 2022-09-07 | 37.80 | $15.05 | 1000 |
| 2022-09-06 | 37.80 | $15.05 | 5300 |
| 2022-09-02 | 37.80 | $15.05 | 5046 |
| 2022-09-01 | 38.78 | $15.10 | 2600 |
| 2022-08-31 | 39.36 | $15.13 | — |
| 2022-08-30 | 39.36 | $15.13 | 711 |
| 2022-08-29 | 39.53 | $15.14 | — |
| 2022-08-26 | 39.53 | $15.14 | 300 |
| 2022-08-25 | 40.19 | $15.18 | 1902 |
| 2022-08-24 | 40.51 | $15.20 | 1325 |
| 2022-08-23 | 47.69 | $15.60 | 238 |
| 2022-08-22 | 44.41 | $15.46 | 1300 |
| 2022-08-19 | 49.46 | $15.70 | — |
| 2022-08-18 | 49.46 | $15.70 | 2527 |
| 2022-08-17 | 42.03 | $15.40 | 1900 |
| 2022-08-16 | 44.08 | $15.50 | 600 |
| 2022-08-15 | 41.36 | $15.40 | 3200 |
| 2022-08-12 | 44.89 | $15.57 | 700 |
| 2022-08-11 | 41.25 | $15.44 | 920 |
| 2022-08-10 | 41.65 | $15.46 | 2100 |
| 2022-08-09 | 46.85 | $15.70 | 1545 |
| 2022-08-08 | 39.36 | $15.45 | 900 |
| 2022-08-05 | 40.44 | $15.50 | — |
| 2022-08-04 | 40.44 | $15.50 | 544 |
| 2022-08-03 | 38.29 | $15.43 | — |
| 2022-08-02 | 38.29 | $15.43 | 1146 |
| 2022-08-01 | 39.58 | $15.50 | 500 |
| 2022-07-29 | 40.50 | $15.55 | 200 |
| 2022-07-28 | 43.60 | $15.71 | — |
| 2022-07-27 | 43.60 | $15.71 | 1300 |
| 2022-07-26 | 37.99 | $15.50 | 340 |
| 2022-07-25 | 37.99 | $15.50 | 1045 |
| 2022-07-22 | 40.59 | $15.65 | 809 |
| 2022-07-21 | 40.59 | $15.65 | 300 |
| 2022-07-20 | 40.59 | $15.65 | 700 |
| 2022-07-19 | 43.13 | $15.80 | 1300 |
| 2022-07-18 | 43.13 | $15.80 | 300 |
| 2022-07-15 | 38.50 | $15.60 | 925 |
| 2022-07-14 | 41.73 | $15.80 | 700 |
| 2022-07-13 | 45.33 | $16.00 | — |
| 2022-07-12 | 45.33 | $16.00 | 200 |
| 2022-07-11 | 40.71 | $15.80 | 1300 |
| 2022-07-08 | 41.37 | $15.84 | 200 |
| 2022-07-07 | 41.37 | $15.84 | 211 |
| 2022-07-06 | 40.50 | $15.80 | 300 |
| 2022-07-05 | 40.50 | $15.80 | 225 |
| 2022-07-01 | 40.50 | $15.80 | 310 |
| 2022-06-30 | 39.53 | $15.75 | 5800 |
| 2022-06-29 | 41.45 | $15.90 | 513 |
| 2022-06-28 | 42.91 | $16.01 | 200 |
| 2022-06-27 | 42.91 | $16.01 | 200 |
| 2022-06-24 | 42.74 | $16.00 | — |
| 2022-06-23 | 42.74 | $16.00 | 2017 |
| 2022-06-22 | 38.75 | $15.75 | 3800 |
| 2022-06-21 | 39.06 | $15.78 | 1045 |
| 2022-06-17 | 39.06 | $15.78 | 3500 |
| 2022-06-16 | 45.28 | $16.35 | — |
| 2022-06-15 | 45.28 | $16.35 | 4700 |
| 2022-06-14 | 40.15 | $16.01 | — |
| 2022-06-13 | 40.15 | $16.01 | 1000 |
| 2022-06-10 | 45.72 | $16.50 | — |
| 2022-06-09 | 45.72 | $16.50 | 1000 |
| 2022-06-08 | 48.19 | $16.70 | 1600 |
| 2022-06-07 | 42.77 | $16.33 | 620 |
| 2022-06-06 | 44.81 | $16.50 | 2600 |
| 2022-06-03 | 42.51 | $16.35 | 2600 |
| 2022-06-02 | 38.08 | $16.08 | 500 |
| 2022-06-01 | 37.58 | $16.05 | 1813 |
| 2022-05-31 | 37.67 | $16.06 | 3126 |
| 2022-05-27 | 39.02 | $16.20 | 1800 |
| 2022-05-26 | 37.50 | $16.10 | 200 |
| 2022-05-25 | 44.32 | $16.75 | 1000 |
| 2022-05-24 | 25.52 | $15.80 | 5825 |
| 2022-05-23 | 25.87 | $15.84 | 1305 |
| 2022-05-20 | 25.96 | $15.85 | 3700 |
| 2022-05-19 | 27.58 | $16.04 | 7038 |
| 2022-05-18 | 28.02 | $16.09 | 948 |
| 2022-05-17 | 29.35 | $16.24 | 21504 |
| 2022-05-16 | 29.53 | $16.26 | 8000 |
| 2022-05-13 | 29.32 | $16.25 | 6500 |
| 2022-05-12 | 31.47 | $16.50 | 1000 |
| 2022-05-11 | 33.73 | $16.74 | 600 |
| 2022-05-10 | 33.73 | $16.74 | 1600 |
| 2022-05-09 | 34.76 | $16.85 | 3000 |
| 2022-05-06 | 47.58 | $17.87 | 300 |
| 2022-05-05 | 33.40 | $17.25 | — |
| 2022-05-04 | 22.10 | $16.90 | 1900 |
| 2022-05-03 | 22.10 | $16.90 | 4100 |
| 2022-05-02 | 29.79 | $17.49 | 5400 |
| 2022-04-29 | 42.72 | $18.03 | — |
| 2022-04-28 | 42.72 | $18.03 | 510 |
| 2022-04-27 | 43.03 | $18.04 | 3800 |
| 2022-04-26 | 44.90 | $18.10 | — |
| 2022-04-25 | 44.90 | $18.10 | 400 |
| 2022-04-22 | 41.05 | $18.00 | 600 |
| 2022-04-21 | 41.05 | $18.00 | 1000 |
| 2022-04-20 | 43.81 | $18.10 | 2200 |
| 2022-04-19 | 44.38 | $18.12 | 1915 |
| 2022-04-18 | 39.94 | $18.00 | 300 |
| 2022-04-14 | 44.43 | $18.16 | 600 |
| 2022-04-13 | 45.65 | $18.20 | 700 |
| 2022-04-12 | 41.86 | $18.10 | 520 |
| 2022-04-11 | 39.87 | $18.05 | — |
| 2022-04-08 | 39.87 | $18.05 | — |
| 2022-04-07 | 39.87 | $18.05 | 600 |
| 2022-04-06 | 39.87 | $18.05 | 945 |
| 2022-04-05 | 46.33 | $18.30 | — |
| 2022-04-04 | 46.33 | $18.30 | 219 |
| 2022-04-01 | 46.33 | $18.30 | 942 |
| 2022-03-31 | 42.84 | $18.19 | 140 |
| 2022-03-30 | 45.66 | $18.30 | 626 |
| 2022-03-29 | 45.66 | $18.30 | — |
| 2022-03-28 | 45.66 | $18.30 | 2500 |
| 2022-03-25 | 45.66 | $18.30 | — |
| 2022-03-24 | 45.66 | $18.30 | 3100 |
| 2022-03-23 | 45.66 | $18.30 | 225 |
| 2022-03-22 | 40.98 | $18.12 | — |
| 2022-03-21 | 40.98 | $18.12 | 1520 |
| 2022-03-18 | 43.42 | $18.25 | 909 |
| 2022-03-17 | 43.60 | $18.26 | 215 |
| 2022-03-16 | 47.98 | $18.48 | — |
| 2022-03-15 | 47.98 | $18.48 | — |
| 2022-03-14 | 47.98 | $18.48 | — |
| 2022-03-11 | 47.98 | $18.48 | — |
| 2022-03-10 | 47.98 | $18.48 | 200 |
| 2022-03-09 | 45.88 | $18.37 | 400 |
| 2022-03-08 | 43.31 | $18.24 | 3900 |
| 2022-03-07 | 46.71 | $18.45 | 300 |
| 2022-03-04 | 50.29 | $18.65 | 1800 |
| 2022-03-03 | 46.39 | $18.45 | 1320 |
| 2022-03-02 | 43.22 | $18.30 | 230 |
| 2022-03-01 | 42.13 | $18.25 | 300 |
| 2022-02-28 | 41.92 | $18.24 | — |
| 2022-02-25 | 41.92 | $18.24 | 300 |
| 2022-02-24 | 41.92 | $18.24 | 1419 |
| 2022-02-23 | 50.80 | $18.80 | 102 |
| 2022-02-22 | 49.90 | $18.75 | 209 |
| 2022-02-18 | 50.79 | $18.80 | 501 |
| 2022-02-17 | 50.79 | $18.80 | 500 |
| 2022-02-16 | 49.16 | $18.70 | 210 |
| 2022-02-15 | 50.75 | $18.80 | — |
| 2022-02-14 | 50.75 | $18.80 | — |
| 2022-02-11 | 50.75 | $18.80 | 300 |
| 2022-02-10 | 46.61 | $18.52 | 3600 |
| 2022-02-09 | 50.66 | $18.80 | 100 |
| 2022-02-08 | 53.00 | $18.95 | 5500 |
| 2022-02-07 | 53.79 | $19.00 | 8800 |
| 2022-02-04 | 47.23 | $18.56 | 1600 |
| 2022-02-03 | 48.57 | $18.65 | 1900 |
| 2022-02-02 | 47.79 | $18.60 | 1300 |
| 2022-02-01 | 50.72 | $18.80 | 13900 |
| 2022-01-31 | 52.24 | $18.90 | 1200 |
| 2022-01-28 | 50.11 | $18.75 | 900 |
| 2022-01-27 | 52.33 | $18.90 | 837 |
| 2022-01-26 | 48.73 | $18.65 | 500 |
| 2022-01-25 | 54.17 | $19.00 | 100 |
| 2022-01-24 | 53.32 | $18.94 | 3733 |
| 2022-01-21 | 48.15 | $18.60 | 500 |
| 2022-01-20 | 47.34 | $18.55 | — |
| 2022-01-19 | 47.34 | $18.55 | 600 |
| 2022-01-18 | 46.58 | $18.50 | 500 |
| 2022-01-14 | 41.81 | $18.20 | 4300 |
| 2022-01-13 | 54.03 | $19.00 | 1300 |
| 2022-01-12 | 50.60 | $18.80 | 722 |
| 2022-01-11 | 48.79 | $18.70 | — |
| 2022-01-10 | 48.79 | $18.70 | 600 |
| 2022-01-07 | 44.95 | $18.49 | 920 |
| 2022-01-06 | 41.17 | $18.30 | 2533 |
| 2022-01-05 | 42.94 | $18.42 | 1200 |
| 2022-01-04 | 42.55 | $18.40 | 9300 |
| 2022-01-03 | 42.55 | $18.40 | 1828 |
| 2021-12-31 | 36.67 | $18.10 | 844 |
| 2021-12-30 | 34.77 | $18.01 | 1138 |
| 2021-12-29 | 35.79 | $18.10 | 5700 |
| 2021-12-28 | 39.46 | $18.40 | 3000 |
| 2021-12-27 | 39.26 | $18.39 | 1530 |
| 2021-12-23 | 40.01 | $18.45 | 1743 |
| 2021-12-22 | 36.18 | $18.25 | — |
| 2021-12-21 | 36.18 | $18.25 | 1300 |
| 2021-12-20 | 37.25 | $18.35 | 3905 |
| 2021-12-17 | 36.36 | $18.30 | 500 |
| 2021-12-16 | 36.36 | $18.30 | 3400 |
| 2021-12-15 | 38.33 | $18.50 | 314 |
| 2021-12-14 | 38.33 | $18.50 | 700 |
| 2021-12-13 | 38.33 | $18.50 | 2924 |
| 2021-12-10 | 43.38 | $19.00 | 1300 |
| 2021-12-09 | 47.55 | $19.35 | 3400 |
| 2021-12-08 | 40.58 | $18.90 | — |
| 2021-12-07 | 40.58 | $18.90 | 626 |
| 2021-12-06 | 38.10 | $18.75 | 13000 |
| 2021-12-03 | 45.99 | $19.40 | 2200 |
| 2021-12-02 | 39.39 | $19.04 | — |
| 2021-12-01 | 39.39 | $19.04 | — |
| 2021-11-30 | 39.39 | $19.04 | 200 |
| 2021-11-29 | 44.29 | $19.42 | 400 |
| 2021-11-26 | 36.37 | $19.02 | 600 |
| 2021-11-24 | 47.20 | $19.70 | 2100 |
| 2021-11-23 | 48.20 | $19.75 | 5400 |
| 2021-11-22 | 49.19 | $19.80 | 1702 |
| 2021-11-19 | 48.18 | $19.75 | 1001 |
| 2021-11-18 | 48.92 | $19.79 | 500 |
| 2021-11-17 | 48.16 | $19.75 | 600 |
| 2021-11-16 | 48.16 | $19.75 | 7100 |
| 2021-11-15 | 48.49 | $19.77 | 6842 |
| 2021-11-12 | 48.16 | $19.75 | 900 |
| 2021-11-11 | 48.16 | $19.75 | 8800 |
| 2021-11-10 | 43.20 | $19.45 | 400 |
| 2021-11-09 | 34.24 | $19.00 | 2109 |
| 2021-11-08 | 41.08 | $19.50 | 2700 |
| 2021-11-05 | 49.54 | $19.95 | 605 |
| 2021-11-04 | 50.64 | $20.00 | 1100 |
| 2021-11-03 | 44.82 | $19.75 | — |
| 2021-11-02 | 44.82 | $19.75 | 100 |
| 2021-11-01 | 50.16 | $20.00 | 400 |
| 2021-10-29 | 50.16 | $20.00 | 200 |
| 2021-10-28 | 50.16 | $20.00 | 115 |
| 2021-10-27 | 45.23 | $19.78 | — |
| 2021-10-26 | 45.23 | $19.78 | — |
| 2021-10-25 | 45.23 | $19.78 | 102 |
| 2021-10-22 | 49.42 | $20.00 | — |
| 2021-10-21 | 49.42 | $20.00 | 502 |
| 2021-10-20 | 44.12 | $19.75 | 3102 |
| 2021-10-19 | 48.99 | $20.00 | 700 |
| 2021-10-18 | 43.01 | $19.75 | — |
| 2021-10-15 | 43.01 | $19.75 | 1000 |
| 2021-10-14 | 43.01 | $19.75 | 402 |
| 2021-10-13 | 43.18 | $19.76 | — |
| 2021-10-12 | 43.18 | $19.76 | 300 |
| 2021-10-11 | 43.18 | $19.76 | — |
| 2021-10-08 | 43.18 | $19.76 | 600 |
| 2021-10-07 | 46.89 | $20.00 | 930 |
| 2021-10-06 | 54.26 | $20.40 | — |
| 2021-10-05 | 54.26 | $20.40 | — |
| 2021-10-04 | 54.26 | $20.40 | 301 |
| 2021-10-01 | 46.92 | $19.99 | 1210 |
| 2021-09-30 | 45.09 | $19.90 | 400 |
| 2021-09-29 | 45.25 | $19.91 | — |
| 2021-09-28 | 45.25 | $19.91 | — |
| 2021-09-27 | 45.25 | $19.91 | — |
| 2021-09-24 | 45.25 | $19.91 | 1500 |
| 2021-09-23 | 50.36 | $20.25 | 1501 |
| 2021-09-22 | 51.84 | $20.34 | — |
| 2021-09-21 | 51.84 | $20.34 | — |
| 2021-09-20 | 51.84 | $20.34 | — |
| 2021-09-17 | 51.84 | $20.34 | — |
| 2021-09-16 | 51.84 | $20.34 | — |
| 2021-09-15 | 51.84 | $20.34 | 109 |
| 2021-09-14 | 46.18 | $19.90 | — |
| 2021-09-13 | 46.18 | $19.90 | 500 |
| 2021-09-10 | 46.41 | $19.92 | — |
| 2021-09-09 | 46.41 | $19.92 | 231 |
| 2021-09-08 | 51.21 | $20.35 | 9600 |
| 2021-09-07 | 47.10 | $20.01 | 1202 |
| 2021-09-03 | 51.20 | $20.35 | 2337 |
| 2021-09-02 | 51.20 | $20.35 | 3513 |
| 2021-09-01 | 44.09 | $19.80 | 414 |
| 2021-08-31 | 50.44 | $20.30 | 730 |
| 2021-08-30 | 41.65 | $19.75 | 1100 |
| 2021-08-27 | 51.03 | $20.35 | 6622 |
| 2021-08-26 | 44.05 | $20.00 | — |
| 2021-08-25 | 44.05 | $20.00 | 100 |
| 2021-08-24 | 32.37 | $19.53 | 300 |
| 2021-08-23 | 32.37 | $19.53 | 700 |
| 2021-08-20 | 38.92 | $19.95 | 324 |
| 2021-08-19 | 44.88 | $20.24 | 1734 |
| 2021-08-18 | 51.61 | $20.50 | 1340 |
| 2021-08-17 | 49.97 | $20.44 | — |
| 2021-08-16 | 49.97 | $20.44 | 140 |
| 2021-08-13 | 51.55 | $20.50 | 100 |
| 2021-08-12 | 51.55 | $20.50 | — |
| 2021-08-11 | 51.55 | $20.50 | — |
| 2021-08-10 | 51.55 | $20.50 | 2000 |
| 2021-08-09 | 49.37 | $20.40 | — |
| 2021-08-06 | 49.37 | $20.40 | 1003 |
| 2021-08-05 | 51.46 | $20.50 | 740 |
| 2021-08-04 | 51.46 | $20.50 | — |
| 2021-08-03 | 51.46 | $20.50 | 3100 |
| 2021-08-02 | 51.46 | $20.50 | 2000 |
| 2021-07-30 | 51.46 | $20.50 | 2700 |
| 2021-07-29 | 46.18 | $20.20 | — |
| 2021-07-28 | 46.18 | $20.20 | 311 |
| 2021-07-27 | 46.95 | $20.25 | 200 |
| 2021-07-26 | 46.95 | $20.25 | 200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-1.49
2026-07-23
Close Price
$8.48
Vol: 1400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -1.49 | $8.48 | 1400 |
| 2026-07-22 | -4.41 | $8.46 | 800 |
| 2026-07-21 | -10.29 | $8.42 | 949 |
| 2026-07-20 | -10.29 | $8.42 | 1100 |
| 2026-07-17 | -25.00 | $8.32 | 4502 |
| 2026-07-16 | -25.00 | $8.32 | 6200 |
| 2026-07-15 | -13.79 | $8.06 | 1500 |
| 2026-07-14 | -48.28 | $7.96 | 1200 |
| 2026-07-13 | -58.62 | $7.93 | 3700 |
| 2026-07-10 | -57.58 | $7.95 | 4716 |
| 2026-07-09 | -42.42 | $8.00 | 2228 |
| 2026-07-08 | -26.47 | $8.06 | 7100 |
| 2026-07-07 | -29.41 | $8.05 | 300 |
| 2026-07-06 | -35.29 | $8.03 | 200 |
| 2026-07-02 | -44.12 | $8.00 | 2 |
| 2026-07-01 | -44.12 | $8.00 | 1100 |
| 2026-06-30 | -41.46 | $8.05 | 800 |
| 2026-06-29 | -82.93 | $7.88 | 300 |
| 2026-06-26 | -82.93 | $7.88 | 300 |
| 2026-06-25 | -82.93 | $7.88 | 1100 |
| 2026-06-24 | -90.24 | $7.85 | 1800 |
| 2026-06-23 | -59.46 | $8.00 | 2800 |
| 2026-06-22 | -100.00 | $7.85 | 3400 |
| 2026-06-18 | -86.49 | $7.90 | 300 |
| 2026-06-17 | -86.49 | $7.90 | 4900 |
| 2026-06-16 | -81.08 | $7.92 | 5447 |
| 2026-06-15 | -59.46 | $8.00 | 5522 |
| 2026-06-12 | -83.78 | $7.91 | 2219 |
| 2026-06-11 | -21.62 | $8.14 | 50 |
| 2026-06-10 | -21.62 | $8.14 | — |
| 2026-06-09 | -21.62 | $8.14 | 1500 |
| 2026-06-08 | -18.92 | $8.15 | 1 |
| 2026-06-05 | -25.00 | $8.15 | 1505 |
| 2026-06-04 | -46.30 | $8.15 | 1400 |
| 2026-06-03 | -53.70 | $8.11 | 2343 |
| 2026-06-02 | -64.81 | $8.05 | 1100 |
| 2026-06-01 | -49.02 | $8.15 | 2514 |
| 2026-05-29 | -70.59 | $8.04 | 400 |
| 2026-05-28 | -70.59 | $8.04 | 600 |
| 2026-05-27 | -70.59 | $8.04 | 1200 |
| 2026-05-26 | -73.77 | $8.05 | 7800 |
| 2026-05-22 | -81.97 | $8.00 | 625 |
| 2026-05-21 | -81.97 | $8.00 | 625 |
| 2026-05-20 | -81.97 | $8.00 | 1100 |
| 2026-05-19 | -81.97 | $8.00 | 2100 |
| 2026-05-18 | -90.91 | $8.00 | 736 |
| 2026-05-15 | -83.64 | $8.04 | 2301 |
| 2026-05-14 | -95.16 | $7.98 | 1749 |
| 2026-05-13 | -96.67 | $7.99 | 2000 |
| 2026-05-12 | -88.10 | $8.20 | 2744 |
| 2026-05-11 | -92.86 | $8.18 | 2245 |
| 2026-05-08 | -100.00 | $8.15 | 300 |
| 2026-05-07 | -65.85 | $8.30 | 1000 |
| 2026-05-06 | -58.54 | $8.33 | 400 |
| 2026-05-05 | -86.67 | $8.18 | 2 |
| 2026-05-04 | -78.00 | $8.18 | — |
| 2026-05-01 | -59.09 | $8.18 | 336 |
| 2026-04-30 | -54.17 | $8.18 | 1100 |
| 2026-04-29 | -29.17 | $8.36 | 436 |
| 2026-04-28 | -9.72 | $8.50 | 701 |
| 2026-04-27 | -27.78 | $8.37 | 1100 |
| 2026-04-24 | -50.00 | $8.21 | 53 |
| 2026-04-23 | -50.00 | $8.21 | 1036 |
| 2026-04-22 | -39.02 | $8.25 | 300 |
| 2026-04-21 | -24.39 | $8.37 | 1400 |
| 2026-04-20 | -26.83 | $8.35 | 400 |
| 2026-04-17 | -4.88 | $8.53 | 938 |
| 2026-04-16 | -7.27 | $8.26 | 1400 |
| 2026-04-15 | -16.36 | $8.21 | 402 |
| 2026-04-14 | -14.00 | $8.18 | 1192 |
| 2026-04-13 | -49.41 | $8.18 | 1192 |
| 2026-04-10 | -49.41 | $8.18 | 1192 |
| 2026-04-09 | -49.41 | $8.18 | 1200 |
| 2026-04-08 | -54.74 | $8.18 | 925 |
| 2026-04-07 | -63.16 | $8.10 | 620 |
| 2026-04-06 | -83.16 | $7.91 | 1100 |
| 2026-04-02 | -89.47 | $7.85 | 200 |
| 2026-04-01 | -73.68 | $8.00 | 700 |
| 2026-03-31 | -88.42 | $7.86 | 200 |
| 2026-03-30 | -88.42 | $7.86 | 200 |
| 2026-03-27 | -88.42 | $7.86 | 400 |
| 2026-03-26 | -73.68 | $8.00 | 400 |
| 2026-03-25 | -74.74 | $7.99 | 2900 |
| 2026-03-24 | -73.68 | $8.00 | 800 |
| 2026-03-23 | -100.00 | $7.75 | 2435 |
| 2026-03-20 | -100.00 | $7.75 | 3300 |
| 2026-03-19 | -81.43 | $8.13 | 202 |
| 2026-03-18 | -74.29 | $8.18 | 720 |
| 2026-03-17 | -80.00 | $8.14 | 5458 |
| 2026-03-16 | -25.00 | $8.50 | 5500 |
| 2026-03-13 | -25.00 | $8.50 | 575 |
| 2026-03-12 | -24.10 | $8.50 | 1529 |
| 2026-03-11 | -11.90 | $8.60 | 1200 |
| 2026-03-10 | -48.24 | $8.25 | 2716 |
| 2026-03-09 | -22.35 | $8.47 | 1100 |
| 2026-03-06 | -24.71 | $8.45 | 2941 |
| 2026-03-05 | -22.35 | $8.47 | 200 |
| 2026-03-04 | -21.18 | $8.48 | 13 |
| 2026-03-03 | -21.18 | $8.48 | 363 |
| 2026-03-02 | -14.29 | $8.53 | 500 |
| 2026-02-27 | -15.38 | $8.52 | 903 |
| 2026-02-26 | -6.59 | $8.60 | 1000 |
| 2026-02-25 | -37.36 | $8.32 | 1633 |
| 2026-02-24 | -12.09 | $8.55 | 1633 |
| 2026-02-23 | -24.18 | $8.44 | 5549 |
| 2026-02-20 | -4.00 | $8.46 | 5337 |
| 2026-02-19 | -3.92 | $8.23 | 2800 |
| 2026-02-18 | 0.00 | $8.07 | 518 |
| 2026-02-17 | 0.00 | $8.01 | 1100 |
| 2026-02-13 | -34.48 | $7.90 | 2201 |
| 2026-02-12 | -44.83 | $7.87 | 200 |
| 2026-02-11 | -40.00 | $7.86 | 1901 |
| 2026-02-10 | -52.78 | $7.81 | 1900 |
| 2026-02-09 | -52.78 | $7.81 | — |
| 2026-02-06 | -52.78 | $7.81 | 828 |
| 2026-02-05 | -8.33 | $7.97 | 200 |
| 2026-02-04 | -8.33 | $7.97 | 200 |
| 2026-02-03 | -8.33 | $7.97 | 400 |
| 2026-02-02 | -66.67 | $7.76 | 1600 |
| 2026-01-30 | -8.33 | $7.97 | — |
| 2026-01-29 | -8.33 | $7.97 | 105 |
| 2026-01-28 | -2.70 | $7.99 | 1300 |
| 2026-01-27 | 0.00 | $7.99 | 301 |
| 2026-01-26 | 0.00 | $7.95 | 3200 |
| 2026-01-23 | -46.15 | $7.74 | 2300 |
| 2026-01-22 | -23.08 | $7.80 | 5600 |
| 2026-01-21 | -20.00 | $7.80 | 400 |
| 2026-01-20 | -56.00 | $7.71 | 500 |
| 2026-01-16 | -56.00 | $7.71 | 1600 |
| 2026-01-15 | 0.00 | $7.85 | 400 |
| 2026-01-14 | -68.00 | $7.68 | 322 |
| 2026-01-13 | -69.23 | $7.64 | 415 |
| 2026-01-12 | -69.23 | $7.64 | 1900 |
| 2026-01-09 | -40.00 | $7.72 | 50 |
| 2026-01-08 | -40.00 | $7.72 | 50 |
| 2026-01-07 | -40.00 | $7.72 | 50 |
| 2026-01-06 | -40.00 | $7.72 | 473 |
| 2026-01-05 | -40.00 | $7.72 | 500 |
| 2026-01-02 | -75.00 | $7.65 | 7150 |
| 2025-12-31 | -75.00 | $7.65 | 10200 |
| 2025-12-30 | -85.00 | $7.63 | 225 |
| 2025-12-29 | -85.00 | $7.63 | 812 |
| 2025-12-26 | -96.00 | $7.61 | 1512 |
| 2025-12-24 | -91.67 | $7.63 | — |
| 2025-12-23 | -91.67 | $7.63 | 1248 |
| 2025-12-22 | -100.00 | $7.61 | 2730 |
| 2025-12-19 | -66.67 | $7.69 | 1505 |
| 2025-12-18 | -100.00 | $7.61 | 2500 |
| 2025-12-17 | -75.00 | $7.67 | 20200 |
| 2025-12-16 | -58.33 | $7.71 | 1000 |
| 2025-12-15 | -40.00 | $7.71 | 3000 |
| 2025-12-12 | -45.71 | $7.69 | 3800 |
| 2025-12-11 | -42.86 | $7.70 | 5400 |
| 2025-12-10 | -37.14 | $7.72 | 400 |
| 2025-12-09 | -42.86 | $7.70 | 10400 |
| 2025-12-08 | -51.43 | $7.67 | 2007 |
| 2025-12-05 | -40.00 | $7.71 | 3123 |
| 2025-12-04 | -40.00 | $7.71 | 6545 |
| 2025-12-03 | -40.00 | $7.71 | 8800 |
| 2025-12-02 | -37.14 | $7.72 | 1305 |
| 2025-12-01 | -51.43 | $7.67 | 2225 |
| 2025-11-28 | -22.22 | $7.85 | — |
| 2025-11-26 | -22.22 | $7.85 | 2900 |
| 2025-11-25 | -44.44 | $7.75 | 101 |
| 2025-11-24 | -57.45 | $7.70 | 3044 |
| 2025-11-21 | -57.45 | $7.70 | 4700 |
| 2025-11-20 | -85.33 | $7.61 | 5900 |
| 2025-11-19 | -72.00 | $7.71 | 1400 |
| 2025-11-18 | -80.00 | $7.65 | 7619 |
| 2025-11-17 | -80.00 | $7.65 | 12025 |
| 2025-11-14 | -78.38 | $7.67 | 1304 |
| 2025-11-13 | -87.84 | $7.60 | 1800 |
| 2025-11-12 | -94.59 | $7.55 | 3600 |
| 2025-11-11 | -81.08 | $7.65 | 1401 |
| 2025-11-10 | -100.00 | $7.51 | 3200 |
| 2025-11-07 | -87.84 | $7.60 | 1600 |
| 2025-11-06 | -90.54 | $7.58 | 500 |
| 2025-11-05 | -94.29 | $7.59 | 3762 |
| 2025-11-04 | -94.29 | $7.59 | 10400 |
| 2025-11-03 | -60.87 | $7.83 | 2000 |
| 2025-10-31 | -43.48 | $7.95 | 1200 |
| 2025-10-30 | -58.33 | $7.90 | 10900 |
| 2025-10-29 | -83.33 | $7.75 | 14416 |
| 2025-10-28 | -46.67 | $7.97 | 1432 |
| 2025-10-27 | -50.00 | $7.95 | — |
| 2025-10-24 | -50.00 | $7.95 | 1840 |
| 2025-10-23 | -76.92 | $7.75 | 7100 |
| 2025-10-22 | -21.88 | $8.10 | 1300 |
| 2025-10-21 | -37.50 | $8.00 | 1000 |
| 2025-10-20 | -37.50 | $8.00 | 10600 |
| 2025-10-17 | -14.06 | $8.15 | 1000 |
| 2025-10-16 | -37.50 | $8.00 | 600 |
| 2025-10-15 | -37.50 | $8.00 | 6030 |
| 2025-10-14 | -37.50 | $8.00 | 2800 |
| 2025-10-13 | -37.50 | $8.00 | 500 |
| 2025-10-10 | -37.50 | $8.00 | 600 |
| 2025-10-09 | -57.81 | $7.87 | 500 |
| 2025-10-08 | -92.19 | $7.65 | 2600 |
| 2025-10-07 | -37.50 | $8.00 | — |
| 2025-10-06 | -37.50 | $8.00 | 2824 |
| 2025-10-03 | -18.75 | $8.12 | 2400 |
| 2025-10-02 | -20.31 | $8.11 | 2100 |
| 2025-10-01 | -20.31 | $8.11 | 1508 |
| 2025-09-30 | -20.31 | $8.11 | 200 |
| 2025-09-29 | -16.25 | $8.11 | 1100 |
| 2025-09-26 | 0.00 | $8.24 | 10844 |
| 2025-09-25 | 0.00 | $8.15 | 2800 |
| 2025-09-24 | -11.46 | $8.01 | 500 |
| 2025-09-23 | -20.83 | $7.92 | 3900 |
| 2025-09-22 | -28.13 | $7.85 | 1200 |
| 2025-09-19 | -2.08 | $8.10 | 1532 |
| 2025-09-18 | 0.00 | $8.10 | 600 |
| 2025-09-17 | 0.00 | $8.10 | 1719 |
| 2025-09-16 | -5.38 | $8.00 | 2200 |
| 2025-09-15 | -5.38 | $8.00 | 2500 |
| 2025-09-12 | 0.00 | $8.00 | — |
| 2025-09-11 | 0.00 | $8.00 | — |
| 2025-09-10 | 0.00 | $8.00 | 1644 |
| 2025-09-09 | 0.00 | $8.00 | 506 |
| 2025-09-08 | 0.00 | $8.00 | 7642 |
| 2025-09-05 | 0.00 | $8.00 | 3538 |
| 2025-09-04 | -12.71 | $7.75 | 801 |
| 2025-09-03 | -8.47 | $7.80 | — |
| 2025-09-02 | -8.47 | $7.80 | 1007 |
| 2025-08-29 | 0.00 | $7.90 | 1200 |
| 2025-08-28 | -29.66 | $7.55 | 2705 |
| 2025-08-27 | -29.66 | $7.55 | 2700 |
| 2025-08-26 | 0.00 | $7.90 | 100 |
| 2025-08-25 | -60.17 | $7.19 | — |
| 2025-08-22 | -60.17 | $7.19 | 3625 |
| 2025-08-21 | -9.43 | $7.20 | 2335 |
| 2025-08-20 | -20.00 | $7.12 | 700 |
| 2025-08-19 | -4.00 | $7.20 | 1200 |
| 2025-08-18 | -11.32 | $7.19 | 2409 |
| 2025-08-15 | -24.53 | $7.12 | — |
| 2025-08-14 | -24.53 | $7.12 | 1010 |
| 2025-08-13 | -39.06 | $7.00 | 7900 |
| 2025-08-12 | -42.19 | $6.98 | — |
| 2025-08-11 | -42.19 | $6.98 | — |
| 2025-08-08 | -42.19 | $6.98 | 700 |
| 2025-08-07 | -79.10 | $6.72 | 700 |
| 2025-08-06 | -41.79 | $6.97 | — |
| 2025-08-05 | -41.79 | $6.97 | — |
| 2025-08-04 | -41.79 | $6.97 | 2000 |
| 2025-08-01 | -37.31 | $7.00 | — |
| 2025-07-31 | -37.31 | $7.00 | — |
| 2025-07-30 | -37.31 | $7.00 | — |
| 2025-07-29 | -37.31 | $7.00 | — |
| 2025-07-28 | -37.31 | $7.00 | 200 |
| 2025-07-25 | -79.10 | $6.72 | 3100 |
| 2025-07-24 | -37.31 | $7.00 | 1000 |
| 2025-07-23 | -38.81 | $6.99 | — |
| 2025-07-22 | -37.14 | $6.99 | 709 |
| 2025-07-21 | -29.41 | $7.00 | 5110 |
| 2025-07-18 | 0.00 | $7.00 | 3326 |
| 2025-07-17 | -65.00 | $6.61 | 4432 |
| 2025-07-16 | -18.33 | $6.89 | 104 |
| 2025-07-15 | -16.67 | $6.90 | 400 |
| 2025-07-14 | -33.33 | $6.80 | 2115 |
| 2025-07-11 | -70.00 | $6.58 | 1000 |
| 2025-07-10 | -16.92 | $6.89 | 1000 |
| 2025-07-09 | -30.77 | $6.80 | 900 |
| 2025-07-08 | -33.85 | $6.78 | 100 |
| 2025-07-07 | -10.77 | $6.93 | — |
| 2025-07-03 | -10.00 | $6.93 | 2200 |
| 2025-07-02 | -57.14 | $6.60 | — |
| 2025-07-01 | -57.14 | $6.60 | 102 |
| 2025-06-30 | -44.30 | $6.65 | — |
| 2025-06-27 | -44.30 | $6.65 | — |
| 2025-06-26 | -44.30 | $6.65 | — |
| 2025-06-25 | -44.30 | $6.65 | 2100 |
| 2025-06-24 | -50.63 | $6.60 | 1100 |
| 2025-06-23 | -39.24 | $6.69 | 2600 |
| 2025-06-20 | 0.00 | $7.00 | 1517 |
| 2025-06-18 | -17.72 | $6.86 | — |
| 2025-06-17 | -17.72 | $6.86 | — |
| 2025-06-16 | -17.72 | $6.86 | 200 |
| 2025-06-13 | -1.27 | $6.99 | 3230 |
| 2025-06-12 | -61.80 | $6.55 | 330 |
| 2025-06-11 | -60.67 | $6.56 | 1000 |
| 2025-06-10 | -59.55 | $6.57 | 1401 |
| 2025-06-09 | -60.67 | $6.56 | 242 |
| 2025-06-06 | -58.43 | $6.58 | 1800 |
| 2025-06-05 | -89.89 | $6.30 | 1119 |
| 2025-06-04 | -84.96 | $6.38 | 2219 |
| 2025-06-03 | -88.50 | $6.34 | 4846 |
| 2025-06-02 | -100.00 | $6.21 | 21924 |
| 2025-05-30 | -87.61 | $6.35 | 14200 |
| 2025-05-29 | -67.89 | $6.60 | 12600 |
| 2025-05-28 | -95.41 | $6.30 | 12008 |
| 2025-05-27 | -81.65 | $6.45 | 12403 |
| 2025-05-23 | -51.38 | $6.78 | 500 |
| 2025-05-22 | -54.13 | $6.75 | 4338 |
| 2025-05-21 | -63.30 | $6.65 | 8300 |
| 2025-05-20 | -85.32 | $6.41 | 9415 |
| 2025-05-19 | -67.89 | $6.60 | 5700 |
| 2025-05-16 | -40.37 | $6.90 | 4825 |
| 2025-05-15 | -82.57 | $6.44 | 29517 |
| 2025-05-14 | -100.00 | $6.25 | — |
| 2025-05-13 | -100.00 | $6.25 | — |
| 2025-05-12 | -100.00 | $6.25 | 12500 |
| 2025-05-09 | -89.16 | $6.60 | 8400 |
| 2025-05-08 | -62.07 | $6.80 | 9700 |
| 2025-05-07 | 0.00 | $7.34 | 1030 |
| 2025-05-06 | 0.00 | $7.02 | — |
| 2025-05-05 | 0.00 | $7.02 | 510 |
| 2025-05-02 | -15.38 | $6.80 | — |
| 2025-05-01 | -36.54 | $6.80 | — |
| 2025-04-30 | -37.74 | $6.80 | — |
| 2025-04-29 | -37.74 | $6.80 | — |
| 2025-04-28 | -37.74 | $6.80 | 1130 |
| 2025-04-25 | -37.74 | $6.80 | — |
| 2025-04-24 | -37.74 | $6.80 | 320 |
| 2025-04-23 | -37.74 | $6.80 | 600 |
| 2025-04-22 | -30.36 | $6.86 | 4214 |
| 2025-04-21 | -92.86 | $6.51 | — |
| 2025-04-17 | -92.86 | $6.51 | 324 |
| 2025-04-16 | -91.07 | $6.52 | — |
| 2025-04-15 | -91.07 | $6.52 | — |
| 2025-04-14 | -91.07 | $6.52 | 200 |
| 2025-04-11 | -92.86 | $6.51 | — |
| 2025-04-10 | -92.86 | $6.51 | 2400 |
| 2025-04-09 | -96.36 | $6.50 | 3620 |
| 2025-04-08 | -100.00 | $6.50 | 1130 |
| 2025-04-07 | -84.91 | $6.60 | 245 |
| 2025-04-04 | -100.00 | $6.52 | 500 |
| 2025-04-03 | -100.00 | $6.55 | 3703 |
| 2025-04-02 | -55.56 | $7.00 | — |
| 2025-04-01 | -55.56 | $7.00 | 100 |
| 2025-03-31 | -88.89 | $6.85 | — |
| 2025-03-28 | -88.89 | $6.85 | 1033 |
| 2025-03-27 | -55.56 | $7.00 | — |
| 2025-03-26 | -55.56 | $7.00 | 701 |
| 2025-03-25 | -28.57 | $7.03 | — |
| 2025-03-24 | -28.57 | $7.03 | 800 |
| 2025-03-21 | -51.95 | $6.85 | 7036 |
| 2025-03-20 | -45.45 | $6.90 | 1400 |
| 2025-03-19 | -45.45 | $6.90 | — |
| 2025-03-18 | -45.45 | $6.90 | — |
| 2025-03-17 | -45.45 | $6.90 | — |
| 2025-03-14 | -45.45 | $6.90 | 1136 |
| 2025-03-13 | -36.36 | $6.97 | 301 |
| 2025-03-12 | -25.97 | $7.05 | — |
| 2025-03-11 | -25.97 | $7.05 | — |
| 2025-03-10 | -25.97 | $7.05 | 2300 |
| 2025-03-07 | -45.45 | $6.90 | 3900 |
| 2025-03-06 | -27.78 | $7.00 | — |
| 2025-03-05 | -27.78 | $7.00 | 200 |
| 2025-03-04 | -27.78 | $7.00 | 925 |
| 2025-03-03 | -27.78 | $7.00 | — |
| 2025-02-28 | -27.78 | $7.00 | — |
| 2025-02-27 | -27.78 | $7.00 | 1002 |
| 2025-02-26 | -48.61 | $6.85 | 2500 |
| 2025-02-25 | -16.13 | $7.10 | 4000 |
| 2025-02-24 | -12.28 | $7.08 | 300 |
| 2025-02-21 | -12.28 | $7.08 | 1602 |
| 2025-02-20 | 0.00 | $7.15 | 646 |
| 2025-02-19 | 0.00 | $7.00 | 7925 |
| 2025-02-18 | -19.51 | $6.91 | 200 |
| 2025-02-14 | -26.83 | $6.88 | 10601 |
| 2025-02-13 | -9.76 | $6.95 | 4331 |
| 2025-02-12 | -21.95 | $6.90 | 400 |
| 2025-02-11 | -46.34 | $6.80 | — |
| 2025-02-10 | -46.34 | $6.80 | 3248 |
| 2025-02-07 | -34.72 | $6.95 | — |
| 2025-02-06 | -33.33 | $6.95 | 425 |
| 2025-02-05 | -33.33 | $6.95 | 6200 |
| 2025-02-04 | -54.88 | $6.75 | 306 |
| 2025-02-03 | -30.12 | $6.95 | 225 |
| 2025-01-31 | -57.14 | $6.72 | 311 |
| 2025-01-30 | -57.14 | $6.72 | 3026 |
| 2025-01-29 | -44.94 | $6.85 | 3000 |
| 2025-01-28 | -56.67 | $6.75 | 2001 |
| 2025-01-27 | -47.06 | $6.90 | — |
| 2025-01-24 | -56.10 | $6.90 | 1020 |
| 2025-01-23 | -55.88 | $6.96 | — |
| 2025-01-22 | -61.04 | $6.96 | — |
| 2025-01-21 | -62.50 | $6.96 | 1100 |
| 2025-01-17 | -67.07 | $6.90 | — |
| 2025-01-16 | -67.07 | $6.90 | — |
| 2025-01-15 | -67.07 | $6.90 | 1700 |
| 2025-01-14 | -69.64 | $6.87 | 100 |
| 2025-01-13 | -73.81 | $6.80 | 301 |
| 2025-01-10 | -50.88 | $7.20 | 5003 |
| 2025-01-08 | -88.89 | $6.55 | 1200 |
| 2025-01-07 | -94.74 | $6.45 | 5629 |
| 2025-01-06 | -98.90 | $6.38 | 13029 |
| 2025-01-03 | -97.79 | $6.40 | 5200 |
| 2025-01-02 | -78.45 | $6.75 | 6900 |
| 2024-12-31 | -91.38 | $6.76 | 19200 |
| 2024-12-30 | -88.89 | $7.00 | 8904 |
| 2024-12-27 | -84.73 | $7.25 | 1039 |
| 2024-12-26 | -87.50 | $7.25 | 2837 |
| 2024-12-24 | -80.00 | $7.37 | 5325 |
| 2024-12-23 | -80.00 | $7.69 | 5200 |
| 2024-12-20 | -75.00 | $7.75 | 20735 |
| 2024-12-19 | -98.67 | $7.91 | 2200 |
| 2024-12-18 | -91.55 | $8.00 | 300 |
| 2024-12-17 | -97.18 | $7.96 | 3300 |
| 2024-12-16 | -95.77 | $7.97 | 800 |
| 2024-12-13 | -94.37 | $7.98 | 3500 |
| 2024-12-12 | -91.55 | $8.00 | — |
| 2024-12-11 | -91.55 | $8.00 | 2100 |
| 2024-12-10 | -92.96 | $7.99 | 400 |
| 2024-12-09 | -97.18 | $7.96 | 6137 |
| 2024-12-06 | -90.14 | $8.01 | 3200 |
| 2024-12-05 | -90.41 | $8.01 | 1224 |
| 2024-12-04 | -89.04 | $8.02 | 1848 |
| 2024-12-03 | -67.12 | $8.18 | 8900 |
| 2024-12-02 | -59.68 | $8.30 | 1803 |
| 2024-11-29 | -58.06 | $8.31 | — |
| 2024-11-27 | -69.41 | $8.31 | 1000 |
| 2024-11-26 | -42.35 | $8.54 | 1100 |
| 2024-11-25 | -94.12 | $8.10 | 5749 |
| 2024-11-22 | -70.59 | $8.30 | 8400 |
| 2024-11-21 | -100.00 | $8.08 | 2200 |
| 2024-11-20 | -78.89 | $8.29 | 2700 |
| 2024-11-19 | -77.78 | $8.30 | 1501 |
| 2024-11-18 | -88.89 | $8.20 | — |
| 2024-11-15 | -88.89 | $8.20 | 3200 |
| 2024-11-14 | -100.00 | $8.10 | 1025 |
| 2024-11-13 | -100.00 | $8.10 | 1712 |
| 2024-11-12 | -100.00 | $8.21 | 3202 |
| 2024-11-11 | -89.32 | $8.33 | — |
| 2024-11-08 | -89.32 | $8.33 | 7100 |
| 2024-11-07 | -70.00 | $8.55 | 1905 |
| 2024-11-06 | -90.00 | $8.35 | 600 |
| 2024-11-05 | -100.00 | $8.25 | 5310 |
| 2024-11-04 | -92.94 | $8.46 | 600 |
| 2024-11-01 | -100.00 | $8.53 | 900 |
| 2024-10-31 | -77.46 | $8.70 | 5442 |
| 2024-10-30 | -56.34 | $8.85 | — |
| 2024-10-29 | -56.34 | $8.85 | 4545 |
| 2024-10-28 | -74.47 | $8.90 | 1005 |
| 2024-10-25 | -72.34 | $8.91 | 200 |
| 2024-10-24 | -50.00 | $9.00 | 1314 |
| 2024-10-23 | -52.00 | $8.99 | 1038 |
| 2024-10-22 | -70.00 | $8.90 | 1300 |
| 2024-10-21 | -30.59 | $8.99 | 500 |
| 2024-10-18 | -32.94 | $8.97 | — |
| 2024-10-17 | -32.94 | $8.97 | 636 |
| 2024-10-16 | -34.12 | $8.96 | 1944 |
| 2024-10-15 | -17.65 | $9.10 | — |
| 2024-10-14 | -17.65 | $9.10 | — |
| 2024-10-11 | -17.65 | $9.10 | 1600 |
| 2024-10-10 | -29.41 | $9.00 | 200 |
| 2024-10-09 | 0.00 | $9.25 | — |
| 2024-10-08 | 0.00 | $9.25 | 700 |
| 2024-10-07 | -23.38 | $8.82 | 1400 |
| 2024-10-04 | -5.63 | $8.90 | 600 |
| 2024-10-03 | -22.54 | $8.78 | — |
| 2024-10-02 | -17.98 | $8.78 | — |
| 2024-10-01 | -17.98 | $8.78 | 100 |
| 2024-09-30 | -17.98 | $8.78 | 100 |
| 2024-09-27 | -17.98 | $8.78 | 1100 |
| 2024-09-26 | -1.16 | $8.90 | 733 |
| 2024-09-25 | -3.49 | $8.88 | 300 |
| 2024-09-24 | 0.00 | $8.91 | 1800 |
| 2024-09-23 | -27.06 | $8.67 | 300 |
| 2024-09-20 | -18.82 | $8.74 | 200 |
| 2024-09-19 | -1.18 | $8.89 | 2839 |
| 2024-09-18 | -21.05 | $8.65 | 700 |
| 2024-09-17 | -31.58 | $8.57 | 4200 |
| 2024-09-16 | -29.63 | $8.62 | 2600 |
| 2024-09-13 | -34.57 | $8.58 | 901 |
| 2024-09-12 | -25.93 | $8.65 | 228 |
| 2024-09-11 | -38.27 | $8.55 | 1200 |
| 2024-09-10 | -67.90 | $8.31 | 104 |
| 2024-09-09 | -66.67 | $8.32 | 403 |
| 2024-09-06 | -69.14 | $8.30 | 3901 |
| 2024-09-05 | -75.31 | $8.25 | 1132 |
| 2024-09-04 | -94.74 | $8.10 | 4800 |
| 2024-09-03 | -69.00 | $8.39 | 3500 |
| 2024-08-30 | -76.07 | $8.36 | 800 |
| 2024-08-29 | -56.58 | $8.74 | 709 |
| 2024-08-28 | -65.63 | $8.74 | 2009 |
| 2024-08-27 | -69.31 | $8.70 | 2329 |
| 2024-08-26 | -79.57 | $8.56 | 1218 |
| 2024-08-23 | -71.73 | $8.75 | 800 |
| 2024-08-22 | -71.73 | $8.75 | 2500 |
| 2024-08-21 | -69.20 | $8.81 | 815 |
| 2024-08-20 | -71.73 | $8.75 | 1000 |
| 2024-08-19 | -67.23 | $8.86 | 1534 |
| 2024-08-16 | -92.86 | $8.25 | 100 |
| 2024-08-15 | -92.86 | $8.25 | — |
| 2024-08-14 | -92.86 | $8.25 | 1000 |
| 2024-08-13 | -86.55 | $8.40 | 900 |
| 2024-08-12 | -94.96 | $8.20 | 1040 |
| 2024-08-09 | -95.38 | $8.19 | 4300 |
| 2024-08-08 | -100.00 | $8.38 | 37628 |
| 2024-08-07 | -100.00 | $8.80 | 7500 |
| 2024-08-06 | -96.58 | $9.05 | 1307 |
| 2024-08-05 | -100.00 | $9.00 | 4400 |
| 2024-08-02 | -97.87 | $9.08 | 8422 |
| 2024-08-01 | -60.47 | $9.94 | 900 |
| 2024-07-31 | -59.30 | $9.95 | 7100 |
| 2024-07-30 | -37.50 | $10.10 | 1201 |
| 2024-07-29 | -2.08 | $10.44 | 1400 |
| 2024-07-26 | -2.08 | $10.44 | 200 |
| 2024-07-25 | -2.08 | $10.44 | 2843 |
| 2024-07-24 | -5.21 | $10.41 | 401 |
| 2024-07-23 | 0.00 | $10.46 | 1406 |
| 2024-07-22 | -3.33 | $10.37 | 108 |
| 2024-07-19 | 0.00 | $10.40 | 300 |
| 2024-07-18 | -33.33 | $10.10 | 227 |
| 2024-07-17 | -33.33 | $10.10 | 600 |
| 2024-07-16 | -44.44 | $10.00 | — |
| 2024-07-15 | -44.44 | $10.00 | 702 |
| 2024-07-12 | -16.67 | $10.25 | 2606 |
| 2024-07-11 | -88.89 | $9.60 | 700 |
| 2024-07-10 | -51.11 | $9.94 | 1400 |
| 2024-07-09 | -16.67 | $10.25 | — |
| 2024-07-08 | -16.67 | $10.25 | 201 |
| 2024-07-05 | -33.33 | $10.10 | — |
| 2024-07-03 | -33.33 | $10.10 | 8504 |
| 2024-07-02 | -100.00 | $9.50 | 3027 |
| 2024-07-01 | -12.28 | $10.35 | 300 |
| 2024-06-28 | -35.00 | $10.24 | — |
| 2024-06-27 | -35.00 | $10.24 | 100 |
| 2024-06-26 | -51.67 | $10.14 | — |
| 2024-06-25 | -51.67 | $10.14 | 6500 |
| 2024-06-24 | -55.00 | $10.12 | 200 |
| 2024-06-21 | -10.00 | $10.39 | 200 |
| 2024-06-20 | -55.00 | $10.12 | 727 |
| 2024-06-18 | -66.67 | $10.05 | — |
| 2024-06-17 | -66.67 | $10.05 | 500 |
| 2024-06-14 | -81.67 | $9.96 | 247 |
| 2024-06-13 | -33.33 | $10.25 | 1922 |
| 2024-06-12 | -16.67 | $10.35 | 625 |
| 2024-06-11 | -16.67 | $10.35 | 102 |
| 2024-06-10 | -16.67 | $10.35 | 910 |
| 2024-06-07 | -8.33 | $10.40 | 3318 |
| 2024-06-06 | -66.67 | $10.05 | 741 |
| 2024-06-05 | -75.00 | $10.00 | 1700 |
| 2024-06-04 | -96.67 | $9.87 | — |
| 2024-06-03 | -96.67 | $9.87 | 3500 |
| 2024-05-31 | -1.82 | $10.44 | 900 |
| 2024-05-30 | 0.00 | $10.40 | 500 |
| 2024-05-29 | -4.00 | $10.38 | 200 |
| 2024-05-28 | 0.00 | $10.40 | 5344 |
| 2024-05-24 | -45.45 | $10.20 | 2537 |
| 2024-05-23 | -54.55 | $10.15 | 207 |
| 2024-05-22 | -45.45 | $10.20 | 901 |
| 2024-05-21 | -45.45 | $10.20 | 735 |
| 2024-05-20 | -63.64 | $10.10 | 2336 |
| 2024-05-17 | -63.64 | $10.10 | 500 |
| 2024-05-16 | -72.73 | $10.05 | — |
| 2024-05-15 | -72.73 | $10.05 | 300 |
| 2024-05-14 | -72.73 | $10.05 | — |
| 2024-05-13 | -72.73 | $10.05 | 1200 |
| 2024-05-10 | -35.71 | $10.15 | 200 |
| 2024-05-09 | -53.57 | $10.00 | 400 |
| 2024-05-08 | -65.48 | $9.90 | 532 |
| 2024-05-07 | -41.67 | $10.10 | 3000 |
| 2024-05-06 | -41.67 | $10.10 | — |
| 2024-05-03 | -41.67 | $10.10 | 320 |
| 2024-05-02 | -29.76 | $10.20 | 5328 |
| 2024-05-01 | -26.19 | $10.23 | 700 |
| 2024-04-30 | -41.67 | $10.10 | 434 |
| 2024-04-29 | 0.00 | $10.45 | 3911 |
| 2024-04-26 | -20.00 | $10.13 | 341 |
| 2024-04-25 | -22.73 | $10.10 | 700 |
| 2024-04-24 | -18.18 | $10.15 | — |
| 2024-04-23 | -18.18 | $10.15 | 200 |
| 2024-04-22 | -18.18 | $10.15 | 500 |
| 2024-04-19 | -18.18 | $10.15 | 1100 |
| 2024-04-18 | -28.46 | $10.00 | 2004 |
| 2024-04-17 | 0.00 | $10.35 | 1610 |
| 2024-04-16 | -26.05 | $10.00 | 1900 |
| 2024-04-15 | -58.82 | $9.61 | — |
| 2024-04-12 | -58.82 | $9.61 | — |
| 2024-04-11 | -58.82 | $9.61 | — |
| 2024-04-10 | -58.82 | $9.61 | — |
| 2024-04-09 | -58.82 | $9.61 | 325 |
| 2024-04-08 | -5.04 | $10.25 | 400 |
| 2024-04-05 | -17.65 | $10.10 | 800 |
| 2024-04-04 | -46.22 | $9.76 | — |
| 2024-04-03 | -46.22 | $9.76 | — |
| 2024-04-02 | -46.22 | $9.76 | 3300 |
| 2024-04-01 | -42.02 | $9.81 | 700 |
| 2024-03-28 | -42.86 | $9.80 | 1647 |
| 2024-03-27 | 0.00 | $10.31 | — |
| 2024-03-26 | 0.00 | $10.31 | 2700 |
| 2024-03-25 | 0.00 | $10.00 | 632 |
| 2024-03-22 | -56.82 | $9.50 | 629 |
| 2024-03-21 | -56.82 | $9.50 | 4200 |
| 2024-03-20 | -74.07 | $9.60 | 1001 |
| 2024-03-19 | -75.00 | $9.55 | 720 |
| 2024-03-18 | 0.00 | $10.00 | 100 |
| 2024-03-15 | 0.00 | $10.00 | — |
| 2024-03-14 | 0.00 | $10.00 | 200 |
| 2024-03-13 | -44.44 | $9.55 | — |
| 2024-03-12 | -44.44 | $9.55 | 122 |
| 2024-03-11 | -44.44 | $9.55 | 2700 |
| 2024-03-08 | -15.00 | $9.90 | 4600 |
| 2024-03-07 | -35.00 | $9.70 | 1100 |
| 2024-03-06 | -40.00 | $9.65 | — |
| 2024-03-05 | -40.00 | $9.65 | 210 |
| 2024-03-04 | -55.88 | $9.65 | 1413 |
| 2024-03-01 | -62.72 | $9.68 | 400 |
| 2024-02-29 | -55.88 | $9.80 | 1019 |
| 2024-02-28 | -57.22 | $9.82 | 800 |
| 2024-02-27 | -66.51 | $9.75 | 800 |
| 2024-02-26 | -68.42 | $9.71 | 747 |
| 2024-02-23 | -77.51 | $9.52 | 202 |
| 2024-02-22 | -78.47 | $9.50 | 416 |
| 2024-02-21 | -77.03 | $9.53 | 3027 |
| 2024-02-20 | -97.13 | $9.11 | 1400 |
| 2024-02-16 | -71.29 | $9.65 | 1800 |
| 2024-02-15 | -78.47 | $9.50 | 19200 |
| 2024-02-14 | -85.80 | $9.75 | — |
| 2024-02-13 | -85.80 | $9.75 | 1200 |
| 2024-02-12 | -85.80 | $9.75 | 1740 |
| 2024-02-09 | -70.37 | $10.00 | 1442 |
| 2024-02-08 | -70.37 | $10.00 | — |
| 2024-02-07 | -70.37 | $10.00 | — |
| 2024-02-06 | -70.37 | $10.00 | 2500 |
| 2024-02-05 | -70.37 | $10.00 | 13900 |
| 2024-02-02 | -27.97 | $10.74 | 300 |
| 2024-02-01 | -27.27 | $10.75 | 1200 |
| 2024-01-31 | -62.24 | $10.25 | 2934 |
| 2024-01-30 | 0.00 | $11.14 | 9000 |
| 2024-01-29 | -28.00 | $10.50 | 2300 |
| 2024-01-26 | -36.00 | $10.40 | 1400 |
| 2024-01-25 | -37.60 | $10.38 | 1900 |
| 2024-01-24 | -28.80 | $10.49 | 2536 |
| 2024-01-23 | -24.00 | $10.55 | 1300 |
| 2024-01-22 | 0.00 | $10.85 | 200 |
| 2024-01-19 | -55.56 | $10.00 | — |
| 2024-01-18 | -55.56 | $10.00 | — |
| 2024-01-17 | -55.56 | $10.00 | 400 |
| 2024-01-16 | -55.56 | $10.00 | 2023 |
| 2024-01-12 | -5.26 | $10.50 | 100 |
| 2024-01-11 | -5.26 | $10.50 | — |
| 2024-01-10 | -5.26 | $10.50 | 706 |
| 2024-01-09 | -5.26 | $10.50 | 2732 |
| 2024-01-08 | -10.53 | $10.45 | — |
| 2024-01-05 | -10.53 | $10.45 | — |
| 2024-01-04 | -10.53 | $10.45 | 1500 |
| 2024-01-03 | -60.00 | $9.98 | 300 |
| 2024-01-02 | -60.00 | $9.98 | 3000 |
| 2023-12-29 | -100.00 | $9.60 | — |
| 2023-12-28 | -100.00 | $9.60 | — |
| 2023-12-27 | -100.00 | $9.60 | 6935 |
| 2023-12-26 | -99.17 | $9.75 | 336 |
| 2023-12-22 | -99.17 | $9.75 | 12144 |
| 2023-12-21 | -100.00 | $9.75 | 20910 |
| 2023-12-20 | -87.04 | $10.00 | 700 |
| 2023-12-19 | -69.44 | $10.19 | 220 |
| 2023-12-18 | -73.15 | $10.15 | 11715 |
| 2023-12-15 | -65.35 | $10.11 | 2302 |
| 2023-12-14 | -41.86 | $10.40 | 3122 |
| 2023-12-13 | -67.94 | $10.05 | 2700 |
| 2023-12-12 | -40.46 | $10.41 | 1119 |
| 2023-12-11 | -48.86 | $10.30 | 600 |
| 2023-12-08 | -37.40 | $10.45 | 3500 |
| 2023-12-07 | -71.76 | $10.00 | 1103 |
| 2023-12-06 | -55.62 | $10.00 | — |
| 2023-12-05 | -55.62 | $10.00 | 3513 |
| 2023-12-04 | -49.70 | $10.10 | 1900 |
| 2023-12-01 | -25.88 | $10.50 | 2100 |
| 2023-11-30 | -14.61 | $10.68 | 300 |
| 2023-11-29 | 0.00 | $10.94 | 14601 |
| 2023-11-28 | -10.11 | $10.60 | 800 |
| 2023-11-27 | -3.43 | $10.69 | 1400 |
| 2023-11-24 | 0.00 | $10.27 | 828 |
| 2023-11-22 | 0.00 | $10.22 | — |
| 2023-11-21 | 0.00 | $10.22 | 300 |
| 2023-11-20 | 0.00 | $10.05 | — |
| 2023-11-17 | -19.46 | $10.05 | 800 |
| 2023-11-16 | -46.31 | $9.65 | 1300 |
| 2023-11-15 | -47.65 | $9.63 | 2900 |
| 2023-11-14 | -42.95 | $9.70 | — |
| 2023-11-13 | -42.95 | $9.70 | — |
| 2023-11-10 | -42.95 | $9.70 | — |
| 2023-11-09 | -42.95 | $9.70 | — |
| 2023-11-08 | -42.95 | $9.70 | 336 |
| 2023-11-07 | -73.15 | $9.25 | — |
| 2023-11-06 | -73.33 | $9.25 | 1300 |
| 2023-11-03 | -56.00 | $9.51 | 1416 |
| 2023-11-02 | -79.33 | $9.16 | — |
| 2023-11-01 | -79.33 | $9.16 | 341 |
| 2023-10-31 | -90.00 | $9.00 | — |
| 2023-10-30 | -90.91 | $9.00 | 100 |
| 2023-10-27 | -92.11 | $9.00 | 600 |
| 2023-10-26 | -93.02 | $9.00 | — |
| 2023-10-25 | -93.02 | $9.00 | 1300 |
| 2023-10-24 | -83.72 | $9.20 | 4200 |
| 2023-10-23 | -55.00 | $9.90 | 838 |
| 2023-10-20 | -90.00 | $9.20 | 4204 |
| 2023-10-19 | -74.71 | $9.70 | 700 |
| 2023-10-18 | -68.97 | $9.80 | 404 |
| 2023-10-17 | -58.05 | $9.99 | 2627 |
| 2023-10-16 | -63.22 | $9.90 | 2200 |
| 2023-10-13 | -83.33 | $10.00 | 1210 |
| 2023-10-12 | -62.50 | $10.25 | 700 |
| 2023-10-11 | -87.50 | $9.95 | 3100 |
| 2023-10-10 | -68.42 | $10.35 | — |
| 2023-10-09 | -68.42 | $10.35 | 100 |
| 2023-10-06 | -68.42 | $10.35 | — |
| 2023-10-05 | -68.42 | $10.35 | 100 |
| 2023-10-04 | -68.42 | $10.35 | 2005 |
| 2023-10-03 | -78.67 | $10.41 | 1900 |
| 2023-10-02 | -41.86 | $10.75 | 300 |
| 2023-09-29 | -17.58 | $11.00 | 100 |
| 2023-09-28 | -17.58 | $11.00 | 100 |
| 2023-09-27 | -17.58 | $11.00 | 100 |
| 2023-09-26 | -21.05 | $11.00 | 212 |
| 2023-09-25 | -57.89 | $10.65 | 100 |
| 2023-09-22 | -68.00 | $10.65 | 110 |
| 2023-09-21 | -79.20 | $10.51 | 420 |
| 2023-09-20 | -40.00 | $11.00 | 100 |
| 2023-09-19 | -51.61 | $11.00 | 100 |
| 2023-09-18 | -51.61 | $11.00 | — |
| 2023-09-15 | -51.61 | $11.00 | 320 |
| 2023-09-14 | -100.00 | $10.25 | 2500 |
| 2023-09-13 | -93.53 | $10.50 | — |
| 2023-09-12 | -93.53 | $10.50 | — |
| 2023-09-11 | -93.53 | $10.50 | 300 |
| 2023-09-08 | -93.53 | $10.50 | — |
| 2023-09-07 | -93.53 | $10.50 | — |
| 2023-09-06 | -93.53 | $10.50 | 7800 |
| 2023-09-05 | -53.91 | $11.11 | 134 |
| 2023-09-01 | -56.30 | $11.11 | 2605 |
| 2023-08-31 | -72.61 | $10.95 | — |
| 2023-08-30 | -78.28 | $10.95 | 300 |
| 2023-08-29 | -65.66 | $11.20 | — |
| 2023-08-28 | -65.66 | $11.20 | — |
| 2023-08-25 | -65.66 | $11.20 | 500 |
| 2023-08-24 | -82.83 | $10.86 | — |
| 2023-08-23 | -82.83 | $10.86 | — |
| 2023-08-22 | -82.83 | $10.86 | 800 |
| 2023-08-21 | -73.23 | $11.05 | 1200 |
| 2023-08-18 | -75.76 | $11.00 | 600 |
| 2023-08-17 | -75.25 | $11.01 | — |
| 2023-08-16 | -75.25 | $11.01 | 800 |
| 2023-08-15 | -75.25 | $11.01 | 1000 |
| 2023-08-14 | -35.35 | $11.80 | 443 |
| 2023-08-11 | -46.67 | $11.80 | 101 |
| 2023-08-10 | -46.67 | $11.80 | 101 |
| 2023-08-09 | -46.67 | $11.80 | 101 |
| 2023-08-08 | -46.67 | $11.80 | 515 |
| 2023-08-07 | -42.00 | $11.87 | 3338 |
| 2023-08-04 | -27.33 | $12.09 | 1935 |
| 2023-08-03 | 0.00 | $12.50 | 400 |
| 2023-08-02 | -16.67 | $12.25 | 540 |
| 2023-08-01 | -16.67 | $12.25 | 325 |
| 2023-07-31 | 0.00 | $12.50 | 100 |
| 2023-07-28 | 0.00 | $12.50 | 236 |
| 2023-07-27 | 0.00 | $12.45 | 806 |
| 2023-07-26 | -4.88 | $12.17 | — |
| 2023-07-25 | -4.88 | $12.17 | 334 |
| 2023-07-24 | -18.70 | $12.00 | — |
| 2023-07-21 | -18.70 | $12.00 | 200 |
| 2023-07-20 | -18.70 | $12.00 | 143 |
| 2023-07-19 | -4.88 | $12.17 | 200 |
| 2023-07-18 | -4.88 | $12.17 | 118 |
| 2023-07-17 | -4.88 | $12.17 | 2200 |
| 2023-07-14 | -4.88 | $12.17 | 106 |
| 2023-07-13 | -4.88 | $12.17 | 204 |
| 2023-07-12 | -4.88 | $12.17 | 100 |
| 2023-07-11 | -4.88 | $12.17 | 100 |
| 2023-07-10 | 0.00 | $12.23 | 100 |
| 2023-07-07 | 0.00 | $11.74 | 100 |
| 2023-07-06 | 0.00 | $11.72 | 800 |
| 2023-07-05 | -18.66 | $11.00 | — |
| 2023-07-03 | -18.66 | $11.00 | — |
| 2023-06-30 | -18.66 | $11.00 | — |
| 2023-06-29 | -18.66 | $11.00 | — |
| 2023-06-28 | -18.66 | $11.00 | 100 |
| 2023-06-27 | -18.66 | $11.00 | — |
| 2023-06-26 | -18.66 | $11.00 | 105 |
| 2023-06-23 | -18.66 | $11.00 | 1108 |
| 2023-06-22 | -14.93 | $11.05 | 300 |
| 2023-06-21 | -2.99 | $11.21 | 500 |
| 2023-06-20 | -0.75 | $11.24 | — |
| 2023-06-16 | -0.75 | $11.24 | — |
| 2023-06-15 | -0.67 | $11.24 | 200 |
| 2023-06-14 | -3.33 | $11.20 | 1100 |
| 2023-06-13 | -0.67 | $11.24 | 101 |
| 2023-06-12 | 0.00 | $11.25 | 501 |
| 2023-06-09 | -15.97 | $10.75 | 243 |
| 2023-06-08 | -15.97 | $10.75 | 100 |
| 2023-06-07 | -58.82 | $10.24 | 13237 |
| 2023-06-06 | -15.13 | $10.76 | — |
| 2023-06-05 | -15.13 | $10.76 | — |
| 2023-06-02 | -15.13 | $10.76 | 2924 |
| 2023-06-01 | -78.99 | $10.00 | — |
| 2023-05-31 | -78.99 | $10.00 | 500 |
| 2023-05-30 | -36.97 | $10.50 | 300 |
| 2023-05-26 | -36.97 | $10.50 | — |
| 2023-05-25 | -36.97 | $10.50 | 237 |
| 2023-05-24 | -15.13 | $10.76 | 1100 |
| 2023-05-23 | -15.97 | $10.75 | 1805 |
| 2023-05-22 | 0.00 | $10.90 | 3724 |
| 2023-05-19 | -9.09 | $10.25 | 500 |
| 2023-05-18 | -100.00 | $9.75 | — |
| 2023-05-17 | -100.00 | $9.75 | 1900 |
| 2023-05-16 | -81.73 | $9.95 | — |
| 2023-05-15 | -83.33 | $9.95 | 2443 |
| 2023-05-12 | -100.00 | $9.80 | 1200 |
| 2023-05-11 | -87.50 | $9.95 | — |
| 2023-05-10 | -87.50 | $9.95 | 5603 |
| 2023-05-09 | -100.00 | $9.80 | 900 |
| 2023-05-08 | -94.74 | $9.95 | 120 |
| 2023-05-05 | -96.06 | $9.95 | 1233 |
| 2023-05-04 | -98.52 | $9.90 | 2200 |
| 2023-05-03 | -88.67 | $10.10 | 900 |
| 2023-05-02 | -91.13 | $10.05 | 600 |
| 2023-05-01 | -88.67 | $10.10 | 1800 |
| 2023-04-28 | -93.60 | $10.00 | 303 |
| 2023-04-27 | -96.06 | $9.95 | 1045 |
| 2023-04-26 | -100.00 | $9.87 | 607 |
| 2023-04-25 | -95.11 | $10.15 | 2310 |
| 2023-04-24 | -94.57 | $10.16 | 2238 |
| 2023-04-21 | -86.84 | $10.25 | 429 |
| 2023-04-20 | -83.68 | $10.31 | 2800 |
| 2023-04-19 | -71.05 | $10.55 | 4300 |
| 2023-04-18 | -52.63 | $10.90 | 1840 |
| 2023-04-17 | -52.63 | $10.90 | 1508 |
| 2023-04-14 | -52.63 | $10.90 | 2247 |
| 2023-04-13 | -63.68 | $10.69 | 540 |
| 2023-04-12 | -26.84 | $11.39 | — |
| 2023-04-11 | -26.84 | $11.39 | 1100 |
| 2023-04-10 | -14.84 | $11.50 | 2905 |
| 2023-04-06 | -51.50 | $10.74 | 633 |
| 2023-04-05 | -58.41 | $10.35 | 2200 |
| 2023-04-04 | -60.18 | $10.25 | 200 |
| 2023-04-03 | -52.21 | $10.70 | 111 |
| 2023-03-31 | -51.33 | $10.75 | 3400 |
| 2023-03-30 | -60.18 | $10.25 | 3100 |
| 2023-03-29 | -60.18 | $10.25 | 2905 |
| 2023-03-28 | -60.18 | $10.25 | 1105 |
| 2023-03-27 | -60.18 | $10.25 | 4107 |
| 2023-03-24 | -64.25 | $10.02 | 5200 |
| 2023-03-23 | -60.18 | $10.25 | 2200 |
| 2023-03-22 | -55.75 | $10.50 | 6609 |
| 2023-03-21 | -47.43 | $10.97 | 6900 |
| 2023-03-20 | -55.40 | $10.52 | 5938 |
| 2023-03-17 | -64.22 | $10.05 | 8800 |
| 2023-03-16 | -42.06 | $11.32 | 1501 |
| 2023-03-15 | -38.92 | $11.50 | 1000 |
| 2023-03-14 | -41.54 | $11.35 | 4300 |
| 2023-03-13 | -31.24 | $11.94 | 6601 |
| 2023-03-10 | -58.33 | $13.10 | 4141 |
| 2023-03-09 | -79.45 | $13.15 | 4006 |
| 2023-03-08 | -31.34 | $13.52 | 217 |
| 2023-03-07 | -34.33 | $13.50 | — |
| 2023-03-06 | -31.51 | $13.50 | 405 |
| 2023-03-03 | -31.51 | $13.50 | 646 |
| 2023-03-02 | -13.98 | $13.60 | — |
| 2023-03-01 | -11.02 | $13.60 | 145 |
| 2023-02-28 | -15.13 | $13.50 | — |
| 2023-02-27 | -15.13 | $13.50 | 1900 |
| 2023-02-24 | -20.39 | $13.42 | — |
| 2023-02-23 | -20.39 | $13.42 | 300 |
| 2023-02-22 | -5.92 | $13.64 | 2705 |
| 2023-02-21 | -31.58 | $13.25 | 1000 |
| 2023-02-17 | 0.00 | $13.73 | 2100 |
| 2023-02-16 | -5.03 | $13.50 | 407 |
| 2023-02-15 | 0.00 | $13.48 | 400 |
| 2023-02-14 | 0.00 | $13.48 | 2200 |
| 2023-02-13 | -8.45 | $13.20 | 1600 |
| 2023-02-10 | -9.22 | $13.18 | — |
| 2023-02-09 | -9.22 | $13.18 | 401 |
| 2023-02-08 | -8.51 | $13.19 | 2401 |
| 2023-02-07 | -0.71 | $13.30 | 1406 |
| 2023-02-06 | -21.99 | $13.00 | 700 |
| 2023-02-03 | -14.18 | $13.11 | 3400 |
| 2023-02-02 | -9.46 | $13.10 | 4600 |
| 2023-02-01 | 0.00 | $12.55 | 311 |
| 2023-01-31 | 0.00 | $12.55 | 10249 |
| 2023-01-30 | -14.86 | $12.39 | 109 |
| 2023-01-27 | -8.11 | $12.44 | 700 |
| 2023-01-26 | 0.00 | $12.44 | 301 |
| 2023-01-25 | -10.61 | $12.35 | 500 |
| 2023-01-24 | -12.12 | $12.34 | 143 |
| 2023-01-23 | -25.76 | $12.25 | 2746 |
| 2023-01-20 | -48.15 | $12.04 | 522 |
| 2023-01-19 | -55.56 | $12.00 | 1004 |
| 2023-01-18 | -63.29 | $12.05 | 819 |
| 2023-01-17 | -57.00 | $12.19 | 300 |
| 2023-01-13 | -67.31 | $12.10 | 5331 |
| 2023-01-12 | -72.61 | $12.19 | 105 |
| 2023-01-11 | -72.61 | $12.19 | 1000 |
| 2023-01-10 | -84.71 | $12.00 | 1237 |
| 2023-01-09 | -85.35 | $11.99 | 2213 |
| 2023-01-06 | -72.61 | $12.19 | 500 |
| 2023-01-05 | -100.00 | $11.76 | 2117 |
| 2023-01-04 | -83.64 | $12.05 | 2408 |
| 2023-01-03 | -87.21 | $12.00 | 600 |
| 2022-12-30 | -96.13 | $11.85 | 600 |
| 2022-12-29 | -87.85 | $12.00 | 3700 |
| 2022-12-28 | -92.27 | $11.92 | 2600 |
| 2022-12-27 | -87.85 | $12.00 | 925 |
| 2022-12-23 | -85.94 | $12.05 | 2100 |
| 2022-12-22 | -90.35 | $12.00 | 7935 |
| 2022-12-21 | -88.84 | $12.23 | 2000 |
| 2022-12-20 | -90.29 | $12.20 | 4500 |
| 2022-12-19 | -100.00 | $12.25 | 5240 |
| 2022-12-16 | -96.79 | $12.55 | 2900 |
| 2022-12-15 | -100.00 | $12.50 | 1600 |
| 2022-12-14 | -70.12 | $13.00 | 2316 |
| 2022-12-13 | -88.41 | $12.70 | 1941 |
| 2022-12-12 | -100.00 | $12.51 | 3417 |
| 2022-12-09 | -91.60 | $13.00 | 3000 |
| 2022-12-08 | -93.00 | $13.27 | 710 |
| 2022-12-07 | -100.00 | $13.29 | — |
| 2022-12-06 | -86.67 | $13.29 | 1721 |
| 2022-12-05 | -63.64 | $13.50 | 701 |
| 2022-12-02 | -55.45 | $13.59 | 5400 |
| 2022-12-01 | -73.91 | $13.40 | 1815 |
| 2022-11-30 | -60.87 | $13.55 | — |
| 2022-11-29 | -60.87 | $13.55 | 1700 |
| 2022-11-28 | -65.22 | $13.50 | 8807 |
| 2022-11-25 | -16.52 | $14.06 | — |
| 2022-11-23 | -16.52 | $14.06 | — |
| 2022-11-22 | -26.15 | $14.06 | 100 |
| 2022-11-21 | -32.84 | $14.00 | — |
| 2022-11-18 | -33.33 | $14.00 | 100 |
| 2022-11-17 | -33.33 | $14.00 | 1903 |
| 2022-11-16 | -22.22 | $14.15 | 100 |
| 2022-11-15 | -24.46 | $14.15 | 232 |
| 2022-11-14 | -20.86 | $14.20 | 900 |
| 2022-11-11 | -53.24 | $13.75 | 2100 |
| 2022-11-10 | -24.46 | $14.15 | 4300 |
| 2022-11-09 | -35.25 | $14.00 | 600 |
| 2022-11-08 | -96.43 | $13.15 | 100 |
| 2022-11-07 | -96.43 | $13.15 | 3500 |
| 2022-11-04 | -98.04 | $14.11 | 1900 |
| 2022-11-03 | -90.48 | $14.25 | 1000 |
| 2022-11-02 | -100.00 | $14.21 | 100 |
| 2022-11-01 | -100.00 | $14.21 | 500 |
| 2022-10-31 | -100.00 | $14.21 | 201 |
| 2022-10-28 | -93.22 | $14.25 | 107 |
| 2022-10-27 | -100.00 | $14.21 | 919 |
| 2022-10-26 | -76.92 | $14.40 | 400 |
| 2022-10-25 | -98.08 | $14.29 | 3416 |
| 2022-10-24 | -67.31 | $14.45 | 100 |
| 2022-10-21 | -73.85 | $14.45 | 100 |
| 2022-10-20 | -73.85 | $14.45 | 800 |
| 2022-10-19 | -70.00 | $14.49 | 100 |
| 2022-10-18 | -70.00 | $14.49 | 200 |
| 2022-10-17 | -70.00 | $14.49 | 1100 |
| 2022-10-14 | -91.67 | $14.43 | 205 |
| 2022-10-13 | -100.00 | $14.38 | 523 |
| 2022-10-12 | -100.00 | $14.50 | 100 |
| 2022-10-11 | -100.00 | $14.50 | — |
| 2022-10-10 | -100.00 | $14.50 | 1400 |
| 2022-10-07 | -97.67 | $14.63 | 1118 |
| 2022-10-06 | -100.00 | $14.64 | — |
| 2022-10-05 | -100.00 | $14.64 | 220 |
| 2022-10-04 | -100.00 | $14.66 | 3000 |
| 2022-10-03 | -100.00 | $14.75 | — |
| 2022-09-30 | -100.00 | $14.75 | — |
| 2022-09-29 | -100.00 | $14.75 | 200 |
| 2022-09-28 | -100.00 | $14.75 | — |
| 2022-09-27 | -100.00 | $14.75 | 646 |
| 2022-09-26 | -67.27 | $14.93 | 300 |
| 2022-09-23 | -100.00 | $14.75 | 2800 |
| 2022-09-22 | -73.58 | $14.98 | — |
| 2022-09-21 | -82.93 | $14.98 | — |
| 2022-09-20 | -82.93 | $14.98 | — |
| 2022-09-19 | -84.44 | $14.98 | 200 |
| 2022-09-16 | -84.44 | $14.98 | 100 |
| 2022-09-15 | -84.44 | $14.98 | 1100 |
| 2022-09-14 | -100.00 | $14.84 | 400 |
| 2022-09-13 | -100.00 | $15.00 | 10000 |
| 2022-09-12 | -100.00 | $15.05 | 2208 |
| 2022-09-09 | -100.00 | $15.05 | 1725 |
| 2022-09-08 | -100.00 | $15.05 | — |
| 2022-09-07 | -100.00 | $15.05 | 1000 |
| 2022-09-06 | -100.00 | $15.05 | 5300 |
| 2022-09-02 | -100.00 | $15.05 | 5046 |
| 2022-09-01 | -100.00 | $15.10 | 2600 |
| 2022-08-31 | -100.00 | $15.13 | — |
| 2022-08-30 | -100.00 | $15.13 | 711 |
| 2022-08-29 | -100.00 | $15.14 | — |
| 2022-08-26 | -100.00 | $15.14 | 300 |
| 2022-08-25 | -100.00 | $15.18 | 1902 |
| 2022-08-24 | -100.00 | $15.20 | 1325 |
| 2022-08-23 | -29.79 | $15.60 | 238 |
| 2022-08-22 | -59.57 | $15.46 | 1300 |
| 2022-08-19 | -10.42 | $15.70 | — |
| 2022-08-18 | -10.42 | $15.70 | 2527 |
| 2022-08-17 | -77.78 | $15.40 | 1900 |
| 2022-08-16 | -80.00 | $15.50 | 600 |
| 2022-08-15 | -100.00 | $15.40 | 3200 |
| 2022-08-12 | -70.21 | $15.57 | 700 |
| 2022-08-11 | -97.87 | $15.44 | 920 |
| 2022-08-10 | -94.74 | $15.46 | 2100 |
| 2022-08-09 | -52.63 | $15.70 | 1545 |
| 2022-08-08 | -96.49 | $15.45 | 900 |
| 2022-08-05 | -87.72 | $15.50 | — |
| 2022-08-04 | -87.72 | $15.50 | 544 |
| 2022-08-03 | -100.00 | $15.43 | — |
| 2022-08-02 | -100.00 | $15.43 | 1146 |
| 2022-08-01 | -96.15 | $15.50 | 500 |
| 2022-07-29 | -86.54 | $15.55 | 200 |
| 2022-07-28 | -45.31 | $15.71 | — |
| 2022-07-27 | -50.00 | $15.71 | 1300 |
| 2022-07-26 | -80.00 | $15.50 | 340 |
| 2022-07-25 | -80.00 | $15.50 | 1045 |
| 2022-07-22 | -58.57 | $15.65 | 809 |
| 2022-07-21 | -70.71 | $15.65 | 300 |
| 2022-07-20 | -70.71 | $15.65 | 700 |
| 2022-07-19 | -55.56 | $15.80 | 1300 |
| 2022-07-18 | -64.52 | $15.80 | 300 |
| 2022-07-15 | -80.65 | $15.60 | 925 |
| 2022-07-14 | -64.52 | $15.80 | 700 |
| 2022-07-13 | -48.39 | $16.00 | — |
| 2022-07-12 | -48.39 | $16.00 | 200 |
| 2022-07-11 | -64.52 | $15.80 | 1300 |
| 2022-07-08 | -61.29 | $15.84 | 200 |
| 2022-07-07 | -64.18 | $15.84 | 211 |
| 2022-07-06 | -67.16 | $15.80 | 300 |
| 2022-07-05 | -67.16 | $15.80 | 225 |
| 2022-07-01 | -68.35 | $15.80 | 310 |
| 2022-06-30 | -71.94 | $15.75 | 5800 |
| 2022-06-29 | -79.44 | $15.90 | 513 |
| 2022-06-28 | -69.16 | $16.01 | 200 |
| 2022-06-27 | -69.16 | $16.01 | 200 |
| 2022-06-24 | -70.09 | $16.00 | — |
| 2022-06-23 | -70.09 | $16.00 | 2017 |
| 2022-06-22 | -93.46 | $15.75 | 3800 |
| 2022-06-21 | -100.00 | $15.78 | 1045 |
| 2022-06-17 | -78.23 | $15.78 | 3500 |
| 2022-06-16 | -32.26 | $16.35 | — |
| 2022-06-15 | -32.26 | $16.35 | 4700 |
| 2022-06-14 | -59.68 | $16.01 | — |
| 2022-06-13 | -59.68 | $16.01 | 1000 |
| 2022-06-10 | -20.16 | $16.50 | — |
| 2022-06-09 | -20.16 | $16.50 | 1000 |
| 2022-06-08 | -4.03 | $16.70 | 1600 |
| 2022-06-07 | -43.06 | $16.33 | 620 |
| 2022-06-06 | -59.09 | $16.50 | 2600 |
| 2022-06-03 | -65.29 | $16.35 | 2600 |
| 2022-06-02 | -76.45 | $16.08 | 500 |
| 2022-06-01 | -77.69 | $16.05 | 1813 |
| 2022-05-31 | -77.27 | $16.06 | 3126 |
| 2022-05-27 | -72.62 | $16.20 | 1800 |
| 2022-05-26 | -76.59 | $16.10 | 200 |
| 2022-05-25 | -50.79 | $16.75 | 1000 |
| 2022-05-24 | -88.54 | $15.80 | 5825 |
| 2022-05-23 | -87.26 | $15.84 | 1305 |
| 2022-05-20 | -86.87 | $15.85 | 3700 |
| 2022-05-19 | -99.04 | $16.04 | 7038 |
| 2022-05-18 | -96.63 | $16.09 | 948 |
| 2022-05-17 | -89.52 | $16.24 | 21504 |
| 2022-05-16 | -88.73 | $16.26 | 8000 |
| 2022-05-13 | -89.20 | $16.25 | 6500 |
| 2022-05-12 | -100.00 | $16.50 | 1000 |
| 2022-05-11 | -100.00 | $16.74 | 600 |
| 2022-05-10 | -100.00 | $16.74 | 1600 |
| 2022-05-09 | -100.00 | $16.85 | 3000 |
| 2022-05-06 | -25.19 | $17.87 | 300 |
| 2022-05-05 | -72.52 | $17.25 | — |
| 2022-05-04 | -99.26 | $16.90 | 1900 |
| 2022-05-03 | -99.29 | $16.90 | 4100 |
| 2022-05-02 | -57.45 | $17.49 | 5400 |
| 2022-04-29 | -67.50 | $18.03 | — |
| 2022-04-28 | -67.50 | $18.03 | 510 |
| 2022-04-27 | -65.00 | $18.04 | 3800 |
| 2022-04-26 | -50.00 | $18.10 | — |
| 2022-04-25 | -50.00 | $18.10 | 400 |
| 2022-04-22 | -100.00 | $18.00 | 600 |
| 2022-04-21 | -100.00 | $18.00 | 1000 |
| 2022-04-20 | -66.67 | $18.10 | 2200 |
| 2022-04-19 | -60.00 | $18.12 | 1915 |
| 2022-04-18 | -100.00 | $18.00 | 300 |
| 2022-04-14 | -64.44 | $18.16 | 600 |
| 2022-04-13 | -55.56 | $18.20 | 700 |
| 2022-04-12 | -79.17 | $18.10 | 520 |
| 2022-04-11 | -100.00 | $18.05 | — |
| 2022-04-08 | -100.00 | $18.05 | — |
| 2022-04-07 | -100.00 | $18.05 | 600 |
| 2022-04-06 | -100.00 | $18.05 | 945 |
| 2022-04-05 | -60.00 | $18.30 | — |
| 2022-04-04 | -60.00 | $18.30 | 219 |
| 2022-04-01 | -60.00 | $18.30 | 942 |
| 2022-03-31 | -83.64 | $18.19 | 140 |
| 2022-03-30 | -63.64 | $18.30 | 626 |
| 2022-03-29 | -63.64 | $18.30 | — |
| 2022-03-28 | -63.64 | $18.30 | 2500 |
| 2022-03-25 | -63.64 | $18.30 | — |
| 2022-03-24 | -63.64 | $18.30 | 3100 |
| 2022-03-23 | -46.67 | $18.30 | 225 |
| 2022-03-22 | -75.56 | $18.12 | — |
| 2022-03-21 | -75.56 | $18.12 | 1520 |
| 2022-03-18 | -61.11 | $18.25 | 909 |
| 2022-03-17 | -60.00 | $18.26 | 215 |
| 2022-03-16 | -35.56 | $18.48 | — |
| 2022-03-15 | -35.56 | $18.48 | — |
| 2022-03-14 | -35.56 | $18.48 | — |
| 2022-03-11 | -35.56 | $18.48 | — |
| 2022-03-10 | -35.56 | $18.48 | 200 |
| 2022-03-09 | -47.78 | $18.37 | 400 |
| 2022-03-08 | -69.09 | $18.24 | 3900 |
| 2022-03-07 | -50.00 | $18.45 | 300 |
| 2022-03-04 | -31.82 | $18.65 | 1800 |
| 2022-03-03 | -50.00 | $18.45 | 1320 |
| 2022-03-02 | -63.64 | $18.30 | 230 |
| 2022-03-01 | -68.18 | $18.25 | 300 |
| 2022-02-28 | -69.09 | $18.24 | — |
| 2022-02-25 | -69.09 | $18.24 | 300 |
| 2022-02-24 | -69.09 | $18.24 | 1419 |
| 2022-02-23 | -40.00 | $18.80 | 102 |
| 2022-02-22 | -50.00 | $18.75 | 209 |
| 2022-02-18 | -47.37 | $18.80 | 501 |
| 2022-02-17 | -47.37 | $18.80 | 500 |
| 2022-02-16 | -64.91 | $18.70 | 210 |
| 2022-02-15 | -47.37 | $18.80 | — |
| 2022-02-14 | -47.37 | $18.80 | — |
| 2022-02-11 | -27.84 | $18.80 | 300 |
| 2022-02-10 | -56.70 | $18.52 | 3600 |
| 2022-02-09 | -27.84 | $18.80 | 100 |
| 2022-02-08 | -12.37 | $18.95 | 5500 |
| 2022-02-07 | -7.22 | $19.00 | 8800 |
| 2022-02-04 | -52.58 | $18.56 | 1600 |
| 2022-02-03 | -43.30 | $18.65 | 1900 |
| 2022-02-02 | -48.45 | $18.60 | 1300 |
| 2022-02-01 | -27.84 | $18.80 | 13900 |
| 2022-01-31 | -17.53 | $18.90 | 1200 |
| 2022-01-28 | -32.99 | $18.75 | 900 |
| 2022-01-27 | -16.04 | $18.90 | 837 |
| 2022-01-26 | -39.62 | $18.65 | 500 |
| 2022-01-25 | -6.60 | $19.00 | 100 |
| 2022-01-24 | -12.26 | $18.94 | 3733 |
| 2022-01-21 | -40.40 | $18.60 | 500 |
| 2022-01-20 | -45.45 | $18.55 | — |
| 2022-01-19 | -45.45 | $18.55 | 600 |
| 2022-01-18 | -50.51 | $18.50 | 500 |
| 2022-01-14 | -80.81 | $18.20 | 4300 |
| 2022-01-13 | 0.00 | $19.00 | 1300 |
| 2022-01-12 | 0.00 | $18.80 | 722 |
| 2022-01-11 | 0.00 | $18.70 | — |
| 2022-01-10 | -16.67 | $18.70 | 600 |
| 2022-01-07 | -48.57 | $18.49 | 920 |
| 2022-01-06 | -75.00 | $18.30 | 2533 |
| 2022-01-05 | -66.43 | $18.42 | 1200 |
| 2022-01-04 | -67.86 | $18.40 | 9300 |
| 2022-01-03 | -67.86 | $18.40 | 1828 |
| 2021-12-31 | -89.66 | $18.10 | 844 |
| 2021-12-30 | -95.86 | $18.01 | 1138 |
| 2021-12-29 | -89.66 | $18.10 | 5700 |
| 2021-12-28 | -68.97 | $18.40 | 3000 |
| 2021-12-27 | -70.07 | $18.39 | 1530 |
| 2021-12-23 | -68.75 | $18.45 | 1743 |
| 2021-12-22 | -82.86 | $18.25 | — |
| 2021-12-21 | -83.33 | $18.25 | 1300 |
| 2021-12-20 | -78.38 | $18.35 | 3905 |
| 2021-12-17 | -81.08 | $18.30 | 500 |
| 2021-12-16 | -81.08 | $18.30 | 3400 |
| 2021-12-15 | -84.97 | $18.50 | 314 |
| 2021-12-14 | -84.97 | $18.50 | 700 |
| 2021-12-13 | -84.97 | $18.50 | 2924 |
| 2021-12-10 | -52.29 | $19.00 | 1300 |
| 2021-12-09 | -29.41 | $19.35 | 3400 |
| 2021-12-08 | -58.82 | $18.90 | — |
| 2021-12-07 | -58.82 | $18.90 | 626 |
| 2021-12-06 | -69.62 | $18.75 | 13000 |
| 2021-12-03 | -57.89 | $19.40 | 2200 |
| 2021-12-02 | -96.00 | $19.04 | — |
| 2021-12-01 | -96.00 | $19.04 | — |
| 2021-11-30 | -96.00 | $19.04 | 200 |
| 2021-11-29 | -58.00 | $19.42 | 400 |
| 2021-11-26 | -98.00 | $19.02 | 600 |
| 2021-11-24 | -30.00 | $19.70 | 2100 |
| 2021-11-23 | -25.00 | $19.75 | 5400 |
| 2021-11-22 | -20.00 | $19.80 | 1702 |
| 2021-11-19 | -25.00 | $19.75 | 1001 |
| 2021-11-18 | -21.00 | $19.79 | 500 |
| 2021-11-17 | -25.00 | $19.75 | 600 |
| 2021-11-16 | -25.00 | $19.75 | 7100 |
| 2021-11-15 | -23.00 | $19.77 | 6842 |
| 2021-11-12 | -25.00 | $19.75 | 900 |
| 2021-11-11 | -25.00 | $19.75 | 8800 |
| 2021-11-10 | -55.00 | $19.45 | 400 |
| 2021-11-09 | -100.00 | $19.00 | 2109 |
| 2021-11-08 | -71.43 | $19.50 | 2700 |
| 2021-11-05 | -20.00 | $19.95 | 605 |
| 2021-11-04 | 0.00 | $20.00 | 1100 |
| 2021-11-03 | -100.00 | $19.75 | — |
| 2021-11-02 | -100.00 | $19.75 | 100 |
| 2021-11-01 | -61.54 | $20.00 | 400 |
| 2021-10-29 | -61.54 | $20.00 | 200 |
| 2021-10-28 | -61.54 | $20.00 | 115 |
| 2021-10-27 | -95.38 | $19.78 | — |
| 2021-10-26 | -95.38 | $19.78 | — |
| 2021-10-25 | -95.38 | $19.78 | 102 |
| 2021-10-22 | -61.54 | $20.00 | — |
| 2021-10-21 | -61.54 | $20.00 | 502 |
| 2021-10-20 | -100.00 | $19.75 | 3102 |
| 2021-10-19 | -61.54 | $20.00 | 700 |
| 2021-10-18 | -100.00 | $19.75 | — |
| 2021-10-15 | -100.00 | $19.75 | 1000 |
| 2021-10-14 | -100.00 | $19.75 | 402 |
| 2021-10-13 | -98.46 | $19.76 | — |
| 2021-10-12 | -98.46 | $19.76 | 300 |
| 2021-10-11 | -98.46 | $19.76 | — |
| 2021-10-08 | -98.46 | $19.76 | 600 |
| 2021-10-07 | -61.54 | $20.00 | 930 |
| 2021-10-06 | 0.00 | $20.40 | — |
| 2021-10-05 | -5.80 | $20.40 | — |
| 2021-10-04 | -5.80 | $20.40 | 301 |
| 2021-10-01 | -65.22 | $19.99 | 1210 |
| 2021-09-30 | -100.00 | $19.90 | 400 |
| 2021-09-29 | -82.81 | $19.91 | — |
| 2021-09-28 | -76.81 | $19.91 | — |
| 2021-09-27 | -76.81 | $19.91 | — |
| 2021-09-24 | -76.81 | $19.91 | 1500 |
| 2021-09-23 | -27.54 | $20.25 | 1501 |
| 2021-09-22 | -14.49 | $20.34 | — |
| 2021-09-21 | -10.99 | $20.34 | — |
| 2021-09-20 | -10.64 | $20.34 | — |
| 2021-09-17 | -10.64 | $20.34 | — |
| 2021-09-16 | -7.19 | $20.34 | — |
| 2021-09-15 | -11.03 | $20.34 | 109 |
| 2021-09-14 | -41.38 | $19.90 | — |
| 2021-09-13 | -41.38 | $19.90 | 500 |
| 2021-09-10 | -40.00 | $19.92 | — |
| 2021-09-09 | -40.00 | $19.92 | 231 |
| 2021-09-08 | -10.34 | $20.35 | 9600 |
| 2021-09-07 | -33.79 | $20.01 | 1202 |
| 2021-09-03 | -10.34 | $20.35 | 2337 |
| 2021-09-02 | -31.22 | $20.35 | 3513 |
| 2021-09-01 | -60.32 | $19.80 | 414 |
| 2021-08-31 | -33.86 | $20.30 | 730 |
| 2021-08-30 | -62.96 | $19.75 | 1100 |
| 2021-08-27 | -31.22 | $20.35 | 6622 |
| 2021-08-26 | -49.74 | $20.00 | — |
| 2021-08-25 | -49.74 | $20.00 | 100 |
| 2021-08-24 | -74.60 | $19.53 | 300 |
| 2021-08-23 | -74.60 | $19.53 | 700 |
| 2021-08-20 | -52.38 | $19.95 | 324 |
| 2021-08-19 | -37.04 | $20.24 | 1734 |
| 2021-08-18 | -47.31 | $20.50 | 1340 |
| 2021-08-17 | -53.76 | $20.44 | — |
| 2021-08-16 | -53.76 | $20.44 | 140 |
| 2021-08-13 | -47.31 | $20.50 | 100 |
| 2021-08-12 | -47.31 | $20.50 | — |
| 2021-08-11 | -47.31 | $20.50 | — |
| 2021-08-10 | -47.31 | $20.50 | 2000 |
| 2021-08-09 | -58.06 | $20.40 | — |
| 2021-08-06 | -58.06 | $20.40 | 1003 |
| 2021-08-05 | -37.97 | $20.50 | 740 |
| 2021-08-04 | -37.97 | $20.50 | — |
| 2021-08-03 | -37.97 | $20.50 | 3100 |
| 2021-08-02 | -22.22 | $20.50 | 2000 |
| 2021-07-30 | -22.22 | $20.50 | 2700 |
| 2021-07-29 | -69.84 | $20.20 | — |
| 2021-07-28 | -86.23 | $20.20 | 311 |
| 2021-07-27 | -82.61 | $20.25 | 200 |
| 2021-07-26 | -82.61 | $20.25 | 200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.49
2026-07-23
Close Price
$8.48
Vol: 1400Average Directional Index - Detailed Analysis
Minimum
5.89
Average
22.50
Maximum
56.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 17.49 | $8.48 | 1400 |
| 2026-07-22 | 16.65 | $8.46 | 800 |
| 2026-07-21 | 15.77 | $8.42 | 949 |
| 2026-07-20 | 15.03 | $8.42 | 1100 |
| 2026-07-17 | 14.24 | $8.32 | 4502 |
| 2026-07-16 | 13.68 | $8.32 | 6200 |
| 2026-07-15 | 13.08 | $8.06 | 1500 |
| 2026-07-14 | 13.59 | $7.96 | 1200 |
| 2026-07-13 | 14.12 | $7.93 | 3700 |
| 2026-07-10 | 14.37 | $7.95 | 4716 |
| 2026-07-09 | 14.23 | $8.00 | 2228 |
| 2026-07-08 | 14.08 | $8.06 | 7100 |
| 2026-07-07 | 14.77 | $8.05 | 300 |
| 2026-07-06 | 15.35 | $8.03 | 200 |
| 2026-07-02 | 15.87 | $8.00 | 2 |
| 2026-07-01 | 16.26 | $8.00 | 1100 |
| 2026-06-30 | 16.67 | $8.05 | 800 |
| 2026-06-29 | 17.11 | $7.88 | 300 |
| 2026-06-26 | 16.72 | $7.88 | 300 |
| 2026-06-25 | 16.32 | $7.88 | 1100 |
| 2026-06-24 | 15.90 | $7.85 | 1800 |
| 2026-06-23 | 15.46 | $8.00 | 2800 |
| 2026-06-22 | 15.49 | $7.85 | 3400 |
| 2026-06-18 | 15.35 | $7.90 | 300 |
| 2026-06-17 | 14.90 | $7.90 | 4900 |
| 2026-06-16 | 14.43 | $7.92 | 5447 |
| 2026-06-15 | 13.50 | $8.00 | 5522 |
| 2026-06-12 | 12.74 | $7.91 | 2219 |
| 2026-06-11 | 11.89 | $8.14 | 50 |
| 2026-06-10 | 11.72 | $8.14 | — |
| 2026-06-09 | 11.55 | $8.14 | 1500 |
| 2026-06-08 | 11.36 | $8.15 | 1 |
| 2026-06-05 | 11.20 | $8.15 | 1505 |
| 2026-06-04 | 11.03 | $8.15 | 1400 |
| 2026-06-03 | 11.36 | $8.11 | 2343 |
| 2026-06-02 | 11.85 | $8.05 | 1100 |
| 2026-06-01 | 12.37 | $8.15 | 2514 |
| 2026-05-29 | 12.11 | $8.04 | 400 |
| 2026-05-28 | 12.35 | $8.04 | 600 |
| 2026-05-27 | 12.60 | $8.04 | 1200 |
| 2026-05-26 | 12.78 | $8.05 | 7800 |
| 2026-05-22 | 12.97 | $8.00 | 625 |
| 2026-05-21 | 13.58 | $8.00 | 625 |
| 2026-05-20 | 14.23 | $8.00 | 1100 |
| 2026-05-19 | 14.90 | $8.00 | 2100 |
| 2026-05-18 | 15.62 | $8.00 | 736 |
| 2026-05-15 | 16.12 | $8.04 | 2301 |
| 2026-05-14 | 16.69 | $7.98 | 1749 |
| 2026-05-13 | 17.40 | $7.99 | 2000 |
| 2026-05-12 | 18.09 | $8.20 | 2744 |
| 2026-05-11 | 18.07 | $8.18 | 2245 |
| 2026-05-08 | 18.06 | $8.15 | 300 |
| 2026-05-07 | 18.06 | $8.30 | 1000 |
| 2026-05-06 | 17.47 | $8.33 | 400 |
| 2026-05-05 | 17.02 | $8.18 | 2 |
| 2026-05-04 | 16.91 | $8.18 | — |
| 2026-05-01 | 16.81 | $8.18 | 336 |
| 2026-04-30 | 16.69 | $8.18 | 1100 |
| 2026-04-29 | 16.57 | $8.36 | 436 |
| 2026-04-28 | 15.79 | $8.50 | 701 |
| 2026-04-27 | 14.94 | $8.37 | 1100 |
| 2026-04-24 | 14.30 | $8.21 | 53 |
| 2026-04-23 | 13.98 | $8.21 | 1036 |
| 2026-04-22 | 13.65 | $8.25 | 300 |
| 2026-04-21 | 13.58 | $8.37 | 1400 |
| 2026-04-20 | 13.09 | $8.35 | 400 |
| 2026-04-17 | 12.82 | $8.53 | 938 |
| 2026-04-16 | 12.38 | $8.26 | 1400 |
| 2026-04-15 | 12.68 | $8.21 | 402 |
| 2026-04-14 | 12.98 | $8.18 | 1192 |
| 2026-04-13 | 13.66 | $8.18 | 1192 |
| 2026-04-10 | 14.37 | $8.18 | 1192 |
| 2026-04-09 | 15.12 | $8.18 | 1200 |
| 2026-04-08 | 15.91 | $8.18 | 925 |
| 2026-04-07 | 16.74 | $8.10 | 620 |
| 2026-04-06 | 17.43 | $7.91 | 1100 |
| 2026-04-02 | 18.12 | $7.85 | 200 |
| 2026-04-01 | 18.21 | $8.00 | 700 |
| 2026-03-31 | 18.64 | $7.86 | 200 |
| 2026-03-30 | 18.68 | $7.86 | 200 |
| 2026-03-27 | 18.72 | $7.86 | 400 |
| 2026-03-26 | 18.76 | $8.00 | 400 |
| 2026-03-25 | 19.08 | $7.99 | 2900 |
| 2026-03-24 | 19.40 | $8.00 | 800 |
| 2026-03-23 | 20.19 | $7.75 | 2435 |
| 2026-03-20 | 20.35 | $7.75 | 3300 |
| 2026-03-19 | 20.52 | $8.13 | 202 |
| 2026-03-18 | 21.58 | $8.18 | 720 |
| 2026-03-17 | 22.60 | $8.14 | 5458 |
| 2026-03-16 | 23.61 | $8.50 | 5500 |
| 2026-03-13 | 24.68 | $8.50 | 575 |
| 2026-03-12 | 24.58 | $8.50 | 1529 |
| 2026-03-11 | 24.48 | $8.60 | 1200 |
| 2026-03-10 | 23.98 | $8.25 | 2716 |
| 2026-03-09 | 24.30 | $8.47 | 1100 |
| 2026-03-06 | 23.57 | $8.45 | 2941 |
| 2026-03-05 | 22.81 | $8.47 | 200 |
| 2026-03-04 | 22.25 | $8.48 | 13 |
| 2026-03-03 | 21.62 | $8.48 | 363 |
| 2026-03-02 | 20.95 | $8.53 | 500 |
| 2026-02-27 | 20.00 | $8.52 | 903 |
| 2026-02-26 | 19.03 | $8.60 | 1000 |
| 2026-02-25 | 17.63 | $8.32 | 1633 |
| 2026-02-24 | 16.75 | $8.55 | 1633 |
| 2026-02-23 | 15.82 | $8.44 | 5549 |
| 2026-02-20 | 14.18 | $8.46 | 5337 |
| 2026-02-19 | 12.81 | $8.23 | 2800 |
| 2026-02-18 | 12.07 | $8.07 | 518 |
| 2026-02-17 | 11.99 | $8.01 | 1100 |
| 2026-02-13 | 12.18 | $7.90 | 2201 |
| 2026-02-12 | 12.68 | $7.87 | 200 |
| 2026-02-11 | 13.02 | $7.86 | 1901 |
| 2026-02-10 | 13.39 | $7.81 | 1900 |
| 2026-02-09 | 13.49 | $7.81 | — |
| 2026-02-06 | 13.48 | $7.81 | 828 |
| 2026-02-05 | 13.47 | $7.97 | 200 |
| 2026-02-04 | 14.14 | $7.97 | 200 |
| 2026-02-03 | 14.85 | $7.97 | 400 |
| 2026-02-02 | 15.60 | $7.76 | 1600 |
| 2026-01-30 | 15.94 | $7.97 | — |
| 2026-01-29 | 16.03 | $7.97 | 105 |
| 2026-01-28 | 16.13 | $7.99 | 1300 |
| 2026-01-27 | 16.09 | $7.99 | 301 |
| 2026-01-26 | 16.11 | $7.95 | 3200 |
| 2026-01-23 | 16.30 | $7.74 | 2300 |
| 2026-01-22 | 17.00 | $7.80 | 5600 |
| 2026-01-21 | 17.38 | $7.80 | 400 |
| 2026-01-20 | 18.10 | $7.71 | 500 |
| 2026-01-16 | 18.72 | $7.71 | 1600 |
| 2026-01-15 | 19.38 | $7.85 | 400 |
| 2026-01-14 | 19.88 | $7.68 | 322 |
| 2026-01-13 | 20.42 | $7.64 | 415 |
| 2026-01-12 | 20.58 | $7.64 | 1900 |
| 2026-01-09 | 20.75 | $7.72 | 50 |
| 2026-01-08 | 21.44 | $7.72 | 50 |
| 2026-01-07 | 22.15 | $7.72 | 50 |
| 2026-01-06 | 22.91 | $7.72 | 473 |
| 2026-01-05 | 23.71 | $7.72 | 500 |
| 2026-01-02 | 24.55 | $7.65 | 7150 |
| 2025-12-31 | 24.87 | $7.65 | 10200 |
| 2025-12-30 | 25.22 | $7.63 | 225 |
| 2025-12-29 | 25.14 | $7.63 | 812 |
| 2025-12-26 | 25.06 | $7.61 | 1512 |
| 2025-12-24 | 24.83 | $7.63 | — |
| 2025-12-23 | 24.70 | $7.63 | 1248 |
| 2025-12-22 | 24.57 | $7.61 | 2730 |
| 2025-12-19 | 24.43 | $7.69 | 1505 |
| 2025-12-18 | 24.59 | $7.61 | 2500 |
| 2025-12-17 | 24.75 | $7.67 | 20200 |
| 2025-12-16 | 24.96 | $7.71 | 1000 |
| 2025-12-15 | 25.53 | $7.71 | 3000 |
| 2025-12-12 | 26.13 | $7.69 | 3800 |
| 2025-12-11 | 26.76 | $7.70 | 5400 |
| 2025-12-10 | 27.43 | $7.72 | 400 |
| 2025-12-09 | 27.74 | $7.70 | 10400 |
| 2025-12-08 | 28.07 | $7.67 | 2007 |
| 2025-12-05 | 28.45 | $7.71 | 3123 |
| 2025-12-04 | 28.97 | $7.71 | 6545 |
| 2025-12-03 | 29.10 | $7.71 | 8800 |
| 2025-12-02 | 29.25 | $7.72 | 1305 |
| 2025-12-01 | 29.18 | $7.67 | 2225 |
| 2025-11-28 | 29.10 | $7.85 | — |
| 2025-11-26 | 29.47 | $7.85 | 2900 |
| 2025-11-25 | 29.86 | $7.75 | 101 |
| 2025-11-24 | 29.85 | $7.70 | 3044 |
| 2025-11-21 | 29.84 | $7.70 | 4700 |
| 2025-11-20 | 29.53 | $7.61 | 5900 |
| 2025-11-19 | 29.20 | $7.71 | 1400 |
| 2025-11-18 | 29.04 | $7.65 | 7619 |
| 2025-11-17 | 28.54 | $7.65 | 12025 |
| 2025-11-14 | 28.01 | $7.67 | 1304 |
| 2025-11-13 | 27.78 | $7.60 | 1800 |
| 2025-11-12 | 27.53 | $7.55 | 3600 |
| 2025-11-11 | 26.68 | $7.65 | 1401 |
| 2025-11-10 | 25.86 | $7.51 | 3200 |
| 2025-11-07 | 25.01 | $7.60 | 1600 |
| 2025-11-06 | 24.25 | $7.58 | 500 |
| 2025-11-05 | 22.77 | $7.59 | 3762 |
| 2025-11-04 | 21.32 | $7.59 | 10400 |
| 2025-11-03 | 19.80 | $7.83 | 2000 |
| 2025-10-31 | 18.57 | $7.95 | 1200 |
| 2025-10-30 | 17.28 | $7.90 | 10900 |
| 2025-10-29 | 16.54 | $7.75 | 14416 |
| 2025-10-28 | 15.76 | $7.97 | 1432 |
| 2025-10-27 | 15.17 | $7.95 | — |
| 2025-10-24 | 14.75 | $7.95 | 1840 |
| 2025-10-23 | 14.31 | $7.75 | 7100 |
| 2025-10-22 | 13.84 | $8.10 | 1300 |
| 2025-10-21 | 14.14 | $8.00 | 1000 |
| 2025-10-20 | 14.12 | $8.00 | 10600 |
| 2025-10-17 | 14.10 | $8.15 | 1000 |
| 2025-10-16 | 14.47 | $8.00 | 600 |
| 2025-10-15 | 14.35 | $8.00 | 6030 |
| 2025-10-14 | 14.22 | $8.00 | 2800 |
| 2025-10-13 | 14.13 | $8.00 | 500 |
| 2025-10-10 | 14.23 | $8.00 | 600 |
| 2025-10-09 | 14.18 | $7.87 | 500 |
| 2025-10-08 | 13.70 | $7.65 | 2600 |
| 2025-10-07 | 13.19 | $8.00 | — |
| 2025-10-06 | 13.49 | $8.00 | 2824 |
| 2025-10-03 | 13.82 | $8.12 | 2400 |
| 2025-10-02 | 14.47 | $8.11 | 2100 |
| 2025-10-01 | 15.15 | $8.11 | 1508 |
| 2025-09-30 | 15.76 | $8.11 | 200 |
| 2025-09-29 | 16.39 | $8.11 | 1100 |
| 2025-09-26 | 17.07 | $8.24 | 10844 |
| 2025-09-25 | 17.77 | $8.15 | 2800 |
| 2025-09-24 | 17.68 | $8.01 | 500 |
| 2025-09-23 | 17.80 | $7.92 | 3900 |
| 2025-09-22 | 18.05 | $7.85 | 1200 |
| 2025-09-19 | 18.31 | $8.10 | 1532 |
| 2025-09-18 | 17.76 | $8.10 | 600 |
| 2025-09-17 | 17.21 | $8.10 | 1719 |
| 2025-09-16 | 16.63 | $8.00 | 2200 |
| 2025-09-15 | 16.19 | $8.00 | 2500 |
| 2025-09-12 | 15.73 | $8.00 | — |
| 2025-09-11 | 15.33 | $8.00 | — |
| 2025-09-10 | 14.91 | $8.00 | 1644 |
| 2025-09-09 | 14.46 | $8.00 | 506 |
| 2025-09-08 | 14.00 | $8.00 | 7642 |
| 2025-09-05 | 13.51 | $8.00 | 3538 |
| 2025-09-04 | 12.99 | $7.75 | 801 |
| 2025-09-03 | 12.73 | $7.80 | — |
| 2025-09-02 | 12.33 | $7.80 | 1007 |
| 2025-08-29 | 11.91 | $7.90 | 1200 |
| 2025-08-28 | 11.20 | $7.55 | 2705 |
| 2025-08-27 | 10.92 | $7.55 | 2700 |
| 2025-08-26 | 10.63 | $7.90 | 100 |
| 2025-08-25 | 8.51 | $7.19 | — |
| 2025-08-22 | 7.24 | $7.19 | 3625 |
| 2025-08-21 | 5.89 | $7.20 | 2335 |
| 2025-08-20 | 6.04 | $7.12 | 700 |
| 2025-08-19 | 6.35 | $7.20 | 1200 |
| 2025-08-18 | 6.41 | $7.19 | 2409 |
| 2025-08-15 | 6.47 | $7.12 | — |
| 2025-08-14 | 6.77 | $7.12 | 1010 |
| 2025-08-13 | 7.08 | $7.00 | 7900 |
| 2025-08-12 | 7.41 | $6.98 | — |
| 2025-08-11 | 7.31 | $6.98 | — |
| 2025-08-08 | 7.21 | $6.98 | 700 |
| 2025-08-07 | 7.10 | $6.72 | 700 |
| 2025-08-06 | 6.64 | $6.97 | — |
| 2025-08-05 | 6.82 | $6.97 | — |
| 2025-08-04 | 7.00 | $6.97 | 2000 |
| 2025-08-01 | 7.19 | $7.00 | — |
| 2025-07-31 | 7.27 | $7.00 | — |
| 2025-07-30 | 7.35 | $7.00 | — |
| 2025-07-29 | 7.44 | $7.00 | — |
| 2025-07-28 | 7.53 | $7.00 | 200 |
| 2025-07-25 | 7.62 | $6.72 | 3100 |
| 2025-07-24 | 7.73 | $7.00 | 1000 |
| 2025-07-23 | 7.76 | $6.99 | — |
| 2025-07-22 | 7.79 | $6.99 | 709 |
| 2025-07-21 | 7.83 | $7.00 | 5110 |
| 2025-07-18 | 7.87 | $7.00 | 3326 |
| 2025-07-17 | 8.08 | $6.61 | 4432 |
| 2025-07-16 | 7.75 | $6.89 | 104 |
| 2025-07-15 | 8.07 | $6.90 | 400 |
| 2025-07-14 | 8.43 | $6.80 | 2115 |
| 2025-07-11 | 8.55 | $6.58 | 1000 |
| 2025-07-10 | 8.67 | $6.89 | 1000 |
| 2025-07-09 | 8.69 | $6.80 | 900 |
| 2025-07-08 | 8.95 | $6.78 | 100 |
| 2025-07-07 | 9.27 | $6.93 | — |
| 2025-07-03 | 9.18 | $6.93 | 2200 |
| 2025-07-02 | 9.09 | $6.60 | — |
| 2025-07-01 | 9.28 | $6.60 | 102 |
| 2025-06-30 | 9.47 | $6.65 | — |
| 2025-06-27 | 9.81 | $6.65 | — |
| 2025-06-26 | 10.17 | $6.65 | — |
| 2025-06-25 | 10.54 | $6.65 | 2100 |
| 2025-06-24 | 10.93 | $6.60 | 1100 |
| 2025-06-23 | 11.28 | $6.69 | 2600 |
| 2025-06-20 | 11.64 | $7.00 | 1517 |
| 2025-06-18 | 11.07 | $6.86 | — |
| 2025-06-17 | 10.75 | $6.86 | — |
| 2025-06-16 | 10.42 | $6.86 | 200 |
| 2025-06-13 | 10.07 | $6.99 | 3230 |
| 2025-06-12 | 9.70 | $6.55 | 330 |
| 2025-06-11 | 10.13 | $6.56 | 1000 |
| 2025-06-10 | 10.58 | $6.57 | 1401 |
| 2025-06-09 | 10.68 | $6.56 | 242 |
| 2025-06-06 | 10.80 | $6.58 | 1800 |
| 2025-06-05 | 10.94 | $6.30 | 1119 |
| 2025-06-04 | 11.29 | $6.38 | 2219 |
| 2025-06-03 | 11.80 | $6.34 | 4846 |
| 2025-06-02 | 12.26 | $6.21 | 21924 |
| 2025-05-30 | 12.75 | $6.35 | 14200 |
| 2025-05-29 | 13.27 | $6.60 | 12600 |
| 2025-05-28 | 13.93 | $6.30 | 12008 |
| 2025-05-27 | 14.51 | $6.45 | 12403 |
| 2025-05-23 | 15.14 | $6.78 | 500 |
| 2025-05-22 | 15.16 | $6.75 | 4338 |
| 2025-05-21 | 15.23 | $6.65 | 8300 |
| 2025-05-20 | 15.31 | $6.41 | 9415 |
| 2025-05-19 | 15.46 | $6.60 | 5700 |
| 2025-05-16 | 16.05 | $6.90 | 4825 |
| 2025-05-15 | 15.74 | $6.44 | 29517 |
| 2025-05-14 | 15.41 | $6.25 | — |
| 2025-05-13 | 15.29 | $6.25 | — |
| 2025-05-12 | 15.17 | $6.25 | 12500 |
| 2025-05-09 | 15.05 | $6.60 | 8400 |
| 2025-05-08 | 15.70 | $6.80 | 9700 |
| 2025-05-07 | 16.52 | $7.34 | 1030 |
| 2025-05-06 | 15.31 | $7.02 | — |
| 2025-05-05 | 15.04 | $7.02 | 510 |
| 2025-05-02 | 14.75 | $6.80 | — |
| 2025-05-01 | 15.44 | $6.80 | — |
| 2025-04-30 | 16.17 | $6.80 | — |
| 2025-04-29 | 16.95 | $6.80 | — |
| 2025-04-28 | 17.76 | $6.80 | 1130 |
| 2025-04-25 | 18.61 | $6.80 | — |
| 2025-04-24 | 19.51 | $6.80 | 320 |
| 2025-04-23 | 20.46 | $6.80 | 600 |
| 2025-04-22 | 21.46 | $6.86 | 4214 |
| 2025-04-21 | 22.50 | $6.51 | — |
| 2025-04-17 | 22.13 | $6.51 | 324 |
| 2025-04-16 | 21.74 | $6.52 | — |
| 2025-04-15 | 21.36 | $6.52 | — |
| 2025-04-14 | 20.96 | $6.52 | 200 |
| 2025-04-11 | 20.53 | $6.51 | — |
| 2025-04-10 | 20.04 | $6.51 | 2400 |
| 2025-04-09 | 19.52 | $6.50 | 3620 |
| 2025-04-08 | 18.80 | $6.50 | 1130 |
| 2025-04-07 | 18.08 | $6.60 | 245 |
| 2025-04-04 | 17.54 | $6.52 | 500 |
| 2025-04-03 | 16.64 | $6.55 | 3703 |
| 2025-04-02 | 15.75 | $7.00 | — |
| 2025-04-01 | 16.07 | $7.00 | 100 |
| 2025-03-31 | 16.41 | $6.85 | — |
| 2025-03-28 | 16.07 | $6.85 | 1033 |
| 2025-03-27 | 15.71 | $7.00 | — |
| 2025-03-26 | 15.82 | $7.00 | 701 |
| 2025-03-25 | 15.94 | $7.03 | — |
| 2025-03-24 | 16.25 | $7.03 | 800 |
| 2025-03-21 | 16.56 | $6.85 | 7036 |
| 2025-03-20 | 16.33 | $6.90 | 1400 |
| 2025-03-19 | 16.40 | $6.90 | — |
| 2025-03-18 | 16.34 | $6.90 | — |
| 2025-03-17 | 16.28 | $6.90 | — |
| 2025-03-14 | 16.22 | $6.90 | 1136 |
| 2025-03-13 | 16.15 | $6.97 | 301 |
| 2025-03-12 | 16.24 | $7.05 | — |
| 2025-03-11 | 16.60 | $7.05 | — |
| 2025-03-10 | 16.98 | $7.05 | 2300 |
| 2025-03-07 | 17.37 | $6.90 | 3900 |
| 2025-03-06 | 17.79 | $7.00 | — |
| 2025-03-05 | 17.37 | $7.00 | 200 |
| 2025-03-04 | 16.92 | $7.00 | 925 |
| 2025-03-03 | 16.45 | $7.00 | — |
| 2025-02-28 | 16.28 | $7.00 | — |
| 2025-02-27 | 16.11 | $7.00 | 1002 |
| 2025-02-26 | 15.92 | $6.85 | 2500 |
| 2025-02-25 | 15.73 | $7.10 | 4000 |
| 2025-02-24 | 16.28 | $7.08 | 300 |
| 2025-02-21 | 17.05 | $7.08 | 1602 |
| 2025-02-20 | 17.85 | $7.15 | 646 |
| 2025-02-19 | 18.68 | $7.00 | 7925 |
| 2025-02-18 | 19.32 | $6.91 | 200 |
| 2025-02-14 | 19.71 | $6.88 | 10601 |
| 2025-02-13 | 20.11 | $6.95 | 4331 |
| 2025-02-12 | 20.76 | $6.90 | 400 |
| 2025-02-11 | 21.30 | $6.80 | — |
| 2025-02-10 | 21.55 | $6.80 | 3248 |
| 2025-02-07 | 21.81 | $6.95 | — |
| 2025-02-06 | 22.56 | $6.95 | 425 |
| 2025-02-05 | 23.35 | $6.95 | 6200 |
| 2025-02-04 | 24.18 | $6.75 | 306 |
| 2025-02-03 | 24.48 | $6.95 | 225 |
| 2025-01-31 | 25.26 | $6.72 | 311 |
| 2025-01-30 | 25.30 | $6.72 | 3026 |
| 2025-01-29 | 25.35 | $6.85 | 3000 |
| 2025-01-28 | 25.48 | $6.75 | 2001 |
| 2025-01-27 | 25.31 | $6.90 | — |
| 2025-01-24 | 25.86 | $6.90 | 1020 |
| 2025-01-23 | 26.43 | $6.96 | — |
| 2025-01-22 | 27.19 | $6.96 | — |
| 2025-01-21 | 27.99 | $6.96 | 1100 |
| 2025-01-17 | 28.83 | $6.90 | — |
| 2025-01-16 | 29.53 | $6.90 | — |
| 2025-01-15 | 30.28 | $6.90 | 1700 |
| 2025-01-14 | 31.06 | $6.87 | 100 |
| 2025-01-13 | 31.81 | $6.80 | 301 |
| 2025-01-10 | 32.41 | $7.20 | 5003 |
| 2025-01-08 | 33.05 | $6.55 | 1200 |
| 2025-01-07 | 31.92 | $6.45 | 5629 |
| 2025-01-06 | 30.25 | $6.38 | 13029 |
| 2025-01-03 | 28.49 | $6.40 | 5200 |
| 2025-01-02 | 26.64 | $6.75 | 6900 |
| 2024-12-31 | 24.69 | $6.76 | 19200 |
| 2024-12-30 | 22.86 | $7.00 | 8904 |
| 2024-12-27 | 21.14 | $7.25 | 1039 |
| 2024-12-26 | 19.87 | $7.25 | 2837 |
| 2024-12-24 | 18.54 | $7.37 | 5325 |
| 2024-12-23 | 17.14 | $7.69 | 5200 |
| 2024-12-20 | 16.43 | $7.75 | 20735 |
| 2024-12-19 | 15.68 | $7.91 | 2200 |
| 2024-12-18 | 16.05 | $8.00 | 300 |
| 2024-12-17 | 16.79 | $7.96 | 3300 |
| 2024-12-16 | 17.49 | $7.97 | 800 |
| 2024-12-13 | 18.26 | $7.98 | 3500 |
| 2024-12-12 | 19.07 | $8.00 | — |
| 2024-12-11 | 19.79 | $8.00 | 2100 |
| 2024-12-10 | 20.55 | $7.99 | 400 |
| 2024-12-09 | 21.10 | $7.96 | 6137 |
| 2024-12-06 | 21.67 | $8.01 | 3200 |
| 2024-12-05 | 22.40 | $8.01 | 1224 |
| 2024-12-04 | 22.66 | $8.02 | 1848 |
| 2024-12-03 | 22.94 | $8.18 | 8900 |
| 2024-12-02 | 23.24 | $8.30 | 1803 |
| 2024-11-29 | 24.44 | $8.31 | — |
| 2024-11-27 | 25.56 | $8.31 | 1000 |
| 2024-11-26 | 26.74 | $8.54 | 1100 |
| 2024-11-25 | 27.67 | $8.10 | 5749 |
| 2024-11-22 | 27.53 | $8.30 | 8400 |
| 2024-11-21 | 27.38 | $8.08 | 2200 |
| 2024-11-20 | 26.92 | $8.29 | 2700 |
| 2024-11-19 | 26.86 | $8.30 | 1501 |
| 2024-11-18 | 26.79 | $8.20 | — |
| 2024-11-15 | 26.33 | $8.20 | 3200 |
| 2024-11-14 | 25.85 | $8.10 | 1025 |
| 2024-11-13 | 25.10 | $8.10 | 1712 |
| 2024-11-12 | 24.32 | $8.21 | 3202 |
| 2024-11-11 | 23.68 | $8.33 | — |
| 2024-11-08 | 23.21 | $8.33 | 7100 |
| 2024-11-07 | 22.72 | $8.55 | 1905 |
| 2024-11-06 | 22.44 | $8.35 | 600 |
| 2024-11-05 | 20.92 | $8.25 | 5310 |
| 2024-11-04 | 19.32 | $8.46 | 600 |
| 2024-11-01 | 17.85 | $8.53 | 900 |
| 2024-10-31 | 16.50 | $8.70 | 5442 |
| 2024-10-30 | 15.38 | $8.85 | — |
| 2024-10-29 | 14.51 | $8.85 | 4545 |
| 2024-10-28 | 13.58 | $8.90 | 1005 |
| 2024-10-25 | 13.35 | $8.91 | 200 |
| 2024-10-24 | 13.27 | $9.00 | 1314 |
| 2024-10-23 | 13.43 | $8.99 | 1038 |
| 2024-10-22 | 13.55 | $8.90 | 1300 |
| 2024-10-21 | 13.68 | $8.99 | 500 |
| 2024-10-18 | 13.82 | $8.97 | — |
| 2024-10-17 | 14.15 | $8.97 | 636 |
| 2024-10-16 | 14.50 | $8.96 | 1944 |
| 2024-10-15 | 14.87 | $9.10 | — |
| 2024-10-14 | 15.39 | $9.10 | — |
| 2024-10-11 | 15.93 | $9.10 | 1600 |
| 2024-10-10 | 16.50 | $9.00 | 200 |
| 2024-10-09 | 17.18 | $9.25 | — |
| 2024-10-08 | 17.58 | $9.25 | 700 |
| 2024-10-07 | 18.00 | $8.82 | 1400 |
| 2024-10-04 | 18.78 | $8.90 | 600 |
| 2024-10-03 | 19.28 | $8.78 | — |
| 2024-10-02 | 19.42 | $8.78 | — |
| 2024-10-01 | 19.56 | $8.78 | 100 |
| 2024-09-30 | 19.71 | $8.78 | 100 |
| 2024-09-27 | 19.87 | $8.78 | 1100 |
| 2024-09-26 | 20.03 | $8.90 | 733 |
| 2024-09-25 | 20.50 | $8.88 | 300 |
| 2024-09-24 | 20.94 | $8.91 | 1800 |
| 2024-09-23 | 21.40 | $8.67 | 300 |
| 2024-09-20 | 22.47 | $8.74 | 200 |
| 2024-09-19 | 23.54 | $8.89 | 2839 |
| 2024-09-18 | 24.68 | $8.65 | 700 |
| 2024-09-17 | 25.49 | $8.57 | 4200 |
| 2024-09-16 | 26.35 | $8.62 | 2600 |
| 2024-09-13 | 27.03 | $8.58 | 901 |
| 2024-09-12 | 27.69 | $8.65 | 228 |
| 2024-09-11 | 28.39 | $8.55 | 1200 |
| 2024-09-10 | 28.90 | $8.31 | 104 |
| 2024-09-09 | 28.82 | $8.32 | 403 |
| 2024-09-06 | 28.76 | $8.30 | 3901 |
| 2024-09-05 | 28.70 | $8.25 | 1132 |
| 2024-09-04 | 28.09 | $8.10 | 4800 |
| 2024-09-03 | 27.40 | $8.39 | 3500 |
| 2024-08-30 | 27.03 | $8.36 | 800 |
| 2024-08-29 | 26.52 | $8.74 | 709 |
| 2024-08-28 | 26.49 | $8.74 | 2009 |
| 2024-08-27 | 26.46 | $8.70 | 2329 |
| 2024-08-26 | 26.43 | $8.56 | 1218 |
| 2024-08-23 | 26.37 | $8.75 | 800 |
| 2024-08-22 | 26.56 | $8.75 | 2500 |
| 2024-08-21 | 26.76 | $8.81 | 815 |
| 2024-08-20 | 26.97 | $8.75 | 1000 |
| 2024-08-19 | 27.08 | $8.86 | 1534 |
| 2024-08-16 | 27.19 | $8.25 | 100 |
| 2024-08-15 | 25.97 | $8.25 | — |
| 2024-08-14 | 24.69 | $8.25 | 1000 |
| 2024-08-13 | 23.34 | $8.40 | 900 |
| 2024-08-12 | 22.04 | $8.20 | 1040 |
| 2024-08-09 | 20.20 | $8.19 | 4300 |
| 2024-08-08 | 18.27 | $8.38 | 37628 |
| 2024-08-07 | 16.43 | $8.80 | 7500 |
| 2024-08-06 | 14.82 | $9.05 | 1307 |
| 2024-08-05 | 13.36 | $9.00 | 4400 |
| 2024-08-02 | 11.82 | $9.08 | 8422 |
| 2024-08-01 | 10.25 | $9.94 | 900 |
| 2024-07-31 | 9.62 | $9.95 | 7100 |
| 2024-07-30 | 8.96 | $10.10 | 1201 |
| 2024-07-29 | 8.74 | $10.44 | 1400 |
| 2024-07-26 | 9.15 | $10.44 | 200 |
| 2024-07-25 | 9.56 | $10.44 | 2843 |
| 2024-07-24 | 9.99 | $10.41 | 401 |
| 2024-07-23 | 10.36 | $10.46 | 1406 |
| 2024-07-22 | 10.80 | $10.37 | 108 |
| 2024-07-19 | 11.31 | $10.40 | 300 |
| 2024-07-18 | 11.85 | $10.10 | 227 |
| 2024-07-17 | 11.85 | $10.10 | 600 |
| 2024-07-16 | 11.86 | $10.00 | — |
| 2024-07-15 | 11.67 | $10.00 | 702 |
| 2024-07-12 | 11.47 | $10.25 | 2606 |
| 2024-07-11 | 11.53 | $9.60 | 700 |
| 2024-07-10 | 10.45 | $9.94 | 1400 |
| 2024-07-09 | 9.72 | $10.25 | — |
| 2024-07-08 | 9.52 | $10.25 | 201 |
| 2024-07-05 | 9.31 | $10.10 | — |
| 2024-07-03 | 8.74 | $10.10 | 8504 |
| 2024-07-02 | 8.13 | $9.50 | 3027 |
| 2024-07-01 | 7.43 | $10.35 | 300 |
| 2024-06-28 | 7.28 | $10.24 | — |
| 2024-06-27 | 7.49 | $10.24 | 100 |
| 2024-06-26 | 7.70 | $10.14 | — |
| 2024-06-25 | 8.05 | $10.14 | 6500 |
| 2024-06-24 | 8.42 | $10.12 | 200 |
| 2024-06-21 | 8.62 | $10.39 | 200 |
| 2024-06-20 | 8.69 | $10.12 | 727 |
| 2024-06-18 | 8.88 | $10.05 | — |
| 2024-06-17 | 8.89 | $10.05 | 500 |
| 2024-06-14 | 8.90 | $9.96 | 247 |
| 2024-06-13 | 8.67 | $10.25 | 1922 |
| 2024-06-12 | 9.09 | $10.35 | 625 |
| 2024-06-11 | 9.54 | $10.35 | 102 |
| 2024-06-10 | 9.56 | $10.35 | 910 |
| 2024-06-07 | 9.59 | $10.40 | 3318 |
| 2024-06-06 | 9.40 | $10.05 | 741 |
| 2024-06-05 | 9.76 | $10.00 | 1700 |
| 2024-06-04 | 10.00 | $9.87 | — |
| 2024-06-03 | 9.89 | $9.87 | 3500 |
| 2024-05-31 | 9.77 | $10.44 | 900 |
| 2024-05-30 | 9.72 | $10.40 | 500 |
| 2024-05-29 | 9.33 | $10.38 | 200 |
| 2024-05-28 | 8.96 | $10.40 | 5344 |
| 2024-05-24 | 8.58 | $10.20 | 2537 |
| 2024-05-23 | 8.67 | $10.15 | 207 |
| 2024-05-22 | 8.90 | $10.20 | 901 |
| 2024-05-21 | 8.99 | $10.20 | 735 |
| 2024-05-20 | 9.09 | $10.10 | 2336 |
| 2024-05-17 | 9.44 | $10.10 | 500 |
| 2024-05-16 | 9.81 | $10.05 | — |
| 2024-05-15 | 10.28 | $10.05 | 300 |
| 2024-05-14 | 10.78 | $10.05 | — |
| 2024-05-13 | 11.31 | $10.05 | 1200 |
| 2024-05-10 | 11.86 | $10.15 | 200 |
| 2024-05-09 | 12.32 | $10.00 | 400 |
| 2024-05-08 | 12.82 | $9.90 | 532 |
| 2024-05-07 | 13.36 | $10.10 | 3000 |
| 2024-05-06 | 14.01 | $10.10 | — |
| 2024-05-03 | 14.50 | $10.10 | 320 |
| 2024-05-02 | 15.01 | $10.20 | 5328 |
| 2024-05-01 | 15.55 | $10.23 | 700 |
| 2024-04-30 | 15.68 | $10.10 | 434 |
| 2024-04-29 | 16.32 | $10.45 | 3911 |
| 2024-04-26 | 16.90 | $10.13 | 341 |
| 2024-04-25 | 17.52 | $10.10 | 700 |
| 2024-04-24 | 18.07 | $10.15 | — |
| 2024-04-23 | 18.74 | $10.15 | 200 |
| 2024-04-22 | 19.45 | $10.15 | 500 |
| 2024-04-19 | 20.19 | $10.15 | 1100 |
| 2024-04-18 | 20.97 | $10.00 | 2004 |
| 2024-04-17 | 21.79 | $10.35 | 1610 |
| 2024-04-16 | 22.86 | $10.00 | 1900 |
| 2024-04-15 | 23.54 | $9.61 | — |
| 2024-04-12 | 23.46 | $9.61 | — |
| 2024-04-11 | 23.37 | $9.61 | — |
| 2024-04-10 | 23.28 | $9.61 | — |
| 2024-04-09 | 23.18 | $9.61 | 325 |
| 2024-04-08 | 23.08 | $10.25 | 400 |
| 2024-04-05 | 23.67 | $10.10 | 800 |
| 2024-04-04 | 24.04 | $9.76 | — |
| 2024-04-03 | 23.83 | $9.76 | — |
| 2024-04-02 | 23.61 | $9.76 | 3300 |
| 2024-04-01 | 23.37 | $9.81 | 700 |
| 2024-03-28 | 23.74 | $9.80 | 1647 |
| 2024-03-27 | 24.13 | $10.31 | — |
| 2024-03-26 | 25.31 | $10.31 | 2700 |
| 2024-03-25 | 26.56 | $10.00 | 632 |
| 2024-03-22 | 27.36 | $9.50 | 629 |
| 2024-03-21 | 27.22 | $9.50 | 4200 |
| 2024-03-20 | 27.07 | $9.60 | 1001 |
| 2024-03-19 | 27.47 | $9.55 | 720 |
| 2024-03-18 | 27.67 | $10.00 | 100 |
| 2024-03-15 | 28.57 | $10.00 | — |
| 2024-03-14 | 29.53 | $10.00 | 200 |
| 2024-03-13 | 30.54 | $9.55 | — |
| 2024-03-12 | 30.58 | $9.55 | 122 |
| 2024-03-11 | 30.63 | $9.55 | 2700 |
| 2024-03-08 | 30.68 | $9.90 | 4600 |
| 2024-03-07 | 30.86 | $9.70 | 1100 |
| 2024-03-06 | 30.45 | $9.65 | — |
| 2024-03-05 | 29.89 | $9.65 | 210 |
| 2024-03-04 | 29.31 | $9.65 | 1413 |
| 2024-03-01 | 28.69 | $9.68 | 400 |
| 2024-02-29 | 28.26 | $9.80 | 1019 |
| 2024-02-28 | 27.83 | $9.82 | 800 |
| 2024-02-27 | 27.49 | $9.75 | 800 |
| 2024-02-26 | 26.99 | $9.71 | 747 |
| 2024-02-23 | 26.39 | $9.52 | 202 |
| 2024-02-22 | 25.37 | $9.50 | 416 |
| 2024-02-21 | 24.26 | $9.53 | 3027 |
| 2024-02-20 | 23.09 | $9.11 | 1400 |
| 2024-02-16 | 21.75 | $9.65 | 1800 |
| 2024-02-15 | 20.60 | $9.50 | 19200 |
| 2024-02-14 | 19.30 | $9.75 | — |
| 2024-02-13 | 18.48 | $9.75 | 1200 |
| 2024-02-12 | 17.62 | $9.75 | 1740 |
| 2024-02-09 | 16.71 | $10.00 | 1442 |
| 2024-02-08 | 16.17 | $10.00 | — |
| 2024-02-07 | 15.51 | $10.00 | — |
| 2024-02-06 | 14.81 | $10.00 | 2500 |
| 2024-02-05 | 14.08 | $10.00 | 13900 |
| 2024-02-02 | 13.31 | $10.74 | 300 |
| 2024-02-01 | 13.76 | $10.75 | 1200 |
| 2024-01-31 | 14.23 | $10.25 | 2934 |
| 2024-01-30 | 14.73 | $11.14 | 9000 |
| 2024-01-29 | 15.29 | $10.50 | 2300 |
| 2024-01-26 | 15.37 | $10.40 | 1400 |
| 2024-01-25 | 15.30 | $10.38 | 1900 |
| 2024-01-24 | 15.23 | $10.49 | 2536 |
| 2024-01-23 | 15.15 | $10.55 | 1300 |
| 2024-01-22 | 15.72 | $10.85 | 200 |
| 2024-01-19 | 16.34 | $10.00 | — |
| 2024-01-18 | 15.88 | $10.00 | — |
| 2024-01-17 | 15.39 | $10.00 | 400 |
| 2024-01-16 | 14.87 | $10.00 | 2023 |
| 2024-01-12 | 14.33 | $10.50 | 100 |
| 2024-01-11 | 14.85 | $10.50 | — |
| 2024-01-10 | 15.39 | $10.50 | 706 |
| 2024-01-09 | 15.97 | $10.50 | 2732 |
| 2024-01-08 | 16.57 | $10.45 | — |
| 2024-01-05 | 16.24 | $10.45 | — |
| 2024-01-04 | 15.89 | $10.45 | 1500 |
| 2024-01-03 | 15.53 | $9.98 | 300 |
| 2024-01-02 | 15.89 | $9.98 | 3000 |
| 2023-12-29 | 16.27 | $9.60 | — |
| 2023-12-28 | 16.83 | $9.60 | — |
| 2023-12-27 | 17.42 | $9.60 | 6935 |
| 2023-12-26 | 18.05 | $9.75 | 336 |
| 2023-12-22 | 18.98 | $9.75 | 12144 |
| 2023-12-21 | 19.96 | $9.75 | 20910 |
| 2023-12-20 | 21.01 | $10.00 | 700 |
| 2023-12-19 | 21.66 | $10.19 | 220 |
| 2023-12-18 | 22.34 | $10.15 | 11715 |
| 2023-12-15 | 23.13 | $10.11 | 2302 |
| 2023-12-14 | 23.49 | $10.40 | 3122 |
| 2023-12-13 | 23.51 | $10.05 | 2700 |
| 2023-12-12 | 23.80 | $10.41 | 1119 |
| 2023-12-11 | 23.48 | $10.30 | 600 |
| 2023-12-08 | 23.15 | $10.45 | 3500 |
| 2023-12-07 | 22.80 | $10.00 | 1103 |
| 2023-12-06 | 23.07 | $10.00 | — |
| 2023-12-05 | 23.36 | $10.00 | 3513 |
| 2023-12-04 | 23.66 | $10.10 | 1900 |
| 2023-12-01 | 24.41 | $10.50 | 2100 |
| 2023-11-30 | 25.19 | $10.68 | 300 |
| 2023-11-29 | 24.59 | $10.94 | 14601 |
| 2023-11-28 | 23.96 | $10.60 | 800 |
| 2023-11-27 | 23.29 | $10.69 | 1400 |
| 2023-11-24 | 22.62 | $10.27 | 828 |
| 2023-11-22 | 22.49 | $10.22 | — |
| 2023-11-21 | 22.42 | $10.22 | 300 |
| 2023-11-20 | 22.35 | $10.05 | — |
| 2023-11-17 | 22.50 | $10.05 | 800 |
| 2023-11-16 | 22.66 | $9.65 | 1300 |
| 2023-11-15 | 23.31 | $9.63 | 2900 |
| 2023-11-14 | 24.00 | $9.70 | — |
| 2023-11-13 | 24.60 | $9.70 | — |
| 2023-11-10 | 25.24 | $9.70 | — |
| 2023-11-09 | 25.90 | $9.70 | — |
| 2023-11-08 | 26.61 | $9.70 | 336 |
| 2023-11-07 | 27.35 | $9.25 | — |
| 2023-11-06 | 28.67 | $9.25 | 1300 |
| 2023-11-03 | 30.06 | $9.51 | 1416 |
| 2023-11-02 | 31.53 | $9.16 | — |
| 2023-11-01 | 32.10 | $9.16 | 341 |
| 2023-10-31 | 32.69 | $9.00 | — |
| 2023-10-30 | 33.00 | $9.00 | 100 |
| 2023-10-27 | 33.33 | $9.00 | 600 |
| 2023-10-26 | 33.67 | $9.00 | — |
| 2023-10-25 | 33.71 | $9.00 | 1300 |
| 2023-10-24 | 33.75 | $9.20 | 4200 |
| 2023-10-23 | 33.80 | $9.90 | 838 |
| 2023-10-20 | 34.12 | $9.20 | 4204 |
| 2023-10-19 | 32.67 | $9.70 | 700 |
| 2023-10-18 | 31.58 | $9.80 | 404 |
| 2023-10-17 | 30.49 | $9.99 | 2627 |
| 2023-10-16 | 29.36 | $9.90 | 2200 |
| 2023-10-13 | 28.16 | $10.00 | 1210 |
| 2023-10-12 | 27.49 | $10.25 | 700 |
| 2023-10-11 | 27.03 | $9.95 | 3100 |
| 2023-10-10 | 26.08 | $10.35 | — |
| 2023-10-09 | 25.68 | $10.35 | 100 |
| 2023-10-06 | 25.26 | $10.35 | — |
| 2023-10-05 | 24.82 | $10.35 | 100 |
| 2023-10-04 | 24.35 | $10.35 | 2005 |
| 2023-10-03 | 23.86 | $10.41 | 1900 |
| 2023-10-02 | 23.56 | $10.75 | 300 |
| 2023-09-29 | 23.89 | $11.00 | 100 |
| 2023-09-28 | 24.62 | $11.00 | 100 |
| 2023-09-27 | 25.39 | $11.00 | 100 |
| 2023-09-26 | 26.20 | $11.00 | 212 |
| 2023-09-25 | 27.05 | $10.65 | 100 |
| 2023-09-22 | 27.29 | $10.65 | 110 |
| 2023-09-21 | 27.54 | $10.51 | 420 |
| 2023-09-20 | 27.53 | $11.00 | 100 |
| 2023-09-19 | 28.15 | $11.00 | 100 |
| 2023-09-18 | 28.81 | $11.00 | — |
| 2023-09-15 | 29.49 | $11.00 | 320 |
| 2023-09-14 | 30.22 | $10.25 | 2500 |
| 2023-09-13 | 30.05 | $10.50 | — |
| 2023-09-12 | 30.16 | $10.50 | — |
| 2023-09-11 | 30.28 | $10.50 | 300 |
| 2023-09-08 | 30.40 | $10.50 | — |
| 2023-09-07 | 30.53 | $10.50 | — |
| 2023-09-06 | 30.66 | $10.50 | 7800 |
| 2023-09-05 | 30.81 | $11.11 | 134 |
| 2023-09-01 | 31.72 | $11.11 | 2605 |
| 2023-08-31 | 32.68 | $10.95 | — |
| 2023-08-30 | 33.35 | $10.95 | 300 |
| 2023-08-29 | 34.06 | $11.20 | — |
| 2023-08-28 | 35.08 | $11.20 | — |
| 2023-08-25 | 36.15 | $11.20 | 500 |
| 2023-08-24 | 37.28 | $10.86 | — |
| 2023-08-23 | 37.44 | $10.86 | — |
| 2023-08-22 | 37.62 | $10.86 | 800 |
| 2023-08-21 | 37.80 | $11.05 | 1200 |
| 2023-08-18 | 36.98 | $11.00 | 600 |
| 2023-08-17 | 35.59 | $11.01 | — |
| 2023-08-16 | 34.13 | $11.01 | 800 |
| 2023-08-15 | 32.59 | $11.01 | 1000 |
| 2023-08-14 | 30.98 | $11.80 | 443 |
| 2023-08-11 | 29.27 | $11.80 | 101 |
| 2023-08-10 | 28.16 | $11.80 | 101 |
| 2023-08-09 | 27.00 | $11.80 | 101 |
| 2023-08-08 | 25.77 | $11.80 | 515 |
| 2023-08-07 | 24.47 | $11.87 | 3338 |
| 2023-08-04 | 23.11 | $12.09 | 1935 |
| 2023-08-03 | 21.94 | $12.50 | 400 |
| 2023-08-02 | 21.54 | $12.25 | 540 |
| 2023-08-01 | 20.61 | $12.25 | 325 |
| 2023-07-31 | 20.15 | $12.50 | 100 |
| 2023-07-28 | 19.97 | $12.50 | 236 |
| 2023-07-27 | 19.78 | $12.45 | 806 |
| 2023-07-26 | 19.48 | $12.17 | — |
| 2023-07-25 | 18.59 | $12.17 | 334 |
| 2023-07-24 | 17.64 | $12.00 | — |
| 2023-07-21 | 17.63 | $12.00 | 200 |
| 2023-07-20 | 17.62 | $12.00 | 143 |
| 2023-07-19 | 17.61 | $12.17 | 200 |
| 2023-07-18 | 17.85 | $12.17 | 118 |
| 2023-07-17 | 18.09 | $12.17 | 2200 |
| 2023-07-14 | 18.36 | $12.17 | 106 |
| 2023-07-13 | 17.71 | $12.17 | 204 |
| 2023-07-12 | 17.03 | $12.17 | 100 |
| 2023-07-11 | 16.32 | $12.17 | 100 |
| 2023-07-10 | 15.57 | $12.23 | 100 |
| 2023-07-07 | 14.63 | $11.74 | 100 |
| 2023-07-06 | 14.34 | $11.72 | 800 |
| 2023-07-05 | 14.07 | $11.00 | — |
| 2023-07-03 | 14.29 | $11.00 | — |
| 2023-06-30 | 14.52 | $11.00 | — |
| 2023-06-29 | 14.76 | $11.00 | — |
| 2023-06-28 | 15.01 | $11.00 | 100 |
| 2023-06-27 | 15.28 | $11.00 | — |
| 2023-06-26 | 15.56 | $11.00 | 105 |
| 2023-06-23 | 15.85 | $11.00 | 1108 |
| 2023-06-22 | 16.16 | $11.05 | 300 |
| 2023-06-21 | 16.57 | $11.21 | 500 |
| 2023-06-20 | 17.27 | $11.24 | — |
| 2023-06-16 | 18.05 | $11.24 | — |
| 2023-06-15 | 18.87 | $11.24 | 200 |
| 2023-06-14 | 19.73 | $11.20 | 1100 |
| 2023-06-13 | 20.64 | $11.24 | 101 |
| 2023-06-12 | 21.66 | $11.25 | 501 |
| 2023-06-09 | 22.74 | $10.75 | 243 |
| 2023-06-08 | 23.14 | $10.75 | 100 |
| 2023-06-07 | 23.55 | $10.24 | 13237 |
| 2023-06-06 | 23.93 | $10.76 | — |
| 2023-06-05 | 24.91 | $10.76 | — |
| 2023-06-02 | 25.95 | $10.76 | 2924 |
| 2023-06-01 | 27.04 | $10.00 | — |
| 2023-05-31 | 27.50 | $10.00 | 500 |
| 2023-05-30 | 27.99 | $10.50 | 300 |
| 2023-05-26 | 28.50 | $10.50 | — |
| 2023-05-25 | 29.74 | $10.50 | 237 |
| 2023-05-24 | 31.05 | $10.76 | 1100 |
| 2023-05-23 | 32.53 | $10.75 | 1805 |
| 2023-05-22 | 34.09 | $10.90 | 3724 |
| 2023-05-19 | 35.79 | $10.25 | 500 |
| 2023-05-18 | 36.64 | $9.75 | — |
| 2023-05-17 | 36.35 | $9.75 | 1900 |
| 2023-05-16 | 36.04 | $9.95 | — |
| 2023-05-15 | 35.93 | $9.95 | 2443 |
| 2023-05-12 | 35.82 | $9.80 | 1200 |
| 2023-05-11 | 35.75 | $9.95 | — |
| 2023-05-10 | 35.84 | $9.95 | 5603 |
| 2023-05-09 | 35.93 | $9.80 | 900 |
| 2023-05-08 | 36.03 | $9.95 | 120 |
| 2023-05-05 | 36.29 | $9.95 | 1233 |
| 2023-05-04 | 36.57 | $9.90 | 2200 |
| 2023-05-03 | 36.76 | $10.10 | 900 |
| 2023-05-02 | 37.09 | $10.05 | 600 |
| 2023-05-01 | 37.34 | $10.10 | 1800 |
| 2023-04-28 | 37.61 | $10.00 | 303 |
| 2023-04-27 | 37.73 | $9.95 | 1045 |
| 2023-04-26 | 37.85 | $9.87 | 607 |
| 2023-04-25 | 37.98 | $10.15 | 2310 |
| 2023-04-24 | 38.33 | $10.16 | 2238 |
| 2023-04-21 | 38.70 | $10.25 | 429 |
| 2023-04-20 | 39.15 | $10.31 | 2800 |
| 2023-04-19 | 39.67 | $10.55 | 4300 |
| 2023-04-18 | 40.22 | $10.90 | 1840 |
| 2023-04-17 | 40.80 | $10.90 | 1508 |
| 2023-04-14 | 41.78 | $10.90 | 2247 |
| 2023-04-13 | 42.82 | $10.69 | 540 |
| 2023-04-12 | 43.56 | $11.39 | — |
| 2023-04-11 | 44.83 | $11.39 | 1100 |
| 2023-04-10 | 46.18 | $11.50 | 2905 |
| 2023-04-06 | 47.59 | $10.74 | 633 |
| 2023-04-05 | 47.65 | $10.35 | 2200 |
| 2023-04-04 | 47.12 | $10.25 | 200 |
| 2023-04-03 | 46.61 | $10.70 | 111 |
| 2023-03-31 | 46.28 | $10.75 | 3400 |
| 2023-03-30 | 45.94 | $10.25 | 3100 |
| 2023-03-29 | 45.00 | $10.25 | 2905 |
| 2023-03-28 | 44.02 | $10.25 | 1105 |
| 2023-03-27 | 42.59 | $10.25 | 4107 |
| 2023-03-24 | 41.09 | $10.02 | 5200 |
| 2023-03-23 | 39.50 | $10.25 | 2200 |
| 2023-03-22 | 37.84 | $10.50 | 6609 |
| 2023-03-21 | 36.14 | $10.97 | 6900 |
| 2023-03-20 | 34.21 | $10.52 | 5938 |
| 2023-03-17 | 31.80 | $10.05 | 8800 |
| 2023-03-16 | 29.27 | $11.32 | 1501 |
| 2023-03-15 | 26.75 | $11.50 | 1000 |
| 2023-03-14 | 24.21 | $11.35 | 4300 |
| 2023-03-13 | 21.54 | $11.94 | 6601 |
| 2023-03-10 | 18.73 | $13.10 | 4141 |
| 2023-03-09 | 18.18 | $13.15 | 4006 |
| 2023-03-08 | 18.14 | $13.52 | 217 |
| 2023-03-07 | 18.95 | $13.50 | — |
| 2023-03-06 | 19.84 | $13.50 | 405 |
| 2023-03-03 | 20.78 | $13.50 | 646 |
| 2023-03-02 | 21.77 | $13.60 | — |
| 2023-03-01 | 22.58 | $13.60 | 145 |
| 2023-02-28 | 23.43 | $13.50 | — |
| 2023-02-27 | 24.53 | $13.50 | 1900 |
| 2023-02-24 | 25.68 | $13.42 | — |
| 2023-02-23 | 26.06 | $13.42 | 300 |
| 2023-02-22 | 26.46 | $13.64 | 2705 |
| 2023-02-21 | 26.67 | $13.25 | 1000 |
| 2023-02-17 | 27.59 | $13.73 | 2100 |
| 2023-02-16 | 28.57 | $13.50 | 407 |
| 2023-02-15 | 28.85 | $13.48 | 400 |
| 2023-02-14 | 29.34 | $13.48 | 2200 |
| 2023-02-13 | 29.86 | $13.20 | 1600 |
| 2023-02-10 | 30.69 | $13.18 | — |
| 2023-02-09 | 31.85 | $13.18 | 401 |
| 2023-02-08 | 33.07 | $13.19 | 2401 |
| 2023-02-07 | 34.34 | $13.30 | 1406 |
| 2023-02-06 | 35.66 | $13.00 | 700 |
| 2023-02-03 | 37.39 | $13.11 | 3400 |
| 2023-02-02 | 38.99 | $13.10 | 4600 |
| 2023-02-01 | 40.80 | $12.55 | 311 |
| 2023-01-31 | 41.57 | $12.55 | 10249 |
| 2023-01-30 | 42.39 | $12.39 | 109 |
| 2023-01-27 | 43.57 | $12.44 | 700 |
| 2023-01-26 | 44.91 | $12.44 | 301 |
| 2023-01-25 | 46.15 | $12.35 | 500 |
| 2023-01-24 | 47.30 | $12.34 | 143 |
| 2023-01-23 | 48.41 | $12.25 | 2746 |
| 2023-01-20 | 49.57 | $12.04 | 522 |
| 2023-01-19 | 49.72 | $12.00 | 1004 |
| 2023-01-18 | 49.75 | $12.05 | 819 |
| 2023-01-17 | 49.95 | $12.19 | 300 |
| 2023-01-13 | 50.32 | $12.10 | 5331 |
| 2023-01-12 | 50.44 | $12.19 | 105 |
| 2023-01-11 | 50.78 | $12.19 | 1000 |
| 2023-01-10 | 51.14 | $12.00 | 1237 |
| 2023-01-09 | 50.93 | $11.99 | 2213 |
| 2023-01-06 | 50.70 | $12.19 | 500 |
| 2023-01-05 | 50.73 | $11.76 | 2117 |
| 2023-01-04 | 50.30 | $12.05 | 2408 |
| 2023-01-03 | 50.07 | $12.00 | 600 |
| 2022-12-30 | 49.67 | $11.85 | 600 |
| 2022-12-29 | 49.24 | $12.00 | 3700 |
| 2022-12-28 | 48.78 | $11.92 | 2600 |
| 2022-12-27 | 48.31 | $12.00 | 925 |
| 2022-12-23 | 47.92 | $12.05 | 2100 |
| 2022-12-22 | 47.50 | $12.00 | 7935 |
| 2022-12-21 | 47.06 | $12.23 | 2000 |
| 2022-12-20 | 46.94 | $12.20 | 4500 |
| 2022-12-19 | 46.69 | $12.25 | 5240 |
| 2022-12-16 | 46.65 | $12.55 | 2900 |
| 2022-12-15 | 46.92 | $12.50 | 1600 |
| 2022-12-14 | 47.20 | $13.00 | 2316 |
| 2022-12-13 | 47.72 | $12.70 | 1941 |
| 2022-12-12 | 46.81 | $12.51 | 3417 |
| 2022-12-09 | 45.84 | $13.00 | 3000 |
| 2022-12-08 | 45.13 | $13.27 | 710 |
| 2022-12-07 | 44.70 | $13.29 | — |
| 2022-12-06 | 44.34 | $13.29 | 1721 |
| 2022-12-05 | 43.97 | $13.50 | 701 |
| 2022-12-02 | 43.82 | $13.59 | 5400 |
| 2022-12-01 | 43.67 | $13.40 | 1815 |
| 2022-11-30 | 43.28 | $13.55 | — |
| 2022-11-29 | 43.04 | $13.55 | 1700 |
| 2022-11-28 | 42.80 | $13.50 | 8807 |
| 2022-11-25 | 42.54 | $14.06 | — |
| 2022-11-23 | 43.36 | $14.06 | — |
| 2022-11-22 | 44.22 | $14.06 | 100 |
| 2022-11-21 | 45.13 | $14.00 | — |
| 2022-11-18 | 45.91 | $14.00 | 100 |
| 2022-11-17 | 46.72 | $14.00 | 1903 |
| 2022-11-16 | 47.58 | $14.15 | 100 |
| 2022-11-15 | 48.98 | $14.15 | 232 |
| 2022-11-14 | 50.44 | $14.20 | 900 |
| 2022-11-11 | 51.99 | $13.75 | 2100 |
| 2022-11-10 | 53.49 | $14.15 | 4300 |
| 2022-11-09 | 55.30 | $14.00 | 600 |
| 2022-11-08 | 56.82 | $13.15 | 100 |
| 2022-11-07 | 55.31 | $13.15 | 3500 |
| 2022-11-04 | 53.71 | $14.11 | 1900 |
| 2022-11-03 | 52.78 | $14.25 | 1000 |
| 2022-11-02 | 52.05 | $14.21 | 100 |
| 2022-11-01 | 50.89 | $14.21 | 500 |
| 2022-10-31 | 49.68 | $14.21 | 201 |
| 2022-10-28 | 48.40 | $14.25 | 107 |
| 2022-10-27 | 47.11 | $14.21 | 919 |
| 2022-10-26 | 45.75 | $14.40 | 400 |
| 2022-10-25 | 44.60 | $14.29 | 3416 |
| 2022-10-24 | 43.40 | $14.45 | 100 |
| 2022-10-21 | 42.44 | $14.45 | 100 |
| 2022-10-20 | 41.42 | $14.45 | 800 |
| 2022-10-19 | 40.36 | $14.49 | 100 |
| 2022-10-18 | 39.32 | $14.49 | 200 |
| 2022-10-17 | 38.22 | $14.49 | 1100 |
| 2022-10-14 | 37.07 | $14.43 | 205 |
| 2022-10-13 | 36.17 | $14.38 | 523 |
| 2022-10-12 | 34.82 | $14.50 | 100 |
| 2022-10-11 | 33.65 | $14.50 | — |
| 2022-10-10 | 32.42 | $14.50 | 1400 |
| 2022-10-07 | 31.13 | $14.63 | 1118 |
| 2022-10-06 | 30.04 | $14.64 | — |
| 2022-10-05 | 28.95 | $14.64 | 220 |
| 2022-10-04 | 27.79 | $14.66 | 3000 |
| 2022-10-03 | 26.63 | $14.75 | — |
| 2022-09-30 | 25.62 | $14.75 | — |
| 2022-09-29 | 24.56 | $14.75 | 200 |
| 2022-09-28 | 23.45 | $14.75 | — |
| 2022-09-27 | 22.27 | $14.75 | 646 |
| 2022-09-26 | 21.04 | $14.93 | 300 |
| 2022-09-23 | 20.16 | $14.75 | 2800 |
| 2022-09-22 | 19.06 | $14.98 | — |
| 2022-09-21 | 18.56 | $14.98 | — |
| 2022-09-20 | 18.04 | $14.98 | — |
| 2022-09-19 | 17.49 | $14.98 | 200 |
| 2022-09-16 | 16.91 | $14.98 | 100 |
| 2022-09-15 | 16.29 | $14.98 | 1100 |
| 2022-09-14 | 15.65 | $14.84 | 400 |
| 2022-09-13 | 14.97 | $15.00 | 10000 |
| 2022-09-12 | 14.69 | $15.05 | 2208 |
| 2022-09-09 | 14.55 | $15.05 | 1725 |
| 2022-09-08 | 14.39 | $15.05 | — |
| 2022-09-07 | 14.23 | $15.05 | 1000 |
| 2022-09-06 | 14.06 | $15.05 | 5300 |
| 2022-09-02 | 13.88 | $15.05 | 5046 |
| 2022-09-01 | 13.69 | $15.10 | 2600 |
| 2022-08-31 | 13.15 | $15.13 | — |
| 2022-08-30 | 12.34 | $15.13 | 711 |
| 2022-08-29 | 11.48 | $15.14 | — |
| 2022-08-26 | 10.60 | $15.14 | 300 |
| 2022-08-25 | 9.67 | $15.18 | 1902 |
| 2022-08-24 | 8.76 | $15.20 | 1325 |
| 2022-08-23 | 7.83 | $15.60 | 238 |
| 2022-08-22 | 7.62 | $15.46 | 1300 |
| 2022-08-19 | 7.39 | $15.70 | — |
| 2022-08-18 | 7.70 | $15.70 | 2527 |
| 2022-08-17 | 8.03 | $15.40 | 1900 |
| 2022-08-16 | 7.56 | $15.50 | 600 |
| 2022-08-15 | 7.53 | $15.40 | 3200 |
| 2022-08-12 | 7.49 | $15.57 | 700 |
| 2022-08-11 | 7.87 | $15.44 | 920 |
| 2022-08-10 | 8.27 | $15.46 | 2100 |
| 2022-08-09 | 8.67 | $15.70 | 1545 |
| 2022-08-08 | 8.99 | $15.45 | 900 |
| 2022-08-05 | 8.96 | $15.50 | — |
| 2022-08-04 | 9.04 | $15.50 | 544 |
| 2022-08-03 | 9.12 | $15.43 | — |
| 2022-08-02 | 9.03 | $15.43 | 1146 |
| 2022-08-01 | 8.93 | $15.50 | 500 |
| 2022-07-29 | 8.96 | $15.55 | 200 |
| 2022-07-28 | 9.10 | $15.71 | — |
| 2022-07-27 | 9.57 | $15.71 | 1300 |
| 2022-07-26 | 10.07 | $15.50 | 340 |
| 2022-07-25 | 10.14 | $15.50 | 1045 |
| 2022-07-22 | 10.25 | $15.65 | 809 |
| 2022-07-21 | 10.61 | $15.65 | 300 |
| 2022-07-20 | 10.79 | $15.65 | 700 |
| 2022-07-19 | 10.97 | $15.80 | 1300 |
| 2022-07-18 | 10.96 | $15.80 | 300 |
| 2022-07-15 | 11.03 | $15.60 | 925 |
| 2022-07-14 | 11.01 | $15.80 | 700 |
| 2022-07-13 | 11.30 | $16.00 | — |
| 2022-07-12 | 11.84 | $16.00 | 200 |
| 2022-07-11 | 12.41 | $15.80 | 1300 |
| 2022-07-08 | 13.02 | $15.84 | 200 |
| 2022-07-07 | 13.51 | $15.84 | 211 |
| 2022-07-06 | 14.01 | $15.80 | 300 |
| 2022-07-05 | 14.36 | $15.80 | 225 |
| 2022-07-01 | 14.72 | $15.80 | 310 |
| 2022-06-30 | 14.95 | $15.75 | 5800 |
| 2022-06-29 | 15.20 | $15.90 | 513 |
| 2022-06-28 | 15.83 | $16.01 | 200 |
| 2022-06-27 | 16.34 | $16.01 | 200 |
| 2022-06-24 | 16.87 | $16.00 | — |
| 2022-06-23 | 17.45 | $16.00 | 2017 |
| 2022-06-22 | 18.05 | $15.75 | 3800 |
| 2022-06-21 | 18.58 | $15.78 | 1045 |
| 2022-06-17 | 19.26 | $15.78 | 3500 |
| 2022-06-16 | 19.98 | $16.35 | — |
| 2022-06-15 | 20.60 | $16.35 | 4700 |
| 2022-06-14 | 21.26 | $16.01 | — |
| 2022-06-13 | 22.36 | $16.01 | 1000 |
| 2022-06-10 | 23.52 | $16.50 | — |
| 2022-06-09 | 24.08 | $16.50 | 1000 |
| 2022-06-08 | 24.67 | $16.70 | 1600 |
| 2022-06-07 | 25.29 | $16.33 | 620 |
| 2022-06-06 | 25.62 | $16.50 | 2600 |
| 2022-06-03 | 26.15 | $16.35 | 2600 |
| 2022-06-02 | 26.60 | $16.08 | 500 |
| 2022-06-01 | 27.78 | $16.05 | 1813 |
| 2022-05-31 | 29.02 | $16.06 | 3126 |
| 2022-05-27 | 29.91 | $16.20 | 1800 |
| 2022-05-26 | 30.86 | $16.10 | 200 |
| 2022-05-25 | 31.48 | $16.75 | 1000 |
| 2022-05-24 | 32.28 | $15.80 | 5825 |
| 2022-05-23 | 31.39 | $15.84 | 1305 |
| 2022-05-20 | 30.50 | $15.85 | 3700 |
| 2022-05-19 | 29.55 | $16.04 | 7038 |
| 2022-05-18 | 28.99 | $16.09 | 948 |
| 2022-05-17 | 28.45 | $16.24 | 21504 |
| 2022-05-16 | 27.96 | $16.26 | 8000 |
| 2022-05-13 | 27.44 | $16.25 | 6500 |
| 2022-05-12 | 26.32 | $16.50 | 1000 |
| 2022-05-11 | 25.52 | $16.74 | 600 |
| 2022-05-10 | 24.91 | $16.74 | 1600 |
| 2022-05-09 | 24.26 | $16.85 | 3000 |
| 2022-05-06 | 23.69 | $17.87 | 300 |
| 2022-05-05 | 24.37 | $17.25 | — |
| 2022-05-04 | 23.46 | $16.90 | 1900 |
| 2022-05-03 | 21.61 | $16.90 | 4100 |
| 2022-05-02 | 19.66 | $17.49 | 5400 |
| 2022-04-29 | 17.61 | $18.03 | — |
| 2022-04-28 | 17.37 | $18.03 | 510 |
| 2022-04-27 | 17.13 | $18.04 | 3800 |
| 2022-04-26 | 16.90 | $18.10 | — |
| 2022-04-25 | 16.83 | $18.10 | 400 |
| 2022-04-22 | 16.76 | $18.00 | 600 |
| 2022-04-21 | 16.69 | $18.00 | 1000 |
| 2022-04-20 | 16.61 | $18.10 | 2200 |
| 2022-04-19 | 16.79 | $18.12 | 1915 |
| 2022-04-18 | 16.98 | $18.00 | 300 |
| 2022-04-14 | 16.64 | $18.16 | 600 |
| 2022-04-13 | 16.69 | $18.20 | 700 |
| 2022-04-12 | 16.85 | $18.10 | 520 |
| 2022-04-11 | 16.77 | $18.05 | — |
| 2022-04-08 | 16.39 | $18.05 | — |
| 2022-04-07 | 15.98 | $18.05 | 600 |
| 2022-04-06 | 15.56 | $18.05 | 945 |
| 2022-04-05 | 15.11 | $18.30 | — |
| 2022-04-04 | 15.19 | $18.30 | 219 |
| 2022-04-01 | 15.28 | $18.30 | 942 |
| 2022-03-31 | 15.37 | $18.19 | 140 |
| 2022-03-30 | 15.13 | $18.30 | 626 |
| 2022-03-29 | 15.12 | $18.30 | — |
| 2022-03-28 | 15.10 | $18.30 | 2500 |
| 2022-03-25 | 15.09 | $18.30 | — |
| 2022-03-24 | 15.38 | $18.30 | 3100 |
| 2022-03-23 | 15.68 | $18.30 | 225 |
| 2022-03-22 | 16.00 | $18.12 | — |
| 2022-03-21 | 15.90 | $18.12 | 1520 |
| 2022-03-18 | 15.79 | $18.25 | 909 |
| 2022-03-17 | 15.94 | $18.26 | 215 |
| 2022-03-16 | 15.63 | $18.48 | — |
| 2022-03-15 | 15.69 | $18.48 | — |
| 2022-03-14 | 15.76 | $18.48 | — |
| 2022-03-11 | 15.83 | $18.48 | — |
| 2022-03-10 | 15.90 | $18.48 | 200 |
| 2022-03-09 | 15.98 | $18.37 | 400 |
| 2022-03-08 | 16.06 | $18.24 | 3900 |
| 2022-03-07 | 15.37 | $18.45 | 300 |
| 2022-03-04 | 15.15 | $18.65 | 1800 |
| 2022-03-03 | 15.25 | $18.45 | 1320 |
| 2022-03-02 | 15.35 | $18.30 | 230 |
| 2022-03-01 | 14.61 | $18.25 | 300 |
| 2022-02-28 | 13.70 | $18.24 | — |
| 2022-02-25 | 12.71 | $18.24 | 300 |
| 2022-02-24 | 11.67 | $18.24 | 1419 |
| 2022-02-23 | 10.58 | $18.80 | 102 |
| 2022-02-22 | 10.88 | $18.75 | 209 |
| 2022-02-18 | 11.20 | $18.80 | 501 |
| 2022-02-17 | 11.64 | $18.80 | 500 |
| 2022-02-16 | 12.11 | $18.70 | 210 |
| 2022-02-15 | 12.38 | $18.80 | — |
| 2022-02-14 | 12.86 | $18.80 | — |
| 2022-02-11 | 13.37 | $18.80 | 300 |
| 2022-02-10 | 13.90 | $18.52 | 3600 |
| 2022-02-09 | 14.18 | $18.80 | 100 |
| 2022-02-08 | 14.89 | $18.95 | 5500 |
| 2022-02-07 | 15.63 | $19.00 | 8800 |
| 2022-02-04 | 16.42 | $18.56 | 1600 |
| 2022-02-03 | 16.72 | $18.65 | 1900 |
| 2022-02-02 | 17.09 | $18.60 | 1300 |
| 2022-02-01 | 17.49 | $18.80 | 13900 |
| 2022-01-31 | 18.05 | $18.90 | 1200 |
| 2022-01-28 | 18.65 | $18.75 | 900 |
| 2022-01-27 | 19.03 | $18.90 | 837 |
| 2022-01-26 | 19.92 | $18.65 | 500 |
| 2022-01-25 | 20.43 | $19.00 | 100 |
| 2022-01-24 | 21.48 | $18.94 | 3733 |
| 2022-01-21 | 22.59 | $18.60 | 500 |
| 2022-01-20 | 22.92 | $18.55 | — |
| 2022-01-19 | 23.16 | $18.55 | 600 |
| 2022-01-18 | 23.41 | $18.50 | 500 |
| 2022-01-14 | 23.58 | $18.20 | 4300 |
| 2022-01-13 | 23.75 | $19.00 | 1300 |
| 2022-01-12 | 24.84 | $18.80 | 722 |
| 2022-01-11 | 25.92 | $18.70 | — |
| 2022-01-10 | 26.86 | $18.70 | 600 |
| 2022-01-07 | 27.84 | $18.49 | 920 |
| 2022-01-06 | 28.45 | $18.30 | 2533 |
| 2022-01-05 | 28.66 | $18.42 | 1200 |
| 2022-01-04 | 28.88 | $18.40 | 9300 |
| 2022-01-03 | 29.06 | $18.40 | 1828 |
| 2021-12-31 | 29.53 | $18.10 | 844 |
| 2021-12-30 | 29.34 | $18.01 | 1138 |
| 2021-12-29 | 29.02 | $18.10 | 5700 |
| 2021-12-28 | 28.69 | $18.40 | 3000 |
| 2021-12-27 | 28.80 | $18.39 | 1530 |
| 2021-12-23 | 28.92 | $18.45 | 1743 |
| 2021-12-22 | 29.05 | $18.25 | — |
| 2021-12-21 | 28.66 | $18.25 | 1300 |
| 2021-12-20 | 28.26 | $18.35 | 3905 |
| 2021-12-17 | 27.88 | $18.30 | 500 |
| 2021-12-16 | 27.05 | $18.30 | 3400 |
| 2021-12-15 | 26.18 | $18.50 | 314 |
| 2021-12-14 | 25.78 | $18.50 | 700 |
| 2021-12-13 | 25.37 | $18.50 | 2924 |
| 2021-12-10 | 24.93 | $19.00 | 1300 |
| 2021-12-09 | 24.63 | $19.35 | 3400 |
| 2021-12-08 | 24.57 | $18.90 | — |
| 2021-12-07 | 23.56 | $18.90 | 626 |
| 2021-12-06 | 22.50 | $18.75 | 13000 |
| 2021-12-03 | 21.38 | $19.40 | 2200 |
| 2021-12-02 | 21.50 | $19.04 | — |
| 2021-12-01 | 20.66 | $19.04 | — |
| 2021-11-30 | 19.77 | $19.04 | 200 |
| 2021-11-29 | 18.84 | $19.42 | 400 |
| 2021-11-26 | 17.86 | $19.02 | 600 |
| 2021-11-24 | 16.86 | $19.70 | 2100 |
| 2021-11-23 | 16.41 | $19.75 | 5400 |
| 2021-11-22 | 16.36 | $19.80 | 1702 |
| 2021-11-19 | 16.31 | $19.75 | 1001 |
| 2021-11-18 | 16.14 | $19.79 | 500 |
| 2021-11-17 | 16.02 | $19.75 | 600 |
| 2021-11-16 | 15.79 | $19.75 | 7100 |
| 2021-11-15 | 15.54 | $19.77 | 6842 |
| 2021-11-12 | 15.31 | $19.75 | 900 |
| 2021-11-11 | 14.97 | $19.75 | 8800 |
| 2021-11-10 | 15.08 | $19.45 | 400 |
| 2021-11-09 | 14.52 | $19.00 | 2109 |
| 2021-11-08 | 13.92 | $19.50 | 2700 |
| 2021-11-05 | 13.71 | $19.95 | 605 |
| 2021-11-04 | 14.19 | $20.00 | 1100 |
| 2021-11-03 | 14.59 | $19.75 | — |
| 2021-11-02 | 15.18 | $19.75 | 100 |
| 2021-11-01 | 15.79 | $20.00 | 400 |
| 2021-10-29 | 16.26 | $20.00 | 200 |
| 2021-10-28 | 16.75 | $20.00 | 115 |
| 2021-10-27 | 17.27 | $19.78 | — |
| 2021-10-26 | 18.11 | $19.78 | — |
| 2021-10-25 | 19.00 | $19.78 | 102 |
| 2021-10-22 | 19.93 | $20.00 | — |
| 2021-10-21 | 20.62 | $20.00 | 502 |
| 2021-10-20 | 21.35 | $19.75 | 3102 |
| 2021-10-19 | 22.12 | $20.00 | 700 |
| 2021-10-18 | 22.44 | $19.75 | — |
| 2021-10-15 | 23.17 | $19.75 | 1000 |
| 2021-10-14 | 23.94 | $19.75 | 402 |
| 2021-10-13 | 24.76 | $19.76 | — |
| 2021-10-12 | 25.93 | $19.76 | 300 |
| 2021-10-11 | 27.16 | $19.76 | — |
| 2021-10-08 | 28.46 | $19.76 | 600 |
| 2021-10-07 | 29.83 | $20.00 | 930 |
| 2021-10-06 | 30.90 | $20.40 | — |
| 2021-10-05 | 31.32 | $20.40 | — |
| 2021-10-04 | 31.77 | $20.40 | 301 |
| 2021-10-01 | 32.24 | $19.99 | 1210 |
| 2021-09-30 | 33.22 | $19.90 | 400 |
| 2021-09-29 | 33.99 | $19.91 | — |
| 2021-09-28 | 34.79 | $19.91 | — |
| 2021-09-27 | 35.62 | $19.91 | — |
| 2021-09-24 | 36.50 | $19.91 | 1500 |
| 2021-09-23 | 37.43 | $20.25 | 1501 |
| 2021-09-22 | 38.14 | $20.34 | — |
| 2021-09-21 | 38.49 | $20.34 | — |
| 2021-09-20 | 38.86 | $20.34 | — |
| 2021-09-17 | 39.25 | $20.34 | — |
| 2021-09-16 | 39.65 | $20.34 | — |
| 2021-09-15 | 40.08 | $20.34 | 109 |
| 2021-09-14 | 40.53 | $19.90 | — |
| 2021-09-13 | 41.31 | $19.90 | 500 |
| 2021-09-10 | 42.12 | $19.92 | — |
| 2021-09-09 | 43.00 | $19.92 | 231 |
| 2021-09-08 | 43.93 | $20.35 | 9600 |
| 2021-09-07 | 44.44 | $20.01 | 1202 |
| 2021-09-03 | 45.03 | $20.35 | 2337 |
| 2021-09-02 | 45.28 | $20.35 | 3513 |
| 2021-09-01 | 45.53 | $19.80 | 414 |
| 2021-08-31 | 45.92 | $20.30 | 730 |
| 2021-08-30 | 46.34 | $19.75 | 1100 |
| 2021-08-27 | 46.91 | $20.35 | 6622 |
| 2021-08-26 | 47.24 | $20.00 | — |
| 2021-08-25 | 47.77 | $20.00 | 100 |
| 2021-08-24 | 48.32 | $19.53 | 300 |
| 2021-08-23 | 49.11 | $19.53 | 700 |
| 2021-08-20 | 49.94 | $19.95 | 324 |
| 2021-08-19 | 50.41 | $20.24 | 1734 |
| 2021-08-18 | 50.91 | $20.50 | 1340 |
| 2021-08-17 | 50.25 | $20.44 | — |
| 2021-08-16 | 49.35 | $20.44 | 140 |
| 2021-08-13 | 48.39 | $20.50 | 100 |
| 2021-08-12 | 47.33 | $20.50 | — |
| 2021-08-11 | 46.20 | $20.50 | — |
| 2021-08-10 | 45.02 | $20.50 | 2000 |
| 2021-08-09 | 43.78 | $20.40 | — |
| 2021-08-06 | 42.49 | $20.40 | 1003 |
| 2021-08-05 | 41.13 | $20.50 | 740 |
| 2021-08-04 | 39.76 | $20.50 | — |
| 2021-08-03 | 38.32 | $20.50 | 3100 |
| 2021-08-02 | 36.81 | $20.50 | 2000 |
| 2021-07-30 | 35.26 | $20.50 | 2700 |
| 2021-07-29 | 33.63 | $20.20 | — |
| 2021-07-28 | 31.95 | $20.20 | 311 |
| 2021-07-27 | 30.18 | $20.25 | 200 |
| 2021-07-26 | 28.29 | $20.25 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected