Is Canadian Utilities Limited 2ND PFD SER Y (CNAUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canadian Utilities Limited 2ND PFD SER Y (CNAUF) research center and poll results.
OTC : CNAUF
Canadian Utilities Limited 2ND PFD SER Y
$14.9995 USD
$0 (0.0%)
- Volume
- 3.1K
- Average Volume
- 2.79K
- Market Capitalization
- $5.66B
- P/E Ratio
- 548.30
- Dividend Yield
- 3.36%
- Price Target
- Year High
- $15.00
- Year Low
- $14.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.38
- Current Ratio
- $1.32
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
15.00
2026-07-14
Close Price
$15.00
Vol: 3100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.98
Average
15.95
Maximum
18.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.00 | $15.00 | 3100 |
| 2026-07-13 | 15.00 | $15.00 | 3100 |
| 2026-07-10 | 15.00 | $15.00 | 3100 |
| 2026-07-09 | 15.00 | $15.00 | 3100 |
| 2026-07-08 | 15.00 | $15.00 | — |
| 2026-07-07 | 15.00 | $15.00 | — |
| 2026-07-06 | 15.00 | $15.00 | 3100 |
| 2026-07-02 | 15.00 | $15.00 | 3100 |
| 2026-07-01 | 15.00 | $15.00 | 3100 |
| 2026-06-30 | 15.00 | $15.00 | 3100 |
| 2026-06-29 | 15.00 | $15.00 | 3100 |
| 2026-06-26 | 15.00 | $15.00 | 3100 |
| 2026-06-25 | 15.00 | $15.00 | 3100 |
| 2026-06-24 | 15.00 | $15.00 | 3100 |
| 2026-06-23 | 15.00 | $15.00 | 3100 |
| 2026-06-22 | 15.00 | $15.00 | 3100 |
| 2026-06-18 | 15.00 | $15.00 | 3100 |
| 2026-06-17 | 15.00 | $15.00 | 3100 |
| 2026-06-16 | 15.00 | $15.00 | 3100 |
| 2026-06-15 | 15.00 | $15.00 | 3100 |
| 2026-06-12 | 15.00 | $15.00 | 3100 |
| 2026-06-11 | 15.00 | $15.00 | 3100 |
| 2026-06-10 | 15.00 | $15.00 | 3100 |
| 2026-06-09 | 15.00 | $15.00 | 3100 |
| 2026-06-08 | 15.00 | $15.00 | — |
| 2026-06-05 | 15.00 | $15.00 | 3100 |
| 2026-06-04 | 15.00 | $15.00 | 3100 |
| 2026-06-03 | 15.00 | $15.00 | 3100 |
| 2026-06-02 | 15.00 | $15.00 | 3100 |
| 2026-06-01 | 15.00 | $15.00 | 3100 |
| 2026-05-29 | 15.00 | $15.00 | 3100 |
| 2026-05-28 | 15.00 | $15.00 | 3100 |
| 2026-05-27 | 15.00 | $15.00 | 3100 |
| 2026-05-26 | 15.00 | $15.00 | — |
| 2026-05-22 | 15.00 | $15.00 | 3100 |
| 2026-05-21 | 15.00 | $15.00 | 3100 |
| 2026-05-20 | 15.00 | $15.00 | 3100 |
| 2026-05-19 | 15.00 | $15.00 | 3100 |
| 2026-05-18 | 15.00 | $15.00 | 3100 |
| 2026-05-15 | 15.00 | $15.00 | — |
| 2026-05-14 | 15.00 | $15.00 | 3100 |
| 2026-05-13 | 15.00 | $15.00 | 3100 |
| 2026-05-12 | 15.00 | $15.00 | 3100 |
| 2026-05-11 | 15.00 | $15.00 | 3100 |
| 2026-05-08 | 15.00 | $15.00 | 3100 |
| 2026-05-07 | 15.00 | $15.00 | — |
| 2026-05-06 | 15.00 | $15.00 | 3100 |
| 2026-05-05 | 15.00 | $15.00 | 3100 |
| 2026-05-04 | 15.00 | $15.00 | — |
| 2026-05-01 | 15.00 | $15.00 | 3100 |
| 2026-04-30 | 15.00 | $15.00 | 3100 |
| 2026-04-29 | 15.00 | $15.00 | 3100 |
| 2026-04-28 | 15.00 | $15.00 | 3100 |
| 2026-04-27 | 15.00 | $15.00 | 3100 |
| 2026-04-24 | 15.00 | $15.00 | 3100 |
| 2026-04-23 | 15.00 | $15.00 | 3100 |
| 2026-04-22 | 15.00 | $15.00 | 3100 |
| 2026-04-21 | 15.00 | $15.00 | 3100 |
| 2026-04-20 | 15.00 | $15.00 | — |
| 2026-04-17 | 15.00 | $15.00 | 3100 |
| 2026-04-16 | 15.00 | $15.00 | 3100 |
| 2026-04-15 | 15.00 | $15.00 | 3100 |
| 2026-04-14 | 15.00 | $15.00 | 3100 |
| 2026-04-13 | 15.00 | $15.00 | 3100 |
| 2026-04-10 | 15.00 | $15.00 | 3100 |
| 2026-04-09 | 15.00 | $15.00 | 3100 |
| 2026-04-08 | 15.00 | $15.00 | 3100 |
| 2026-04-07 | 15.00 | $15.00 | 3100 |
| 2026-04-06 | 15.00 | $15.00 | 3100 |
| 2026-04-02 | 15.00 | $15.00 | 3100 |
| 2026-04-01 | 15.00 | $15.00 | 3100 |
| 2026-03-31 | 15.00 | $15.00 | 3100 |
| 2026-03-30 | 15.00 | $15.00 | 3100 |
| 2026-03-27 | 15.00 | $15.00 | 3100 |
| 2026-03-26 | 15.00 | $15.00 | 3100 |
| 2026-03-25 | 15.00 | $15.00 | 3100 |
| 2026-03-24 | 15.00 | $15.00 | 3100 |
| 2026-03-23 | 15.00 | $15.00 | 3100 |
| 2026-03-20 | 15.00 | $15.00 | 3100 |
| 2026-03-19 | 15.00 | $15.00 | 3100 |
| 2026-03-18 | 15.00 | $15.00 | 3100 |
| 2026-03-17 | 15.00 | $15.00 | 3100 |
| 2026-03-16 | 15.00 | $15.00 | — |
| 2026-03-13 | 15.00 | $15.00 | 3100 |
| 2026-03-12 | 15.00 | $15.00 | 3100 |
| 2026-03-11 | 15.00 | $15.00 | 3100 |
| 2026-03-10 | 15.00 | $15.00 | 3100 |
| 2026-03-09 | 15.00 | $15.00 | 3100 |
| 2026-03-06 | 15.00 | $15.00 | 3100 |
| 2026-03-05 | 15.00 | $15.00 | 3100 |
| 2026-03-04 | 15.00 | $15.00 | 3100 |
| 2026-03-03 | 15.00 | $15.00 | 3100 |
| 2026-03-02 | 15.00 | $15.00 | 3100 |
| 2026-02-27 | 15.00 | $15.00 | 3100 |
| 2026-02-26 | 15.00 | $15.00 | 3100 |
| 2026-02-25 | 15.00 | $15.00 | 3100 |
| 2026-02-24 | 15.00 | $15.00 | 3100 |
| 2026-02-23 | 15.00 | $15.00 | 3100 |
| 2026-02-20 | 15.00 | $15.00 | — |
| 2026-02-19 | 15.00 | $15.00 | — |
| 2026-02-18 | 15.00 | $15.00 | — |
| 2026-02-17 | 15.00 | $15.00 | — |
| 2026-02-13 | 15.00 | $15.00 | — |
| 2026-02-12 | 15.00 | $15.00 | — |
| 2026-02-11 | 15.00 | $15.00 | — |
| 2026-02-10 | 15.00 | $15.00 | — |
| 2026-02-09 | 15.00 | $15.00 | — |
| 2026-02-06 | 15.00 | $15.00 | — |
| 2026-02-05 | 15.00 | $15.00 | 3100 |
| 2026-02-04 | 15.00 | $15.00 | 3100 |
| 2026-02-03 | 15.00 | $15.00 | 3100 |
| 2026-02-02 | 15.00 | $15.00 | — |
| 2026-01-30 | 15.00 | $15.00 | — |
| 2026-01-29 | 15.00 | $15.00 | 3100 |
| 2026-01-28 | 15.00 | $15.00 | 3100 |
| 2026-01-27 | 15.00 | $15.00 | 3100 |
| 2026-01-26 | 15.00 | $15.00 | 3100 |
| 2026-01-23 | 15.00 | $15.00 | 3100 |
| 2026-01-22 | 15.00 | $15.00 | 3100 |
| 2026-01-21 | 15.00 | $15.00 | 3100 |
| 2026-01-20 | 15.00 | $15.00 | 3100 |
| 2026-01-16 | 15.00 | $15.00 | 3100 |
| 2026-01-15 | 15.00 | $15.00 | 3100 |
| 2026-01-14 | 15.00 | $15.00 | 3100 |
| 2026-01-13 | 15.00 | $15.00 | 3100 |
| 2026-01-12 | 15.00 | $15.00 | 3100 |
| 2026-01-09 | 15.00 | $15.00 | 3100 |
| 2026-01-08 | 15.00 | $15.00 | 3100 |
| 2026-01-07 | 15.00 | $15.00 | 3100 |
| 2026-01-06 | 15.00 | $15.00 | — |
| 2026-01-05 | 15.00 | $15.00 | 3100 |
| 2026-01-02 | 15.00 | $15.00 | 3100 |
| 2025-12-31 | 15.00 | $15.00 | 3100 |
| 2025-12-30 | 15.00 | $15.00 | 3100 |
| 2025-12-29 | 15.00 | $15.00 | 3100 |
| 2025-12-26 | 15.00 | $15.00 | 3100 |
| 2025-12-24 | 15.00 | $15.00 | — |
| 2025-12-23 | 15.00 | $15.00 | 3100 |
| 2025-12-22 | 15.00 | $15.00 | 3100 |
| 2025-12-19 | 15.00 | $15.00 | 3100 |
| 2025-12-18 | 15.00 | $15.00 | 3100 |
| 2025-12-17 | 15.00 | $15.00 | 3100 |
| 2025-12-16 | 15.00 | $15.00 | 3100 |
| 2025-12-15 | 15.00 | $15.00 | — |
| 2025-12-12 | 15.00 | $15.00 | — |
| 2025-12-11 | 15.00 | $15.00 | — |
| 2025-12-10 | 15.00 | $15.00 | — |
| 2025-12-09 | 15.00 | $15.00 | — |
| 2025-12-08 | 15.00 | $15.00 | 3100 |
| 2025-12-05 | 15.00 | $15.00 | 3100 |
| 2025-12-04 | 15.00 | $15.00 | 3100 |
| 2025-12-03 | 15.00 | $15.00 | 3100 |
| 2025-12-02 | 15.00 | $15.00 | 3100 |
| 2025-12-01 | 15.00 | $15.00 | 3100 |
| 2025-11-28 | 15.00 | $15.00 | 3100 |
| 2025-11-26 | 15.00 | $15.00 | 3100 |
| 2025-11-25 | 15.00 | $15.00 | — |
| 2025-11-24 | 15.00 | $15.00 | 3100 |
| 2025-11-21 | 15.00 | $15.00 | 3100 |
| 2025-11-20 | 15.00 | $15.00 | 3100 |
| 2025-11-19 | 15.00 | $15.00 | 3100 |
| 2025-11-18 | 15.00 | $15.00 | 3100 |
| 2025-11-17 | 15.00 | $15.00 | 3100 |
| 2025-11-14 | 15.00 | $15.00 | 3100 |
| 2025-11-13 | 15.00 | $15.00 | 3100 |
| 2025-11-12 | 15.00 | $15.00 | 3100 |
| 2025-11-11 | 15.00 | $15.00 | 3100 |
| 2025-11-10 | 15.00 | $15.00 | 3100 |
| 2025-11-07 | 15.00 | $15.00 | 3100 |
| 2025-11-06 | 15.00 | $15.00 | 3100 |
| 2025-11-05 | 15.00 | $15.00 | 3100 |
| 2025-11-04 | 15.00 | $15.00 | 3100 |
| 2025-11-03 | 15.00 | $15.00 | 3100 |
| 2025-10-31 | 15.00 | $15.00 | 3100 |
| 2025-10-30 | 15.00 | $15.00 | 3100 |
| 2025-10-29 | 15.00 | $15.00 | 3100 |
| 2025-10-28 | 15.00 | $15.00 | — |
| 2025-10-27 | 15.00 | $15.00 | — |
| 2025-10-24 | 15.00 | $15.00 | — |
| 2025-10-23 | 15.00 | $15.00 | — |
| 2025-10-22 | 15.00 | $15.00 | — |
| 2025-10-21 | 15.00 | $15.00 | — |
| 2025-10-20 | 15.00 | $15.00 | — |
| 2025-10-17 | 15.00 | $15.00 | — |
| 2025-10-16 | 15.00 | $15.00 | — |
| 2025-10-15 | 15.00 | $15.00 | — |
| 2025-10-14 | 15.00 | $15.00 | — |
| 2025-10-13 | 15.00 | $15.00 | — |
| 2025-10-10 | 15.00 | $15.00 | — |
| 2025-10-09 | 15.00 | $15.00 | — |
| 2025-10-08 | 15.00 | $15.00 | — |
| 2025-10-07 | 15.00 | $15.00 | — |
| 2025-10-06 | 15.00 | $15.00 | — |
| 2025-10-03 | 15.00 | $15.00 | — |
| 2025-10-02 | 15.00 | $15.00 | — |
| 2025-10-01 | 15.00 | $15.00 | — |
| 2025-09-30 | 15.00 | $15.00 | — |
| 2025-09-29 | 15.00 | $15.00 | — |
| 2025-09-26 | 15.00 | $15.00 | — |
| 2025-09-25 | 15.00 | $15.00 | — |
| 2025-09-24 | 15.00 | $15.00 | — |
| 2025-09-23 | 15.00 | $15.00 | — |
| 2025-09-22 | 15.00 | $15.00 | — |
| 2025-09-19 | 15.00 | $15.00 | — |
| 2025-09-18 | 15.00 | $15.00 | — |
| 2025-09-17 | 15.00 | $15.00 | — |
| 2025-09-16 | 15.00 | $15.00 | — |
| 2025-09-15 | 15.00 | $15.00 | — |
| 2025-09-12 | 15.00 | $15.00 | — |
| 2025-09-11 | 15.00 | $15.00 | — |
| 2025-09-10 | 15.00 | $15.00 | — |
| 2025-09-09 | 15.00 | $15.00 | — |
| 2025-09-08 | 15.00 | $15.00 | — |
| 2025-09-05 | 15.00 | $15.00 | — |
| 2025-09-04 | 15.00 | $15.00 | — |
| 2025-09-03 | 15.00 | $15.00 | — |
| 2025-09-02 | 15.00 | $15.00 | — |
| 2025-08-29 | 15.00 | $15.00 | — |
| 2025-08-28 | 15.00 | $15.00 | — |
| 2025-08-27 | 15.00 | $15.00 | — |
| 2025-08-26 | 15.00 | $15.00 | — |
| 2025-08-25 | 15.00 | $15.00 | — |
| 2025-08-22 | 15.00 | $15.00 | — |
| 2025-08-21 | 15.00 | $15.00 | — |
| 2025-08-20 | 15.00 | $15.00 | — |
| 2025-08-19 | 15.00 | $15.00 | — |
| 2025-08-18 | 15.00 | $15.00 | — |
| 2025-08-15 | 15.00 | $15.00 | — |
| 2025-08-14 | 15.00 | $15.00 | — |
| 2025-08-13 | 15.00 | $15.00 | — |
| 2025-08-12 | 15.00 | $15.00 | — |
| 2025-08-11 | 15.00 | $15.00 | — |
| 2025-08-08 | 15.00 | $15.00 | — |
| 2025-08-07 | 15.00 | $15.00 | — |
| 2025-08-06 | 15.00 | $15.00 | — |
| 2025-08-05 | 15.00 | $15.00 | — |
| 2025-08-04 | 15.00 | $15.00 | — |
| 2025-08-01 | 15.00 | $15.00 | — |
| 2025-07-31 | 15.00 | $15.00 | — |
| 2025-07-30 | 15.00 | $15.00 | — |
| 2025-07-29 | 15.00 | $15.00 | — |
| 2025-07-28 | 15.00 | $15.00 | — |
| 2025-07-25 | 15.00 | $15.00 | — |
| 2025-07-24 | 15.00 | $15.00 | — |
| 2025-07-23 | 15.00 | $15.00 | — |
| 2025-07-22 | 14.98 | $15.00 | — |
| 2025-07-21 | 14.97 | $15.00 | — |
| 2025-07-18 | 14.95 | $15.00 | — |
| 2025-07-17 | 14.93 | $15.00 | — |
| 2025-07-16 | 14.91 | $15.00 | — |
| 2025-07-15 | 14.90 | $15.00 | — |
| 2025-07-14 | 14.88 | $15.00 | — |
| 2025-07-11 | 14.86 | $15.00 | — |
| 2025-07-10 | 14.84 | $15.00 | — |
| 2025-07-09 | 14.83 | $15.00 | — |
| 2025-07-08 | 14.81 | $15.00 | — |
| 2025-07-07 | 14.79 | $15.00 | — |
| 2025-07-03 | 14.77 | $15.00 | — |
| 2025-07-02 | 14.76 | $15.00 | — |
| 2025-07-01 | 14.74 | $15.00 | — |
| 2025-06-30 | 14.72 | $15.00 | — |
| 2025-06-27 | 14.70 | $15.00 | — |
| 2025-06-26 | 14.69 | $15.00 | — |
| 2025-06-25 | 14.67 | $15.00 | 200 |
| 2025-06-24 | 14.65 | $14.65 | — |
| 2025-06-23 | 14.65 | $14.65 | — |
| 2025-06-20 | 14.65 | $14.65 | — |
| 2025-06-18 | 14.65 | $14.65 | — |
| 2025-06-17 | 14.65 | $14.65 | — |
| 2025-06-16 | 14.65 | $14.65 | — |
| 2025-06-13 | 14.65 | $14.65 | — |
| 2025-06-12 | 14.65 | $14.65 | — |
| 2025-06-11 | 14.65 | $14.65 | — |
| 2025-06-10 | 14.65 | $14.65 | — |
| 2025-06-09 | 14.65 | $14.65 | — |
| 2025-06-06 | 14.65 | $14.65 | — |
| 2025-06-05 | 14.65 | $14.65 | — |
| 2025-06-04 | 14.65 | $14.65 | — |
| 2025-06-03 | 14.65 | $14.65 | — |
| 2025-06-02 | 14.65 | $14.65 | — |
| 2025-05-30 | 14.65 | $14.65 | — |
| 2025-05-29 | 14.65 | $14.65 | — |
| 2025-05-28 | 14.65 | $14.65 | — |
| 2025-05-27 | 14.65 | $14.65 | — |
| 2025-05-23 | 14.65 | $14.65 | — |
| 2025-05-22 | 14.65 | $14.65 | — |
| 2025-05-21 | 14.65 | $14.65 | — |
| 2025-05-20 | 14.65 | $14.65 | — |
| 2025-05-19 | 14.65 | $14.65 | — |
| 2025-05-16 | 14.65 | $14.65 | — |
| 2025-05-15 | 14.65 | $14.65 | — |
| 2025-05-14 | 14.65 | $14.65 | — |
| 2025-05-13 | 14.65 | $14.65 | — |
| 2025-05-12 | 14.65 | $14.65 | — |
| 2025-05-09 | 14.65 | $14.65 | — |
| 2025-05-08 | 14.65 | $14.65 | — |
| 2025-05-07 | 14.65 | $14.65 | — |
| 2025-05-06 | 14.65 | $14.65 | — |
| 2025-05-05 | 14.65 | $14.65 | — |
| 2025-05-02 | 14.65 | $14.65 | — |
| 2025-05-01 | 14.65 | $14.65 | — |
| 2025-04-30 | 14.65 | $14.65 | — |
| 2025-04-29 | 14.65 | $14.65 | — |
| 2025-04-28 | 14.65 | $14.65 | — |
| 2025-04-25 | 14.65 | $14.65 | — |
| 2025-04-24 | 14.65 | $14.65 | — |
| 2025-04-23 | 14.65 | $14.65 | — |
| 2025-04-22 | 14.65 | $14.65 | — |
| 2025-04-21 | 14.65 | $14.65 | — |
| 2025-04-17 | 14.65 | $14.65 | — |
| 2025-04-16 | 14.57 | $14.65 | — |
| 2025-04-15 | 14.48 | $14.65 | — |
| 2025-04-14 | 14.40 | $14.65 | — |
| 2025-04-11 | 14.32 | $14.65 | — |
| 2025-04-10 | 14.23 | $14.65 | — |
| 2025-04-09 | 14.15 | $14.65 | — |
| 2025-04-08 | 14.07 | $14.65 | — |
| 2025-04-07 | 13.98 | $14.65 | — |
| 2025-04-04 | 13.90 | $14.65 | — |
| 2025-04-03 | 13.82 | $14.65 | — |
| 2025-04-02 | 13.73 | $14.65 | — |
| 2025-04-01 | 13.65 | $14.65 | — |
| 2025-03-31 | 13.56 | $14.65 | 300 |
| 2025-03-28 | 13.48 | $14.65 | — |
| 2025-03-27 | 13.40 | $14.65 | 100 |
| 2025-03-26 | 13.31 | $14.65 | — |
| 2025-03-25 | 13.23 | $14.65 | — |
| 2025-03-24 | 13.15 | $14.65 | — |
| 2025-03-21 | 13.06 | $14.65 | 600 |
| 2025-03-20 | 12.98 | $12.98 | — |
| 2025-03-19 | 12.98 | $12.98 | — |
| 2025-03-18 | 12.98 | $12.98 | — |
| 2025-03-17 | 12.98 | $12.98 | — |
| 2025-03-14 | 12.98 | $12.98 | — |
| 2025-03-13 | 12.98 | $12.98 | — |
| 2025-03-12 | 12.98 | $12.98 | — |
| 2025-03-11 | 12.98 | $12.98 | — |
| 2025-03-10 | 12.98 | $12.98 | — |
| 2025-03-07 | 12.98 | $12.98 | — |
| 2025-03-06 | 12.98 | $12.98 | — |
| 2025-03-05 | 12.98 | $12.98 | — |
| 2025-03-04 | 12.98 | $12.98 | — |
| 2025-03-03 | 12.98 | $12.98 | — |
| 2025-02-28 | 12.98 | $12.98 | — |
| 2025-02-27 | 12.98 | $12.98 | — |
| 2025-02-26 | 12.98 | $12.98 | — |
| 2025-02-25 | 13.07 | $12.98 | — |
| 2025-02-24 | 13.16 | $12.98 | — |
| 2025-02-21 | 13.26 | $12.98 | — |
| 2025-02-20 | 13.35 | $12.98 | — |
| 2025-02-19 | 13.44 | $12.98 | — |
| 2025-02-18 | 13.53 | $12.98 | — |
| 2025-02-14 | 13.62 | $12.98 | — |
| 2025-02-13 | 13.72 | $12.98 | — |
| 2025-02-12 | 13.81 | $12.98 | — |
| 2025-02-11 | 13.90 | $12.98 | — |
| 2025-02-10 | 13.99 | $12.98 | — |
| 2025-02-07 | 14.08 | $12.98 | — |
| 2025-02-06 | 14.18 | $12.98 | — |
| 2025-02-05 | 14.27 | $12.98 | — |
| 2025-02-04 | 14.36 | $12.98 | — |
| 2025-02-03 | 14.45 | $12.98 | — |
| 2025-01-31 | 14.54 | $12.98 | — |
| 2025-01-30 | 14.64 | $12.98 | — |
| 2025-01-29 | 14.73 | $12.98 | 1100 |
| 2025-01-28 | 14.82 | $14.82 | — |
| 2025-01-27 | 14.82 | $14.82 | — |
| 2025-01-24 | 14.82 | $14.82 | — |
| 2025-01-23 | 14.82 | $14.82 | — |
| 2025-01-22 | 14.82 | $14.82 | — |
| 2025-01-21 | 14.82 | $14.82 | — |
| 2025-01-17 | 14.82 | $14.82 | — |
| 2025-01-16 | 14.82 | $14.82 | — |
| 2025-01-15 | 14.82 | $14.82 | — |
| 2025-01-14 | 14.82 | $14.82 | — |
| 2025-01-13 | 14.82 | $14.82 | — |
| 2025-01-10 | 14.82 | $14.82 | — |
| 2025-01-08 | 14.82 | $14.82 | — |
| 2025-01-07 | 14.82 | $14.82 | — |
| 2025-01-06 | 14.83 | $14.82 | — |
| 2025-01-03 | 14.83 | $14.82 | — |
| 2025-01-02 | 14.84 | $14.82 | — |
| 2024-12-31 | 14.84 | $14.82 | — |
| 2024-12-30 | 14.84 | $14.82 | — |
| 2024-12-27 | 14.85 | $14.82 | — |
| 2024-12-26 | 14.85 | $14.82 | — |
| 2024-12-24 | 14.86 | $14.82 | — |
| 2024-12-23 | 14.86 | $14.82 | — |
| 2024-12-20 | 14.86 | $14.82 | — |
| 2024-12-19 | 14.87 | $14.82 | — |
| 2024-12-18 | 14.87 | $14.82 | — |
| 2024-12-17 | 14.88 | $14.82 | — |
| 2024-12-16 | 14.88 | $14.82 | — |
| 2024-12-13 | 14.88 | $14.82 | — |
| 2024-12-12 | 14.89 | $14.82 | — |
| 2024-12-11 | 14.89 | $14.82 | — |
| 2024-12-10 | 14.90 | $14.82 | 101 |
| 2024-12-09 | 14.90 | $14.90 | — |
| 2024-12-06 | 14.90 | $14.90 | — |
| 2024-12-05 | 14.90 | $14.90 | — |
| 2024-12-04 | 14.90 | $14.90 | — |
| 2024-12-03 | 14.90 | $14.90 | — |
| 2024-12-02 | 14.90 | $14.90 | — |
| 2024-11-29 | 14.90 | $14.90 | — |
| 2024-11-27 | 14.90 | $14.90 | — |
| 2024-11-26 | 14.90 | $14.90 | — |
| 2024-11-25 | 14.90 | $14.90 | — |
| 2024-11-22 | 14.90 | $14.90 | — |
| 2024-11-21 | 14.89 | $14.90 | — |
| 2024-11-20 | 14.89 | $14.90 | — |
| 2024-11-19 | 14.88 | $14.90 | — |
| 2024-11-18 | 14.88 | $14.90 | — |
| 2024-11-15 | 14.87 | $14.90 | — |
| 2024-11-14 | 14.87 | $14.90 | — |
| 2024-11-13 | 14.86 | $14.90 | — |
| 2024-11-12 | 14.86 | $14.90 | — |
| 2024-11-11 | 14.85 | $14.90 | — |
| 2024-11-08 | 14.85 | $14.90 | — |
| 2024-11-07 | 14.84 | $14.90 | — |
| 2024-11-06 | 14.84 | $14.90 | — |
| 2024-11-05 | 14.83 | $14.90 | — |
| 2024-11-04 | 14.83 | $14.90 | — |
| 2024-11-01 | 14.82 | $14.90 | — |
| 2024-10-31 | 14.82 | $14.90 | — |
| 2024-10-30 | 14.81 | $14.90 | — |
| 2024-10-29 | 14.81 | $14.90 | 100 |
| 2024-10-28 | 14.80 | $14.80 | — |
| 2024-10-25 | 14.80 | $14.80 | — |
| 2024-10-24 | 14.80 | $14.80 | — |
| 2024-10-23 | 14.80 | $14.80 | — |
| 2024-10-22 | 14.80 | $14.80 | — |
| 2024-10-21 | 14.80 | $14.80 | — |
| 2024-10-18 | 14.80 | $14.80 | — |
| 2024-10-17 | 14.80 | $14.80 | — |
| 2024-10-16 | 14.80 | $14.80 | — |
| 2024-10-15 | 14.80 | $14.80 | — |
| 2024-10-14 | 14.80 | $14.80 | — |
| 2024-10-11 | 14.80 | $14.80 | — |
| 2024-10-10 | 14.80 | $14.80 | — |
| 2024-10-09 | 14.80 | $14.80 | — |
| 2024-10-08 | 14.80 | $14.80 | — |
| 2024-10-07 | 14.80 | $14.80 | — |
| 2024-10-04 | 14.80 | $14.80 | — |
| 2024-10-03 | 14.80 | $14.80 | — |
| 2024-10-02 | 14.80 | $14.80 | — |
| 2024-10-01 | 14.80 | $14.80 | — |
| 2024-09-30 | 14.80 | $14.80 | — |
| 2024-09-27 | 14.80 | $14.80 | — |
| 2024-09-26 | 14.80 | $14.80 | — |
| 2024-09-25 | 14.80 | $14.80 | — |
| 2024-09-24 | 14.80 | $14.80 | — |
| 2024-09-23 | 14.80 | $14.80 | — |
| 2024-09-20 | 14.80 | $14.80 | — |
| 2024-09-19 | 14.80 | $14.80 | — |
| 2024-09-18 | 14.80 | $14.80 | — |
| 2024-09-17 | 14.80 | $14.80 | — |
| 2024-09-16 | 14.80 | $14.80 | — |
| 2024-09-13 | 14.80 | $14.80 | — |
| 2024-09-12 | 14.80 | $14.80 | — |
| 2024-09-11 | 14.80 | $14.80 | — |
| 2024-09-10 | 14.80 | $14.80 | — |
| 2024-09-09 | 14.80 | $14.80 | — |
| 2024-09-06 | 14.80 | $14.80 | — |
| 2024-09-05 | 14.80 | $14.80 | — |
| 2024-09-04 | 14.80 | $14.80 | — |
| 2024-09-03 | 14.80 | $14.80 | — |
| 2024-08-30 | 14.80 | $14.80 | — |
| 2024-08-29 | 14.80 | $14.80 | — |
| 2024-08-28 | 14.80 | $14.80 | — |
| 2024-08-27 | 14.80 | $14.80 | — |
| 2024-08-26 | 14.80 | $14.80 | — |
| 2024-08-23 | 14.80 | $14.80 | — |
| 2024-08-22 | 14.80 | $14.80 | — |
| 2024-08-21 | 14.80 | $14.80 | — |
| 2024-08-20 | 14.80 | $14.80 | — |
| 2024-08-19 | 14.80 | $14.80 | — |
| 2024-08-16 | 14.80 | $14.80 | — |
| 2024-08-15 | 14.80 | $14.80 | — |
| 2024-08-14 | 14.80 | $14.80 | — |
| 2024-08-13 | 14.80 | $14.80 | — |
| 2024-08-12 | 14.80 | $14.80 | — |
| 2024-08-09 | 14.80 | $14.80 | — |
| 2024-08-08 | 14.80 | $14.80 | — |
| 2024-08-07 | 14.80 | $14.80 | — |
| 2024-08-06 | 14.80 | $14.80 | — |
| 2024-08-05 | 14.80 | $14.80 | — |
| 2024-08-02 | 14.80 | $14.80 | — |
| 2024-08-01 | 14.80 | $14.80 | — |
| 2024-07-31 | 14.80 | $14.80 | — |
| 2024-07-30 | 14.80 | $14.80 | — |
| 2024-07-29 | 14.80 | $14.80 | — |
| 2024-07-26 | 14.80 | $14.80 | — |
| 2024-07-25 | 14.80 | $14.80 | — |
| 2024-07-24 | 14.80 | $14.80 | — |
| 2024-07-23 | 14.80 | $14.80 | — |
| 2024-07-22 | 14.80 | $14.80 | — |
| 2024-07-19 | 14.80 | $14.80 | — |
| 2024-07-18 | 14.80 | $14.80 | — |
| 2024-07-17 | 14.80 | $14.80 | — |
| 2024-07-16 | 14.80 | $14.80 | — |
| 2024-07-15 | 14.80 | $14.80 | — |
| 2024-07-12 | 14.80 | $14.80 | — |
| 2024-07-11 | 14.80 | $14.80 | — |
| 2024-07-10 | 14.80 | $14.80 | — |
| 2024-07-09 | 14.80 | $14.80 | — |
| 2024-07-08 | 14.80 | $14.80 | — |
| 2024-07-05 | 14.80 | $14.80 | — |
| 2024-07-03 | 14.80 | $14.80 | — |
| 2024-07-02 | 14.80 | $14.80 | — |
| 2024-07-01 | 14.80 | $14.80 | — |
| 2024-06-28 | 14.80 | $14.80 | — |
| 2024-06-27 | 14.80 | $14.80 | — |
| 2024-06-26 | 14.80 | $14.80 | — |
| 2024-06-25 | 14.80 | $14.80 | — |
| 2024-06-24 | 14.80 | $14.80 | — |
| 2024-06-21 | 14.80 | $14.80 | — |
| 2024-06-20 | 14.80 | $14.80 | — |
| 2024-06-18 | 14.80 | $14.80 | — |
| 2024-06-17 | 14.80 | $14.80 | — |
| 2024-06-14 | 14.80 | $14.80 | — |
| 2024-06-13 | 14.80 | $14.80 | — |
| 2024-06-12 | 14.80 | $14.80 | — |
| 2024-06-11 | 14.80 | $14.80 | — |
| 2024-06-10 | 14.80 | $14.80 | — |
| 2024-06-07 | 14.80 | $14.80 | — |
| 2024-06-06 | 14.80 | $14.80 | — |
| 2024-06-05 | 14.80 | $14.80 | — |
| 2024-06-04 | 14.80 | $14.80 | — |
| 2024-06-03 | 14.80 | $14.80 | — |
| 2024-05-31 | 14.80 | $14.80 | — |
| 2024-05-30 | 14.80 | $14.80 | — |
| 2024-05-29 | 14.80 | $14.80 | — |
| 2024-05-28 | 14.80 | $14.80 | — |
| 2024-05-24 | 14.80 | $14.80 | — |
| 2024-05-23 | 14.80 | $14.80 | — |
| 2024-05-22 | 14.80 | $14.80 | — |
| 2024-05-21 | 14.80 | $14.80 | — |
| 2024-05-20 | 14.80 | $14.80 | — |
| 2024-05-17 | 14.80 | $14.80 | — |
| 2024-05-16 | 14.80 | $14.80 | — |
| 2024-05-15 | 14.80 | $14.80 | — |
| 2024-05-14 | 14.80 | $14.80 | — |
| 2024-05-13 | 14.80 | $14.80 | — |
| 2024-05-10 | 14.80 | $14.80 | — |
| 2024-05-09 | 14.80 | $14.80 | — |
| 2024-05-08 | 14.80 | $14.80 | — |
| 2024-05-07 | 14.80 | $14.80 | — |
| 2024-05-06 | 14.80 | $14.80 | — |
| 2024-05-03 | 14.80 | $14.80 | — |
| 2024-05-02 | 14.80 | $14.80 | — |
| 2024-05-01 | 14.80 | $14.80 | — |
| 2024-04-30 | 14.80 | $14.80 | — |
| 2024-04-29 | 14.80 | $14.80 | — |
| 2024-04-26 | 14.80 | $14.80 | — |
| 2024-04-25 | 14.80 | $14.80 | — |
| 2024-04-24 | 14.80 | $14.80 | — |
| 2024-04-23 | 14.80 | $14.80 | — |
| 2024-04-22 | 14.80 | $14.80 | — |
| 2024-04-19 | 14.80 | $14.80 | — |
| 2024-04-18 | 14.80 | $14.80 | — |
| 2024-04-17 | 14.80 | $14.80 | — |
| 2024-04-16 | 14.80 | $14.80 | — |
| 2024-04-15 | 14.80 | $14.80 | — |
| 2024-04-12 | 14.80 | $14.80 | — |
| 2024-04-11 | 14.80 | $14.80 | — |
| 2024-04-10 | 14.80 | $14.80 | — |
| 2024-04-09 | 14.80 | $14.80 | — |
| 2024-04-08 | 14.80 | $14.80 | — |
| 2024-04-05 | 14.80 | $14.80 | — |
| 2024-04-04 | 14.80 | $14.80 | — |
| 2024-04-03 | 14.80 | $14.80 | — |
| 2024-04-02 | 14.80 | $14.80 | — |
| 2024-04-01 | 14.80 | $14.80 | — |
| 2024-03-28 | 14.80 | $14.80 | — |
| 2024-03-27 | 14.80 | $14.80 | — |
| 2024-03-26 | 14.80 | $14.80 | — |
| 2024-03-25 | 14.80 | $14.80 | — |
| 2024-03-22 | 14.80 | $14.80 | — |
| 2024-03-21 | 14.80 | $14.80 | — |
| 2024-03-20 | 14.80 | $14.80 | — |
| 2024-03-19 | 14.80 | $14.80 | — |
| 2024-03-18 | 14.80 | $14.80 | — |
| 2024-03-15 | 14.80 | $14.80 | — |
| 2024-03-14 | 14.80 | $14.80 | — |
| 2024-03-13 | 14.80 | $14.80 | — |
| 2024-03-12 | 14.80 | $14.80 | — |
| 2024-03-11 | 14.80 | $14.80 | — |
| 2024-03-08 | 14.80 | $14.80 | — |
| 2024-03-07 | 14.80 | $14.80 | — |
| 2024-03-06 | 14.80 | $14.80 | — |
| 2024-03-05 | 14.80 | $14.80 | — |
| 2024-03-04 | 14.80 | $14.80 | — |
| 2024-03-01 | 14.80 | $14.80 | — |
| 2024-02-29 | 14.80 | $14.80 | — |
| 2024-02-28 | 14.80 | $14.80 | — |
| 2024-02-27 | 14.80 | $14.80 | — |
| 2024-02-26 | 14.80 | $14.80 | — |
| 2024-02-23 | 14.80 | $14.80 | — |
| 2024-02-22 | 14.80 | $14.80 | — |
| 2024-02-21 | 14.80 | $14.80 | — |
| 2024-02-20 | 14.80 | $14.80 | — |
| 2024-02-16 | 14.75 | $14.80 | — |
| 2024-02-15 | 14.70 | $14.80 | — |
| 2024-02-14 | 14.65 | $14.80 | — |
| 2024-02-13 | 14.59 | $14.80 | — |
| 2024-02-12 | 14.54 | $14.80 | — |
| 2024-02-09 | 14.49 | $14.80 | — |
| 2024-02-08 | 14.44 | $14.80 | — |
| 2024-02-07 | 14.39 | $14.80 | — |
| 2024-02-06 | 14.34 | $14.80 | — |
| 2024-02-05 | 14.29 | $14.80 | — |
| 2024-02-02 | 14.23 | $14.80 | — |
| 2024-02-01 | 14.18 | $14.80 | — |
| 2024-01-31 | 14.13 | $14.80 | — |
| 2024-01-30 | 14.08 | $14.80 | — |
| 2024-01-29 | 14.03 | $14.80 | — |
| 2024-01-26 | 13.98 | $14.80 | — |
| 2024-01-25 | 13.92 | $14.80 | — |
| 2024-01-24 | 13.87 | $14.80 | — |
| 2024-01-23 | 13.82 | $14.80 | 3100 |
| 2024-01-22 | 13.77 | $13.77 | — |
| 2024-01-19 | 13.77 | $13.77 | — |
| 2024-01-18 | 13.77 | $13.77 | — |
| 2024-01-17 | 13.77 | $13.77 | — |
| 2024-01-16 | 13.77 | $13.77 | — |
| 2024-01-12 | 13.77 | $13.77 | — |
| 2024-01-11 | 13.77 | $13.77 | — |
| 2024-01-10 | 13.77 | $13.77 | — |
| 2024-01-09 | 13.77 | $13.77 | — |
| 2024-01-08 | 13.77 | $13.77 | — |
| 2024-01-05 | 13.77 | $13.77 | — |
| 2024-01-04 | 13.77 | $13.77 | — |
| 2024-01-03 | 13.77 | $13.77 | — |
| 2024-01-02 | 13.77 | $13.77 | — |
| 2023-12-29 | 13.77 | $13.77 | — |
| 2023-12-28 | 13.77 | $13.77 | — |
| 2023-12-27 | 13.77 | $13.77 | — |
| 2023-12-26 | 13.77 | $13.77 | — |
| 2023-12-22 | 13.77 | $13.77 | — |
| 2023-12-21 | 13.77 | $13.77 | — |
| 2023-12-20 | 13.77 | $13.77 | — |
| 2023-12-19 | 13.77 | $13.77 | — |
| 2023-12-18 | 13.77 | $13.77 | — |
| 2023-12-15 | 13.77 | $13.77 | — |
| 2023-12-14 | 13.77 | $13.77 | — |
| 2023-12-13 | 13.77 | $13.77 | — |
| 2023-12-12 | 13.77 | $13.77 | — |
| 2023-12-11 | 13.77 | $13.77 | — |
| 2023-12-08 | 13.77 | $13.77 | — |
| 2023-12-07 | 13.77 | $13.77 | — |
| 2023-12-06 | 13.77 | $13.77 | — |
| 2023-12-05 | 13.77 | $13.77 | — |
| 2023-12-04 | 13.77 | $13.77 | — |
| 2023-12-01 | 13.77 | $13.77 | — |
| 2023-11-30 | 13.77 | $13.77 | — |
| 2023-11-29 | 13.77 | $13.77 | — |
| 2023-11-28 | 13.77 | $13.77 | — |
| 2023-11-27 | 13.77 | $13.77 | — |
| 2023-11-24 | 13.77 | $13.77 | — |
| 2023-11-22 | 13.77 | $13.77 | — |
| 2023-11-21 | 13.77 | $13.77 | — |
| 2023-11-20 | 13.77 | $13.77 | — |
| 2023-11-17 | 13.77 | $13.77 | — |
| 2023-11-16 | 13.77 | $13.77 | — |
| 2023-11-15 | 13.77 | $13.77 | — |
| 2023-11-14 | 13.77 | $13.77 | — |
| 2023-11-13 | 13.77 | $13.77 | — |
| 2023-11-10 | 13.77 | $13.77 | — |
| 2023-11-09 | 13.77 | $13.77 | — |
| 2023-11-08 | 13.77 | $13.77 | — |
| 2023-11-07 | 13.77 | $13.77 | — |
| 2023-11-06 | 13.77 | $13.77 | — |
| 2023-11-03 | 13.77 | $13.77 | — |
| 2023-11-02 | 13.77 | $13.77 | — |
| 2023-11-01 | 13.77 | $13.77 | — |
| 2023-10-31 | 13.77 | $13.77 | — |
| 2023-10-30 | 13.77 | $13.77 | — |
| 2023-10-27 | 13.77 | $13.77 | — |
| 2023-10-26 | 13.77 | $13.77 | — |
| 2023-10-25 | 13.77 | $13.77 | — |
| 2023-10-24 | 13.77 | $13.77 | — |
| 2023-10-23 | 13.77 | $13.77 | — |
| 2023-10-20 | 13.77 | $13.77 | — |
| 2023-10-19 | 13.77 | $13.77 | — |
| 2023-10-18 | 13.77 | $13.77 | — |
| 2023-10-17 | 13.77 | $13.77 | — |
| 2023-10-16 | 13.77 | $13.77 | — |
| 2023-10-13 | 13.77 | $13.77 | — |
| 2023-10-12 | 13.77 | $13.77 | — |
| 2023-10-11 | 13.77 | $13.77 | — |
| 2023-10-10 | 13.77 | $13.77 | — |
| 2023-10-09 | 13.77 | $13.77 | — |
| 2023-10-06 | 13.77 | $13.77 | — |
| 2023-10-05 | 13.77 | $13.77 | — |
| 2023-10-04 | 13.77 | $13.77 | — |
| 2023-10-03 | 13.77 | $13.77 | — |
| 2023-10-02 | 13.77 | $13.77 | — |
| 2023-09-29 | 13.77 | $13.77 | — |
| 2023-09-28 | 13.77 | $13.77 | — |
| 2023-09-27 | 13.77 | $13.77 | — |
| 2023-09-26 | 13.77 | $13.77 | — |
| 2023-09-25 | 13.77 | $13.77 | — |
| 2023-09-22 | 13.77 | $13.77 | — |
| 2023-09-21 | 13.77 | $13.77 | — |
| 2023-09-20 | 13.77 | $13.77 | — |
| 2023-09-19 | 13.77 | $13.77 | — |
| 2023-09-18 | 13.77 | $13.77 | — |
| 2023-09-15 | 13.77 | $13.77 | — |
| 2023-09-14 | 13.77 | $13.77 | — |
| 2023-09-13 | 13.77 | $13.77 | — |
| 2023-09-12 | 13.77 | $13.77 | — |
| 2023-09-11 | 13.77 | $13.77 | — |
| 2023-09-08 | 13.77 | $13.77 | — |
| 2023-09-07 | 13.77 | $13.77 | — |
| 2023-09-06 | 13.77 | $13.77 | — |
| 2023-09-05 | 13.77 | $13.77 | — |
| 2023-09-01 | 13.77 | $13.77 | — |
| 2023-08-31 | 13.77 | $13.77 | — |
| 2023-08-30 | 13.77 | $13.77 | — |
| 2023-08-29 | 13.77 | $13.77 | — |
| 2023-08-28 | 13.77 | $13.77 | — |
| 2023-08-25 | 13.77 | $13.77 | — |
| 2023-08-24 | 13.77 | $13.77 | — |
| 2023-08-23 | 13.77 | $13.77 | — |
| 2023-08-22 | 13.77 | $13.77 | — |
| 2023-08-21 | 13.99 | $13.77 | — |
| 2023-08-18 | 14.21 | $13.77 | — |
| 2023-08-17 | 14.43 | $13.77 | — |
| 2023-08-16 | 14.65 | $13.77 | — |
| 2023-08-15 | 14.87 | $13.77 | — |
| 2023-08-14 | 15.09 | $13.77 | — |
| 2023-08-11 | 15.31 | $13.77 | — |
| 2023-08-10 | 15.53 | $13.77 | — |
| 2023-08-09 | 15.75 | $13.77 | — |
| 2023-08-08 | 15.97 | $13.77 | — |
| 2023-08-07 | 16.19 | $13.77 | — |
| 2023-08-04 | 16.41 | $13.77 | — |
| 2023-08-03 | 16.64 | $13.77 | — |
| 2023-08-02 | 16.86 | $13.77 | — |
| 2023-08-01 | 17.08 | $13.77 | — |
| 2023-07-31 | 17.30 | $13.77 | — |
| 2023-07-28 | 17.52 | $13.77 | — |
| 2023-07-27 | 17.74 | $13.77 | 600 |
| 2023-07-26 | 17.96 | $13.74 | 200 |
| 2023-07-25 | 18.18 | $18.18 | — |
| 2023-07-24 | 18.18 | $18.18 | — |
| 2023-07-21 | 18.18 | $18.18 | — |
| 2023-07-20 | 18.18 | $18.18 | — |
| 2023-07-19 | 18.18 | $18.18 | — |
| 2023-07-18 | 18.18 | $18.18 | — |
| 2023-07-17 | 18.18 | $18.18 | — |
| 2023-07-14 | 18.18 | $18.18 | — |
| 2023-07-13 | 18.18 | $18.18 | — |
| 2023-07-12 | 18.18 | $18.18 | — |
| 2023-07-11 | 18.18 | $18.18 | — |
| 2023-07-10 | 18.18 | $18.18 | — |
| 2023-07-07 | 18.18 | $18.18 | — |
| 2023-07-06 | 18.18 | $18.18 | — |
| 2023-07-05 | 18.18 | $18.18 | — |
| 2023-07-03 | 18.18 | $18.18 | — |
| 2023-06-30 | 18.18 | $18.18 | — |
| 2023-06-29 | 18.18 | $18.18 | — |
| 2023-06-28 | 18.18 | $18.18 | — |
| 2023-06-27 | 18.18 | $18.18 | — |
| 2023-06-26 | 18.18 | $18.18 | — |
| 2023-06-23 | 18.18 | $18.18 | — |
| 2023-06-22 | 18.18 | $18.18 | — |
| 2023-06-21 | 18.18 | $18.18 | — |
| 2023-06-20 | 18.18 | $18.18 | — |
| 2023-06-16 | 18.18 | $18.18 | — |
| 2023-06-15 | 18.18 | $18.18 | — |
| 2023-06-14 | 18.18 | $18.18 | — |
| 2023-06-13 | 18.18 | $18.18 | — |
| 2023-06-12 | 18.18 | $18.18 | — |
| 2023-06-09 | 18.18 | $18.18 | — |
| 2023-06-08 | 18.18 | $18.18 | — |
| 2023-06-07 | 18.18 | $18.18 | — |
| 2023-06-06 | 18.18 | $18.18 | — |
| 2023-06-05 | 18.18 | $18.18 | — |
| 2023-06-02 | 18.18 | $18.18 | — |
| 2023-06-01 | 18.18 | $18.18 | — |
| 2023-05-31 | 18.18 | $18.18 | — |
| 2023-05-30 | 18.18 | $18.18 | — |
| 2023-05-26 | 18.18 | $18.18 | — |
| 2023-05-25 | 18.18 | $18.18 | — |
| 2023-05-24 | 18.18 | $18.18 | — |
| 2023-05-23 | 18.18 | $18.18 | — |
| 2023-05-22 | 18.18 | $18.18 | — |
| 2023-05-19 | 18.18 | $18.18 | — |
| 2023-05-18 | 18.18 | $18.18 | — |
| 2023-05-17 | 18.18 | $18.18 | — |
| 2023-05-16 | 18.18 | $18.18 | — |
| 2023-05-15 | 18.18 | $18.18 | — |
| 2023-05-12 | 18.18 | $18.18 | — |
| 2023-05-11 | 18.18 | $18.18 | — |
| 2023-05-10 | 18.18 | $18.18 | — |
| 2023-05-09 | 18.18 | $18.18 | — |
| 2023-05-08 | 18.18 | $18.18 | — |
| 2023-05-05 | 18.18 | $18.18 | — |
| 2023-05-04 | 18.18 | $18.18 | — |
| 2023-05-03 | 18.18 | $18.18 | — |
| 2023-05-02 | 18.18 | $18.18 | — |
| 2023-05-01 | 18.18 | $18.18 | — |
| 2023-04-28 | 18.18 | $18.18 | — |
| 2023-04-27 | 18.18 | $18.18 | — |
| 2023-04-26 | 18.18 | $18.18 | — |
| 2023-04-25 | 18.18 | $18.18 | — |
| 2023-04-24 | 18.18 | $18.18 | — |
| 2023-04-21 | 18.18 | $18.18 | — |
| 2023-04-20 | 18.18 | $18.18 | — |
| 2023-04-19 | 18.18 | $18.18 | — |
| 2023-04-18 | 18.18 | $18.18 | — |
| 2023-04-17 | 18.18 | $18.18 | — |
| 2023-04-14 | 18.18 | $18.18 | — |
| 2023-04-13 | 18.18 | $18.18 | — |
| 2023-04-12 | 18.18 | $18.18 | — |
| 2023-04-11 | 18.18 | $18.18 | — |
| 2023-04-10 | 18.18 | $18.18 | — |
| 2023-04-06 | 18.18 | $18.18 | — |
| 2023-04-05 | 18.18 | $18.18 | — |
| 2023-04-04 | 18.18 | $18.18 | — |
| 2023-04-03 | 18.18 | $18.18 | — |
| 2023-03-31 | 18.18 | $18.18 | — |
| 2023-03-30 | 18.18 | $18.18 | — |
| 2023-03-29 | 18.18 | $18.18 | — |
| 2023-03-28 | 18.18 | $18.18 | — |
| 2023-03-27 | 18.18 | $18.18 | — |
| 2023-03-24 | 18.18 | $18.18 | — |
| 2023-03-23 | 18.18 | $18.18 | — |
| 2023-03-22 | 18.18 | $18.18 | — |
| 2023-03-21 | 18.18 | $18.18 | — |
| 2023-03-20 | 18.18 | $18.18 | — |
| 2023-03-17 | 18.18 | $18.18 | — |
| 2023-03-16 | 18.18 | $18.18 | — |
| 2023-03-15 | 18.18 | $18.18 | — |
| 2023-03-14 | 18.18 | $18.18 | — |
| 2023-03-13 | 18.18 | $18.18 | — |
| 2023-03-10 | 18.18 | $18.18 | — |
| 2023-03-09 | 18.18 | $18.18 | — |
| 2023-03-08 | 18.18 | $18.18 | — |
| 2023-03-07 | 18.18 | $18.18 | — |
| 2023-03-06 | 18.18 | $18.18 | — |
| 2023-03-03 | 18.18 | $18.18 | — |
| 2023-03-02 | 18.18 | $18.18 | — |
| 2023-03-01 | 18.18 | $18.18 | — |
| 2023-02-28 | 18.18 | $18.18 | — |
| 2023-02-27 | 18.18 | $18.18 | — |
| 2023-02-24 | 18.18 | $18.18 | — |
| 2023-02-23 | 18.18 | $18.18 | — |
| 2023-02-22 | 18.18 | $18.18 | — |
| 2023-02-21 | 18.18 | $18.18 | — |
| 2023-02-17 | 18.18 | $18.18 | — |
| 2023-02-16 | 18.18 | $18.18 | — |
| 2023-02-15 | 18.18 | $18.18 | — |
| 2023-02-14 | 18.18 | $18.18 | — |
| 2023-02-13 | 18.18 | $18.18 | — |
| 2023-02-10 | 18.18 | $18.18 | — |
| 2023-02-09 | 18.18 | $18.18 | — |
| 2023-02-08 | 18.18 | $18.18 | — |
| 2023-02-07 | 18.18 | $18.18 | — |
| 2023-02-06 | 18.18 | $18.18 | — |
| 2023-02-03 | 18.18 | $18.18 | — |
| 2023-02-02 | 18.18 | $18.18 | — |
| 2023-02-01 | 18.18 | $18.18 | — |
| 2023-01-31 | 18.18 | $18.18 | — |
| 2023-01-30 | 18.18 | $18.18 | — |
| 2023-01-27 | 18.18 | $18.18 | — |
| 2023-01-26 | 18.18 | $18.18 | — |
| 2023-01-25 | 18.18 | $18.18 | — |
| 2023-01-24 | 18.18 | $18.18 | — |
| 2023-01-23 | 18.18 | $18.18 | — |
| 2023-01-20 | 18.18 | $18.18 | — |
| 2023-01-19 | 18.18 | $18.18 | — |
| 2023-01-18 | 18.18 | $18.18 | — |
| 2023-01-17 | 18.18 | $18.18 | — |
| 2023-01-13 | 18.18 | $18.18 | — |
| 2023-01-12 | 18.18 | $18.18 | — |
| 2023-01-11 | 18.18 | $18.18 | — |
| 2023-01-10 | 18.18 | $18.18 | — |
| 2023-01-09 | 18.18 | $18.18 | — |
| 2023-01-06 | 18.18 | $18.18 | — |
| 2023-01-05 | 18.18 | $18.18 | — |
| 2023-01-04 | 18.18 | $18.18 | — |
| 2023-01-03 | 18.18 | $18.18 | — |
| 2022-12-30 | 18.18 | $18.18 | — |
| 2022-12-29 | 18.18 | $18.18 | — |
| 2022-12-28 | 18.18 | $18.18 | — |
| 2022-12-27 | 18.18 | $18.18 | — |
| 2022-12-23 | 18.18 | $18.18 | — |
| 2022-12-22 | 18.18 | $18.18 | — |
| 2022-12-21 | 18.18 | $18.18 | — |
| 2022-12-20 | 18.18 | $18.18 | — |
| 2022-12-19 | 18.18 | $18.18 | — |
| 2022-12-16 | 18.18 | $18.18 | — |
| 2022-12-15 | 18.18 | $18.18 | — |
| 2022-12-14 | 18.18 | $18.18 | — |
| 2022-12-13 | 18.18 | $18.18 | — |
| 2022-12-12 | 18.18 | $18.18 | — |
| 2022-12-09 | 18.18 | $18.18 | — |
| 2022-12-08 | 18.18 | $18.18 | — |
| 2022-12-07 | 18.18 | $18.18 | — |
| 2022-12-06 | 18.18 | $18.18 | — |
| 2022-12-05 | 18.18 | $18.18 | — |
| 2022-12-02 | 18.18 | $18.18 | — |
| 2022-12-01 | 18.18 | $18.18 | — |
| 2022-11-30 | 18.18 | $18.18 | — |
| 2022-11-29 | 18.18 | $18.18 | — |
| 2022-11-28 | 18.18 | $18.18 | — |
| 2022-11-25 | 18.18 | $18.18 | — |
| 2022-11-23 | 18.18 | $18.18 | — |
| 2022-11-22 | 18.18 | $18.18 | — |
| 2022-11-21 | 18.18 | $18.18 | — |
| 2022-11-18 | 18.18 | $18.18 | — |
| 2022-11-17 | 18.18 | $18.18 | — |
| 2022-11-16 | 18.18 | $18.18 | — |
| 2022-11-15 | 18.18 | $18.18 | — |
| 2022-11-14 | 18.18 | $18.18 | — |
| 2022-11-11 | 18.18 | $18.18 | — |
| 2022-11-10 | 18.18 | $18.18 | — |
| 2022-11-09 | 18.18 | $18.18 | — |
| 2022-11-08 | 18.18 | $18.18 | — |
| 2022-11-07 | 18.18 | $18.18 | — |
| 2022-11-04 | 18.18 | $18.18 | — |
| 2022-11-03 | 18.18 | $18.18 | — |
| 2022-11-02 | 18.18 | $18.18 | — |
| 2022-11-01 | 18.18 | $18.18 | — |
| 2022-10-31 | 18.18 | $18.18 | — |
| 2022-10-28 | 18.18 | $18.18 | — |
| 2022-10-27 | 18.18 | $18.18 | — |
| 2022-10-26 | 18.18 | $18.18 | — |
| 2022-10-25 | 18.18 | $18.18 | — |
| 2022-10-24 | 18.18 | $18.18 | — |
| 2022-10-21 | 18.18 | $18.18 | — |
| 2022-10-20 | 18.18 | $18.18 | — |
| 2022-10-19 | 18.18 | $18.18 | — |
| 2022-10-18 | 18.18 | $18.18 | — |
| 2022-10-17 | 18.18 | $18.18 | — |
| 2022-10-14 | 18.18 | $18.18 | — |
| 2022-10-13 | 18.18 | $18.18 | — |
| 2022-10-12 | 18.18 | $18.18 | — |
| 2022-10-11 | 18.18 | $18.18 | — |
| 2022-10-10 | 18.18 | $18.18 | — |
| 2022-10-07 | 18.18 | $18.18 | — |
| 2022-10-06 | 18.18 | $18.18 | — |
| 2022-10-05 | 18.18 | $18.18 | — |
| 2022-10-04 | 18.18 | $18.18 | — |
| 2022-10-03 | 18.18 | $18.18 | — |
| 2022-09-30 | 18.18 | $18.18 | — |
| 2022-09-29 | 18.18 | $18.18 | — |
| 2022-09-28 | 18.18 | $18.18 | — |
| 2022-09-27 | 18.18 | $18.18 | — |
| 2022-09-26 | 18.18 | $18.18 | — |
| 2022-09-23 | 18.18 | $18.18 | — |
| 2022-09-22 | 18.18 | $18.18 | — |
| 2022-09-21 | 18.18 | $18.18 | — |
| 2022-09-20 | 18.18 | $18.18 | — |
| 2022-09-19 | 18.18 | $18.18 | — |
| 2022-09-16 | 18.18 | $18.18 | — |
| 2022-09-15 | 18.18 | $18.18 | — |
| 2022-09-14 | 18.18 | $18.18 | — |
| 2022-09-13 | 18.18 | $18.18 | — |
| 2022-09-12 | 18.18 | $18.18 | — |
| 2022-09-09 | 18.18 | $18.18 | — |
| 2022-09-08 | 18.18 | $18.18 | — |
| 2022-09-07 | 18.18 | $18.18 | — |
| 2022-09-06 | 18.18 | $18.18 | — |
| 2022-09-02 | 18.18 | $18.18 | — |
| 2022-09-01 | 18.18 | $18.18 | — |
| 2022-08-31 | 18.18 | $18.18 | — |
| 2022-08-30 | 18.18 | $18.18 | — |
| 2022-08-29 | 18.18 | $18.18 | — |
| 2022-08-26 | 18.18 | $18.18 | — |
| 2022-08-25 | 18.18 | $18.18 | — |
| 2022-08-24 | 18.18 | $18.18 | — |
| 2022-08-23 | 18.18 | $18.18 | — |
| 2022-08-22 | 18.18 | $18.18 | — |
| 2022-08-19 | 18.18 | $18.18 | — |
| 2022-08-18 | 18.18 | $18.18 | — |
| 2022-08-17 | 18.18 | $18.18 | — |
| 2022-08-16 | 18.18 | $18.18 | — |
| 2022-08-15 | 18.18 | $18.18 | — |
| 2022-08-12 | 18.18 | $18.18 | — |
| 2022-08-11 | 18.18 | $18.18 | — |
| 2022-08-10 | 18.18 | $18.18 | — |
| 2022-08-09 | 18.18 | $18.18 | — |
| 2022-08-08 | 18.18 | $18.18 | — |
| 2022-08-05 | 18.18 | $18.18 | — |
| 2022-08-04 | 18.18 | $18.18 | — |
| 2022-08-03 | 18.18 | $18.18 | — |
| 2022-08-02 | 18.18 | $18.18 | — |
| 2022-08-01 | 18.18 | $18.18 | — |
| 2022-07-29 | 18.18 | $18.18 | — |
| 2022-07-28 | 18.18 | $18.18 | — |
| 2022-07-27 | 18.18 | $18.18 | — |
| 2022-07-26 | 18.18 | $18.18 | — |
| 2022-07-25 | 18.18 | $18.18 | — |
| 2022-07-22 | 18.18 | $18.18 | — |
| 2022-07-21 | 18.18 | $18.18 | — |
| 2022-07-20 | 18.18 | $18.18 | — |
| 2022-07-19 | 18.18 | $18.18 | — |
| 2022-07-18 | 18.18 | $18.18 | — |
| 2022-07-15 | 18.18 | $18.18 | — |
| 2022-07-14 | 18.18 | $18.18 | — |
| 2022-07-13 | 18.18 | $18.18 | — |
| 2022-07-12 | 18.18 | $18.18 | — |
| 2022-07-11 | 18.18 | $18.18 | — |
| 2022-07-08 | 18.18 | $18.18 | — |
| 2022-07-07 | 18.18 | $18.18 | — |
| 2022-07-06 | 18.18 | $18.18 | — |
| 2022-07-05 | 18.18 | $18.18 | — |
| 2022-07-01 | 18.18 | $18.18 | — |
| 2022-06-30 | 18.18 | $18.18 | — |
| 2022-06-29 | 18.18 | $18.18 | — |
| 2022-06-28 | 18.18 | $18.18 | — |
| 2022-06-27 | 18.18 | $18.18 | — |
| 2022-06-24 | 18.18 | $18.18 | — |
| 2022-06-23 | 18.18 | $18.18 | — |
| 2022-06-22 | 18.18 | $18.18 | — |
| 2022-06-21 | 18.18 | $18.18 | — |
| 2022-06-17 | 18.18 | $18.18 | — |
| 2022-06-16 | 18.18 | $18.18 | — |
| 2022-06-15 | 18.18 | $18.18 | — |
| 2022-06-14 | 18.18 | $18.18 | — |
| 2022-06-13 | 18.18 | $18.18 | — |
| 2022-06-10 | 18.18 | $18.18 | — |
| 2022-06-09 | 18.18 | $18.18 | — |
| 2022-06-08 | 18.18 | $18.18 | — |
| 2022-06-07 | 18.18 | $18.18 | — |
| 2022-06-06 | 18.18 | $18.18 | — |
| 2022-06-03 | 18.18 | $18.18 | — |
| 2022-06-02 | 18.18 | $18.18 | — |
| 2022-06-01 | 18.18 | $18.18 | — |
| 2022-05-31 | 18.18 | $18.18 | — |
| 2022-05-27 | 18.14 | $18.18 | — |
| 2022-05-26 | 18.10 | $18.18 | — |
| 2022-05-25 | 18.05 | $18.18 | — |
| 2022-05-24 | 18.01 | $18.18 | — |
| 2022-05-23 | 17.97 | $18.18 | — |
| 2022-05-20 | 17.93 | $18.18 | — |
| 2022-05-19 | 17.89 | $18.18 | — |
| 2022-05-18 | 17.84 | $18.18 | — |
| 2022-05-17 | 17.80 | $18.18 | — |
| 2022-05-16 | 17.76 | $18.18 | — |
| 2022-05-13 | 17.72 | $18.18 | — |
| 2022-05-12 | 17.68 | $18.18 | — |
| 2022-05-11 | 17.63 | $18.18 | — |
| 2022-05-10 | 17.59 | $18.18 | — |
| 2022-05-09 | 17.55 | $18.18 | — |
| 2022-05-06 | 17.51 | $18.18 | — |
| 2022-05-05 | 17.47 | $18.18 | — |
| 2022-05-04 | 17.42 | $18.18 | — |
| 2022-05-03 | 17.38 | $18.18 | 900 |
| 2022-05-02 | 17.34 | $17.34 | — |
| 2022-04-29 | 17.34 | $17.34 | — |
| 2022-04-28 | 17.34 | $17.34 | — |
| 2022-04-27 | 17.34 | $17.34 | — |
| 2022-04-26 | 17.34 | $17.34 | — |
| 2022-04-25 | 17.34 | $17.34 | — |
| 2022-04-22 | 17.34 | $17.34 | — |
| 2022-04-21 | 17.34 | $17.34 | — |
| 2022-04-20 | 17.34 | $17.34 | — |
| 2022-04-19 | 17.34 | $17.34 | — |
| 2022-04-18 | 17.34 | $17.34 | — |
| 2022-04-14 | 17.34 | $17.34 | — |
| 2022-04-13 | 17.34 | $17.34 | — |
| 2022-04-12 | 17.34 | $17.34 | — |
| 2022-04-11 | 17.34 | $17.34 | — |
| 2022-04-08 | 17.34 | $17.34 | — |
| 2022-04-07 | 17.34 | $17.34 | — |
| 2022-04-06 | 17.34 | $17.34 | — |
| 2022-04-05 | 17.34 | $17.34 | — |
| 2022-04-04 | 17.34 | $17.34 | — |
| 2022-04-01 | 17.34 | $17.34 | — |
| 2022-03-31 | 17.34 | $17.34 | — |
| 2022-03-30 | 17.34 | $17.34 | — |
| 2022-03-29 | 17.34 | $17.34 | — |
| 2022-03-28 | 17.34 | $17.34 | — |
| 2022-03-25 | 17.34 | $17.34 | — |
| 2022-03-24 | 17.34 | $17.34 | — |
| 2022-03-23 | 17.34 | $17.34 | — |
| 2022-03-22 | 17.34 | $17.34 | — |
| 2022-03-21 | 17.34 | $17.34 | — |
| 2022-03-18 | 17.34 | $17.34 | — |
| 2022-03-17 | 17.34 | $17.34 | — |
| 2022-03-16 | 17.34 | $17.34 | — |
| 2022-03-15 | 17.34 | $17.34 | — |
| 2022-03-14 | 17.34 | $17.34 | — |
| 2022-03-11 | 17.34 | $17.34 | — |
| 2022-03-10 | 17.34 | $17.34 | — |
| 2022-03-09 | 17.34 | $17.34 | — |
| 2022-03-08 | 17.34 | $17.34 | — |
| 2022-03-07 | 17.34 | $17.34 | — |
| 2022-03-04 | 17.34 | $17.34 | — |
| 2022-03-03 | 17.34 | $17.34 | — |
| 2022-03-02 | 17.34 | $17.34 | — |
| 2022-03-01 | 17.34 | $17.34 | — |
| 2022-02-28 | 17.34 | $17.34 | — |
| 2022-02-25 | 17.34 | $17.34 | — |
| 2022-02-24 | 17.34 | $17.34 | — |
| 2022-02-23 | 17.34 | $17.34 | — |
| 2022-02-22 | 17.34 | $17.34 | — |
| 2022-02-18 | 17.34 | $17.34 | — |
| 2022-02-17 | 17.34 | $17.34 | — |
| 2022-02-16 | 17.34 | $17.34 | — |
| 2022-02-15 | 17.34 | $17.34 | — |
| 2022-02-14 | 17.34 | $17.34 | — |
| 2022-02-11 | 17.34 | $17.34 | — |
| 2022-02-10 | 17.34 | $17.34 | — |
| 2022-02-09 | 17.34 | $17.34 | — |
| 2022-02-08 | 17.34 | $17.34 | — |
| 2022-02-07 | 17.34 | $17.34 | — |
| 2022-02-04 | 17.34 | $17.34 | — |
| 2022-02-03 | 17.34 | $17.34 | — |
| 2022-02-02 | 17.34 | $17.34 | — |
| 2022-02-01 | 17.34 | $17.34 | — |
| 2022-01-31 | 17.34 | $17.34 | — |
| 2022-01-28 | 17.34 | $17.34 | — |
| 2022-01-27 | 17.34 | $17.34 | — |
| 2022-01-26 | 17.34 | $17.34 | — |
| 2022-01-25 | 17.34 | $17.34 | — |
| 2022-01-24 | 17.34 | $17.34 | — |
| 2022-01-21 | 17.34 | $17.34 | — |
| 2022-01-20 | 17.34 | $17.34 | — |
| 2022-01-19 | 17.34 | $17.34 | — |
| 2022-01-18 | 17.34 | $17.34 | — |
| 2022-01-14 | 17.34 | $17.34 | — |
| 2022-01-13 | 17.34 | $17.34 | — |
| 2022-01-12 | 17.34 | $17.34 | — |
| 2022-01-11 | 17.34 | $17.34 | — |
| 2022-01-10 | 17.34 | $17.34 | — |
| 2022-01-07 | 17.34 | $17.34 | — |
| 2022-01-06 | 17.34 | $17.34 | — |
| 2022-01-05 | 17.34 | $17.34 | — |
| 2022-01-04 | 17.34 | $17.34 | — |
| 2022-01-03 | 17.34 | $17.34 | — |
| 2021-12-31 | 17.34 | $17.34 | — |
| 2021-12-30 | 17.34 | $17.34 | — |
| 2021-12-29 | 17.34 | $17.34 | — |
| 2021-12-28 | 17.34 | $17.34 | — |
| 2021-12-27 | 17.34 | $17.34 | — |
| 2021-12-23 | 17.34 | $17.34 | — |
| 2021-12-22 | 17.34 | $17.34 | — |
| 2021-12-21 | 17.34 | $17.34 | — |
| 2021-12-20 | 17.34 | $17.34 | — |
| 2021-12-17 | 17.34 | $17.34 | — |
| 2021-12-16 | 17.34 | $17.34 | — |
| 2021-12-15 | 17.34 | $17.34 | — |
| 2021-12-14 | 17.34 | $17.34 | — |
| 2021-12-13 | 17.34 | $17.34 | — |
| 2021-12-10 | 17.34 | $17.34 | — |
| 2021-12-09 | 17.34 | $17.34 | — |
| 2021-12-08 | 17.34 | $17.34 | — |
| 2021-12-07 | 17.34 | $17.34 | — |
| 2021-12-06 | 17.34 | $17.34 | — |
| 2021-12-03 | 17.34 | $17.34 | — |
| 2021-12-02 | 17.34 | $17.34 | — |
| 2021-12-01 | 17.34 | $17.34 | — |
| 2021-11-30 | 17.34 | $17.34 | — |
| 2021-11-29 | 17.34 | $17.34 | — |
| 2021-11-26 | 17.34 | $17.34 | — |
| 2021-11-24 | 17.34 | $17.34 | — |
| 2021-11-23 | 17.34 | $17.34 | — |
| 2021-11-22 | 17.34 | $17.34 | — |
| 2021-11-19 | 17.34 | $17.34 | — |
| 2021-11-18 | 17.34 | $17.34 | — |
| 2021-11-17 | 17.34 | $17.34 | — |
| 2021-11-16 | 17.34 | $17.34 | — |
| 2021-11-15 | 17.34 | $17.34 | — |
| 2021-11-12 | 17.34 | $17.34 | — |
| 2021-11-11 | 17.34 | $17.34 | — |
| 2021-11-10 | 17.34 | $17.34 | — |
| 2021-11-09 | 17.34 | $17.34 | — |
| 2021-11-08 | 17.34 | $17.34 | — |
| 2021-11-05 | 17.34 | $17.34 | — |
| 2021-11-04 | 17.34 | $17.34 | — |
| 2021-11-03 | 17.34 | $17.34 | — |
| 2021-11-02 | 17.34 | $17.34 | — |
| 2021-11-01 | 17.34 | $17.34 | — |
| 2021-10-29 | 17.34 | $17.34 | — |
| 2021-10-28 | 17.34 | $17.34 | — |
| 2021-10-27 | 17.34 | $17.34 | — |
| 2021-10-26 | 17.34 | $17.34 | — |
| 2021-10-25 | 17.34 | $17.34 | — |
| 2021-10-22 | 17.34 | $17.34 | — |
| 2021-10-21 | 17.34 | $17.34 | — |
| 2021-10-20 | 17.34 | $17.34 | — |
| 2021-10-19 | 17.34 | $17.34 | — |
| 2021-10-18 | 17.34 | $17.34 | — |
| 2021-10-15 | 17.34 | $17.34 | — |
| 2021-10-14 | 17.34 | $17.34 | — |
| 2021-10-13 | 17.34 | $17.34 | — |
| 2021-10-12 | 17.34 | $17.34 | — |
| 2021-10-11 | 17.34 | $17.34 | — |
| 2021-10-08 | 17.34 | $17.34 | — |
| 2021-10-07 | 17.34 | $17.34 | — |
| 2021-10-06 | 17.34 | $17.34 | — |
| 2021-10-05 | 17.34 | $17.34 | — |
| 2021-10-04 | 17.34 | $17.34 | — |
| 2021-10-01 | 17.34 | $17.34 | — |
| 2021-09-30 | 17.34 | $17.34 | — |
| 2021-09-29 | 17.34 | $17.34 | — |
| 2021-09-28 | 17.34 | $17.34 | — |
| 2021-09-27 | 17.34 | $17.34 | — |
| 2021-09-24 | 17.34 | $17.34 | — |
| 2021-09-23 | 17.34 | $17.34 | — |
| 2021-09-22 | 17.34 | $17.34 | — |
| 2021-09-21 | 17.34 | $17.34 | — |
| 2021-09-20 | 17.34 | $17.34 | — |
| 2021-09-17 | 17.34 | $17.34 | — |
| 2021-09-16 | 17.34 | $17.34 | — |
| 2021-09-15 | 17.34 | $17.34 | — |
| 2021-09-14 | 17.34 | $17.34 | — |
| 2021-09-13 | 17.34 | $17.34 | — |
| 2021-09-10 | 17.34 | $17.34 | — |
| 2021-09-09 | 17.34 | $17.34 | — |
| 2021-09-08 | 17.34 | $17.34 | — |
| 2021-09-07 | 17.34 | $17.34 | — |
| 2021-09-03 | 17.34 | $17.34 | — |
| 2021-09-02 | 17.34 | $17.34 | — |
| 2021-09-01 | 17.34 | $17.34 | — |
| 2021-08-31 | 17.34 | $17.34 | — |
| 2021-08-30 | 17.36 | $17.34 | — |
| 2021-08-27 | 17.41 | $17.34 | — |
| 2021-08-26 | 17.46 | $17.34 | — |
| 2021-08-25 | 17.50 | $17.34 | — |
| 2021-08-24 | 17.55 | $17.34 | — |
| 2021-08-23 | 17.60 | $17.34 | — |
| 2021-08-20 | 17.65 | $17.34 | — |
| 2021-08-19 | 17.69 | $17.34 | — |
| 2021-08-18 | 17.74 | $17.34 | — |
| 2021-08-17 | 17.79 | $17.34 | — |
| 2021-08-16 | 17.83 | $17.34 | — |
| 2021-08-13 | 17.88 | $17.34 | — |
| 2021-08-12 | 17.93 | $17.34 | — |
| 2021-08-11 | 17.97 | $17.34 | — |
| 2021-08-10 | 18.02 | $17.34 | — |
| 2021-08-09 | 18.07 | $17.34 | — |
| 2021-08-06 | 18.12 | $17.34 | — |
| 2021-08-05 | 18.16 | $17.34 | — |
| 2021-08-04 | 18.21 | $17.34 | 300 |
| 2021-08-03 | 18.26 | $17.80 | 300 |
| 2021-08-02 | 18.28 | $18.28 | — |
| 2021-07-30 | 18.28 | $18.28 | — |
| 2021-07-29 | 18.28 | $18.28 | — |
| 2021-07-28 | 18.28 | $18.28 | — |
| 2021-07-27 | 18.28 | $18.28 | — |
| 2021-07-26 | 18.28 | $18.28 | — |
| 2021-07-23 | 18.28 | $18.28 | — |
| 2021-07-22 | 18.28 | $18.28 | — |
| 2021-07-21 | 18.28 | $18.28 | — |
| 2021-07-20 | 18.28 | $18.28 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.00
2026-07-14
Close Price
$15.00
Vol: 3100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.03
Average
15.95
Maximum
18.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.00 | $15.00 | 3100 |
| 2026-07-13 | 15.00 | $15.00 | 3100 |
| 2026-07-10 | 15.00 | $15.00 | 3100 |
| 2026-07-09 | 15.00 | $15.00 | 3100 |
| 2026-07-08 | 15.00 | $15.00 | — |
| 2026-07-07 | 15.00 | $15.00 | — |
| 2026-07-06 | 15.00 | $15.00 | 3100 |
| 2026-07-02 | 15.00 | $15.00 | 3100 |
| 2026-07-01 | 15.00 | $15.00 | 3100 |
| 2026-06-30 | 15.00 | $15.00 | 3100 |
| 2026-06-29 | 15.00 | $15.00 | 3100 |
| 2026-06-26 | 15.00 | $15.00 | 3100 |
| 2026-06-25 | 15.00 | $15.00 | 3100 |
| 2026-06-24 | 15.00 | $15.00 | 3100 |
| 2026-06-23 | 15.00 | $15.00 | 3100 |
| 2026-06-22 | 15.00 | $15.00 | 3100 |
| 2026-06-18 | 15.00 | $15.00 | 3100 |
| 2026-06-17 | 15.00 | $15.00 | 3100 |
| 2026-06-16 | 15.00 | $15.00 | 3100 |
| 2026-06-15 | 15.00 | $15.00 | 3100 |
| 2026-06-12 | 15.00 | $15.00 | 3100 |
| 2026-06-11 | 15.00 | $15.00 | 3100 |
| 2026-06-10 | 15.00 | $15.00 | 3100 |
| 2026-06-09 | 15.00 | $15.00 | 3100 |
| 2026-06-08 | 15.00 | $15.00 | — |
| 2026-06-05 | 15.00 | $15.00 | 3100 |
| 2026-06-04 | 15.00 | $15.00 | 3100 |
| 2026-06-03 | 15.00 | $15.00 | 3100 |
| 2026-06-02 | 15.00 | $15.00 | 3100 |
| 2026-06-01 | 15.00 | $15.00 | 3100 |
| 2026-05-29 | 15.00 | $15.00 | 3100 |
| 2026-05-28 | 15.00 | $15.00 | 3100 |
| 2026-05-27 | 15.00 | $15.00 | 3100 |
| 2026-05-26 | 15.00 | $15.00 | — |
| 2026-05-22 | 15.00 | $15.00 | 3100 |
| 2026-05-21 | 15.00 | $15.00 | 3100 |
| 2026-05-20 | 15.00 | $15.00 | 3100 |
| 2026-05-19 | 15.00 | $15.00 | 3100 |
| 2026-05-18 | 15.00 | $15.00 | 3100 |
| 2026-05-15 | 15.00 | $15.00 | — |
| 2026-05-14 | 15.00 | $15.00 | 3100 |
| 2026-05-13 | 15.00 | $15.00 | 3100 |
| 2026-05-12 | 15.00 | $15.00 | 3100 |
| 2026-05-11 | 15.00 | $15.00 | 3100 |
| 2026-05-08 | 15.00 | $15.00 | 3100 |
| 2026-05-07 | 15.00 | $15.00 | — |
| 2026-05-06 | 15.00 | $15.00 | 3100 |
| 2026-05-05 | 15.00 | $15.00 | 3100 |
| 2026-05-04 | 15.00 | $15.00 | — |
| 2026-05-01 | 15.00 | $15.00 | 3100 |
| 2026-04-30 | 15.00 | $15.00 | 3100 |
| 2026-04-29 | 15.00 | $15.00 | 3100 |
| 2026-04-28 | 15.00 | $15.00 | 3100 |
| 2026-04-27 | 15.00 | $15.00 | 3100 |
| 2026-04-24 | 15.00 | $15.00 | 3100 |
| 2026-04-23 | 15.00 | $15.00 | 3100 |
| 2026-04-22 | 15.00 | $15.00 | 3100 |
| 2026-04-21 | 15.00 | $15.00 | 3100 |
| 2026-04-20 | 15.00 | $15.00 | — |
| 2026-04-17 | 15.00 | $15.00 | 3100 |
| 2026-04-16 | 15.00 | $15.00 | 3100 |
| 2026-04-15 | 15.00 | $15.00 | 3100 |
| 2026-04-14 | 15.00 | $15.00 | 3100 |
| 2026-04-13 | 15.00 | $15.00 | 3100 |
| 2026-04-10 | 15.00 | $15.00 | 3100 |
| 2026-04-09 | 15.00 | $15.00 | 3100 |
| 2026-04-08 | 15.00 | $15.00 | 3100 |
| 2026-04-07 | 15.00 | $15.00 | 3100 |
| 2026-04-06 | 15.00 | $15.00 | 3100 |
| 2026-04-02 | 15.00 | $15.00 | 3100 |
| 2026-04-01 | 15.00 | $15.00 | 3100 |
| 2026-03-31 | 15.00 | $15.00 | 3100 |
| 2026-03-30 | 15.00 | $15.00 | 3100 |
| 2026-03-27 | 15.00 | $15.00 | 3100 |
| 2026-03-26 | 15.00 | $15.00 | 3100 |
| 2026-03-25 | 15.00 | $15.00 | 3100 |
| 2026-03-24 | 15.00 | $15.00 | 3100 |
| 2026-03-23 | 15.00 | $15.00 | 3100 |
| 2026-03-20 | 15.00 | $15.00 | 3100 |
| 2026-03-19 | 15.00 | $15.00 | 3100 |
| 2026-03-18 | 15.00 | $15.00 | 3100 |
| 2026-03-17 | 15.00 | $15.00 | 3100 |
| 2026-03-16 | 15.00 | $15.00 | — |
| 2026-03-13 | 15.00 | $15.00 | 3100 |
| 2026-03-12 | 15.00 | $15.00 | 3100 |
| 2026-03-11 | 15.00 | $15.00 | 3100 |
| 2026-03-10 | 15.00 | $15.00 | 3100 |
| 2026-03-09 | 15.00 | $15.00 | 3100 |
| 2026-03-06 | 15.00 | $15.00 | 3100 |
| 2026-03-05 | 15.00 | $15.00 | 3100 |
| 2026-03-04 | 15.00 | $15.00 | 3100 |
| 2026-03-03 | 15.00 | $15.00 | 3100 |
| 2026-03-02 | 15.00 | $15.00 | 3100 |
| 2026-02-27 | 15.00 | $15.00 | 3100 |
| 2026-02-26 | 15.00 | $15.00 | 3100 |
| 2026-02-25 | 15.00 | $15.00 | 3100 |
| 2026-02-24 | 15.00 | $15.00 | 3100 |
| 2026-02-23 | 15.00 | $15.00 | 3100 |
| 2026-02-20 | 15.00 | $15.00 | — |
| 2026-02-19 | 15.00 | $15.00 | — |
| 2026-02-18 | 15.00 | $15.00 | — |
| 2026-02-17 | 15.00 | $15.00 | — |
| 2026-02-13 | 15.00 | $15.00 | — |
| 2026-02-12 | 15.00 | $15.00 | — |
| 2026-02-11 | 15.00 | $15.00 | — |
| 2026-02-10 | 15.00 | $15.00 | — |
| 2026-02-09 | 15.00 | $15.00 | — |
| 2026-02-06 | 15.00 | $15.00 | — |
| 2026-02-05 | 15.00 | $15.00 | 3100 |
| 2026-02-04 | 15.00 | $15.00 | 3100 |
| 2026-02-03 | 15.00 | $15.00 | 3100 |
| 2026-02-02 | 15.00 | $15.00 | — |
| 2026-01-30 | 15.00 | $15.00 | — |
| 2026-01-29 | 15.00 | $15.00 | 3100 |
| 2026-01-28 | 15.00 | $15.00 | 3100 |
| 2026-01-27 | 15.00 | $15.00 | 3100 |
| 2026-01-26 | 15.00 | $15.00 | 3100 |
| 2026-01-23 | 15.00 | $15.00 | 3100 |
| 2026-01-22 | 15.00 | $15.00 | 3100 |
| 2026-01-21 | 15.00 | $15.00 | 3100 |
| 2026-01-20 | 15.00 | $15.00 | 3100 |
| 2026-01-16 | 15.00 | $15.00 | 3100 |
| 2026-01-15 | 15.00 | $15.00 | 3100 |
| 2026-01-14 | 15.00 | $15.00 | 3100 |
| 2026-01-13 | 15.00 | $15.00 | 3100 |
| 2026-01-12 | 15.00 | $15.00 | 3100 |
| 2026-01-09 | 15.00 | $15.00 | 3100 |
| 2026-01-08 | 15.00 | $15.00 | 3100 |
| 2026-01-07 | 15.00 | $15.00 | 3100 |
| 2026-01-06 | 15.00 | $15.00 | — |
| 2026-01-05 | 15.00 | $15.00 | 3100 |
| 2026-01-02 | 15.00 | $15.00 | 3100 |
| 2025-12-31 | 15.00 | $15.00 | 3100 |
| 2025-12-30 | 15.00 | $15.00 | 3100 |
| 2025-12-29 | 15.00 | $15.00 | 3100 |
| 2025-12-26 | 15.00 | $15.00 | 3100 |
| 2025-12-24 | 15.00 | $15.00 | — |
| 2025-12-23 | 15.00 | $15.00 | 3100 |
| 2025-12-22 | 15.00 | $15.00 | 3100 |
| 2025-12-19 | 15.00 | $15.00 | 3100 |
| 2025-12-18 | 15.00 | $15.00 | 3100 |
| 2025-12-17 | 15.00 | $15.00 | 3100 |
| 2025-12-16 | 15.00 | $15.00 | 3100 |
| 2025-12-15 | 15.00 | $15.00 | — |
| 2025-12-12 | 15.00 | $15.00 | — |
| 2025-12-11 | 15.00 | $15.00 | — |
| 2025-12-10 | 15.00 | $15.00 | — |
| 2025-12-09 | 15.00 | $15.00 | — |
| 2025-12-08 | 15.00 | $15.00 | 3100 |
| 2025-12-05 | 15.00 | $15.00 | 3100 |
| 2025-12-04 | 15.00 | $15.00 | 3100 |
| 2025-12-03 | 15.00 | $15.00 | 3100 |
| 2025-12-02 | 15.00 | $15.00 | 3100 |
| 2025-12-01 | 15.00 | $15.00 | 3100 |
| 2025-11-28 | 15.00 | $15.00 | 3100 |
| 2025-11-26 | 15.00 | $15.00 | 3100 |
| 2025-11-25 | 15.00 | $15.00 | — |
| 2025-11-24 | 15.00 | $15.00 | 3100 |
| 2025-11-21 | 15.00 | $15.00 | 3100 |
| 2025-11-20 | 15.00 | $15.00 | 3100 |
| 2025-11-19 | 15.00 | $15.00 | 3100 |
| 2025-11-18 | 15.00 | $15.00 | 3100 |
| 2025-11-17 | 15.00 | $15.00 | 3100 |
| 2025-11-14 | 15.00 | $15.00 | 3100 |
| 2025-11-13 | 15.00 | $15.00 | 3100 |
| 2025-11-12 | 15.00 | $15.00 | 3100 |
| 2025-11-11 | 15.00 | $15.00 | 3100 |
| 2025-11-10 | 15.00 | $15.00 | 3100 |
| 2025-11-07 | 15.00 | $15.00 | 3100 |
| 2025-11-06 | 15.00 | $15.00 | 3100 |
| 2025-11-05 | 15.00 | $15.00 | 3100 |
| 2025-11-04 | 15.00 | $15.00 | 3100 |
| 2025-11-03 | 15.00 | $15.00 | 3100 |
| 2025-10-31 | 15.00 | $15.00 | 3100 |
| 2025-10-30 | 15.00 | $15.00 | 3100 |
| 2025-10-29 | 15.00 | $15.00 | 3100 |
| 2025-10-28 | 15.00 | $15.00 | — |
| 2025-10-27 | 15.00 | $15.00 | — |
| 2025-10-24 | 15.00 | $15.00 | — |
| 2025-10-23 | 15.00 | $15.00 | — |
| 2025-10-22 | 15.00 | $15.00 | — |
| 2025-10-21 | 15.00 | $15.00 | — |
| 2025-10-20 | 15.00 | $15.00 | — |
| 2025-10-17 | 15.00 | $15.00 | — |
| 2025-10-16 | 15.00 | $15.00 | — |
| 2025-10-15 | 15.00 | $15.00 | — |
| 2025-10-14 | 15.00 | $15.00 | — |
| 2025-10-13 | 15.00 | $15.00 | — |
| 2025-10-10 | 15.00 | $15.00 | — |
| 2025-10-09 | 15.00 | $15.00 | — |
| 2025-10-08 | 15.00 | $15.00 | — |
| 2025-10-07 | 15.00 | $15.00 | — |
| 2025-10-06 | 15.00 | $15.00 | — |
| 2025-10-03 | 15.00 | $15.00 | — |
| 2025-10-02 | 15.00 | $15.00 | — |
| 2025-10-01 | 15.00 | $15.00 | — |
| 2025-09-30 | 15.00 | $15.00 | — |
| 2025-09-29 | 15.00 | $15.00 | — |
| 2025-09-26 | 15.00 | $15.00 | — |
| 2025-09-25 | 15.00 | $15.00 | — |
| 2025-09-24 | 15.00 | $15.00 | — |
| 2025-09-23 | 15.00 | $15.00 | — |
| 2025-09-22 | 15.00 | $15.00 | — |
| 2025-09-19 | 15.00 | $15.00 | — |
| 2025-09-18 | 15.00 | $15.00 | — |
| 2025-09-17 | 15.00 | $15.00 | — |
| 2025-09-16 | 15.00 | $15.00 | — |
| 2025-09-15 | 15.00 | $15.00 | — |
| 2025-09-12 | 15.00 | $15.00 | — |
| 2025-09-11 | 15.00 | $15.00 | — |
| 2025-09-10 | 15.00 | $15.00 | — |
| 2025-09-09 | 15.00 | $15.00 | — |
| 2025-09-08 | 15.00 | $15.00 | — |
| 2025-09-05 | 15.00 | $15.00 | — |
| 2025-09-04 | 15.00 | $15.00 | — |
| 2025-09-03 | 15.00 | $15.00 | — |
| 2025-09-02 | 15.00 | $15.00 | — |
| 2025-08-29 | 15.00 | $15.00 | — |
| 2025-08-28 | 15.00 | $15.00 | — |
| 2025-08-27 | 15.00 | $15.00 | — |
| 2025-08-26 | 15.00 | $15.00 | — |
| 2025-08-25 | 15.00 | $15.00 | — |
| 2025-08-22 | 14.99 | $15.00 | — |
| 2025-08-21 | 14.99 | $15.00 | — |
| 2025-08-20 | 14.99 | $15.00 | — |
| 2025-08-19 | 14.99 | $15.00 | — |
| 2025-08-18 | 14.99 | $15.00 | — |
| 2025-08-15 | 14.99 | $15.00 | — |
| 2025-08-14 | 14.99 | $15.00 | — |
| 2025-08-13 | 14.99 | $15.00 | — |
| 2025-08-12 | 14.99 | $15.00 | — |
| 2025-08-11 | 14.99 | $15.00 | — |
| 2025-08-08 | 14.99 | $15.00 | — |
| 2025-08-07 | 14.98 | $15.00 | — |
| 2025-08-06 | 14.98 | $15.00 | — |
| 2025-08-05 | 14.98 | $15.00 | — |
| 2025-08-04 | 14.98 | $15.00 | — |
| 2025-08-01 | 14.98 | $15.00 | — |
| 2025-07-31 | 14.97 | $15.00 | — |
| 2025-07-30 | 14.97 | $15.00 | — |
| 2025-07-29 | 14.97 | $15.00 | — |
| 2025-07-28 | 14.96 | $15.00 | — |
| 2025-07-25 | 14.96 | $15.00 | — |
| 2025-07-24 | 14.96 | $15.00 | — |
| 2025-07-23 | 14.95 | $15.00 | — |
| 2025-07-22 | 14.95 | $15.00 | — |
| 2025-07-21 | 14.94 | $15.00 | — |
| 2025-07-18 | 14.94 | $15.00 | — |
| 2025-07-17 | 14.93 | $15.00 | — |
| 2025-07-16 | 14.92 | $15.00 | — |
| 2025-07-15 | 14.91 | $15.00 | — |
| 2025-07-14 | 14.90 | $15.00 | — |
| 2025-07-11 | 14.89 | $15.00 | — |
| 2025-07-10 | 14.88 | $15.00 | — |
| 2025-07-09 | 14.87 | $15.00 | — |
| 2025-07-08 | 14.86 | $15.00 | — |
| 2025-07-07 | 14.84 | $15.00 | — |
| 2025-07-03 | 14.83 | $15.00 | — |
| 2025-07-02 | 14.81 | $15.00 | — |
| 2025-07-01 | 14.79 | $15.00 | — |
| 2025-06-30 | 14.76 | $15.00 | — |
| 2025-06-27 | 14.74 | $15.00 | — |
| 2025-06-26 | 14.71 | $15.00 | — |
| 2025-06-25 | 14.68 | $15.00 | 200 |
| 2025-06-24 | 14.65 | $14.65 | — |
| 2025-06-23 | 14.65 | $14.65 | — |
| 2025-06-20 | 14.65 | $14.65 | — |
| 2025-06-18 | 14.65 | $14.65 | — |
| 2025-06-17 | 14.65 | $14.65 | — |
| 2025-06-16 | 14.65 | $14.65 | — |
| 2025-06-13 | 14.65 | $14.65 | — |
| 2025-06-12 | 14.65 | $14.65 | — |
| 2025-06-11 | 14.64 | $14.65 | — |
| 2025-06-10 | 14.64 | $14.65 | — |
| 2025-06-09 | 14.64 | $14.65 | — |
| 2025-06-06 | 14.64 | $14.65 | — |
| 2025-06-05 | 14.64 | $14.65 | — |
| 2025-06-04 | 14.64 | $14.65 | — |
| 2025-06-03 | 14.64 | $14.65 | — |
| 2025-06-02 | 14.64 | $14.65 | — |
| 2025-05-30 | 14.64 | $14.65 | — |
| 2025-05-29 | 14.64 | $14.65 | — |
| 2025-05-28 | 14.64 | $14.65 | — |
| 2025-05-27 | 14.63 | $14.65 | — |
| 2025-05-23 | 14.63 | $14.65 | — |
| 2025-05-22 | 14.63 | $14.65 | — |
| 2025-05-21 | 14.63 | $14.65 | — |
| 2025-05-20 | 14.63 | $14.65 | — |
| 2025-05-19 | 14.62 | $14.65 | — |
| 2025-05-16 | 14.62 | $14.65 | — |
| 2025-05-15 | 14.62 | $14.65 | — |
| 2025-05-14 | 14.61 | $14.65 | — |
| 2025-05-13 | 14.61 | $14.65 | — |
| 2025-05-12 | 14.61 | $14.65 | — |
| 2025-05-09 | 14.60 | $14.65 | — |
| 2025-05-08 | 14.60 | $14.65 | — |
| 2025-05-07 | 14.59 | $14.65 | — |
| 2025-05-06 | 14.58 | $14.65 | — |
| 2025-05-05 | 14.58 | $14.65 | — |
| 2025-05-02 | 14.57 | $14.65 | — |
| 2025-05-01 | 14.56 | $14.65 | — |
| 2025-04-30 | 14.55 | $14.65 | — |
| 2025-04-29 | 14.54 | $14.65 | — |
| 2025-04-28 | 14.53 | $14.65 | — |
| 2025-04-25 | 14.52 | $14.65 | — |
| 2025-04-24 | 14.50 | $14.65 | — |
| 2025-04-23 | 14.49 | $14.65 | — |
| 2025-04-22 | 14.47 | $14.65 | — |
| 2025-04-21 | 14.45 | $14.65 | — |
| 2025-04-17 | 14.43 | $14.65 | — |
| 2025-04-16 | 14.41 | $14.65 | — |
| 2025-04-15 | 14.38 | $14.65 | — |
| 2025-04-14 | 14.35 | $14.65 | — |
| 2025-04-11 | 14.32 | $14.65 | — |
| 2025-04-10 | 14.29 | $14.65 | — |
| 2025-04-09 | 14.25 | $14.65 | — |
| 2025-04-08 | 14.21 | $14.65 | — |
| 2025-04-07 | 14.16 | $14.65 | — |
| 2025-04-04 | 14.11 | $14.65 | — |
| 2025-04-03 | 14.05 | $14.65 | — |
| 2025-04-02 | 13.99 | $14.65 | — |
| 2025-04-01 | 13.92 | $14.65 | — |
| 2025-03-31 | 13.85 | $14.65 | 300 |
| 2025-03-28 | 13.76 | $14.65 | — |
| 2025-03-27 | 13.67 | $14.65 | 100 |
| 2025-03-26 | 13.56 | $14.65 | — |
| 2025-03-25 | 13.45 | $14.65 | — |
| 2025-03-24 | 13.32 | $14.65 | — |
| 2025-03-21 | 13.18 | $14.65 | 600 |
| 2025-03-20 | 13.03 | $12.98 | — |
| 2025-03-19 | 13.04 | $12.98 | — |
| 2025-03-18 | 13.04 | $12.98 | — |
| 2025-03-17 | 13.05 | $12.98 | — |
| 2025-03-14 | 13.05 | $12.98 | — |
| 2025-03-13 | 13.06 | $12.98 | — |
| 2025-03-12 | 13.07 | $12.98 | — |
| 2025-03-11 | 13.08 | $12.98 | — |
| 2025-03-10 | 13.09 | $12.98 | — |
| 2025-03-07 | 13.10 | $12.98 | — |
| 2025-03-06 | 13.12 | $12.98 | — |
| 2025-03-05 | 13.13 | $12.98 | — |
| 2025-03-04 | 13.15 | $12.98 | — |
| 2025-03-03 | 13.16 | $12.98 | — |
| 2025-02-28 | 13.18 | $12.98 | — |
| 2025-02-27 | 13.21 | $12.98 | — |
| 2025-02-26 | 13.23 | $12.98 | — |
| 2025-02-25 | 13.26 | $12.98 | — |
| 2025-02-24 | 13.28 | $12.98 | — |
| 2025-02-21 | 13.32 | $12.98 | — |
| 2025-02-20 | 13.35 | $12.98 | — |
| 2025-02-19 | 13.39 | $12.98 | — |
| 2025-02-18 | 13.43 | $12.98 | — |
| 2025-02-14 | 13.48 | $12.98 | — |
| 2025-02-13 | 13.53 | $12.98 | — |
| 2025-02-12 | 13.59 | $12.98 | — |
| 2025-02-11 | 13.66 | $12.98 | — |
| 2025-02-10 | 13.73 | $12.98 | — |
| 2025-02-07 | 13.81 | $12.98 | — |
| 2025-02-06 | 13.89 | $12.98 | — |
| 2025-02-05 | 13.99 | $12.98 | — |
| 2025-02-04 | 14.10 | $12.98 | — |
| 2025-02-03 | 14.22 | $12.98 | — |
| 2025-01-31 | 14.35 | $12.98 | — |
| 2025-01-30 | 14.49 | $12.98 | — |
| 2025-01-29 | 14.65 | $12.98 | 1100 |
| 2025-01-28 | 14.82 | $14.82 | — |
| 2025-01-27 | 14.82 | $14.82 | — |
| 2025-01-24 | 14.82 | $14.82 | — |
| 2025-01-23 | 14.82 | $14.82 | — |
| 2025-01-22 | 14.82 | $14.82 | — |
| 2025-01-21 | 14.83 | $14.82 | — |
| 2025-01-17 | 14.83 | $14.82 | — |
| 2025-01-16 | 14.83 | $14.82 | — |
| 2025-01-15 | 14.83 | $14.82 | — |
| 2025-01-14 | 14.83 | $14.82 | — |
| 2025-01-13 | 14.83 | $14.82 | — |
| 2025-01-10 | 14.83 | $14.82 | — |
| 2025-01-08 | 14.83 | $14.82 | — |
| 2025-01-07 | 14.83 | $14.82 | — |
| 2025-01-06 | 14.83 | $14.82 | — |
| 2025-01-03 | 14.83 | $14.82 | — |
| 2025-01-02 | 14.84 | $14.82 | — |
| 2024-12-31 | 14.84 | $14.82 | — |
| 2024-12-30 | 14.84 | $14.82 | — |
| 2024-12-27 | 14.84 | $14.82 | — |
| 2024-12-26 | 14.84 | $14.82 | — |
| 2024-12-24 | 14.84 | $14.82 | — |
| 2024-12-23 | 14.85 | $14.82 | — |
| 2024-12-20 | 14.85 | $14.82 | — |
| 2024-12-19 | 14.85 | $14.82 | — |
| 2024-12-18 | 14.86 | $14.82 | — |
| 2024-12-17 | 14.86 | $14.82 | — |
| 2024-12-16 | 14.87 | $14.82 | — |
| 2024-12-13 | 14.87 | $14.82 | — |
| 2024-12-12 | 14.88 | $14.82 | — |
| 2024-12-11 | 14.88 | $14.82 | — |
| 2024-12-10 | 14.89 | $14.82 | 101 |
| 2024-12-09 | 14.89 | $14.90 | — |
| 2024-12-06 | 14.89 | $14.90 | — |
| 2024-12-05 | 14.89 | $14.90 | — |
| 2024-12-04 | 14.89 | $14.90 | — |
| 2024-12-03 | 14.89 | $14.90 | — |
| 2024-12-02 | 14.89 | $14.90 | — |
| 2024-11-29 | 14.89 | $14.90 | — |
| 2024-11-27 | 14.89 | $14.90 | — |
| 2024-11-26 | 14.89 | $14.90 | — |
| 2024-11-25 | 14.89 | $14.90 | — |
| 2024-11-22 | 14.89 | $14.90 | — |
| 2024-11-21 | 14.88 | $14.90 | — |
| 2024-11-20 | 14.88 | $14.90 | — |
| 2024-11-19 | 14.88 | $14.90 | — |
| 2024-11-18 | 14.88 | $14.90 | — |
| 2024-11-15 | 14.88 | $14.90 | — |
| 2024-11-14 | 14.87 | $14.90 | — |
| 2024-11-13 | 14.87 | $14.90 | — |
| 2024-11-12 | 14.87 | $14.90 | — |
| 2024-11-11 | 14.86 | $14.90 | — |
| 2024-11-08 | 14.86 | $14.90 | — |
| 2024-11-07 | 14.86 | $14.90 | — |
| 2024-11-06 | 14.85 | $14.90 | — |
| 2024-11-05 | 14.85 | $14.90 | — |
| 2024-11-04 | 14.84 | $14.90 | — |
| 2024-11-01 | 14.83 | $14.90 | — |
| 2024-10-31 | 14.83 | $14.90 | — |
| 2024-10-30 | 14.82 | $14.90 | — |
| 2024-10-29 | 14.81 | $14.90 | 100 |
| 2024-10-28 | 14.80 | $14.80 | — |
| 2024-10-25 | 14.80 | $14.80 | — |
| 2024-10-24 | 14.80 | $14.80 | — |
| 2024-10-23 | 14.80 | $14.80 | — |
| 2024-10-22 | 14.80 | $14.80 | — |
| 2024-10-21 | 14.80 | $14.80 | — |
| 2024-10-18 | 14.80 | $14.80 | — |
| 2024-10-17 | 14.80 | $14.80 | — |
| 2024-10-16 | 14.80 | $14.80 | — |
| 2024-10-15 | 14.80 | $14.80 | — |
| 2024-10-14 | 14.80 | $14.80 | — |
| 2024-10-11 | 14.80 | $14.80 | — |
| 2024-10-10 | 14.80 | $14.80 | — |
| 2024-10-09 | 14.80 | $14.80 | — |
| 2024-10-08 | 14.80 | $14.80 | — |
| 2024-10-07 | 14.80 | $14.80 | — |
| 2024-10-04 | 14.80 | $14.80 | — |
| 2024-10-03 | 14.80 | $14.80 | — |
| 2024-10-02 | 14.80 | $14.80 | — |
| 2024-10-01 | 14.80 | $14.80 | — |
| 2024-09-30 | 14.80 | $14.80 | — |
| 2024-09-27 | 14.80 | $14.80 | — |
| 2024-09-26 | 14.80 | $14.80 | — |
| 2024-09-25 | 14.80 | $14.80 | — |
| 2024-09-24 | 14.80 | $14.80 | — |
| 2024-09-23 | 14.80 | $14.80 | — |
| 2024-09-20 | 14.80 | $14.80 | — |
| 2024-09-19 | 14.80 | $14.80 | — |
| 2024-09-18 | 14.80 | $14.80 | — |
| 2024-09-17 | 14.80 | $14.80 | — |
| 2024-09-16 | 14.80 | $14.80 | — |
| 2024-09-13 | 14.80 | $14.80 | — |
| 2024-09-12 | 14.80 | $14.80 | — |
| 2024-09-11 | 14.80 | $14.80 | — |
| 2024-09-10 | 14.80 | $14.80 | — |
| 2024-09-09 | 14.80 | $14.80 | — |
| 2024-09-06 | 14.80 | $14.80 | — |
| 2024-09-05 | 14.80 | $14.80 | — |
| 2024-09-04 | 14.80 | $14.80 | — |
| 2024-09-03 | 14.80 | $14.80 | — |
| 2024-08-30 | 14.80 | $14.80 | — |
| 2024-08-29 | 14.80 | $14.80 | — |
| 2024-08-28 | 14.80 | $14.80 | — |
| 2024-08-27 | 14.80 | $14.80 | — |
| 2024-08-26 | 14.80 | $14.80 | — |
| 2024-08-23 | 14.80 | $14.80 | — |
| 2024-08-22 | 14.80 | $14.80 | — |
| 2024-08-21 | 14.80 | $14.80 | — |
| 2024-08-20 | 14.80 | $14.80 | — |
| 2024-08-19 | 14.80 | $14.80 | — |
| 2024-08-16 | 14.80 | $14.80 | — |
| 2024-08-15 | 14.80 | $14.80 | — |
| 2024-08-14 | 14.80 | $14.80 | — |
| 2024-08-13 | 14.80 | $14.80 | — |
| 2024-08-12 | 14.80 | $14.80 | — |
| 2024-08-09 | 14.80 | $14.80 | — |
| 2024-08-08 | 14.80 | $14.80 | — |
| 2024-08-07 | 14.80 | $14.80 | — |
| 2024-08-06 | 14.80 | $14.80 | — |
| 2024-08-05 | 14.80 | $14.80 | — |
| 2024-08-02 | 14.80 | $14.80 | — |
| 2024-08-01 | 14.80 | $14.80 | — |
| 2024-07-31 | 14.80 | $14.80 | — |
| 2024-07-30 | 14.80 | $14.80 | — |
| 2024-07-29 | 14.80 | $14.80 | — |
| 2024-07-26 | 14.80 | $14.80 | — |
| 2024-07-25 | 14.80 | $14.80 | — |
| 2024-07-24 | 14.80 | $14.80 | — |
| 2024-07-23 | 14.80 | $14.80 | — |
| 2024-07-22 | 14.80 | $14.80 | — |
| 2024-07-19 | 14.80 | $14.80 | — |
| 2024-07-18 | 14.80 | $14.80 | — |
| 2024-07-17 | 14.80 | $14.80 | — |
| 2024-07-16 | 14.80 | $14.80 | — |
| 2024-07-15 | 14.80 | $14.80 | — |
| 2024-07-12 | 14.80 | $14.80 | — |
| 2024-07-11 | 14.80 | $14.80 | — |
| 2024-07-10 | 14.80 | $14.80 | — |
| 2024-07-09 | 14.80 | $14.80 | — |
| 2024-07-08 | 14.80 | $14.80 | — |
| 2024-07-05 | 14.80 | $14.80 | — |
| 2024-07-03 | 14.80 | $14.80 | — |
| 2024-07-02 | 14.80 | $14.80 | — |
| 2024-07-01 | 14.80 | $14.80 | — |
| 2024-06-28 | 14.80 | $14.80 | — |
| 2024-06-27 | 14.80 | $14.80 | — |
| 2024-06-26 | 14.80 | $14.80 | — |
| 2024-06-25 | 14.80 | $14.80 | — |
| 2024-06-24 | 14.80 | $14.80 | — |
| 2024-06-21 | 14.80 | $14.80 | — |
| 2024-06-20 | 14.80 | $14.80 | — |
| 2024-06-18 | 14.80 | $14.80 | — |
| 2024-06-17 | 14.80 | $14.80 | — |
| 2024-06-14 | 14.80 | $14.80 | — |
| 2024-06-13 | 14.80 | $14.80 | — |
| 2024-06-12 | 14.80 | $14.80 | — |
| 2024-06-11 | 14.80 | $14.80 | — |
| 2024-06-10 | 14.80 | $14.80 | — |
| 2024-06-07 | 14.80 | $14.80 | — |
| 2024-06-06 | 14.80 | $14.80 | — |
| 2024-06-05 | 14.80 | $14.80 | — |
| 2024-06-04 | 14.80 | $14.80 | — |
| 2024-06-03 | 14.80 | $14.80 | — |
| 2024-05-31 | 14.80 | $14.80 | — |
| 2024-05-30 | 14.80 | $14.80 | — |
| 2024-05-29 | 14.80 | $14.80 | — |
| 2024-05-28 | 14.80 | $14.80 | — |
| 2024-05-24 | 14.80 | $14.80 | — |
| 2024-05-23 | 14.80 | $14.80 | — |
| 2024-05-22 | 14.80 | $14.80 | — |
| 2024-05-21 | 14.80 | $14.80 | — |
| 2024-05-20 | 14.80 | $14.80 | — |
| 2024-05-17 | 14.80 | $14.80 | — |
| 2024-05-16 | 14.80 | $14.80 | — |
| 2024-05-15 | 14.80 | $14.80 | — |
| 2024-05-14 | 14.80 | $14.80 | — |
| 2024-05-13 | 14.80 | $14.80 | — |
| 2024-05-10 | 14.80 | $14.80 | — |
| 2024-05-09 | 14.80 | $14.80 | — |
| 2024-05-08 | 14.80 | $14.80 | — |
| 2024-05-07 | 14.80 | $14.80 | — |
| 2024-05-06 | 14.80 | $14.80 | — |
| 2024-05-03 | 14.80 | $14.80 | — |
| 2024-05-02 | 14.80 | $14.80 | — |
| 2024-05-01 | 14.80 | $14.80 | — |
| 2024-04-30 | 14.80 | $14.80 | — |
| 2024-04-29 | 14.80 | $14.80 | — |
| 2024-04-26 | 14.80 | $14.80 | — |
| 2024-04-25 | 14.80 | $14.80 | — |
| 2024-04-24 | 14.80 | $14.80 | — |
| 2024-04-23 | 14.80 | $14.80 | — |
| 2024-04-22 | 14.80 | $14.80 | — |
| 2024-04-19 | 14.80 | $14.80 | — |
| 2024-04-18 | 14.80 | $14.80 | — |
| 2024-04-17 | 14.80 | $14.80 | — |
| 2024-04-16 | 14.80 | $14.80 | — |
| 2024-04-15 | 14.80 | $14.80 | — |
| 2024-04-12 | 14.80 | $14.80 | — |
| 2024-04-11 | 14.80 | $14.80 | — |
| 2024-04-10 | 14.80 | $14.80 | — |
| 2024-04-09 | 14.80 | $14.80 | — |
| 2024-04-08 | 14.79 | $14.80 | — |
| 2024-04-05 | 14.79 | $14.80 | — |
| 2024-04-04 | 14.79 | $14.80 | — |
| 2024-04-03 | 14.79 | $14.80 | — |
| 2024-04-02 | 14.79 | $14.80 | — |
| 2024-04-01 | 14.79 | $14.80 | — |
| 2024-03-28 | 14.79 | $14.80 | — |
| 2024-03-27 | 14.79 | $14.80 | — |
| 2024-03-26 | 14.79 | $14.80 | — |
| 2024-03-25 | 14.79 | $14.80 | — |
| 2024-03-22 | 14.79 | $14.80 | — |
| 2024-03-21 | 14.78 | $14.80 | — |
| 2024-03-20 | 14.78 | $14.80 | — |
| 2024-03-19 | 14.78 | $14.80 | — |
| 2024-03-18 | 14.78 | $14.80 | — |
| 2024-03-15 | 14.78 | $14.80 | — |
| 2024-03-14 | 14.77 | $14.80 | — |
| 2024-03-13 | 14.77 | $14.80 | — |
| 2024-03-12 | 14.77 | $14.80 | — |
| 2024-03-11 | 14.77 | $14.80 | — |
| 2024-03-08 | 14.76 | $14.80 | — |
| 2024-03-07 | 14.76 | $14.80 | — |
| 2024-03-06 | 14.75 | $14.80 | — |
| 2024-03-05 | 14.75 | $14.80 | — |
| 2024-03-04 | 14.74 | $14.80 | — |
| 2024-03-01 | 14.74 | $14.80 | — |
| 2024-02-29 | 14.73 | $14.80 | — |
| 2024-02-28 | 14.72 | $14.80 | — |
| 2024-02-27 | 14.72 | $14.80 | — |
| 2024-02-26 | 14.71 | $14.80 | — |
| 2024-02-23 | 14.70 | $14.80 | — |
| 2024-02-22 | 14.69 | $14.80 | — |
| 2024-02-21 | 14.67 | $14.80 | — |
| 2024-02-20 | 14.66 | $14.80 | — |
| 2024-02-16 | 14.65 | $14.80 | — |
| 2024-02-15 | 14.63 | $14.80 | — |
| 2024-02-14 | 14.61 | $14.80 | — |
| 2024-02-13 | 14.59 | $14.80 | — |
| 2024-02-12 | 14.57 | $14.80 | — |
| 2024-02-09 | 14.55 | $14.80 | — |
| 2024-02-08 | 14.52 | $14.80 | — |
| 2024-02-07 | 14.49 | $14.80 | — |
| 2024-02-06 | 14.46 | $14.80 | — |
| 2024-02-05 | 14.42 | $14.80 | — |
| 2024-02-02 | 14.38 | $14.80 | — |
| 2024-02-01 | 14.34 | $14.80 | — |
| 2024-01-31 | 14.29 | $14.80 | — |
| 2024-01-30 | 14.24 | $14.80 | — |
| 2024-01-29 | 14.18 | $14.80 | — |
| 2024-01-26 | 14.11 | $14.80 | — |
| 2024-01-25 | 14.04 | $14.80 | — |
| 2024-01-24 | 13.96 | $14.80 | — |
| 2024-01-23 | 13.87 | $14.80 | 3100 |
| 2024-01-22 | 13.77 | $13.77 | — |
| 2024-01-19 | 13.77 | $13.77 | — |
| 2024-01-18 | 13.77 | $13.77 | — |
| 2024-01-17 | 13.77 | $13.77 | — |
| 2024-01-16 | 13.77 | $13.77 | — |
| 2024-01-12 | 13.77 | $13.77 | — |
| 2024-01-11 | 13.77 | $13.77 | — |
| 2024-01-10 | 13.77 | $13.77 | — |
| 2024-01-09 | 13.77 | $13.77 | — |
| 2024-01-08 | 13.77 | $13.77 | — |
| 2024-01-05 | 13.77 | $13.77 | — |
| 2024-01-04 | 13.77 | $13.77 | — |
| 2024-01-03 | 13.77 | $13.77 | — |
| 2024-01-02 | 13.77 | $13.77 | — |
| 2023-12-29 | 13.77 | $13.77 | — |
| 2023-12-28 | 13.77 | $13.77 | — |
| 2023-12-27 | 13.77 | $13.77 | — |
| 2023-12-26 | 13.77 | $13.77 | — |
| 2023-12-22 | 13.77 | $13.77 | — |
| 2023-12-21 | 13.77 | $13.77 | — |
| 2023-12-20 | 13.77 | $13.77 | — |
| 2023-12-19 | 13.77 | $13.77 | — |
| 2023-12-18 | 13.77 | $13.77 | — |
| 2023-12-15 | 13.77 | $13.77 | — |
| 2023-12-14 | 13.77 | $13.77 | — |
| 2023-12-13 | 13.77 | $13.77 | — |
| 2023-12-12 | 13.77 | $13.77 | — |
| 2023-12-11 | 13.77 | $13.77 | — |
| 2023-12-08 | 13.77 | $13.77 | — |
| 2023-12-07 | 13.77 | $13.77 | — |
| 2023-12-06 | 13.77 | $13.77 | — |
| 2023-12-05 | 13.77 | $13.77 | — |
| 2023-12-04 | 13.77 | $13.77 | — |
| 2023-12-01 | 13.77 | $13.77 | — |
| 2023-11-30 | 13.77 | $13.77 | — |
| 2023-11-29 | 13.77 | $13.77 | — |
| 2023-11-28 | 13.77 | $13.77 | — |
| 2023-11-27 | 13.77 | $13.77 | — |
| 2023-11-24 | 13.77 | $13.77 | — |
| 2023-11-22 | 13.77 | $13.77 | — |
| 2023-11-21 | 13.77 | $13.77 | — |
| 2023-11-20 | 13.77 | $13.77 | — |
| 2023-11-17 | 13.77 | $13.77 | — |
| 2023-11-16 | 13.77 | $13.77 | — |
| 2023-11-15 | 13.77 | $13.77 | — |
| 2023-11-14 | 13.77 | $13.77 | — |
| 2023-11-13 | 13.77 | $13.77 | — |
| 2023-11-10 | 13.77 | $13.77 | — |
| 2023-11-09 | 13.77 | $13.77 | — |
| 2023-11-08 | 13.77 | $13.77 | — |
| 2023-11-07 | 13.77 | $13.77 | — |
| 2023-11-06 | 13.77 | $13.77 | — |
| 2023-11-03 | 13.77 | $13.77 | — |
| 2023-11-02 | 13.77 | $13.77 | — |
| 2023-11-01 | 13.77 | $13.77 | — |
| 2023-10-31 | 13.77 | $13.77 | — |
| 2023-10-30 | 13.77 | $13.77 | — |
| 2023-10-27 | 13.78 | $13.77 | — |
| 2023-10-26 | 13.78 | $13.77 | — |
| 2023-10-25 | 13.78 | $13.77 | — |
| 2023-10-24 | 13.78 | $13.77 | — |
| 2023-10-23 | 13.78 | $13.77 | — |
| 2023-10-20 | 13.78 | $13.77 | — |
| 2023-10-19 | 13.78 | $13.77 | — |
| 2023-10-18 | 13.78 | $13.77 | — |
| 2023-10-17 | 13.78 | $13.77 | — |
| 2023-10-16 | 13.78 | $13.77 | — |
| 2023-10-13 | 13.78 | $13.77 | — |
| 2023-10-12 | 13.79 | $13.77 | — |
| 2023-10-11 | 13.79 | $13.77 | — |
| 2023-10-10 | 13.79 | $13.77 | — |
| 2023-10-09 | 13.79 | $13.77 | — |
| 2023-10-06 | 13.79 | $13.77 | — |
| 2023-10-05 | 13.80 | $13.77 | — |
| 2023-10-04 | 13.80 | $13.77 | — |
| 2023-10-03 | 13.80 | $13.77 | — |
| 2023-10-02 | 13.81 | $13.77 | — |
| 2023-09-29 | 13.81 | $13.77 | — |
| 2023-09-28 | 13.81 | $13.77 | — |
| 2023-09-27 | 13.82 | $13.77 | — |
| 2023-09-26 | 13.82 | $13.77 | — |
| 2023-09-25 | 13.83 | $13.77 | — |
| 2023-09-22 | 13.84 | $13.77 | — |
| 2023-09-21 | 13.84 | $13.77 | — |
| 2023-09-20 | 13.85 | $13.77 | — |
| 2023-09-19 | 13.86 | $13.77 | — |
| 2023-09-18 | 13.87 | $13.77 | — |
| 2023-09-15 | 13.88 | $13.77 | — |
| 2023-09-14 | 13.89 | $13.77 | — |
| 2023-09-13 | 13.90 | $13.77 | — |
| 2023-09-12 | 13.92 | $13.77 | — |
| 2023-09-11 | 13.93 | $13.77 | — |
| 2023-09-08 | 13.95 | $13.77 | — |
| 2023-09-07 | 13.97 | $13.77 | — |
| 2023-09-06 | 13.99 | $13.77 | — |
| 2023-09-05 | 14.01 | $13.77 | — |
| 2023-09-01 | 14.04 | $13.77 | — |
| 2023-08-31 | 14.07 | $13.77 | — |
| 2023-08-30 | 14.10 | $13.77 | — |
| 2023-08-29 | 14.13 | $13.77 | — |
| 2023-08-28 | 14.17 | $13.77 | — |
| 2023-08-25 | 14.21 | $13.77 | — |
| 2023-08-24 | 14.26 | $13.77 | — |
| 2023-08-23 | 14.31 | $13.77 | — |
| 2023-08-22 | 14.37 | $13.77 | — |
| 2023-08-21 | 14.43 | $13.77 | — |
| 2023-08-18 | 14.50 | $13.77 | — |
| 2023-08-17 | 14.57 | $13.77 | — |
| 2023-08-16 | 14.66 | $13.77 | — |
| 2023-08-15 | 14.75 | $13.77 | — |
| 2023-08-14 | 14.86 | $13.77 | — |
| 2023-08-11 | 14.97 | $13.77 | — |
| 2023-08-10 | 15.10 | $13.77 | — |
| 2023-08-09 | 15.24 | $13.77 | — |
| 2023-08-08 | 15.39 | $13.77 | — |
| 2023-08-07 | 15.56 | $13.77 | — |
| 2023-08-04 | 15.75 | $13.77 | — |
| 2023-08-03 | 15.96 | $13.77 | — |
| 2023-08-02 | 16.19 | $13.77 | — |
| 2023-08-01 | 16.44 | $13.77 | — |
| 2023-07-31 | 16.72 | $13.77 | — |
| 2023-07-28 | 17.03 | $13.77 | — |
| 2023-07-27 | 17.38 | $13.77 | 600 |
| 2023-07-26 | 17.76 | $13.74 | 200 |
| 2023-07-25 | 18.18 | $18.18 | — |
| 2023-07-24 | 18.18 | $18.18 | — |
| 2023-07-21 | 18.18 | $18.18 | — |
| 2023-07-20 | 18.18 | $18.18 | — |
| 2023-07-19 | 18.18 | $18.18 | — |
| 2023-07-18 | 18.18 | $18.18 | — |
| 2023-07-17 | 18.18 | $18.18 | — |
| 2023-07-14 | 18.18 | $18.18 | — |
| 2023-07-13 | 18.18 | $18.18 | — |
| 2023-07-12 | 18.18 | $18.18 | — |
| 2023-07-11 | 18.18 | $18.18 | — |
| 2023-07-10 | 18.18 | $18.18 | — |
| 2023-07-07 | 18.18 | $18.18 | — |
| 2023-07-06 | 18.18 | $18.18 | — |
| 2023-07-05 | 18.18 | $18.18 | — |
| 2023-07-03 | 18.18 | $18.18 | — |
| 2023-06-30 | 18.18 | $18.18 | — |
| 2023-06-29 | 18.18 | $18.18 | — |
| 2023-06-28 | 18.18 | $18.18 | — |
| 2023-06-27 | 18.18 | $18.18 | — |
| 2023-06-26 | 18.18 | $18.18 | — |
| 2023-06-23 | 18.18 | $18.18 | — |
| 2023-06-22 | 18.18 | $18.18 | — |
| 2023-06-21 | 18.18 | $18.18 | — |
| 2023-06-20 | 18.18 | $18.18 | — |
| 2023-06-16 | 18.18 | $18.18 | — |
| 2023-06-15 | 18.18 | $18.18 | — |
| 2023-06-14 | 18.18 | $18.18 | — |
| 2023-06-13 | 18.18 | $18.18 | — |
| 2023-06-12 | 18.18 | $18.18 | — |
| 2023-06-09 | 18.18 | $18.18 | — |
| 2023-06-08 | 18.18 | $18.18 | — |
| 2023-06-07 | 18.18 | $18.18 | — |
| 2023-06-06 | 18.18 | $18.18 | — |
| 2023-06-05 | 18.18 | $18.18 | — |
| 2023-06-02 | 18.18 | $18.18 | — |
| 2023-06-01 | 18.18 | $18.18 | — |
| 2023-05-31 | 18.18 | $18.18 | — |
| 2023-05-30 | 18.18 | $18.18 | — |
| 2023-05-26 | 18.18 | $18.18 | — |
| 2023-05-25 | 18.18 | $18.18 | — |
| 2023-05-24 | 18.18 | $18.18 | — |
| 2023-05-23 | 18.18 | $18.18 | — |
| 2023-05-22 | 18.18 | $18.18 | — |
| 2023-05-19 | 18.18 | $18.18 | — |
| 2023-05-18 | 18.18 | $18.18 | — |
| 2023-05-17 | 18.18 | $18.18 | — |
| 2023-05-16 | 18.18 | $18.18 | — |
| 2023-05-15 | 18.18 | $18.18 | — |
| 2023-05-12 | 18.18 | $18.18 | — |
| 2023-05-11 | 18.18 | $18.18 | — |
| 2023-05-10 | 18.18 | $18.18 | — |
| 2023-05-09 | 18.18 | $18.18 | — |
| 2023-05-08 | 18.18 | $18.18 | — |
| 2023-05-05 | 18.18 | $18.18 | — |
| 2023-05-04 | 18.18 | $18.18 | — |
| 2023-05-03 | 18.18 | $18.18 | — |
| 2023-05-02 | 18.18 | $18.18 | — |
| 2023-05-01 | 18.18 | $18.18 | — |
| 2023-04-28 | 18.18 | $18.18 | — |
| 2023-04-27 | 18.18 | $18.18 | — |
| 2023-04-26 | 18.18 | $18.18 | — |
| 2023-04-25 | 18.18 | $18.18 | — |
| 2023-04-24 | 18.18 | $18.18 | — |
| 2023-04-21 | 18.18 | $18.18 | — |
| 2023-04-20 | 18.18 | $18.18 | — |
| 2023-04-19 | 18.18 | $18.18 | — |
| 2023-04-18 | 18.18 | $18.18 | — |
| 2023-04-17 | 18.18 | $18.18 | — |
| 2023-04-14 | 18.18 | $18.18 | — |
| 2023-04-13 | 18.18 | $18.18 | — |
| 2023-04-12 | 18.18 | $18.18 | — |
| 2023-04-11 | 18.18 | $18.18 | — |
| 2023-04-10 | 18.18 | $18.18 | — |
| 2023-04-06 | 18.18 | $18.18 | — |
| 2023-04-05 | 18.18 | $18.18 | — |
| 2023-04-04 | 18.18 | $18.18 | — |
| 2023-04-03 | 18.18 | $18.18 | — |
| 2023-03-31 | 18.18 | $18.18 | — |
| 2023-03-30 | 18.18 | $18.18 | — |
| 2023-03-29 | 18.18 | $18.18 | — |
| 2023-03-28 | 18.18 | $18.18 | — |
| 2023-03-27 | 18.18 | $18.18 | — |
| 2023-03-24 | 18.18 | $18.18 | — |
| 2023-03-23 | 18.18 | $18.18 | — |
| 2023-03-22 | 18.18 | $18.18 | — |
| 2023-03-21 | 18.18 | $18.18 | — |
| 2023-03-20 | 18.18 | $18.18 | — |
| 2023-03-17 | 18.18 | $18.18 | — |
| 2023-03-16 | 18.18 | $18.18 | — |
| 2023-03-15 | 18.18 | $18.18 | — |
| 2023-03-14 | 18.18 | $18.18 | — |
| 2023-03-13 | 18.18 | $18.18 | — |
| 2023-03-10 | 18.18 | $18.18 | — |
| 2023-03-09 | 18.18 | $18.18 | — |
| 2023-03-08 | 18.18 | $18.18 | — |
| 2023-03-07 | 18.18 | $18.18 | — |
| 2023-03-06 | 18.18 | $18.18 | — |
| 2023-03-03 | 18.18 | $18.18 | — |
| 2023-03-02 | 18.18 | $18.18 | — |
| 2023-03-01 | 18.18 | $18.18 | — |
| 2023-02-28 | 18.18 | $18.18 | — |
| 2023-02-27 | 18.18 | $18.18 | — |
| 2023-02-24 | 18.18 | $18.18 | — |
| 2023-02-23 | 18.18 | $18.18 | — |
| 2023-02-22 | 18.18 | $18.18 | — |
| 2023-02-21 | 18.18 | $18.18 | — |
| 2023-02-17 | 18.18 | $18.18 | — |
| 2023-02-16 | 18.18 | $18.18 | — |
| 2023-02-15 | 18.18 | $18.18 | — |
| 2023-02-14 | 18.18 | $18.18 | — |
| 2023-02-13 | 18.18 | $18.18 | — |
| 2023-02-10 | 18.18 | $18.18 | — |
| 2023-02-09 | 18.18 | $18.18 | — |
| 2023-02-08 | 18.18 | $18.18 | — |
| 2023-02-07 | 18.18 | $18.18 | — |
| 2023-02-06 | 18.18 | $18.18 | — |
| 2023-02-03 | 18.18 | $18.18 | — |
| 2023-02-02 | 18.18 | $18.18 | — |
| 2023-02-01 | 18.18 | $18.18 | — |
| 2023-01-31 | 18.18 | $18.18 | — |
| 2023-01-30 | 18.18 | $18.18 | — |
| 2023-01-27 | 18.18 | $18.18 | — |
| 2023-01-26 | 18.18 | $18.18 | — |
| 2023-01-25 | 18.18 | $18.18 | — |
| 2023-01-24 | 18.18 | $18.18 | — |
| 2023-01-23 | 18.18 | $18.18 | — |
| 2023-01-20 | 18.18 | $18.18 | — |
| 2023-01-19 | 18.18 | $18.18 | — |
| 2023-01-18 | 18.18 | $18.18 | — |
| 2023-01-17 | 18.18 | $18.18 | — |
| 2023-01-13 | 18.18 | $18.18 | — |
| 2023-01-12 | 18.18 | $18.18 | — |
| 2023-01-11 | 18.18 | $18.18 | — |
| 2023-01-10 | 18.18 | $18.18 | — |
| 2023-01-09 | 18.18 | $18.18 | — |
| 2023-01-06 | 18.18 | $18.18 | — |
| 2023-01-05 | 18.18 | $18.18 | — |
| 2023-01-04 | 18.18 | $18.18 | — |
| 2023-01-03 | 18.18 | $18.18 | — |
| 2022-12-30 | 18.18 | $18.18 | — |
| 2022-12-29 | 18.18 | $18.18 | — |
| 2022-12-28 | 18.18 | $18.18 | — |
| 2022-12-27 | 18.18 | $18.18 | — |
| 2022-12-23 | 18.18 | $18.18 | — |
| 2022-12-22 | 18.18 | $18.18 | — |
| 2022-12-21 | 18.18 | $18.18 | — |
| 2022-12-20 | 18.18 | $18.18 | — |
| 2022-12-19 | 18.18 | $18.18 | — |
| 2022-12-16 | 18.18 | $18.18 | — |
| 2022-12-15 | 18.18 | $18.18 | — |
| 2022-12-14 | 18.18 | $18.18 | — |
| 2022-12-13 | 18.18 | $18.18 | — |
| 2022-12-12 | 18.18 | $18.18 | — |
| 2022-12-09 | 18.18 | $18.18 | — |
| 2022-12-08 | 18.18 | $18.18 | — |
| 2022-12-07 | 18.18 | $18.18 | — |
| 2022-12-06 | 18.18 | $18.18 | — |
| 2022-12-05 | 18.18 | $18.18 | — |
| 2022-12-02 | 18.18 | $18.18 | — |
| 2022-12-01 | 18.18 | $18.18 | — |
| 2022-11-30 | 18.18 | $18.18 | — |
| 2022-11-29 | 18.18 | $18.18 | — |
| 2022-11-28 | 18.18 | $18.18 | — |
| 2022-11-25 | 18.18 | $18.18 | — |
| 2022-11-23 | 18.18 | $18.18 | — |
| 2022-11-22 | 18.18 | $18.18 | — |
| 2022-11-21 | 18.18 | $18.18 | — |
| 2022-11-18 | 18.18 | $18.18 | — |
| 2022-11-17 | 18.18 | $18.18 | — |
| 2022-11-16 | 18.18 | $18.18 | — |
| 2022-11-15 | 18.18 | $18.18 | — |
| 2022-11-14 | 18.18 | $18.18 | — |
| 2022-11-11 | 18.18 | $18.18 | — |
| 2022-11-10 | 18.18 | $18.18 | — |
| 2022-11-09 | 18.18 | $18.18 | — |
| 2022-11-08 | 18.18 | $18.18 | — |
| 2022-11-07 | 18.18 | $18.18 | — |
| 2022-11-04 | 18.18 | $18.18 | — |
| 2022-11-03 | 18.18 | $18.18 | — |
| 2022-11-02 | 18.18 | $18.18 | — |
| 2022-11-01 | 18.18 | $18.18 | — |
| 2022-10-31 | 18.18 | $18.18 | — |
| 2022-10-28 | 18.18 | $18.18 | — |
| 2022-10-27 | 18.18 | $18.18 | — |
| 2022-10-26 | 18.18 | $18.18 | — |
| 2022-10-25 | 18.18 | $18.18 | — |
| 2022-10-24 | 18.18 | $18.18 | — |
| 2022-10-21 | 18.18 | $18.18 | — |
| 2022-10-20 | 18.18 | $18.18 | — |
| 2022-10-19 | 18.18 | $18.18 | — |
| 2022-10-18 | 18.18 | $18.18 | — |
| 2022-10-17 | 18.18 | $18.18 | — |
| 2022-10-14 | 18.18 | $18.18 | — |
| 2022-10-13 | 18.18 | $18.18 | — |
| 2022-10-12 | 18.18 | $18.18 | — |
| 2022-10-11 | 18.18 | $18.18 | — |
| 2022-10-10 | 18.18 | $18.18 | — |
| 2022-10-07 | 18.18 | $18.18 | — |
| 2022-10-06 | 18.18 | $18.18 | — |
| 2022-10-05 | 18.18 | $18.18 | — |
| 2022-10-04 | 18.18 | $18.18 | — |
| 2022-10-03 | 18.18 | $18.18 | — |
| 2022-09-30 | 18.18 | $18.18 | — |
| 2022-09-29 | 18.18 | $18.18 | — |
| 2022-09-28 | 18.18 | $18.18 | — |
| 2022-09-27 | 18.18 | $18.18 | — |
| 2022-09-26 | 18.18 | $18.18 | — |
| 2022-09-23 | 18.18 | $18.18 | — |
| 2022-09-22 | 18.18 | $18.18 | — |
| 2022-09-21 | 18.18 | $18.18 | — |
| 2022-09-20 | 18.18 | $18.18 | — |
| 2022-09-19 | 18.18 | $18.18 | — |
| 2022-09-16 | 18.18 | $18.18 | — |
| 2022-09-15 | 18.18 | $18.18 | — |
| 2022-09-14 | 18.18 | $18.18 | — |
| 2022-09-13 | 18.18 | $18.18 | — |
| 2022-09-12 | 18.18 | $18.18 | — |
| 2022-09-09 | 18.18 | $18.18 | — |
| 2022-09-08 | 18.18 | $18.18 | — |
| 2022-09-07 | 18.18 | $18.18 | — |
| 2022-09-06 | 18.18 | $18.18 | — |
| 2022-09-02 | 18.18 | $18.18 | — |
| 2022-09-01 | 18.18 | $18.18 | — |
| 2022-08-31 | 18.18 | $18.18 | — |
| 2022-08-30 | 18.18 | $18.18 | — |
| 2022-08-29 | 18.18 | $18.18 | — |
| 2022-08-26 | 18.18 | $18.18 | — |
| 2022-08-25 | 18.18 | $18.18 | — |
| 2022-08-24 | 18.18 | $18.18 | — |
| 2022-08-23 | 18.18 | $18.18 | — |
| 2022-08-22 | 18.18 | $18.18 | — |
| 2022-08-19 | 18.18 | $18.18 | — |
| 2022-08-18 | 18.18 | $18.18 | — |
| 2022-08-17 | 18.18 | $18.18 | — |
| 2022-08-16 | 18.18 | $18.18 | — |
| 2022-08-15 | 18.18 | $18.18 | — |
| 2022-08-12 | 18.18 | $18.18 | — |
| 2022-08-11 | 18.18 | $18.18 | — |
| 2022-08-10 | 18.18 | $18.18 | — |
| 2022-08-09 | 18.18 | $18.18 | — |
| 2022-08-08 | 18.18 | $18.18 | — |
| 2022-08-05 | 18.18 | $18.18 | — |
| 2022-08-04 | 18.18 | $18.18 | — |
| 2022-08-03 | 18.18 | $18.18 | — |
| 2022-08-02 | 18.18 | $18.18 | — |
| 2022-08-01 | 18.18 | $18.18 | — |
| 2022-07-29 | 18.18 | $18.18 | — |
| 2022-07-28 | 18.18 | $18.18 | — |
| 2022-07-27 | 18.18 | $18.18 | — |
| 2022-07-26 | 18.18 | $18.18 | — |
| 2022-07-25 | 18.18 | $18.18 | — |
| 2022-07-22 | 18.18 | $18.18 | — |
| 2022-07-21 | 18.18 | $18.18 | — |
| 2022-07-20 | 18.18 | $18.18 | — |
| 2022-07-19 | 18.18 | $18.18 | — |
| 2022-07-18 | 18.18 | $18.18 | — |
| 2022-07-15 | 18.17 | $18.18 | — |
| 2022-07-14 | 18.17 | $18.18 | — |
| 2022-07-13 | 18.17 | $18.18 | — |
| 2022-07-12 | 18.17 | $18.18 | — |
| 2022-07-11 | 18.17 | $18.18 | — |
| 2022-07-08 | 18.17 | $18.18 | — |
| 2022-07-07 | 18.17 | $18.18 | — |
| 2022-07-06 | 18.17 | $18.18 | — |
| 2022-07-05 | 18.17 | $18.18 | — |
| 2022-07-01 | 18.17 | $18.18 | — |
| 2022-06-30 | 18.17 | $18.18 | — |
| 2022-06-29 | 18.16 | $18.18 | — |
| 2022-06-28 | 18.16 | $18.18 | — |
| 2022-06-27 | 18.16 | $18.18 | — |
| 2022-06-24 | 18.16 | $18.18 | — |
| 2022-06-23 | 18.16 | $18.18 | — |
| 2022-06-22 | 18.15 | $18.18 | — |
| 2022-06-21 | 18.15 | $18.18 | — |
| 2022-06-17 | 18.15 | $18.18 | — |
| 2022-06-16 | 18.15 | $18.18 | — |
| 2022-06-15 | 18.14 | $18.18 | — |
| 2022-06-14 | 18.14 | $18.18 | — |
| 2022-06-13 | 18.13 | $18.18 | — |
| 2022-06-10 | 18.13 | $18.18 | — |
| 2022-06-09 | 18.12 | $18.18 | — |
| 2022-06-08 | 18.12 | $18.18 | — |
| 2022-06-07 | 18.11 | $18.18 | — |
| 2022-06-06 | 18.10 | $18.18 | — |
| 2022-06-03 | 18.10 | $18.18 | — |
| 2022-06-02 | 18.09 | $18.18 | — |
| 2022-06-01 | 18.08 | $18.18 | — |
| 2022-05-31 | 18.07 | $18.18 | — |
| 2022-05-27 | 18.05 | $18.18 | — |
| 2022-05-26 | 18.04 | $18.18 | — |
| 2022-05-25 | 18.03 | $18.18 | — |
| 2022-05-24 | 18.01 | $18.18 | — |
| 2022-05-23 | 17.99 | $18.18 | — |
| 2022-05-20 | 17.97 | $18.18 | — |
| 2022-05-19 | 17.95 | $18.18 | — |
| 2022-05-18 | 17.93 | $18.18 | — |
| 2022-05-17 | 17.90 | $18.18 | — |
| 2022-05-16 | 17.87 | $18.18 | — |
| 2022-05-13 | 17.84 | $18.18 | — |
| 2022-05-12 | 17.80 | $18.18 | — |
| 2022-05-11 | 17.76 | $18.18 | — |
| 2022-05-10 | 17.72 | $18.18 | — |
| 2022-05-09 | 17.67 | $18.18 | — |
| 2022-05-06 | 17.62 | $18.18 | — |
| 2022-05-05 | 17.56 | $18.18 | — |
| 2022-05-04 | 17.49 | $18.18 | — |
| 2022-05-03 | 17.42 | $18.18 | 900 |
| 2022-05-02 | 17.34 | $17.34 | — |
| 2022-04-29 | 17.34 | $17.34 | — |
| 2022-04-28 | 17.34 | $17.34 | — |
| 2022-04-27 | 17.34 | $17.34 | — |
| 2022-04-26 | 17.34 | $17.34 | — |
| 2022-04-25 | 17.34 | $17.34 | — |
| 2022-04-22 | 17.34 | $17.34 | — |
| 2022-04-21 | 17.34 | $17.34 | — |
| 2022-04-20 | 17.34 | $17.34 | — |
| 2022-04-19 | 17.34 | $17.34 | — |
| 2022-04-18 | 17.34 | $17.34 | — |
| 2022-04-14 | 17.34 | $17.34 | — |
| 2022-04-13 | 17.34 | $17.34 | — |
| 2022-04-12 | 17.34 | $17.34 | — |
| 2022-04-11 | 17.34 | $17.34 | — |
| 2022-04-08 | 17.34 | $17.34 | — |
| 2022-04-07 | 17.34 | $17.34 | — |
| 2022-04-06 | 17.34 | $17.34 | — |
| 2022-04-05 | 17.34 | $17.34 | — |
| 2022-04-04 | 17.34 | $17.34 | — |
| 2022-04-01 | 17.34 | $17.34 | — |
| 2022-03-31 | 17.34 | $17.34 | — |
| 2022-03-30 | 17.34 | $17.34 | — |
| 2022-03-29 | 17.34 | $17.34 | — |
| 2022-03-28 | 17.34 | $17.34 | — |
| 2022-03-25 | 17.34 | $17.34 | — |
| 2022-03-24 | 17.34 | $17.34 | — |
| 2022-03-23 | 17.34 | $17.34 | — |
| 2022-03-22 | 17.34 | $17.34 | — |
| 2022-03-21 | 17.34 | $17.34 | — |
| 2022-03-18 | 17.34 | $17.34 | — |
| 2022-03-17 | 17.34 | $17.34 | — |
| 2022-03-16 | 17.34 | $17.34 | — |
| 2022-03-15 | 17.34 | $17.34 | — |
| 2022-03-14 | 17.34 | $17.34 | — |
| 2022-03-11 | 17.34 | $17.34 | — |
| 2022-03-10 | 17.34 | $17.34 | — |
| 2022-03-09 | 17.34 | $17.34 | — |
| 2022-03-08 | 17.34 | $17.34 | — |
| 2022-03-07 | 17.34 | $17.34 | — |
| 2022-03-04 | 17.34 | $17.34 | — |
| 2022-03-03 | 17.34 | $17.34 | — |
| 2022-03-02 | 17.34 | $17.34 | — |
| 2022-03-01 | 17.34 | $17.34 | — |
| 2022-02-28 | 17.34 | $17.34 | — |
| 2022-02-25 | 17.34 | $17.34 | — |
| 2022-02-24 | 17.34 | $17.34 | — |
| 2022-02-23 | 17.34 | $17.34 | — |
| 2022-02-22 | 17.34 | $17.34 | — |
| 2022-02-18 | 17.34 | $17.34 | — |
| 2022-02-17 | 17.34 | $17.34 | — |
| 2022-02-16 | 17.34 | $17.34 | — |
| 2022-02-15 | 17.34 | $17.34 | — |
| 2022-02-14 | 17.34 | $17.34 | — |
| 2022-02-11 | 17.34 | $17.34 | — |
| 2022-02-10 | 17.34 | $17.34 | — |
| 2022-02-09 | 17.34 | $17.34 | — |
| 2022-02-08 | 17.34 | $17.34 | — |
| 2022-02-07 | 17.34 | $17.34 | — |
| 2022-02-04 | 17.34 | $17.34 | — |
| 2022-02-03 | 17.34 | $17.34 | — |
| 2022-02-02 | 17.34 | $17.34 | — |
| 2022-02-01 | 17.34 | $17.34 | — |
| 2022-01-31 | 17.34 | $17.34 | — |
| 2022-01-28 | 17.34 | $17.34 | — |
| 2022-01-27 | 17.34 | $17.34 | — |
| 2022-01-26 | 17.34 | $17.34 | — |
| 2022-01-25 | 17.34 | $17.34 | — |
| 2022-01-24 | 17.34 | $17.34 | — |
| 2022-01-21 | 17.34 | $17.34 | — |
| 2022-01-20 | 17.34 | $17.34 | — |
| 2022-01-19 | 17.34 | $17.34 | — |
| 2022-01-18 | 17.34 | $17.34 | — |
| 2022-01-14 | 17.34 | $17.34 | — |
| 2022-01-13 | 17.34 | $17.34 | — |
| 2022-01-12 | 17.34 | $17.34 | — |
| 2022-01-11 | 17.34 | $17.34 | — |
| 2022-01-10 | 17.34 | $17.34 | — |
| 2022-01-07 | 17.34 | $17.34 | — |
| 2022-01-06 | 17.34 | $17.34 | — |
| 2022-01-05 | 17.34 | $17.34 | — |
| 2022-01-04 | 17.34 | $17.34 | — |
| 2022-01-03 | 17.34 | $17.34 | — |
| 2021-12-31 | 17.34 | $17.34 | — |
| 2021-12-30 | 17.34 | $17.34 | — |
| 2021-12-29 | 17.34 | $17.34 | — |
| 2021-12-28 | 17.34 | $17.34 | — |
| 2021-12-27 | 17.34 | $17.34 | — |
| 2021-12-23 | 17.34 | $17.34 | — |
| 2021-12-22 | 17.34 | $17.34 | — |
| 2021-12-21 | 17.34 | $17.34 | — |
| 2021-12-20 | 17.34 | $17.34 | — |
| 2021-12-17 | 17.34 | $17.34 | — |
| 2021-12-16 | 17.34 | $17.34 | — |
| 2021-12-15 | 17.34 | $17.34 | — |
| 2021-12-14 | 17.34 | $17.34 | — |
| 2021-12-13 | 17.34 | $17.34 | — |
| 2021-12-10 | 17.34 | $17.34 | — |
| 2021-12-09 | 17.34 | $17.34 | — |
| 2021-12-08 | 17.34 | $17.34 | — |
| 2021-12-07 | 17.34 | $17.34 | — |
| 2021-12-06 | 17.34 | $17.34 | — |
| 2021-12-03 | 17.34 | $17.34 | — |
| 2021-12-02 | 17.34 | $17.34 | — |
| 2021-12-01 | 17.34 | $17.34 | — |
| 2021-11-30 | 17.34 | $17.34 | — |
| 2021-11-29 | 17.34 | $17.34 | — |
| 2021-11-26 | 17.34 | $17.34 | — |
| 2021-11-24 | 17.34 | $17.34 | — |
| 2021-11-23 | 17.34 | $17.34 | — |
| 2021-11-22 | 17.34 | $17.34 | — |
| 2021-11-19 | 17.34 | $17.34 | — |
| 2021-11-18 | 17.34 | $17.34 | — |
| 2021-11-17 | 17.34 | $17.34 | — |
| 2021-11-16 | 17.34 | $17.34 | — |
| 2021-11-15 | 17.34 | $17.34 | — |
| 2021-11-12 | 17.34 | $17.34 | — |
| 2021-11-11 | 17.34 | $17.34 | — |
| 2021-11-10 | 17.34 | $17.34 | — |
| 2021-11-09 | 17.34 | $17.34 | — |
| 2021-11-08 | 17.34 | $17.34 | — |
| 2021-11-05 | 17.34 | $17.34 | — |
| 2021-11-04 | 17.34 | $17.34 | — |
| 2021-11-03 | 17.34 | $17.34 | — |
| 2021-11-02 | 17.34 | $17.34 | — |
| 2021-11-01 | 17.34 | $17.34 | — |
| 2021-10-29 | 17.34 | $17.34 | — |
| 2021-10-28 | 17.34 | $17.34 | — |
| 2021-10-27 | 17.34 | $17.34 | — |
| 2021-10-26 | 17.34 | $17.34 | — |
| 2021-10-25 | 17.34 | $17.34 | — |
| 2021-10-22 | 17.34 | $17.34 | — |
| 2021-10-21 | 17.34 | $17.34 | — |
| 2021-10-20 | 17.34 | $17.34 | — |
| 2021-10-19 | 17.34 | $17.34 | — |
| 2021-10-18 | 17.34 | $17.34 | — |
| 2021-10-15 | 17.34 | $17.34 | — |
| 2021-10-14 | 17.35 | $17.34 | — |
| 2021-10-13 | 17.35 | $17.34 | — |
| 2021-10-12 | 17.35 | $17.34 | — |
| 2021-10-11 | 17.35 | $17.34 | — |
| 2021-10-08 | 17.35 | $17.34 | — |
| 2021-10-07 | 17.35 | $17.34 | — |
| 2021-10-06 | 17.35 | $17.34 | — |
| 2021-10-05 | 17.35 | $17.34 | — |
| 2021-10-04 | 17.35 | $17.34 | — |
| 2021-10-01 | 17.35 | $17.34 | — |
| 2021-09-30 | 17.35 | $17.34 | — |
| 2021-09-29 | 17.36 | $17.34 | — |
| 2021-09-28 | 17.36 | $17.34 | — |
| 2021-09-27 | 17.36 | $17.34 | — |
| 2021-09-24 | 17.36 | $17.34 | — |
| 2021-09-23 | 17.36 | $17.34 | — |
| 2021-09-22 | 17.37 | $17.34 | — |
| 2021-09-21 | 17.37 | $17.34 | — |
| 2021-09-20 | 17.37 | $17.34 | — |
| 2021-09-17 | 17.38 | $17.34 | — |
| 2021-09-16 | 17.38 | $17.34 | — |
| 2021-09-15 | 17.38 | $17.34 | — |
| 2021-09-14 | 17.39 | $17.34 | — |
| 2021-09-13 | 17.39 | $17.34 | — |
| 2021-09-10 | 17.40 | $17.34 | — |
| 2021-09-09 | 17.41 | $17.34 | — |
| 2021-09-08 | 17.41 | $17.34 | — |
| 2021-09-07 | 17.42 | $17.34 | — |
| 2021-09-03 | 17.43 | $17.34 | — |
| 2021-09-02 | 17.44 | $17.34 | — |
| 2021-09-01 | 17.45 | $17.34 | — |
| 2021-08-31 | 17.46 | $17.34 | — |
| 2021-08-30 | 17.47 | $17.34 | — |
| 2021-08-27 | 17.49 | $17.34 | — |
| 2021-08-26 | 17.50 | $17.34 | — |
| 2021-08-25 | 17.52 | $17.34 | — |
| 2021-08-24 | 17.54 | $17.34 | — |
| 2021-08-23 | 17.56 | $17.34 | — |
| 2021-08-20 | 17.58 | $17.34 | — |
| 2021-08-19 | 17.61 | $17.34 | — |
| 2021-08-18 | 17.64 | $17.34 | — |
| 2021-08-17 | 17.67 | $17.34 | — |
| 2021-08-16 | 17.70 | $17.34 | — |
| 2021-08-13 | 17.74 | $17.34 | — |
| 2021-08-12 | 17.78 | $17.34 | — |
| 2021-08-11 | 17.83 | $17.34 | — |
| 2021-08-10 | 17.88 | $17.34 | — |
| 2021-08-09 | 17.94 | $17.34 | — |
| 2021-08-06 | 18.00 | $17.34 | — |
| 2021-08-05 | 18.07 | $17.34 | — |
| 2021-08-04 | 18.15 | $17.34 | 300 |
| 2021-08-03 | 18.23 | $17.80 | 300 |
| 2021-08-02 | 18.28 | $18.28 | — |
| 2021-07-30 | 18.28 | $18.28 | — |
| 2021-07-29 | 18.28 | $18.28 | — |
| 2021-07-28 | 18.28 | $18.28 | — |
| 2021-07-27 | 18.28 | $18.28 | — |
| 2021-07-26 | 18.28 | $18.28 | — |
| 2021-07-23 | 18.28 | $18.28 | — |
| 2021-07-22 | 18.28 | $18.28 | — |
| 2021-07-21 | 18.28 | $18.28 | — |
| 2021-07-20 | 18.28 | $18.28 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
15.00
2026-07-14
Close Price
$15.00
Vol: 3100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.98
Average
15.94
Maximum
18.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.00 | $15.00 | 3100 |
| 2026-07-13 | 15.00 | $15.00 | 3100 |
| 2026-07-10 | 15.00 | $15.00 | 3100 |
| 2026-07-09 | 15.00 | $15.00 | 3100 |
| 2026-07-08 | 15.00 | $15.00 | — |
| 2026-07-07 | 15.00 | $15.00 | — |
| 2026-07-06 | 15.00 | $15.00 | 3100 |
| 2026-07-02 | 15.00 | $15.00 | 3100 |
| 2026-07-01 | 15.00 | $15.00 | 3100 |
| 2026-06-30 | 15.00 | $15.00 | 3100 |
| 2026-06-29 | 15.00 | $15.00 | 3100 |
| 2026-06-26 | 15.00 | $15.00 | 3100 |
| 2026-06-25 | 15.00 | $15.00 | 3100 |
| 2026-06-24 | 15.00 | $15.00 | 3100 |
| 2026-06-23 | 15.00 | $15.00 | 3100 |
| 2026-06-22 | 15.00 | $15.00 | 3100 |
| 2026-06-18 | 15.00 | $15.00 | 3100 |
| 2026-06-17 | 15.00 | $15.00 | 3100 |
| 2026-06-16 | 15.00 | $15.00 | 3100 |
| 2026-06-15 | 15.00 | $15.00 | 3100 |
| 2026-06-12 | 15.00 | $15.00 | 3100 |
| 2026-06-11 | 15.00 | $15.00 | 3100 |
| 2026-06-10 | 15.00 | $15.00 | 3100 |
| 2026-06-09 | 15.00 | $15.00 | 3100 |
| 2026-06-08 | 15.00 | $15.00 | — |
| 2026-06-05 | 15.00 | $15.00 | 3100 |
| 2026-06-04 | 15.00 | $15.00 | 3100 |
| 2026-06-03 | 15.00 | $15.00 | 3100 |
| 2026-06-02 | 15.00 | $15.00 | 3100 |
| 2026-06-01 | 15.00 | $15.00 | 3100 |
| 2026-05-29 | 15.00 | $15.00 | 3100 |
| 2026-05-28 | 15.00 | $15.00 | 3100 |
| 2026-05-27 | 15.00 | $15.00 | 3100 |
| 2026-05-26 | 15.00 | $15.00 | — |
| 2026-05-22 | 15.00 | $15.00 | 3100 |
| 2026-05-21 | 15.00 | $15.00 | 3100 |
| 2026-05-20 | 15.00 | $15.00 | 3100 |
| 2026-05-19 | 15.00 | $15.00 | 3100 |
| 2026-05-18 | 15.00 | $15.00 | 3100 |
| 2026-05-15 | 15.00 | $15.00 | — |
| 2026-05-14 | 15.00 | $15.00 | 3100 |
| 2026-05-13 | 15.00 | $15.00 | 3100 |
| 2026-05-12 | 15.00 | $15.00 | 3100 |
| 2026-05-11 | 15.00 | $15.00 | 3100 |
| 2026-05-08 | 15.00 | $15.00 | 3100 |
| 2026-05-07 | 15.00 | $15.00 | — |
| 2026-05-06 | 15.00 | $15.00 | 3100 |
| 2026-05-05 | 15.00 | $15.00 | 3100 |
| 2026-05-04 | 15.00 | $15.00 | — |
| 2026-05-01 | 15.00 | $15.00 | 3100 |
| 2026-04-30 | 15.00 | $15.00 | 3100 |
| 2026-04-29 | 15.00 | $15.00 | 3100 |
| 2026-04-28 | 15.00 | $15.00 | 3100 |
| 2026-04-27 | 15.00 | $15.00 | 3100 |
| 2026-04-24 | 15.00 | $15.00 | 3100 |
| 2026-04-23 | 15.00 | $15.00 | 3100 |
| 2026-04-22 | 15.00 | $15.00 | 3100 |
| 2026-04-21 | 15.00 | $15.00 | 3100 |
| 2026-04-20 | 15.00 | $15.00 | — |
| 2026-04-17 | 15.00 | $15.00 | 3100 |
| 2026-04-16 | 15.00 | $15.00 | 3100 |
| 2026-04-15 | 15.00 | $15.00 | 3100 |
| 2026-04-14 | 15.00 | $15.00 | 3100 |
| 2026-04-13 | 15.00 | $15.00 | 3100 |
| 2026-04-10 | 15.00 | $15.00 | 3100 |
| 2026-04-09 | 15.00 | $15.00 | 3100 |
| 2026-04-08 | 15.00 | $15.00 | 3100 |
| 2026-04-07 | 15.00 | $15.00 | 3100 |
| 2026-04-06 | 15.00 | $15.00 | 3100 |
| 2026-04-02 | 15.00 | $15.00 | 3100 |
| 2026-04-01 | 15.00 | $15.00 | 3100 |
| 2026-03-31 | 15.00 | $15.00 | 3100 |
| 2026-03-30 | 15.00 | $15.00 | 3100 |
| 2026-03-27 | 15.00 | $15.00 | 3100 |
| 2026-03-26 | 15.00 | $15.00 | 3100 |
| 2026-03-25 | 15.00 | $15.00 | 3100 |
| 2026-03-24 | 15.00 | $15.00 | 3100 |
| 2026-03-23 | 15.00 | $15.00 | 3100 |
| 2026-03-20 | 15.00 | $15.00 | 3100 |
| 2026-03-19 | 15.00 | $15.00 | 3100 |
| 2026-03-18 | 15.00 | $15.00 | 3100 |
| 2026-03-17 | 15.00 | $15.00 | 3100 |
| 2026-03-16 | 15.00 | $15.00 | — |
| 2026-03-13 | 15.00 | $15.00 | 3100 |
| 2026-03-12 | 15.00 | $15.00 | 3100 |
| 2026-03-11 | 15.00 | $15.00 | 3100 |
| 2026-03-10 | 15.00 | $15.00 | 3100 |
| 2026-03-09 | 15.00 | $15.00 | 3100 |
| 2026-03-06 | 15.00 | $15.00 | 3100 |
| 2026-03-05 | 15.00 | $15.00 | 3100 |
| 2026-03-04 | 15.00 | $15.00 | 3100 |
| 2026-03-03 | 15.00 | $15.00 | 3100 |
| 2026-03-02 | 15.00 | $15.00 | 3100 |
| 2026-02-27 | 15.00 | $15.00 | 3100 |
| 2026-02-26 | 15.00 | $15.00 | 3100 |
| 2026-02-25 | 15.00 | $15.00 | 3100 |
| 2026-02-24 | 15.00 | $15.00 | 3100 |
| 2026-02-23 | 15.00 | $15.00 | 3100 |
| 2026-02-20 | 15.00 | $15.00 | — |
| 2026-02-19 | 15.00 | $15.00 | — |
| 2026-02-18 | 15.00 | $15.00 | — |
| 2026-02-17 | 15.00 | $15.00 | — |
| 2026-02-13 | 15.00 | $15.00 | — |
| 2026-02-12 | 15.00 | $15.00 | — |
| 2026-02-11 | 15.00 | $15.00 | — |
| 2026-02-10 | 15.00 | $15.00 | — |
| 2026-02-09 | 15.00 | $15.00 | — |
| 2026-02-06 | 15.00 | $15.00 | — |
| 2026-02-05 | 15.00 | $15.00 | 3100 |
| 2026-02-04 | 15.00 | $15.00 | 3100 |
| 2026-02-03 | 15.00 | $15.00 | 3100 |
| 2026-02-02 | 15.00 | $15.00 | — |
| 2026-01-30 | 15.00 | $15.00 | — |
| 2026-01-29 | 15.00 | $15.00 | 3100 |
| 2026-01-28 | 15.00 | $15.00 | 3100 |
| 2026-01-27 | 15.00 | $15.00 | 3100 |
| 2026-01-26 | 15.00 | $15.00 | 3100 |
| 2026-01-23 | 15.00 | $15.00 | 3100 |
| 2026-01-22 | 15.00 | $15.00 | 3100 |
| 2026-01-21 | 15.00 | $15.00 | 3100 |
| 2026-01-20 | 15.00 | $15.00 | 3100 |
| 2026-01-16 | 15.00 | $15.00 | 3100 |
| 2026-01-15 | 15.00 | $15.00 | 3100 |
| 2026-01-14 | 15.00 | $15.00 | 3100 |
| 2026-01-13 | 15.00 | $15.00 | 3100 |
| 2026-01-12 | 15.00 | $15.00 | 3100 |
| 2026-01-09 | 15.00 | $15.00 | 3100 |
| 2026-01-08 | 15.00 | $15.00 | 3100 |
| 2026-01-07 | 15.00 | $15.00 | 3100 |
| 2026-01-06 | 15.00 | $15.00 | — |
| 2026-01-05 | 15.00 | $15.00 | 3100 |
| 2026-01-02 | 15.00 | $15.00 | 3100 |
| 2025-12-31 | 15.00 | $15.00 | 3100 |
| 2025-12-30 | 15.00 | $15.00 | 3100 |
| 2025-12-29 | 15.00 | $15.00 | 3100 |
| 2025-12-26 | 15.00 | $15.00 | 3100 |
| 2025-12-24 | 15.00 | $15.00 | — |
| 2025-12-23 | 15.00 | $15.00 | 3100 |
| 2025-12-22 | 15.00 | $15.00 | 3100 |
| 2025-12-19 | 15.00 | $15.00 | 3100 |
| 2025-12-18 | 15.00 | $15.00 | 3100 |
| 2025-12-17 | 15.00 | $15.00 | 3100 |
| 2025-12-16 | 15.00 | $15.00 | 3100 |
| 2025-12-15 | 15.00 | $15.00 | — |
| 2025-12-12 | 15.00 | $15.00 | — |
| 2025-12-11 | 15.00 | $15.00 | — |
| 2025-12-10 | 15.00 | $15.00 | — |
| 2025-12-09 | 15.00 | $15.00 | — |
| 2025-12-08 | 15.00 | $15.00 | 3100 |
| 2025-12-05 | 15.00 | $15.00 | 3100 |
| 2025-12-04 | 15.00 | $15.00 | 3100 |
| 2025-12-03 | 15.00 | $15.00 | 3100 |
| 2025-12-02 | 15.00 | $15.00 | 3100 |
| 2025-12-01 | 15.00 | $15.00 | 3100 |
| 2025-11-28 | 15.00 | $15.00 | 3100 |
| 2025-11-26 | 15.00 | $15.00 | 3100 |
| 2025-11-25 | 15.00 | $15.00 | — |
| 2025-11-24 | 15.00 | $15.00 | 3100 |
| 2025-11-21 | 15.00 | $15.00 | 3100 |
| 2025-11-20 | 15.00 | $15.00 | 3100 |
| 2025-11-19 | 15.00 | $15.00 | 3100 |
| 2025-11-18 | 15.00 | $15.00 | 3100 |
| 2025-11-17 | 15.00 | $15.00 | 3100 |
| 2025-11-14 | 15.00 | $15.00 | 3100 |
| 2025-11-13 | 15.00 | $15.00 | 3100 |
| 2025-11-12 | 15.00 | $15.00 | 3100 |
| 2025-11-11 | 15.00 | $15.00 | 3100 |
| 2025-11-10 | 15.00 | $15.00 | 3100 |
| 2025-11-07 | 15.00 | $15.00 | 3100 |
| 2025-11-06 | 15.00 | $15.00 | 3100 |
| 2025-11-05 | 15.00 | $15.00 | 3100 |
| 2025-11-04 | 15.00 | $15.00 | 3100 |
| 2025-11-03 | 15.00 | $15.00 | 3100 |
| 2025-10-31 | 15.00 | $15.00 | 3100 |
| 2025-10-30 | 15.00 | $15.00 | 3100 |
| 2025-10-29 | 15.00 | $15.00 | 3100 |
| 2025-10-28 | 15.00 | $15.00 | — |
| 2025-10-27 | 15.00 | $15.00 | — |
| 2025-10-24 | 15.00 | $15.00 | — |
| 2025-10-23 | 15.00 | $15.00 | — |
| 2025-10-22 | 15.00 | $15.00 | — |
| 2025-10-21 | 15.00 | $15.00 | — |
| 2025-10-20 | 15.00 | $15.00 | — |
| 2025-10-17 | 15.00 | $15.00 | — |
| 2025-10-16 | 15.00 | $15.00 | — |
| 2025-10-15 | 15.00 | $15.00 | — |
| 2025-10-14 | 15.00 | $15.00 | — |
| 2025-10-13 | 15.00 | $15.00 | — |
| 2025-10-10 | 15.00 | $15.00 | — |
| 2025-10-09 | 15.00 | $15.00 | — |
| 2025-10-08 | 15.00 | $15.00 | — |
| 2025-10-07 | 15.00 | $15.00 | — |
| 2025-10-06 | 15.00 | $15.00 | — |
| 2025-10-03 | 15.00 | $15.00 | — |
| 2025-10-02 | 15.00 | $15.00 | — |
| 2025-10-01 | 15.00 | $15.00 | — |
| 2025-09-30 | 15.00 | $15.00 | — |
| 2025-09-29 | 15.00 | $15.00 | — |
| 2025-09-26 | 15.00 | $15.00 | — |
| 2025-09-25 | 15.00 | $15.00 | — |
| 2025-09-24 | 15.00 | $15.00 | — |
| 2025-09-23 | 15.00 | $15.00 | — |
| 2025-09-22 | 15.00 | $15.00 | — |
| 2025-09-19 | 15.00 | $15.00 | — |
| 2025-09-18 | 15.00 | $15.00 | — |
| 2025-09-17 | 15.00 | $15.00 | — |
| 2025-09-16 | 15.00 | $15.00 | — |
| 2025-09-15 | 15.00 | $15.00 | — |
| 2025-09-12 | 15.00 | $15.00 | — |
| 2025-09-11 | 15.00 | $15.00 | — |
| 2025-09-10 | 15.00 | $15.00 | — |
| 2025-09-09 | 15.00 | $15.00 | — |
| 2025-09-08 | 15.00 | $15.00 | — |
| 2025-09-05 | 15.00 | $15.00 | — |
| 2025-09-04 | 15.00 | $15.00 | — |
| 2025-09-03 | 15.00 | $15.00 | — |
| 2025-09-02 | 15.00 | $15.00 | — |
| 2025-08-29 | 15.00 | $15.00 | — |
| 2025-08-28 | 15.00 | $15.00 | — |
| 2025-08-27 | 15.00 | $15.00 | — |
| 2025-08-26 | 15.00 | $15.00 | — |
| 2025-08-25 | 15.00 | $15.00 | — |
| 2025-08-22 | 15.00 | $15.00 | — |
| 2025-08-21 | 15.00 | $15.00 | — |
| 2025-08-20 | 15.00 | $15.00 | — |
| 2025-08-19 | 15.00 | $15.00 | — |
| 2025-08-18 | 15.00 | $15.00 | — |
| 2025-08-15 | 15.00 | $15.00 | — |
| 2025-08-14 | 15.00 | $15.00 | — |
| 2025-08-13 | 15.00 | $15.00 | — |
| 2025-08-12 | 15.00 | $15.00 | — |
| 2025-08-11 | 15.00 | $15.00 | — |
| 2025-08-08 | 15.00 | $15.00 | — |
| 2025-08-07 | 15.00 | $15.00 | — |
| 2025-08-06 | 15.00 | $15.00 | — |
| 2025-08-05 | 15.00 | $15.00 | — |
| 2025-08-04 | 15.00 | $15.00 | — |
| 2025-08-01 | 15.00 | $15.00 | — |
| 2025-07-31 | 15.00 | $15.00 | — |
| 2025-07-30 | 15.00 | $15.00 | — |
| 2025-07-29 | 15.00 | $15.00 | — |
| 2025-07-28 | 15.00 | $15.00 | — |
| 2025-07-25 | 15.00 | $15.00 | — |
| 2025-07-24 | 15.00 | $15.00 | — |
| 2025-07-23 | 15.00 | $15.00 | — |
| 2025-07-22 | 15.00 | $15.00 | — |
| 2025-07-21 | 15.00 | $15.00 | — |
| 2025-07-18 | 14.99 | $15.00 | — |
| 2025-07-17 | 14.98 | $15.00 | — |
| 2025-07-16 | 14.98 | $15.00 | — |
| 2025-07-15 | 14.97 | $15.00 | — |
| 2025-07-14 | 14.95 | $15.00 | — |
| 2025-07-11 | 14.94 | $15.00 | — |
| 2025-07-10 | 14.93 | $15.00 | — |
| 2025-07-09 | 14.91 | $15.00 | — |
| 2025-07-08 | 14.89 | $15.00 | — |
| 2025-07-07 | 14.87 | $15.00 | — |
| 2025-07-03 | 14.85 | $15.00 | — |
| 2025-07-02 | 14.83 | $15.00 | — |
| 2025-07-01 | 14.80 | $15.00 | — |
| 2025-06-30 | 14.77 | $15.00 | — |
| 2025-06-27 | 14.75 | $15.00 | — |
| 2025-06-26 | 14.72 | $15.00 | — |
| 2025-06-25 | 14.68 | $15.00 | 200 |
| 2025-06-24 | 14.65 | $14.65 | — |
| 2025-06-23 | 14.65 | $14.65 | — |
| 2025-06-20 | 14.65 | $14.65 | — |
| 2025-06-18 | 14.65 | $14.65 | — |
| 2025-06-17 | 14.65 | $14.65 | — |
| 2025-06-16 | 14.65 | $14.65 | — |
| 2025-06-13 | 14.65 | $14.65 | — |
| 2025-06-12 | 14.65 | $14.65 | — |
| 2025-06-11 | 14.65 | $14.65 | — |
| 2025-06-10 | 14.65 | $14.65 | — |
| 2025-06-09 | 14.65 | $14.65 | — |
| 2025-06-06 | 14.65 | $14.65 | — |
| 2025-06-05 | 14.65 | $14.65 | — |
| 2025-06-04 | 14.65 | $14.65 | — |
| 2025-06-03 | 14.65 | $14.65 | — |
| 2025-06-02 | 14.65 | $14.65 | — |
| 2025-05-30 | 14.65 | $14.65 | — |
| 2025-05-29 | 14.65 | $14.65 | — |
| 2025-05-28 | 14.65 | $14.65 | — |
| 2025-05-27 | 14.65 | $14.65 | — |
| 2025-05-23 | 14.65 | $14.65 | — |
| 2025-05-22 | 14.65 | $14.65 | — |
| 2025-05-21 | 14.65 | $14.65 | — |
| 2025-05-20 | 14.65 | $14.65 | — |
| 2025-05-19 | 14.65 | $14.65 | — |
| 2025-05-16 | 14.65 | $14.65 | — |
| 2025-05-15 | 14.65 | $14.65 | — |
| 2025-05-14 | 14.65 | $14.65 | — |
| 2025-05-13 | 14.65 | $14.65 | — |
| 2025-05-12 | 14.65 | $14.65 | — |
| 2025-05-09 | 14.65 | $14.65 | — |
| 2025-05-08 | 14.65 | $14.65 | — |
| 2025-05-07 | 14.65 | $14.65 | — |
| 2025-05-06 | 14.65 | $14.65 | — |
| 2025-05-05 | 14.65 | $14.65 | — |
| 2025-05-02 | 14.65 | $14.65 | — |
| 2025-05-01 | 14.65 | $14.65 | — |
| 2025-04-30 | 14.65 | $14.65 | — |
| 2025-04-29 | 14.65 | $14.65 | — |
| 2025-04-28 | 14.65 | $14.65 | — |
| 2025-04-25 | 14.65 | $14.65 | — |
| 2025-04-24 | 14.65 | $14.65 | — |
| 2025-04-23 | 14.65 | $14.65 | — |
| 2025-04-22 | 14.65 | $14.65 | — |
| 2025-04-21 | 14.65 | $14.65 | — |
| 2025-04-17 | 14.65 | $14.65 | — |
| 2025-04-16 | 14.64 | $14.65 | — |
| 2025-04-15 | 14.63 | $14.65 | — |
| 2025-04-14 | 14.60 | $14.65 | — |
| 2025-04-11 | 14.57 | $14.65 | — |
| 2025-04-10 | 14.53 | $14.65 | — |
| 2025-04-09 | 14.48 | $14.65 | — |
| 2025-04-08 | 14.43 | $14.65 | — |
| 2025-04-07 | 14.36 | $14.65 | — |
| 2025-04-04 | 14.29 | $14.65 | — |
| 2025-04-03 | 14.21 | $14.65 | — |
| 2025-04-02 | 14.13 | $14.65 | — |
| 2025-04-01 | 14.03 | $14.65 | — |
| 2025-03-31 | 13.93 | $14.65 | 300 |
| 2025-03-28 | 13.82 | $14.65 | — |
| 2025-03-27 | 13.70 | $14.65 | 100 |
| 2025-03-26 | 13.57 | $14.65 | — |
| 2025-03-25 | 13.43 | $14.65 | — |
| 2025-03-24 | 13.29 | $14.65 | — |
| 2025-03-21 | 13.14 | $14.65 | 600 |
| 2025-03-20 | 12.98 | $12.98 | — |
| 2025-03-19 | 12.98 | $12.98 | — |
| 2025-03-18 | 12.98 | $12.98 | — |
| 2025-03-17 | 12.98 | $12.98 | — |
| 2025-03-14 | 12.98 | $12.98 | — |
| 2025-03-13 | 12.98 | $12.98 | — |
| 2025-03-12 | 12.98 | $12.98 | — |
| 2025-03-11 | 12.98 | $12.98 | — |
| 2025-03-10 | 12.98 | $12.98 | — |
| 2025-03-07 | 12.98 | $12.98 | — |
| 2025-03-06 | 12.98 | $12.98 | — |
| 2025-03-05 | 12.98 | $12.98 | — |
| 2025-03-04 | 12.98 | $12.98 | — |
| 2025-03-03 | 12.98 | $12.98 | — |
| 2025-02-28 | 12.98 | $12.98 | — |
| 2025-02-27 | 12.98 | $12.98 | — |
| 2025-02-26 | 12.98 | $12.98 | — |
| 2025-02-25 | 12.99 | $12.98 | — |
| 2025-02-24 | 13.01 | $12.98 | — |
| 2025-02-21 | 13.03 | $12.98 | — |
| 2025-02-20 | 13.07 | $12.98 | — |
| 2025-02-19 | 13.11 | $12.98 | — |
| 2025-02-18 | 13.16 | $12.98 | — |
| 2025-02-14 | 13.23 | $12.98 | — |
| 2025-02-13 | 13.30 | $12.98 | — |
| 2025-02-12 | 13.37 | $12.98 | — |
| 2025-02-11 | 13.46 | $12.98 | — |
| 2025-02-10 | 13.56 | $12.98 | — |
| 2025-02-07 | 13.66 | $12.98 | — |
| 2025-02-06 | 13.78 | $12.98 | — |
| 2025-02-05 | 13.90 | $12.98 | — |
| 2025-02-04 | 14.03 | $12.98 | — |
| 2025-02-03 | 14.17 | $12.98 | — |
| 2025-01-31 | 14.32 | $12.98 | — |
| 2025-01-30 | 14.48 | $12.98 | — |
| 2025-01-29 | 14.64 | $12.98 | 1100 |
| 2025-01-28 | 14.82 | $14.82 | — |
| 2025-01-27 | 14.82 | $14.82 | — |
| 2025-01-24 | 14.82 | $14.82 | — |
| 2025-01-23 | 14.82 | $14.82 | — |
| 2025-01-22 | 14.82 | $14.82 | — |
| 2025-01-21 | 14.82 | $14.82 | — |
| 2025-01-17 | 14.82 | $14.82 | — |
| 2025-01-16 | 14.82 | $14.82 | — |
| 2025-01-15 | 14.82 | $14.82 | — |
| 2025-01-14 | 14.82 | $14.82 | — |
| 2025-01-13 | 14.82 | $14.82 | — |
| 2025-01-10 | 14.82 | $14.82 | — |
| 2025-01-08 | 14.82 | $14.82 | — |
| 2025-01-07 | 14.82 | $14.82 | — |
| 2025-01-06 | 14.82 | $14.82 | — |
| 2025-01-03 | 14.82 | $14.82 | — |
| 2025-01-02 | 14.82 | $14.82 | — |
| 2024-12-31 | 14.83 | $14.82 | — |
| 2024-12-30 | 14.83 | $14.82 | — |
| 2024-12-27 | 14.83 | $14.82 | — |
| 2024-12-26 | 14.83 | $14.82 | — |
| 2024-12-24 | 14.84 | $14.82 | — |
| 2024-12-23 | 14.84 | $14.82 | — |
| 2024-12-20 | 14.85 | $14.82 | — |
| 2024-12-19 | 14.85 | $14.82 | — |
| 2024-12-18 | 14.85 | $14.82 | — |
| 2024-12-17 | 14.86 | $14.82 | — |
| 2024-12-16 | 14.87 | $14.82 | — |
| 2024-12-13 | 14.87 | $14.82 | — |
| 2024-12-12 | 14.88 | $14.82 | — |
| 2024-12-11 | 14.89 | $14.82 | — |
| 2024-12-10 | 14.89 | $14.82 | 101 |
| 2024-12-09 | 14.90 | $14.90 | — |
| 2024-12-06 | 14.90 | $14.90 | — |
| 2024-12-05 | 14.90 | $14.90 | — |
| 2024-12-04 | 14.90 | $14.90 | — |
| 2024-12-03 | 14.90 | $14.90 | — |
| 2024-12-02 | 14.90 | $14.90 | — |
| 2024-11-29 | 14.90 | $14.90 | — |
| 2024-11-27 | 14.90 | $14.90 | — |
| 2024-11-26 | 14.90 | $14.90 | — |
| 2024-11-25 | 14.90 | $14.90 | — |
| 2024-11-22 | 14.90 | $14.90 | — |
| 2024-11-21 | 14.90 | $14.90 | — |
| 2024-11-20 | 14.90 | $14.90 | — |
| 2024-11-19 | 14.90 | $14.90 | — |
| 2024-11-18 | 14.89 | $14.90 | — |
| 2024-11-15 | 14.89 | $14.90 | — |
| 2024-11-14 | 14.89 | $14.90 | — |
| 2024-11-13 | 14.88 | $14.90 | — |
| 2024-11-12 | 14.88 | $14.90 | — |
| 2024-11-11 | 14.87 | $14.90 | — |
| 2024-11-08 | 14.87 | $14.90 | — |
| 2024-11-07 | 14.86 | $14.90 | — |
| 2024-11-06 | 14.86 | $14.90 | — |
| 2024-11-05 | 14.85 | $14.90 | — |
| 2024-11-04 | 14.84 | $14.90 | — |
| 2024-11-01 | 14.84 | $14.90 | — |
| 2024-10-31 | 14.83 | $14.90 | — |
| 2024-10-30 | 14.82 | $14.90 | — |
| 2024-10-29 | 14.81 | $14.90 | 100 |
| 2024-10-28 | 14.80 | $14.80 | — |
| 2024-10-25 | 14.80 | $14.80 | — |
| 2024-10-24 | 14.80 | $14.80 | — |
| 2024-10-23 | 14.80 | $14.80 | — |
| 2024-10-22 | 14.80 | $14.80 | — |
| 2024-10-21 | 14.80 | $14.80 | — |
| 2024-10-18 | 14.80 | $14.80 | — |
| 2024-10-17 | 14.80 | $14.80 | — |
| 2024-10-16 | 14.80 | $14.80 | — |
| 2024-10-15 | 14.80 | $14.80 | — |
| 2024-10-14 | 14.80 | $14.80 | — |
| 2024-10-11 | 14.80 | $14.80 | — |
| 2024-10-10 | 14.80 | $14.80 | — |
| 2024-10-09 | 14.80 | $14.80 | — |
| 2024-10-08 | 14.80 | $14.80 | — |
| 2024-10-07 | 14.80 | $14.80 | — |
| 2024-10-04 | 14.80 | $14.80 | — |
| 2024-10-03 | 14.80 | $14.80 | — |
| 2024-10-02 | 14.80 | $14.80 | — |
| 2024-10-01 | 14.80 | $14.80 | — |
| 2024-09-30 | 14.80 | $14.80 | — |
| 2024-09-27 | 14.80 | $14.80 | — |
| 2024-09-26 | 14.80 | $14.80 | — |
| 2024-09-25 | 14.80 | $14.80 | — |
| 2024-09-24 | 14.80 | $14.80 | — |
| 2024-09-23 | 14.80 | $14.80 | — |
| 2024-09-20 | 14.80 | $14.80 | — |
| 2024-09-19 | 14.80 | $14.80 | — |
| 2024-09-18 | 14.80 | $14.80 | — |
| 2024-09-17 | 14.80 | $14.80 | — |
| 2024-09-16 | 14.80 | $14.80 | — |
| 2024-09-13 | 14.80 | $14.80 | — |
| 2024-09-12 | 14.80 | $14.80 | — |
| 2024-09-11 | 14.80 | $14.80 | — |
| 2024-09-10 | 14.80 | $14.80 | — |
| 2024-09-09 | 14.80 | $14.80 | — |
| 2024-09-06 | 14.80 | $14.80 | — |
| 2024-09-05 | 14.80 | $14.80 | — |
| 2024-09-04 | 14.80 | $14.80 | — |
| 2024-09-03 | 14.80 | $14.80 | — |
| 2024-08-30 | 14.80 | $14.80 | — |
| 2024-08-29 | 14.80 | $14.80 | — |
| 2024-08-28 | 14.80 | $14.80 | — |
| 2024-08-27 | 14.80 | $14.80 | — |
| 2024-08-26 | 14.80 | $14.80 | — |
| 2024-08-23 | 14.80 | $14.80 | — |
| 2024-08-22 | 14.80 | $14.80 | — |
| 2024-08-21 | 14.80 | $14.80 | — |
| 2024-08-20 | 14.80 | $14.80 | — |
| 2024-08-19 | 14.80 | $14.80 | — |
| 2024-08-16 | 14.80 | $14.80 | — |
| 2024-08-15 | 14.80 | $14.80 | — |
| 2024-08-14 | 14.80 | $14.80 | — |
| 2024-08-13 | 14.80 | $14.80 | — |
| 2024-08-12 | 14.80 | $14.80 | — |
| 2024-08-09 | 14.80 | $14.80 | — |
| 2024-08-08 | 14.80 | $14.80 | — |
| 2024-08-07 | 14.80 | $14.80 | — |
| 2024-08-06 | 14.80 | $14.80 | — |
| 2024-08-05 | 14.80 | $14.80 | — |
| 2024-08-02 | 14.80 | $14.80 | — |
| 2024-08-01 | 14.80 | $14.80 | — |
| 2024-07-31 | 14.80 | $14.80 | — |
| 2024-07-30 | 14.80 | $14.80 | — |
| 2024-07-29 | 14.80 | $14.80 | — |
| 2024-07-26 | 14.80 | $14.80 | — |
| 2024-07-25 | 14.80 | $14.80 | — |
| 2024-07-24 | 14.80 | $14.80 | — |
| 2024-07-23 | 14.80 | $14.80 | — |
| 2024-07-22 | 14.80 | $14.80 | — |
| 2024-07-19 | 14.80 | $14.80 | — |
| 2024-07-18 | 14.80 | $14.80 | — |
| 2024-07-17 | 14.80 | $14.80 | — |
| 2024-07-16 | 14.80 | $14.80 | — |
| 2024-07-15 | 14.80 | $14.80 | — |
| 2024-07-12 | 14.80 | $14.80 | — |
| 2024-07-11 | 14.80 | $14.80 | — |
| 2024-07-10 | 14.80 | $14.80 | — |
| 2024-07-09 | 14.80 | $14.80 | — |
| 2024-07-08 | 14.80 | $14.80 | — |
| 2024-07-05 | 14.80 | $14.80 | — |
| 2024-07-03 | 14.80 | $14.80 | — |
| 2024-07-02 | 14.80 | $14.80 | — |
| 2024-07-01 | 14.80 | $14.80 | — |
| 2024-06-28 | 14.80 | $14.80 | — |
| 2024-06-27 | 14.80 | $14.80 | — |
| 2024-06-26 | 14.80 | $14.80 | — |
| 2024-06-25 | 14.80 | $14.80 | — |
| 2024-06-24 | 14.80 | $14.80 | — |
| 2024-06-21 | 14.80 | $14.80 | — |
| 2024-06-20 | 14.80 | $14.80 | — |
| 2024-06-18 | 14.80 | $14.80 | — |
| 2024-06-17 | 14.80 | $14.80 | — |
| 2024-06-14 | 14.80 | $14.80 | — |
| 2024-06-13 | 14.80 | $14.80 | — |
| 2024-06-12 | 14.80 | $14.80 | — |
| 2024-06-11 | 14.80 | $14.80 | — |
| 2024-06-10 | 14.80 | $14.80 | — |
| 2024-06-07 | 14.80 | $14.80 | — |
| 2024-06-06 | 14.80 | $14.80 | — |
| 2024-06-05 | 14.80 | $14.80 | — |
| 2024-06-04 | 14.80 | $14.80 | — |
| 2024-06-03 | 14.80 | $14.80 | — |
| 2024-05-31 | 14.80 | $14.80 | — |
| 2024-05-30 | 14.80 | $14.80 | — |
| 2024-05-29 | 14.80 | $14.80 | — |
| 2024-05-28 | 14.80 | $14.80 | — |
| 2024-05-24 | 14.80 | $14.80 | — |
| 2024-05-23 | 14.80 | $14.80 | — |
| 2024-05-22 | 14.80 | $14.80 | — |
| 2024-05-21 | 14.80 | $14.80 | — |
| 2024-05-20 | 14.80 | $14.80 | — |
| 2024-05-17 | 14.80 | $14.80 | — |
| 2024-05-16 | 14.80 | $14.80 | — |
| 2024-05-15 | 14.80 | $14.80 | — |
| 2024-05-14 | 14.80 | $14.80 | — |
| 2024-05-13 | 14.80 | $14.80 | — |
| 2024-05-10 | 14.80 | $14.80 | — |
| 2024-05-09 | 14.80 | $14.80 | — |
| 2024-05-08 | 14.80 | $14.80 | — |
| 2024-05-07 | 14.80 | $14.80 | — |
| 2024-05-06 | 14.80 | $14.80 | — |
| 2024-05-03 | 14.80 | $14.80 | — |
| 2024-05-02 | 14.80 | $14.80 | — |
| 2024-05-01 | 14.80 | $14.80 | — |
| 2024-04-30 | 14.80 | $14.80 | — |
| 2024-04-29 | 14.80 | $14.80 | — |
| 2024-04-26 | 14.80 | $14.80 | — |
| 2024-04-25 | 14.80 | $14.80 | — |
| 2024-04-24 | 14.80 | $14.80 | — |
| 2024-04-23 | 14.80 | $14.80 | — |
| 2024-04-22 | 14.80 | $14.80 | — |
| 2024-04-19 | 14.80 | $14.80 | — |
| 2024-04-18 | 14.80 | $14.80 | — |
| 2024-04-17 | 14.80 | $14.80 | — |
| 2024-04-16 | 14.80 | $14.80 | — |
| 2024-04-15 | 14.80 | $14.80 | — |
| 2024-04-12 | 14.80 | $14.80 | — |
| 2024-04-11 | 14.80 | $14.80 | — |
| 2024-04-10 | 14.80 | $14.80 | — |
| 2024-04-09 | 14.80 | $14.80 | — |
| 2024-04-08 | 14.80 | $14.80 | — |
| 2024-04-05 | 14.80 | $14.80 | — |
| 2024-04-04 | 14.80 | $14.80 | — |
| 2024-04-03 | 14.80 | $14.80 | — |
| 2024-04-02 | 14.80 | $14.80 | — |
| 2024-04-01 | 14.80 | $14.80 | — |
| 2024-03-28 | 14.80 | $14.80 | — |
| 2024-03-27 | 14.80 | $14.80 | — |
| 2024-03-26 | 14.80 | $14.80 | — |
| 2024-03-25 | 14.80 | $14.80 | — |
| 2024-03-22 | 14.80 | $14.80 | — |
| 2024-03-21 | 14.80 | $14.80 | — |
| 2024-03-20 | 14.80 | $14.80 | — |
| 2024-03-19 | 14.80 | $14.80 | — |
| 2024-03-18 | 14.80 | $14.80 | — |
| 2024-03-15 | 14.80 | $14.80 | — |
| 2024-03-14 | 14.80 | $14.80 | — |
| 2024-03-13 | 14.80 | $14.80 | — |
| 2024-03-12 | 14.80 | $14.80 | — |
| 2024-03-11 | 14.80 | $14.80 | — |
| 2024-03-08 | 14.80 | $14.80 | — |
| 2024-03-07 | 14.80 | $14.80 | — |
| 2024-03-06 | 14.80 | $14.80 | — |
| 2024-03-05 | 14.80 | $14.80 | — |
| 2024-03-04 | 14.80 | $14.80 | — |
| 2024-03-01 | 14.80 | $14.80 | — |
| 2024-02-29 | 14.80 | $14.80 | — |
| 2024-02-28 | 14.80 | $14.80 | — |
| 2024-02-27 | 14.80 | $14.80 | — |
| 2024-02-26 | 14.80 | $14.80 | — |
| 2024-02-23 | 14.80 | $14.80 | — |
| 2024-02-22 | 14.80 | $14.80 | — |
| 2024-02-21 | 14.80 | $14.80 | — |
| 2024-02-20 | 14.80 | $14.80 | — |
| 2024-02-16 | 14.80 | $14.80 | — |
| 2024-02-15 | 14.79 | $14.80 | — |
| 2024-02-14 | 14.77 | $14.80 | — |
| 2024-02-13 | 14.75 | $14.80 | — |
| 2024-02-12 | 14.73 | $14.80 | — |
| 2024-02-09 | 14.70 | $14.80 | — |
| 2024-02-08 | 14.66 | $14.80 | — |
| 2024-02-07 | 14.62 | $14.80 | — |
| 2024-02-06 | 14.58 | $14.80 | — |
| 2024-02-05 | 14.53 | $14.80 | — |
| 2024-02-02 | 14.48 | $14.80 | — |
| 2024-02-01 | 14.42 | $14.80 | — |
| 2024-01-31 | 14.35 | $14.80 | — |
| 2024-01-30 | 14.29 | $14.80 | — |
| 2024-01-29 | 14.21 | $14.80 | — |
| 2024-01-26 | 14.13 | $14.80 | — |
| 2024-01-25 | 14.05 | $14.80 | — |
| 2024-01-24 | 13.96 | $14.80 | — |
| 2024-01-23 | 13.87 | $14.80 | 3100 |
| 2024-01-22 | 13.77 | $13.77 | — |
| 2024-01-19 | 13.77 | $13.77 | — |
| 2024-01-18 | 13.77 | $13.77 | — |
| 2024-01-17 | 13.77 | $13.77 | — |
| 2024-01-16 | 13.77 | $13.77 | — |
| 2024-01-12 | 13.77 | $13.77 | — |
| 2024-01-11 | 13.77 | $13.77 | — |
| 2024-01-10 | 13.77 | $13.77 | — |
| 2024-01-09 | 13.77 | $13.77 | — |
| 2024-01-08 | 13.77 | $13.77 | — |
| 2024-01-05 | 13.77 | $13.77 | — |
| 2024-01-04 | 13.77 | $13.77 | — |
| 2024-01-03 | 13.77 | $13.77 | — |
| 2024-01-02 | 13.77 | $13.77 | — |
| 2023-12-29 | 13.77 | $13.77 | — |
| 2023-12-28 | 13.77 | $13.77 | — |
| 2023-12-27 | 13.77 | $13.77 | — |
| 2023-12-26 | 13.77 | $13.77 | — |
| 2023-12-22 | 13.77 | $13.77 | — |
| 2023-12-21 | 13.77 | $13.77 | — |
| 2023-12-20 | 13.77 | $13.77 | — |
| 2023-12-19 | 13.77 | $13.77 | — |
| 2023-12-18 | 13.77 | $13.77 | — |
| 2023-12-15 | 13.77 | $13.77 | — |
| 2023-12-14 | 13.77 | $13.77 | — |
| 2023-12-13 | 13.77 | $13.77 | — |
| 2023-12-12 | 13.77 | $13.77 | — |
| 2023-12-11 | 13.77 | $13.77 | — |
| 2023-12-08 | 13.77 | $13.77 | — |
| 2023-12-07 | 13.77 | $13.77 | — |
| 2023-12-06 | 13.77 | $13.77 | — |
| 2023-12-05 | 13.77 | $13.77 | — |
| 2023-12-04 | 13.77 | $13.77 | — |
| 2023-12-01 | 13.77 | $13.77 | — |
| 2023-11-30 | 13.77 | $13.77 | — |
| 2023-11-29 | 13.77 | $13.77 | — |
| 2023-11-28 | 13.77 | $13.77 | — |
| 2023-11-27 | 13.77 | $13.77 | — |
| 2023-11-24 | 13.77 | $13.77 | — |
| 2023-11-22 | 13.77 | $13.77 | — |
| 2023-11-21 | 13.77 | $13.77 | — |
| 2023-11-20 | 13.77 | $13.77 | — |
| 2023-11-17 | 13.77 | $13.77 | — |
| 2023-11-16 | 13.77 | $13.77 | — |
| 2023-11-15 | 13.77 | $13.77 | — |
| 2023-11-14 | 13.77 | $13.77 | — |
| 2023-11-13 | 13.77 | $13.77 | — |
| 2023-11-10 | 13.77 | $13.77 | — |
| 2023-11-09 | 13.77 | $13.77 | — |
| 2023-11-08 | 13.77 | $13.77 | — |
| 2023-11-07 | 13.77 | $13.77 | — |
| 2023-11-06 | 13.77 | $13.77 | — |
| 2023-11-03 | 13.77 | $13.77 | — |
| 2023-11-02 | 13.77 | $13.77 | — |
| 2023-11-01 | 13.77 | $13.77 | — |
| 2023-10-31 | 13.77 | $13.77 | — |
| 2023-10-30 | 13.77 | $13.77 | — |
| 2023-10-27 | 13.77 | $13.77 | — |
| 2023-10-26 | 13.77 | $13.77 | — |
| 2023-10-25 | 13.77 | $13.77 | — |
| 2023-10-24 | 13.77 | $13.77 | — |
| 2023-10-23 | 13.77 | $13.77 | — |
| 2023-10-20 | 13.77 | $13.77 | — |
| 2023-10-19 | 13.77 | $13.77 | — |
| 2023-10-18 | 13.77 | $13.77 | — |
| 2023-10-17 | 13.77 | $13.77 | — |
| 2023-10-16 | 13.77 | $13.77 | — |
| 2023-10-13 | 13.77 | $13.77 | — |
| 2023-10-12 | 13.77 | $13.77 | — |
| 2023-10-11 | 13.77 | $13.77 | — |
| 2023-10-10 | 13.77 | $13.77 | — |
| 2023-10-09 | 13.77 | $13.77 | — |
| 2023-10-06 | 13.77 | $13.77 | — |
| 2023-10-05 | 13.77 | $13.77 | — |
| 2023-10-04 | 13.77 | $13.77 | — |
| 2023-10-03 | 13.77 | $13.77 | — |
| 2023-10-02 | 13.77 | $13.77 | — |
| 2023-09-29 | 13.77 | $13.77 | — |
| 2023-09-28 | 13.77 | $13.77 | — |
| 2023-09-27 | 13.77 | $13.77 | — |
| 2023-09-26 | 13.77 | $13.77 | — |
| 2023-09-25 | 13.77 | $13.77 | — |
| 2023-09-22 | 13.77 | $13.77 | — |
| 2023-09-21 | 13.77 | $13.77 | — |
| 2023-09-20 | 13.77 | $13.77 | — |
| 2023-09-19 | 13.77 | $13.77 | — |
| 2023-09-18 | 13.77 | $13.77 | — |
| 2023-09-15 | 13.77 | $13.77 | — |
| 2023-09-14 | 13.77 | $13.77 | — |
| 2023-09-13 | 13.77 | $13.77 | — |
| 2023-09-12 | 13.77 | $13.77 | — |
| 2023-09-11 | 13.77 | $13.77 | — |
| 2023-09-08 | 13.77 | $13.77 | — |
| 2023-09-07 | 13.77 | $13.77 | — |
| 2023-09-06 | 13.77 | $13.77 | — |
| 2023-09-05 | 13.77 | $13.77 | — |
| 2023-09-01 | 13.77 | $13.77 | — |
| 2023-08-31 | 13.77 | $13.77 | — |
| 2023-08-30 | 13.77 | $13.77 | — |
| 2023-08-29 | 13.77 | $13.77 | — |
| 2023-08-28 | 13.77 | $13.77 | — |
| 2023-08-25 | 13.77 | $13.77 | — |
| 2023-08-24 | 13.77 | $13.77 | — |
| 2023-08-23 | 13.77 | $13.77 | — |
| 2023-08-22 | 13.77 | $13.77 | — |
| 2023-08-21 | 13.79 | $13.77 | — |
| 2023-08-18 | 13.83 | $13.77 | — |
| 2023-08-17 | 13.90 | $13.77 | — |
| 2023-08-16 | 13.98 | $13.77 | — |
| 2023-08-15 | 14.08 | $13.77 | — |
| 2023-08-14 | 14.21 | $13.77 | — |
| 2023-08-11 | 14.36 | $13.77 | — |
| 2023-08-10 | 14.52 | $13.77 | — |
| 2023-08-09 | 14.71 | $13.77 | — |
| 2023-08-08 | 14.92 | $13.77 | — |
| 2023-08-07 | 15.15 | $13.77 | — |
| 2023-08-04 | 15.41 | $13.77 | — |
| 2023-08-03 | 15.68 | $13.77 | — |
| 2023-08-02 | 15.97 | $13.77 | — |
| 2023-08-01 | 16.29 | $13.77 | — |
| 2023-07-31 | 16.62 | $13.77 | — |
| 2023-07-28 | 16.98 | $13.77 | — |
| 2023-07-27 | 17.36 | $13.77 | 600 |
| 2023-07-26 | 17.76 | $13.74 | 200 |
| 2023-07-25 | 18.18 | $18.18 | — |
| 2023-07-24 | 18.18 | $18.18 | — |
| 2023-07-21 | 18.18 | $18.18 | — |
| 2023-07-20 | 18.18 | $18.18 | — |
| 2023-07-19 | 18.18 | $18.18 | — |
| 2023-07-18 | 18.18 | $18.18 | — |
| 2023-07-17 | 18.18 | $18.18 | — |
| 2023-07-14 | 18.18 | $18.18 | — |
| 2023-07-13 | 18.18 | $18.18 | — |
| 2023-07-12 | 18.18 | $18.18 | — |
| 2023-07-11 | 18.18 | $18.18 | — |
| 2023-07-10 | 18.18 | $18.18 | — |
| 2023-07-07 | 18.18 | $18.18 | — |
| 2023-07-06 | 18.18 | $18.18 | — |
| 2023-07-05 | 18.18 | $18.18 | — |
| 2023-07-03 | 18.18 | $18.18 | — |
| 2023-06-30 | 18.18 | $18.18 | — |
| 2023-06-29 | 18.18 | $18.18 | — |
| 2023-06-28 | 18.18 | $18.18 | — |
| 2023-06-27 | 18.18 | $18.18 | — |
| 2023-06-26 | 18.18 | $18.18 | — |
| 2023-06-23 | 18.18 | $18.18 | — |
| 2023-06-22 | 18.18 | $18.18 | — |
| 2023-06-21 | 18.18 | $18.18 | — |
| 2023-06-20 | 18.18 | $18.18 | — |
| 2023-06-16 | 18.18 | $18.18 | — |
| 2023-06-15 | 18.18 | $18.18 | — |
| 2023-06-14 | 18.18 | $18.18 | — |
| 2023-06-13 | 18.18 | $18.18 | — |
| 2023-06-12 | 18.18 | $18.18 | — |
| 2023-06-09 | 18.18 | $18.18 | — |
| 2023-06-08 | 18.18 | $18.18 | — |
| 2023-06-07 | 18.18 | $18.18 | — |
| 2023-06-06 | 18.18 | $18.18 | — |
| 2023-06-05 | 18.18 | $18.18 | — |
| 2023-06-02 | 18.18 | $18.18 | — |
| 2023-06-01 | 18.18 | $18.18 | — |
| 2023-05-31 | 18.18 | $18.18 | — |
| 2023-05-30 | 18.18 | $18.18 | — |
| 2023-05-26 | 18.18 | $18.18 | — |
| 2023-05-25 | 18.18 | $18.18 | — |
| 2023-05-24 | 18.18 | $18.18 | — |
| 2023-05-23 | 18.18 | $18.18 | — |
| 2023-05-22 | 18.18 | $18.18 | — |
| 2023-05-19 | 18.18 | $18.18 | — |
| 2023-05-18 | 18.18 | $18.18 | — |
| 2023-05-17 | 18.18 | $18.18 | — |
| 2023-05-16 | 18.18 | $18.18 | — |
| 2023-05-15 | 18.18 | $18.18 | — |
| 2023-05-12 | 18.18 | $18.18 | — |
| 2023-05-11 | 18.18 | $18.18 | — |
| 2023-05-10 | 18.18 | $18.18 | — |
| 2023-05-09 | 18.18 | $18.18 | — |
| 2023-05-08 | 18.18 | $18.18 | — |
| 2023-05-05 | 18.18 | $18.18 | — |
| 2023-05-04 | 18.18 | $18.18 | — |
| 2023-05-03 | 18.18 | $18.18 | — |
| 2023-05-02 | 18.18 | $18.18 | — |
| 2023-05-01 | 18.18 | $18.18 | — |
| 2023-04-28 | 18.18 | $18.18 | — |
| 2023-04-27 | 18.18 | $18.18 | — |
| 2023-04-26 | 18.18 | $18.18 | — |
| 2023-04-25 | 18.18 | $18.18 | — |
| 2023-04-24 | 18.18 | $18.18 | — |
| 2023-04-21 | 18.18 | $18.18 | — |
| 2023-04-20 | 18.18 | $18.18 | — |
| 2023-04-19 | 18.18 | $18.18 | — |
| 2023-04-18 | 18.18 | $18.18 | — |
| 2023-04-17 | 18.18 | $18.18 | — |
| 2023-04-14 | 18.18 | $18.18 | — |
| 2023-04-13 | 18.18 | $18.18 | — |
| 2023-04-12 | 18.18 | $18.18 | — |
| 2023-04-11 | 18.18 | $18.18 | — |
| 2023-04-10 | 18.18 | $18.18 | — |
| 2023-04-06 | 18.18 | $18.18 | — |
| 2023-04-05 | 18.18 | $18.18 | — |
| 2023-04-04 | 18.18 | $18.18 | — |
| 2023-04-03 | 18.18 | $18.18 | — |
| 2023-03-31 | 18.18 | $18.18 | — |
| 2023-03-30 | 18.18 | $18.18 | — |
| 2023-03-29 | 18.18 | $18.18 | — |
| 2023-03-28 | 18.18 | $18.18 | — |
| 2023-03-27 | 18.18 | $18.18 | — |
| 2023-03-24 | 18.18 | $18.18 | — |
| 2023-03-23 | 18.18 | $18.18 | — |
| 2023-03-22 | 18.18 | $18.18 | — |
| 2023-03-21 | 18.18 | $18.18 | — |
| 2023-03-20 | 18.18 | $18.18 | — |
| 2023-03-17 | 18.18 | $18.18 | — |
| 2023-03-16 | 18.18 | $18.18 | — |
| 2023-03-15 | 18.18 | $18.18 | — |
| 2023-03-14 | 18.18 | $18.18 | — |
| 2023-03-13 | 18.18 | $18.18 | — |
| 2023-03-10 | 18.18 | $18.18 | — |
| 2023-03-09 | 18.18 | $18.18 | — |
| 2023-03-08 | 18.18 | $18.18 | — |
| 2023-03-07 | 18.18 | $18.18 | — |
| 2023-03-06 | 18.18 | $18.18 | — |
| 2023-03-03 | 18.18 | $18.18 | — |
| 2023-03-02 | 18.18 | $18.18 | — |
| 2023-03-01 | 18.18 | $18.18 | — |
| 2023-02-28 | 18.18 | $18.18 | — |
| 2023-02-27 | 18.18 | $18.18 | — |
| 2023-02-24 | 18.18 | $18.18 | — |
| 2023-02-23 | 18.18 | $18.18 | — |
| 2023-02-22 | 18.18 | $18.18 | — |
| 2023-02-21 | 18.18 | $18.18 | — |
| 2023-02-17 | 18.18 | $18.18 | — |
| 2023-02-16 | 18.18 | $18.18 | — |
| 2023-02-15 | 18.18 | $18.18 | — |
| 2023-02-14 | 18.18 | $18.18 | — |
| 2023-02-13 | 18.18 | $18.18 | — |
| 2023-02-10 | 18.18 | $18.18 | — |
| 2023-02-09 | 18.18 | $18.18 | — |
| 2023-02-08 | 18.18 | $18.18 | — |
| 2023-02-07 | 18.18 | $18.18 | — |
| 2023-02-06 | 18.18 | $18.18 | — |
| 2023-02-03 | 18.18 | $18.18 | — |
| 2023-02-02 | 18.18 | $18.18 | — |
| 2023-02-01 | 18.18 | $18.18 | — |
| 2023-01-31 | 18.18 | $18.18 | — |
| 2023-01-30 | 18.18 | $18.18 | — |
| 2023-01-27 | 18.18 | $18.18 | — |
| 2023-01-26 | 18.18 | $18.18 | — |
| 2023-01-25 | 18.18 | $18.18 | — |
| 2023-01-24 | 18.18 | $18.18 | — |
| 2023-01-23 | 18.18 | $18.18 | — |
| 2023-01-20 | 18.18 | $18.18 | — |
| 2023-01-19 | 18.18 | $18.18 | — |
| 2023-01-18 | 18.18 | $18.18 | — |
| 2023-01-17 | 18.18 | $18.18 | — |
| 2023-01-13 | 18.18 | $18.18 | — |
| 2023-01-12 | 18.18 | $18.18 | — |
| 2023-01-11 | 18.18 | $18.18 | — |
| 2023-01-10 | 18.18 | $18.18 | — |
| 2023-01-09 | 18.18 | $18.18 | — |
| 2023-01-06 | 18.18 | $18.18 | — |
| 2023-01-05 | 18.18 | $18.18 | — |
| 2023-01-04 | 18.18 | $18.18 | — |
| 2023-01-03 | 18.18 | $18.18 | — |
| 2022-12-30 | 18.18 | $18.18 | — |
| 2022-12-29 | 18.18 | $18.18 | — |
| 2022-12-28 | 18.18 | $18.18 | — |
| 2022-12-27 | 18.18 | $18.18 | — |
| 2022-12-23 | 18.18 | $18.18 | — |
| 2022-12-22 | 18.18 | $18.18 | — |
| 2022-12-21 | 18.18 | $18.18 | — |
| 2022-12-20 | 18.18 | $18.18 | — |
| 2022-12-19 | 18.18 | $18.18 | — |
| 2022-12-16 | 18.18 | $18.18 | — |
| 2022-12-15 | 18.18 | $18.18 | — |
| 2022-12-14 | 18.18 | $18.18 | — |
| 2022-12-13 | 18.18 | $18.18 | — |
| 2022-12-12 | 18.18 | $18.18 | — |
| 2022-12-09 | 18.18 | $18.18 | — |
| 2022-12-08 | 18.18 | $18.18 | — |
| 2022-12-07 | 18.18 | $18.18 | — |
| 2022-12-06 | 18.18 | $18.18 | — |
| 2022-12-05 | 18.18 | $18.18 | — |
| 2022-12-02 | 18.18 | $18.18 | — |
| 2022-12-01 | 18.18 | $18.18 | — |
| 2022-11-30 | 18.18 | $18.18 | — |
| 2022-11-29 | 18.18 | $18.18 | — |
| 2022-11-28 | 18.18 | $18.18 | — |
| 2022-11-25 | 18.18 | $18.18 | — |
| 2022-11-23 | 18.18 | $18.18 | — |
| 2022-11-22 | 18.18 | $18.18 | — |
| 2022-11-21 | 18.18 | $18.18 | — |
| 2022-11-18 | 18.18 | $18.18 | — |
| 2022-11-17 | 18.18 | $18.18 | — |
| 2022-11-16 | 18.18 | $18.18 | — |
| 2022-11-15 | 18.18 | $18.18 | — |
| 2022-11-14 | 18.18 | $18.18 | — |
| 2022-11-11 | 18.18 | $18.18 | — |
| 2022-11-10 | 18.18 | $18.18 | — |
| 2022-11-09 | 18.18 | $18.18 | — |
| 2022-11-08 | 18.18 | $18.18 | — |
| 2022-11-07 | 18.18 | $18.18 | — |
| 2022-11-04 | 18.18 | $18.18 | — |
| 2022-11-03 | 18.18 | $18.18 | — |
| 2022-11-02 | 18.18 | $18.18 | — |
| 2022-11-01 | 18.18 | $18.18 | — |
| 2022-10-31 | 18.18 | $18.18 | — |
| 2022-10-28 | 18.18 | $18.18 | — |
| 2022-10-27 | 18.18 | $18.18 | — |
| 2022-10-26 | 18.18 | $18.18 | — |
| 2022-10-25 | 18.18 | $18.18 | — |
| 2022-10-24 | 18.18 | $18.18 | — |
| 2022-10-21 | 18.18 | $18.18 | — |
| 2022-10-20 | 18.18 | $18.18 | — |
| 2022-10-19 | 18.18 | $18.18 | — |
| 2022-10-18 | 18.18 | $18.18 | — |
| 2022-10-17 | 18.18 | $18.18 | — |
| 2022-10-14 | 18.18 | $18.18 | — |
| 2022-10-13 | 18.18 | $18.18 | — |
| 2022-10-12 | 18.18 | $18.18 | — |
| 2022-10-11 | 18.18 | $18.18 | — |
| 2022-10-10 | 18.18 | $18.18 | — |
| 2022-10-07 | 18.18 | $18.18 | — |
| 2022-10-06 | 18.18 | $18.18 | — |
| 2022-10-05 | 18.18 | $18.18 | — |
| 2022-10-04 | 18.18 | $18.18 | — |
| 2022-10-03 | 18.18 | $18.18 | — |
| 2022-09-30 | 18.18 | $18.18 | — |
| 2022-09-29 | 18.18 | $18.18 | — |
| 2022-09-28 | 18.18 | $18.18 | — |
| 2022-09-27 | 18.18 | $18.18 | — |
| 2022-09-26 | 18.18 | $18.18 | — |
| 2022-09-23 | 18.18 | $18.18 | — |
| 2022-09-22 | 18.18 | $18.18 | — |
| 2022-09-21 | 18.18 | $18.18 | — |
| 2022-09-20 | 18.18 | $18.18 | — |
| 2022-09-19 | 18.18 | $18.18 | — |
| 2022-09-16 | 18.18 | $18.18 | — |
| 2022-09-15 | 18.18 | $18.18 | — |
| 2022-09-14 | 18.18 | $18.18 | — |
| 2022-09-13 | 18.18 | $18.18 | — |
| 2022-09-12 | 18.18 | $18.18 | — |
| 2022-09-09 | 18.18 | $18.18 | — |
| 2022-09-08 | 18.18 | $18.18 | — |
| 2022-09-07 | 18.18 | $18.18 | — |
| 2022-09-06 | 18.18 | $18.18 | — |
| 2022-09-02 | 18.18 | $18.18 | — |
| 2022-09-01 | 18.18 | $18.18 | — |
| 2022-08-31 | 18.18 | $18.18 | — |
| 2022-08-30 | 18.18 | $18.18 | — |
| 2022-08-29 | 18.18 | $18.18 | — |
| 2022-08-26 | 18.18 | $18.18 | — |
| 2022-08-25 | 18.18 | $18.18 | — |
| 2022-08-24 | 18.18 | $18.18 | — |
| 2022-08-23 | 18.18 | $18.18 | — |
| 2022-08-22 | 18.18 | $18.18 | — |
| 2022-08-19 | 18.18 | $18.18 | — |
| 2022-08-18 | 18.18 | $18.18 | — |
| 2022-08-17 | 18.18 | $18.18 | — |
| 2022-08-16 | 18.18 | $18.18 | — |
| 2022-08-15 | 18.18 | $18.18 | — |
| 2022-08-12 | 18.18 | $18.18 | — |
| 2022-08-11 | 18.18 | $18.18 | — |
| 2022-08-10 | 18.18 | $18.18 | — |
| 2022-08-09 | 18.18 | $18.18 | — |
| 2022-08-08 | 18.18 | $18.18 | — |
| 2022-08-05 | 18.18 | $18.18 | — |
| 2022-08-04 | 18.18 | $18.18 | — |
| 2022-08-03 | 18.18 | $18.18 | — |
| 2022-08-02 | 18.18 | $18.18 | — |
| 2022-08-01 | 18.18 | $18.18 | — |
| 2022-07-29 | 18.18 | $18.18 | — |
| 2022-07-28 | 18.18 | $18.18 | — |
| 2022-07-27 | 18.18 | $18.18 | — |
| 2022-07-26 | 18.18 | $18.18 | — |
| 2022-07-25 | 18.18 | $18.18 | — |
| 2022-07-22 | 18.18 | $18.18 | — |
| 2022-07-21 | 18.18 | $18.18 | — |
| 2022-07-20 | 18.18 | $18.18 | — |
| 2022-07-19 | 18.18 | $18.18 | — |
| 2022-07-18 | 18.18 | $18.18 | — |
| 2022-07-15 | 18.18 | $18.18 | — |
| 2022-07-14 | 18.18 | $18.18 | — |
| 2022-07-13 | 18.18 | $18.18 | — |
| 2022-07-12 | 18.18 | $18.18 | — |
| 2022-07-11 | 18.18 | $18.18 | — |
| 2022-07-08 | 18.18 | $18.18 | — |
| 2022-07-07 | 18.18 | $18.18 | — |
| 2022-07-06 | 18.18 | $18.18 | — |
| 2022-07-05 | 18.18 | $18.18 | — |
| 2022-07-01 | 18.18 | $18.18 | — |
| 2022-06-30 | 18.18 | $18.18 | — |
| 2022-06-29 | 18.18 | $18.18 | — |
| 2022-06-28 | 18.18 | $18.18 | — |
| 2022-06-27 | 18.18 | $18.18 | — |
| 2022-06-24 | 18.18 | $18.18 | — |
| 2022-06-23 | 18.18 | $18.18 | — |
| 2022-06-22 | 18.18 | $18.18 | — |
| 2022-06-21 | 18.18 | $18.18 | — |
| 2022-06-17 | 18.18 | $18.18 | — |
| 2022-06-16 | 18.18 | $18.18 | — |
| 2022-06-15 | 18.18 | $18.18 | — |
| 2022-06-14 | 18.18 | $18.18 | — |
| 2022-06-13 | 18.18 | $18.18 | — |
| 2022-06-10 | 18.18 | $18.18 | — |
| 2022-06-09 | 18.18 | $18.18 | — |
| 2022-06-08 | 18.18 | $18.18 | — |
| 2022-06-07 | 18.18 | $18.18 | — |
| 2022-06-06 | 18.18 | $18.18 | — |
| 2022-06-03 | 18.18 | $18.18 | — |
| 2022-06-02 | 18.18 | $18.18 | — |
| 2022-06-01 | 18.18 | $18.18 | — |
| 2022-05-31 | 18.18 | $18.18 | — |
| 2022-05-27 | 18.18 | $18.18 | — |
| 2022-05-26 | 18.17 | $18.18 | — |
| 2022-05-25 | 18.16 | $18.18 | — |
| 2022-05-24 | 18.14 | $18.18 | — |
| 2022-05-23 | 18.12 | $18.18 | — |
| 2022-05-20 | 18.10 | $18.18 | — |
| 2022-05-19 | 18.07 | $18.18 | — |
| 2022-05-18 | 18.04 | $18.18 | — |
| 2022-05-17 | 18.00 | $18.18 | — |
| 2022-05-16 | 17.96 | $18.18 | — |
| 2022-05-13 | 17.92 | $18.18 | — |
| 2022-05-12 | 17.87 | $18.18 | — |
| 2022-05-11 | 17.82 | $18.18 | — |
| 2022-05-10 | 17.76 | $18.18 | — |
| 2022-05-09 | 17.70 | $18.18 | — |
| 2022-05-06 | 17.64 | $18.18 | — |
| 2022-05-05 | 17.57 | $18.18 | — |
| 2022-05-04 | 17.50 | $18.18 | — |
| 2022-05-03 | 17.42 | $18.18 | 900 |
| 2022-05-02 | 17.34 | $17.34 | — |
| 2022-04-29 | 17.34 | $17.34 | — |
| 2022-04-28 | 17.34 | $17.34 | — |
| 2022-04-27 | 17.34 | $17.34 | — |
| 2022-04-26 | 17.34 | $17.34 | — |
| 2022-04-25 | 17.34 | $17.34 | — |
| 2022-04-22 | 17.34 | $17.34 | — |
| 2022-04-21 | 17.34 | $17.34 | — |
| 2022-04-20 | 17.34 | $17.34 | — |
| 2022-04-19 | 17.34 | $17.34 | — |
| 2022-04-18 | 17.34 | $17.34 | — |
| 2022-04-14 | 17.34 | $17.34 | — |
| 2022-04-13 | 17.34 | $17.34 | — |
| 2022-04-12 | 17.34 | $17.34 | — |
| 2022-04-11 | 17.34 | $17.34 | — |
| 2022-04-08 | 17.34 | $17.34 | — |
| 2022-04-07 | 17.34 | $17.34 | — |
| 2022-04-06 | 17.34 | $17.34 | — |
| 2022-04-05 | 17.34 | $17.34 | — |
| 2022-04-04 | 17.34 | $17.34 | — |
| 2022-04-01 | 17.34 | $17.34 | — |
| 2022-03-31 | 17.34 | $17.34 | — |
| 2022-03-30 | 17.34 | $17.34 | — |
| 2022-03-29 | 17.34 | $17.34 | — |
| 2022-03-28 | 17.34 | $17.34 | — |
| 2022-03-25 | 17.34 | $17.34 | — |
| 2022-03-24 | 17.34 | $17.34 | — |
| 2022-03-23 | 17.34 | $17.34 | — |
| 2022-03-22 | 17.34 | $17.34 | — |
| 2022-03-21 | 17.34 | $17.34 | — |
| 2022-03-18 | 17.34 | $17.34 | — |
| 2022-03-17 | 17.34 | $17.34 | — |
| 2022-03-16 | 17.34 | $17.34 | — |
| 2022-03-15 | 17.34 | $17.34 | — |
| 2022-03-14 | 17.34 | $17.34 | — |
| 2022-03-11 | 17.34 | $17.34 | — |
| 2022-03-10 | 17.34 | $17.34 | — |
| 2022-03-09 | 17.34 | $17.34 | — |
| 2022-03-08 | 17.34 | $17.34 | — |
| 2022-03-07 | 17.34 | $17.34 | — |
| 2022-03-04 | 17.34 | $17.34 | — |
| 2022-03-03 | 17.34 | $17.34 | — |
| 2022-03-02 | 17.34 | $17.34 | — |
| 2022-03-01 | 17.34 | $17.34 | — |
| 2022-02-28 | 17.34 | $17.34 | — |
| 2022-02-25 | 17.34 | $17.34 | — |
| 2022-02-24 | 17.34 | $17.34 | — |
| 2022-02-23 | 17.34 | $17.34 | — |
| 2022-02-22 | 17.34 | $17.34 | — |
| 2022-02-18 | 17.34 | $17.34 | — |
| 2022-02-17 | 17.34 | $17.34 | — |
| 2022-02-16 | 17.34 | $17.34 | — |
| 2022-02-15 | 17.34 | $17.34 | — |
| 2022-02-14 | 17.34 | $17.34 | — |
| 2022-02-11 | 17.34 | $17.34 | — |
| 2022-02-10 | 17.34 | $17.34 | — |
| 2022-02-09 | 17.34 | $17.34 | — |
| 2022-02-08 | 17.34 | $17.34 | — |
| 2022-02-07 | 17.34 | $17.34 | — |
| 2022-02-04 | 17.34 | $17.34 | — |
| 2022-02-03 | 17.34 | $17.34 | — |
| 2022-02-02 | 17.34 | $17.34 | — |
| 2022-02-01 | 17.34 | $17.34 | — |
| 2022-01-31 | 17.34 | $17.34 | — |
| 2022-01-28 | 17.34 | $17.34 | — |
| 2022-01-27 | 17.34 | $17.34 | — |
| 2022-01-26 | 17.34 | $17.34 | — |
| 2022-01-25 | 17.34 | $17.34 | — |
| 2022-01-24 | 17.34 | $17.34 | — |
| 2022-01-21 | 17.34 | $17.34 | — |
| 2022-01-20 | 17.34 | $17.34 | — |
| 2022-01-19 | 17.34 | $17.34 | — |
| 2022-01-18 | 17.34 | $17.34 | — |
| 2022-01-14 | 17.34 | $17.34 | — |
| 2022-01-13 | 17.34 | $17.34 | — |
| 2022-01-12 | 17.34 | $17.34 | — |
| 2022-01-11 | 17.34 | $17.34 | — |
| 2022-01-10 | 17.34 | $17.34 | — |
| 2022-01-07 | 17.34 | $17.34 | — |
| 2022-01-06 | 17.34 | $17.34 | — |
| 2022-01-05 | 17.34 | $17.34 | — |
| 2022-01-04 | 17.34 | $17.34 | — |
| 2022-01-03 | 17.34 | $17.34 | — |
| 2021-12-31 | 17.34 | $17.34 | — |
| 2021-12-30 | 17.34 | $17.34 | — |
| 2021-12-29 | 17.34 | $17.34 | — |
| 2021-12-28 | 17.34 | $17.34 | — |
| 2021-12-27 | 17.34 | $17.34 | — |
| 2021-12-23 | 17.34 | $17.34 | — |
| 2021-12-22 | 17.34 | $17.34 | — |
| 2021-12-21 | 17.34 | $17.34 | — |
| 2021-12-20 | 17.34 | $17.34 | — |
| 2021-12-17 | 17.34 | $17.34 | — |
| 2021-12-16 | 17.34 | $17.34 | — |
| 2021-12-15 | 17.34 | $17.34 | — |
| 2021-12-14 | 17.34 | $17.34 | — |
| 2021-12-13 | 17.34 | $17.34 | — |
| 2021-12-10 | 17.34 | $17.34 | — |
| 2021-12-09 | 17.34 | $17.34 | — |
| 2021-12-08 | 17.34 | $17.34 | — |
| 2021-12-07 | 17.34 | $17.34 | — |
| 2021-12-06 | 17.34 | $17.34 | — |
| 2021-12-03 | 17.34 | $17.34 | — |
| 2021-12-02 | 17.34 | $17.34 | — |
| 2021-12-01 | 17.34 | $17.34 | — |
| 2021-11-30 | 17.34 | $17.34 | — |
| 2021-11-29 | 17.34 | $17.34 | — |
| 2021-11-26 | 17.34 | $17.34 | — |
| 2021-11-24 | 17.34 | $17.34 | — |
| 2021-11-23 | 17.34 | $17.34 | — |
| 2021-11-22 | 17.34 | $17.34 | — |
| 2021-11-19 | 17.34 | $17.34 | — |
| 2021-11-18 | 17.34 | $17.34 | — |
| 2021-11-17 | 17.34 | $17.34 | — |
| 2021-11-16 | 17.34 | $17.34 | — |
| 2021-11-15 | 17.34 | $17.34 | — |
| 2021-11-12 | 17.34 | $17.34 | — |
| 2021-11-11 | 17.34 | $17.34 | — |
| 2021-11-10 | 17.34 | $17.34 | — |
| 2021-11-09 | 17.34 | $17.34 | — |
| 2021-11-08 | 17.34 | $17.34 | — |
| 2021-11-05 | 17.34 | $17.34 | — |
| 2021-11-04 | 17.34 | $17.34 | — |
| 2021-11-03 | 17.34 | $17.34 | — |
| 2021-11-02 | 17.34 | $17.34 | — |
| 2021-11-01 | 17.34 | $17.34 | — |
| 2021-10-29 | 17.34 | $17.34 | — |
| 2021-10-28 | 17.34 | $17.34 | — |
| 2021-10-27 | 17.34 | $17.34 | — |
| 2021-10-26 | 17.34 | $17.34 | — |
| 2021-10-25 | 17.34 | $17.34 | — |
| 2021-10-22 | 17.34 | $17.34 | — |
| 2021-10-21 | 17.34 | $17.34 | — |
| 2021-10-20 | 17.34 | $17.34 | — |
| 2021-10-19 | 17.34 | $17.34 | — |
| 2021-10-18 | 17.34 | $17.34 | — |
| 2021-10-15 | 17.34 | $17.34 | — |
| 2021-10-14 | 17.34 | $17.34 | — |
| 2021-10-13 | 17.34 | $17.34 | — |
| 2021-10-12 | 17.34 | $17.34 | — |
| 2021-10-11 | 17.34 | $17.34 | — |
| 2021-10-08 | 17.34 | $17.34 | — |
| 2021-10-07 | 17.34 | $17.34 | — |
| 2021-10-06 | 17.34 | $17.34 | — |
| 2021-10-05 | 17.34 | $17.34 | — |
| 2021-10-04 | 17.34 | $17.34 | — |
| 2021-10-01 | 17.34 | $17.34 | — |
| 2021-09-30 | 17.34 | $17.34 | — |
| 2021-09-29 | 17.34 | $17.34 | — |
| 2021-09-28 | 17.34 | $17.34 | — |
| 2021-09-27 | 17.34 | $17.34 | — |
| 2021-09-24 | 17.34 | $17.34 | — |
| 2021-09-23 | 17.34 | $17.34 | — |
| 2021-09-22 | 17.34 | $17.34 | — |
| 2021-09-21 | 17.34 | $17.34 | — |
| 2021-09-20 | 17.34 | $17.34 | — |
| 2021-09-17 | 17.34 | $17.34 | — |
| 2021-09-16 | 17.34 | $17.34 | — |
| 2021-09-15 | 17.34 | $17.34 | — |
| 2021-09-14 | 17.34 | $17.34 | — |
| 2021-09-13 | 17.34 | $17.34 | — |
| 2021-09-10 | 17.34 | $17.34 | — |
| 2021-09-09 | 17.34 | $17.34 | — |
| 2021-09-08 | 17.34 | $17.34 | — |
| 2021-09-07 | 17.34 | $17.34 | — |
| 2021-09-03 | 17.34 | $17.34 | — |
| 2021-09-02 | 17.34 | $17.34 | — |
| 2021-09-01 | 17.34 | $17.34 | — |
| 2021-08-31 | 17.34 | $17.34 | — |
| 2021-08-30 | 17.34 | $17.34 | — |
| 2021-08-27 | 17.35 | $17.34 | — |
| 2021-08-26 | 17.36 | $17.34 | — |
| 2021-08-25 | 17.38 | $17.34 | — |
| 2021-08-24 | 17.40 | $17.34 | — |
| 2021-08-23 | 17.42 | $17.34 | — |
| 2021-08-20 | 17.45 | $17.34 | — |
| 2021-08-19 | 17.48 | $17.34 | — |
| 2021-08-18 | 17.52 | $17.34 | — |
| 2021-08-17 | 17.56 | $17.34 | — |
| 2021-08-16 | 17.61 | $17.34 | — |
| 2021-08-13 | 17.66 | $17.34 | — |
| 2021-08-12 | 17.72 | $17.34 | — |
| 2021-08-11 | 17.78 | $17.34 | — |
| 2021-08-10 | 17.84 | $17.34 | — |
| 2021-08-09 | 17.91 | $17.34 | — |
| 2021-08-06 | 17.99 | $17.34 | — |
| 2021-08-05 | 18.06 | $17.34 | — |
| 2021-08-04 | 18.15 | $17.34 | 300 |
| 2021-08-03 | 18.23 | $17.80 | 300 |
| 2021-08-02 | 18.28 | $18.28 | — |
| 2021-07-30 | 18.28 | $18.28 | — |
| 2021-07-29 | 18.28 | $18.28 | — |
| 2021-07-28 | 18.28 | $18.28 | — |
| 2021-07-27 | 18.28 | $18.28 | — |
| 2021-07-26 | 18.28 | $18.28 | — |
| 2021-07-23 | 18.28 | $18.28 | — |
| 2021-07-22 | 18.28 | $18.28 | — |
| 2021-07-21 | 18.28 | $18.28 | — |
| 2021-07-20 | 18.28 | $18.28 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.00
2026-07-14
Close Price
$15.00
Vol: 3100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.75
Average
15.93
Maximum
18.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.00 | $15.00 | 3100 |
| 2026-07-13 | 15.00 | $15.00 | 3100 |
| 2026-07-10 | 15.00 | $15.00 | 3100 |
| 2026-07-09 | 15.00 | $15.00 | 3100 |
| 2026-07-08 | 15.00 | $15.00 | — |
| 2026-07-07 | 15.00 | $15.00 | — |
| 2026-07-06 | 15.00 | $15.00 | 3100 |
| 2026-07-02 | 15.00 | $15.00 | 3100 |
| 2026-07-01 | 15.00 | $15.00 | 3100 |
| 2026-06-30 | 15.00 | $15.00 | 3100 |
| 2026-06-29 | 15.00 | $15.00 | 3100 |
| 2026-06-26 | 15.00 | $15.00 | 3100 |
| 2026-06-25 | 15.00 | $15.00 | 3100 |
| 2026-06-24 | 15.00 | $15.00 | 3100 |
| 2026-06-23 | 15.00 | $15.00 | 3100 |
| 2026-06-22 | 15.00 | $15.00 | 3100 |
| 2026-06-18 | 15.00 | $15.00 | 3100 |
| 2026-06-17 | 15.00 | $15.00 | 3100 |
| 2026-06-16 | 15.00 | $15.00 | 3100 |
| 2026-06-15 | 15.00 | $15.00 | 3100 |
| 2026-06-12 | 15.00 | $15.00 | 3100 |
| 2026-06-11 | 15.00 | $15.00 | 3100 |
| 2026-06-10 | 15.00 | $15.00 | 3100 |
| 2026-06-09 | 15.00 | $15.00 | 3100 |
| 2026-06-08 | 15.00 | $15.00 | — |
| 2026-06-05 | 15.00 | $15.00 | 3100 |
| 2026-06-04 | 15.00 | $15.00 | 3100 |
| 2026-06-03 | 15.00 | $15.00 | 3100 |
| 2026-06-02 | 15.00 | $15.00 | 3100 |
| 2026-06-01 | 15.00 | $15.00 | 3100 |
| 2026-05-29 | 15.00 | $15.00 | 3100 |
| 2026-05-28 | 15.00 | $15.00 | 3100 |
| 2026-05-27 | 15.00 | $15.00 | 3100 |
| 2026-05-26 | 15.00 | $15.00 | — |
| 2026-05-22 | 15.00 | $15.00 | 3100 |
| 2026-05-21 | 15.00 | $15.00 | 3100 |
| 2026-05-20 | 15.00 | $15.00 | 3100 |
| 2026-05-19 | 15.00 | $15.00 | 3100 |
| 2026-05-18 | 15.00 | $15.00 | 3100 |
| 2026-05-15 | 15.00 | $15.00 | — |
| 2026-05-14 | 15.00 | $15.00 | 3100 |
| 2026-05-13 | 15.00 | $15.00 | 3100 |
| 2026-05-12 | 15.00 | $15.00 | 3100 |
| 2026-05-11 | 15.00 | $15.00 | 3100 |
| 2026-05-08 | 15.00 | $15.00 | 3100 |
| 2026-05-07 | 15.00 | $15.00 | — |
| 2026-05-06 | 15.00 | $15.00 | 3100 |
| 2026-05-05 | 15.00 | $15.00 | 3100 |
| 2026-05-04 | 15.00 | $15.00 | — |
| 2026-05-01 | 15.00 | $15.00 | 3100 |
| 2026-04-30 | 15.00 | $15.00 | 3100 |
| 2026-04-29 | 15.00 | $15.00 | 3100 |
| 2026-04-28 | 15.00 | $15.00 | 3100 |
| 2026-04-27 | 15.00 | $15.00 | 3100 |
| 2026-04-24 | 15.00 | $15.00 | 3100 |
| 2026-04-23 | 15.00 | $15.00 | 3100 |
| 2026-04-22 | 15.00 | $15.00 | 3100 |
| 2026-04-21 | 15.00 | $15.00 | 3100 |
| 2026-04-20 | 15.00 | $15.00 | — |
| 2026-04-17 | 15.00 | $15.00 | 3100 |
| 2026-04-16 | 15.00 | $15.00 | 3100 |
| 2026-04-15 | 15.00 | $15.00 | 3100 |
| 2026-04-14 | 15.00 | $15.00 | 3100 |
| 2026-04-13 | 15.00 | $15.00 | 3100 |
| 2026-04-10 | 15.00 | $15.00 | 3100 |
| 2026-04-09 | 15.00 | $15.00 | 3100 |
| 2026-04-08 | 15.00 | $15.00 | 3100 |
| 2026-04-07 | 15.00 | $15.00 | 3100 |
| 2026-04-06 | 15.00 | $15.00 | 3100 |
| 2026-04-02 | 15.00 | $15.00 | 3100 |
| 2026-04-01 | 15.00 | $15.00 | 3100 |
| 2026-03-31 | 15.00 | $15.00 | 3100 |
| 2026-03-30 | 15.00 | $15.00 | 3100 |
| 2026-03-27 | 15.00 | $15.00 | 3100 |
| 2026-03-26 | 15.00 | $15.00 | 3100 |
| 2026-03-25 | 15.00 | $15.00 | 3100 |
| 2026-03-24 | 15.00 | $15.00 | 3100 |
| 2026-03-23 | 15.00 | $15.00 | 3100 |
| 2026-03-20 | 15.00 | $15.00 | 3100 |
| 2026-03-19 | 15.00 | $15.00 | 3100 |
| 2026-03-18 | 15.00 | $15.00 | 3100 |
| 2026-03-17 | 15.00 | $15.00 | 3100 |
| 2026-03-16 | 15.00 | $15.00 | — |
| 2026-03-13 | 15.00 | $15.00 | 3100 |
| 2026-03-12 | 15.00 | $15.00 | 3100 |
| 2026-03-11 | 15.00 | $15.00 | 3100 |
| 2026-03-10 | 15.00 | $15.00 | 3100 |
| 2026-03-09 | 15.00 | $15.00 | 3100 |
| 2026-03-06 | 15.00 | $15.00 | 3100 |
| 2026-03-05 | 15.00 | $15.00 | 3100 |
| 2026-03-04 | 15.00 | $15.00 | 3100 |
| 2026-03-03 | 15.00 | $15.00 | 3100 |
| 2026-03-02 | 15.00 | $15.00 | 3100 |
| 2026-02-27 | 15.00 | $15.00 | 3100 |
| 2026-02-26 | 15.00 | $15.00 | 3100 |
| 2026-02-25 | 15.00 | $15.00 | 3100 |
| 2026-02-24 | 15.00 | $15.00 | 3100 |
| 2026-02-23 | 15.00 | $15.00 | 3100 |
| 2026-02-20 | 15.00 | $15.00 | — |
| 2026-02-19 | 15.00 | $15.00 | — |
| 2026-02-18 | 15.00 | $15.00 | — |
| 2026-02-17 | 15.00 | $15.00 | — |
| 2026-02-13 | 15.00 | $15.00 | — |
| 2026-02-12 | 15.00 | $15.00 | — |
| 2026-02-11 | 15.00 | $15.00 | — |
| 2026-02-10 | 15.00 | $15.00 | — |
| 2026-02-09 | 15.00 | $15.00 | — |
| 2026-02-06 | 15.00 | $15.00 | — |
| 2026-02-05 | 15.00 | $15.00 | 3100 |
| 2026-02-04 | 15.00 | $15.00 | 3100 |
| 2026-02-03 | 15.00 | $15.00 | 3100 |
| 2026-02-02 | 15.00 | $15.00 | — |
| 2026-01-30 | 15.00 | $15.00 | — |
| 2026-01-29 | 15.00 | $15.00 | 3100 |
| 2026-01-28 | 15.00 | $15.00 | 3100 |
| 2026-01-27 | 15.00 | $15.00 | 3100 |
| 2026-01-26 | 15.00 | $15.00 | 3100 |
| 2026-01-23 | 15.00 | $15.00 | 3100 |
| 2026-01-22 | 15.00 | $15.00 | 3100 |
| 2026-01-21 | 15.00 | $15.00 | 3100 |
| 2026-01-20 | 15.00 | $15.00 | 3100 |
| 2026-01-16 | 15.00 | $15.00 | 3100 |
| 2026-01-15 | 15.00 | $15.00 | 3100 |
| 2026-01-14 | 15.00 | $15.00 | 3100 |
| 2026-01-13 | 15.00 | $15.00 | 3100 |
| 2026-01-12 | 15.00 | $15.00 | 3100 |
| 2026-01-09 | 15.00 | $15.00 | 3100 |
| 2026-01-08 | 15.00 | $15.00 | 3100 |
| 2026-01-07 | 15.00 | $15.00 | 3100 |
| 2026-01-06 | 15.00 | $15.00 | — |
| 2026-01-05 | 15.00 | $15.00 | 3100 |
| 2026-01-02 | 15.00 | $15.00 | 3100 |
| 2025-12-31 | 15.00 | $15.00 | 3100 |
| 2025-12-30 | 15.00 | $15.00 | 3100 |
| 2025-12-29 | 15.00 | $15.00 | 3100 |
| 2025-12-26 | 15.00 | $15.00 | 3100 |
| 2025-12-24 | 15.00 | $15.00 | — |
| 2025-12-23 | 15.00 | $15.00 | 3100 |
| 2025-12-22 | 15.00 | $15.00 | 3100 |
| 2025-12-19 | 15.00 | $15.00 | 3100 |
| 2025-12-18 | 15.00 | $15.00 | 3100 |
| 2025-12-17 | 15.00 | $15.00 | 3100 |
| 2025-12-16 | 15.00 | $15.00 | 3100 |
| 2025-12-15 | 15.00 | $15.00 | — |
| 2025-12-12 | 15.00 | $15.00 | — |
| 2025-12-11 | 15.00 | $15.00 | — |
| 2025-12-10 | 15.00 | $15.00 | — |
| 2025-12-09 | 15.00 | $15.00 | — |
| 2025-12-08 | 15.00 | $15.00 | 3100 |
| 2025-12-05 | 15.00 | $15.00 | 3100 |
| 2025-12-04 | 15.00 | $15.00 | 3100 |
| 2025-12-03 | 15.00 | $15.00 | 3100 |
| 2025-12-02 | 15.00 | $15.00 | 3100 |
| 2025-12-01 | 15.00 | $15.00 | 3100 |
| 2025-11-28 | 15.00 | $15.00 | 3100 |
| 2025-11-26 | 15.00 | $15.00 | 3100 |
| 2025-11-25 | 15.00 | $15.00 | — |
| 2025-11-24 | 15.00 | $15.00 | 3100 |
| 2025-11-21 | 15.00 | $15.00 | 3100 |
| 2025-11-20 | 15.00 | $15.00 | 3100 |
| 2025-11-19 | 15.00 | $15.00 | 3100 |
| 2025-11-18 | 15.00 | $15.00 | 3100 |
| 2025-11-17 | 15.00 | $15.00 | 3100 |
| 2025-11-14 | 15.00 | $15.00 | 3100 |
| 2025-11-13 | 15.00 | $15.00 | 3100 |
| 2025-11-12 | 15.00 | $15.00 | 3100 |
| 2025-11-11 | 15.00 | $15.00 | 3100 |
| 2025-11-10 | 15.00 | $15.00 | 3100 |
| 2025-11-07 | 15.00 | $15.00 | 3100 |
| 2025-11-06 | 15.00 | $15.00 | 3100 |
| 2025-11-05 | 15.00 | $15.00 | 3100 |
| 2025-11-04 | 15.00 | $15.00 | 3100 |
| 2025-11-03 | 15.00 | $15.00 | 3100 |
| 2025-10-31 | 15.00 | $15.00 | 3100 |
| 2025-10-30 | 15.00 | $15.00 | 3100 |
| 2025-10-29 | 15.00 | $15.00 | 3100 |
| 2025-10-28 | 15.00 | $15.00 | — |
| 2025-10-27 | 15.00 | $15.00 | — |
| 2025-10-24 | 15.00 | $15.00 | — |
| 2025-10-23 | 15.00 | $15.00 | — |
| 2025-10-22 | 15.00 | $15.00 | — |
| 2025-10-21 | 15.00 | $15.00 | — |
| 2025-10-20 | 15.00 | $15.00 | — |
| 2025-10-17 | 15.00 | $15.00 | — |
| 2025-10-16 | 15.00 | $15.00 | — |
| 2025-10-15 | 15.00 | $15.00 | — |
| 2025-10-14 | 15.00 | $15.00 | — |
| 2025-10-13 | 15.00 | $15.00 | — |
| 2025-10-10 | 15.00 | $15.00 | — |
| 2025-10-09 | 15.00 | $15.00 | — |
| 2025-10-08 | 15.00 | $15.00 | — |
| 2025-10-07 | 15.00 | $15.00 | — |
| 2025-10-06 | 15.00 | $15.00 | — |
| 2025-10-03 | 15.00 | $15.00 | — |
| 2025-10-02 | 15.00 | $15.00 | — |
| 2025-10-01 | 15.00 | $15.00 | — |
| 2025-09-30 | 15.00 | $15.00 | — |
| 2025-09-29 | 15.00 | $15.00 | — |
| 2025-09-26 | 15.00 | $15.00 | — |
| 2025-09-25 | 15.00 | $15.00 | — |
| 2025-09-24 | 15.00 | $15.00 | — |
| 2025-09-23 | 15.00 | $15.00 | — |
| 2025-09-22 | 15.00 | $15.00 | — |
| 2025-09-19 | 15.00 | $15.00 | — |
| 2025-09-18 | 15.00 | $15.00 | — |
| 2025-09-17 | 15.00 | $15.00 | — |
| 2025-09-16 | 15.00 | $15.00 | — |
| 2025-09-15 | 15.01 | $15.00 | — |
| 2025-09-12 | 15.01 | $15.00 | — |
| 2025-09-11 | 15.01 | $15.00 | — |
| 2025-09-10 | 15.01 | $15.00 | — |
| 2025-09-09 | 15.01 | $15.00 | — |
| 2025-09-08 | 15.01 | $15.00 | — |
| 2025-09-05 | 15.01 | $15.00 | — |
| 2025-09-04 | 15.01 | $15.00 | — |
| 2025-09-03 | 15.01 | $15.00 | — |
| 2025-09-02 | 15.01 | $15.00 | — |
| 2025-08-29 | 15.01 | $15.00 | — |
| 2025-08-28 | 15.01 | $15.00 | — |
| 2025-08-27 | 15.01 | $15.00 | — |
| 2025-08-26 | 15.01 | $15.00 | — |
| 2025-08-25 | 15.01 | $15.00 | — |
| 2025-08-22 | 15.02 | $15.00 | — |
| 2025-08-21 | 15.02 | $15.00 | — |
| 2025-08-20 | 15.02 | $15.00 | — |
| 2025-08-19 | 15.02 | $15.00 | — |
| 2025-08-18 | 15.02 | $15.00 | — |
| 2025-08-15 | 15.02 | $15.00 | — |
| 2025-08-14 | 15.02 | $15.00 | — |
| 2025-08-13 | 15.03 | $15.00 | — |
| 2025-08-12 | 15.03 | $15.00 | — |
| 2025-08-11 | 15.03 | $15.00 | — |
| 2025-08-08 | 15.03 | $15.00 | — |
| 2025-08-07 | 15.03 | $15.00 | — |
| 2025-08-06 | 15.03 | $15.00 | — |
| 2025-08-05 | 15.03 | $15.00 | — |
| 2025-08-04 | 15.04 | $15.00 | — |
| 2025-08-01 | 15.04 | $15.00 | — |
| 2025-07-31 | 15.04 | $15.00 | — |
| 2025-07-30 | 15.04 | $15.00 | — |
| 2025-07-29 | 15.04 | $15.00 | — |
| 2025-07-28 | 15.04 | $15.00 | — |
| 2025-07-25 | 15.04 | $15.00 | — |
| 2025-07-24 | 15.04 | $15.00 | — |
| 2025-07-23 | 15.05 | $15.00 | — |
| 2025-07-22 | 15.04 | $15.00 | — |
| 2025-07-21 | 15.04 | $15.00 | — |
| 2025-07-18 | 15.04 | $15.00 | — |
| 2025-07-17 | 15.04 | $15.00 | — |
| 2025-07-16 | 15.04 | $15.00 | — |
| 2025-07-15 | 15.03 | $15.00 | — |
| 2025-07-14 | 15.03 | $15.00 | — |
| 2025-07-11 | 15.02 | $15.00 | — |
| 2025-07-10 | 15.01 | $15.00 | — |
| 2025-07-09 | 15.00 | $15.00 | — |
| 2025-07-08 | 14.99 | $15.00 | — |
| 2025-07-07 | 14.97 | $15.00 | — |
| 2025-07-03 | 14.95 | $15.00 | — |
| 2025-07-02 | 14.93 | $15.00 | — |
| 2025-07-01 | 14.90 | $15.00 | — |
| 2025-06-30 | 14.86 | $15.00 | — |
| 2025-06-27 | 14.82 | $15.00 | — |
| 2025-06-26 | 14.78 | $15.00 | — |
| 2025-06-25 | 14.72 | $15.00 | 200 |
| 2025-06-24 | 14.66 | $14.65 | — |
| 2025-06-23 | 14.66 | $14.65 | — |
| 2025-06-20 | 14.66 | $14.65 | — |
| 2025-06-18 | 14.67 | $14.65 | — |
| 2025-06-17 | 14.67 | $14.65 | — |
| 2025-06-16 | 14.67 | $14.65 | — |
| 2025-06-13 | 14.67 | $14.65 | — |
| 2025-06-12 | 14.67 | $14.65 | — |
| 2025-06-11 | 14.67 | $14.65 | — |
| 2025-06-10 | 14.68 | $14.65 | — |
| 2025-06-09 | 14.68 | $14.65 | — |
| 2025-06-06 | 14.68 | $14.65 | — |
| 2025-06-05 | 14.68 | $14.65 | — |
| 2025-06-04 | 14.68 | $14.65 | — |
| 2025-06-03 | 14.69 | $14.65 | — |
| 2025-06-02 | 14.69 | $14.65 | — |
| 2025-05-30 | 14.69 | $14.65 | — |
| 2025-05-29 | 14.70 | $14.65 | — |
| 2025-05-28 | 14.70 | $14.65 | — |
| 2025-05-27 | 14.70 | $14.65 | — |
| 2025-05-23 | 14.71 | $14.65 | — |
| 2025-05-22 | 14.71 | $14.65 | — |
| 2025-05-21 | 14.72 | $14.65 | — |
| 2025-05-20 | 14.72 | $14.65 | — |
| 2025-05-19 | 14.72 | $14.65 | — |
| 2025-05-16 | 14.73 | $14.65 | — |
| 2025-05-15 | 14.74 | $14.65 | — |
| 2025-05-14 | 14.74 | $14.65 | — |
| 2025-05-13 | 14.75 | $14.65 | — |
| 2025-05-12 | 14.75 | $14.65 | — |
| 2025-05-09 | 14.76 | $14.65 | — |
| 2025-05-08 | 14.76 | $14.65 | — |
| 2025-05-07 | 14.77 | $14.65 | — |
| 2025-05-06 | 14.78 | $14.65 | — |
| 2025-05-05 | 14.78 | $14.65 | — |
| 2025-05-02 | 14.79 | $14.65 | — |
| 2025-05-01 | 14.80 | $14.65 | — |
| 2025-04-30 | 14.80 | $14.65 | — |
| 2025-04-29 | 14.81 | $14.65 | — |
| 2025-04-28 | 14.81 | $14.65 | — |
| 2025-04-25 | 14.82 | $14.65 | — |
| 2025-04-24 | 14.82 | $14.65 | — |
| 2025-04-23 | 14.83 | $14.65 | — |
| 2025-04-22 | 14.83 | $14.65 | — |
| 2025-04-21 | 14.83 | $14.65 | — |
| 2025-04-17 | 14.82 | $14.65 | — |
| 2025-04-16 | 14.82 | $14.65 | — |
| 2025-04-15 | 14.81 | $14.65 | — |
| 2025-04-14 | 14.80 | $14.65 | — |
| 2025-04-11 | 14.79 | $14.65 | — |
| 2025-04-10 | 14.77 | $14.65 | — |
| 2025-04-09 | 14.74 | $14.65 | — |
| 2025-04-08 | 14.71 | $14.65 | — |
| 2025-04-07 | 14.67 | $14.65 | — |
| 2025-04-04 | 14.62 | $14.65 | — |
| 2025-04-03 | 14.56 | $14.65 | — |
| 2025-04-02 | 14.49 | $14.65 | — |
| 2025-04-01 | 14.40 | $14.65 | — |
| 2025-03-31 | 14.30 | $14.65 | 300 |
| 2025-03-28 | 14.17 | $14.65 | — |
| 2025-03-27 | 14.03 | $14.65 | 100 |
| 2025-03-26 | 13.86 | $14.65 | — |
| 2025-03-25 | 13.67 | $14.65 | — |
| 2025-03-24 | 13.44 | $14.65 | — |
| 2025-03-21 | 13.17 | $14.65 | 600 |
| 2025-03-20 | 12.86 | $12.98 | — |
| 2025-03-19 | 12.85 | $12.98 | — |
| 2025-03-18 | 12.84 | $12.98 | — |
| 2025-03-17 | 12.83 | $12.98 | — |
| 2025-03-14 | 12.83 | $12.98 | — |
| 2025-03-13 | 12.82 | $12.98 | — |
| 2025-03-12 | 12.81 | $12.98 | — |
| 2025-03-11 | 12.80 | $12.98 | — |
| 2025-03-10 | 12.79 | $12.98 | — |
| 2025-03-07 | 12.79 | $12.98 | — |
| 2025-03-06 | 12.78 | $12.98 | — |
| 2025-03-05 | 12.77 | $12.98 | — |
| 2025-03-04 | 12.76 | $12.98 | — |
| 2025-03-03 | 12.76 | $12.98 | — |
| 2025-02-28 | 12.76 | $12.98 | — |
| 2025-02-27 | 12.75 | $12.98 | — |
| 2025-02-26 | 12.75 | $12.98 | — |
| 2025-02-25 | 12.76 | $12.98 | — |
| 2025-02-24 | 12.76 | $12.98 | — |
| 2025-02-21 | 12.77 | $12.98 | — |
| 2025-02-20 | 12.78 | $12.98 | — |
| 2025-02-19 | 12.80 | $12.98 | — |
| 2025-02-18 | 12.83 | $12.98 | — |
| 2025-02-14 | 12.86 | $12.98 | — |
| 2025-02-13 | 12.90 | $12.98 | — |
| 2025-02-12 | 12.95 | $12.98 | — |
| 2025-02-11 | 13.01 | $12.98 | — |
| 2025-02-10 | 13.08 | $12.98 | — |
| 2025-02-07 | 13.17 | $12.98 | — |
| 2025-02-06 | 13.28 | $12.98 | — |
| 2025-02-05 | 13.41 | $12.98 | — |
| 2025-02-04 | 13.56 | $12.98 | — |
| 2025-02-03 | 13.74 | $12.98 | — |
| 2025-01-31 | 13.95 | $12.98 | — |
| 2025-01-30 | 14.19 | $12.98 | — |
| 2025-01-29 | 14.48 | $12.98 | 1100 |
| 2025-01-28 | 14.81 | $14.82 | — |
| 2025-01-27 | 14.81 | $14.82 | — |
| 2025-01-24 | 14.81 | $14.82 | — |
| 2025-01-23 | 14.81 | $14.82 | — |
| 2025-01-22 | 14.81 | $14.82 | — |
| 2025-01-21 | 14.81 | $14.82 | — |
| 2025-01-17 | 14.81 | $14.82 | — |
| 2025-01-16 | 14.81 | $14.82 | — |
| 2025-01-15 | 14.81 | $14.82 | — |
| 2025-01-14 | 14.81 | $14.82 | — |
| 2025-01-13 | 14.81 | $14.82 | — |
| 2025-01-10 | 14.81 | $14.82 | — |
| 2025-01-08 | 14.81 | $14.82 | — |
| 2025-01-07 | 14.81 | $14.82 | — |
| 2025-01-06 | 14.81 | $14.82 | — |
| 2025-01-03 | 14.81 | $14.82 | — |
| 2025-01-02 | 14.82 | $14.82 | — |
| 2024-12-31 | 14.82 | $14.82 | — |
| 2024-12-30 | 14.82 | $14.82 | — |
| 2024-12-27 | 14.82 | $14.82 | — |
| 2024-12-26 | 14.82 | $14.82 | — |
| 2024-12-24 | 14.82 | $14.82 | — |
| 2024-12-23 | 14.83 | $14.82 | — |
| 2024-12-20 | 14.83 | $14.82 | — |
| 2024-12-19 | 14.83 | $14.82 | — |
| 2024-12-18 | 14.84 | $14.82 | — |
| 2024-12-17 | 14.85 | $14.82 | — |
| 2024-12-16 | 14.85 | $14.82 | — |
| 2024-12-13 | 14.86 | $14.82 | — |
| 2024-12-12 | 14.87 | $14.82 | — |
| 2024-12-11 | 14.88 | $14.82 | — |
| 2024-12-10 | 14.89 | $14.82 | 101 |
| 2024-12-09 | 14.91 | $14.90 | — |
| 2024-12-06 | 14.91 | $14.90 | — |
| 2024-12-05 | 14.91 | $14.90 | — |
| 2024-12-04 | 14.91 | $14.90 | — |
| 2024-12-03 | 14.91 | $14.90 | — |
| 2024-12-02 | 14.91 | $14.90 | — |
| 2024-11-29 | 14.91 | $14.90 | — |
| 2024-11-27 | 14.91 | $14.90 | — |
| 2024-11-26 | 14.91 | $14.90 | — |
| 2024-11-25 | 14.91 | $14.90 | — |
| 2024-11-22 | 14.91 | $14.90 | — |
| 2024-11-21 | 14.91 | $14.90 | — |
| 2024-11-20 | 14.91 | $14.90 | — |
| 2024-11-19 | 14.91 | $14.90 | — |
| 2024-11-18 | 14.91 | $14.90 | — |
| 2024-11-15 | 14.91 | $14.90 | — |
| 2024-11-14 | 14.91 | $14.90 | — |
| 2024-11-13 | 14.90 | $14.90 | — |
| 2024-11-12 | 14.90 | $14.90 | — |
| 2024-11-11 | 14.90 | $14.90 | — |
| 2024-11-08 | 14.89 | $14.90 | — |
| 2024-11-07 | 14.89 | $14.90 | — |
| 2024-11-06 | 14.88 | $14.90 | — |
| 2024-11-05 | 14.88 | $14.90 | — |
| 2024-11-04 | 14.87 | $14.90 | — |
| 2024-11-01 | 14.86 | $14.90 | — |
| 2024-10-31 | 14.85 | $14.90 | — |
| 2024-10-30 | 14.83 | $14.90 | — |
| 2024-10-29 | 14.82 | $14.90 | 100 |
| 2024-10-28 | 14.80 | $14.80 | — |
| 2024-10-25 | 14.80 | $14.80 | — |
| 2024-10-24 | 14.80 | $14.80 | — |
| 2024-10-23 | 14.80 | $14.80 | — |
| 2024-10-22 | 14.80 | $14.80 | — |
| 2024-10-21 | 14.80 | $14.80 | — |
| 2024-10-18 | 14.80 | $14.80 | — |
| 2024-10-17 | 14.80 | $14.80 | — |
| 2024-10-16 | 14.80 | $14.80 | — |
| 2024-10-15 | 14.80 | $14.80 | — |
| 2024-10-14 | 14.80 | $14.80 | — |
| 2024-10-11 | 14.80 | $14.80 | — |
| 2024-10-10 | 14.80 | $14.80 | — |
| 2024-10-09 | 14.80 | $14.80 | — |
| 2024-10-08 | 14.80 | $14.80 | — |
| 2024-10-07 | 14.80 | $14.80 | — |
| 2024-10-04 | 14.80 | $14.80 | — |
| 2024-10-03 | 14.80 | $14.80 | — |
| 2024-10-02 | 14.80 | $14.80 | — |
| 2024-10-01 | 14.80 | $14.80 | — |
| 2024-09-30 | 14.80 | $14.80 | — |
| 2024-09-27 | 14.80 | $14.80 | — |
| 2024-09-26 | 14.80 | $14.80 | — |
| 2024-09-25 | 14.80 | $14.80 | — |
| 2024-09-24 | 14.80 | $14.80 | — |
| 2024-09-23 | 14.80 | $14.80 | — |
| 2024-09-20 | 14.80 | $14.80 | — |
| 2024-09-19 | 14.80 | $14.80 | — |
| 2024-09-18 | 14.80 | $14.80 | — |
| 2024-09-17 | 14.80 | $14.80 | — |
| 2024-09-16 | 14.80 | $14.80 | — |
| 2024-09-13 | 14.80 | $14.80 | — |
| 2024-09-12 | 14.80 | $14.80 | — |
| 2024-09-11 | 14.80 | $14.80 | — |
| 2024-09-10 | 14.80 | $14.80 | — |
| 2024-09-09 | 14.80 | $14.80 | — |
| 2024-09-06 | 14.80 | $14.80 | — |
| 2024-09-05 | 14.80 | $14.80 | — |
| 2024-09-04 | 14.80 | $14.80 | — |
| 2024-09-03 | 14.80 | $14.80 | — |
| 2024-08-30 | 14.80 | $14.80 | — |
| 2024-08-29 | 14.80 | $14.80 | — |
| 2024-08-28 | 14.80 | $14.80 | — |
| 2024-08-27 | 14.80 | $14.80 | — |
| 2024-08-26 | 14.80 | $14.80 | — |
| 2024-08-23 | 14.80 | $14.80 | — |
| 2024-08-22 | 14.80 | $14.80 | — |
| 2024-08-21 | 14.80 | $14.80 | — |
| 2024-08-20 | 14.80 | $14.80 | — |
| 2024-08-19 | 14.80 | $14.80 | — |
| 2024-08-16 | 14.80 | $14.80 | — |
| 2024-08-15 | 14.80 | $14.80 | — |
| 2024-08-14 | 14.80 | $14.80 | — |
| 2024-08-13 | 14.80 | $14.80 | — |
| 2024-08-12 | 14.80 | $14.80 | — |
| 2024-08-09 | 14.80 | $14.80 | — |
| 2024-08-08 | 14.80 | $14.80 | — |
| 2024-08-07 | 14.80 | $14.80 | — |
| 2024-08-06 | 14.80 | $14.80 | — |
| 2024-08-05 | 14.80 | $14.80 | — |
| 2024-08-02 | 14.80 | $14.80 | — |
| 2024-08-01 | 14.80 | $14.80 | — |
| 2024-07-31 | 14.80 | $14.80 | — |
| 2024-07-30 | 14.80 | $14.80 | — |
| 2024-07-29 | 14.80 | $14.80 | — |
| 2024-07-26 | 14.80 | $14.80 | — |
| 2024-07-25 | 14.80 | $14.80 | — |
| 2024-07-24 | 14.80 | $14.80 | — |
| 2024-07-23 | 14.80 | $14.80 | — |
| 2024-07-22 | 14.80 | $14.80 | — |
| 2024-07-19 | 14.80 | $14.80 | — |
| 2024-07-18 | 14.80 | $14.80 | — |
| 2024-07-17 | 14.80 | $14.80 | — |
| 2024-07-16 | 14.80 | $14.80 | — |
| 2024-07-15 | 14.80 | $14.80 | — |
| 2024-07-12 | 14.80 | $14.80 | — |
| 2024-07-11 | 14.80 | $14.80 | — |
| 2024-07-10 | 14.80 | $14.80 | — |
| 2024-07-09 | 14.80 | $14.80 | — |
| 2024-07-08 | 14.80 | $14.80 | — |
| 2024-07-05 | 14.80 | $14.80 | — |
| 2024-07-03 | 14.80 | $14.80 | — |
| 2024-07-02 | 14.80 | $14.80 | — |
| 2024-07-01 | 14.80 | $14.80 | — |
| 2024-06-28 | 14.80 | $14.80 | — |
| 2024-06-27 | 14.80 | $14.80 | — |
| 2024-06-26 | 14.80 | $14.80 | — |
| 2024-06-25 | 14.80 | $14.80 | — |
| 2024-06-24 | 14.80 | $14.80 | — |
| 2024-06-21 | 14.80 | $14.80 | — |
| 2024-06-20 | 14.80 | $14.80 | — |
| 2024-06-18 | 14.80 | $14.80 | — |
| 2024-06-17 | 14.80 | $14.80 | — |
| 2024-06-14 | 14.80 | $14.80 | — |
| 2024-06-13 | 14.80 | $14.80 | — |
| 2024-06-12 | 14.80 | $14.80 | — |
| 2024-06-11 | 14.80 | $14.80 | — |
| 2024-06-10 | 14.80 | $14.80 | — |
| 2024-06-07 | 14.80 | $14.80 | — |
| 2024-06-06 | 14.80 | $14.80 | — |
| 2024-06-05 | 14.80 | $14.80 | — |
| 2024-06-04 | 14.80 | $14.80 | — |
| 2024-06-03 | 14.80 | $14.80 | — |
| 2024-05-31 | 14.80 | $14.80 | — |
| 2024-05-30 | 14.80 | $14.80 | — |
| 2024-05-29 | 14.80 | $14.80 | — |
| 2024-05-28 | 14.80 | $14.80 | — |
| 2024-05-24 | 14.80 | $14.80 | — |
| 2024-05-23 | 14.80 | $14.80 | — |
| 2024-05-22 | 14.80 | $14.80 | — |
| 2024-05-21 | 14.80 | $14.80 | — |
| 2024-05-20 | 14.80 | $14.80 | — |
| 2024-05-17 | 14.80 | $14.80 | — |
| 2024-05-16 | 14.80 | $14.80 | — |
| 2024-05-15 | 14.80 | $14.80 | — |
| 2024-05-14 | 14.80 | $14.80 | — |
| 2024-05-13 | 14.80 | $14.80 | — |
| 2024-05-10 | 14.80 | $14.80 | — |
| 2024-05-09 | 14.80 | $14.80 | — |
| 2024-05-08 | 14.80 | $14.80 | — |
| 2024-05-07 | 14.80 | $14.80 | — |
| 2024-05-06 | 14.80 | $14.80 | — |
| 2024-05-03 | 14.80 | $14.80 | — |
| 2024-05-02 | 14.80 | $14.80 | — |
| 2024-05-01 | 14.81 | $14.80 | — |
| 2024-04-30 | 14.81 | $14.80 | — |
| 2024-04-29 | 14.81 | $14.80 | — |
| 2024-04-26 | 14.81 | $14.80 | — |
| 2024-04-25 | 14.81 | $14.80 | — |
| 2024-04-24 | 14.81 | $14.80 | — |
| 2024-04-23 | 14.81 | $14.80 | — |
| 2024-04-22 | 14.81 | $14.80 | — |
| 2024-04-19 | 14.81 | $14.80 | — |
| 2024-04-18 | 14.81 | $14.80 | — |
| 2024-04-17 | 14.81 | $14.80 | — |
| 2024-04-16 | 14.81 | $14.80 | — |
| 2024-04-15 | 14.81 | $14.80 | — |
| 2024-04-12 | 14.82 | $14.80 | — |
| 2024-04-11 | 14.82 | $14.80 | — |
| 2024-04-10 | 14.82 | $14.80 | — |
| 2024-04-09 | 14.82 | $14.80 | — |
| 2024-04-08 | 14.82 | $14.80 | — |
| 2024-04-05 | 14.82 | $14.80 | — |
| 2024-04-04 | 14.82 | $14.80 | — |
| 2024-04-03 | 14.83 | $14.80 | — |
| 2024-04-02 | 14.83 | $14.80 | — |
| 2024-04-01 | 14.83 | $14.80 | — |
| 2024-03-28 | 14.83 | $14.80 | — |
| 2024-03-27 | 14.83 | $14.80 | — |
| 2024-03-26 | 14.84 | $14.80 | — |
| 2024-03-25 | 14.84 | $14.80 | — |
| 2024-03-22 | 14.84 | $14.80 | — |
| 2024-03-21 | 14.85 | $14.80 | — |
| 2024-03-20 | 14.85 | $14.80 | — |
| 2024-03-19 | 14.85 | $14.80 | — |
| 2024-03-18 | 14.86 | $14.80 | — |
| 2024-03-15 | 14.86 | $14.80 | — |
| 2024-03-14 | 14.86 | $14.80 | — |
| 2024-03-13 | 14.87 | $14.80 | — |
| 2024-03-12 | 14.87 | $14.80 | — |
| 2024-03-11 | 14.88 | $14.80 | — |
| 2024-03-08 | 14.88 | $14.80 | — |
| 2024-03-07 | 14.89 | $14.80 | — |
| 2024-03-06 | 14.89 | $14.80 | — |
| 2024-03-05 | 14.90 | $14.80 | — |
| 2024-03-04 | 14.90 | $14.80 | — |
| 2024-03-01 | 14.90 | $14.80 | — |
| 2024-02-29 | 14.91 | $14.80 | — |
| 2024-02-28 | 14.91 | $14.80 | — |
| 2024-02-27 | 14.92 | $14.80 | — |
| 2024-02-26 | 14.92 | $14.80 | — |
| 2024-02-23 | 14.92 | $14.80 | — |
| 2024-02-22 | 14.92 | $14.80 | — |
| 2024-02-21 | 14.93 | $14.80 | — |
| 2024-02-20 | 14.93 | $14.80 | — |
| 2024-02-16 | 14.92 | $14.80 | — |
| 2024-02-15 | 14.92 | $14.80 | — |
| 2024-02-14 | 14.92 | $14.80 | — |
| 2024-02-13 | 14.91 | $14.80 | — |
| 2024-02-12 | 14.90 | $14.80 | — |
| 2024-02-09 | 14.88 | $14.80 | — |
| 2024-02-08 | 14.87 | $14.80 | — |
| 2024-02-07 | 14.84 | $14.80 | — |
| 2024-02-06 | 14.82 | $14.80 | — |
| 2024-02-05 | 14.78 | $14.80 | — |
| 2024-02-02 | 14.74 | $14.80 | — |
| 2024-02-01 | 14.69 | $14.80 | — |
| 2024-01-31 | 14.63 | $14.80 | — |
| 2024-01-30 | 14.56 | $14.80 | — |
| 2024-01-29 | 14.47 | $14.80 | — |
| 2024-01-26 | 14.37 | $14.80 | — |
| 2024-01-25 | 14.26 | $14.80 | — |
| 2024-01-24 | 14.12 | $14.80 | — |
| 2024-01-23 | 13.96 | $14.80 | 3100 |
| 2024-01-22 | 13.77 | $13.77 | — |
| 2024-01-19 | 13.77 | $13.77 | — |
| 2024-01-18 | 13.77 | $13.77 | — |
| 2024-01-17 | 13.77 | $13.77 | — |
| 2024-01-16 | 13.77 | $13.77 | — |
| 2024-01-12 | 13.77 | $13.77 | — |
| 2024-01-11 | 13.77 | $13.77 | — |
| 2024-01-10 | 13.77 | $13.77 | — |
| 2024-01-09 | 13.77 | $13.77 | — |
| 2024-01-08 | 13.77 | $13.77 | — |
| 2024-01-05 | 13.77 | $13.77 | — |
| 2024-01-04 | 13.77 | $13.77 | — |
| 2024-01-03 | 13.77 | $13.77 | — |
| 2024-01-02 | 13.77 | $13.77 | — |
| 2023-12-29 | 13.77 | $13.77 | — |
| 2023-12-28 | 13.77 | $13.77 | — |
| 2023-12-27 | 13.77 | $13.77 | — |
| 2023-12-26 | 13.77 | $13.77 | — |
| 2023-12-22 | 13.77 | $13.77 | — |
| 2023-12-21 | 13.77 | $13.77 | — |
| 2023-12-20 | 13.77 | $13.77 | — |
| 2023-12-19 | 13.77 | $13.77 | — |
| 2023-12-18 | 13.77 | $13.77 | — |
| 2023-12-15 | 13.77 | $13.77 | — |
| 2023-12-14 | 13.77 | $13.77 | — |
| 2023-12-13 | 13.77 | $13.77 | — |
| 2023-12-12 | 13.77 | $13.77 | — |
| 2023-12-11 | 13.77 | $13.77 | — |
| 2023-12-08 | 13.77 | $13.77 | — |
| 2023-12-07 | 13.77 | $13.77 | — |
| 2023-12-06 | 13.77 | $13.77 | — |
| 2023-12-05 | 13.77 | $13.77 | — |
| 2023-12-04 | 13.77 | $13.77 | — |
| 2023-12-01 | 13.77 | $13.77 | — |
| 2023-11-30 | 13.77 | $13.77 | — |
| 2023-11-29 | 13.77 | $13.77 | — |
| 2023-11-28 | 13.77 | $13.77 | — |
| 2023-11-27 | 13.76 | $13.77 | — |
| 2023-11-24 | 13.76 | $13.77 | — |
| 2023-11-22 | 13.76 | $13.77 | — |
| 2023-11-21 | 13.76 | $13.77 | — |
| 2023-11-20 | 13.76 | $13.77 | — |
| 2023-11-17 | 13.76 | $13.77 | — |
| 2023-11-16 | 13.76 | $13.77 | — |
| 2023-11-15 | 13.76 | $13.77 | — |
| 2023-11-14 | 13.76 | $13.77 | — |
| 2023-11-13 | 13.76 | $13.77 | — |
| 2023-11-10 | 13.76 | $13.77 | — |
| 2023-11-09 | 13.76 | $13.77 | — |
| 2023-11-08 | 13.76 | $13.77 | — |
| 2023-11-07 | 13.75 | $13.77 | — |
| 2023-11-06 | 13.75 | $13.77 | — |
| 2023-11-03 | 13.75 | $13.77 | — |
| 2023-11-02 | 13.75 | $13.77 | — |
| 2023-11-01 | 13.75 | $13.77 | — |
| 2023-10-31 | 13.75 | $13.77 | — |
| 2023-10-30 | 13.74 | $13.77 | — |
| 2023-10-27 | 13.74 | $13.77 | — |
| 2023-10-26 | 13.74 | $13.77 | — |
| 2023-10-25 | 13.74 | $13.77 | — |
| 2023-10-24 | 13.73 | $13.77 | — |
| 2023-10-23 | 13.73 | $13.77 | — |
| 2023-10-20 | 13.73 | $13.77 | — |
| 2023-10-19 | 13.72 | $13.77 | — |
| 2023-10-18 | 13.72 | $13.77 | — |
| 2023-10-17 | 13.71 | $13.77 | — |
| 2023-10-16 | 13.71 | $13.77 | — |
| 2023-10-13 | 13.71 | $13.77 | — |
| 2023-10-12 | 13.70 | $13.77 | — |
| 2023-10-11 | 13.69 | $13.77 | — |
| 2023-10-10 | 13.69 | $13.77 | — |
| 2023-10-09 | 13.68 | $13.77 | — |
| 2023-10-06 | 13.67 | $13.77 | — |
| 2023-10-05 | 13.67 | $13.77 | — |
| 2023-10-04 | 13.66 | $13.77 | — |
| 2023-10-03 | 13.65 | $13.77 | — |
| 2023-10-02 | 13.64 | $13.77 | — |
| 2023-09-29 | 13.63 | $13.77 | — |
| 2023-09-28 | 13.62 | $13.77 | — |
| 2023-09-27 | 13.61 | $13.77 | — |
| 2023-09-26 | 13.60 | $13.77 | — |
| 2023-09-25 | 13.59 | $13.77 | — |
| 2023-09-22 | 13.57 | $13.77 | — |
| 2023-09-21 | 13.56 | $13.77 | — |
| 2023-09-20 | 13.54 | $13.77 | — |
| 2023-09-19 | 13.53 | $13.77 | — |
| 2023-09-18 | 13.51 | $13.77 | — |
| 2023-09-15 | 13.50 | $13.77 | — |
| 2023-09-14 | 13.48 | $13.77 | — |
| 2023-09-13 | 13.46 | $13.77 | — |
| 2023-09-12 | 13.44 | $13.77 | — |
| 2023-09-11 | 13.42 | $13.77 | — |
| 2023-09-08 | 13.40 | $13.77 | — |
| 2023-09-07 | 13.38 | $13.77 | — |
| 2023-09-06 | 13.36 | $13.77 | — |
| 2023-09-05 | 13.34 | $13.77 | — |
| 2023-09-01 | 13.32 | $13.77 | — |
| 2023-08-31 | 13.31 | $13.77 | — |
| 2023-08-30 | 13.29 | $13.77 | — |
| 2023-08-29 | 13.27 | $13.77 | — |
| 2023-08-28 | 13.26 | $13.77 | — |
| 2023-08-25 | 13.24 | $13.77 | — |
| 2023-08-24 | 13.24 | $13.77 | — |
| 2023-08-23 | 13.23 | $13.77 | — |
| 2023-08-22 | 13.23 | $13.77 | — |
| 2023-08-21 | 13.24 | $13.77 | — |
| 2023-08-18 | 13.25 | $13.77 | — |
| 2023-08-17 | 13.27 | $13.77 | — |
| 2023-08-16 | 13.30 | $13.77 | — |
| 2023-08-15 | 13.35 | $13.77 | — |
| 2023-08-14 | 13.41 | $13.77 | — |
| 2023-08-11 | 13.48 | $13.77 | — |
| 2023-08-10 | 13.58 | $13.77 | — |
| 2023-08-09 | 13.70 | $13.77 | — |
| 2023-08-08 | 13.85 | $13.77 | — |
| 2023-08-07 | 14.02 | $13.77 | — |
| 2023-08-04 | 14.24 | $13.77 | — |
| 2023-08-03 | 14.50 | $13.77 | — |
| 2023-08-02 | 14.80 | $13.77 | — |
| 2023-08-01 | 15.17 | $13.77 | — |
| 2023-07-31 | 15.60 | $13.77 | — |
| 2023-07-28 | 16.10 | $13.77 | — |
| 2023-07-27 | 16.69 | $13.77 | 600 |
| 2023-07-26 | 17.37 | $13.74 | 200 |
| 2023-07-25 | 18.18 | $18.18 | — |
| 2023-07-24 | 18.18 | $18.18 | — |
| 2023-07-21 | 18.18 | $18.18 | — |
| 2023-07-20 | 18.18 | $18.18 | — |
| 2023-07-19 | 18.18 | $18.18 | — |
| 2023-07-18 | 18.18 | $18.18 | — |
| 2023-07-17 | 18.18 | $18.18 | — |
| 2023-07-14 | 18.18 | $18.18 | — |
| 2023-07-13 | 18.18 | $18.18 | — |
| 2023-07-12 | 18.18 | $18.18 | — |
| 2023-07-11 | 18.18 | $18.18 | — |
| 2023-07-10 | 18.18 | $18.18 | — |
| 2023-07-07 | 18.18 | $18.18 | — |
| 2023-07-06 | 18.18 | $18.18 | — |
| 2023-07-05 | 18.18 | $18.18 | — |
| 2023-07-03 | 18.18 | $18.18 | — |
| 2023-06-30 | 18.18 | $18.18 | — |
| 2023-06-29 | 18.18 | $18.18 | — |
| 2023-06-28 | 18.18 | $18.18 | — |
| 2023-06-27 | 18.18 | $18.18 | — |
| 2023-06-26 | 18.18 | $18.18 | — |
| 2023-06-23 | 18.18 | $18.18 | — |
| 2023-06-22 | 18.18 | $18.18 | — |
| 2023-06-21 | 18.18 | $18.18 | — |
| 2023-06-20 | 18.18 | $18.18 | — |
| 2023-06-16 | 18.18 | $18.18 | — |
| 2023-06-15 | 18.18 | $18.18 | — |
| 2023-06-14 | 18.18 | $18.18 | — |
| 2023-06-13 | 18.18 | $18.18 | — |
| 2023-06-12 | 18.18 | $18.18 | — |
| 2023-06-09 | 18.18 | $18.18 | — |
| 2023-06-08 | 18.18 | $18.18 | — |
| 2023-06-07 | 18.18 | $18.18 | — |
| 2023-06-06 | 18.18 | $18.18 | — |
| 2023-06-05 | 18.18 | $18.18 | — |
| 2023-06-02 | 18.18 | $18.18 | — |
| 2023-06-01 | 18.18 | $18.18 | — |
| 2023-05-31 | 18.18 | $18.18 | — |
| 2023-05-30 | 18.18 | $18.18 | — |
| 2023-05-26 | 18.18 | $18.18 | — |
| 2023-05-25 | 18.18 | $18.18 | — |
| 2023-05-24 | 18.18 | $18.18 | — |
| 2023-05-23 | 18.18 | $18.18 | — |
| 2023-05-22 | 18.18 | $18.18 | — |
| 2023-05-19 | 18.18 | $18.18 | — |
| 2023-05-18 | 18.18 | $18.18 | — |
| 2023-05-17 | 18.18 | $18.18 | — |
| 2023-05-16 | 18.18 | $18.18 | — |
| 2023-05-15 | 18.18 | $18.18 | — |
| 2023-05-12 | 18.18 | $18.18 | — |
| 2023-05-11 | 18.18 | $18.18 | — |
| 2023-05-10 | 18.18 | $18.18 | — |
| 2023-05-09 | 18.18 | $18.18 | — |
| 2023-05-08 | 18.18 | $18.18 | — |
| 2023-05-05 | 18.18 | $18.18 | — |
| 2023-05-04 | 18.18 | $18.18 | — |
| 2023-05-03 | 18.18 | $18.18 | — |
| 2023-05-02 | 18.18 | $18.18 | — |
| 2023-05-01 | 18.18 | $18.18 | — |
| 2023-04-28 | 18.18 | $18.18 | — |
| 2023-04-27 | 18.18 | $18.18 | — |
| 2023-04-26 | 18.18 | $18.18 | — |
| 2023-04-25 | 18.18 | $18.18 | — |
| 2023-04-24 | 18.18 | $18.18 | — |
| 2023-04-21 | 18.18 | $18.18 | — |
| 2023-04-20 | 18.18 | $18.18 | — |
| 2023-04-19 | 18.18 | $18.18 | — |
| 2023-04-18 | 18.18 | $18.18 | — |
| 2023-04-17 | 18.18 | $18.18 | — |
| 2023-04-14 | 18.18 | $18.18 | — |
| 2023-04-13 | 18.18 | $18.18 | — |
| 2023-04-12 | 18.18 | $18.18 | — |
| 2023-04-11 | 18.18 | $18.18 | — |
| 2023-04-10 | 18.18 | $18.18 | — |
| 2023-04-06 | 18.18 | $18.18 | — |
| 2023-04-05 | 18.18 | $18.18 | — |
| 2023-04-04 | 18.18 | $18.18 | — |
| 2023-04-03 | 18.18 | $18.18 | — |
| 2023-03-31 | 18.18 | $18.18 | — |
| 2023-03-30 | 18.18 | $18.18 | — |
| 2023-03-29 | 18.18 | $18.18 | — |
| 2023-03-28 | 18.18 | $18.18 | — |
| 2023-03-27 | 18.18 | $18.18 | — |
| 2023-03-24 | 18.18 | $18.18 | — |
| 2023-03-23 | 18.18 | $18.18 | — |
| 2023-03-22 | 18.18 | $18.18 | — |
| 2023-03-21 | 18.18 | $18.18 | — |
| 2023-03-20 | 18.18 | $18.18 | — |
| 2023-03-17 | 18.18 | $18.18 | — |
| 2023-03-16 | 18.18 | $18.18 | — |
| 2023-03-15 | 18.18 | $18.18 | — |
| 2023-03-14 | 18.18 | $18.18 | — |
| 2023-03-13 | 18.18 | $18.18 | — |
| 2023-03-10 | 18.18 | $18.18 | — |
| 2023-03-09 | 18.18 | $18.18 | — |
| 2023-03-08 | 18.18 | $18.18 | — |
| 2023-03-07 | 18.18 | $18.18 | — |
| 2023-03-06 | 18.18 | $18.18 | — |
| 2023-03-03 | 18.18 | $18.18 | — |
| 2023-03-02 | 18.18 | $18.18 | — |
| 2023-03-01 | 18.18 | $18.18 | — |
| 2023-02-28 | 18.18 | $18.18 | — |
| 2023-02-27 | 18.18 | $18.18 | — |
| 2023-02-24 | 18.18 | $18.18 | — |
| 2023-02-23 | 18.18 | $18.18 | — |
| 2023-02-22 | 18.18 | $18.18 | — |
| 2023-02-21 | 18.18 | $18.18 | — |
| 2023-02-17 | 18.18 | $18.18 | — |
| 2023-02-16 | 18.18 | $18.18 | — |
| 2023-02-15 | 18.18 | $18.18 | — |
| 2023-02-14 | 18.18 | $18.18 | — |
| 2023-02-13 | 18.18 | $18.18 | — |
| 2023-02-10 | 18.18 | $18.18 | — |
| 2023-02-09 | 18.18 | $18.18 | — |
| 2023-02-08 | 18.18 | $18.18 | — |
| 2023-02-07 | 18.18 | $18.18 | — |
| 2023-02-06 | 18.18 | $18.18 | — |
| 2023-02-03 | 18.18 | $18.18 | — |
| 2023-02-02 | 18.18 | $18.18 | — |
| 2023-02-01 | 18.18 | $18.18 | — |
| 2023-01-31 | 18.18 | $18.18 | — |
| 2023-01-30 | 18.18 | $18.18 | — |
| 2023-01-27 | 18.18 | $18.18 | — |
| 2023-01-26 | 18.18 | $18.18 | — |
| 2023-01-25 | 18.18 | $18.18 | — |
| 2023-01-24 | 18.18 | $18.18 | — |
| 2023-01-23 | 18.18 | $18.18 | — |
| 2023-01-20 | 18.18 | $18.18 | — |
| 2023-01-19 | 18.18 | $18.18 | — |
| 2023-01-18 | 18.18 | $18.18 | — |
| 2023-01-17 | 18.18 | $18.18 | — |
| 2023-01-13 | 18.18 | $18.18 | — |
| 2023-01-12 | 18.18 | $18.18 | — |
| 2023-01-11 | 18.18 | $18.18 | — |
| 2023-01-10 | 18.18 | $18.18 | — |
| 2023-01-09 | 18.18 | $18.18 | — |
| 2023-01-06 | 18.18 | $18.18 | — |
| 2023-01-05 | 18.18 | $18.18 | — |
| 2023-01-04 | 18.18 | $18.18 | — |
| 2023-01-03 | 18.18 | $18.18 | — |
| 2022-12-30 | 18.18 | $18.18 | — |
| 2022-12-29 | 18.18 | $18.18 | — |
| 2022-12-28 | 18.18 | $18.18 | — |
| 2022-12-27 | 18.18 | $18.18 | — |
| 2022-12-23 | 18.18 | $18.18 | — |
| 2022-12-22 | 18.18 | $18.18 | — |
| 2022-12-21 | 18.18 | $18.18 | — |
| 2022-12-20 | 18.18 | $18.18 | — |
| 2022-12-19 | 18.18 | $18.18 | — |
| 2022-12-16 | 18.18 | $18.18 | — |
| 2022-12-15 | 18.18 | $18.18 | — |
| 2022-12-14 | 18.18 | $18.18 | — |
| 2022-12-13 | 18.18 | $18.18 | — |
| 2022-12-12 | 18.18 | $18.18 | — |
| 2022-12-09 | 18.18 | $18.18 | — |
| 2022-12-08 | 18.18 | $18.18 | — |
| 2022-12-07 | 18.18 | $18.18 | — |
| 2022-12-06 | 18.18 | $18.18 | — |
| 2022-12-05 | 18.18 | $18.18 | — |
| 2022-12-02 | 18.18 | $18.18 | — |
| 2022-12-01 | 18.18 | $18.18 | — |
| 2022-11-30 | 18.18 | $18.18 | — |
| 2022-11-29 | 18.18 | $18.18 | — |
| 2022-11-28 | 18.18 | $18.18 | — |
| 2022-11-25 | 18.18 | $18.18 | — |
| 2022-11-23 | 18.18 | $18.18 | — |
| 2022-11-22 | 18.18 | $18.18 | — |
| 2022-11-21 | 18.18 | $18.18 | — |
| 2022-11-18 | 18.18 | $18.18 | — |
| 2022-11-17 | 18.18 | $18.18 | — |
| 2022-11-16 | 18.18 | $18.18 | — |
| 2022-11-15 | 18.18 | $18.18 | — |
| 2022-11-14 | 18.18 | $18.18 | — |
| 2022-11-11 | 18.18 | $18.18 | — |
| 2022-11-10 | 18.18 | $18.18 | — |
| 2022-11-09 | 18.18 | $18.18 | — |
| 2022-11-08 | 18.18 | $18.18 | — |
| 2022-11-07 | 18.18 | $18.18 | — |
| 2022-11-04 | 18.18 | $18.18 | — |
| 2022-11-03 | 18.18 | $18.18 | — |
| 2022-11-02 | 18.18 | $18.18 | — |
| 2022-11-01 | 18.18 | $18.18 | — |
| 2022-10-31 | 18.18 | $18.18 | — |
| 2022-10-28 | 18.18 | $18.18 | — |
| 2022-10-27 | 18.18 | $18.18 | — |
| 2022-10-26 | 18.18 | $18.18 | — |
| 2022-10-25 | 18.18 | $18.18 | — |
| 2022-10-24 | 18.18 | $18.18 | — |
| 2022-10-21 | 18.18 | $18.18 | — |
| 2022-10-20 | 18.18 | $18.18 | — |
| 2022-10-19 | 18.18 | $18.18 | — |
| 2022-10-18 | 18.18 | $18.18 | — |
| 2022-10-17 | 18.18 | $18.18 | — |
| 2022-10-14 | 18.18 | $18.18 | — |
| 2022-10-13 | 18.18 | $18.18 | — |
| 2022-10-12 | 18.18 | $18.18 | — |
| 2022-10-11 | 18.18 | $18.18 | — |
| 2022-10-10 | 18.18 | $18.18 | — |
| 2022-10-07 | 18.18 | $18.18 | — |
| 2022-10-06 | 18.18 | $18.18 | — |
| 2022-10-05 | 18.18 | $18.18 | — |
| 2022-10-04 | 18.18 | $18.18 | — |
| 2022-10-03 | 18.18 | $18.18 | — |
| 2022-09-30 | 18.18 | $18.18 | — |
| 2022-09-29 | 18.18 | $18.18 | — |
| 2022-09-28 | 18.18 | $18.18 | — |
| 2022-09-27 | 18.18 | $18.18 | — |
| 2022-09-26 | 18.18 | $18.18 | — |
| 2022-09-23 | 18.18 | $18.18 | — |
| 2022-09-22 | 18.18 | $18.18 | — |
| 2022-09-21 | 18.18 | $18.18 | — |
| 2022-09-20 | 18.18 | $18.18 | — |
| 2022-09-19 | 18.18 | $18.18 | — |
| 2022-09-16 | 18.18 | $18.18 | — |
| 2022-09-15 | 18.18 | $18.18 | — |
| 2022-09-14 | 18.18 | $18.18 | — |
| 2022-09-13 | 18.18 | $18.18 | — |
| 2022-09-12 | 18.18 | $18.18 | — |
| 2022-09-09 | 18.18 | $18.18 | — |
| 2022-09-08 | 18.18 | $18.18 | — |
| 2022-09-07 | 18.18 | $18.18 | — |
| 2022-09-06 | 18.18 | $18.18 | — |
| 2022-09-02 | 18.18 | $18.18 | — |
| 2022-09-01 | 18.18 | $18.18 | — |
| 2022-08-31 | 18.18 | $18.18 | — |
| 2022-08-30 | 18.18 | $18.18 | — |
| 2022-08-29 | 18.18 | $18.18 | — |
| 2022-08-26 | 18.18 | $18.18 | — |
| 2022-08-25 | 18.18 | $18.18 | — |
| 2022-08-24 | 18.18 | $18.18 | — |
| 2022-08-23 | 18.18 | $18.18 | — |
| 2022-08-22 | 18.18 | $18.18 | — |
| 2022-08-19 | 18.18 | $18.18 | — |
| 2022-08-18 | 18.18 | $18.18 | — |
| 2022-08-17 | 18.18 | $18.18 | — |
| 2022-08-16 | 18.18 | $18.18 | — |
| 2022-08-15 | 18.18 | $18.18 | — |
| 2022-08-12 | 18.18 | $18.18 | — |
| 2022-08-11 | 18.18 | $18.18 | — |
| 2022-08-10 | 18.18 | $18.18 | — |
| 2022-08-09 | 18.19 | $18.18 | — |
| 2022-08-08 | 18.19 | $18.18 | — |
| 2022-08-05 | 18.19 | $18.18 | — |
| 2022-08-04 | 18.19 | $18.18 | — |
| 2022-08-03 | 18.19 | $18.18 | — |
| 2022-08-02 | 18.19 | $18.18 | — |
| 2022-08-01 | 18.19 | $18.18 | — |
| 2022-07-29 | 18.19 | $18.18 | — |
| 2022-07-28 | 18.19 | $18.18 | — |
| 2022-07-27 | 18.19 | $18.18 | — |
| 2022-07-26 | 18.19 | $18.18 | — |
| 2022-07-25 | 18.19 | $18.18 | — |
| 2022-07-22 | 18.19 | $18.18 | — |
| 2022-07-21 | 18.19 | $18.18 | — |
| 2022-07-20 | 18.20 | $18.18 | — |
| 2022-07-19 | 18.20 | $18.18 | — |
| 2022-07-18 | 18.20 | $18.18 | — |
| 2022-07-15 | 18.20 | $18.18 | — |
| 2022-07-14 | 18.20 | $18.18 | — |
| 2022-07-13 | 18.20 | $18.18 | — |
| 2022-07-12 | 18.20 | $18.18 | — |
| 2022-07-11 | 18.21 | $18.18 | — |
| 2022-07-08 | 18.21 | $18.18 | — |
| 2022-07-07 | 18.21 | $18.18 | — |
| 2022-07-06 | 18.21 | $18.18 | — |
| 2022-07-05 | 18.22 | $18.18 | — |
| 2022-07-01 | 18.22 | $18.18 | — |
| 2022-06-30 | 18.22 | $18.18 | — |
| 2022-06-29 | 18.22 | $18.18 | — |
| 2022-06-28 | 18.23 | $18.18 | — |
| 2022-06-27 | 18.23 | $18.18 | — |
| 2022-06-24 | 18.23 | $18.18 | — |
| 2022-06-23 | 18.24 | $18.18 | — |
| 2022-06-22 | 18.24 | $18.18 | — |
| 2022-06-21 | 18.24 | $18.18 | — |
| 2022-06-17 | 18.25 | $18.18 | — |
| 2022-06-16 | 18.25 | $18.18 | — |
| 2022-06-15 | 18.25 | $18.18 | — |
| 2022-06-14 | 18.26 | $18.18 | — |
| 2022-06-13 | 18.26 | $18.18 | — |
| 2022-06-10 | 18.26 | $18.18 | — |
| 2022-06-09 | 18.27 | $18.18 | — |
| 2022-06-08 | 18.27 | $18.18 | — |
| 2022-06-07 | 18.28 | $18.18 | — |
| 2022-06-06 | 18.28 | $18.18 | — |
| 2022-06-03 | 18.28 | $18.18 | — |
| 2022-06-02 | 18.28 | $18.18 | — |
| 2022-06-01 | 18.28 | $18.18 | — |
| 2022-05-31 | 18.28 | $18.18 | — |
| 2022-05-27 | 18.28 | $18.18 | — |
| 2022-05-26 | 18.28 | $18.18 | — |
| 2022-05-25 | 18.27 | $18.18 | — |
| 2022-05-24 | 18.27 | $18.18 | — |
| 2022-05-23 | 18.26 | $18.18 | — |
| 2022-05-20 | 18.25 | $18.18 | — |
| 2022-05-19 | 18.23 | $18.18 | — |
| 2022-05-18 | 18.22 | $18.18 | — |
| 2022-05-17 | 18.19 | $18.18 | — |
| 2022-05-16 | 18.17 | $18.18 | — |
| 2022-05-13 | 18.13 | $18.18 | — |
| 2022-05-12 | 18.09 | $18.18 | — |
| 2022-05-11 | 18.04 | $18.18 | — |
| 2022-05-10 | 17.98 | $18.18 | — |
| 2022-05-09 | 17.91 | $18.18 | — |
| 2022-05-06 | 17.83 | $18.18 | — |
| 2022-05-05 | 17.74 | $18.18 | — |
| 2022-05-04 | 17.62 | $18.18 | — |
| 2022-05-03 | 17.49 | $18.18 | 900 |
| 2022-05-02 | 17.34 | $17.34 | — |
| 2022-04-29 | 17.34 | $17.34 | — |
| 2022-04-28 | 17.34 | $17.34 | — |
| 2022-04-27 | 17.34 | $17.34 | — |
| 2022-04-26 | 17.34 | $17.34 | — |
| 2022-04-25 | 17.34 | $17.34 | — |
| 2022-04-22 | 17.34 | $17.34 | — |
| 2022-04-21 | 17.34 | $17.34 | — |
| 2022-04-20 | 17.34 | $17.34 | — |
| 2022-04-19 | 17.34 | $17.34 | — |
| 2022-04-18 | 17.34 | $17.34 | — |
| 2022-04-14 | 17.34 | $17.34 | — |
| 2022-04-13 | 17.34 | $17.34 | — |
| 2022-04-12 | 17.34 | $17.34 | — |
| 2022-04-11 | 17.34 | $17.34 | — |
| 2022-04-08 | 17.34 | $17.34 | — |
| 2022-04-07 | 17.34 | $17.34 | — |
| 2022-04-06 | 17.34 | $17.34 | — |
| 2022-04-05 | 17.34 | $17.34 | — |
| 2022-04-04 | 17.34 | $17.34 | — |
| 2022-04-01 | 17.34 | $17.34 | — |
| 2022-03-31 | 17.34 | $17.34 | — |
| 2022-03-30 | 17.34 | $17.34 | — |
| 2022-03-29 | 17.34 | $17.34 | — |
| 2022-03-28 | 17.34 | $17.34 | — |
| 2022-03-25 | 17.34 | $17.34 | — |
| 2022-03-24 | 17.34 | $17.34 | — |
| 2022-03-23 | 17.34 | $17.34 | — |
| 2022-03-22 | 17.34 | $17.34 | — |
| 2022-03-21 | 17.34 | $17.34 | — |
| 2022-03-18 | 17.34 | $17.34 | — |
| 2022-03-17 | 17.34 | $17.34 | — |
| 2022-03-16 | 17.34 | $17.34 | — |
| 2022-03-15 | 17.34 | $17.34 | — |
| 2022-03-14 | 17.34 | $17.34 | — |
| 2022-03-11 | 17.34 | $17.34 | — |
| 2022-03-10 | 17.34 | $17.34 | — |
| 2022-03-09 | 17.34 | $17.34 | — |
| 2022-03-08 | 17.34 | $17.34 | — |
| 2022-03-07 | 17.34 | $17.34 | — |
| 2022-03-04 | 17.34 | $17.34 | — |
| 2022-03-03 | 17.34 | $17.34 | — |
| 2022-03-02 | 17.34 | $17.34 | — |
| 2022-03-01 | 17.34 | $17.34 | — |
| 2022-02-28 | 17.34 | $17.34 | — |
| 2022-02-25 | 17.34 | $17.34 | — |
| 2022-02-24 | 17.34 | $17.34 | — |
| 2022-02-23 | 17.34 | $17.34 | — |
| 2022-02-22 | 17.34 | $17.34 | — |
| 2022-02-18 | 17.34 | $17.34 | — |
| 2022-02-17 | 17.34 | $17.34 | — |
| 2022-02-16 | 17.34 | $17.34 | — |
| 2022-02-15 | 17.34 | $17.34 | — |
| 2022-02-14 | 17.34 | $17.34 | — |
| 2022-02-11 | 17.34 | $17.34 | — |
| 2022-02-10 | 17.34 | $17.34 | — |
| 2022-02-09 | 17.34 | $17.34 | — |
| 2022-02-08 | 17.34 | $17.34 | — |
| 2022-02-07 | 17.34 | $17.34 | — |
| 2022-02-04 | 17.34 | $17.34 | — |
| 2022-02-03 | 17.34 | $17.34 | — |
| 2022-02-02 | 17.34 | $17.34 | — |
| 2022-02-01 | 17.34 | $17.34 | — |
| 2022-01-31 | 17.34 | $17.34 | — |
| 2022-01-28 | 17.34 | $17.34 | — |
| 2022-01-27 | 17.34 | $17.34 | — |
| 2022-01-26 | 17.34 | $17.34 | — |
| 2022-01-25 | 17.34 | $17.34 | — |
| 2022-01-24 | 17.34 | $17.34 | — |
| 2022-01-21 | 17.34 | $17.34 | — |
| 2022-01-20 | 17.34 | $17.34 | — |
| 2022-01-19 | 17.34 | $17.34 | — |
| 2022-01-18 | 17.34 | $17.34 | — |
| 2022-01-14 | 17.34 | $17.34 | — |
| 2022-01-13 | 17.34 | $17.34 | — |
| 2022-01-12 | 17.34 | $17.34 | — |
| 2022-01-11 | 17.34 | $17.34 | — |
| 2022-01-10 | 17.34 | $17.34 | — |
| 2022-01-07 | 17.34 | $17.34 | — |
| 2022-01-06 | 17.34 | $17.34 | — |
| 2022-01-05 | 17.34 | $17.34 | — |
| 2022-01-04 | 17.34 | $17.34 | — |
| 2022-01-03 | 17.34 | $17.34 | — |
| 2021-12-31 | 17.34 | $17.34 | — |
| 2021-12-30 | 17.34 | $17.34 | — |
| 2021-12-29 | 17.34 | $17.34 | — |
| 2021-12-28 | 17.34 | $17.34 | — |
| 2021-12-27 | 17.34 | $17.34 | — |
| 2021-12-23 | 17.34 | $17.34 | — |
| 2021-12-22 | 17.34 | $17.34 | — |
| 2021-12-21 | 17.34 | $17.34 | — |
| 2021-12-20 | 17.34 | $17.34 | — |
| 2021-12-17 | 17.34 | $17.34 | — |
| 2021-12-16 | 17.34 | $17.34 | — |
| 2021-12-15 | 17.34 | $17.34 | — |
| 2021-12-14 | 17.34 | $17.34 | — |
| 2021-12-13 | 17.34 | $17.34 | — |
| 2021-12-10 | 17.34 | $17.34 | — |
| 2021-12-09 | 17.34 | $17.34 | — |
| 2021-12-08 | 17.34 | $17.34 | — |
| 2021-12-07 | 17.34 | $17.34 | — |
| 2021-12-06 | 17.34 | $17.34 | — |
| 2021-12-03 | 17.34 | $17.34 | — |
| 2021-12-02 | 17.34 | $17.34 | — |
| 2021-12-01 | 17.34 | $17.34 | — |
| 2021-11-30 | 17.34 | $17.34 | — |
| 2021-11-29 | 17.34 | $17.34 | — |
| 2021-11-26 | 17.34 | $17.34 | — |
| 2021-11-24 | 17.34 | $17.34 | — |
| 2021-11-23 | 17.34 | $17.34 | — |
| 2021-11-22 | 17.34 | $17.34 | — |
| 2021-11-19 | 17.34 | $17.34 | — |
| 2021-11-18 | 17.34 | $17.34 | — |
| 2021-11-17 | 17.34 | $17.34 | — |
| 2021-11-16 | 17.34 | $17.34 | — |
| 2021-11-15 | 17.34 | $17.34 | — |
| 2021-11-12 | 17.34 | $17.34 | — |
| 2021-11-11 | 17.34 | $17.34 | — |
| 2021-11-10 | 17.34 | $17.34 | — |
| 2021-11-09 | 17.34 | $17.34 | — |
| 2021-11-08 | 17.33 | $17.34 | — |
| 2021-11-05 | 17.33 | $17.34 | — |
| 2021-11-04 | 17.33 | $17.34 | — |
| 2021-11-03 | 17.33 | $17.34 | — |
| 2021-11-02 | 17.33 | $17.34 | — |
| 2021-11-01 | 17.33 | $17.34 | — |
| 2021-10-29 | 17.33 | $17.34 | — |
| 2021-10-28 | 17.33 | $17.34 | — |
| 2021-10-27 | 17.33 | $17.34 | — |
| 2021-10-26 | 17.33 | $17.34 | — |
| 2021-10-25 | 17.33 | $17.34 | — |
| 2021-10-22 | 17.33 | $17.34 | — |
| 2021-10-21 | 17.33 | $17.34 | — |
| 2021-10-20 | 17.32 | $17.34 | — |
| 2021-10-19 | 17.32 | $17.34 | — |
| 2021-10-18 | 17.32 | $17.34 | — |
| 2021-10-15 | 17.32 | $17.34 | — |
| 2021-10-14 | 17.32 | $17.34 | — |
| 2021-10-13 | 17.32 | $17.34 | — |
| 2021-10-12 | 17.32 | $17.34 | — |
| 2021-10-11 | 17.31 | $17.34 | — |
| 2021-10-08 | 17.31 | $17.34 | — |
| 2021-10-07 | 17.31 | $17.34 | — |
| 2021-10-06 | 17.31 | $17.34 | — |
| 2021-10-05 | 17.30 | $17.34 | — |
| 2021-10-04 | 17.30 | $17.34 | — |
| 2021-10-01 | 17.30 | $17.34 | — |
| 2021-09-30 | 17.30 | $17.34 | — |
| 2021-09-29 | 17.29 | $17.34 | — |
| 2021-09-28 | 17.29 | $17.34 | — |
| 2021-09-27 | 17.29 | $17.34 | — |
| 2021-09-24 | 17.28 | $17.34 | — |
| 2021-09-23 | 17.28 | $17.34 | — |
| 2021-09-22 | 17.28 | $17.34 | — |
| 2021-09-21 | 17.27 | $17.34 | — |
| 2021-09-20 | 17.27 | $17.34 | — |
| 2021-09-17 | 17.26 | $17.34 | — |
| 2021-09-16 | 17.26 | $17.34 | — |
| 2021-09-15 | 17.26 | $17.34 | — |
| 2021-09-14 | 17.25 | $17.34 | — |
| 2021-09-13 | 17.25 | $17.34 | — |
| 2021-09-10 | 17.24 | $17.34 | — |
| 2021-09-09 | 17.24 | $17.34 | — |
| 2021-09-08 | 17.24 | $17.34 | — |
| 2021-09-07 | 17.23 | $17.34 | — |
| 2021-09-03 | 17.23 | $17.34 | — |
| 2021-09-02 | 17.23 | $17.34 | — |
| 2021-09-01 | 17.23 | $17.34 | — |
| 2021-08-31 | 17.23 | $17.34 | — |
| 2021-08-30 | 17.23 | $17.34 | — |
| 2021-08-27 | 17.23 | $17.34 | — |
| 2021-08-26 | 17.23 | $17.34 | — |
| 2021-08-25 | 17.24 | $17.34 | — |
| 2021-08-24 | 17.25 | $17.34 | — |
| 2021-08-23 | 17.26 | $17.34 | — |
| 2021-08-20 | 17.27 | $17.34 | — |
| 2021-08-19 | 17.29 | $17.34 | — |
| 2021-08-18 | 17.31 | $17.34 | — |
| 2021-08-17 | 17.34 | $17.34 | — |
| 2021-08-16 | 17.38 | $17.34 | — |
| 2021-08-13 | 17.42 | $17.34 | — |
| 2021-08-12 | 17.47 | $17.34 | — |
| 2021-08-11 | 17.53 | $17.34 | — |
| 2021-08-10 | 17.60 | $17.34 | — |
| 2021-08-09 | 17.68 | $17.34 | — |
| 2021-08-06 | 17.78 | $17.34 | — |
| 2021-08-05 | 17.90 | $17.34 | — |
| 2021-08-04 | 18.03 | $17.34 | 300 |
| 2021-08-03 | 18.19 | $17.80 | 300 |
| 2021-08-02 | 18.28 | $18.28 | — |
| 2021-07-30 | 18.28 | $18.28 | — |
| 2021-07-29 | 18.28 | $18.28 | — |
| 2021-07-28 | 18.28 | $18.28 | — |
| 2021-07-27 | 18.28 | $18.28 | — |
| 2021-07-26 | 18.28 | $18.28 | — |
| 2021-07-23 | 18.28 | $18.28 | — |
| 2021-07-22 | 18.28 | $18.28 | — |
| 2021-07-21 | 18.28 | $18.28 | — |
| 2021-07-20 | 18.28 | $18.28 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.00
2026-07-14
Close Price
$15.00
Vol: 3100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.65
Average
15.93
Maximum
18.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.00 | $15.00 | 3100 |
| 2026-07-13 | 15.00 | $15.00 | 3100 |
| 2026-07-10 | 15.00 | $15.00 | 3100 |
| 2026-07-09 | 15.00 | $15.00 | 3100 |
| 2026-07-08 | 15.00 | $15.00 | — |
| 2026-07-07 | 15.00 | $15.00 | — |
| 2026-07-06 | 15.00 | $15.00 | 3100 |
| 2026-07-02 | 15.00 | $15.00 | 3100 |
| 2026-07-01 | 15.00 | $15.00 | 3100 |
| 2026-06-30 | 15.00 | $15.00 | 3100 |
| 2026-06-29 | 15.00 | $15.00 | 3100 |
| 2026-06-26 | 15.00 | $15.00 | 3100 |
| 2026-06-25 | 15.00 | $15.00 | 3100 |
| 2026-06-24 | 15.00 | $15.00 | 3100 |
| 2026-06-23 | 15.00 | $15.00 | 3100 |
| 2026-06-22 | 15.00 | $15.00 | 3100 |
| 2026-06-18 | 15.00 | $15.00 | 3100 |
| 2026-06-17 | 15.00 | $15.00 | 3100 |
| 2026-06-16 | 15.00 | $15.00 | 3100 |
| 2026-06-15 | 15.00 | $15.00 | 3100 |
| 2026-06-12 | 15.00 | $15.00 | 3100 |
| 2026-06-11 | 15.00 | $15.00 | 3100 |
| 2026-06-10 | 15.00 | $15.00 | 3100 |
| 2026-06-09 | 15.00 | $15.00 | 3100 |
| 2026-06-08 | 15.00 | $15.00 | — |
| 2026-06-05 | 15.00 | $15.00 | 3100 |
| 2026-06-04 | 15.00 | $15.00 | 3100 |
| 2026-06-03 | 15.00 | $15.00 | 3100 |
| 2026-06-02 | 15.00 | $15.00 | 3100 |
| 2026-06-01 | 15.00 | $15.00 | 3100 |
| 2026-05-29 | 15.00 | $15.00 | 3100 |
| 2026-05-28 | 15.00 | $15.00 | 3100 |
| 2026-05-27 | 15.00 | $15.00 | 3100 |
| 2026-05-26 | 15.00 | $15.00 | — |
| 2026-05-22 | 15.00 | $15.00 | 3100 |
| 2026-05-21 | 15.00 | $15.00 | 3100 |
| 2026-05-20 | 15.00 | $15.00 | 3100 |
| 2026-05-19 | 15.00 | $15.00 | 3100 |
| 2026-05-18 | 15.00 | $15.00 | 3100 |
| 2026-05-15 | 15.00 | $15.00 | — |
| 2026-05-14 | 15.00 | $15.00 | 3100 |
| 2026-05-13 | 15.00 | $15.00 | 3100 |
| 2026-05-12 | 15.00 | $15.00 | 3100 |
| 2026-05-11 | 15.00 | $15.00 | 3100 |
| 2026-05-08 | 15.00 | $15.00 | 3100 |
| 2026-05-07 | 15.00 | $15.00 | — |
| 2026-05-06 | 15.00 | $15.00 | 3100 |
| 2026-05-05 | 15.00 | $15.00 | 3100 |
| 2026-05-04 | 15.00 | $15.00 | — |
| 2026-05-01 | 15.00 | $15.00 | 3100 |
| 2026-04-30 | 15.00 | $15.00 | 3100 |
| 2026-04-29 | 15.00 | $15.00 | 3100 |
| 2026-04-28 | 15.00 | $15.00 | 3100 |
| 2026-04-27 | 15.00 | $15.00 | 3100 |
| 2026-04-24 | 15.00 | $15.00 | 3100 |
| 2026-04-23 | 15.00 | $15.00 | 3100 |
| 2026-04-22 | 15.00 | $15.00 | 3100 |
| 2026-04-21 | 15.00 | $15.00 | 3100 |
| 2026-04-20 | 15.00 | $15.00 | — |
| 2026-04-17 | 15.00 | $15.00 | 3100 |
| 2026-04-16 | 15.00 | $15.00 | 3100 |
| 2026-04-15 | 15.00 | $15.00 | 3100 |
| 2026-04-14 | 15.00 | $15.00 | 3100 |
| 2026-04-13 | 15.00 | $15.00 | 3100 |
| 2026-04-10 | 15.00 | $15.00 | 3100 |
| 2026-04-09 | 15.00 | $15.00 | 3100 |
| 2026-04-08 | 15.00 | $15.00 | 3100 |
| 2026-04-07 | 15.00 | $15.00 | 3100 |
| 2026-04-06 | 15.00 | $15.00 | 3100 |
| 2026-04-02 | 15.00 | $15.00 | 3100 |
| 2026-04-01 | 15.00 | $15.00 | 3100 |
| 2026-03-31 | 15.00 | $15.00 | 3100 |
| 2026-03-30 | 15.00 | $15.00 | 3100 |
| 2026-03-27 | 15.00 | $15.00 | 3100 |
| 2026-03-26 | 15.00 | $15.00 | 3100 |
| 2026-03-25 | 15.00 | $15.00 | 3100 |
| 2026-03-24 | 15.00 | $15.00 | 3100 |
| 2026-03-23 | 15.00 | $15.00 | 3100 |
| 2026-03-20 | 15.00 | $15.00 | 3100 |
| 2026-03-19 | 15.00 | $15.00 | 3100 |
| 2026-03-18 | 15.00 | $15.00 | 3100 |
| 2026-03-17 | 15.00 | $15.00 | 3100 |
| 2026-03-16 | 15.00 | $15.00 | — |
| 2026-03-13 | 15.00 | $15.00 | 3100 |
| 2026-03-12 | 15.00 | $15.00 | 3100 |
| 2026-03-11 | 15.00 | $15.00 | 3100 |
| 2026-03-10 | 15.00 | $15.00 | 3100 |
| 2026-03-09 | 15.00 | $15.00 | 3100 |
| 2026-03-06 | 15.00 | $15.00 | 3100 |
| 2026-03-05 | 15.00 | $15.00 | 3100 |
| 2026-03-04 | 15.00 | $15.00 | 3100 |
| 2026-03-03 | 15.00 | $15.00 | 3100 |
| 2026-03-02 | 15.00 | $15.00 | 3100 |
| 2026-02-27 | 15.00 | $15.00 | 3100 |
| 2026-02-26 | 15.00 | $15.00 | 3100 |
| 2026-02-25 | 15.00 | $15.00 | 3100 |
| 2026-02-24 | 15.00 | $15.00 | 3100 |
| 2026-02-23 | 15.00 | $15.00 | 3100 |
| 2026-02-20 | 15.00 | $15.00 | — |
| 2026-02-19 | 15.00 | $15.00 | — |
| 2026-02-18 | 15.00 | $15.00 | — |
| 2026-02-17 | 15.00 | $15.00 | — |
| 2026-02-13 | 15.00 | $15.00 | — |
| 2026-02-12 | 15.00 | $15.00 | — |
| 2026-02-11 | 15.00 | $15.00 | — |
| 2026-02-10 | 15.00 | $15.00 | — |
| 2026-02-09 | 15.00 | $15.00 | — |
| 2026-02-06 | 15.00 | $15.00 | — |
| 2026-02-05 | 15.00 | $15.00 | 3100 |
| 2026-02-04 | 15.00 | $15.00 | 3100 |
| 2026-02-03 | 15.00 | $15.00 | 3100 |
| 2026-02-02 | 15.00 | $15.00 | — |
| 2026-01-30 | 15.00 | $15.00 | — |
| 2026-01-29 | 15.00 | $15.00 | 3100 |
| 2026-01-28 | 15.00 | $15.00 | 3100 |
| 2026-01-27 | 15.00 | $15.00 | 3100 |
| 2026-01-26 | 15.00 | $15.00 | 3100 |
| 2026-01-23 | 15.00 | $15.00 | 3100 |
| 2026-01-22 | 15.00 | $15.00 | 3100 |
| 2026-01-21 | 15.00 | $15.00 | 3100 |
| 2026-01-20 | 15.00 | $15.00 | 3100 |
| 2026-01-16 | 15.00 | $15.00 | 3100 |
| 2026-01-15 | 15.00 | $15.00 | 3100 |
| 2026-01-14 | 15.00 | $15.00 | 3100 |
| 2026-01-13 | 15.00 | $15.00 | 3100 |
| 2026-01-12 | 15.00 | $15.00 | 3100 |
| 2026-01-09 | 15.00 | $15.00 | 3100 |
| 2026-01-08 | 15.00 | $15.00 | 3100 |
| 2026-01-07 | 15.00 | $15.00 | 3100 |
| 2026-01-06 | 15.00 | $15.00 | — |
| 2026-01-05 | 15.00 | $15.00 | 3100 |
| 2026-01-02 | 15.00 | $15.00 | 3100 |
| 2025-12-31 | 15.00 | $15.00 | 3100 |
| 2025-12-30 | 15.00 | $15.00 | 3100 |
| 2025-12-29 | 15.00 | $15.00 | 3100 |
| 2025-12-26 | 15.00 | $15.00 | 3100 |
| 2025-12-24 | 15.00 | $15.00 | — |
| 2025-12-23 | 15.00 | $15.00 | 3100 |
| 2025-12-22 | 15.00 | $15.00 | 3100 |
| 2025-12-19 | 15.00 | $15.00 | 3100 |
| 2025-12-18 | 15.00 | $15.00 | 3100 |
| 2025-12-17 | 15.00 | $15.00 | 3100 |
| 2025-12-16 | 15.00 | $15.00 | 3100 |
| 2025-12-15 | 15.00 | $15.00 | — |
| 2025-12-12 | 15.00 | $15.00 | — |
| 2025-12-11 | 15.00 | $15.00 | — |
| 2025-12-10 | 15.00 | $15.00 | — |
| 2025-12-09 | 15.00 | $15.00 | — |
| 2025-12-08 | 15.00 | $15.00 | 3100 |
| 2025-12-05 | 15.00 | $15.00 | 3100 |
| 2025-12-04 | 15.00 | $15.00 | 3100 |
| 2025-12-03 | 15.00 | $15.00 | 3100 |
| 2025-12-02 | 15.00 | $15.00 | 3100 |
| 2025-12-01 | 15.00 | $15.00 | 3100 |
| 2025-11-28 | 15.00 | $15.00 | 3100 |
| 2025-11-26 | 15.00 | $15.00 | 3100 |
| 2025-11-25 | 15.00 | $15.00 | — |
| 2025-11-24 | 15.00 | $15.00 | 3100 |
| 2025-11-21 | 15.00 | $15.00 | 3100 |
| 2025-11-20 | 15.00 | $15.00 | 3100 |
| 2025-11-19 | 15.00 | $15.00 | 3100 |
| 2025-11-18 | 15.00 | $15.00 | 3100 |
| 2025-11-17 | 15.00 | $15.00 | 3100 |
| 2025-11-14 | 15.00 | $15.00 | 3100 |
| 2025-11-13 | 15.00 | $15.00 | 3100 |
| 2025-11-12 | 15.00 | $15.00 | 3100 |
| 2025-11-11 | 15.00 | $15.00 | 3100 |
| 2025-11-10 | 15.00 | $15.00 | 3100 |
| 2025-11-07 | 15.00 | $15.00 | 3100 |
| 2025-11-06 | 15.00 | $15.00 | 3100 |
| 2025-11-05 | 15.00 | $15.00 | 3100 |
| 2025-11-04 | 15.00 | $15.00 | 3100 |
| 2025-11-03 | 15.00 | $15.00 | 3100 |
| 2025-10-31 | 15.00 | $15.00 | 3100 |
| 2025-10-30 | 15.00 | $15.00 | 3100 |
| 2025-10-29 | 15.00 | $15.00 | 3100 |
| 2025-10-28 | 15.00 | $15.00 | — |
| 2025-10-27 | 15.00 | $15.00 | — |
| 2025-10-24 | 15.00 | $15.00 | — |
| 2025-10-23 | 15.00 | $15.00 | — |
| 2025-10-22 | 15.00 | $15.00 | — |
| 2025-10-21 | 15.00 | $15.00 | — |
| 2025-10-20 | 15.00 | $15.00 | — |
| 2025-10-17 | 15.00 | $15.00 | — |
| 2025-10-16 | 15.00 | $15.00 | — |
| 2025-10-15 | 15.00 | $15.00 | — |
| 2025-10-14 | 15.00 | $15.00 | — |
| 2025-10-13 | 15.00 | $15.00 | — |
| 2025-10-10 | 15.00 | $15.00 | — |
| 2025-10-09 | 15.00 | $15.00 | — |
| 2025-10-08 | 15.00 | $15.00 | — |
| 2025-10-07 | 15.00 | $15.00 | — |
| 2025-10-06 | 15.00 | $15.00 | — |
| 2025-10-03 | 15.00 | $15.00 | — |
| 2025-10-02 | 15.00 | $15.00 | — |
| 2025-10-01 | 15.00 | $15.00 | — |
| 2025-09-30 | 15.00 | $15.00 | — |
| 2025-09-29 | 15.00 | $15.00 | — |
| 2025-09-26 | 15.00 | $15.00 | — |
| 2025-09-25 | 15.00 | $15.00 | — |
| 2025-09-24 | 15.00 | $15.00 | — |
| 2025-09-23 | 15.00 | $15.00 | — |
| 2025-09-22 | 14.99 | $15.00 | — |
| 2025-09-19 | 14.99 | $15.00 | — |
| 2025-09-18 | 14.99 | $15.00 | — |
| 2025-09-17 | 14.99 | $15.00 | — |
| 2025-09-16 | 14.99 | $15.00 | — |
| 2025-09-15 | 14.99 | $15.00 | — |
| 2025-09-12 | 14.99 | $15.00 | — |
| 2025-09-11 | 14.99 | $15.00 | — |
| 2025-09-10 | 14.99 | $15.00 | — |
| 2025-09-09 | 14.99 | $15.00 | — |
| 2025-09-08 | 14.99 | $15.00 | — |
| 2025-09-05 | 14.99 | $15.00 | — |
| 2025-09-04 | 14.99 | $15.00 | — |
| 2025-09-03 | 14.99 | $15.00 | — |
| 2025-09-02 | 14.99 | $15.00 | — |
| 2025-08-29 | 14.99 | $15.00 | — |
| 2025-08-28 | 14.99 | $15.00 | — |
| 2025-08-27 | 14.99 | $15.00 | — |
| 2025-08-26 | 14.99 | $15.00 | — |
| 2025-08-25 | 14.99 | $15.00 | — |
| 2025-08-22 | 14.99 | $15.00 | — |
| 2025-08-21 | 14.99 | $15.00 | — |
| 2025-08-20 | 14.99 | $15.00 | — |
| 2025-08-19 | 14.99 | $15.00 | — |
| 2025-08-18 | 14.99 | $15.00 | — |
| 2025-08-15 | 15.00 | $15.00 | — |
| 2025-08-14 | 15.00 | $15.00 | — |
| 2025-08-13 | 15.00 | $15.00 | — |
| 2025-08-12 | 15.00 | $15.00 | — |
| 2025-08-11 | 15.00 | $15.00 | — |
| 2025-08-08 | 15.00 | $15.00 | — |
| 2025-08-07 | 15.00 | $15.00 | — |
| 2025-08-06 | 15.01 | $15.00 | — |
| 2025-08-05 | 15.01 | $15.00 | — |
| 2025-08-04 | 15.01 | $15.00 | — |
| 2025-08-01 | 15.01 | $15.00 | — |
| 2025-07-31 | 15.02 | $15.00 | — |
| 2025-07-30 | 15.02 | $15.00 | — |
| 2025-07-29 | 15.02 | $15.00 | — |
| 2025-07-28 | 15.03 | $15.00 | — |
| 2025-07-25 | 15.03 | $15.00 | — |
| 2025-07-24 | 15.03 | $15.00 | — |
| 2025-07-23 | 15.04 | $15.00 | — |
| 2025-07-22 | 15.04 | $15.00 | — |
| 2025-07-21 | 15.04 | $15.00 | — |
| 2025-07-18 | 15.05 | $15.00 | — |
| 2025-07-17 | 15.05 | $15.00 | — |
| 2025-07-16 | 15.05 | $15.00 | — |
| 2025-07-15 | 15.05 | $15.00 | — |
| 2025-07-14 | 15.05 | $15.00 | — |
| 2025-07-11 | 15.05 | $15.00 | — |
| 2025-07-10 | 15.05 | $15.00 | — |
| 2025-07-09 | 15.04 | $15.00 | — |
| 2025-07-08 | 15.03 | $15.00 | — |
| 2025-07-07 | 15.02 | $15.00 | — |
| 2025-07-03 | 15.00 | $15.00 | — |
| 2025-07-02 | 14.98 | $15.00 | — |
| 2025-07-01 | 14.95 | $15.00 | — |
| 2025-06-30 | 14.91 | $15.00 | — |
| 2025-06-27 | 14.86 | $15.00 | — |
| 2025-06-26 | 14.80 | $15.00 | — |
| 2025-06-25 | 14.72 | $15.00 | 200 |
| 2025-06-24 | 14.63 | $14.65 | — |
| 2025-06-23 | 14.63 | $14.65 | — |
| 2025-06-20 | 14.63 | $14.65 | — |
| 2025-06-18 | 14.63 | $14.65 | — |
| 2025-06-17 | 14.63 | $14.65 | — |
| 2025-06-16 | 14.63 | $14.65 | — |
| 2025-06-13 | 14.63 | $14.65 | — |
| 2025-06-12 | 14.63 | $14.65 | — |
| 2025-06-11 | 14.63 | $14.65 | — |
| 2025-06-10 | 14.62 | $14.65 | — |
| 2025-06-09 | 14.62 | $14.65 | — |
| 2025-06-06 | 14.62 | $14.65 | — |
| 2025-06-05 | 14.62 | $14.65 | — |
| 2025-06-04 | 14.62 | $14.65 | — |
| 2025-06-03 | 14.62 | $14.65 | — |
| 2025-06-02 | 14.62 | $14.65 | — |
| 2025-05-30 | 14.62 | $14.65 | — |
| 2025-05-29 | 14.62 | $14.65 | — |
| 2025-05-28 | 14.62 | $14.65 | — |
| 2025-05-27 | 14.62 | $14.65 | — |
| 2025-05-23 | 14.63 | $14.65 | — |
| 2025-05-22 | 14.63 | $14.65 | — |
| 2025-05-21 | 14.63 | $14.65 | — |
| 2025-05-20 | 14.63 | $14.65 | — |
| 2025-05-19 | 14.63 | $14.65 | — |
| 2025-05-16 | 14.64 | $14.65 | — |
| 2025-05-15 | 14.64 | $14.65 | — |
| 2025-05-14 | 14.65 | $14.65 | — |
| 2025-05-13 | 14.65 | $14.65 | — |
| 2025-05-12 | 14.66 | $14.65 | — |
| 2025-05-09 | 14.66 | $14.65 | — |
| 2025-05-08 | 14.67 | $14.65 | — |
| 2025-05-07 | 14.68 | $14.65 | — |
| 2025-05-06 | 14.69 | $14.65 | — |
| 2025-05-05 | 14.70 | $14.65 | — |
| 2025-05-02 | 14.71 | $14.65 | — |
| 2025-05-01 | 14.73 | $14.65 | — |
| 2025-04-30 | 14.74 | $14.65 | — |
| 2025-04-29 | 14.75 | $14.65 | — |
| 2025-04-28 | 14.77 | $14.65 | — |
| 2025-04-25 | 14.79 | $14.65 | — |
| 2025-04-24 | 14.81 | $14.65 | — |
| 2025-04-23 | 14.83 | $14.65 | — |
| 2025-04-22 | 14.85 | $14.65 | — |
| 2025-04-21 | 14.87 | $14.65 | — |
| 2025-04-17 | 14.89 | $14.65 | — |
| 2025-04-16 | 14.91 | $14.65 | — |
| 2025-04-15 | 14.93 | $14.65 | — |
| 2025-04-14 | 14.94 | $14.65 | — |
| 2025-04-11 | 14.96 | $14.65 | — |
| 2025-04-10 | 14.97 | $14.65 | — |
| 2025-04-09 | 14.98 | $14.65 | — |
| 2025-04-08 | 14.98 | $14.65 | — |
| 2025-04-07 | 14.98 | $14.65 | — |
| 2025-04-04 | 14.96 | $14.65 | — |
| 2025-04-03 | 14.94 | $14.65 | — |
| 2025-04-02 | 14.90 | $14.65 | — |
| 2025-04-01 | 14.83 | $14.65 | — |
| 2025-03-31 | 14.75 | $14.65 | 300 |
| 2025-03-28 | 14.64 | $14.65 | — |
| 2025-03-27 | 14.49 | $14.65 | 100 |
| 2025-03-26 | 14.31 | $14.65 | — |
| 2025-03-25 | 14.08 | $14.65 | — |
| 2025-03-24 | 13.79 | $14.65 | — |
| 2025-03-21 | 13.43 | $14.65 | 600 |
| 2025-03-20 | 12.99 | $12.98 | — |
| 2025-03-19 | 12.98 | $12.98 | — |
| 2025-03-18 | 12.98 | $12.98 | — |
| 2025-03-17 | 12.97 | $12.98 | — |
| 2025-03-14 | 12.96 | $12.98 | — |
| 2025-03-13 | 12.95 | $12.98 | — |
| 2025-03-12 | 12.94 | $12.98 | — |
| 2025-03-11 | 12.92 | $12.98 | — |
| 2025-03-10 | 12.91 | $12.98 | — |
| 2025-03-07 | 12.89 | $12.98 | — |
| 2025-03-06 | 12.88 | $12.98 | — |
| 2025-03-05 | 12.86 | $12.98 | — |
| 2025-03-04 | 12.84 | $12.98 | — |
| 2025-03-03 | 12.82 | $12.98 | — |
| 2025-02-28 | 12.80 | $12.98 | — |
| 2025-02-27 | 12.78 | $12.98 | — |
| 2025-02-26 | 12.76 | $12.98 | — |
| 2025-02-25 | 12.74 | $12.98 | — |
| 2025-02-24 | 12.71 | $12.98 | — |
| 2025-02-21 | 12.70 | $12.98 | — |
| 2025-02-20 | 12.68 | $12.98 | — |
| 2025-02-19 | 12.67 | $12.98 | — |
| 2025-02-18 | 12.66 | $12.98 | — |
| 2025-02-14 | 12.65 | $12.98 | — |
| 2025-02-13 | 12.66 | $12.98 | — |
| 2025-02-12 | 12.68 | $12.98 | — |
| 2025-02-11 | 12.71 | $12.98 | — |
| 2025-02-10 | 12.75 | $12.98 | — |
| 2025-02-07 | 12.82 | $12.98 | — |
| 2025-02-06 | 12.91 | $12.98 | — |
| 2025-02-05 | 13.03 | $12.98 | — |
| 2025-02-04 | 13.18 | $12.98 | — |
| 2025-02-03 | 13.38 | $12.98 | — |
| 2025-01-31 | 13.64 | $12.98 | — |
| 2025-01-30 | 13.95 | $12.98 | — |
| 2025-01-29 | 14.34 | $12.98 | 1100 |
| 2025-01-28 | 14.82 | $14.82 | — |
| 2025-01-27 | 14.82 | $14.82 | — |
| 2025-01-24 | 14.82 | $14.82 | — |
| 2025-01-23 | 14.82 | $14.82 | — |
| 2025-01-22 | 14.82 | $14.82 | — |
| 2025-01-21 | 14.81 | $14.82 | — |
| 2025-01-17 | 14.81 | $14.82 | — |
| 2025-01-16 | 14.81 | $14.82 | — |
| 2025-01-15 | 14.81 | $14.82 | — |
| 2025-01-14 | 14.81 | $14.82 | — |
| 2025-01-13 | 14.81 | $14.82 | — |
| 2025-01-10 | 14.81 | $14.82 | — |
| 2025-01-08 | 14.81 | $14.82 | — |
| 2025-01-07 | 14.81 | $14.82 | — |
| 2025-01-06 | 14.81 | $14.82 | — |
| 2025-01-03 | 14.81 | $14.82 | — |
| 2025-01-02 | 14.80 | $14.82 | — |
| 2024-12-31 | 14.80 | $14.82 | — |
| 2024-12-30 | 14.80 | $14.82 | — |
| 2024-12-27 | 14.80 | $14.82 | — |
| 2024-12-26 | 14.80 | $14.82 | — |
| 2024-12-24 | 14.81 | $14.82 | — |
| 2024-12-23 | 14.81 | $14.82 | — |
| 2024-12-20 | 14.81 | $14.82 | — |
| 2024-12-19 | 14.81 | $14.82 | — |
| 2024-12-18 | 14.82 | $14.82 | — |
| 2024-12-17 | 14.82 | $14.82 | — |
| 2024-12-16 | 14.83 | $14.82 | — |
| 2024-12-13 | 14.84 | $14.82 | — |
| 2024-12-12 | 14.85 | $14.82 | — |
| 2024-12-11 | 14.86 | $14.82 | — |
| 2024-12-10 | 14.88 | $14.82 | 101 |
| 2024-12-09 | 14.90 | $14.90 | — |
| 2024-12-06 | 14.90 | $14.90 | — |
| 2024-12-05 | 14.90 | $14.90 | — |
| 2024-12-04 | 14.91 | $14.90 | — |
| 2024-12-03 | 14.91 | $14.90 | — |
| 2024-12-02 | 14.91 | $14.90 | — |
| 2024-11-29 | 14.91 | $14.90 | — |
| 2024-11-27 | 14.91 | $14.90 | — |
| 2024-11-26 | 14.91 | $14.90 | — |
| 2024-11-25 | 14.91 | $14.90 | — |
| 2024-11-22 | 14.91 | $14.90 | — |
| 2024-11-21 | 14.91 | $14.90 | — |
| 2024-11-20 | 14.92 | $14.90 | — |
| 2024-11-19 | 14.92 | $14.90 | — |
| 2024-11-18 | 14.92 | $14.90 | — |
| 2024-11-15 | 14.92 | $14.90 | — |
| 2024-11-14 | 14.92 | $14.90 | — |
| 2024-11-13 | 14.92 | $14.90 | — |
| 2024-11-12 | 14.92 | $14.90 | — |
| 2024-11-11 | 14.91 | $14.90 | — |
| 2024-11-08 | 14.91 | $14.90 | — |
| 2024-11-07 | 14.91 | $14.90 | — |
| 2024-11-06 | 14.90 | $14.90 | — |
| 2024-11-05 | 14.90 | $14.90 | — |
| 2024-11-04 | 14.89 | $14.90 | — |
| 2024-11-01 | 14.88 | $14.90 | — |
| 2024-10-31 | 14.86 | $14.90 | — |
| 2024-10-30 | 14.85 | $14.90 | — |
| 2024-10-29 | 14.83 | $14.90 | 100 |
| 2024-10-28 | 14.80 | $14.80 | — |
| 2024-10-25 | 14.80 | $14.80 | — |
| 2024-10-24 | 14.80 | $14.80 | — |
| 2024-10-23 | 14.80 | $14.80 | — |
| 2024-10-22 | 14.80 | $14.80 | — |
| 2024-10-21 | 14.80 | $14.80 | — |
| 2024-10-18 | 14.80 | $14.80 | — |
| 2024-10-17 | 14.80 | $14.80 | — |
| 2024-10-16 | 14.80 | $14.80 | — |
| 2024-10-15 | 14.80 | $14.80 | — |
| 2024-10-14 | 14.80 | $14.80 | — |
| 2024-10-11 | 14.80 | $14.80 | — |
| 2024-10-10 | 14.80 | $14.80 | — |
| 2024-10-09 | 14.80 | $14.80 | — |
| 2024-10-08 | 14.80 | $14.80 | — |
| 2024-10-07 | 14.80 | $14.80 | — |
| 2024-10-04 | 14.80 | $14.80 | — |
| 2024-10-03 | 14.80 | $14.80 | — |
| 2024-10-02 | 14.80 | $14.80 | — |
| 2024-10-01 | 14.80 | $14.80 | — |
| 2024-09-30 | 14.80 | $14.80 | — |
| 2024-09-27 | 14.80 | $14.80 | — |
| 2024-09-26 | 14.80 | $14.80 | — |
| 2024-09-25 | 14.80 | $14.80 | — |
| 2024-09-24 | 14.80 | $14.80 | — |
| 2024-09-23 | 14.80 | $14.80 | — |
| 2024-09-20 | 14.80 | $14.80 | — |
| 2024-09-19 | 14.80 | $14.80 | — |
| 2024-09-18 | 14.80 | $14.80 | — |
| 2024-09-17 | 14.80 | $14.80 | — |
| 2024-09-16 | 14.80 | $14.80 | — |
| 2024-09-13 | 14.80 | $14.80 | — |
| 2024-09-12 | 14.80 | $14.80 | — |
| 2024-09-11 | 14.80 | $14.80 | — |
| 2024-09-10 | 14.80 | $14.80 | — |
| 2024-09-09 | 14.80 | $14.80 | — |
| 2024-09-06 | 14.80 | $14.80 | — |
| 2024-09-05 | 14.80 | $14.80 | — |
| 2024-09-04 | 14.80 | $14.80 | — |
| 2024-09-03 | 14.80 | $14.80 | — |
| 2024-08-30 | 14.80 | $14.80 | — |
| 2024-08-29 | 14.80 | $14.80 | — |
| 2024-08-28 | 14.80 | $14.80 | — |
| 2024-08-27 | 14.80 | $14.80 | — |
| 2024-08-26 | 14.80 | $14.80 | — |
| 2024-08-23 | 14.80 | $14.80 | — |
| 2024-08-22 | 14.80 | $14.80 | — |
| 2024-08-21 | 14.80 | $14.80 | — |
| 2024-08-20 | 14.80 | $14.80 | — |
| 2024-08-19 | 14.80 | $14.80 | — |
| 2024-08-16 | 14.80 | $14.80 | — |
| 2024-08-15 | 14.80 | $14.80 | — |
| 2024-08-14 | 14.80 | $14.80 | — |
| 2024-08-13 | 14.80 | $14.80 | — |
| 2024-08-12 | 14.80 | $14.80 | — |
| 2024-08-09 | 14.80 | $14.80 | — |
| 2024-08-08 | 14.80 | $14.80 | — |
| 2024-08-07 | 14.80 | $14.80 | — |
| 2024-08-06 | 14.80 | $14.80 | — |
| 2024-08-05 | 14.80 | $14.80 | — |
| 2024-08-02 | 14.80 | $14.80 | — |
| 2024-08-01 | 14.80 | $14.80 | — |
| 2024-07-31 | 14.80 | $14.80 | — |
| 2024-07-30 | 14.80 | $14.80 | — |
| 2024-07-29 | 14.80 | $14.80 | — |
| 2024-07-26 | 14.80 | $14.80 | — |
| 2024-07-25 | 14.80 | $14.80 | — |
| 2024-07-24 | 14.80 | $14.80 | — |
| 2024-07-23 | 14.80 | $14.80 | — |
| 2024-07-22 | 14.80 | $14.80 | — |
| 2024-07-19 | 14.80 | $14.80 | — |
| 2024-07-18 | 14.80 | $14.80 | — |
| 2024-07-17 | 14.80 | $14.80 | — |
| 2024-07-16 | 14.80 | $14.80 | — |
| 2024-07-15 | 14.80 | $14.80 | — |
| 2024-07-12 | 14.80 | $14.80 | — |
| 2024-07-11 | 14.80 | $14.80 | — |
| 2024-07-10 | 14.80 | $14.80 | — |
| 2024-07-09 | 14.80 | $14.80 | — |
| 2024-07-08 | 14.80 | $14.80 | — |
| 2024-07-05 | 14.80 | $14.80 | — |
| 2024-07-03 | 14.80 | $14.80 | — |
| 2024-07-02 | 14.80 | $14.80 | — |
| 2024-07-01 | 14.80 | $14.80 | — |
| 2024-06-28 | 14.80 | $14.80 | — |
| 2024-06-27 | 14.80 | $14.80 | — |
| 2024-06-26 | 14.80 | $14.80 | — |
| 2024-06-25 | 14.80 | $14.80 | — |
| 2024-06-24 | 14.80 | $14.80 | — |
| 2024-06-21 | 14.80 | $14.80 | — |
| 2024-06-20 | 14.80 | $14.80 | — |
| 2024-06-18 | 14.80 | $14.80 | — |
| 2024-06-17 | 14.80 | $14.80 | — |
| 2024-06-14 | 14.80 | $14.80 | — |
| 2024-06-13 | 14.80 | $14.80 | — |
| 2024-06-12 | 14.80 | $14.80 | — |
| 2024-06-11 | 14.80 | $14.80 | — |
| 2024-06-10 | 14.80 | $14.80 | — |
| 2024-06-07 | 14.80 | $14.80 | — |
| 2024-06-06 | 14.80 | $14.80 | — |
| 2024-06-05 | 14.80 | $14.80 | — |
| 2024-06-04 | 14.80 | $14.80 | — |
| 2024-06-03 | 14.80 | $14.80 | — |
| 2024-05-31 | 14.80 | $14.80 | — |
| 2024-05-30 | 14.80 | $14.80 | — |
| 2024-05-29 | 14.80 | $14.80 | — |
| 2024-05-28 | 14.80 | $14.80 | — |
| 2024-05-24 | 14.80 | $14.80 | — |
| 2024-05-23 | 14.80 | $14.80 | — |
| 2024-05-22 | 14.80 | $14.80 | — |
| 2024-05-21 | 14.80 | $14.80 | — |
| 2024-05-20 | 14.80 | $14.80 | — |
| 2024-05-17 | 14.80 | $14.80 | — |
| 2024-05-16 | 14.80 | $14.80 | — |
| 2024-05-15 | 14.79 | $14.80 | — |
| 2024-05-14 | 14.79 | $14.80 | — |
| 2024-05-13 | 14.79 | $14.80 | — |
| 2024-05-10 | 14.79 | $14.80 | — |
| 2024-05-09 | 14.79 | $14.80 | — |
| 2024-05-08 | 14.79 | $14.80 | — |
| 2024-05-07 | 14.79 | $14.80 | — |
| 2024-05-06 | 14.79 | $14.80 | — |
| 2024-05-03 | 14.79 | $14.80 | — |
| 2024-05-02 | 14.79 | $14.80 | — |
| 2024-05-01 | 14.79 | $14.80 | — |
| 2024-04-30 | 14.79 | $14.80 | — |
| 2024-04-29 | 14.79 | $14.80 | — |
| 2024-04-26 | 14.79 | $14.80 | — |
| 2024-04-25 | 14.79 | $14.80 | — |
| 2024-04-24 | 14.79 | $14.80 | — |
| 2024-04-23 | 14.79 | $14.80 | — |
| 2024-04-22 | 14.79 | $14.80 | — |
| 2024-04-19 | 14.79 | $14.80 | — |
| 2024-04-18 | 14.79 | $14.80 | — |
| 2024-04-17 | 14.78 | $14.80 | — |
| 2024-04-16 | 14.78 | $14.80 | — |
| 2024-04-15 | 14.78 | $14.80 | — |
| 2024-04-12 | 14.78 | $14.80 | — |
| 2024-04-11 | 14.78 | $14.80 | — |
| 2024-04-10 | 14.78 | $14.80 | — |
| 2024-04-09 | 14.78 | $14.80 | — |
| 2024-04-08 | 14.78 | $14.80 | — |
| 2024-04-05 | 14.78 | $14.80 | — |
| 2024-04-04 | 14.78 | $14.80 | — |
| 2024-04-03 | 14.78 | $14.80 | — |
| 2024-04-02 | 14.78 | $14.80 | — |
| 2024-04-01 | 14.78 | $14.80 | — |
| 2024-03-28 | 14.78 | $14.80 | — |
| 2024-03-27 | 14.78 | $14.80 | — |
| 2024-03-26 | 14.78 | $14.80 | — |
| 2024-03-25 | 14.78 | $14.80 | — |
| 2024-03-22 | 14.78 | $14.80 | — |
| 2024-03-21 | 14.78 | $14.80 | — |
| 2024-03-20 | 14.78 | $14.80 | — |
| 2024-03-19 | 14.78 | $14.80 | — |
| 2024-03-18 | 14.79 | $14.80 | — |
| 2024-03-15 | 14.79 | $14.80 | — |
| 2024-03-14 | 14.79 | $14.80 | — |
| 2024-03-13 | 14.79 | $14.80 | — |
| 2024-03-12 | 14.80 | $14.80 | — |
| 2024-03-11 | 14.80 | $14.80 | — |
| 2024-03-08 | 14.81 | $14.80 | — |
| 2024-03-07 | 14.81 | $14.80 | — |
| 2024-03-06 | 14.82 | $14.80 | — |
| 2024-03-05 | 14.83 | $14.80 | — |
| 2024-03-04 | 14.83 | $14.80 | — |
| 2024-03-01 | 14.84 | $14.80 | — |
| 2024-02-29 | 14.85 | $14.80 | — |
| 2024-02-28 | 14.86 | $14.80 | — |
| 2024-02-27 | 14.87 | $14.80 | — |
| 2024-02-26 | 14.88 | $14.80 | — |
| 2024-02-23 | 14.89 | $14.80 | — |
| 2024-02-22 | 14.90 | $14.80 | — |
| 2024-02-21 | 14.91 | $14.80 | — |
| 2024-02-20 | 14.93 | $14.80 | — |
| 2024-02-16 | 14.94 | $14.80 | — |
| 2024-02-15 | 14.95 | $14.80 | — |
| 2024-02-14 | 14.96 | $14.80 | — |
| 2024-02-13 | 14.97 | $14.80 | — |
| 2024-02-12 | 14.98 | $14.80 | — |
| 2024-02-09 | 14.98 | $14.80 | — |
| 2024-02-08 | 14.98 | $14.80 | — |
| 2024-02-07 | 14.98 | $14.80 | — |
| 2024-02-06 | 14.97 | $14.80 | — |
| 2024-02-05 | 14.95 | $14.80 | — |
| 2024-02-02 | 14.93 | $14.80 | — |
| 2024-02-01 | 14.89 | $14.80 | — |
| 2024-01-31 | 14.84 | $14.80 | — |
| 2024-01-30 | 14.77 | $14.80 | — |
| 2024-01-29 | 14.69 | $14.80 | — |
| 2024-01-26 | 14.57 | $14.80 | — |
| 2024-01-25 | 14.43 | $14.80 | — |
| 2024-01-24 | 14.26 | $14.80 | — |
| 2024-01-23 | 14.04 | $14.80 | 3100 |
| 2024-01-22 | 13.77 | $13.77 | — |
| 2024-01-19 | 13.77 | $13.77 | — |
| 2024-01-18 | 13.77 | $13.77 | — |
| 2024-01-17 | 13.77 | $13.77 | — |
| 2024-01-16 | 13.77 | $13.77 | — |
| 2024-01-12 | 13.77 | $13.77 | — |
| 2024-01-11 | 13.77 | $13.77 | — |
| 2024-01-10 | 13.77 | $13.77 | — |
| 2024-01-09 | 13.77 | $13.77 | — |
| 2024-01-08 | 13.77 | $13.77 | — |
| 2024-01-05 | 13.77 | $13.77 | — |
| 2024-01-04 | 13.77 | $13.77 | — |
| 2024-01-03 | 13.77 | $13.77 | — |
| 2024-01-02 | 13.77 | $13.77 | — |
| 2023-12-29 | 13.77 | $13.77 | — |
| 2023-12-28 | 13.77 | $13.77 | — |
| 2023-12-27 | 13.77 | $13.77 | — |
| 2023-12-26 | 13.77 | $13.77 | — |
| 2023-12-22 | 13.77 | $13.77 | — |
| 2023-12-21 | 13.77 | $13.77 | — |
| 2023-12-20 | 13.77 | $13.77 | — |
| 2023-12-19 | 13.77 | $13.77 | — |
| 2023-12-18 | 13.77 | $13.77 | — |
| 2023-12-15 | 13.78 | $13.77 | — |
| 2023-12-14 | 13.78 | $13.77 | — |
| 2023-12-13 | 13.78 | $13.77 | — |
| 2023-12-12 | 13.78 | $13.77 | — |
| 2023-12-11 | 13.78 | $13.77 | — |
| 2023-12-08 | 13.78 | $13.77 | — |
| 2023-12-07 | 13.78 | $13.77 | — |
| 2023-12-06 | 13.78 | $13.77 | — |
| 2023-12-05 | 13.78 | $13.77 | — |
| 2023-12-04 | 13.78 | $13.77 | — |
| 2023-12-01 | 13.78 | $13.77 | — |
| 2023-11-30 | 13.78 | $13.77 | — |
| 2023-11-29 | 13.78 | $13.77 | — |
| 2023-11-28 | 13.78 | $13.77 | — |
| 2023-11-27 | 13.78 | $13.77 | — |
| 2023-11-24 | 13.78 | $13.77 | — |
| 2023-11-22 | 13.79 | $13.77 | — |
| 2023-11-21 | 13.79 | $13.77 | — |
| 2023-11-20 | 13.79 | $13.77 | — |
| 2023-11-17 | 13.79 | $13.77 | — |
| 2023-11-16 | 13.79 | $13.77 | — |
| 2023-11-15 | 13.79 | $13.77 | — |
| 2023-11-14 | 13.79 | $13.77 | — |
| 2023-11-13 | 13.80 | $13.77 | — |
| 2023-11-10 | 13.80 | $13.77 | — |
| 2023-11-09 | 13.80 | $13.77 | — |
| 2023-11-08 | 13.80 | $13.77 | — |
| 2023-11-07 | 13.80 | $13.77 | — |
| 2023-11-06 | 13.80 | $13.77 | — |
| 2023-11-03 | 13.81 | $13.77 | — |
| 2023-11-02 | 13.81 | $13.77 | — |
| 2023-11-01 | 13.81 | $13.77 | — |
| 2023-10-31 | 13.81 | $13.77 | — |
| 2023-10-30 | 13.82 | $13.77 | — |
| 2023-10-27 | 13.82 | $13.77 | — |
| 2023-10-26 | 13.82 | $13.77 | — |
| 2023-10-25 | 13.82 | $13.77 | — |
| 2023-10-24 | 13.83 | $13.77 | — |
| 2023-10-23 | 13.83 | $13.77 | — |
| 2023-10-20 | 13.83 | $13.77 | — |
| 2023-10-19 | 13.83 | $13.77 | — |
| 2023-10-18 | 13.84 | $13.77 | — |
| 2023-10-17 | 13.84 | $13.77 | — |
| 2023-10-16 | 13.84 | $13.77 | — |
| 2023-10-13 | 13.85 | $13.77 | — |
| 2023-10-12 | 13.85 | $13.77 | — |
| 2023-10-11 | 13.85 | $13.77 | — |
| 2023-10-10 | 13.85 | $13.77 | — |
| 2023-10-09 | 13.86 | $13.77 | — |
| 2023-10-06 | 13.86 | $13.77 | — |
| 2023-10-05 | 13.86 | $13.77 | — |
| 2023-10-04 | 13.86 | $13.77 | — |
| 2023-10-03 | 13.86 | $13.77 | — |
| 2023-10-02 | 13.86 | $13.77 | — |
| 2023-09-29 | 13.86 | $13.77 | — |
| 2023-09-28 | 13.86 | $13.77 | — |
| 2023-09-27 | 13.86 | $13.77 | — |
| 2023-09-26 | 13.86 | $13.77 | — |
| 2023-09-25 | 13.85 | $13.77 | — |
| 2023-09-22 | 13.85 | $13.77 | — |
| 2023-09-21 | 13.84 | $13.77 | — |
| 2023-09-20 | 13.84 | $13.77 | — |
| 2023-09-19 | 13.83 | $13.77 | — |
| 2023-09-18 | 13.82 | $13.77 | — |
| 2023-09-15 | 13.81 | $13.77 | — |
| 2023-09-14 | 13.79 | $13.77 | — |
| 2023-09-13 | 13.78 | $13.77 | — |
| 2023-09-12 | 13.76 | $13.77 | — |
| 2023-09-11 | 13.74 | $13.77 | — |
| 2023-09-08 | 13.72 | $13.77 | — |
| 2023-09-07 | 13.69 | $13.77 | — |
| 2023-09-06 | 13.66 | $13.77 | — |
| 2023-09-05 | 13.63 | $13.77 | — |
| 2023-09-01 | 13.60 | $13.77 | — |
| 2023-08-31 | 13.56 | $13.77 | — |
| 2023-08-30 | 13.52 | $13.77 | — |
| 2023-08-29 | 13.48 | $13.77 | — |
| 2023-08-28 | 13.43 | $13.77 | — |
| 2023-08-25 | 13.38 | $13.77 | — |
| 2023-08-24 | 13.33 | $13.77 | — |
| 2023-08-23 | 13.28 | $13.77 | — |
| 2023-08-22 | 13.23 | $13.77 | — |
| 2023-08-21 | 13.18 | $13.77 | — |
| 2023-08-18 | 13.13 | $13.77 | — |
| 2023-08-17 | 13.09 | $13.77 | — |
| 2023-08-16 | 13.05 | $13.77 | — |
| 2023-08-15 | 13.01 | $13.77 | — |
| 2023-08-14 | 12.99 | $13.77 | — |
| 2023-08-11 | 12.99 | $13.77 | — |
| 2023-08-10 | 13.00 | $13.77 | — |
| 2023-08-09 | 13.04 | $13.77 | — |
| 2023-08-08 | 13.11 | $13.77 | — |
| 2023-08-07 | 13.22 | $13.77 | — |
| 2023-08-04 | 13.38 | $13.77 | — |
| 2023-08-03 | 13.59 | $13.77 | — |
| 2023-08-02 | 13.88 | $13.77 | — |
| 2023-08-01 | 14.26 | $13.77 | — |
| 2023-07-31 | 14.74 | $13.77 | — |
| 2023-07-28 | 15.34 | $13.77 | — |
| 2023-07-27 | 16.10 | $13.77 | 600 |
| 2023-07-26 | 17.03 | $13.74 | 200 |
| 2023-07-25 | 18.18 | $18.18 | — |
| 2023-07-24 | 18.18 | $18.18 | — |
| 2023-07-21 | 18.18 | $18.18 | — |
| 2023-07-20 | 18.18 | $18.18 | — |
| 2023-07-19 | 18.18 | $18.18 | — |
| 2023-07-18 | 18.18 | $18.18 | — |
| 2023-07-17 | 18.18 | $18.18 | — |
| 2023-07-14 | 18.18 | $18.18 | — |
| 2023-07-13 | 18.18 | $18.18 | — |
| 2023-07-12 | 18.18 | $18.18 | — |
| 2023-07-11 | 18.18 | $18.18 | — |
| 2023-07-10 | 18.18 | $18.18 | — |
| 2023-07-07 | 18.18 | $18.18 | — |
| 2023-07-06 | 18.18 | $18.18 | — |
| 2023-07-05 | 18.18 | $18.18 | — |
| 2023-07-03 | 18.18 | $18.18 | — |
| 2023-06-30 | 18.18 | $18.18 | — |
| 2023-06-29 | 18.18 | $18.18 | — |
| 2023-06-28 | 18.18 | $18.18 | — |
| 2023-06-27 | 18.18 | $18.18 | — |
| 2023-06-26 | 18.18 | $18.18 | — |
| 2023-06-23 | 18.18 | $18.18 | — |
| 2023-06-22 | 18.18 | $18.18 | — |
| 2023-06-21 | 18.18 | $18.18 | — |
| 2023-06-20 | 18.18 | $18.18 | — |
| 2023-06-16 | 18.18 | $18.18 | — |
| 2023-06-15 | 18.18 | $18.18 | — |
| 2023-06-14 | 18.18 | $18.18 | — |
| 2023-06-13 | 18.18 | $18.18 | — |
| 2023-06-12 | 18.18 | $18.18 | — |
| 2023-06-09 | 18.18 | $18.18 | — |
| 2023-06-08 | 18.18 | $18.18 | — |
| 2023-06-07 | 18.18 | $18.18 | — |
| 2023-06-06 | 18.18 | $18.18 | — |
| 2023-06-05 | 18.18 | $18.18 | — |
| 2023-06-02 | 18.18 | $18.18 | — |
| 2023-06-01 | 18.18 | $18.18 | — |
| 2023-05-31 | 18.18 | $18.18 | — |
| 2023-05-30 | 18.18 | $18.18 | — |
| 2023-05-26 | 18.18 | $18.18 | — |
| 2023-05-25 | 18.18 | $18.18 | — |
| 2023-05-24 | 18.18 | $18.18 | — |
| 2023-05-23 | 18.18 | $18.18 | — |
| 2023-05-22 | 18.18 | $18.18 | — |
| 2023-05-19 | 18.18 | $18.18 | — |
| 2023-05-18 | 18.18 | $18.18 | — |
| 2023-05-17 | 18.18 | $18.18 | — |
| 2023-05-16 | 18.18 | $18.18 | — |
| 2023-05-15 | 18.18 | $18.18 | — |
| 2023-05-12 | 18.18 | $18.18 | — |
| 2023-05-11 | 18.18 | $18.18 | — |
| 2023-05-10 | 18.18 | $18.18 | — |
| 2023-05-09 | 18.18 | $18.18 | — |
| 2023-05-08 | 18.18 | $18.18 | — |
| 2023-05-05 | 18.18 | $18.18 | — |
| 2023-05-04 | 18.18 | $18.18 | — |
| 2023-05-03 | 18.18 | $18.18 | — |
| 2023-05-02 | 18.18 | $18.18 | — |
| 2023-05-01 | 18.18 | $18.18 | — |
| 2023-04-28 | 18.18 | $18.18 | — |
| 2023-04-27 | 18.18 | $18.18 | — |
| 2023-04-26 | 18.18 | $18.18 | — |
| 2023-04-25 | 18.18 | $18.18 | — |
| 2023-04-24 | 18.18 | $18.18 | — |
| 2023-04-21 | 18.18 | $18.18 | — |
| 2023-04-20 | 18.18 | $18.18 | — |
| 2023-04-19 | 18.18 | $18.18 | — |
| 2023-04-18 | 18.18 | $18.18 | — |
| 2023-04-17 | 18.18 | $18.18 | — |
| 2023-04-14 | 18.18 | $18.18 | — |
| 2023-04-13 | 18.18 | $18.18 | — |
| 2023-04-12 | 18.18 | $18.18 | — |
| 2023-04-11 | 18.18 | $18.18 | — |
| 2023-04-10 | 18.18 | $18.18 | — |
| 2023-04-06 | 18.18 | $18.18 | — |
| 2023-04-05 | 18.18 | $18.18 | — |
| 2023-04-04 | 18.18 | $18.18 | — |
| 2023-04-03 | 18.18 | $18.18 | — |
| 2023-03-31 | 18.18 | $18.18 | — |
| 2023-03-30 | 18.18 | $18.18 | — |
| 2023-03-29 | 18.18 | $18.18 | — |
| 2023-03-28 | 18.18 | $18.18 | — |
| 2023-03-27 | 18.18 | $18.18 | — |
| 2023-03-24 | 18.18 | $18.18 | — |
| 2023-03-23 | 18.18 | $18.18 | — |
| 2023-03-22 | 18.18 | $18.18 | — |
| 2023-03-21 | 18.18 | $18.18 | — |
| 2023-03-20 | 18.18 | $18.18 | — |
| 2023-03-17 | 18.18 | $18.18 | — |
| 2023-03-16 | 18.18 | $18.18 | — |
| 2023-03-15 | 18.18 | $18.18 | — |
| 2023-03-14 | 18.18 | $18.18 | — |
| 2023-03-13 | 18.18 | $18.18 | — |
| 2023-03-10 | 18.18 | $18.18 | — |
| 2023-03-09 | 18.18 | $18.18 | — |
| 2023-03-08 | 18.18 | $18.18 | — |
| 2023-03-07 | 18.18 | $18.18 | — |
| 2023-03-06 | 18.18 | $18.18 | — |
| 2023-03-03 | 18.18 | $18.18 | — |
| 2023-03-02 | 18.18 | $18.18 | — |
| 2023-03-01 | 18.18 | $18.18 | — |
| 2023-02-28 | 18.18 | $18.18 | — |
| 2023-02-27 | 18.18 | $18.18 | — |
| 2023-02-24 | 18.18 | $18.18 | — |
| 2023-02-23 | 18.18 | $18.18 | — |
| 2023-02-22 | 18.18 | $18.18 | — |
| 2023-02-21 | 18.18 | $18.18 | — |
| 2023-02-17 | 18.18 | $18.18 | — |
| 2023-02-16 | 18.18 | $18.18 | — |
| 2023-02-15 | 18.18 | $18.18 | — |
| 2023-02-14 | 18.18 | $18.18 | — |
| 2023-02-13 | 18.18 | $18.18 | — |
| 2023-02-10 | 18.18 | $18.18 | — |
| 2023-02-09 | 18.18 | $18.18 | — |
| 2023-02-08 | 18.18 | $18.18 | — |
| 2023-02-07 | 18.18 | $18.18 | — |
| 2023-02-06 | 18.18 | $18.18 | — |
| 2023-02-03 | 18.18 | $18.18 | — |
| 2023-02-02 | 18.18 | $18.18 | — |
| 2023-02-01 | 18.18 | $18.18 | — |
| 2023-01-31 | 18.18 | $18.18 | — |
| 2023-01-30 | 18.18 | $18.18 | — |
| 2023-01-27 | 18.18 | $18.18 | — |
| 2023-01-26 | 18.18 | $18.18 | — |
| 2023-01-25 | 18.18 | $18.18 | — |
| 2023-01-24 | 18.18 | $18.18 | — |
| 2023-01-23 | 18.18 | $18.18 | — |
| 2023-01-20 | 18.18 | $18.18 | — |
| 2023-01-19 | 18.18 | $18.18 | — |
| 2023-01-18 | 18.18 | $18.18 | — |
| 2023-01-17 | 18.18 | $18.18 | — |
| 2023-01-13 | 18.18 | $18.18 | — |
| 2023-01-12 | 18.18 | $18.18 | — |
| 2023-01-11 | 18.18 | $18.18 | — |
| 2023-01-10 | 18.18 | $18.18 | — |
| 2023-01-09 | 18.18 | $18.18 | — |
| 2023-01-06 | 18.18 | $18.18 | — |
| 2023-01-05 | 18.18 | $18.18 | — |
| 2023-01-04 | 18.18 | $18.18 | — |
| 2023-01-03 | 18.18 | $18.18 | — |
| 2022-12-30 | 18.18 | $18.18 | — |
| 2022-12-29 | 18.18 | $18.18 | — |
| 2022-12-28 | 18.18 | $18.18 | — |
| 2022-12-27 | 18.18 | $18.18 | — |
| 2022-12-23 | 18.18 | $18.18 | — |
| 2022-12-22 | 18.18 | $18.18 | — |
| 2022-12-21 | 18.18 | $18.18 | — |
| 2022-12-20 | 18.18 | $18.18 | — |
| 2022-12-19 | 18.18 | $18.18 | — |
| 2022-12-16 | 18.18 | $18.18 | — |
| 2022-12-15 | 18.18 | $18.18 | — |
| 2022-12-14 | 18.18 | $18.18 | — |
| 2022-12-13 | 18.18 | $18.18 | — |
| 2022-12-12 | 18.18 | $18.18 | — |
| 2022-12-09 | 18.18 | $18.18 | — |
| 2022-12-08 | 18.18 | $18.18 | — |
| 2022-12-07 | 18.18 | $18.18 | — |
| 2022-12-06 | 18.18 | $18.18 | — |
| 2022-12-05 | 18.18 | $18.18 | — |
| 2022-12-02 | 18.18 | $18.18 | — |
| 2022-12-01 | 18.18 | $18.18 | — |
| 2022-11-30 | 18.18 | $18.18 | — |
| 2022-11-29 | 18.18 | $18.18 | — |
| 2022-11-28 | 18.18 | $18.18 | — |
| 2022-11-25 | 18.18 | $18.18 | — |
| 2022-11-23 | 18.18 | $18.18 | — |
| 2022-11-22 | 18.18 | $18.18 | — |
| 2022-11-21 | 18.18 | $18.18 | — |
| 2022-11-18 | 18.18 | $18.18 | — |
| 2022-11-17 | 18.18 | $18.18 | — |
| 2022-11-16 | 18.18 | $18.18 | — |
| 2022-11-15 | 18.18 | $18.18 | — |
| 2022-11-14 | 18.18 | $18.18 | — |
| 2022-11-11 | 18.18 | $18.18 | — |
| 2022-11-10 | 18.18 | $18.18 | — |
| 2022-11-09 | 18.18 | $18.18 | — |
| 2022-11-08 | 18.18 | $18.18 | — |
| 2022-11-07 | 18.18 | $18.18 | — |
| 2022-11-04 | 18.18 | $18.18 | — |
| 2022-11-03 | 18.18 | $18.18 | — |
| 2022-11-02 | 18.18 | $18.18 | — |
| 2022-11-01 | 18.18 | $18.18 | — |
| 2022-10-31 | 18.18 | $18.18 | — |
| 2022-10-28 | 18.18 | $18.18 | — |
| 2022-10-27 | 18.18 | $18.18 | — |
| 2022-10-26 | 18.18 | $18.18 | — |
| 2022-10-25 | 18.18 | $18.18 | — |
| 2022-10-24 | 18.18 | $18.18 | — |
| 2022-10-21 | 18.18 | $18.18 | — |
| 2022-10-20 | 18.18 | $18.18 | — |
| 2022-10-19 | 18.18 | $18.18 | — |
| 2022-10-18 | 18.18 | $18.18 | — |
| 2022-10-17 | 18.18 | $18.18 | — |
| 2022-10-14 | 18.18 | $18.18 | — |
| 2022-10-13 | 18.18 | $18.18 | — |
| 2022-10-12 | 18.18 | $18.18 | — |
| 2022-10-11 | 18.18 | $18.18 | — |
| 2022-10-10 | 18.18 | $18.18 | — |
| 2022-10-07 | 18.18 | $18.18 | — |
| 2022-10-06 | 18.18 | $18.18 | — |
| 2022-10-05 | 18.18 | $18.18 | — |
| 2022-10-04 | 18.18 | $18.18 | — |
| 2022-10-03 | 18.18 | $18.18 | — |
| 2022-09-30 | 18.18 | $18.18 | — |
| 2022-09-29 | 18.18 | $18.18 | — |
| 2022-09-28 | 18.18 | $18.18 | — |
| 2022-09-27 | 18.18 | $18.18 | — |
| 2022-09-26 | 18.18 | $18.18 | — |
| 2022-09-23 | 18.18 | $18.18 | — |
| 2022-09-22 | 18.18 | $18.18 | — |
| 2022-09-21 | 18.18 | $18.18 | — |
| 2022-09-20 | 18.18 | $18.18 | — |
| 2022-09-19 | 18.18 | $18.18 | — |
| 2022-09-16 | 18.18 | $18.18 | — |
| 2022-09-15 | 18.18 | $18.18 | — |
| 2022-09-14 | 18.18 | $18.18 | — |
| 2022-09-13 | 18.18 | $18.18 | — |
| 2022-09-12 | 18.18 | $18.18 | — |
| 2022-09-09 | 18.18 | $18.18 | — |
| 2022-09-08 | 18.18 | $18.18 | — |
| 2022-09-07 | 18.18 | $18.18 | — |
| 2022-09-06 | 18.18 | $18.18 | — |
| 2022-09-02 | 18.18 | $18.18 | — |
| 2022-09-01 | 18.18 | $18.18 | — |
| 2022-08-31 | 18.18 | $18.18 | — |
| 2022-08-30 | 18.18 | $18.18 | — |
| 2022-08-29 | 18.18 | $18.18 | — |
| 2022-08-26 | 18.18 | $18.18 | — |
| 2022-08-25 | 18.18 | $18.18 | — |
| 2022-08-24 | 18.18 | $18.18 | — |
| 2022-08-23 | 18.18 | $18.18 | — |
| 2022-08-22 | 18.17 | $18.18 | — |
| 2022-08-19 | 18.17 | $18.18 | — |
| 2022-08-18 | 18.17 | $18.18 | — |
| 2022-08-17 | 18.17 | $18.18 | — |
| 2022-08-16 | 18.17 | $18.18 | — |
| 2022-08-15 | 18.17 | $18.18 | — |
| 2022-08-12 | 18.17 | $18.18 | — |
| 2022-08-11 | 18.17 | $18.18 | — |
| 2022-08-10 | 18.17 | $18.18 | — |
| 2022-08-09 | 18.17 | $18.18 | — |
| 2022-08-08 | 18.17 | $18.18 | — |
| 2022-08-05 | 18.17 | $18.18 | — |
| 2022-08-04 | 18.17 | $18.18 | — |
| 2022-08-03 | 18.17 | $18.18 | — |
| 2022-08-02 | 18.17 | $18.18 | — |
| 2022-08-01 | 18.17 | $18.18 | — |
| 2022-07-29 | 18.17 | $18.18 | — |
| 2022-07-28 | 18.17 | $18.18 | — |
| 2022-07-27 | 18.17 | $18.18 | — |
| 2022-07-26 | 18.17 | $18.18 | — |
| 2022-07-25 | 18.17 | $18.18 | — |
| 2022-07-22 | 18.17 | $18.18 | — |
| 2022-07-21 | 18.16 | $18.18 | — |
| 2022-07-20 | 18.16 | $18.18 | — |
| 2022-07-19 | 18.16 | $18.18 | — |
| 2022-07-18 | 18.16 | $18.18 | — |
| 2022-07-15 | 18.16 | $18.18 | — |
| 2022-07-14 | 18.16 | $18.18 | — |
| 2022-07-13 | 18.16 | $18.18 | — |
| 2022-07-12 | 18.16 | $18.18 | — |
| 2022-07-11 | 18.16 | $18.18 | — |
| 2022-07-08 | 18.16 | $18.18 | — |
| 2022-07-07 | 18.16 | $18.18 | — |
| 2022-07-06 | 18.16 | $18.18 | — |
| 2022-07-05 | 18.16 | $18.18 | — |
| 2022-07-01 | 18.17 | $18.18 | — |
| 2022-06-30 | 18.17 | $18.18 | — |
| 2022-06-29 | 18.17 | $18.18 | — |
| 2022-06-28 | 18.17 | $18.18 | — |
| 2022-06-27 | 18.17 | $18.18 | — |
| 2022-06-24 | 18.17 | $18.18 | — |
| 2022-06-23 | 18.18 | $18.18 | — |
| 2022-06-22 | 18.18 | $18.18 | — |
| 2022-06-21 | 18.18 | $18.18 | — |
| 2022-06-17 | 18.19 | $18.18 | — |
| 2022-06-16 | 18.19 | $18.18 | — |
| 2022-06-15 | 18.20 | $18.18 | — |
| 2022-06-14 | 18.20 | $18.18 | — |
| 2022-06-13 | 18.21 | $18.18 | — |
| 2022-06-10 | 18.21 | $18.18 | — |
| 2022-06-09 | 18.22 | $18.18 | — |
| 2022-06-08 | 18.23 | $18.18 | — |
| 2022-06-07 | 18.24 | $18.18 | — |
| 2022-06-06 | 18.24 | $18.18 | — |
| 2022-06-03 | 18.25 | $18.18 | — |
| 2022-06-02 | 18.26 | $18.18 | — |
| 2022-06-01 | 18.27 | $18.18 | — |
| 2022-05-31 | 18.28 | $18.18 | — |
| 2022-05-27 | 18.29 | $18.18 | — |
| 2022-05-26 | 18.30 | $18.18 | — |
| 2022-05-25 | 18.31 | $18.18 | — |
| 2022-05-24 | 18.32 | $18.18 | — |
| 2022-05-23 | 18.32 | $18.18 | — |
| 2022-05-20 | 18.33 | $18.18 | — |
| 2022-05-19 | 18.33 | $18.18 | — |
| 2022-05-18 | 18.33 | $18.18 | — |
| 2022-05-17 | 18.32 | $18.18 | — |
| 2022-05-16 | 18.31 | $18.18 | — |
| 2022-05-13 | 18.28 | $18.18 | — |
| 2022-05-12 | 18.25 | $18.18 | — |
| 2022-05-11 | 18.21 | $18.18 | — |
| 2022-05-10 | 18.16 | $18.18 | — |
| 2022-05-09 | 18.09 | $18.18 | — |
| 2022-05-06 | 17.99 | $18.18 | — |
| 2022-05-05 | 17.88 | $18.18 | — |
| 2022-05-04 | 17.74 | $18.18 | — |
| 2022-05-03 | 17.56 | $18.18 | 900 |
| 2022-05-02 | 17.34 | $17.34 | — |
| 2022-04-29 | 17.34 | $17.34 | — |
| 2022-04-28 | 17.34 | $17.34 | — |
| 2022-04-27 | 17.34 | $17.34 | — |
| 2022-04-26 | 17.34 | $17.34 | — |
| 2022-04-25 | 17.34 | $17.34 | — |
| 2022-04-22 | 17.34 | $17.34 | — |
| 2022-04-21 | 17.34 | $17.34 | — |
| 2022-04-20 | 17.34 | $17.34 | — |
| 2022-04-19 | 17.34 | $17.34 | — |
| 2022-04-18 | 17.34 | $17.34 | — |
| 2022-04-14 | 17.34 | $17.34 | — |
| 2022-04-13 | 17.34 | $17.34 | — |
| 2022-04-12 | 17.34 | $17.34 | — |
| 2022-04-11 | 17.34 | $17.34 | — |
| 2022-04-08 | 17.34 | $17.34 | — |
| 2022-04-07 | 17.34 | $17.34 | — |
| 2022-04-06 | 17.34 | $17.34 | — |
| 2022-04-05 | 17.34 | $17.34 | — |
| 2022-04-04 | 17.34 | $17.34 | — |
| 2022-04-01 | 17.34 | $17.34 | — |
| 2022-03-31 | 17.34 | $17.34 | — |
| 2022-03-30 | 17.34 | $17.34 | — |
| 2022-03-29 | 17.34 | $17.34 | — |
| 2022-03-28 | 17.34 | $17.34 | — |
| 2022-03-25 | 17.34 | $17.34 | — |
| 2022-03-24 | 17.34 | $17.34 | — |
| 2022-03-23 | 17.34 | $17.34 | — |
| 2022-03-22 | 17.34 | $17.34 | — |
| 2022-03-21 | 17.34 | $17.34 | — |
| 2022-03-18 | 17.34 | $17.34 | — |
| 2022-03-17 | 17.34 | $17.34 | — |
| 2022-03-16 | 17.34 | $17.34 | — |
| 2022-03-15 | 17.34 | $17.34 | — |
| 2022-03-14 | 17.34 | $17.34 | — |
| 2022-03-11 | 17.34 | $17.34 | — |
| 2022-03-10 | 17.34 | $17.34 | — |
| 2022-03-09 | 17.34 | $17.34 | — |
| 2022-03-08 | 17.34 | $17.34 | — |
| 2022-03-07 | 17.34 | $17.34 | — |
| 2022-03-04 | 17.34 | $17.34 | — |
| 2022-03-03 | 17.34 | $17.34 | — |
| 2022-03-02 | 17.34 | $17.34 | — |
| 2022-03-01 | 17.34 | $17.34 | — |
| 2022-02-28 | 17.34 | $17.34 | — |
| 2022-02-25 | 17.34 | $17.34 | — |
| 2022-02-24 | 17.34 | $17.34 | — |
| 2022-02-23 | 17.34 | $17.34 | — |
| 2022-02-22 | 17.34 | $17.34 | — |
| 2022-02-18 | 17.34 | $17.34 | — |
| 2022-02-17 | 17.34 | $17.34 | — |
| 2022-02-16 | 17.34 | $17.34 | — |
| 2022-02-15 | 17.34 | $17.34 | — |
| 2022-02-14 | 17.34 | $17.34 | — |
| 2022-02-11 | 17.34 | $17.34 | — |
| 2022-02-10 | 17.34 | $17.34 | — |
| 2022-02-09 | 17.34 | $17.34 | — |
| 2022-02-08 | 17.34 | $17.34 | — |
| 2022-02-07 | 17.34 | $17.34 | — |
| 2022-02-04 | 17.34 | $17.34 | — |
| 2022-02-03 | 17.34 | $17.34 | — |
| 2022-02-02 | 17.34 | $17.34 | — |
| 2022-02-01 | 17.34 | $17.34 | — |
| 2022-01-31 | 17.34 | $17.34 | — |
| 2022-01-28 | 17.34 | $17.34 | — |
| 2022-01-27 | 17.34 | $17.34 | — |
| 2022-01-26 | 17.34 | $17.34 | — |
| 2022-01-25 | 17.34 | $17.34 | — |
| 2022-01-24 | 17.34 | $17.34 | — |
| 2022-01-21 | 17.34 | $17.34 | — |
| 2022-01-20 | 17.34 | $17.34 | — |
| 2022-01-19 | 17.34 | $17.34 | — |
| 2022-01-18 | 17.34 | $17.34 | — |
| 2022-01-14 | 17.34 | $17.34 | — |
| 2022-01-13 | 17.34 | $17.34 | — |
| 2022-01-12 | 17.34 | $17.34 | — |
| 2022-01-11 | 17.34 | $17.34 | — |
| 2022-01-10 | 17.34 | $17.34 | — |
| 2022-01-07 | 17.34 | $17.34 | — |
| 2022-01-06 | 17.34 | $17.34 | — |
| 2022-01-05 | 17.34 | $17.34 | — |
| 2022-01-04 | 17.34 | $17.34 | — |
| 2022-01-03 | 17.34 | $17.34 | — |
| 2021-12-31 | 17.34 | $17.34 | — |
| 2021-12-30 | 17.34 | $17.34 | — |
| 2021-12-29 | 17.34 | $17.34 | — |
| 2021-12-28 | 17.34 | $17.34 | — |
| 2021-12-27 | 17.34 | $17.34 | — |
| 2021-12-23 | 17.34 | $17.34 | — |
| 2021-12-22 | 17.34 | $17.34 | — |
| 2021-12-21 | 17.34 | $17.34 | — |
| 2021-12-20 | 17.34 | $17.34 | — |
| 2021-12-17 | 17.34 | $17.34 | — |
| 2021-12-16 | 17.34 | $17.34 | — |
| 2021-12-15 | 17.34 | $17.34 | — |
| 2021-12-14 | 17.34 | $17.34 | — |
| 2021-12-13 | 17.34 | $17.34 | — |
| 2021-12-10 | 17.34 | $17.34 | — |
| 2021-12-09 | 17.34 | $17.34 | — |
| 2021-12-08 | 17.34 | $17.34 | — |
| 2021-12-07 | 17.34 | $17.34 | — |
| 2021-12-06 | 17.34 | $17.34 | — |
| 2021-12-03 | 17.34 | $17.34 | — |
| 2021-12-02 | 17.34 | $17.34 | — |
| 2021-12-01 | 17.34 | $17.34 | — |
| 2021-11-30 | 17.34 | $17.34 | — |
| 2021-11-29 | 17.34 | $17.34 | — |
| 2021-11-26 | 17.34 | $17.34 | — |
| 2021-11-24 | 17.34 | $17.34 | — |
| 2021-11-23 | 17.34 | $17.34 | — |
| 2021-11-22 | 17.35 | $17.34 | — |
| 2021-11-19 | 17.35 | $17.34 | — |
| 2021-11-18 | 17.35 | $17.34 | — |
| 2021-11-17 | 17.35 | $17.34 | — |
| 2021-11-16 | 17.35 | $17.34 | — |
| 2021-11-15 | 17.35 | $17.34 | — |
| 2021-11-12 | 17.35 | $17.34 | — |
| 2021-11-11 | 17.35 | $17.34 | — |
| 2021-11-10 | 17.35 | $17.34 | — |
| 2021-11-09 | 17.35 | $17.34 | — |
| 2021-11-08 | 17.35 | $17.34 | — |
| 2021-11-05 | 17.35 | $17.34 | — |
| 2021-11-04 | 17.35 | $17.34 | — |
| 2021-11-03 | 17.35 | $17.34 | — |
| 2021-11-02 | 17.35 | $17.34 | — |
| 2021-11-01 | 17.35 | $17.34 | — |
| 2021-10-29 | 17.35 | $17.34 | — |
| 2021-10-28 | 17.35 | $17.34 | — |
| 2021-10-27 | 17.35 | $17.34 | — |
| 2021-10-26 | 17.35 | $17.34 | — |
| 2021-10-25 | 17.36 | $17.34 | — |
| 2021-10-22 | 17.36 | $17.34 | — |
| 2021-10-21 | 17.36 | $17.34 | — |
| 2021-10-20 | 17.36 | $17.34 | — |
| 2021-10-19 | 17.36 | $17.34 | — |
| 2021-10-18 | 17.36 | $17.34 | — |
| 2021-10-15 | 17.36 | $17.34 | — |
| 2021-10-14 | 17.36 | $17.34 | — |
| 2021-10-13 | 17.36 | $17.34 | — |
| 2021-10-12 | 17.36 | $17.34 | — |
| 2021-10-11 | 17.36 | $17.34 | — |
| 2021-10-08 | 17.36 | $17.34 | — |
| 2021-10-07 | 17.36 | $17.34 | — |
| 2021-10-06 | 17.36 | $17.34 | — |
| 2021-10-05 | 17.36 | $17.34 | — |
| 2021-10-04 | 17.36 | $17.34 | — |
| 2021-10-01 | 17.36 | $17.34 | — |
| 2021-09-30 | 17.36 | $17.34 | — |
| 2021-09-29 | 17.35 | $17.34 | — |
| 2021-09-28 | 17.35 | $17.34 | — |
| 2021-09-27 | 17.35 | $17.34 | — |
| 2021-09-24 | 17.35 | $17.34 | — |
| 2021-09-23 | 17.35 | $17.34 | — |
| 2021-09-22 | 17.34 | $17.34 | — |
| 2021-09-21 | 17.34 | $17.34 | — |
| 2021-09-20 | 17.34 | $17.34 | — |
| 2021-09-17 | 17.33 | $17.34 | — |
| 2021-09-16 | 17.33 | $17.34 | — |
| 2021-09-15 | 17.32 | $17.34 | — |
| 2021-09-14 | 17.31 | $17.34 | — |
| 2021-09-13 | 17.31 | $17.34 | — |
| 2021-09-10 | 17.30 | $17.34 | — |
| 2021-09-09 | 17.29 | $17.34 | — |
| 2021-09-08 | 17.28 | $17.34 | — |
| 2021-09-07 | 17.27 | $17.34 | — |
| 2021-09-03 | 17.26 | $17.34 | — |
| 2021-09-02 | 17.25 | $17.34 | — |
| 2021-09-01 | 17.24 | $17.34 | — |
| 2021-08-31 | 17.23 | $17.34 | — |
| 2021-08-30 | 17.22 | $17.34 | — |
| 2021-08-27 | 17.21 | $17.34 | — |
| 2021-08-26 | 17.20 | $17.34 | — |
| 2021-08-25 | 17.19 | $17.34 | — |
| 2021-08-24 | 17.18 | $17.34 | — |
| 2021-08-23 | 17.18 | $17.34 | — |
| 2021-08-20 | 17.17 | $17.34 | — |
| 2021-08-19 | 17.17 | $17.34 | — |
| 2021-08-18 | 17.18 | $17.34 | — |
| 2021-08-17 | 17.19 | $17.34 | — |
| 2021-08-16 | 17.21 | $17.34 | — |
| 2021-08-13 | 17.24 | $17.34 | — |
| 2021-08-12 | 17.28 | $17.34 | — |
| 2021-08-11 | 17.33 | $17.34 | — |
| 2021-08-10 | 17.40 | $17.34 | — |
| 2021-08-09 | 17.49 | $17.34 | — |
| 2021-08-06 | 17.61 | $17.34 | — |
| 2021-08-05 | 17.76 | $17.34 | — |
| 2021-08-04 | 17.93 | $17.34 | 300 |
| 2021-08-03 | 18.16 | $17.80 | 300 |
| 2021-08-02 | 18.28 | $18.28 | — |
| 2021-07-30 | 18.28 | $18.28 | — |
| 2021-07-29 | 18.28 | $18.28 | — |
| 2021-07-28 | 18.28 | $18.28 | — |
| 2021-07-27 | 18.28 | $18.28 | — |
| 2021-07-26 | 18.28 | $18.28 | — |
| 2021-07-23 | 18.28 | $18.28 | — |
| 2021-07-22 | 18.28 | $18.28 | — |
| 2021-07-21 | 18.28 | $18.28 | — |
| 2021-07-20 | 18.28 | $18.28 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
97.52
2026-07-14
Close Price
$15.00
Vol: 3100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
67.97
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 97.52 | $15.00 | 3100 |
| 2026-07-13 | 97.52 | $15.00 | 3100 |
| 2026-07-10 | 97.52 | $15.00 | 3100 |
| 2026-07-09 | 97.52 | $15.00 | 3100 |
| 2026-07-08 | 97.52 | $15.00 | — |
| 2026-07-07 | 97.52 | $15.00 | — |
| 2026-07-06 | 97.52 | $15.00 | 3100 |
| 2026-07-02 | 97.52 | $15.00 | 3100 |
| 2026-07-01 | 97.52 | $15.00 | 3100 |
| 2026-06-30 | 97.52 | $15.00 | 3100 |
| 2026-06-29 | 97.52 | $15.00 | 3100 |
| 2026-06-26 | 97.52 | $15.00 | 3100 |
| 2026-06-25 | 97.52 | $15.00 | 3100 |
| 2026-06-24 | 97.52 | $15.00 | 3100 |
| 2026-06-23 | 97.52 | $15.00 | 3100 |
| 2026-06-22 | 97.52 | $15.00 | 3100 |
| 2026-06-18 | 97.52 | $15.00 | 3100 |
| 2026-06-17 | 97.52 | $15.00 | 3100 |
| 2026-06-16 | 97.52 | $15.00 | 3100 |
| 2026-06-15 | 97.52 | $15.00 | 3100 |
| 2026-06-12 | 97.52 | $15.00 | 3100 |
| 2026-06-11 | 97.52 | $15.00 | 3100 |
| 2026-06-10 | 97.52 | $15.00 | 3100 |
| 2026-06-09 | 97.52 | $15.00 | 3100 |
| 2026-06-08 | 97.52 | $15.00 | — |
| 2026-06-05 | 97.52 | $15.00 | 3100 |
| 2026-06-04 | 97.52 | $15.00 | 3100 |
| 2026-06-03 | 97.52 | $15.00 | 3100 |
| 2026-06-02 | 97.52 | $15.00 | 3100 |
| 2026-06-01 | 97.52 | $15.00 | 3100 |
| 2026-05-29 | 97.52 | $15.00 | 3100 |
| 2026-05-28 | 97.52 | $15.00 | 3100 |
| 2026-05-27 | 97.52 | $15.00 | 3100 |
| 2026-05-26 | 97.52 | $15.00 | — |
| 2026-05-22 | 97.52 | $15.00 | 3100 |
| 2026-05-21 | 97.52 | $15.00 | 3100 |
| 2026-05-20 | 97.52 | $15.00 | 3100 |
| 2026-05-19 | 97.52 | $15.00 | 3100 |
| 2026-05-18 | 97.52 | $15.00 | 3100 |
| 2026-05-15 | 97.52 | $15.00 | — |
| 2026-05-14 | 97.52 | $15.00 | 3100 |
| 2026-05-13 | 97.52 | $15.00 | 3100 |
| 2026-05-12 | 97.52 | $15.00 | 3100 |
| 2026-05-11 | 97.52 | $15.00 | 3100 |
| 2026-05-08 | 97.52 | $15.00 | 3100 |
| 2026-05-07 | 97.52 | $15.00 | — |
| 2026-05-06 | 97.52 | $15.00 | 3100 |
| 2026-05-05 | 97.52 | $15.00 | 3100 |
| 2026-05-04 | 97.52 | $15.00 | — |
| 2026-05-01 | 97.52 | $15.00 | 3100 |
| 2026-04-30 | 97.52 | $15.00 | 3100 |
| 2026-04-29 | 97.52 | $15.00 | 3100 |
| 2026-04-28 | 97.52 | $15.00 | 3100 |
| 2026-04-27 | 97.52 | $15.00 | 3100 |
| 2026-04-24 | 97.52 | $15.00 | 3100 |
| 2026-04-23 | 97.52 | $15.00 | 3100 |
| 2026-04-22 | 97.52 | $15.00 | 3100 |
| 2026-04-21 | 97.52 | $15.00 | 3100 |
| 2026-04-20 | 97.52 | $15.00 | — |
| 2026-04-17 | 97.52 | $15.00 | 3100 |
| 2026-04-16 | 97.52 | $15.00 | 3100 |
| 2026-04-15 | 97.52 | $15.00 | 3100 |
| 2026-04-14 | 97.52 | $15.00 | 3100 |
| 2026-04-13 | 97.52 | $15.00 | 3100 |
| 2026-04-10 | 97.52 | $15.00 | 3100 |
| 2026-04-09 | 97.52 | $15.00 | 3100 |
| 2026-04-08 | 97.52 | $15.00 | 3100 |
| 2026-04-07 | 97.52 | $15.00 | 3100 |
| 2026-04-06 | 97.52 | $15.00 | 3100 |
| 2026-04-02 | 97.52 | $15.00 | 3100 |
| 2026-04-01 | 97.52 | $15.00 | 3100 |
| 2026-03-31 | 97.52 | $15.00 | 3100 |
| 2026-03-30 | 97.52 | $15.00 | 3100 |
| 2026-03-27 | 97.52 | $15.00 | 3100 |
| 2026-03-26 | 97.52 | $15.00 | 3100 |
| 2026-03-25 | 97.52 | $15.00 | 3100 |
| 2026-03-24 | 97.52 | $15.00 | 3100 |
| 2026-03-23 | 97.52 | $15.00 | 3100 |
| 2026-03-20 | 97.52 | $15.00 | 3100 |
| 2026-03-19 | 97.52 | $15.00 | 3100 |
| 2026-03-18 | 97.52 | $15.00 | 3100 |
| 2026-03-17 | 97.52 | $15.00 | 3100 |
| 2026-03-16 | 97.52 | $15.00 | — |
| 2026-03-13 | 97.52 | $15.00 | 3100 |
| 2026-03-12 | 97.52 | $15.00 | 3100 |
| 2026-03-11 | 97.52 | $15.00 | 3100 |
| 2026-03-10 | 97.52 | $15.00 | 3100 |
| 2026-03-09 | 97.52 | $15.00 | 3100 |
| 2026-03-06 | 97.52 | $15.00 | 3100 |
| 2026-03-05 | 97.52 | $15.00 | 3100 |
| 2026-03-04 | 97.52 | $15.00 | 3100 |
| 2026-03-03 | 97.52 | $15.00 | 3100 |
| 2026-03-02 | 97.52 | $15.00 | 3100 |
| 2026-02-27 | 97.52 | $15.00 | 3100 |
| 2026-02-26 | 97.52 | $15.00 | 3100 |
| 2026-02-25 | 97.52 | $15.00 | 3100 |
| 2026-02-24 | 97.52 | $15.00 | 3100 |
| 2026-02-23 | 97.52 | $15.00 | 3100 |
| 2026-02-20 | 97.52 | $15.00 | — |
| 2026-02-19 | 97.52 | $15.00 | — |
| 2026-02-18 | 97.52 | $15.00 | — |
| 2026-02-17 | 97.52 | $15.00 | — |
| 2026-02-13 | 97.52 | $15.00 | — |
| 2026-02-12 | 97.52 | $15.00 | — |
| 2026-02-11 | 97.52 | $15.00 | — |
| 2026-02-10 | 97.52 | $15.00 | — |
| 2026-02-09 | 97.52 | $15.00 | — |
| 2026-02-06 | 97.52 | $15.00 | — |
| 2026-02-05 | 97.52 | $15.00 | 3100 |
| 2026-02-04 | 97.52 | $15.00 | 3100 |
| 2026-02-03 | 97.52 | $15.00 | 3100 |
| 2026-02-02 | 97.52 | $15.00 | — |
| 2026-01-30 | 97.52 | $15.00 | — |
| 2026-01-29 | 97.52 | $15.00 | 3100 |
| 2026-01-28 | 97.52 | $15.00 | 3100 |
| 2026-01-27 | 97.52 | $15.00 | 3100 |
| 2026-01-26 | 97.52 | $15.00 | 3100 |
| 2026-01-23 | 97.52 | $15.00 | 3100 |
| 2026-01-22 | 97.52 | $15.00 | 3100 |
| 2026-01-21 | 97.52 | $15.00 | 3100 |
| 2026-01-20 | 97.52 | $15.00 | 3100 |
| 2026-01-16 | 97.52 | $15.00 | 3100 |
| 2026-01-15 | 97.52 | $15.00 | 3100 |
| 2026-01-14 | 97.52 | $15.00 | 3100 |
| 2026-01-13 | 97.52 | $15.00 | 3100 |
| 2026-01-12 | 97.52 | $15.00 | 3100 |
| 2026-01-09 | 97.52 | $15.00 | 3100 |
| 2026-01-08 | 97.52 | $15.00 | 3100 |
| 2026-01-07 | 97.52 | $15.00 | 3100 |
| 2026-01-06 | 97.52 | $15.00 | — |
| 2026-01-05 | 97.52 | $15.00 | 3100 |
| 2026-01-02 | 97.52 | $15.00 | 3100 |
| 2025-12-31 | 97.52 | $15.00 | 3100 |
| 2025-12-30 | 97.52 | $15.00 | 3100 |
| 2025-12-29 | 97.52 | $15.00 | 3100 |
| 2025-12-26 | 97.52 | $15.00 | 3100 |
| 2025-12-24 | 97.52 | $15.00 | — |
| 2025-12-23 | 97.52 | $15.00 | 3100 |
| 2025-12-22 | 97.52 | $15.00 | 3100 |
| 2025-12-19 | 97.52 | $15.00 | 3100 |
| 2025-12-18 | 97.52 | $15.00 | 3100 |
| 2025-12-17 | 97.52 | $15.00 | 3100 |
| 2025-12-16 | 97.52 | $15.00 | 3100 |
| 2025-12-15 | 97.52 | $15.00 | — |
| 2025-12-12 | 97.52 | $15.00 | — |
| 2025-12-11 | 97.52 | $15.00 | — |
| 2025-12-10 | 97.52 | $15.00 | — |
| 2025-12-09 | 97.52 | $15.00 | — |
| 2025-12-08 | 97.52 | $15.00 | 3100 |
| 2025-12-05 | 97.52 | $15.00 | 3100 |
| 2025-12-04 | 97.52 | $15.00 | 3100 |
| 2025-12-03 | 97.52 | $15.00 | 3100 |
| 2025-12-02 | 97.52 | $15.00 | 3100 |
| 2025-12-01 | 97.52 | $15.00 | 3100 |
| 2025-11-28 | 97.52 | $15.00 | 3100 |
| 2025-11-26 | 97.52 | $15.00 | 3100 |
| 2025-11-25 | 97.52 | $15.00 | — |
| 2025-11-24 | 97.52 | $15.00 | 3100 |
| 2025-11-21 | 97.52 | $15.00 | 3100 |
| 2025-11-20 | 97.52 | $15.00 | 3100 |
| 2025-11-19 | 97.52 | $15.00 | 3100 |
| 2025-11-18 | 97.52 | $15.00 | 3100 |
| 2025-11-17 | 97.52 | $15.00 | 3100 |
| 2025-11-14 | 97.52 | $15.00 | 3100 |
| 2025-11-13 | 97.52 | $15.00 | 3100 |
| 2025-11-12 | 97.52 | $15.00 | 3100 |
| 2025-11-11 | 97.52 | $15.00 | 3100 |
| 2025-11-10 | 97.52 | $15.00 | 3100 |
| 2025-11-07 | 97.52 | $15.00 | 3100 |
| 2025-11-06 | 97.52 | $15.00 | 3100 |
| 2025-11-05 | 97.52 | $15.00 | 3100 |
| 2025-11-04 | 97.52 | $15.00 | 3100 |
| 2025-11-03 | 97.52 | $15.00 | 3100 |
| 2025-10-31 | 97.52 | $15.00 | 3100 |
| 2025-10-30 | 97.52 | $15.00 | 3100 |
| 2025-10-29 | 97.52 | $15.00 | 3100 |
| 2025-10-28 | 97.52 | $15.00 | — |
| 2025-10-27 | 97.52 | $15.00 | — |
| 2025-10-24 | 97.52 | $15.00 | — |
| 2025-10-23 | 97.52 | $15.00 | — |
| 2025-10-22 | 97.52 | $15.00 | — |
| 2025-10-21 | 97.52 | $15.00 | — |
| 2025-10-20 | 97.52 | $15.00 | — |
| 2025-10-17 | 97.52 | $15.00 | — |
| 2025-10-16 | 97.52 | $15.00 | — |
| 2025-10-15 | 97.52 | $15.00 | — |
| 2025-10-14 | 97.52 | $15.00 | — |
| 2025-10-13 | 97.52 | $15.00 | — |
| 2025-10-10 | 97.52 | $15.00 | — |
| 2025-10-09 | 97.52 | $15.00 | — |
| 2025-10-08 | 97.52 | $15.00 | — |
| 2025-10-07 | 97.52 | $15.00 | — |
| 2025-10-06 | 97.52 | $15.00 | — |
| 2025-10-03 | 97.52 | $15.00 | — |
| 2025-10-02 | 97.52 | $15.00 | — |
| 2025-10-01 | 97.52 | $15.00 | — |
| 2025-09-30 | 97.52 | $15.00 | — |
| 2025-09-29 | 97.52 | $15.00 | — |
| 2025-09-26 | 97.52 | $15.00 | — |
| 2025-09-25 | 97.52 | $15.00 | — |
| 2025-09-24 | 97.52 | $15.00 | — |
| 2025-09-23 | 97.52 | $15.00 | — |
| 2025-09-22 | 97.52 | $15.00 | — |
| 2025-09-19 | 97.52 | $15.00 | — |
| 2025-09-18 | 97.52 | $15.00 | — |
| 2025-09-17 | 97.52 | $15.00 | — |
| 2025-09-16 | 97.52 | $15.00 | — |
| 2025-09-15 | 97.52 | $15.00 | — |
| 2025-09-12 | 97.52 | $15.00 | — |
| 2025-09-11 | 97.52 | $15.00 | — |
| 2025-09-10 | 97.52 | $15.00 | — |
| 2025-09-09 | 97.52 | $15.00 | — |
| 2025-09-08 | 97.52 | $15.00 | — |
| 2025-09-05 | 97.52 | $15.00 | — |
| 2025-09-04 | 97.52 | $15.00 | — |
| 2025-09-03 | 97.52 | $15.00 | — |
| 2025-09-02 | 97.52 | $15.00 | — |
| 2025-08-29 | 97.52 | $15.00 | — |
| 2025-08-28 | 97.52 | $15.00 | — |
| 2025-08-27 | 97.52 | $15.00 | — |
| 2025-08-26 | 97.52 | $15.00 | — |
| 2025-08-25 | 97.52 | $15.00 | — |
| 2025-08-22 | 97.52 | $15.00 | — |
| 2025-08-21 | 97.52 | $15.00 | — |
| 2025-08-20 | 97.52 | $15.00 | — |
| 2025-08-19 | 97.52 | $15.00 | — |
| 2025-08-18 | 97.52 | $15.00 | — |
| 2025-08-15 | 97.52 | $15.00 | — |
| 2025-08-14 | 97.52 | $15.00 | — |
| 2025-08-13 | 97.52 | $15.00 | — |
| 2025-08-12 | 97.52 | $15.00 | — |
| 2025-08-11 | 97.52 | $15.00 | — |
| 2025-08-08 | 97.52 | $15.00 | — |
| 2025-08-07 | 97.52 | $15.00 | — |
| 2025-08-06 | 97.52 | $15.00 | — |
| 2025-08-05 | 97.52 | $15.00 | — |
| 2025-08-04 | 97.52 | $15.00 | — |
| 2025-08-01 | 97.52 | $15.00 | — |
| 2025-07-31 | 97.52 | $15.00 | — |
| 2025-07-30 | 97.52 | $15.00 | — |
| 2025-07-29 | 97.52 | $15.00 | — |
| 2025-07-28 | 97.52 | $15.00 | — |
| 2025-07-25 | 97.52 | $15.00 | — |
| 2025-07-24 | 97.52 | $15.00 | — |
| 2025-07-23 | 97.52 | $15.00 | — |
| 2025-07-22 | 97.52 | $15.00 | — |
| 2025-07-21 | 97.52 | $15.00 | — |
| 2025-07-18 | 97.52 | $15.00 | — |
| 2025-07-17 | 97.52 | $15.00 | — |
| 2025-07-16 | 97.52 | $15.00 | — |
| 2025-07-15 | 97.52 | $15.00 | — |
| 2025-07-14 | 97.52 | $15.00 | — |
| 2025-07-11 | 97.52 | $15.00 | — |
| 2025-07-10 | 97.52 | $15.00 | — |
| 2025-07-09 | 97.52 | $15.00 | — |
| 2025-07-08 | 97.52 | $15.00 | — |
| 2025-07-07 | 97.52 | $15.00 | — |
| 2025-07-03 | 97.52 | $15.00 | — |
| 2025-07-02 | 97.52 | $15.00 | — |
| 2025-07-01 | 97.52 | $15.00 | — |
| 2025-06-30 | 97.52 | $15.00 | — |
| 2025-06-27 | 97.52 | $15.00 | — |
| 2025-06-26 | 97.52 | $15.00 | — |
| 2025-06-25 | 97.52 | $15.00 | 200 |
| 2025-06-24 | 85.09 | $14.65 | — |
| 2025-06-23 | 85.09 | $14.65 | — |
| 2025-06-20 | 85.09 | $14.65 | — |
| 2025-06-18 | 85.09 | $14.65 | — |
| 2025-06-17 | 85.09 | $14.65 | — |
| 2025-06-16 | 85.09 | $14.65 | — |
| 2025-06-13 | 85.09 | $14.65 | — |
| 2025-06-12 | 85.09 | $14.65 | — |
| 2025-06-11 | 85.09 | $14.65 | — |
| 2025-06-10 | 85.09 | $14.65 | — |
| 2025-06-09 | 85.09 | $14.65 | — |
| 2025-06-06 | 85.09 | $14.65 | — |
| 2025-06-05 | 85.09 | $14.65 | — |
| 2025-06-04 | 85.09 | $14.65 | — |
| 2025-06-03 | 85.09 | $14.65 | — |
| 2025-06-02 | 85.09 | $14.65 | — |
| 2025-05-30 | 85.09 | $14.65 | — |
| 2025-05-29 | 85.09 | $14.65 | — |
| 2025-05-28 | 85.09 | $14.65 | — |
| 2025-05-27 | 85.09 | $14.65 | — |
| 2025-05-23 | 85.09 | $14.65 | — |
| 2025-05-22 | 85.09 | $14.65 | — |
| 2025-05-21 | 85.09 | $14.65 | — |
| 2025-05-20 | 85.09 | $14.65 | — |
| 2025-05-19 | 85.09 | $14.65 | — |
| 2025-05-16 | 85.09 | $14.65 | — |
| 2025-05-15 | 85.09 | $14.65 | — |
| 2025-05-14 | 85.09 | $14.65 | — |
| 2025-05-13 | 85.09 | $14.65 | — |
| 2025-05-12 | 85.09 | $14.65 | — |
| 2025-05-09 | 85.09 | $14.65 | — |
| 2025-05-08 | 85.09 | $14.65 | — |
| 2025-05-07 | 85.09 | $14.65 | — |
| 2025-05-06 | 85.09 | $14.65 | — |
| 2025-05-05 | 85.09 | $14.65 | — |
| 2025-05-02 | 85.09 | $14.65 | — |
| 2025-05-01 | 85.09 | $14.65 | — |
| 2025-04-30 | 85.09 | $14.65 | — |
| 2025-04-29 | 85.09 | $14.65 | — |
| 2025-04-28 | 85.09 | $14.65 | — |
| 2025-04-25 | 85.09 | $14.65 | — |
| 2025-04-24 | 85.09 | $14.65 | — |
| 2025-04-23 | 85.09 | $14.65 | — |
| 2025-04-22 | 85.09 | $14.65 | — |
| 2025-04-21 | 85.09 | $14.65 | — |
| 2025-04-17 | 85.09 | $14.65 | — |
| 2025-04-16 | 85.09 | $14.65 | — |
| 2025-04-15 | 85.09 | $14.65 | — |
| 2025-04-14 | 85.09 | $14.65 | — |
| 2025-04-11 | 85.09 | $14.65 | — |
| 2025-04-10 | 85.09 | $14.65 | — |
| 2025-04-09 | 85.09 | $14.65 | — |
| 2025-04-08 | 85.09 | $14.65 | — |
| 2025-04-07 | 85.09 | $14.65 | — |
| 2025-04-04 | 85.09 | $14.65 | — |
| 2025-04-03 | 85.09 | $14.65 | — |
| 2025-04-02 | 85.09 | $14.65 | — |
| 2025-04-01 | 85.09 | $14.65 | — |
| 2025-03-31 | 85.09 | $14.65 | 300 |
| 2025-03-28 | 85.09 | $14.65 | — |
| 2025-03-27 | 85.09 | $14.65 | 100 |
| 2025-03-26 | 85.09 | $14.65 | — |
| 2025-03-25 | 85.09 | $14.65 | — |
| 2025-03-24 | 85.09 | $14.65 | — |
| 2025-03-21 | 85.09 | $14.65 | 600 |
| 2025-03-20 | 0.24 | $12.98 | — |
| 2025-03-19 | 0.24 | $12.98 | — |
| 2025-03-18 | 0.24 | $12.98 | — |
| 2025-03-17 | 0.24 | $12.98 | — |
| 2025-03-14 | 0.24 | $12.98 | — |
| 2025-03-13 | 0.24 | $12.98 | — |
| 2025-03-12 | 0.24 | $12.98 | — |
| 2025-03-11 | 0.24 | $12.98 | — |
| 2025-03-10 | 0.24 | $12.98 | — |
| 2025-03-07 | 0.24 | $12.98 | — |
| 2025-03-06 | 0.24 | $12.98 | — |
| 2025-03-05 | 0.24 | $12.98 | — |
| 2025-03-04 | 0.24 | $12.98 | — |
| 2025-03-03 | 0.24 | $12.98 | — |
| 2025-02-28 | 0.24 | $12.98 | — |
| 2025-02-27 | 0.24 | $12.98 | — |
| 2025-02-26 | 0.24 | $12.98 | — |
| 2025-02-25 | 0.24 | $12.98 | — |
| 2025-02-24 | 0.24 | $12.98 | — |
| 2025-02-21 | 0.24 | $12.98 | — |
| 2025-02-20 | 0.24 | $12.98 | — |
| 2025-02-19 | 0.24 | $12.98 | — |
| 2025-02-18 | 0.24 | $12.98 | — |
| 2025-02-14 | 0.24 | $12.98 | — |
| 2025-02-13 | 0.24 | $12.98 | — |
| 2025-02-12 | 0.24 | $12.98 | — |
| 2025-02-11 | 0.24 | $12.98 | — |
| 2025-02-10 | 0.24 | $12.98 | — |
| 2025-02-07 | 0.24 | $12.98 | — |
| 2025-02-06 | 0.24 | $12.98 | — |
| 2025-02-05 | 0.24 | $12.98 | — |
| 2025-02-04 | 0.24 | $12.98 | — |
| 2025-02-03 | 0.24 | $12.98 | — |
| 2025-01-31 | 0.24 | $12.98 | — |
| 2025-01-30 | 0.24 | $12.98 | — |
| 2025-01-29 | 0.24 | $12.98 | 1100 |
| 2025-01-28 | 22.03 | $14.82 | — |
| 2025-01-27 | 22.03 | $14.82 | — |
| 2025-01-24 | 22.03 | $14.82 | — |
| 2025-01-23 | 22.03 | $14.82 | — |
| 2025-01-22 | 22.03 | $14.82 | — |
| 2025-01-21 | 22.03 | $14.82 | — |
| 2025-01-17 | 22.03 | $14.82 | — |
| 2025-01-16 | 22.03 | $14.82 | — |
| 2025-01-15 | 22.03 | $14.82 | — |
| 2025-01-14 | 22.03 | $14.82 | — |
| 2025-01-13 | 22.03 | $14.82 | — |
| 2025-01-10 | 22.03 | $14.82 | — |
| 2025-01-08 | 22.03 | $14.82 | — |
| 2025-01-07 | 22.03 | $14.82 | — |
| 2025-01-06 | 22.03 | $14.82 | — |
| 2025-01-03 | 22.03 | $14.82 | — |
| 2025-01-02 | 22.03 | $14.82 | — |
| 2024-12-31 | 22.03 | $14.82 | — |
| 2024-12-30 | 22.03 | $14.82 | — |
| 2024-12-27 | 22.03 | $14.82 | — |
| 2024-12-26 | 22.03 | $14.82 | — |
| 2024-12-24 | 22.03 | $14.82 | — |
| 2024-12-23 | 22.03 | $14.82 | — |
| 2024-12-20 | 22.03 | $14.82 | — |
| 2024-12-19 | 22.03 | $14.82 | — |
| 2024-12-18 | 22.03 | $14.82 | — |
| 2024-12-17 | 22.03 | $14.82 | — |
| 2024-12-16 | 22.03 | $14.82 | — |
| 2024-12-13 | 22.03 | $14.82 | — |
| 2024-12-12 | 22.03 | $14.82 | — |
| 2024-12-11 | 22.03 | $14.82 | — |
| 2024-12-10 | 22.03 | $14.82 | 101 |
| 2024-12-09 | 100.00 | $14.90 | — |
| 2024-12-06 | 100.00 | $14.90 | — |
| 2024-12-05 | 100.00 | $14.90 | — |
| 2024-12-04 | 100.00 | $14.90 | — |
| 2024-12-03 | 100.00 | $14.90 | — |
| 2024-12-02 | 100.00 | $14.90 | — |
| 2024-11-29 | 100.00 | $14.90 | — |
| 2024-11-27 | 100.00 | $14.90 | — |
| 2024-11-26 | 100.00 | $14.90 | — |
| 2024-11-25 | 100.00 | $14.90 | — |
| 2024-11-22 | 100.00 | $14.90 | — |
| 2024-11-21 | 100.00 | $14.90 | — |
| 2024-11-20 | 100.00 | $14.90 | — |
| 2024-11-19 | 100.00 | $14.90 | — |
| 2024-11-18 | 100.00 | $14.90 | — |
| 2024-11-15 | 100.00 | $14.90 | — |
| 2024-11-14 | 100.00 | $14.90 | — |
| 2024-11-13 | 100.00 | $14.90 | — |
| 2024-11-12 | 100.00 | $14.90 | — |
| 2024-11-11 | 100.00 | $14.90 | — |
| 2024-11-08 | 100.00 | $14.90 | — |
| 2024-11-07 | 100.00 | $14.90 | — |
| 2024-11-06 | 100.00 | $14.90 | — |
| 2024-11-05 | 100.00 | $14.90 | — |
| 2024-11-04 | 100.00 | $14.90 | — |
| 2024-11-01 | 100.00 | $14.90 | — |
| 2024-10-31 | 100.00 | $14.90 | — |
| 2024-10-30 | 100.00 | $14.90 | — |
| 2024-10-29 | 100.00 | $14.90 | 100 |
| 2024-10-28 | 99.26 | $14.80 | — |
| 2024-10-25 | 99.26 | $14.80 | — |
| 2024-10-24 | 99.26 | $14.80 | — |
| 2024-10-23 | 99.26 | $14.80 | — |
| 2024-10-22 | 99.26 | $14.80 | — |
| 2024-10-21 | 99.26 | $14.80 | — |
| 2024-10-18 | 99.26 | $14.80 | — |
| 2024-10-17 | 99.26 | $14.80 | — |
| 2024-10-16 | 99.26 | $14.80 | — |
| 2024-10-15 | 99.26 | $14.80 | — |
| 2024-10-14 | 99.26 | $14.80 | — |
| 2024-10-11 | 99.26 | $14.80 | — |
| 2024-10-10 | 99.26 | $14.80 | — |
| 2024-10-09 | 99.26 | $14.80 | — |
| 2024-10-08 | 99.26 | $14.80 | — |
| 2024-10-07 | 99.26 | $14.80 | — |
| 2024-10-04 | 99.26 | $14.80 | — |
| 2024-10-03 | 99.26 | $14.80 | — |
| 2024-10-02 | 99.26 | $14.80 | — |
| 2024-10-01 | 99.26 | $14.80 | — |
| 2024-09-30 | 99.26 | $14.80 | — |
| 2024-09-27 | 99.26 | $14.80 | — |
| 2024-09-26 | 99.26 | $14.80 | — |
| 2024-09-25 | 99.26 | $14.80 | — |
| 2024-09-24 | 99.26 | $14.80 | — |
| 2024-09-23 | 99.26 | $14.80 | — |
| 2024-09-20 | 99.26 | $14.80 | — |
| 2024-09-19 | 99.26 | $14.80 | — |
| 2024-09-18 | 99.26 | $14.80 | — |
| 2024-09-17 | 99.26 | $14.80 | — |
| 2024-09-16 | 99.26 | $14.80 | — |
| 2024-09-13 | 99.26 | $14.80 | — |
| 2024-09-12 | 99.26 | $14.80 | — |
| 2024-09-11 | 99.26 | $14.80 | — |
| 2024-09-10 | 99.26 | $14.80 | — |
| 2024-09-09 | 99.26 | $14.80 | — |
| 2024-09-06 | 99.26 | $14.80 | — |
| 2024-09-05 | 99.26 | $14.80 | — |
| 2024-09-04 | 99.26 | $14.80 | — |
| 2024-09-03 | 99.26 | $14.80 | — |
| 2024-08-30 | 99.26 | $14.80 | — |
| 2024-08-29 | 99.26 | $14.80 | — |
| 2024-08-28 | 99.26 | $14.80 | — |
| 2024-08-27 | 99.26 | $14.80 | — |
| 2024-08-26 | 99.26 | $14.80 | — |
| 2024-08-23 | 99.26 | $14.80 | — |
| 2024-08-22 | 99.26 | $14.80 | — |
| 2024-08-21 | 99.26 | $14.80 | — |
| 2024-08-20 | 99.26 | $14.80 | — |
| 2024-08-19 | 99.26 | $14.80 | — |
| 2024-08-16 | 99.26 | $14.80 | — |
| 2024-08-15 | 99.26 | $14.80 | — |
| 2024-08-14 | 99.26 | $14.80 | — |
| 2024-08-13 | 99.26 | $14.80 | — |
| 2024-08-12 | 99.26 | $14.80 | — |
| 2024-08-09 | 99.26 | $14.80 | — |
| 2024-08-08 | 99.26 | $14.80 | — |
| 2024-08-07 | 99.26 | $14.80 | — |
| 2024-08-06 | 99.26 | $14.80 | — |
| 2024-08-05 | 99.26 | $14.80 | — |
| 2024-08-02 | 99.26 | $14.80 | — |
| 2024-08-01 | 99.26 | $14.80 | — |
| 2024-07-31 | 99.26 | $14.80 | — |
| 2024-07-30 | 99.26 | $14.80 | — |
| 2024-07-29 | 99.26 | $14.80 | — |
| 2024-07-26 | 99.26 | $14.80 | — |
| 2024-07-25 | 99.26 | $14.80 | — |
| 2024-07-24 | 99.26 | $14.80 | — |
| 2024-07-23 | 99.26 | $14.80 | — |
| 2024-07-22 | 99.26 | $14.80 | — |
| 2024-07-19 | 99.26 | $14.80 | — |
| 2024-07-18 | 99.26 | $14.80 | — |
| 2024-07-17 | 99.26 | $14.80 | — |
| 2024-07-16 | 99.26 | $14.80 | — |
| 2024-07-15 | 99.26 | $14.80 | — |
| 2024-07-12 | 99.26 | $14.80 | — |
| 2024-07-11 | 99.26 | $14.80 | — |
| 2024-07-10 | 99.26 | $14.80 | — |
| 2024-07-09 | 99.26 | $14.80 | — |
| 2024-07-08 | 99.26 | $14.80 | — |
| 2024-07-05 | 99.26 | $14.80 | — |
| 2024-07-03 | 99.26 | $14.80 | — |
| 2024-07-02 | 99.26 | $14.80 | — |
| 2024-07-01 | 99.26 | $14.80 | — |
| 2024-06-28 | 99.26 | $14.80 | — |
| 2024-06-27 | 99.26 | $14.80 | — |
| 2024-06-26 | 99.26 | $14.80 | — |
| 2024-06-25 | 99.26 | $14.80 | — |
| 2024-06-24 | 99.26 | $14.80 | — |
| 2024-06-21 | 99.26 | $14.80 | — |
| 2024-06-20 | 99.26 | $14.80 | — |
| 2024-06-18 | 99.26 | $14.80 | — |
| 2024-06-17 | 99.26 | $14.80 | — |
| 2024-06-14 | 99.26 | $14.80 | — |
| 2024-06-13 | 99.26 | $14.80 | — |
| 2024-06-12 | 99.26 | $14.80 | — |
| 2024-06-11 | 99.26 | $14.80 | — |
| 2024-06-10 | 99.26 | $14.80 | — |
| 2024-06-07 | 99.26 | $14.80 | — |
| 2024-06-06 | 99.26 | $14.80 | — |
| 2024-06-05 | 99.26 | $14.80 | — |
| 2024-06-04 | 99.26 | $14.80 | — |
| 2024-06-03 | 99.26 | $14.80 | — |
| 2024-05-31 | 99.26 | $14.80 | — |
| 2024-05-30 | 99.26 | $14.80 | — |
| 2024-05-29 | 99.26 | $14.80 | — |
| 2024-05-28 | 99.26 | $14.80 | — |
| 2024-05-24 | 99.26 | $14.80 | — |
| 2024-05-23 | 99.26 | $14.80 | — |
| 2024-05-22 | 99.26 | $14.80 | — |
| 2024-05-21 | 99.26 | $14.80 | — |
| 2024-05-20 | 99.26 | $14.80 | — |
| 2024-05-17 | 99.26 | $14.80 | — |
| 2024-05-16 | 99.26 | $14.80 | — |
| 2024-05-15 | 99.26 | $14.80 | — |
| 2024-05-14 | 99.26 | $14.80 | — |
| 2024-05-13 | 99.26 | $14.80 | — |
| 2024-05-10 | 99.26 | $14.80 | — |
| 2024-05-09 | 99.26 | $14.80 | — |
| 2024-05-08 | 99.26 | $14.80 | — |
| 2024-05-07 | 99.26 | $14.80 | — |
| 2024-05-06 | 99.26 | $14.80 | — |
| 2024-05-03 | 99.26 | $14.80 | — |
| 2024-05-02 | 99.26 | $14.80 | — |
| 2024-05-01 | 99.26 | $14.80 | — |
| 2024-04-30 | 99.26 | $14.80 | — |
| 2024-04-29 | 99.26 | $14.80 | — |
| 2024-04-26 | 99.26 | $14.80 | — |
| 2024-04-25 | 99.26 | $14.80 | — |
| 2024-04-24 | 99.26 | $14.80 | — |
| 2024-04-23 | 99.26 | $14.80 | — |
| 2024-04-22 | 99.26 | $14.80 | — |
| 2024-04-19 | 99.26 | $14.80 | — |
| 2024-04-18 | 99.26 | $14.80 | — |
| 2024-04-17 | 99.26 | $14.80 | — |
| 2024-04-16 | 99.26 | $14.80 | — |
| 2024-04-15 | 99.26 | $14.80 | — |
| 2024-04-12 | 99.26 | $14.80 | — |
| 2024-04-11 | 99.26 | $14.80 | — |
| 2024-04-10 | 99.26 | $14.80 | — |
| 2024-04-09 | 99.26 | $14.80 | — |
| 2024-04-08 | 99.26 | $14.80 | — |
| 2024-04-05 | 99.26 | $14.80 | — |
| 2024-04-04 | 99.26 | $14.80 | — |
| 2024-04-03 | 99.26 | $14.80 | — |
| 2024-04-02 | 99.26 | $14.80 | — |
| 2024-04-01 | 99.26 | $14.80 | — |
| 2024-03-28 | 99.26 | $14.80 | — |
| 2024-03-27 | 99.26 | $14.80 | — |
| 2024-03-26 | 99.26 | $14.80 | — |
| 2024-03-25 | 99.26 | $14.80 | — |
| 2024-03-22 | 99.26 | $14.80 | — |
| 2024-03-21 | 99.26 | $14.80 | — |
| 2024-03-20 | 99.26 | $14.80 | — |
| 2024-03-19 | 99.26 | $14.80 | — |
| 2024-03-18 | 99.26 | $14.80 | — |
| 2024-03-15 | 99.26 | $14.80 | — |
| 2024-03-14 | 99.26 | $14.80 | — |
| 2024-03-13 | 99.26 | $14.80 | — |
| 2024-03-12 | 99.26 | $14.80 | — |
| 2024-03-11 | 99.26 | $14.80 | — |
| 2024-03-08 | 99.26 | $14.80 | — |
| 2024-03-07 | 99.26 | $14.80 | — |
| 2024-03-06 | 99.26 | $14.80 | — |
| 2024-03-05 | 99.26 | $14.80 | — |
| 2024-03-04 | 99.26 | $14.80 | — |
| 2024-03-01 | 99.26 | $14.80 | — |
| 2024-02-29 | 99.26 | $14.80 | — |
| 2024-02-28 | 99.26 | $14.80 | — |
| 2024-02-27 | 99.26 | $14.80 | — |
| 2024-02-26 | 99.26 | $14.80 | — |
| 2024-02-23 | 99.26 | $14.80 | — |
| 2024-02-22 | 99.26 | $14.80 | — |
| 2024-02-21 | 99.26 | $14.80 | — |
| 2024-02-20 | 99.26 | $14.80 | — |
| 2024-02-16 | 99.26 | $14.80 | — |
| 2024-02-15 | 99.26 | $14.80 | — |
| 2024-02-14 | 99.26 | $14.80 | — |
| 2024-02-13 | 99.26 | $14.80 | — |
| 2024-02-12 | 99.26 | $14.80 | — |
| 2024-02-09 | 99.26 | $14.80 | — |
| 2024-02-08 | 99.26 | $14.80 | — |
| 2024-02-07 | 99.26 | $14.80 | — |
| 2024-02-06 | 99.26 | $14.80 | — |
| 2024-02-05 | 99.26 | $14.80 | — |
| 2024-02-02 | 99.26 | $14.80 | — |
| 2024-02-01 | 99.26 | $14.80 | — |
| 2024-01-31 | 99.26 | $14.80 | — |
| 2024-01-30 | 99.26 | $14.80 | — |
| 2024-01-29 | 99.26 | $14.80 | — |
| 2024-01-26 | 99.26 | $14.80 | — |
| 2024-01-25 | 99.26 | $14.80 | — |
| 2024-01-24 | 99.26 | $14.80 | — |
| 2024-01-23 | 99.26 | $14.80 | 3100 |
| 2024-01-22 | 0.71 | $13.77 | — |
| 2024-01-19 | 0.71 | $13.77 | — |
| 2024-01-18 | 0.71 | $13.77 | — |
| 2024-01-17 | 0.71 | $13.77 | — |
| 2024-01-16 | 0.71 | $13.77 | — |
| 2024-01-12 | 0.71 | $13.77 | — |
| 2024-01-11 | 0.71 | $13.77 | — |
| 2024-01-10 | 0.71 | $13.77 | — |
| 2024-01-09 | 0.71 | $13.77 | — |
| 2024-01-08 | 0.71 | $13.77 | — |
| 2024-01-05 | 0.71 | $13.77 | — |
| 2024-01-04 | 0.71 | $13.77 | — |
| 2024-01-03 | 0.71 | $13.77 | — |
| 2024-01-02 | 0.71 | $13.77 | — |
| 2023-12-29 | 0.71 | $13.77 | — |
| 2023-12-28 | 0.71 | $13.77 | — |
| 2023-12-27 | 0.71 | $13.77 | — |
| 2023-12-26 | 0.71 | $13.77 | — |
| 2023-12-22 | 0.71 | $13.77 | — |
| 2023-12-21 | 0.71 | $13.77 | — |
| 2023-12-20 | 0.71 | $13.77 | — |
| 2023-12-19 | 0.71 | $13.77 | — |
| 2023-12-18 | 0.71 | $13.77 | — |
| 2023-12-15 | 0.71 | $13.77 | — |
| 2023-12-14 | 0.71 | $13.77 | — |
| 2023-12-13 | 0.71 | $13.77 | — |
| 2023-12-12 | 0.71 | $13.77 | — |
| 2023-12-11 | 0.71 | $13.77 | — |
| 2023-12-08 | 0.71 | $13.77 | — |
| 2023-12-07 | 0.71 | $13.77 | — |
| 2023-12-06 | 0.71 | $13.77 | — |
| 2023-12-05 | 0.71 | $13.77 | — |
| 2023-12-04 | 0.71 | $13.77 | — |
| 2023-12-01 | 0.71 | $13.77 | — |
| 2023-11-30 | 0.71 | $13.77 | — |
| 2023-11-29 | 0.71 | $13.77 | — |
| 2023-11-28 | 0.71 | $13.77 | — |
| 2023-11-27 | 0.71 | $13.77 | — |
| 2023-11-24 | 0.71 | $13.77 | — |
| 2023-11-22 | 0.71 | $13.77 | — |
| 2023-11-21 | 0.71 | $13.77 | — |
| 2023-11-20 | 0.71 | $13.77 | — |
| 2023-11-17 | 0.71 | $13.77 | — |
| 2023-11-16 | 0.71 | $13.77 | — |
| 2023-11-15 | 0.71 | $13.77 | — |
| 2023-11-14 | 0.71 | $13.77 | — |
| 2023-11-13 | 0.71 | $13.77 | — |
| 2023-11-10 | 0.71 | $13.77 | — |
| 2023-11-09 | 0.71 | $13.77 | — |
| 2023-11-08 | 0.71 | $13.77 | — |
| 2023-11-07 | 0.71 | $13.77 | — |
| 2023-11-06 | 0.71 | $13.77 | — |
| 2023-11-03 | 0.71 | $13.77 | — |
| 2023-11-02 | 0.71 | $13.77 | — |
| 2023-11-01 | 0.71 | $13.77 | — |
| 2023-10-31 | 0.71 | $13.77 | — |
| 2023-10-30 | 0.71 | $13.77 | — |
| 2023-10-27 | 0.71 | $13.77 | — |
| 2023-10-26 | 0.71 | $13.77 | — |
| 2023-10-25 | 0.71 | $13.77 | — |
| 2023-10-24 | 0.71 | $13.77 | — |
| 2023-10-23 | 0.71 | $13.77 | — |
| 2023-10-20 | 0.71 | $13.77 | — |
| 2023-10-19 | 0.71 | $13.77 | — |
| 2023-10-18 | 0.71 | $13.77 | — |
| 2023-10-17 | 0.71 | $13.77 | — |
| 2023-10-16 | 0.71 | $13.77 | — |
| 2023-10-13 | 0.71 | $13.77 | — |
| 2023-10-12 | 0.71 | $13.77 | — |
| 2023-10-11 | 0.71 | $13.77 | — |
| 2023-10-10 | 0.71 | $13.77 | — |
| 2023-10-09 | 0.71 | $13.77 | — |
| 2023-10-06 | 0.71 | $13.77 | — |
| 2023-10-05 | 0.71 | $13.77 | — |
| 2023-10-04 | 0.71 | $13.77 | — |
| 2023-10-03 | 0.71 | $13.77 | — |
| 2023-10-02 | 0.71 | $13.77 | — |
| 2023-09-29 | 0.71 | $13.77 | — |
| 2023-09-28 | 0.71 | $13.77 | — |
| 2023-09-27 | 0.71 | $13.77 | — |
| 2023-09-26 | 0.71 | $13.77 | — |
| 2023-09-25 | 0.71 | $13.77 | — |
| 2023-09-22 | 0.71 | $13.77 | — |
| 2023-09-21 | 0.71 | $13.77 | — |
| 2023-09-20 | 0.71 | $13.77 | — |
| 2023-09-19 | 0.71 | $13.77 | — |
| 2023-09-18 | 0.71 | $13.77 | — |
| 2023-09-15 | 0.71 | $13.77 | — |
| 2023-09-14 | 0.71 | $13.77 | — |
| 2023-09-13 | 0.71 | $13.77 | — |
| 2023-09-12 | 0.71 | $13.77 | — |
| 2023-09-11 | 0.71 | $13.77 | — |
| 2023-09-08 | 0.71 | $13.77 | — |
| 2023-09-07 | 0.71 | $13.77 | — |
| 2023-09-06 | 0.71 | $13.77 | — |
| 2023-09-05 | 0.71 | $13.77 | — |
| 2023-09-01 | 0.71 | $13.77 | — |
| 2023-08-31 | 0.71 | $13.77 | — |
| 2023-08-30 | 0.71 | $13.77 | — |
| 2023-08-29 | 0.71 | $13.77 | — |
| 2023-08-28 | 0.71 | $13.77 | — |
| 2023-08-25 | 0.71 | $13.77 | — |
| 2023-08-24 | 0.71 | $13.77 | — |
| 2023-08-23 | 0.71 | $13.77 | — |
| 2023-08-22 | 0.71 | $13.77 | — |
| 2023-08-21 | 0.71 | $13.77 | — |
| 2023-08-18 | 0.71 | $13.77 | — |
| 2023-08-17 | 0.71 | $13.77 | — |
| 2023-08-16 | 0.71 | $13.77 | — |
| 2023-08-15 | 0.71 | $13.77 | — |
| 2023-08-14 | 0.71 | $13.77 | — |
| 2023-08-11 | 0.71 | $13.77 | — |
| 2023-08-10 | 0.71 | $13.77 | — |
| 2023-08-09 | 0.71 | $13.77 | — |
| 2023-08-08 | 0.71 | $13.77 | — |
| 2023-08-07 | 0.71 | $13.77 | — |
| 2023-08-04 | 0.71 | $13.77 | — |
| 2023-08-03 | 0.71 | $13.77 | — |
| 2023-08-02 | 0.71 | $13.77 | — |
| 2023-08-01 | 0.71 | $13.77 | — |
| 2023-07-31 | 0.71 | $13.77 | — |
| 2023-07-28 | 0.71 | $13.77 | — |
| 2023-07-27 | 0.71 | $13.77 | 600 |
| 2023-07-26 | 0.00 | $13.74 | 200 |
| 2023-07-25 | 99.99 | $18.18 | — |
| 2023-07-24 | 99.99 | $18.18 | — |
| 2023-07-21 | 99.99 | $18.18 | — |
| 2023-07-20 | 99.99 | $18.18 | — |
| 2023-07-19 | 99.99 | $18.18 | — |
| 2023-07-18 | 99.99 | $18.18 | — |
| 2023-07-17 | 99.99 | $18.18 | — |
| 2023-07-14 | 99.99 | $18.18 | — |
| 2023-07-13 | 99.99 | $18.18 | — |
| 2023-07-12 | 99.99 | $18.18 | — |
| 2023-07-11 | 99.99 | $18.18 | — |
| 2023-07-10 | 99.99 | $18.18 | — |
| 2023-07-07 | 99.99 | $18.18 | — |
| 2023-07-06 | 99.99 | $18.18 | — |
| 2023-07-05 | 99.99 | $18.18 | — |
| 2023-07-03 | 99.99 | $18.18 | — |
| 2023-06-30 | 99.99 | $18.18 | — |
| 2023-06-29 | 99.99 | $18.18 | — |
| 2023-06-28 | 99.99 | $18.18 | — |
| 2023-06-27 | 99.99 | $18.18 | — |
| 2023-06-26 | 99.99 | $18.18 | — |
| 2023-06-23 | 99.99 | $18.18 | — |
| 2023-06-22 | 99.99 | $18.18 | — |
| 2023-06-21 | 99.99 | $18.18 | — |
| 2023-06-20 | 99.99 | $18.18 | — |
| 2023-06-16 | 99.99 | $18.18 | — |
| 2023-06-15 | 99.99 | $18.18 | — |
| 2023-06-14 | 99.99 | $18.18 | — |
| 2023-06-13 | 99.99 | $18.18 | — |
| 2023-06-12 | 99.99 | $18.18 | — |
| 2023-06-09 | 99.99 | $18.18 | — |
| 2023-06-08 | 99.99 | $18.18 | — |
| 2023-06-07 | 99.99 | $18.18 | — |
| 2023-06-06 | 99.99 | $18.18 | — |
| 2023-06-05 | 99.99 | $18.18 | — |
| 2023-06-02 | 99.99 | $18.18 | — |
| 2023-06-01 | 99.99 | $18.18 | — |
| 2023-05-31 | 99.99 | $18.18 | — |
| 2023-05-30 | 99.99 | $18.18 | — |
| 2023-05-26 | 99.99 | $18.18 | — |
| 2023-05-25 | 99.99 | $18.18 | — |
| 2023-05-24 | 99.99 | $18.18 | — |
| 2023-05-23 | 99.99 | $18.18 | — |
| 2023-05-22 | 99.99 | $18.18 | — |
| 2023-05-19 | 99.99 | $18.18 | — |
| 2023-05-18 | 99.99 | $18.18 | — |
| 2023-05-17 | 99.99 | $18.18 | — |
| 2023-05-16 | 99.99 | $18.18 | — |
| 2023-05-15 | 99.99 | $18.18 | — |
| 2023-05-12 | 99.99 | $18.18 | — |
| 2023-05-11 | 99.99 | $18.18 | — |
| 2023-05-10 | 99.99 | $18.18 | — |
| 2023-05-09 | 99.99 | $18.18 | — |
| 2023-05-08 | 99.99 | $18.18 | — |
| 2023-05-05 | 99.99 | $18.18 | — |
| 2023-05-04 | 99.99 | $18.18 | — |
| 2023-05-03 | 99.99 | $18.18 | — |
| 2023-05-02 | 99.99 | $18.18 | — |
| 2023-05-01 | 99.99 | $18.18 | — |
| 2023-04-28 | 99.99 | $18.18 | — |
| 2023-04-27 | 99.99 | $18.18 | — |
| 2023-04-26 | 99.99 | $18.18 | — |
| 2023-04-25 | 99.99 | $18.18 | — |
| 2023-04-24 | 99.99 | $18.18 | — |
| 2023-04-21 | 99.99 | $18.18 | — |
| 2023-04-20 | 99.99 | $18.18 | — |
| 2023-04-19 | 99.99 | $18.18 | — |
| 2023-04-18 | 99.99 | $18.18 | — |
| 2023-04-17 | 99.99 | $18.18 | — |
| 2023-04-14 | 99.99 | $18.18 | — |
| 2023-04-13 | 99.99 | $18.18 | — |
| 2023-04-12 | 99.99 | $18.18 | — |
| 2023-04-11 | 99.99 | $18.18 | — |
| 2023-04-10 | 99.99 | $18.18 | — |
| 2023-04-06 | 99.99 | $18.18 | — |
| 2023-04-05 | 99.99 | $18.18 | — |
| 2023-04-04 | 99.99 | $18.18 | — |
| 2023-04-03 | 99.99 | $18.18 | — |
| 2023-03-31 | 99.99 | $18.18 | — |
| 2023-03-30 | 99.99 | $18.18 | — |
| 2023-03-29 | 99.99 | $18.18 | — |
| 2023-03-28 | 99.99 | $18.18 | — |
| 2023-03-27 | 99.99 | $18.18 | — |
| 2023-03-24 | 99.99 | $18.18 | — |
| 2023-03-23 | 99.99 | $18.18 | — |
| 2023-03-22 | 99.99 | $18.18 | — |
| 2023-03-21 | 99.99 | $18.18 | — |
| 2023-03-20 | 99.99 | $18.18 | — |
| 2023-03-17 | 99.99 | $18.18 | — |
| 2023-03-16 | 99.99 | $18.18 | — |
| 2023-03-15 | 99.99 | $18.18 | — |
| 2023-03-14 | 99.99 | $18.18 | — |
| 2023-03-13 | 99.99 | $18.18 | — |
| 2023-03-10 | 99.99 | $18.18 | — |
| 2023-03-09 | 99.99 | $18.18 | — |
| 2023-03-08 | 99.99 | $18.18 | — |
| 2023-03-07 | 99.99 | $18.18 | — |
| 2023-03-06 | 99.99 | $18.18 | — |
| 2023-03-03 | 99.99 | $18.18 | — |
| 2023-03-02 | 99.99 | $18.18 | — |
| 2023-03-01 | 99.99 | $18.18 | — |
| 2023-02-28 | 99.99 | $18.18 | — |
| 2023-02-27 | 99.99 | $18.18 | — |
| 2023-02-24 | 99.99 | $18.18 | — |
| 2023-02-23 | 99.99 | $18.18 | — |
| 2023-02-22 | 99.99 | $18.18 | — |
| 2023-02-21 | 99.99 | $18.18 | — |
| 2023-02-17 | 99.99 | $18.18 | — |
| 2023-02-16 | 99.99 | $18.18 | — |
| 2023-02-15 | 99.99 | $18.18 | — |
| 2023-02-14 | 99.99 | $18.18 | — |
| 2023-02-13 | 99.99 | $18.18 | — |
| 2023-02-10 | 99.99 | $18.18 | — |
| 2023-02-09 | 99.99 | $18.18 | — |
| 2023-02-08 | 99.99 | $18.18 | — |
| 2023-02-07 | 99.99 | $18.18 | — |
| 2023-02-06 | 99.99 | $18.18 | — |
| 2023-02-03 | 99.99 | $18.18 | — |
| 2023-02-02 | 99.99 | $18.18 | — |
| 2023-02-01 | 99.99 | $18.18 | — |
| 2023-01-31 | 99.99 | $18.18 | — |
| 2023-01-30 | 99.99 | $18.18 | — |
| 2023-01-27 | 99.99 | $18.18 | — |
| 2023-01-26 | 99.99 | $18.18 | — |
| 2023-01-25 | 99.99 | $18.18 | — |
| 2023-01-24 | 99.99 | $18.18 | — |
| 2023-01-23 | 99.99 | $18.18 | — |
| 2023-01-20 | 99.99 | $18.18 | — |
| 2023-01-19 | 99.99 | $18.18 | — |
| 2023-01-18 | 99.99 | $18.18 | — |
| 2023-01-17 | 99.99 | $18.18 | — |
| 2023-01-13 | 99.99 | $18.18 | — |
| 2023-01-12 | 99.99 | $18.18 | — |
| 2023-01-11 | 99.99 | $18.18 | — |
| 2023-01-10 | 99.99 | $18.18 | — |
| 2023-01-09 | 99.99 | $18.18 | — |
| 2023-01-06 | 99.99 | $18.18 | — |
| 2023-01-05 | 99.99 | $18.18 | — |
| 2023-01-04 | 99.99 | $18.18 | — |
| 2023-01-03 | 99.99 | $18.18 | — |
| 2022-12-30 | 99.99 | $18.18 | — |
| 2022-12-29 | 99.99 | $18.18 | — |
| 2022-12-28 | 99.99 | $18.18 | — |
| 2022-12-27 | 99.99 | $18.18 | — |
| 2022-12-23 | 99.99 | $18.18 | — |
| 2022-12-22 | 99.99 | $18.18 | — |
| 2022-12-21 | 99.99 | $18.18 | — |
| 2022-12-20 | 99.99 | $18.18 | — |
| 2022-12-19 | 99.99 | $18.18 | — |
| 2022-12-16 | 99.99 | $18.18 | — |
| 2022-12-15 | 99.99 | $18.18 | — |
| 2022-12-14 | 99.99 | $18.18 | — |
| 2022-12-13 | 99.99 | $18.18 | — |
| 2022-12-12 | 99.99 | $18.18 | — |
| 2022-12-09 | 99.99 | $18.18 | — |
| 2022-12-08 | 99.99 | $18.18 | — |
| 2022-12-07 | 99.99 | $18.18 | — |
| 2022-12-06 | 99.99 | $18.18 | — |
| 2022-12-05 | 99.99 | $18.18 | — |
| 2022-12-02 | 99.99 | $18.18 | — |
| 2022-12-01 | 99.99 | $18.18 | — |
| 2022-11-30 | 99.99 | $18.18 | — |
| 2022-11-29 | 99.99 | $18.18 | — |
| 2022-11-28 | 99.99 | $18.18 | — |
| 2022-11-25 | 99.99 | $18.18 | — |
| 2022-11-23 | 99.99 | $18.18 | — |
| 2022-11-22 | 99.99 | $18.18 | — |
| 2022-11-21 | 99.99 | $18.18 | — |
| 2022-11-18 | 99.99 | $18.18 | — |
| 2022-11-17 | 99.99 | $18.18 | — |
| 2022-11-16 | 99.99 | $18.18 | — |
| 2022-11-15 | 99.99 | $18.18 | — |
| 2022-11-14 | 99.99 | $18.18 | — |
| 2022-11-11 | 99.99 | $18.18 | — |
| 2022-11-10 | 99.99 | $18.18 | — |
| 2022-11-09 | 99.99 | $18.18 | — |
| 2022-11-08 | 99.99 | $18.18 | — |
| 2022-11-07 | 99.99 | $18.18 | — |
| 2022-11-04 | 99.99 | $18.18 | — |
| 2022-11-03 | 99.99 | $18.18 | — |
| 2022-11-02 | 99.99 | $18.18 | — |
| 2022-11-01 | 99.99 | $18.18 | — |
| 2022-10-31 | 99.99 | $18.18 | — |
| 2022-10-28 | 99.99 | $18.18 | — |
| 2022-10-27 | 99.99 | $18.18 | — |
| 2022-10-26 | 99.99 | $18.18 | — |
| 2022-10-25 | 99.99 | $18.18 | — |
| 2022-10-24 | 99.99 | $18.18 | — |
| 2022-10-21 | 99.99 | $18.18 | — |
| 2022-10-20 | 99.99 | $18.18 | — |
| 2022-10-19 | 99.99 | $18.18 | — |
| 2022-10-18 | 99.99 | $18.18 | — |
| 2022-10-17 | 99.99 | $18.18 | — |
| 2022-10-14 | 99.99 | $18.18 | — |
| 2022-10-13 | 99.99 | $18.18 | — |
| 2022-10-12 | 99.99 | $18.18 | — |
| 2022-10-11 | 99.99 | $18.18 | — |
| 2022-10-10 | 99.99 | $18.18 | — |
| 2022-10-07 | 99.99 | $18.18 | — |
| 2022-10-06 | 99.99 | $18.18 | — |
| 2022-10-05 | 99.99 | $18.18 | — |
| 2022-10-04 | 99.99 | $18.18 | — |
| 2022-10-03 | 99.99 | $18.18 | — |
| 2022-09-30 | 99.99 | $18.18 | — |
| 2022-09-29 | 99.99 | $18.18 | — |
| 2022-09-28 | 99.99 | $18.18 | — |
| 2022-09-27 | 99.99 | $18.18 | — |
| 2022-09-26 | 99.99 | $18.18 | — |
| 2022-09-23 | 99.99 | $18.18 | — |
| 2022-09-22 | 99.99 | $18.18 | — |
| 2022-09-21 | 99.99 | $18.18 | — |
| 2022-09-20 | 99.99 | $18.18 | — |
| 2022-09-19 | 99.99 | $18.18 | — |
| 2022-09-16 | 99.99 | $18.18 | — |
| 2022-09-15 | 99.99 | $18.18 | — |
| 2022-09-14 | 99.99 | $18.18 | — |
| 2022-09-13 | 99.99 | $18.18 | — |
| 2022-09-12 | 99.99 | $18.18 | — |
| 2022-09-09 | 99.99 | $18.18 | — |
| 2022-09-08 | 99.99 | $18.18 | — |
| 2022-09-07 | 99.99 | $18.18 | — |
| 2022-09-06 | 99.99 | $18.18 | — |
| 2022-09-02 | 99.99 | $18.18 | — |
| 2022-09-01 | 99.99 | $18.18 | — |
| 2022-08-31 | 99.99 | $18.18 | — |
| 2022-08-30 | 99.99 | $18.18 | — |
| 2022-08-29 | 99.99 | $18.18 | — |
| 2022-08-26 | 99.99 | $18.18 | — |
| 2022-08-25 | 99.99 | $18.18 | — |
| 2022-08-24 | 99.99 | $18.18 | — |
| 2022-08-23 | 99.99 | $18.18 | — |
| 2022-08-22 | 99.99 | $18.18 | — |
| 2022-08-19 | 99.99 | $18.18 | — |
| 2022-08-18 | 99.99 | $18.18 | — |
| 2022-08-17 | 99.99 | $18.18 | — |
| 2022-08-16 | 99.99 | $18.18 | — |
| 2022-08-15 | 99.99 | $18.18 | — |
| 2022-08-12 | 99.99 | $18.18 | — |
| 2022-08-11 | 99.99 | $18.18 | — |
| 2022-08-10 | 99.99 | $18.18 | — |
| 2022-08-09 | 99.99 | $18.18 | — |
| 2022-08-08 | 99.99 | $18.18 | — |
| 2022-08-05 | 99.99 | $18.18 | — |
| 2022-08-04 | 99.99 | $18.18 | — |
| 2022-08-03 | 99.99 | $18.18 | — |
| 2022-08-02 | 99.99 | $18.18 | — |
| 2022-08-01 | 99.99 | $18.18 | — |
| 2022-07-29 | 99.99 | $18.18 | — |
| 2022-07-28 | 99.99 | $18.18 | — |
| 2022-07-27 | 99.99 | $18.18 | — |
| 2022-07-26 | 99.99 | $18.18 | — |
| 2022-07-25 | 99.99 | $18.18 | — |
| 2022-07-22 | 99.99 | $18.18 | — |
| 2022-07-21 | 99.99 | $18.18 | — |
| 2022-07-20 | 99.99 | $18.18 | — |
| 2022-07-19 | 99.99 | $18.18 | — |
| 2022-07-18 | 99.99 | $18.18 | — |
| 2022-07-15 | 99.99 | $18.18 | — |
| 2022-07-14 | 99.99 | $18.18 | — |
| 2022-07-13 | 99.99 | $18.18 | — |
| 2022-07-12 | 99.99 | $18.18 | — |
| 2022-07-11 | 99.99 | $18.18 | — |
| 2022-07-08 | 99.99 | $18.18 | — |
| 2022-07-07 | 99.99 | $18.18 | — |
| 2022-07-06 | 99.99 | $18.18 | — |
| 2022-07-05 | 99.99 | $18.18 | — |
| 2022-07-01 | 99.99 | $18.18 | — |
| 2022-06-30 | 99.99 | $18.18 | — |
| 2022-06-29 | 99.99 | $18.18 | — |
| 2022-06-28 | 99.99 | $18.18 | — |
| 2022-06-27 | 99.99 | $18.18 | — |
| 2022-06-24 | 99.99 | $18.18 | — |
| 2022-06-23 | 99.99 | $18.18 | — |
| 2022-06-22 | 99.99 | $18.18 | — |
| 2022-06-21 | 99.99 | $18.18 | — |
| 2022-06-17 | 99.99 | $18.18 | — |
| 2022-06-16 | 99.99 | $18.18 | — |
| 2022-06-15 | 99.99 | $18.18 | — |
| 2022-06-14 | 99.99 | $18.18 | — |
| 2022-06-13 | 99.99 | $18.18 | — |
| 2022-06-10 | 99.99 | $18.18 | — |
| 2022-06-09 | 99.99 | $18.18 | — |
| 2022-06-08 | 99.99 | $18.18 | — |
| 2022-06-07 | 99.99 | $18.18 | — |
| 2022-06-06 | 99.99 | $18.18 | — |
| 2022-06-03 | 99.99 | $18.18 | — |
| 2022-06-02 | 99.99 | $18.18 | — |
| 2022-06-01 | 99.99 | $18.18 | — |
| 2022-05-31 | 99.99 | $18.18 | — |
| 2022-05-27 | 99.99 | $18.18 | — |
| 2022-05-26 | 99.99 | $18.18 | — |
| 2022-05-25 | 99.99 | $18.18 | — |
| 2022-05-24 | 99.99 | $18.18 | — |
| 2022-05-23 | 99.99 | $18.18 | — |
| 2022-05-20 | 99.99 | $18.18 | — |
| 2022-05-19 | 99.99 | $18.18 | — |
| 2022-05-18 | 99.99 | $18.18 | — |
| 2022-05-17 | 99.99 | $18.18 | — |
| 2022-05-16 | 99.99 | $18.18 | — |
| 2022-05-13 | 99.99 | $18.18 | — |
| 2022-05-12 | 99.99 | $18.18 | — |
| 2022-05-11 | 99.99 | $18.18 | — |
| 2022-05-10 | 99.99 | $18.18 | — |
| 2022-05-09 | 99.99 | $18.18 | — |
| 2022-05-06 | 99.99 | $18.18 | — |
| 2022-05-05 | 99.99 | $18.18 | — |
| 2022-05-04 | 99.99 | $18.18 | — |
| 2022-05-03 | 99.99 | $18.18 | 900 |
| 2022-05-02 | 0.00 | $17.34 | — |
| 2022-04-29 | 0.00 | $17.34 | — |
| 2022-04-28 | 0.00 | $17.34 | — |
| 2022-04-27 | 0.00 | $17.34 | — |
| 2022-04-26 | 0.00 | $17.34 | — |
| 2022-04-25 | 0.00 | $17.34 | — |
| 2022-04-22 | 0.00 | $17.34 | — |
| 2022-04-21 | 0.00 | $17.34 | — |
| 2022-04-20 | 0.00 | $17.34 | — |
| 2022-04-19 | 0.00 | $17.34 | — |
| 2022-04-18 | 0.00 | $17.34 | — |
| 2022-04-14 | 0.00 | $17.34 | — |
| 2022-04-13 | 0.00 | $17.34 | — |
| 2022-04-12 | 0.00 | $17.34 | — |
| 2022-04-11 | 0.00 | $17.34 | — |
| 2022-04-08 | 0.00 | $17.34 | — |
| 2022-04-07 | 0.00 | $17.34 | — |
| 2022-04-06 | 0.00 | $17.34 | — |
| 2022-04-05 | 0.00 | $17.34 | — |
| 2022-04-04 | 0.00 | $17.34 | — |
| 2022-04-01 | 0.00 | $17.34 | — |
| 2022-03-31 | 0.00 | $17.34 | — |
| 2022-03-30 | 0.00 | $17.34 | — |
| 2022-03-29 | 0.00 | $17.34 | — |
| 2022-03-28 | 0.00 | $17.34 | — |
| 2022-03-25 | 0.00 | $17.34 | — |
| 2022-03-24 | 0.00 | $17.34 | — |
| 2022-03-23 | 0.00 | $17.34 | — |
| 2022-03-22 | 0.00 | $17.34 | — |
| 2022-03-21 | 0.00 | $17.34 | — |
| 2022-03-18 | 0.00 | $17.34 | — |
| 2022-03-17 | 0.00 | $17.34 | — |
| 2022-03-16 | 0.00 | $17.34 | — |
| 2022-03-15 | 0.00 | $17.34 | — |
| 2022-03-14 | 0.00 | $17.34 | — |
| 2022-03-11 | 0.00 | $17.34 | — |
| 2022-03-10 | 0.00 | $17.34 | — |
| 2022-03-09 | 0.00 | $17.34 | — |
| 2022-03-08 | 0.00 | $17.34 | — |
| 2022-03-07 | 0.00 | $17.34 | — |
| 2022-03-04 | 0.00 | $17.34 | — |
| 2022-03-03 | 0.00 | $17.34 | — |
| 2022-03-02 | 0.00 | $17.34 | — |
| 2022-03-01 | 0.00 | $17.34 | — |
| 2022-02-28 | 0.00 | $17.34 | — |
| 2022-02-25 | 0.00 | $17.34 | — |
| 2022-02-24 | 0.00 | $17.34 | — |
| 2022-02-23 | 0.00 | $17.34 | — |
| 2022-02-22 | 0.00 | $17.34 | — |
| 2022-02-18 | 0.00 | $17.34 | — |
| 2022-02-17 | 0.00 | $17.34 | — |
| 2022-02-16 | 0.00 | $17.34 | — |
| 2022-02-15 | 0.00 | $17.34 | — |
| 2022-02-14 | 0.00 | $17.34 | — |
| 2022-02-11 | 0.00 | $17.34 | — |
| 2022-02-10 | 0.00 | $17.34 | — |
| 2022-02-09 | 0.00 | $17.34 | — |
| 2022-02-08 | 0.00 | $17.34 | — |
| 2022-02-07 | 0.00 | $17.34 | — |
| 2022-02-04 | 0.00 | $17.34 | — |
| 2022-02-03 | 0.00 | $17.34 | — |
| 2022-02-02 | 0.00 | $17.34 | — |
| 2022-02-01 | 0.00 | $17.34 | — |
| 2022-01-31 | 0.00 | $17.34 | — |
| 2022-01-28 | 0.00 | $17.34 | — |
| 2022-01-27 | 0.00 | $17.34 | — |
| 2022-01-26 | 0.00 | $17.34 | — |
| 2022-01-25 | 0.00 | $17.34 | — |
| 2022-01-24 | 0.00 | $17.34 | — |
| 2022-01-21 | 0.00 | $17.34 | — |
| 2022-01-20 | 0.00 | $17.34 | — |
| 2022-01-19 | 0.00 | $17.34 | — |
| 2022-01-18 | 0.00 | $17.34 | — |
| 2022-01-14 | 0.00 | $17.34 | — |
| 2022-01-13 | 0.00 | $17.34 | — |
| 2022-01-12 | 0.00 | $17.34 | — |
| 2022-01-11 | 0.00 | $17.34 | — |
| 2022-01-10 | 0.00 | $17.34 | — |
| 2022-01-07 | 0.00 | $17.34 | — |
| 2022-01-06 | 0.00 | $17.34 | — |
| 2022-01-05 | 0.00 | $17.34 | — |
| 2022-01-04 | 0.00 | $17.34 | — |
| 2022-01-03 | 0.00 | $17.34 | — |
| 2021-12-31 | 0.00 | $17.34 | — |
| 2021-12-30 | 0.00 | $17.34 | — |
| 2021-12-29 | 0.00 | $17.34 | — |
| 2021-12-28 | 0.00 | $17.34 | — |
| 2021-12-27 | 0.00 | $17.34 | — |
| 2021-12-23 | 0.00 | $17.34 | — |
| 2021-12-22 | 0.00 | $17.34 | — |
| 2021-12-21 | 0.00 | $17.34 | — |
| 2021-12-20 | 0.00 | $17.34 | — |
| 2021-12-17 | 0.00 | $17.34 | — |
| 2021-12-16 | 0.00 | $17.34 | — |
| 2021-12-15 | 0.00 | $17.34 | — |
| 2021-12-14 | 0.00 | $17.34 | — |
| 2021-12-13 | 0.00 | $17.34 | — |
| 2021-12-10 | 0.00 | $17.34 | — |
| 2021-12-09 | 0.00 | $17.34 | — |
| 2021-12-08 | 0.00 | $17.34 | — |
| 2021-12-07 | 0.00 | $17.34 | — |
| 2021-12-06 | 0.00 | $17.34 | — |
| 2021-12-03 | 0.00 | $17.34 | — |
| 2021-12-02 | 0.00 | $17.34 | — |
| 2021-12-01 | 0.00 | $17.34 | — |
| 2021-11-30 | 0.00 | $17.34 | — |
| 2021-11-29 | 0.00 | $17.34 | — |
| 2021-11-26 | 0.00 | $17.34 | — |
| 2021-11-24 | 0.00 | $17.34 | — |
| 2021-11-23 | 0.00 | $17.34 | — |
| 2021-11-22 | 0.00 | $17.34 | — |
| 2021-11-19 | 0.00 | $17.34 | — |
| 2021-11-18 | 0.00 | $17.34 | — |
| 2021-11-17 | 0.00 | $17.34 | — |
| 2021-11-16 | 0.00 | $17.34 | — |
| 2021-11-15 | 0.00 | $17.34 | — |
| 2021-11-12 | 0.00 | $17.34 | — |
| 2021-11-11 | 0.00 | $17.34 | — |
| 2021-11-10 | 0.00 | $17.34 | — |
| 2021-11-09 | 0.00 | $17.34 | — |
| 2021-11-08 | 0.00 | $17.34 | — |
| 2021-11-05 | 0.00 | $17.34 | — |
| 2021-11-04 | 0.00 | $17.34 | — |
| 2021-11-03 | 0.00 | $17.34 | — |
| 2021-11-02 | 0.00 | $17.34 | — |
| 2021-11-01 | 0.00 | $17.34 | — |
| 2021-10-29 | 0.00 | $17.34 | — |
| 2021-10-28 | 0.00 | $17.34 | — |
| 2021-10-27 | 0.00 | $17.34 | — |
| 2021-10-26 | 0.00 | $17.34 | — |
| 2021-10-25 | 0.00 | $17.34 | — |
| 2021-10-22 | 0.00 | $17.34 | — |
| 2021-10-21 | 0.00 | $17.34 | — |
| 2021-10-20 | 0.00 | $17.34 | — |
| 2021-10-19 | 0.00 | $17.34 | — |
| 2021-10-18 | 0.00 | $17.34 | — |
| 2021-10-15 | 0.00 | $17.34 | — |
| 2021-10-14 | 0.00 | $17.34 | — |
| 2021-10-13 | 0.00 | $17.34 | — |
| 2021-10-12 | 0.00 | $17.34 | — |
| 2021-10-11 | 0.00 | $17.34 | — |
| 2021-10-08 | 0.00 | $17.34 | — |
| 2021-10-07 | 0.00 | $17.34 | — |
| 2021-10-06 | 0.00 | $17.34 | — |
| 2021-10-05 | 0.00 | $17.34 | — |
| 2021-10-04 | 0.00 | $17.34 | — |
| 2021-10-01 | 0.00 | $17.34 | — |
| 2021-09-30 | 0.00 | $17.34 | — |
| 2021-09-29 | 0.00 | $17.34 | — |
| 2021-09-28 | 0.00 | $17.34 | — |
| 2021-09-27 | 0.00 | $17.34 | — |
| 2021-09-24 | 0.00 | $17.34 | — |
| 2021-09-23 | 0.00 | $17.34 | — |
| 2021-09-22 | 0.00 | $17.34 | — |
| 2021-09-21 | 0.00 | $17.34 | — |
| 2021-09-20 | 0.00 | $17.34 | — |
| 2021-09-17 | 0.00 | $17.34 | — |
| 2021-09-16 | 0.00 | $17.34 | — |
| 2021-09-15 | 0.00 | $17.34 | — |
| 2021-09-14 | 0.00 | $17.34 | — |
| 2021-09-13 | 0.00 | $17.34 | — |
| 2021-09-10 | 0.00 | $17.34 | — |
| 2021-09-09 | 0.00 | $17.34 | — |
| 2021-09-08 | 0.00 | $17.34 | — |
| 2021-09-07 | 0.00 | $17.34 | — |
| 2021-09-03 | 0.00 | $17.34 | — |
| 2021-09-02 | 0.00 | $17.34 | — |
| 2021-09-01 | 0.00 | $17.34 | — |
| 2021-08-31 | 0.00 | $17.34 | — |
| 2021-08-30 | 0.00 | $17.34 | — |
| 2021-08-27 | 0.00 | $17.34 | — |
| 2021-08-26 | 0.00 | $17.34 | — |
| 2021-08-25 | 0.00 | $17.34 | — |
| 2021-08-24 | 0.00 | $17.34 | — |
| 2021-08-23 | 0.00 | $17.34 | — |
| 2021-08-20 | 0.00 | $17.34 | — |
| 2021-08-19 | 0.00 | $17.34 | — |
| 2021-08-18 | 0.00 | $17.34 | — |
| 2021-08-17 | 0.00 | $17.34 | — |
| 2021-08-16 | 0.00 | $17.34 | — |
| 2021-08-13 | 0.00 | $17.34 | — |
| 2021-08-12 | 0.00 | $17.34 | — |
| 2021-08-11 | 0.00 | $17.34 | — |
| 2021-08-10 | 0.00 | $17.34 | — |
| 2021-08-09 | 0.00 | $17.34 | — |
| 2021-08-06 | 0.00 | $17.34 | — |
| 2021-08-05 | 0.00 | $17.34 | — |
| 2021-08-04 | 0.00 | $17.34 | 300 |
| 2021-08-03 | 0.00 | $17.80 | 300 |
| 2021-08-02 | 0.00 | $18.28 | — |
| 2021-07-30 | 0.00 | $18.28 | — |
| 2021-07-29 | 0.00 | $18.28 | — |
| 2021-07-28 | 0.00 | $18.28 | — |
| 2021-07-27 | 0.00 | $18.28 | — |
| 2021-07-26 | 0.00 | $18.28 | — |
| 2021-07-23 | 0.00 | $18.28 | — |
| 2021-07-22 | 0.00 | $18.28 | — |
| 2021-07-21 | 0.00 | $18.28 | — |
| 2021-07-20 | 0.00 | $18.28 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-07-22
Close Price
$15.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-22 | 0.00 | $15.00 | — |
| 2025-07-21 | 0.00 | $15.00 | — |
| 2025-07-18 | 0.00 | $15.00 | — |
| 2025-07-17 | 0.00 | $15.00 | — |
| 2025-07-16 | 0.00 | $15.00 | — |
| 2025-07-15 | 0.00 | $15.00 | — |
| 2025-07-14 | 0.00 | $15.00 | — |
| 2025-07-11 | 0.00 | $15.00 | — |
| 2025-07-10 | 0.00 | $15.00 | — |
| 2025-07-09 | 0.00 | $15.00 | — |
| 2025-07-08 | 0.00 | $15.00 | — |
| 2025-07-07 | 0.00 | $15.00 | — |
| 2025-07-03 | 0.00 | $15.00 | — |
| 2025-07-02 | 0.00 | $15.00 | — |
| 2025-07-01 | 0.00 | $15.00 | — |
| 2025-06-30 | 0.00 | $15.00 | — |
| 2025-06-27 | 0.00 | $15.00 | — |
| 2025-06-26 | 0.00 | $15.00 | — |
| 2025-06-25 | 0.00 | $15.00 | 200 |
| 2025-04-16 | 0.00 | $14.65 | — |
| 2025-04-15 | 0.00 | $14.65 | — |
| 2025-04-14 | 0.00 | $14.65 | — |
| 2025-04-11 | 0.00 | $14.65 | — |
| 2025-04-10 | 0.00 | $14.65 | — |
| 2025-04-09 | 0.00 | $14.65 | — |
| 2025-04-08 | 0.00 | $14.65 | — |
| 2025-04-07 | 0.00 | $14.65 | — |
| 2025-04-04 | 0.00 | $14.65 | — |
| 2025-04-03 | 0.00 | $14.65 | — |
| 2025-04-02 | 0.00 | $14.65 | — |
| 2025-04-01 | 0.00 | $14.65 | — |
| 2025-03-31 | 0.00 | $14.65 | 300 |
| 2025-03-28 | 0.00 | $14.65 | — |
| 2025-03-27 | 0.00 | $14.65 | 100 |
| 2025-03-26 | 0.00 | $14.65 | — |
| 2025-03-25 | 0.00 | $14.65 | — |
| 2025-03-24 | 0.00 | $14.65 | — |
| 2025-03-21 | 0.00 | $14.65 | 600 |
| 2025-02-25 | -100.00 | $12.98 | — |
| 2025-02-24 | -100.00 | $12.98 | — |
| 2025-02-21 | -100.00 | $12.98 | — |
| 2025-02-20 | -100.00 | $12.98 | — |
| 2025-02-19 | -100.00 | $12.98 | — |
| 2025-02-18 | -100.00 | $12.98 | — |
| 2025-02-14 | -100.00 | $12.98 | — |
| 2025-02-13 | -100.00 | $12.98 | — |
| 2025-02-12 | -100.00 | $12.98 | — |
| 2025-02-11 | -100.00 | $12.98 | — |
| 2025-02-10 | -100.00 | $12.98 | — |
| 2025-02-07 | -100.00 | $12.98 | — |
| 2025-02-06 | -100.00 | $12.98 | — |
| 2025-02-05 | -100.00 | $12.98 | — |
| 2025-02-04 | -100.00 | $12.98 | — |
| 2025-02-03 | -100.00 | $12.98 | — |
| 2025-01-31 | -100.00 | $12.98 | — |
| 2025-01-30 | -100.00 | $12.98 | — |
| 2025-01-29 | -100.00 | $12.98 | 1100 |
| 2025-01-07 | -100.00 | $14.82 | — |
| 2025-01-06 | -100.00 | $14.82 | — |
| 2025-01-03 | -100.00 | $14.82 | — |
| 2025-01-02 | -100.00 | $14.82 | — |
| 2024-12-31 | -100.00 | $14.82 | — |
| 2024-12-30 | -100.00 | $14.82 | — |
| 2024-12-27 | -100.00 | $14.82 | — |
| 2024-12-26 | -100.00 | $14.82 | — |
| 2024-12-24 | -100.00 | $14.82 | — |
| 2024-12-23 | -100.00 | $14.82 | — |
| 2024-12-20 | -100.00 | $14.82 | — |
| 2024-12-19 | -100.00 | $14.82 | — |
| 2024-12-18 | -100.00 | $14.82 | — |
| 2024-12-17 | -100.00 | $14.82 | — |
| 2024-12-16 | -100.00 | $14.82 | — |
| 2024-12-13 | -100.00 | $14.82 | — |
| 2024-12-12 | -100.00 | $14.82 | — |
| 2024-12-11 | -100.00 | $14.82 | — |
| 2024-12-10 | -100.00 | $14.82 | 101 |
| 2024-11-22 | 0.00 | $14.90 | — |
| 2024-11-21 | 0.00 | $14.90 | — |
| 2024-11-20 | 0.00 | $14.90 | — |
| 2024-11-19 | 0.00 | $14.90 | — |
| 2024-11-18 | 0.00 | $14.90 | — |
| 2024-11-15 | 0.00 | $14.90 | — |
| 2024-11-14 | 0.00 | $14.90 | — |
| 2024-11-13 | 0.00 | $14.90 | — |
| 2024-11-12 | 0.00 | $14.90 | — |
| 2024-11-11 | 0.00 | $14.90 | — |
| 2024-11-08 | 0.00 | $14.90 | — |
| 2024-11-07 | 0.00 | $14.90 | — |
| 2024-11-06 | 0.00 | $14.90 | — |
| 2024-11-05 | 0.00 | $14.90 | — |
| 2024-11-04 | 0.00 | $14.90 | — |
| 2024-11-01 | 0.00 | $14.90 | — |
| 2024-10-31 | 0.00 | $14.90 | — |
| 2024-10-30 | 0.00 | $14.90 | — |
| 2024-10-29 | 0.00 | $14.90 | 100 |
| 2024-02-16 | 0.00 | $14.80 | — |
| 2024-02-15 | 0.00 | $14.80 | — |
| 2024-02-14 | 0.00 | $14.80 | — |
| 2024-02-13 | 0.00 | $14.80 | — |
| 2024-02-12 | 0.00 | $14.80 | — |
| 2024-02-09 | 0.00 | $14.80 | — |
| 2024-02-08 | 0.00 | $14.80 | — |
| 2024-02-07 | 0.00 | $14.80 | — |
| 2024-02-06 | 0.00 | $14.80 | — |
| 2024-02-05 | 0.00 | $14.80 | — |
| 2024-02-02 | 0.00 | $14.80 | — |
| 2024-02-01 | 0.00 | $14.80 | — |
| 2024-01-31 | 0.00 | $14.80 | — |
| 2024-01-30 | 0.00 | $14.80 | — |
| 2024-01-29 | 0.00 | $14.80 | — |
| 2024-01-26 | 0.00 | $14.80 | — |
| 2024-01-25 | 0.00 | $14.80 | — |
| 2024-01-24 | 0.00 | $14.80 | — |
| 2024-01-23 | 0.00 | $14.80 | 3100 |
| 2023-08-22 | 0.00 | $13.77 | — |
| 2023-08-21 | -99.32 | $13.77 | — |
| 2023-08-18 | -99.32 | $13.77 | — |
| 2023-08-17 | -99.32 | $13.77 | — |
| 2023-08-16 | -99.32 | $13.77 | — |
| 2023-08-15 | -99.32 | $13.77 | — |
| 2023-08-14 | -99.32 | $13.77 | — |
| 2023-08-11 | -99.32 | $13.77 | — |
| 2023-08-10 | -99.32 | $13.77 | — |
| 2023-08-09 | -99.32 | $13.77 | — |
| 2023-08-08 | -99.32 | $13.77 | — |
| 2023-08-07 | -99.32 | $13.77 | — |
| 2023-08-04 | -99.32 | $13.77 | — |
| 2023-08-03 | -99.32 | $13.77 | — |
| 2023-08-02 | -99.32 | $13.77 | — |
| 2023-08-01 | -99.32 | $13.77 | — |
| 2023-07-31 | -99.32 | $13.77 | — |
| 2023-07-28 | -99.32 | $13.77 | — |
| 2023-07-27 | -99.32 | $13.77 | 600 |
| 2023-07-26 | -100.00 | $13.74 | 200 |
| 2022-05-31 | 0.00 | $18.18 | — |
| 2022-05-27 | 0.00 | $18.18 | — |
| 2022-05-26 | 0.00 | $18.18 | — |
| 2022-05-25 | 0.00 | $18.18 | — |
| 2022-05-24 | 0.00 | $18.18 | — |
| 2022-05-23 | 0.00 | $18.18 | — |
| 2022-05-20 | 0.00 | $18.18 | — |
| 2022-05-19 | 0.00 | $18.18 | — |
| 2022-05-18 | 0.00 | $18.18 | — |
| 2022-05-17 | 0.00 | $18.18 | — |
| 2022-05-16 | 0.00 | $18.18 | — |
| 2022-05-13 | 0.00 | $18.18 | — |
| 2022-05-12 | 0.00 | $18.18 | — |
| 2022-05-11 | 0.00 | $18.18 | — |
| 2022-05-10 | 0.00 | $18.18 | — |
| 2022-05-09 | 0.00 | $18.18 | — |
| 2022-05-06 | 0.00 | $18.18 | — |
| 2022-05-05 | 0.00 | $18.18 | — |
| 2022-05-04 | 0.00 | $18.18 | — |
| 2022-05-03 | 0.00 | $18.18 | 900 |
| 2021-08-30 | -100.00 | $17.34 | — |
| 2021-08-27 | -100.00 | $17.34 | — |
| 2021-08-26 | -100.00 | $17.34 | — |
| 2021-08-25 | -100.00 | $17.34 | — |
| 2021-08-24 | -100.00 | $17.34 | — |
| 2021-08-23 | -100.00 | $17.34 | — |
| 2021-08-20 | -100.00 | $17.34 | — |
| 2021-08-19 | -100.00 | $17.34 | — |
| 2021-08-18 | -100.00 | $17.34 | — |
| 2021-08-17 | -100.00 | $17.34 | — |
| 2021-08-16 | -100.00 | $17.34 | — |
| 2021-08-13 | -100.00 | $17.34 | — |
| 2021-08-12 | -100.00 | $17.34 | — |
| 2021-08-11 | -100.00 | $17.34 | — |
| 2021-08-10 | -100.00 | $17.34 | — |
| 2021-08-09 | -100.00 | $17.34 | — |
| 2021-08-06 | -100.00 | $17.34 | — |
| 2021-08-05 | -100.00 | $17.34 | — |
| 2021-08-04 | -100.00 | $17.34 | 300 |
| 2021-08-03 | -100.00 | $17.80 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
95.03
2026-07-14
Close Price
$15.00
Vol: 3100Average Directional Index - Detailed Analysis
Minimum
40.28
Average
91.14
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 95.03 | $15.00 | 3100 |
| 2026-07-13 | 95.03 | $15.00 | 3100 |
| 2026-07-10 | 95.03 | $15.00 | 3100 |
| 2026-07-09 | 95.03 | $15.00 | 3100 |
| 2026-07-08 | 95.03 | $15.00 | — |
| 2026-07-07 | 95.03 | $15.00 | — |
| 2026-07-06 | 95.03 | $15.00 | 3100 |
| 2026-07-02 | 95.03 | $15.00 | 3100 |
| 2026-07-01 | 95.03 | $15.00 | 3100 |
| 2026-06-30 | 95.03 | $15.00 | 3100 |
| 2026-06-29 | 95.03 | $15.00 | 3100 |
| 2026-06-26 | 95.03 | $15.00 | 3100 |
| 2026-06-25 | 95.03 | $15.00 | 3100 |
| 2026-06-24 | 95.03 | $15.00 | 3100 |
| 2026-06-23 | 95.03 | $15.00 | 3100 |
| 2026-06-22 | 95.03 | $15.00 | 3100 |
| 2026-06-18 | 95.03 | $15.00 | 3100 |
| 2026-06-17 | 95.03 | $15.00 | 3100 |
| 2026-06-16 | 95.03 | $15.00 | 3100 |
| 2026-06-15 | 95.03 | $15.00 | 3100 |
| 2026-06-12 | 95.03 | $15.00 | 3100 |
| 2026-06-11 | 95.03 | $15.00 | 3100 |
| 2026-06-10 | 95.03 | $15.00 | 3100 |
| 2026-06-09 | 95.03 | $15.00 | 3100 |
| 2026-06-08 | 95.03 | $15.00 | — |
| 2026-06-05 | 95.03 | $15.00 | 3100 |
| 2026-06-04 | 95.03 | $15.00 | 3100 |
| 2026-06-03 | 95.03 | $15.00 | 3100 |
| 2026-06-02 | 95.03 | $15.00 | 3100 |
| 2026-06-01 | 95.03 | $15.00 | 3100 |
| 2026-05-29 | 95.03 | $15.00 | 3100 |
| 2026-05-28 | 95.03 | $15.00 | 3100 |
| 2026-05-27 | 95.03 | $15.00 | 3100 |
| 2026-05-26 | 95.03 | $15.00 | — |
| 2026-05-22 | 95.03 | $15.00 | 3100 |
| 2026-05-21 | 95.03 | $15.00 | 3100 |
| 2026-05-20 | 95.03 | $15.00 | 3100 |
| 2026-05-19 | 95.03 | $15.00 | 3100 |
| 2026-05-18 | 95.03 | $15.00 | 3100 |
| 2026-05-15 | 95.03 | $15.00 | — |
| 2026-05-14 | 95.03 | $15.00 | 3100 |
| 2026-05-13 | 95.03 | $15.00 | 3100 |
| 2026-05-12 | 95.03 | $15.00 | 3100 |
| 2026-05-11 | 95.03 | $15.00 | 3100 |
| 2026-05-08 | 95.03 | $15.00 | 3100 |
| 2026-05-07 | 95.03 | $15.00 | — |
| 2026-05-06 | 95.03 | $15.00 | 3100 |
| 2026-05-05 | 95.03 | $15.00 | 3100 |
| 2026-05-04 | 95.03 | $15.00 | — |
| 2026-05-01 | 95.03 | $15.00 | 3100 |
| 2026-04-30 | 95.03 | $15.00 | 3100 |
| 2026-04-29 | 95.03 | $15.00 | 3100 |
| 2026-04-28 | 95.03 | $15.00 | 3100 |
| 2026-04-27 | 95.03 | $15.00 | 3100 |
| 2026-04-24 | 95.03 | $15.00 | 3100 |
| 2026-04-23 | 95.03 | $15.00 | 3100 |
| 2026-04-22 | 95.03 | $15.00 | 3100 |
| 2026-04-21 | 95.03 | $15.00 | 3100 |
| 2026-04-20 | 95.03 | $15.00 | — |
| 2026-04-17 | 95.03 | $15.00 | 3100 |
| 2026-04-16 | 95.03 | $15.00 | 3100 |
| 2026-04-15 | 95.03 | $15.00 | 3100 |
| 2026-04-14 | 95.03 | $15.00 | 3100 |
| 2026-04-13 | 95.03 | $15.00 | 3100 |
| 2026-04-10 | 95.03 | $15.00 | 3100 |
| 2026-04-09 | 95.03 | $15.00 | 3100 |
| 2026-04-08 | 95.03 | $15.00 | 3100 |
| 2026-04-07 | 95.03 | $15.00 | 3100 |
| 2026-04-06 | 95.03 | $15.00 | 3100 |
| 2026-04-02 | 95.03 | $15.00 | 3100 |
| 2026-04-01 | 95.03 | $15.00 | 3100 |
| 2026-03-31 | 95.03 | $15.00 | 3100 |
| 2026-03-30 | 95.03 | $15.00 | 3100 |
| 2026-03-27 | 95.03 | $15.00 | 3100 |
| 2026-03-26 | 95.03 | $15.00 | 3100 |
| 2026-03-25 | 95.03 | $15.00 | 3100 |
| 2026-03-24 | 95.03 | $15.00 | 3100 |
| 2026-03-23 | 95.03 | $15.00 | 3100 |
| 2026-03-20 | 95.03 | $15.00 | 3100 |
| 2026-03-19 | 95.03 | $15.00 | 3100 |
| 2026-03-18 | 95.03 | $15.00 | 3100 |
| 2026-03-17 | 95.03 | $15.00 | 3100 |
| 2026-03-16 | 95.03 | $15.00 | — |
| 2026-03-13 | 95.03 | $15.00 | 3100 |
| 2026-03-12 | 95.03 | $15.00 | 3100 |
| 2026-03-11 | 95.03 | $15.00 | 3100 |
| 2026-03-10 | 95.03 | $15.00 | 3100 |
| 2026-03-09 | 95.03 | $15.00 | 3100 |
| 2026-03-06 | 95.03 | $15.00 | 3100 |
| 2026-03-05 | 95.03 | $15.00 | 3100 |
| 2026-03-04 | 95.03 | $15.00 | 3100 |
| 2026-03-03 | 95.03 | $15.00 | 3100 |
| 2026-03-02 | 95.03 | $15.00 | 3100 |
| 2026-02-27 | 95.03 | $15.00 | 3100 |
| 2026-02-26 | 95.03 | $15.00 | 3100 |
| 2026-02-25 | 95.03 | $15.00 | 3100 |
| 2026-02-24 | 95.03 | $15.00 | 3100 |
| 2026-02-23 | 95.03 | $15.00 | 3100 |
| 2026-02-20 | 95.03 | $15.00 | — |
| 2026-02-19 | 95.03 | $15.00 | — |
| 2026-02-18 | 95.02 | $15.00 | — |
| 2026-02-17 | 95.02 | $15.00 | — |
| 2026-02-13 | 95.02 | $15.00 | — |
| 2026-02-12 | 95.02 | $15.00 | — |
| 2026-02-11 | 95.02 | $15.00 | — |
| 2026-02-10 | 95.02 | $15.00 | — |
| 2026-02-09 | 95.02 | $15.00 | — |
| 2026-02-06 | 95.02 | $15.00 | — |
| 2026-02-05 | 95.02 | $15.00 | 3100 |
| 2026-02-04 | 95.02 | $15.00 | 3100 |
| 2026-02-03 | 95.02 | $15.00 | 3100 |
| 2026-02-02 | 95.02 | $15.00 | — |
| 2026-01-30 | 95.02 | $15.00 | — |
| 2026-01-29 | 95.02 | $15.00 | 3100 |
| 2026-01-28 | 95.02 | $15.00 | 3100 |
| 2026-01-27 | 95.02 | $15.00 | 3100 |
| 2026-01-26 | 95.02 | $15.00 | 3100 |
| 2026-01-23 | 95.02 | $15.00 | 3100 |
| 2026-01-22 | 95.02 | $15.00 | 3100 |
| 2026-01-21 | 95.02 | $15.00 | 3100 |
| 2026-01-20 | 95.02 | $15.00 | 3100 |
| 2026-01-16 | 95.01 | $15.00 | 3100 |
| 2026-01-15 | 95.01 | $15.00 | 3100 |
| 2026-01-14 | 95.01 | $15.00 | 3100 |
| 2026-01-13 | 95.01 | $15.00 | 3100 |
| 2026-01-12 | 95.01 | $15.00 | 3100 |
| 2026-01-09 | 95.01 | $15.00 | 3100 |
| 2026-01-08 | 95.01 | $15.00 | 3100 |
| 2026-01-07 | 95.01 | $15.00 | 3100 |
| 2026-01-06 | 95.01 | $15.00 | — |
| 2026-01-05 | 95.01 | $15.00 | 3100 |
| 2026-01-02 | 95.00 | $15.00 | 3100 |
| 2025-12-31 | 95.00 | $15.00 | 3100 |
| 2025-12-30 | 95.00 | $15.00 | 3100 |
| 2025-12-29 | 95.00 | $15.00 | 3100 |
| 2025-12-26 | 95.00 | $15.00 | 3100 |
| 2025-12-24 | 95.00 | $15.00 | — |
| 2025-12-23 | 94.99 | $15.00 | 3100 |
| 2025-12-22 | 94.99 | $15.00 | 3100 |
| 2025-12-19 | 94.99 | $15.00 | 3100 |
| 2025-12-18 | 94.99 | $15.00 | 3100 |
| 2025-12-17 | 94.99 | $15.00 | 3100 |
| 2025-12-16 | 94.98 | $15.00 | 3100 |
| 2025-12-15 | 94.98 | $15.00 | — |
| 2025-12-12 | 94.98 | $15.00 | — |
| 2025-12-11 | 94.98 | $15.00 | — |
| 2025-12-10 | 94.97 | $15.00 | — |
| 2025-12-09 | 94.97 | $15.00 | — |
| 2025-12-08 | 94.97 | $15.00 | 3100 |
| 2025-12-05 | 94.96 | $15.00 | 3100 |
| 2025-12-04 | 94.96 | $15.00 | 3100 |
| 2025-12-03 | 94.96 | $15.00 | 3100 |
| 2025-12-02 | 94.95 | $15.00 | 3100 |
| 2025-12-01 | 94.95 | $15.00 | 3100 |
| 2025-11-28 | 94.95 | $15.00 | 3100 |
| 2025-11-26 | 94.94 | $15.00 | 3100 |
| 2025-11-25 | 94.94 | $15.00 | — |
| 2025-11-24 | 94.93 | $15.00 | 3100 |
| 2025-11-21 | 94.93 | $15.00 | 3100 |
| 2025-11-20 | 94.92 | $15.00 | 3100 |
| 2025-11-19 | 94.91 | $15.00 | 3100 |
| 2025-11-18 | 94.91 | $15.00 | 3100 |
| 2025-11-17 | 94.90 | $15.00 | 3100 |
| 2025-11-14 | 94.90 | $15.00 | 3100 |
| 2025-11-13 | 94.89 | $15.00 | 3100 |
| 2025-11-12 | 94.88 | $15.00 | 3100 |
| 2025-11-11 | 94.87 | $15.00 | 3100 |
| 2025-11-10 | 94.86 | $15.00 | 3100 |
| 2025-11-07 | 94.86 | $15.00 | 3100 |
| 2025-11-06 | 94.85 | $15.00 | 3100 |
| 2025-11-05 | 94.84 | $15.00 | 3100 |
| 2025-11-04 | 94.83 | $15.00 | 3100 |
| 2025-11-03 | 94.82 | $15.00 | 3100 |
| 2025-10-31 | 94.80 | $15.00 | 3100 |
| 2025-10-30 | 94.79 | $15.00 | 3100 |
| 2025-10-29 | 94.78 | $15.00 | 3100 |
| 2025-10-28 | 94.77 | $15.00 | — |
| 2025-10-27 | 94.75 | $15.00 | — |
| 2025-10-24 | 94.74 | $15.00 | — |
| 2025-10-23 | 94.72 | $15.00 | — |
| 2025-10-22 | 94.71 | $15.00 | — |
| 2025-10-21 | 94.69 | $15.00 | — |
| 2025-10-20 | 94.67 | $15.00 | — |
| 2025-10-17 | 94.65 | $15.00 | — |
| 2025-10-16 | 94.63 | $15.00 | — |
| 2025-10-15 | 94.61 | $15.00 | — |
| 2025-10-14 | 94.59 | $15.00 | — |
| 2025-10-13 | 94.57 | $15.00 | — |
| 2025-10-10 | 94.54 | $15.00 | — |
| 2025-10-09 | 94.52 | $15.00 | — |
| 2025-10-08 | 94.49 | $15.00 | — |
| 2025-10-07 | 94.46 | $15.00 | — |
| 2025-10-06 | 94.43 | $15.00 | — |
| 2025-10-03 | 94.40 | $15.00 | — |
| 2025-10-02 | 94.37 | $15.00 | — |
| 2025-10-01 | 94.33 | $15.00 | — |
| 2025-09-30 | 94.30 | $15.00 | — |
| 2025-09-29 | 94.26 | $15.00 | — |
| 2025-09-26 | 94.22 | $15.00 | — |
| 2025-09-25 | 94.17 | $15.00 | — |
| 2025-09-24 | 94.13 | $15.00 | — |
| 2025-09-23 | 94.08 | $15.00 | — |
| 2025-09-22 | 94.03 | $15.00 | — |
| 2025-09-19 | 93.98 | $15.00 | — |
| 2025-09-18 | 93.92 | $15.00 | — |
| 2025-09-17 | 93.87 | $15.00 | — |
| 2025-09-16 | 93.81 | $15.00 | — |
| 2025-09-15 | 93.74 | $15.00 | — |
| 2025-09-12 | 93.67 | $15.00 | — |
| 2025-09-11 | 93.60 | $15.00 | — |
| 2025-09-10 | 93.53 | $15.00 | — |
| 2025-09-09 | 93.45 | $15.00 | — |
| 2025-09-08 | 93.36 | $15.00 | — |
| 2025-09-05 | 93.28 | $15.00 | — |
| 2025-09-04 | 93.18 | $15.00 | — |
| 2025-09-03 | 93.09 | $15.00 | — |
| 2025-09-02 | 92.98 | $15.00 | — |
| 2025-08-29 | 92.88 | $15.00 | — |
| 2025-08-28 | 92.76 | $15.00 | — |
| 2025-08-27 | 92.64 | $15.00 | — |
| 2025-08-26 | 92.52 | $15.00 | — |
| 2025-08-25 | 92.39 | $15.00 | — |
| 2025-08-22 | 92.25 | $15.00 | — |
| 2025-08-21 | 92.10 | $15.00 | — |
| 2025-08-20 | 91.95 | $15.00 | — |
| 2025-08-19 | 91.78 | $15.00 | — |
| 2025-08-18 | 91.61 | $15.00 | — |
| 2025-08-15 | 91.43 | $15.00 | — |
| 2025-08-14 | 91.24 | $15.00 | — |
| 2025-08-13 | 91.04 | $15.00 | — |
| 2025-08-12 | 90.83 | $15.00 | — |
| 2025-08-11 | 90.61 | $15.00 | — |
| 2025-08-08 | 90.38 | $15.00 | — |
| 2025-08-07 | 90.14 | $15.00 | — |
| 2025-08-06 | 89.88 | $15.00 | — |
| 2025-08-05 | 89.61 | $15.00 | — |
| 2025-08-04 | 89.32 | $15.00 | — |
| 2025-08-01 | 89.02 | $15.00 | — |
| 2025-07-31 | 88.71 | $15.00 | — |
| 2025-07-30 | 88.37 | $15.00 | — |
| 2025-07-29 | 88.02 | $15.00 | — |
| 2025-07-28 | 87.65 | $15.00 | — |
| 2025-07-25 | 87.26 | $15.00 | — |
| 2025-07-24 | 86.86 | $15.00 | — |
| 2025-07-23 | 86.43 | $15.00 | — |
| 2025-07-22 | 85.97 | $15.00 | — |
| 2025-07-21 | 85.50 | $15.00 | — |
| 2025-07-18 | 84.99 | $15.00 | — |
| 2025-07-17 | 84.47 | $15.00 | — |
| 2025-07-16 | 83.91 | $15.00 | — |
| 2025-07-15 | 83.32 | $15.00 | — |
| 2025-07-14 | 82.71 | $15.00 | — |
| 2025-07-11 | 82.06 | $15.00 | — |
| 2025-07-10 | 81.38 | $15.00 | — |
| 2025-07-09 | 80.66 | $15.00 | — |
| 2025-07-08 | 79.90 | $15.00 | — |
| 2025-07-07 | 79.11 | $15.00 | — |
| 2025-07-03 | 78.27 | $15.00 | — |
| 2025-07-02 | 77.39 | $15.00 | — |
| 2025-07-01 | 76.46 | $15.00 | — |
| 2025-06-30 | 75.48 | $15.00 | — |
| 2025-06-27 | 74.45 | $15.00 | — |
| 2025-06-26 | 73.37 | $15.00 | — |
| 2025-06-25 | 72.23 | $15.00 | 200 |
| 2025-06-24 | 71.03 | $14.65 | — |
| 2025-06-23 | 71.07 | $14.65 | — |
| 2025-06-20 | 71.12 | $14.65 | — |
| 2025-06-18 | 71.17 | $14.65 | — |
| 2025-06-17 | 71.22 | $14.65 | — |
| 2025-06-16 | 71.28 | $14.65 | — |
| 2025-06-13 | 71.33 | $14.65 | — |
| 2025-06-12 | 71.39 | $14.65 | — |
| 2025-06-11 | 71.46 | $14.65 | — |
| 2025-06-10 | 71.53 | $14.65 | — |
| 2025-06-09 | 71.60 | $14.65 | — |
| 2025-06-06 | 71.67 | $14.65 | — |
| 2025-06-05 | 71.75 | $14.65 | — |
| 2025-06-04 | 71.83 | $14.65 | — |
| 2025-06-03 | 71.92 | $14.65 | — |
| 2025-06-02 | 72.01 | $14.65 | — |
| 2025-05-30 | 72.11 | $14.65 | — |
| 2025-05-29 | 72.21 | $14.65 | — |
| 2025-05-28 | 72.32 | $14.65 | — |
| 2025-05-27 | 72.43 | $14.65 | — |
| 2025-05-23 | 72.55 | $14.65 | — |
| 2025-05-22 | 72.67 | $14.65 | — |
| 2025-05-21 | 72.80 | $14.65 | — |
| 2025-05-20 | 72.94 | $14.65 | — |
| 2025-05-19 | 73.09 | $14.65 | — |
| 2025-05-16 | 73.24 | $14.65 | — |
| 2025-05-15 | 73.40 | $14.65 | — |
| 2025-05-14 | 73.57 | $14.65 | — |
| 2025-05-13 | 73.75 | $14.65 | — |
| 2025-05-12 | 73.94 | $14.65 | — |
| 2025-05-09 | 74.13 | $14.65 | — |
| 2025-05-08 | 74.34 | $14.65 | — |
| 2025-05-07 | 74.56 | $14.65 | — |
| 2025-05-06 | 74.79 | $14.65 | — |
| 2025-05-05 | 75.03 | $14.65 | — |
| 2025-05-02 | 75.29 | $14.65 | — |
| 2025-05-01 | 75.56 | $14.65 | — |
| 2025-04-30 | 75.84 | $14.65 | — |
| 2025-04-29 | 76.14 | $14.65 | — |
| 2025-04-28 | 76.45 | $14.65 | — |
| 2025-04-25 | 76.78 | $14.65 | — |
| 2025-04-24 | 77.13 | $14.65 | — |
| 2025-04-23 | 77.50 | $14.65 | — |
| 2025-04-22 | 77.88 | $14.65 | — |
| 2025-04-21 | 78.29 | $14.65 | — |
| 2025-04-17 | 78.71 | $14.65 | — |
| 2025-04-16 | 79.16 | $14.65 | — |
| 2025-04-15 | 79.64 | $14.65 | — |
| 2025-04-14 | 80.13 | $14.65 | — |
| 2025-04-11 | 80.66 | $14.65 | — |
| 2025-04-10 | 81.21 | $14.65 | — |
| 2025-04-09 | 81.79 | $14.65 | — |
| 2025-04-08 | 82.40 | $14.65 | — |
| 2025-04-07 | 83.04 | $14.65 | — |
| 2025-04-04 | 83.72 | $14.65 | — |
| 2025-04-03 | 84.43 | $14.65 | — |
| 2025-04-02 | 85.18 | $14.65 | — |
| 2025-04-01 | 85.97 | $14.65 | — |
| 2025-03-31 | 86.81 | $14.65 | 300 |
| 2025-03-28 | 87.68 | $14.65 | — |
| 2025-03-27 | 88.60 | $14.65 | 100 |
| 2025-03-26 | 89.57 | $14.65 | — |
| 2025-03-25 | 90.59 | $14.65 | — |
| 2025-03-24 | 91.67 | $14.65 | — |
| 2025-03-21 | 92.80 | $14.65 | 600 |
| 2025-03-20 | 93.99 | $12.98 | — |
| 2025-03-19 | 93.70 | $12.98 | — |
| 2025-03-18 | 93.39 | $12.98 | — |
| 2025-03-17 | 93.07 | $12.98 | — |
| 2025-03-14 | 92.73 | $12.98 | — |
| 2025-03-13 | 92.37 | $12.98 | — |
| 2025-03-12 | 91.99 | $12.98 | — |
| 2025-03-11 | 91.59 | $12.98 | — |
| 2025-03-10 | 91.18 | $12.98 | — |
| 2025-03-07 | 90.74 | $12.98 | — |
| 2025-03-06 | 90.27 | $12.98 | — |
| 2025-03-05 | 89.79 | $12.98 | — |
| 2025-03-04 | 89.27 | $12.98 | — |
| 2025-03-03 | 88.73 | $12.98 | — |
| 2025-02-28 | 88.17 | $12.98 | — |
| 2025-02-27 | 87.57 | $12.98 | — |
| 2025-02-26 | 86.94 | $12.98 | — |
| 2025-02-25 | 86.28 | $12.98 | — |
| 2025-02-24 | 85.58 | $12.98 | — |
| 2025-02-21 | 84.84 | $12.98 | — |
| 2025-02-20 | 84.07 | $12.98 | — |
| 2025-02-19 | 83.26 | $12.98 | — |
| 2025-02-18 | 82.40 | $12.98 | — |
| 2025-02-14 | 81.50 | $12.98 | — |
| 2025-02-13 | 80.55 | $12.98 | — |
| 2025-02-12 | 79.55 | $12.98 | — |
| 2025-02-11 | 78.50 | $12.98 | — |
| 2025-02-10 | 77.39 | $12.98 | — |
| 2025-02-07 | 76.23 | $12.98 | — |
| 2025-02-06 | 75.00 | $12.98 | — |
| 2025-02-05 | 73.71 | $12.98 | — |
| 2025-02-04 | 72.35 | $12.98 | — |
| 2025-02-03 | 70.92 | $12.98 | — |
| 2025-01-31 | 69.42 | $12.98 | — |
| 2025-01-30 | 67.83 | $12.98 | — |
| 2025-01-29 | 66.16 | $12.98 | 1100 |
| 2025-01-28 | 64.41 | $14.82 | — |
| 2025-01-27 | 64.85 | $14.82 | — |
| 2025-01-24 | 65.32 | $14.82 | — |
| 2025-01-23 | 65.82 | $14.82 | — |
| 2025-01-22 | 66.34 | $14.82 | — |
| 2025-01-21 | 66.89 | $14.82 | — |
| 2025-01-17 | 67.46 | $14.82 | — |
| 2025-01-16 | 68.07 | $14.82 | — |
| 2025-01-15 | 68.71 | $14.82 | — |
| 2025-01-14 | 69.38 | $14.82 | — |
| 2025-01-13 | 70.09 | $14.82 | — |
| 2025-01-10 | 70.83 | $14.82 | — |
| 2025-01-08 | 71.61 | $14.82 | — |
| 2025-01-07 | 72.44 | $14.82 | — |
| 2025-01-06 | 73.31 | $14.82 | — |
| 2025-01-03 | 74.22 | $14.82 | — |
| 2025-01-02 | 75.18 | $14.82 | — |
| 2024-12-31 | 76.20 | $14.82 | — |
| 2024-12-30 | 77.26 | $14.82 | — |
| 2024-12-27 | 78.39 | $14.82 | — |
| 2024-12-26 | 79.57 | $14.82 | — |
| 2024-12-24 | 80.81 | $14.82 | — |
| 2024-12-23 | 82.12 | $14.82 | — |
| 2024-12-20 | 83.50 | $14.82 | — |
| 2024-12-19 | 84.95 | $14.82 | — |
| 2024-12-18 | 86.47 | $14.82 | — |
| 2024-12-17 | 88.08 | $14.82 | — |
| 2024-12-16 | 89.77 | $14.82 | — |
| 2024-12-13 | 91.55 | $14.82 | — |
| 2024-12-12 | 93.43 | $14.82 | — |
| 2024-12-11 | 95.40 | $14.82 | — |
| 2024-12-10 | 97.48 | $14.82 | 101 |
| 2024-12-09 | 99.67 | $14.90 | — |
| 2024-12-06 | 99.65 | $14.90 | — |
| 2024-12-05 | 99.63 | $14.90 | — |
| 2024-12-04 | 99.61 | $14.90 | — |
| 2024-12-03 | 99.59 | $14.90 | — |
| 2024-12-02 | 99.57 | $14.90 | — |
| 2024-11-29 | 99.54 | $14.90 | — |
| 2024-11-27 | 99.52 | $14.90 | — |
| 2024-11-26 | 99.50 | $14.90 | — |
| 2024-11-25 | 99.47 | $14.90 | — |
| 2024-11-22 | 99.44 | $14.90 | — |
| 2024-11-21 | 99.41 | $14.90 | — |
| 2024-11-20 | 99.38 | $14.90 | — |
| 2024-11-19 | 99.35 | $14.90 | — |
| 2024-11-18 | 99.31 | $14.90 | — |
| 2024-11-15 | 99.28 | $14.90 | — |
| 2024-11-14 | 99.24 | $14.90 | — |
| 2024-11-13 | 99.20 | $14.90 | — |
| 2024-11-12 | 99.16 | $14.90 | — |
| 2024-11-11 | 99.11 | $14.90 | — |
| 2024-11-08 | 99.07 | $14.90 | — |
| 2024-11-07 | 99.02 | $14.90 | — |
| 2024-11-06 | 98.97 | $14.90 | — |
| 2024-11-05 | 98.91 | $14.90 | — |
| 2024-11-04 | 98.86 | $14.90 | — |
| 2024-11-01 | 98.80 | $14.90 | — |
| 2024-10-31 | 98.73 | $14.90 | — |
| 2024-10-30 | 98.66 | $14.90 | — |
| 2024-10-29 | 98.59 | $14.90 | 100 |
| 2024-10-28 | 98.52 | $14.80 | — |
| 2024-10-25 | 98.52 | $14.80 | — |
| 2024-10-24 | 98.52 | $14.80 | — |
| 2024-10-23 | 98.52 | $14.80 | — |
| 2024-10-22 | 98.52 | $14.80 | — |
| 2024-10-21 | 98.52 | $14.80 | — |
| 2024-10-18 | 98.52 | $14.80 | — |
| 2024-10-17 | 98.52 | $14.80 | — |
| 2024-10-16 | 98.52 | $14.80 | — |
| 2024-10-15 | 98.52 | $14.80 | — |
| 2024-10-14 | 98.52 | $14.80 | — |
| 2024-10-11 | 98.52 | $14.80 | — |
| 2024-10-10 | 98.52 | $14.80 | — |
| 2024-10-09 | 98.52 | $14.80 | — |
| 2024-10-08 | 98.52 | $14.80 | — |
| 2024-10-07 | 98.52 | $14.80 | — |
| 2024-10-04 | 98.52 | $14.80 | — |
| 2024-10-03 | 98.52 | $14.80 | — |
| 2024-10-02 | 98.52 | $14.80 | — |
| 2024-10-01 | 98.52 | $14.80 | — |
| 2024-09-30 | 98.52 | $14.80 | — |
| 2024-09-27 | 98.52 | $14.80 | — |
| 2024-09-26 | 98.52 | $14.80 | — |
| 2024-09-25 | 98.52 | $14.80 | — |
| 2024-09-24 | 98.52 | $14.80 | — |
| 2024-09-23 | 98.52 | $14.80 | — |
| 2024-09-20 | 98.52 | $14.80 | — |
| 2024-09-19 | 98.52 | $14.80 | — |
| 2024-09-18 | 98.52 | $14.80 | — |
| 2024-09-17 | 98.52 | $14.80 | — |
| 2024-09-16 | 98.52 | $14.80 | — |
| 2024-09-13 | 98.52 | $14.80 | — |
| 2024-09-12 | 98.52 | $14.80 | — |
| 2024-09-11 | 98.52 | $14.80 | — |
| 2024-09-10 | 98.52 | $14.80 | — |
| 2024-09-09 | 98.52 | $14.80 | — |
| 2024-09-06 | 98.52 | $14.80 | — |
| 2024-09-05 | 98.52 | $14.80 | — |
| 2024-09-04 | 98.52 | $14.80 | — |
| 2024-09-03 | 98.52 | $14.80 | — |
| 2024-08-30 | 98.52 | $14.80 | — |
| 2024-08-29 | 98.52 | $14.80 | — |
| 2024-08-28 | 98.52 | $14.80 | — |
| 2024-08-27 | 98.52 | $14.80 | — |
| 2024-08-26 | 98.52 | $14.80 | — |
| 2024-08-23 | 98.52 | $14.80 | — |
| 2024-08-22 | 98.52 | $14.80 | — |
| 2024-08-21 | 98.52 | $14.80 | — |
| 2024-08-20 | 98.52 | $14.80 | — |
| 2024-08-19 | 98.52 | $14.80 | — |
| 2024-08-16 | 98.52 | $14.80 | — |
| 2024-08-15 | 98.52 | $14.80 | — |
| 2024-08-14 | 98.52 | $14.80 | — |
| 2024-08-13 | 98.52 | $14.80 | — |
| 2024-08-12 | 98.52 | $14.80 | — |
| 2024-08-09 | 98.52 | $14.80 | — |
| 2024-08-08 | 98.52 | $14.80 | — |
| 2024-08-07 | 98.52 | $14.80 | — |
| 2024-08-06 | 98.52 | $14.80 | — |
| 2024-08-05 | 98.52 | $14.80 | — |
| 2024-08-02 | 98.52 | $14.80 | — |
| 2024-08-01 | 98.52 | $14.80 | — |
| 2024-07-31 | 98.52 | $14.80 | — |
| 2024-07-30 | 98.52 | $14.80 | — |
| 2024-07-29 | 98.52 | $14.80 | — |
| 2024-07-26 | 98.52 | $14.80 | — |
| 2024-07-25 | 98.52 | $14.80 | — |
| 2024-07-24 | 98.52 | $14.80 | — |
| 2024-07-23 | 98.52 | $14.80 | — |
| 2024-07-22 | 98.52 | $14.80 | — |
| 2024-07-19 | 98.52 | $14.80 | — |
| 2024-07-18 | 98.52 | $14.80 | — |
| 2024-07-17 | 98.52 | $14.80 | — |
| 2024-07-16 | 98.52 | $14.80 | — |
| 2024-07-15 | 98.52 | $14.80 | — |
| 2024-07-12 | 98.52 | $14.80 | — |
| 2024-07-11 | 98.52 | $14.80 | — |
| 2024-07-10 | 98.52 | $14.80 | — |
| 2024-07-09 | 98.52 | $14.80 | — |
| 2024-07-08 | 98.52 | $14.80 | — |
| 2024-07-05 | 98.52 | $14.80 | — |
| 2024-07-03 | 98.52 | $14.80 | — |
| 2024-07-02 | 98.52 | $14.80 | — |
| 2024-07-01 | 98.52 | $14.80 | — |
| 2024-06-28 | 98.52 | $14.80 | — |
| 2024-06-27 | 98.52 | $14.80 | — |
| 2024-06-26 | 98.52 | $14.80 | — |
| 2024-06-25 | 98.52 | $14.80 | — |
| 2024-06-24 | 98.52 | $14.80 | — |
| 2024-06-21 | 98.52 | $14.80 | — |
| 2024-06-20 | 98.52 | $14.80 | — |
| 2024-06-18 | 98.52 | $14.80 | — |
| 2024-06-17 | 98.52 | $14.80 | — |
| 2024-06-14 | 98.52 | $14.80 | — |
| 2024-06-13 | 98.52 | $14.80 | — |
| 2024-06-12 | 98.52 | $14.80 | — |
| 2024-06-11 | 98.52 | $14.80 | — |
| 2024-06-10 | 98.52 | $14.80 | — |
| 2024-06-07 | 98.52 | $14.80 | — |
| 2024-06-06 | 98.52 | $14.80 | — |
| 2024-06-05 | 98.52 | $14.80 | — |
| 2024-06-04 | 98.52 | $14.80 | — |
| 2024-06-03 | 98.52 | $14.80 | — |
| 2024-05-31 | 98.52 | $14.80 | — |
| 2024-05-30 | 98.52 | $14.80 | — |
| 2024-05-29 | 98.52 | $14.80 | — |
| 2024-05-28 | 98.52 | $14.80 | — |
| 2024-05-24 | 98.52 | $14.80 | — |
| 2024-05-23 | 98.52 | $14.80 | — |
| 2024-05-22 | 98.52 | $14.80 | — |
| 2024-05-21 | 98.52 | $14.80 | — |
| 2024-05-20 | 98.52 | $14.80 | — |
| 2024-05-17 | 98.52 | $14.80 | — |
| 2024-05-16 | 98.52 | $14.80 | — |
| 2024-05-15 | 98.52 | $14.80 | — |
| 2024-05-14 | 98.52 | $14.80 | — |
| 2024-05-13 | 98.52 | $14.80 | — |
| 2024-05-10 | 98.52 | $14.80 | — |
| 2024-05-09 | 98.52 | $14.80 | — |
| 2024-05-08 | 98.52 | $14.80 | — |
| 2024-05-07 | 98.52 | $14.80 | — |
| 2024-05-06 | 98.52 | $14.80 | — |
| 2024-05-03 | 98.52 | $14.80 | — |
| 2024-05-02 | 98.52 | $14.80 | — |
| 2024-05-01 | 98.52 | $14.80 | — |
| 2024-04-30 | 98.52 | $14.80 | — |
| 2024-04-29 | 98.52 | $14.80 | — |
| 2024-04-26 | 98.52 | $14.80 | — |
| 2024-04-25 | 98.52 | $14.80 | — |
| 2024-04-24 | 98.52 | $14.80 | — |
| 2024-04-23 | 98.52 | $14.80 | — |
| 2024-04-22 | 98.52 | $14.80 | — |
| 2024-04-19 | 98.52 | $14.80 | — |
| 2024-04-18 | 98.52 | $14.80 | — |
| 2024-04-17 | 98.52 | $14.80 | — |
| 2024-04-16 | 98.52 | $14.80 | — |
| 2024-04-15 | 98.52 | $14.80 | — |
| 2024-04-12 | 98.52 | $14.80 | — |
| 2024-04-11 | 98.52 | $14.80 | — |
| 2024-04-10 | 98.52 | $14.80 | — |
| 2024-04-09 | 98.53 | $14.80 | — |
| 2024-04-08 | 98.53 | $14.80 | — |
| 2024-04-05 | 98.53 | $14.80 | — |
| 2024-04-04 | 98.53 | $14.80 | — |
| 2024-04-03 | 98.53 | $14.80 | — |
| 2024-04-02 | 98.53 | $14.80 | — |
| 2024-04-01 | 98.53 | $14.80 | — |
| 2024-03-28 | 98.53 | $14.80 | — |
| 2024-03-27 | 98.53 | $14.80 | — |
| 2024-03-26 | 98.53 | $14.80 | — |
| 2024-03-25 | 98.53 | $14.80 | — |
| 2024-03-22 | 98.53 | $14.80 | — |
| 2024-03-21 | 98.53 | $14.80 | — |
| 2024-03-20 | 98.53 | $14.80 | — |
| 2024-03-19 | 98.53 | $14.80 | — |
| 2024-03-18 | 98.53 | $14.80 | — |
| 2024-03-15 | 98.53 | $14.80 | — |
| 2024-03-14 | 98.53 | $14.80 | — |
| 2024-03-13 | 98.53 | $14.80 | — |
| 2024-03-12 | 98.53 | $14.80 | — |
| 2024-03-11 | 98.53 | $14.80 | — |
| 2024-03-08 | 98.53 | $14.80 | — |
| 2024-03-07 | 98.53 | $14.80 | — |
| 2024-03-06 | 98.53 | $14.80 | — |
| 2024-03-05 | 98.54 | $14.80 | — |
| 2024-03-04 | 98.54 | $14.80 | — |
| 2024-03-01 | 98.54 | $14.80 | — |
| 2024-02-29 | 98.54 | $14.80 | — |
| 2024-02-28 | 98.54 | $14.80 | — |
| 2024-02-27 | 98.54 | $14.80 | — |
| 2024-02-26 | 98.54 | $14.80 | — |
| 2024-02-23 | 98.54 | $14.80 | — |
| 2024-02-22 | 98.54 | $14.80 | — |
| 2024-02-21 | 98.54 | $14.80 | — |
| 2024-02-20 | 98.55 | $14.80 | — |
| 2024-02-16 | 98.55 | $14.80 | — |
| 2024-02-15 | 98.55 | $14.80 | — |
| 2024-02-14 | 98.55 | $14.80 | — |
| 2024-02-13 | 98.55 | $14.80 | — |
| 2024-02-12 | 98.55 | $14.80 | — |
| 2024-02-09 | 98.55 | $14.80 | — |
| 2024-02-08 | 98.56 | $14.80 | — |
| 2024-02-07 | 98.56 | $14.80 | — |
| 2024-02-06 | 98.56 | $14.80 | — |
| 2024-02-05 | 98.56 | $14.80 | — |
| 2024-02-02 | 98.56 | $14.80 | — |
| 2024-02-01 | 98.57 | $14.80 | — |
| 2024-01-31 | 98.57 | $14.80 | — |
| 2024-01-30 | 98.57 | $14.80 | — |
| 2024-01-29 | 98.57 | $14.80 | — |
| 2024-01-26 | 98.58 | $14.80 | — |
| 2024-01-25 | 98.58 | $14.80 | — |
| 2024-01-24 | 98.58 | $14.80 | — |
| 2024-01-23 | 98.59 | $14.80 | 3100 |
| 2024-01-22 | 98.59 | $13.77 | — |
| 2024-01-19 | 98.59 | $13.77 | — |
| 2024-01-18 | 98.59 | $13.77 | — |
| 2024-01-17 | 98.59 | $13.77 | — |
| 2024-01-16 | 98.59 | $13.77 | — |
| 2024-01-12 | 98.59 | $13.77 | — |
| 2024-01-11 | 98.59 | $13.77 | — |
| 2024-01-10 | 98.59 | $13.77 | — |
| 2024-01-09 | 98.59 | $13.77 | — |
| 2024-01-08 | 98.59 | $13.77 | — |
| 2024-01-05 | 98.59 | $13.77 | — |
| 2024-01-04 | 98.59 | $13.77 | — |
| 2024-01-03 | 98.59 | $13.77 | — |
| 2024-01-02 | 98.59 | $13.77 | — |
| 2023-12-29 | 98.59 | $13.77 | — |
| 2023-12-28 | 98.59 | $13.77 | — |
| 2023-12-27 | 98.59 | $13.77 | — |
| 2023-12-26 | 98.59 | $13.77 | — |
| 2023-12-22 | 98.59 | $13.77 | — |
| 2023-12-21 | 98.59 | $13.77 | — |
| 2023-12-20 | 98.59 | $13.77 | — |
| 2023-12-19 | 98.60 | $13.77 | — |
| 2023-12-18 | 98.60 | $13.77 | — |
| 2023-12-15 | 98.60 | $13.77 | — |
| 2023-12-14 | 98.60 | $13.77 | — |
| 2023-12-13 | 98.60 | $13.77 | — |
| 2023-12-12 | 98.60 | $13.77 | — |
| 2023-12-11 | 98.60 | $13.77 | — |
| 2023-12-08 | 98.60 | $13.77 | — |
| 2023-12-07 | 98.60 | $13.77 | — |
| 2023-12-06 | 98.60 | $13.77 | — |
| 2023-12-05 | 98.60 | $13.77 | — |
| 2023-12-04 | 98.60 | $13.77 | — |
| 2023-12-01 | 98.60 | $13.77 | — |
| 2023-11-30 | 98.60 | $13.77 | — |
| 2023-11-29 | 98.60 | $13.77 | — |
| 2023-11-28 | 98.60 | $13.77 | — |
| 2023-11-27 | 98.60 | $13.77 | — |
| 2023-11-24 | 98.61 | $13.77 | — |
| 2023-11-22 | 98.61 | $13.77 | — |
| 2023-11-21 | 98.61 | $13.77 | — |
| 2023-11-20 | 98.61 | $13.77 | — |
| 2023-11-17 | 98.61 | $13.77 | — |
| 2023-11-16 | 98.61 | $13.77 | — |
| 2023-11-15 | 98.61 | $13.77 | — |
| 2023-11-14 | 98.61 | $13.77 | — |
| 2023-11-13 | 98.61 | $13.77 | — |
| 2023-11-10 | 98.62 | $13.77 | — |
| 2023-11-09 | 98.62 | $13.77 | — |
| 2023-11-08 | 98.62 | $13.77 | — |
| 2023-11-07 | 98.62 | $13.77 | — |
| 2023-11-06 | 98.62 | $13.77 | — |
| 2023-11-03 | 98.62 | $13.77 | — |
| 2023-11-02 | 98.63 | $13.77 | — |
| 2023-11-01 | 98.63 | $13.77 | — |
| 2023-10-31 | 98.63 | $13.77 | — |
| 2023-10-30 | 98.63 | $13.77 | — |
| 2023-10-27 | 98.63 | $13.77 | — |
| 2023-10-26 | 98.64 | $13.77 | — |
| 2023-10-25 | 98.64 | $13.77 | — |
| 2023-10-24 | 98.64 | $13.77 | — |
| 2023-10-23 | 98.65 | $13.77 | — |
| 2023-10-20 | 98.65 | $13.77 | — |
| 2023-10-19 | 98.65 | $13.77 | — |
| 2023-10-18 | 98.66 | $13.77 | — |
| 2023-10-17 | 98.66 | $13.77 | — |
| 2023-10-16 | 98.66 | $13.77 | — |
| 2023-10-13 | 98.67 | $13.77 | — |
| 2023-10-12 | 98.67 | $13.77 | — |
| 2023-10-11 | 98.68 | $13.77 | — |
| 2023-10-10 | 98.68 | $13.77 | — |
| 2023-10-09 | 98.68 | $13.77 | — |
| 2023-10-06 | 98.69 | $13.77 | — |
| 2023-10-05 | 98.70 | $13.77 | — |
| 2023-10-04 | 98.70 | $13.77 | — |
| 2023-10-03 | 98.71 | $13.77 | — |
| 2023-10-02 | 98.71 | $13.77 | — |
| 2023-09-29 | 98.72 | $13.77 | — |
| 2023-09-28 | 98.73 | $13.77 | — |
| 2023-09-27 | 98.73 | $13.77 | — |
| 2023-09-26 | 98.74 | $13.77 | — |
| 2023-09-25 | 98.75 | $13.77 | — |
| 2023-09-22 | 98.76 | $13.77 | — |
| 2023-09-21 | 98.77 | $13.77 | — |
| 2023-09-20 | 98.78 | $13.77 | — |
| 2023-09-19 | 98.79 | $13.77 | — |
| 2023-09-18 | 98.80 | $13.77 | — |
| 2023-09-15 | 98.81 | $13.77 | — |
| 2023-09-14 | 98.82 | $13.77 | — |
| 2023-09-13 | 98.83 | $13.77 | — |
| 2023-09-12 | 98.85 | $13.77 | — |
| 2023-09-11 | 98.86 | $13.77 | — |
| 2023-09-08 | 98.87 | $13.77 | — |
| 2023-09-07 | 98.89 | $13.77 | — |
| 2023-09-06 | 98.90 | $13.77 | — |
| 2023-09-05 | 98.92 | $13.77 | — |
| 2023-09-01 | 98.94 | $13.77 | — |
| 2023-08-31 | 98.96 | $13.77 | — |
| 2023-08-30 | 98.98 | $13.77 | — |
| 2023-08-29 | 99.00 | $13.77 | — |
| 2023-08-28 | 99.02 | $13.77 | — |
| 2023-08-25 | 99.04 | $13.77 | — |
| 2023-08-24 | 99.06 | $13.77 | — |
| 2023-08-23 | 99.09 | $13.77 | — |
| 2023-08-22 | 99.12 | $13.77 | — |
| 2023-08-21 | 99.14 | $13.77 | — |
| 2023-08-18 | 99.17 | $13.77 | — |
| 2023-08-17 | 99.20 | $13.77 | — |
| 2023-08-16 | 99.24 | $13.77 | — |
| 2023-08-15 | 99.27 | $13.77 | — |
| 2023-08-14 | 99.31 | $13.77 | — |
| 2023-08-11 | 99.34 | $13.77 | — |
| 2023-08-10 | 99.38 | $13.77 | — |
| 2023-08-09 | 99.43 | $13.77 | — |
| 2023-08-08 | 99.47 | $13.77 | — |
| 2023-08-07 | 99.52 | $13.77 | — |
| 2023-08-04 | 99.56 | $13.77 | — |
| 2023-08-03 | 99.62 | $13.77 | — |
| 2023-08-02 | 99.67 | $13.77 | — |
| 2023-08-01 | 99.73 | $13.77 | — |
| 2023-07-31 | 99.79 | $13.77 | — |
| 2023-07-28 | 99.85 | $13.77 | — |
| 2023-07-27 | 99.92 | $13.77 | 600 |
| 2023-07-26 | 99.99 | $13.74 | 200 |
| 2023-07-25 | 99.99 | $18.18 | — |
| 2023-07-24 | 99.99 | $18.18 | — |
| 2023-07-21 | 99.99 | $18.18 | — |
| 2023-07-20 | 99.99 | $18.18 | — |
| 2023-07-19 | 99.99 | $18.18 | — |
| 2023-07-18 | 99.99 | $18.18 | — |
| 2023-07-17 | 99.99 | $18.18 | — |
| 2023-07-14 | 99.99 | $18.18 | — |
| 2023-07-13 | 99.99 | $18.18 | — |
| 2023-07-12 | 99.99 | $18.18 | — |
| 2023-07-11 | 99.99 | $18.18 | — |
| 2023-07-10 | 99.99 | $18.18 | — |
| 2023-07-07 | 99.99 | $18.18 | — |
| 2023-07-06 | 99.99 | $18.18 | — |
| 2023-07-05 | 99.99 | $18.18 | — |
| 2023-07-03 | 99.99 | $18.18 | — |
| 2023-06-30 | 99.99 | $18.18 | — |
| 2023-06-29 | 99.99 | $18.18 | — |
| 2023-06-28 | 99.99 | $18.18 | — |
| 2023-06-27 | 99.99 | $18.18 | — |
| 2023-06-26 | 99.99 | $18.18 | — |
| 2023-06-23 | 99.99 | $18.18 | — |
| 2023-06-22 | 99.99 | $18.18 | — |
| 2023-06-21 | 99.99 | $18.18 | — |
| 2023-06-20 | 99.99 | $18.18 | — |
| 2023-06-16 | 99.99 | $18.18 | — |
| 2023-06-15 | 99.99 | $18.18 | — |
| 2023-06-14 | 99.99 | $18.18 | — |
| 2023-06-13 | 99.99 | $18.18 | — |
| 2023-06-12 | 99.99 | $18.18 | — |
| 2023-06-09 | 99.99 | $18.18 | — |
| 2023-06-08 | 99.99 | $18.18 | — |
| 2023-06-07 | 99.99 | $18.18 | — |
| 2023-06-06 | 99.99 | $18.18 | — |
| 2023-06-05 | 99.99 | $18.18 | — |
| 2023-06-02 | 99.99 | $18.18 | — |
| 2023-06-01 | 99.99 | $18.18 | — |
| 2023-05-31 | 99.99 | $18.18 | — |
| 2023-05-30 | 99.99 | $18.18 | — |
| 2023-05-26 | 99.99 | $18.18 | — |
| 2023-05-25 | 99.99 | $18.18 | — |
| 2023-05-24 | 99.99 | $18.18 | — |
| 2023-05-23 | 99.99 | $18.18 | — |
| 2023-05-22 | 99.99 | $18.18 | — |
| 2023-05-19 | 99.99 | $18.18 | — |
| 2023-05-18 | 99.99 | $18.18 | — |
| 2023-05-17 | 99.99 | $18.18 | — |
| 2023-05-16 | 99.99 | $18.18 | — |
| 2023-05-15 | 99.99 | $18.18 | — |
| 2023-05-12 | 99.99 | $18.18 | — |
| 2023-05-11 | 99.99 | $18.18 | — |
| 2023-05-10 | 99.99 | $18.18 | — |
| 2023-05-09 | 99.99 | $18.18 | — |
| 2023-05-08 | 99.99 | $18.18 | — |
| 2023-05-05 | 99.99 | $18.18 | — |
| 2023-05-04 | 99.99 | $18.18 | — |
| 2023-05-03 | 99.99 | $18.18 | — |
| 2023-05-02 | 99.99 | $18.18 | — |
| 2023-05-01 | 99.99 | $18.18 | — |
| 2023-04-28 | 99.99 | $18.18 | — |
| 2023-04-27 | 99.99 | $18.18 | — |
| 2023-04-26 | 99.99 | $18.18 | — |
| 2023-04-25 | 99.99 | $18.18 | — |
| 2023-04-24 | 99.99 | $18.18 | — |
| 2023-04-21 | 99.99 | $18.18 | — |
| 2023-04-20 | 99.99 | $18.18 | — |
| 2023-04-19 | 99.99 | $18.18 | — |
| 2023-04-18 | 99.99 | $18.18 | — |
| 2023-04-17 | 99.99 | $18.18 | — |
| 2023-04-14 | 99.99 | $18.18 | — |
| 2023-04-13 | 99.99 | $18.18 | — |
| 2023-04-12 | 99.99 | $18.18 | — |
| 2023-04-11 | 99.99 | $18.18 | — |
| 2023-04-10 | 99.99 | $18.18 | — |
| 2023-04-06 | 99.99 | $18.18 | — |
| 2023-04-05 | 99.99 | $18.18 | — |
| 2023-04-04 | 99.99 | $18.18 | — |
| 2023-04-03 | 99.99 | $18.18 | — |
| 2023-03-31 | 99.99 | $18.18 | — |
| 2023-03-30 | 99.99 | $18.18 | — |
| 2023-03-29 | 99.99 | $18.18 | — |
| 2023-03-28 | 99.99 | $18.18 | — |
| 2023-03-27 | 99.99 | $18.18 | — |
| 2023-03-24 | 99.99 | $18.18 | — |
| 2023-03-23 | 99.99 | $18.18 | — |
| 2023-03-22 | 99.99 | $18.18 | — |
| 2023-03-21 | 99.99 | $18.18 | — |
| 2023-03-20 | 99.99 | $18.18 | — |
| 2023-03-17 | 99.99 | $18.18 | — |
| 2023-03-16 | 99.99 | $18.18 | — |
| 2023-03-15 | 99.99 | $18.18 | — |
| 2023-03-14 | 99.99 | $18.18 | — |
| 2023-03-13 | 99.99 | $18.18 | — |
| 2023-03-10 | 99.99 | $18.18 | — |
| 2023-03-09 | 99.99 | $18.18 | — |
| 2023-03-08 | 99.99 | $18.18 | — |
| 2023-03-07 | 99.99 | $18.18 | — |
| 2023-03-06 | 99.99 | $18.18 | — |
| 2023-03-03 | 99.99 | $18.18 | — |
| 2023-03-02 | 99.99 | $18.18 | — |
| 2023-03-01 | 99.99 | $18.18 | — |
| 2023-02-28 | 99.99 | $18.18 | — |
| 2023-02-27 | 99.99 | $18.18 | — |
| 2023-02-24 | 99.99 | $18.18 | — |
| 2023-02-23 | 99.99 | $18.18 | — |
| 2023-02-22 | 99.99 | $18.18 | — |
| 2023-02-21 | 99.99 | $18.18 | — |
| 2023-02-17 | 99.99 | $18.18 | — |
| 2023-02-16 | 99.99 | $18.18 | — |
| 2023-02-15 | 99.98 | $18.18 | — |
| 2023-02-14 | 99.98 | $18.18 | — |
| 2023-02-13 | 99.98 | $18.18 | — |
| 2023-02-10 | 99.98 | $18.18 | — |
| 2023-02-09 | 99.98 | $18.18 | — |
| 2023-02-08 | 99.98 | $18.18 | — |
| 2023-02-07 | 99.98 | $18.18 | — |
| 2023-02-06 | 99.98 | $18.18 | — |
| 2023-02-03 | 99.98 | $18.18 | — |
| 2023-02-02 | 99.98 | $18.18 | — |
| 2023-02-01 | 99.98 | $18.18 | — |
| 2023-01-31 | 99.98 | $18.18 | — |
| 2023-01-30 | 99.98 | $18.18 | — |
| 2023-01-27 | 99.98 | $18.18 | — |
| 2023-01-26 | 99.98 | $18.18 | — |
| 2023-01-25 | 99.98 | $18.18 | — |
| 2023-01-24 | 99.98 | $18.18 | — |
| 2023-01-23 | 99.98 | $18.18 | — |
| 2023-01-20 | 99.98 | $18.18 | — |
| 2023-01-19 | 99.98 | $18.18 | — |
| 2023-01-18 | 99.98 | $18.18 | — |
| 2023-01-17 | 99.98 | $18.18 | — |
| 2023-01-13 | 99.98 | $18.18 | — |
| 2023-01-12 | 99.98 | $18.18 | — |
| 2023-01-11 | 99.98 | $18.18 | — |
| 2023-01-10 | 99.98 | $18.18 | — |
| 2023-01-09 | 99.98 | $18.18 | — |
| 2023-01-06 | 99.98 | $18.18 | — |
| 2023-01-05 | 99.98 | $18.18 | — |
| 2023-01-04 | 99.98 | $18.18 | — |
| 2023-01-03 | 99.98 | $18.18 | — |
| 2022-12-30 | 99.98 | $18.18 | — |
| 2022-12-29 | 99.98 | $18.18 | — |
| 2022-12-28 | 99.98 | $18.18 | — |
| 2022-12-27 | 99.98 | $18.18 | — |
| 2022-12-23 | 99.98 | $18.18 | — |
| 2022-12-22 | 99.98 | $18.18 | — |
| 2022-12-21 | 99.98 | $18.18 | — |
| 2022-12-20 | 99.98 | $18.18 | — |
| 2022-12-19 | 99.98 | $18.18 | — |
| 2022-12-16 | 99.98 | $18.18 | — |
| 2022-12-15 | 99.98 | $18.18 | — |
| 2022-12-14 | 99.98 | $18.18 | — |
| 2022-12-13 | 99.98 | $18.18 | — |
| 2022-12-12 | 99.98 | $18.18 | — |
| 2022-12-09 | 99.98 | $18.18 | — |
| 2022-12-08 | 99.98 | $18.18 | — |
| 2022-12-07 | 99.98 | $18.18 | — |
| 2022-12-06 | 99.97 | $18.18 | — |
| 2022-12-05 | 99.97 | $18.18 | — |
| 2022-12-02 | 99.97 | $18.18 | — |
| 2022-12-01 | 99.97 | $18.18 | — |
| 2022-11-30 | 99.97 | $18.18 | — |
| 2022-11-29 | 99.97 | $18.18 | — |
| 2022-11-28 | 99.97 | $18.18 | — |
| 2022-11-25 | 99.97 | $18.18 | — |
| 2022-11-23 | 99.97 | $18.18 | — |
| 2022-11-22 | 99.97 | $18.18 | — |
| 2022-11-21 | 99.97 | $18.18 | — |
| 2022-11-18 | 99.97 | $18.18 | — |
| 2022-11-17 | 99.97 | $18.18 | — |
| 2022-11-16 | 99.96 | $18.18 | — |
| 2022-11-15 | 99.96 | $18.18 | — |
| 2022-11-14 | 99.96 | $18.18 | — |
| 2022-11-11 | 99.96 | $18.18 | — |
| 2022-11-10 | 99.96 | $18.18 | — |
| 2022-11-09 | 99.96 | $18.18 | — |
| 2022-11-08 | 99.96 | $18.18 | — |
| 2022-11-07 | 99.95 | $18.18 | — |
| 2022-11-04 | 99.95 | $18.18 | — |
| 2022-11-03 | 99.95 | $18.18 | — |
| 2022-11-02 | 99.95 | $18.18 | — |
| 2022-11-01 | 99.95 | $18.18 | — |
| 2022-10-31 | 99.95 | $18.18 | — |
| 2022-10-28 | 99.94 | $18.18 | — |
| 2022-10-27 | 99.94 | $18.18 | — |
| 2022-10-26 | 99.94 | $18.18 | — |
| 2022-10-25 | 99.94 | $18.18 | — |
| 2022-10-24 | 99.93 | $18.18 | — |
| 2022-10-21 | 99.93 | $18.18 | — |
| 2022-10-20 | 99.93 | $18.18 | — |
| 2022-10-19 | 99.93 | $18.18 | — |
| 2022-10-18 | 99.92 | $18.18 | — |
| 2022-10-17 | 99.92 | $18.18 | — |
| 2022-10-14 | 99.92 | $18.18 | — |
| 2022-10-13 | 99.91 | $18.18 | — |
| 2022-10-12 | 99.91 | $18.18 | — |
| 2022-10-11 | 99.90 | $18.18 | — |
| 2022-10-10 | 99.90 | $18.18 | — |
| 2022-10-07 | 99.90 | $18.18 | — |
| 2022-10-06 | 99.89 | $18.18 | — |
| 2022-10-05 | 99.89 | $18.18 | — |
| 2022-10-04 | 99.88 | $18.18 | — |
| 2022-10-03 | 99.87 | $18.18 | — |
| 2022-09-30 | 99.87 | $18.18 | — |
| 2022-09-29 | 99.86 | $18.18 | — |
| 2022-09-28 | 99.86 | $18.18 | — |
| 2022-09-27 | 99.85 | $18.18 | — |
| 2022-09-26 | 99.84 | $18.18 | — |
| 2022-09-23 | 99.83 | $18.18 | — |
| 2022-09-22 | 99.83 | $18.18 | — |
| 2022-09-21 | 99.82 | $18.18 | — |
| 2022-09-20 | 99.81 | $18.18 | — |
| 2022-09-19 | 99.80 | $18.18 | — |
| 2022-09-16 | 99.79 | $18.18 | — |
| 2022-09-15 | 99.78 | $18.18 | — |
| 2022-09-14 | 99.77 | $18.18 | — |
| 2022-09-13 | 99.76 | $18.18 | — |
| 2022-09-12 | 99.75 | $18.18 | — |
| 2022-09-09 | 99.73 | $18.18 | — |
| 2022-09-08 | 99.72 | $18.18 | — |
| 2022-09-07 | 99.70 | $18.18 | — |
| 2022-09-06 | 99.69 | $18.18 | — |
| 2022-09-02 | 99.67 | $18.18 | — |
| 2022-09-01 | 99.66 | $18.18 | — |
| 2022-08-31 | 99.64 | $18.18 | — |
| 2022-08-30 | 99.62 | $18.18 | — |
| 2022-08-29 | 99.60 | $18.18 | — |
| 2022-08-26 | 99.58 | $18.18 | — |
| 2022-08-25 | 99.56 | $18.18 | — |
| 2022-08-24 | 99.54 | $18.18 | — |
| 2022-08-23 | 99.52 | $18.18 | — |
| 2022-08-22 | 99.49 | $18.18 | — |
| 2022-08-19 | 99.47 | $18.18 | — |
| 2022-08-18 | 99.44 | $18.18 | — |
| 2022-08-17 | 99.41 | $18.18 | — |
| 2022-08-16 | 99.38 | $18.18 | — |
| 2022-08-15 | 99.35 | $18.18 | — |
| 2022-08-12 | 99.31 | $18.18 | — |
| 2022-08-11 | 99.28 | $18.18 | — |
| 2022-08-10 | 99.24 | $18.18 | — |
| 2022-08-09 | 99.20 | $18.18 | — |
| 2022-08-08 | 99.16 | $18.18 | — |
| 2022-08-05 | 99.12 | $18.18 | — |
| 2022-08-04 | 99.07 | $18.18 | — |
| 2022-08-03 | 99.02 | $18.18 | — |
| 2022-08-02 | 98.97 | $18.18 | — |
| 2022-08-01 | 98.92 | $18.18 | — |
| 2022-07-29 | 98.86 | $18.18 | — |
| 2022-07-28 | 98.80 | $18.18 | — |
| 2022-07-27 | 98.74 | $18.18 | — |
| 2022-07-26 | 98.68 | $18.18 | — |
| 2022-07-25 | 98.61 | $18.18 | — |
| 2022-07-22 | 98.54 | $18.18 | — |
| 2022-07-21 | 98.46 | $18.18 | — |
| 2022-07-20 | 98.38 | $18.18 | — |
| 2022-07-19 | 98.29 | $18.18 | — |
| 2022-07-18 | 98.21 | $18.18 | — |
| 2022-07-15 | 98.11 | $18.18 | — |
| 2022-07-14 | 98.01 | $18.18 | — |
| 2022-07-13 | 97.91 | $18.18 | — |
| 2022-07-12 | 97.80 | $18.18 | — |
| 2022-07-11 | 97.68 | $18.18 | — |
| 2022-07-08 | 97.56 | $18.18 | — |
| 2022-07-07 | 97.44 | $18.18 | — |
| 2022-07-06 | 97.30 | $18.18 | — |
| 2022-07-05 | 97.16 | $18.18 | — |
| 2022-07-01 | 97.01 | $18.18 | — |
| 2022-06-30 | 96.86 | $18.18 | — |
| 2022-06-29 | 96.69 | $18.18 | — |
| 2022-06-28 | 96.52 | $18.18 | — |
| 2022-06-27 | 96.33 | $18.18 | — |
| 2022-06-24 | 96.14 | $18.18 | — |
| 2022-06-23 | 95.94 | $18.18 | — |
| 2022-06-22 | 95.73 | $18.18 | — |
| 2022-06-21 | 95.50 | $18.18 | — |
| 2022-06-17 | 95.27 | $18.18 | — |
| 2022-06-16 | 95.02 | $18.18 | — |
| 2022-06-15 | 94.76 | $18.18 | — |
| 2022-06-14 | 94.48 | $18.18 | — |
| 2022-06-13 | 94.19 | $18.18 | — |
| 2022-06-10 | 93.89 | $18.18 | — |
| 2022-06-09 | 93.57 | $18.18 | — |
| 2022-06-08 | 93.23 | $18.18 | — |
| 2022-06-07 | 92.87 | $18.18 | — |
| 2022-06-06 | 92.50 | $18.18 | — |
| 2022-06-03 | 92.11 | $18.18 | — |
| 2022-06-02 | 91.69 | $18.18 | — |
| 2022-06-01 | 91.25 | $18.18 | — |
| 2022-05-31 | 90.79 | $18.18 | — |
| 2022-05-27 | 90.31 | $18.18 | — |
| 2022-05-26 | 89.80 | $18.18 | — |
| 2022-05-25 | 89.27 | $18.18 | — |
| 2022-05-24 | 88.70 | $18.18 | — |
| 2022-05-23 | 88.11 | $18.18 | — |
| 2022-05-20 | 87.48 | $18.18 | — |
| 2022-05-19 | 86.82 | $18.18 | — |
| 2022-05-18 | 86.13 | $18.18 | — |
| 2022-05-17 | 85.40 | $18.18 | — |
| 2022-05-16 | 84.63 | $18.18 | — |
| 2022-05-13 | 83.83 | $18.18 | — |
| 2022-05-12 | 82.98 | $18.18 | — |
| 2022-05-11 | 82.08 | $18.18 | — |
| 2022-05-10 | 81.14 | $18.18 | — |
| 2022-05-09 | 80.15 | $18.18 | — |
| 2022-05-06 | 79.10 | $18.18 | — |
| 2022-05-05 | 78.00 | $18.18 | — |
| 2022-05-04 | 76.85 | $18.18 | — |
| 2022-05-03 | 75.63 | $18.18 | 900 |
| 2022-05-02 | 74.35 | $17.34 | — |
| 2022-04-29 | 74.35 | $17.34 | — |
| 2022-04-28 | 74.35 | $17.34 | — |
| 2022-04-27 | 74.35 | $17.34 | — |
| 2022-04-26 | 74.35 | $17.34 | — |
| 2022-04-25 | 74.35 | $17.34 | — |
| 2022-04-22 | 74.35 | $17.34 | — |
| 2022-04-21 | 74.35 | $17.34 | — |
| 2022-04-20 | 74.35 | $17.34 | — |
| 2022-04-19 | 74.35 | $17.34 | — |
| 2022-04-18 | 74.35 | $17.34 | — |
| 2022-04-14 | 74.35 | $17.34 | — |
| 2022-04-13 | 74.35 | $17.34 | — |
| 2022-04-12 | 74.35 | $17.34 | — |
| 2022-04-11 | 74.35 | $17.34 | — |
| 2022-04-08 | 74.35 | $17.34 | — |
| 2022-04-07 | 74.35 | $17.34 | — |
| 2022-04-06 | 74.35 | $17.34 | — |
| 2022-04-05 | 74.35 | $17.34 | — |
| 2022-04-04 | 74.35 | $17.34 | — |
| 2022-04-01 | 74.35 | $17.34 | — |
| 2022-03-31 | 74.35 | $17.34 | — |
| 2022-03-30 | 74.34 | $17.34 | — |
| 2022-03-29 | 74.34 | $17.34 | — |
| 2022-03-28 | 74.34 | $17.34 | — |
| 2022-03-25 | 74.34 | $17.34 | — |
| 2022-03-24 | 74.34 | $17.34 | — |
| 2022-03-23 | 74.34 | $17.34 | — |
| 2022-03-22 | 74.34 | $17.34 | — |
| 2022-03-21 | 74.34 | $17.34 | — |
| 2022-03-18 | 74.34 | $17.34 | — |
| 2022-03-17 | 74.34 | $17.34 | — |
| 2022-03-16 | 74.34 | $17.34 | — |
| 2022-03-15 | 74.34 | $17.34 | — |
| 2022-03-14 | 74.34 | $17.34 | — |
| 2022-03-11 | 74.34 | $17.34 | — |
| 2022-03-10 | 74.34 | $17.34 | — |
| 2022-03-09 | 74.34 | $17.34 | — |
| 2022-03-08 | 74.34 | $17.34 | — |
| 2022-03-07 | 74.34 | $17.34 | — |
| 2022-03-04 | 74.34 | $17.34 | — |
| 2022-03-03 | 74.34 | $17.34 | — |
| 2022-03-02 | 74.34 | $17.34 | — |
| 2022-03-01 | 74.34 | $17.34 | — |
| 2022-02-28 | 74.34 | $17.34 | — |
| 2022-02-25 | 74.34 | $17.34 | — |
| 2022-02-24 | 74.34 | $17.34 | — |
| 2022-02-23 | 74.34 | $17.34 | — |
| 2022-02-22 | 74.34 | $17.34 | — |
| 2022-02-18 | 74.34 | $17.34 | — |
| 2022-02-17 | 74.34 | $17.34 | — |
| 2022-02-16 | 74.34 | $17.34 | — |
| 2022-02-15 | 74.34 | $17.34 | — |
| 2022-02-14 | 74.34 | $17.34 | — |
| 2022-02-11 | 74.34 | $17.34 | — |
| 2022-02-10 | 74.34 | $17.34 | — |
| 2022-02-09 | 74.33 | $17.34 | — |
| 2022-02-08 | 74.33 | $17.34 | — |
| 2022-02-07 | 74.33 | $17.34 | — |
| 2022-02-04 | 74.33 | $17.34 | — |
| 2022-02-03 | 74.33 | $17.34 | — |
| 2022-02-02 | 74.33 | $17.34 | — |
| 2022-02-01 | 74.33 | $17.34 | — |
| 2022-01-31 | 74.33 | $17.34 | — |
| 2022-01-28 | 74.33 | $17.34 | — |
| 2022-01-27 | 74.33 | $17.34 | — |
| 2022-01-26 | 74.33 | $17.34 | — |
| 2022-01-25 | 74.33 | $17.34 | — |
| 2022-01-24 | 74.32 | $17.34 | — |
| 2022-01-21 | 74.32 | $17.34 | — |
| 2022-01-20 | 74.32 | $17.34 | — |
| 2022-01-19 | 74.32 | $17.34 | — |
| 2022-01-18 | 74.32 | $17.34 | — |
| 2022-01-14 | 74.32 | $17.34 | — |
| 2022-01-13 | 74.32 | $17.34 | — |
| 2022-01-12 | 74.31 | $17.34 | — |
| 2022-01-11 | 74.31 | $17.34 | — |
| 2022-01-10 | 74.31 | $17.34 | — |
| 2022-01-07 | 74.31 | $17.34 | — |
| 2022-01-06 | 74.31 | $17.34 | — |
| 2022-01-05 | 74.30 | $17.34 | — |
| 2022-01-04 | 74.30 | $17.34 | — |
| 2022-01-03 | 74.30 | $17.34 | — |
| 2021-12-31 | 74.30 | $17.34 | — |
| 2021-12-30 | 74.30 | $17.34 | — |
| 2021-12-29 | 74.29 | $17.34 | — |
| 2021-12-28 | 74.29 | $17.34 | — |
| 2021-12-27 | 74.29 | $17.34 | — |
| 2021-12-23 | 74.28 | $17.34 | — |
| 2021-12-22 | 74.28 | $17.34 | — |
| 2021-12-21 | 74.28 | $17.34 | — |
| 2021-12-20 | 74.27 | $17.34 | — |
| 2021-12-17 | 74.27 | $17.34 | — |
| 2021-12-16 | 74.26 | $17.34 | — |
| 2021-12-15 | 74.26 | $17.34 | — |
| 2021-12-14 | 74.26 | $17.34 | — |
| 2021-12-13 | 74.25 | $17.34 | — |
| 2021-12-10 | 74.25 | $17.34 | — |
| 2021-12-09 | 74.24 | $17.34 | — |
| 2021-12-08 | 74.23 | $17.34 | — |
| 2021-12-07 | 74.23 | $17.34 | — |
| 2021-12-06 | 74.22 | $17.34 | — |
| 2021-12-03 | 74.22 | $17.34 | — |
| 2021-12-02 | 74.21 | $17.34 | — |
| 2021-12-01 | 74.20 | $17.34 | — |
| 2021-11-30 | 74.19 | $17.34 | — |
| 2021-11-29 | 74.19 | $17.34 | — |
| 2021-11-26 | 74.18 | $17.34 | — |
| 2021-11-24 | 74.17 | $17.34 | — |
| 2021-11-23 | 74.16 | $17.34 | — |
| 2021-11-22 | 74.15 | $17.34 | — |
| 2021-11-19 | 74.14 | $17.34 | — |
| 2021-11-18 | 74.13 | $17.34 | — |
| 2021-11-17 | 74.12 | $17.34 | — |
| 2021-11-16 | 74.10 | $17.34 | — |
| 2021-11-15 | 74.09 | $17.34 | — |
| 2021-11-12 | 74.08 | $17.34 | — |
| 2021-11-11 | 74.06 | $17.34 | — |
| 2021-11-10 | 74.05 | $17.34 | — |
| 2021-11-09 | 74.03 | $17.34 | — |
| 2021-11-08 | 74.02 | $17.34 | — |
| 2021-11-05 | 74.00 | $17.34 | — |
| 2021-11-04 | 73.98 | $17.34 | — |
| 2021-11-03 | 73.96 | $17.34 | — |
| 2021-11-02 | 73.94 | $17.34 | — |
| 2021-11-01 | 73.92 | $17.34 | — |
| 2021-10-29 | 73.90 | $17.34 | — |
| 2021-10-28 | 73.87 | $17.34 | — |
| 2021-10-27 | 73.85 | $17.34 | — |
| 2021-10-26 | 73.82 | $17.34 | — |
| 2021-10-25 | 73.80 | $17.34 | — |
| 2021-10-22 | 73.77 | $17.34 | — |
| 2021-10-21 | 73.74 | $17.34 | — |
| 2021-10-20 | 73.70 | $17.34 | — |
| 2021-10-19 | 73.67 | $17.34 | — |
| 2021-10-18 | 73.64 | $17.34 | — |
| 2021-10-15 | 73.60 | $17.34 | — |
| 2021-10-14 | 73.56 | $17.34 | — |
| 2021-10-13 | 73.52 | $17.34 | — |
| 2021-10-12 | 73.47 | $17.34 | — |
| 2021-10-11 | 73.43 | $17.34 | — |
| 2021-10-08 | 73.38 | $17.34 | — |
| 2021-10-07 | 73.33 | $17.34 | — |
| 2021-10-06 | 73.27 | $17.34 | — |
| 2021-10-05 | 73.22 | $17.34 | — |
| 2021-10-04 | 73.16 | $17.34 | — |
| 2021-10-01 | 73.10 | $17.34 | — |
| 2021-09-30 | 73.03 | $17.34 | — |
| 2021-09-29 | 72.96 | $17.34 | — |
| 2021-09-28 | 72.89 | $17.34 | — |
| 2021-09-27 | 72.81 | $17.34 | — |
| 2021-09-24 | 72.73 | $17.34 | — |
| 2021-09-23 | 72.64 | $17.34 | — |
| 2021-09-22 | 72.56 | $17.34 | — |
| 2021-09-21 | 72.46 | $17.34 | — |
| 2021-09-20 | 72.36 | $17.34 | — |
| 2021-09-17 | 72.26 | $17.34 | — |
| 2021-09-16 | 72.15 | $17.34 | — |
| 2021-09-15 | 72.03 | $17.34 | — |
| 2021-09-14 | 71.91 | $17.34 | — |
| 2021-09-13 | 71.78 | $17.34 | — |
| 2021-09-10 | 71.65 | $17.34 | — |
| 2021-09-09 | 71.50 | $17.34 | — |
| 2021-09-08 | 71.35 | $17.34 | — |
| 2021-09-07 | 71.20 | $17.34 | — |
| 2021-09-03 | 71.03 | $17.34 | — |
| 2021-09-02 | 70.86 | $17.34 | — |
| 2021-09-01 | 70.67 | $17.34 | — |
| 2021-08-31 | 70.48 | $17.34 | — |
| 2021-08-30 | 70.28 | $17.34 | — |
| 2021-08-27 | 70.06 | $17.34 | — |
| 2021-08-26 | 69.84 | $17.34 | — |
| 2021-08-25 | 69.60 | $17.34 | — |
| 2021-08-24 | 69.35 | $17.34 | — |
| 2021-08-23 | 69.09 | $17.34 | — |
| 2021-08-20 | 68.81 | $17.34 | — |
| 2021-08-19 | 68.52 | $17.34 | — |
| 2021-08-18 | 68.21 | $17.34 | — |
| 2021-08-17 | 67.89 | $17.34 | — |
| 2021-08-16 | 67.55 | $17.34 | — |
| 2021-08-13 | 67.19 | $17.34 | — |
| 2021-08-12 | 66.81 | $17.34 | — |
| 2021-08-11 | 66.42 | $17.34 | — |
| 2021-08-10 | 66.00 | $17.34 | — |
| 2021-08-09 | 65.56 | $17.34 | — |
| 2021-08-06 | 65.10 | $17.34 | — |
| 2021-08-05 | 64.61 | $17.34 | — |
| 2021-08-04 | 64.10 | $17.34 | 300 |
| 2021-08-03 | 63.56 | $17.80 | 300 |
| 2021-08-02 | 62.36 | $18.28 | — |
| 2021-07-30 | 60.38 | $18.28 | — |
| 2021-07-29 | 58.29 | $18.28 | — |
| 2021-07-28 | 56.10 | $18.28 | — |
| 2021-07-27 | 53.79 | $18.28 | — |
| 2021-07-26 | 51.35 | $18.28 | — |
| 2021-07-23 | 48.79 | $18.28 | — |
| 2021-07-22 | 46.10 | $18.28 | — |
| 2021-07-21 | 43.26 | $18.28 | — |
| 2021-07-20 | 40.28 | $18.28 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected