Is Cornerstone Bancorp Inc. (CNBP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cornerstone Bancorp Inc. (CNBP) research center and poll results.
OTC : CNBP
Cornerstone Bancorp Inc.
$119.99 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 17
- Market Capitalization
- $118.16M
- P/E Ratio
- 10.51
- Dividend Yield
- 2.29%
- Price Target
- Year High
- $150.25
- Year Low
- $89.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
117.20
2026-07-16
Close Price
$119.99
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
63.00
Average
79.13
Maximum
150.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 117.20 | $119.99 | 100 |
| 2026-07-15 | 117.02 | $119.99 | — |
| 2026-07-14 | 116.85 | $119.99 | — |
| 2026-07-13 | 116.67 | $119.99 | 100 |
| 2026-07-10 | 116.50 | $116.50 | 100 |
| 2026-07-09 | 116.55 | $116.50 | 100 |
| 2026-07-08 | 116.53 | $116.50 | — |
| 2026-07-07 | 116.50 | $116.50 | — |
| 2026-07-06 | 116.42 | $116.50 | 100 |
| 2026-07-02 | 116.34 | $116.50 | 100 |
| 2026-07-01 | 116.26 | $116.50 | 100 |
| 2026-06-30 | 116.18 | $116.50 | 100 |
| 2026-06-29 | 116.10 | $116.50 | 100 |
| 2026-06-26 | 116.02 | $116.50 | 100 |
| 2026-06-25 | 115.94 | $116.50 | 100 |
| 2026-06-24 | 115.86 | $116.50 | 100 |
| 2026-06-23 | 115.78 | $116.50 | 100 |
| 2026-06-22 | 115.70 | $116.50 | 100 |
| 2026-06-18 | 115.62 | $116.50 | 100 |
| 2026-06-17 | 115.54 | $116.50 | 100 |
| 2026-06-16 | 115.46 | $116.50 | 100 |
| 2026-06-15 | 115.38 | $116.50 | 100 |
| 2026-06-12 | 115.30 | $116.50 | 100 |
| 2026-06-11 | 115.22 | $116.50 | 200 |
| 2026-06-10 | 115.14 | $117.56 | 500 |
| 2026-06-09 | 115.01 | $116.00 | 100 |
| 2026-06-08 | 114.96 | $116.00 | 200 |
| 2026-06-05 | 114.90 | $114.90 | 100 |
| 2026-06-04 | 114.76 | $114.90 | 100 |
| 2026-06-03 | 114.61 | $114.90 | 100 |
| 2026-06-02 | 114.47 | $114.90 | 100 |
| 2026-06-01 | 114.32 | $114.90 | 100 |
| 2026-05-29 | 114.18 | $114.90 | 100 |
| 2026-05-28 | 114.03 | $114.90 | 100 |
| 2026-05-27 | 113.89 | $114.90 | 100 |
| 2026-05-26 | 113.74 | $114.90 | — |
| 2026-05-22 | 113.60 | $114.90 | 100 |
| 2026-05-21 | 113.45 | $114.90 | 100 |
| 2026-05-20 | 113.31 | $114.90 | 100 |
| 2026-05-19 | 113.16 | $114.90 | 100 |
| 2026-05-18 | 113.02 | $114.90 | 100 |
| 2026-05-15 | 112.87 | $114.90 | — |
| 2026-05-14 | 112.73 | $114.90 | 100 |
| 2026-05-13 | 112.58 | $114.90 | 100 |
| 2026-05-12 | 112.44 | $114.90 | 100 |
| 2026-05-11 | 112.29 | $114.90 | 100 |
| 2026-05-08 | 112.15 | $114.90 | 100 |
| 2026-05-07 | 112.00 | $112.00 | — |
| 2026-05-06 | 112.00 | $112.00 | 100 |
| 2026-05-05 | 112.00 | $112.00 | 100 |
| 2026-05-04 | 112.00 | $112.00 | — |
| 2026-05-01 | 112.00 | $112.00 | 100 |
| 2026-04-30 | 112.15 | $112.00 | 100 |
| 2026-04-29 | 112.30 | $112.00 | 100 |
| 2026-04-28 | 112.45 | $112.00 | 100 |
| 2026-04-27 | 112.60 | $112.00 | 100 |
| 2026-04-24 | 112.75 | $112.00 | 100 |
| 2026-04-23 | 112.90 | $112.00 | 100 |
| 2026-04-22 | 113.05 | $112.00 | 100 |
| 2026-04-21 | 113.20 | $112.00 | 100 |
| 2026-04-20 | 113.35 | $112.00 | — |
| 2026-04-17 | 113.50 | $112.00 | 100 |
| 2026-04-16 | 113.65 | $112.00 | 100 |
| 2026-04-15 | 113.80 | $112.00 | 100 |
| 2026-04-14 | 114.38 | $112.00 | 100 |
| 2026-04-13 | 114.96 | $112.00 | 100 |
| 2026-04-10 | 115.86 | $112.00 | 300 |
| 2026-04-09 | 116.76 | $112.00 | 300 |
| 2026-04-08 | 117.98 | $112.00 | 300 |
| 2026-04-07 | 119.20 | $112.00 | 300 |
| 2026-04-06 | 120.42 | $112.00 | 550 |
| 2026-04-02 | 121.64 | $115.00 | 300 |
| 2026-04-01 | 122.71 | $115.00 | 300 |
| 2026-03-31 | 123.78 | $115.00 | 300 |
| 2026-03-30 | 124.93 | $115.00 | 300 |
| 2026-03-27 | 126.08 | $115.00 | 300 |
| 2026-03-26 | 127.23 | $115.00 | 300 |
| 2026-03-25 | 128.39 | $115.00 | 300 |
| 2026-03-24 | 129.54 | $115.00 | 300 |
| 2026-03-23 | 130.69 | $115.00 | 300 |
| 2026-03-20 | 131.84 | $115.00 | 300 |
| 2026-03-19 | 132.99 | $115.00 | 300 |
| 2026-03-18 | 134.14 | $115.00 | 1254 |
| 2026-03-17 | 135.29 | $123.63 | 500 |
| 2026-03-16 | 136.01 | $123.63 | 600 |
| 2026-03-13 | 136.73 | $130.00 | 100 |
| 2026-03-12 | 137.13 | $130.00 | 100 |
| 2026-03-11 | 137.53 | $136.40 | 100 |
| 2026-03-10 | 137.61 | $136.40 | 100 |
| 2026-03-09 | 137.69 | $136.40 | 100 |
| 2026-03-06 | 137.77 | $136.40 | 100 |
| 2026-03-05 | 137.85 | $136.40 | 100 |
| 2026-03-04 | 137.93 | $136.40 | 100 |
| 2026-03-03 | 138.01 | $138.01 | 16 |
| 2026-03-02 | 138.61 | $138.01 | 16 |
| 2026-02-27 | 139.21 | $138.01 | 16 |
| 2026-02-26 | 139.81 | $138.01 | 16 |
| 2026-02-25 | 140.41 | $138.01 | 16 |
| 2026-02-24 | 141.01 | $138.01 | 16 |
| 2026-02-23 | 141.61 | $138.01 | 16 |
| 2026-02-20 | 142.21 | $138.01 | — |
| 2026-02-19 | 142.81 | $138.01 | — |
| 2026-02-18 | 143.41 | $138.01 | — |
| 2026-02-17 | 144.01 | $138.01 | — |
| 2026-02-13 | 144.61 | $138.01 | — |
| 2026-02-12 | 145.21 | $138.01 | — |
| 2026-02-11 | 145.81 | $138.01 | 16 |
| 2026-02-10 | 146.41 | $138.01 | — |
| 2026-02-09 | 147.00 | $138.01 | — |
| 2026-02-06 | 147.60 | $138.01 | — |
| 2026-02-05 | 148.20 | $138.01 | 200 |
| 2026-02-04 | 148.80 | $138.01 | 200 |
| 2026-02-03 | 149.40 | $138.01 | 303 |
| 2026-02-02 | 150.00 | $150.00 | — |
| 2026-01-30 | 150.00 | $150.00 | 1 |
| 2026-01-29 | 150.00 | $150.00 | 100 |
| 2026-01-28 | 150.00 | $150.00 | 100 |
| 2026-01-27 | 149.50 | $150.00 | 100 |
| 2026-01-26 | 149.00 | $150.00 | 100 |
| 2026-01-23 | 148.50 | $150.00 | 127 |
| 2026-01-22 | 148.00 | $150.02 | 500 |
| 2026-01-21 | 147.50 | $150.02 | 600 |
| 2026-01-20 | 147.00 | $150.00 | 100 |
| 2026-01-16 | 146.50 | $150.00 | 100 |
| 2026-01-15 | 146.00 | $150.00 | 100 |
| 2026-01-14 | 145.50 | $150.00 | 100 |
| 2026-01-13 | 145.00 | $150.00 | 100 |
| 2026-01-12 | 144.50 | $150.00 | 100 |
| 2026-01-09 | 144.00 | $150.00 | 100 |
| 2026-01-08 | 143.50 | $150.00 | 100 |
| 2026-01-07 | 143.05 | $150.00 | 100 |
| 2026-01-06 | 142.60 | $150.00 | 206 |
| 2026-01-05 | 142.15 | $150.00 | 600 |
| 2026-01-02 | 141.25 | $150.00 | 600 |
| 2025-12-31 | 140.21 | $150.00 | 1600 |
| 2025-12-30 | 139.17 | $150.00 | 125 |
| 2025-12-29 | 138.13 | $140.00 | 100 |
| 2025-12-26 | 136.83 | $140.00 | 100 |
| 2025-12-24 | 135.53 | $140.00 | 100 |
| 2025-12-23 | 134.23 | $140.00 | 100 |
| 2025-12-22 | 132.93 | $140.00 | 100 |
| 2025-12-19 | 131.63 | $140.00 | 100 |
| 2025-12-18 | 130.33 | $140.00 | 100 |
| 2025-12-17 | 129.03 | $140.00 | 100 |
| 2025-12-16 | 127.73 | $140.00 | 100 |
| 2025-12-15 | 126.43 | $140.00 | — |
| 2025-12-12 | 125.13 | $140.00 | — |
| 2025-12-11 | 123.83 | $140.00 | — |
| 2025-12-10 | 122.53 | $140.00 | 100 |
| 2025-12-09 | 121.23 | $141.01 | 100 |
| 2025-12-08 | 119.88 | $141.01 | 100 |
| 2025-12-05 | 118.53 | $141.01 | 200 |
| 2025-12-04 | 117.18 | $132.00 | 419 |
| 2025-12-03 | 116.28 | $129.17 | 200 |
| 2025-12-02 | 115.52 | $129.17 | 200 |
| 2025-12-01 | 114.76 | $129.17 | 300 |
| 2025-11-28 | 114.00 | $114.00 | — |
| 2025-11-26 | 114.00 | $114.00 | 300 |
| 2025-11-25 | 114.00 | $114.00 | — |
| 2025-11-24 | 114.00 | $114.00 | 300 |
| 2025-11-21 | 114.00 | $114.00 | 300 |
| 2025-11-20 | 114.00 | $114.00 | 300 |
| 2025-11-19 | 114.00 | $114.00 | 300 |
| 2025-11-18 | 114.00 | $114.00 | 300 |
| 2025-11-17 | 114.00 | $114.00 | 300 |
| 2025-11-14 | 113.90 | $114.00 | 300 |
| 2025-11-13 | 113.75 | $114.00 | 300 |
| 2025-11-12 | 113.55 | $114.00 | 300 |
| 2025-11-11 | 113.35 | $114.00 | 300 |
| 2025-11-10 | 113.15 | $114.00 | 300 |
| 2025-11-07 | 112.95 | $114.00 | 300 |
| 2025-11-06 | 112.75 | $114.00 | 300 |
| 2025-11-05 | 112.55 | $114.00 | 300 |
| 2025-11-04 | 112.35 | $114.00 | 300 |
| 2025-11-03 | 112.15 | $114.00 | 300 |
| 2025-10-31 | 111.95 | $114.00 | 300 |
| 2025-10-30 | 111.30 | $114.00 | 300 |
| 2025-10-29 | 110.50 | $114.00 | 300 |
| 2025-10-28 | 109.60 | $114.00 | — |
| 2025-10-27 | 108.70 | $114.00 | 340 |
| 2025-10-24 | 107.80 | $114.00 | — |
| 2025-10-23 | 106.90 | $114.00 | — |
| 2025-10-22 | 106.00 | $114.00 | — |
| 2025-10-21 | 105.00 | $114.00 | 100 |
| 2025-10-20 | 104.01 | $112.00 | 100 |
| 2025-10-17 | 103.16 | $111.00 | 256 |
| 2025-10-16 | 102.35 | $110.00 | — |
| 2025-10-15 | 101.57 | $110.00 | — |
| 2025-10-14 | 100.72 | $110.00 | — |
| 2025-10-13 | 99.87 | $110.00 | — |
| 2025-10-10 | 99.02 | $110.00 | — |
| 2025-10-09 | 98.17 | $110.00 | — |
| 2025-10-08 | 97.32 | $110.00 | — |
| 2025-10-07 | 96.47 | $110.00 | — |
| 2025-10-06 | 95.62 | $110.00 | 180 |
| 2025-10-03 | 94.77 | $100.91 | 249 |
| 2025-10-02 | 94.37 | $98.00 | 260 |
| 2025-10-01 | 94.12 | $96.00 | — |
| 2025-09-30 | 93.97 | $96.00 | — |
| 2025-09-29 | 93.82 | $96.00 | — |
| 2025-09-26 | 93.67 | $96.00 | — |
| 2025-09-25 | 93.52 | $96.00 | 100 |
| 2025-09-24 | 93.37 | $94.10 | — |
| 2025-09-23 | 93.32 | $94.10 | 419 |
| 2025-09-22 | 93.26 | $94.99 | — |
| 2025-09-19 | 93.16 | $94.99 | 200 |
| 2025-09-18 | 93.06 | $94.24 | 400 |
| 2025-09-17 | 93.00 | $93.00 | — |
| 2025-09-16 | 93.00 | $93.00 | — |
| 2025-09-15 | 93.00 | $93.00 | 5 |
| 2025-09-12 | 93.00 | $93.00 | — |
| 2025-09-11 | 93.00 | $93.00 | — |
| 2025-09-10 | 93.00 | $93.00 | 5 |
| 2025-09-09 | 93.00 | $93.00 | — |
| 2025-09-08 | 93.00 | $93.00 | — |
| 2025-09-05 | 93.00 | $93.00 | — |
| 2025-09-04 | 93.00 | $93.00 | — |
| 2025-09-03 | 93.00 | $93.00 | — |
| 2025-09-02 | 93.00 | $93.00 | — |
| 2025-08-29 | 93.00 | $93.00 | 19 |
| 2025-08-28 | 93.00 | $93.00 | 1 |
| 2025-08-27 | 93.00 | $93.00 | — |
| 2025-08-26 | 93.00 | $93.00 | — |
| 2025-08-25 | 93.00 | $93.00 | — |
| 2025-08-22 | 93.00 | $93.00 | 67 |
| 2025-08-21 | 93.00 | $93.00 | 67 |
| 2025-08-20 | 93.00 | $93.00 | 67 |
| 2025-08-19 | 93.00 | $93.00 | 67 |
| 2025-08-18 | 92.85 | $93.00 | — |
| 2025-08-15 | 92.70 | $93.00 | — |
| 2025-08-14 | 92.55 | $93.00 | — |
| 2025-08-13 | 92.30 | $93.00 | — |
| 2025-08-12 | 92.05 | $93.00 | — |
| 2025-08-11 | 91.80 | $93.00 | — |
| 2025-08-08 | 91.55 | $93.00 | — |
| 2025-08-07 | 91.30 | $93.00 | — |
| 2025-08-06 | 91.05 | $93.00 | — |
| 2025-08-05 | 90.80 | $93.00 | — |
| 2025-08-04 | 90.55 | $93.00 | 67 |
| 2025-08-01 | 90.30 | $93.00 | — |
| 2025-07-31 | 90.05 | $93.00 | — |
| 2025-07-30 | 89.80 | $93.00 | — |
| 2025-07-29 | 89.56 | $93.00 | — |
| 2025-07-28 | 89.32 | $93.00 | 100 |
| 2025-07-25 | 89.09 | $93.00 | — |
| 2025-07-24 | 88.85 | $93.00 | — |
| 2025-07-23 | 88.61 | $93.00 | 100 |
| 2025-07-22 | 88.41 | $89.99 | — |
| 2025-07-21 | 88.30 | $89.99 | 400 |
| 2025-07-18 | 88.19 | $89.99 | 500 |
| 2025-07-17 | 88.08 | $88.00 | 350 |
| 2025-07-16 | 88.06 | $88.00 | 350 |
| 2025-07-15 | 88.05 | $88.00 | 350 |
| 2025-07-14 | 88.04 | $88.00 | 350 |
| 2025-07-11 | 88.03 | $88.00 | 350 |
| 2025-07-10 | 88.01 | $88.00 | — |
| 2025-07-09 | 88.00 | $88.00 | 350 |
| 2025-07-08 | 87.99 | $88.00 | 350 |
| 2025-07-07 | 87.98 | $88.00 | 350 |
| 2025-07-03 | 87.96 | $88.00 | — |
| 2025-07-02 | 87.95 | $88.00 | 350 |
| 2025-07-01 | 87.94 | $88.25 | — |
| 2025-06-30 | 87.91 | $88.25 | — |
| 2025-06-27 | 87.85 | $88.25 | — |
| 2025-06-26 | 87.79 | $88.25 | — |
| 2025-06-25 | 87.72 | $88.25 | 350 |
| 2025-06-24 | 87.66 | $89.00 | 267 |
| 2025-06-23 | 87.56 | $87.75 | — |
| 2025-06-20 | 87.52 | $87.75 | — |
| 2025-06-18 | 87.49 | $87.75 | — |
| 2025-06-17 | 87.45 | $87.75 | — |
| 2025-06-16 | 87.41 | $87.75 | — |
| 2025-06-13 | 87.37 | $87.75 | 440 |
| 2025-06-12 | 87.33 | $87.75 | — |
| 2025-06-11 | 87.30 | $87.75 | — |
| 2025-06-10 | 87.26 | $87.75 | — |
| 2025-06-09 | 87.22 | $87.75 | — |
| 2025-06-06 | 87.18 | $87.75 | — |
| 2025-06-05 | 87.14 | $87.75 | — |
| 2025-06-04 | 87.11 | $87.75 | — |
| 2025-06-03 | 87.01 | $87.75 | — |
| 2025-06-02 | 86.91 | $87.75 | 440 |
| 2025-05-30 | 86.81 | $87.00 | — |
| 2025-05-29 | 86.74 | $87.00 | 500 |
| 2025-05-28 | 86.68 | $86.99 | — |
| 2025-05-27 | 86.62 | $86.99 | 200 |
| 2025-05-23 | 86.56 | $86.99 | — |
| 2025-05-22 | 86.49 | $86.99 | — |
| 2025-05-21 | 86.49 | $86.99 | — |
| 2025-05-20 | 86.48 | $86.99 | — |
| 2025-05-19 | 86.47 | $86.99 | — |
| 2025-05-16 | 86.47 | $86.99 | — |
| 2025-05-15 | 86.46 | $86.99 | — |
| 2025-05-14 | 86.45 | $86.99 | — |
| 2025-05-13 | 86.45 | $86.99 | 200 |
| 2025-05-12 | 86.44 | $86.99 | — |
| 2025-05-09 | 86.43 | $86.99 | — |
| 2025-05-08 | 86.42 | $86.99 | — |
| 2025-05-07 | 86.42 | $86.99 | 100 |
| 2025-05-06 | 86.41 | $85.75 | — |
| 2025-05-05 | 86.47 | $85.75 | — |
| 2025-05-02 | 86.52 | $85.75 | — |
| 2025-05-01 | 86.58 | $85.75 | — |
| 2025-04-30 | 86.63 | $85.75 | — |
| 2025-04-29 | 86.59 | $85.75 | — |
| 2025-04-28 | 86.56 | $85.75 | — |
| 2025-04-25 | 86.52 | $85.75 | 100 |
| 2025-04-24 | 86.48 | $86.85 | — |
| 2025-04-23 | 86.39 | $86.85 | — |
| 2025-04-22 | 86.30 | $86.85 | — |
| 2025-04-21 | 86.20 | $86.85 | — |
| 2025-04-17 | 86.11 | $86.85 | — |
| 2025-04-16 | 86.02 | $86.85 | — |
| 2025-04-15 | 85.93 | $86.85 | — |
| 2025-04-14 | 85.83 | $86.85 | — |
| 2025-04-11 | 85.74 | $86.85 | — |
| 2025-04-10 | 85.65 | $86.85 | — |
| 2025-04-09 | 85.56 | $86.85 | — |
| 2025-04-08 | 85.46 | $86.85 | 100 |
| 2025-04-07 | 85.37 | $86.85 | 100 |
| 2025-04-04 | 85.28 | $86.85 | 100 |
| 2025-04-03 | 85.19 | $86.85 | 100 |
| 2025-04-02 | 85.09 | $86.85 | 200 |
| 2025-04-01 | 85.00 | $85.00 | 460 |
| 2025-03-31 | 85.00 | $85.00 | — |
| 2025-03-28 | 85.00 | $85.00 | — |
| 2025-03-27 | 85.00 | $85.00 | — |
| 2025-03-26 | 85.00 | $85.00 | — |
| 2025-03-25 | 85.00 | $85.00 | — |
| 2025-03-24 | 85.00 | $85.00 | — |
| 2025-03-21 | 84.95 | $85.00 | — |
| 2025-03-20 | 84.90 | $85.00 | 460 |
| 2025-03-19 | 84.85 | $85.00 | 460 |
| 2025-03-18 | 84.80 | $85.00 | 100 |
| 2025-03-17 | 84.70 | $85.00 | — |
| 2025-03-14 | 84.60 | $85.00 | — |
| 2025-03-13 | 84.50 | $85.00 | 100 |
| 2025-03-12 | 84.37 | $85.00 | — |
| 2025-03-11 | 84.25 | $85.00 | 100 |
| 2025-03-10 | 84.12 | $85.00 | 100 |
| 2025-03-07 | 84.00 | $85.00 | 100 |
| 2025-03-06 | 83.87 | $85.00 | — |
| 2025-03-05 | 83.75 | $85.00 | 100 |
| 2025-03-04 | 83.68 | $85.00 | 100 |
| 2025-03-03 | 83.61 | $85.00 | — |
| 2025-02-28 | 83.54 | $85.00 | 500 |
| 2025-02-27 | 83.47 | $85.00 | — |
| 2025-02-26 | 83.42 | $85.00 | 500 |
| 2025-02-25 | 83.35 | $85.00 | 500 |
| 2025-02-24 | 83.28 | $84.00 | — |
| 2025-02-21 | 83.26 | $84.00 | — |
| 2025-02-20 | 83.20 | $84.00 | 100 |
| 2025-02-19 | 83.15 | $83.99 | 200 |
| 2025-02-18 | 83.09 | $83.00 | 100 |
| 2025-02-14 | 83.09 | $83.00 | 228 |
| 2025-02-13 | 83.08 | $83.00 | 100 |
| 2025-02-12 | 83.07 | $82.50 | — |
| 2025-02-11 | 83.09 | $82.50 | 300 |
| 2025-02-10 | 83.11 | $82.50 | — |
| 2025-02-07 | 83.12 | $82.50 | 300 |
| 2025-02-06 | 83.12 | $82.50 | — |
| 2025-02-05 | 83.13 | $82.50 | 300 |
| 2025-02-04 | 83.13 | $83.60 | — |
| 2025-02-03 | 83.08 | $83.60 | — |
| 2025-01-31 | 83.03 | $83.60 | — |
| 2025-01-30 | 82.98 | $83.60 | 935 |
| 2025-01-29 | 82.93 | $84.00 | 188 |
| 2025-01-28 | 82.86 | $83.60 | — |
| 2025-01-27 | 82.81 | $83.60 | — |
| 2025-01-24 | 82.76 | $83.60 | 4200 |
| 2025-01-23 | 82.57 | $82.88 | — |
| 2025-01-22 | 82.41 | $82.88 | — |
| 2025-01-21 | 82.26 | $82.88 | — |
| 2025-01-17 | 82.24 | $82.88 | — |
| 2025-01-16 | 82.22 | $82.88 | — |
| 2025-01-15 | 82.20 | $82.88 | — |
| 2025-01-14 | 82.18 | $82.88 | — |
| 2025-01-13 | 81.95 | $82.88 | 225 |
| 2025-01-10 | 81.72 | $82.59 | — |
| 2025-01-08 | 81.50 | $82.59 | 175 |
| 2025-01-07 | 81.28 | $82.58 | — |
| 2025-01-06 | 81.07 | $82.58 | — |
| 2025-01-03 | 80.85 | $82.58 | 100 |
| 2025-01-02 | 80.63 | $82.59 | — |
| 2024-12-31 | 80.42 | $82.59 | — |
| 2024-12-30 | 80.20 | $82.59 | — |
| 2024-12-27 | 79.98 | $82.59 | — |
| 2024-12-26 | 79.77 | $82.59 | — |
| 2024-12-24 | 79.55 | $82.59 | 200 |
| 2024-12-23 | 79.33 | $79.80 | — |
| 2024-12-20 | 79.26 | $79.80 | — |
| 2024-12-19 | 79.18 | $79.80 | 1400 |
| 2024-12-18 | 79.10 | $82.50 | — |
| 2024-12-17 | 78.89 | $82.50 | — |
| 2024-12-16 | 78.68 | $82.50 | — |
| 2024-12-13 | 78.46 | $82.50 | 200 |
| 2024-12-12 | 78.25 | $78.25 | — |
| 2024-12-11 | 78.25 | $78.25 | — |
| 2024-12-10 | 78.25 | $78.25 | — |
| 2024-12-09 | 78.25 | $78.25 | — |
| 2024-12-06 | 78.25 | $78.25 | — |
| 2024-12-05 | 78.25 | $78.25 | — |
| 2024-12-04 | 78.25 | $78.25 | — |
| 2024-12-03 | 78.25 | $78.25 | — |
| 2024-12-02 | 78.25 | $78.25 | — |
| 2024-11-29 | 78.25 | $78.25 | — |
| 2024-11-27 | 78.25 | $78.25 | — |
| 2024-11-26 | 78.25 | $78.25 | — |
| 2024-11-25 | 78.25 | $78.25 | — |
| 2024-11-22 | 78.25 | $78.25 | — |
| 2024-11-21 | 78.24 | $78.25 | — |
| 2024-11-20 | 78.13 | $78.25 | — |
| 2024-11-19 | 78.01 | $78.25 | — |
| 2024-11-18 | 77.90 | $78.25 | — |
| 2024-11-15 | 77.79 | $78.25 | — |
| 2024-11-14 | 77.68 | $78.25 | — |
| 2024-11-13 | 77.56 | $78.25 | — |
| 2024-11-12 | 77.45 | $78.25 | — |
| 2024-11-11 | 77.34 | $78.25 | — |
| 2024-11-08 | 77.23 | $78.25 | — |
| 2024-11-07 | 77.11 | $78.25 | — |
| 2024-11-06 | 77.00 | $78.25 | — |
| 2024-11-05 | 76.89 | $78.25 | — |
| 2024-11-04 | 76.77 | $78.25 | — |
| 2024-11-01 | 76.66 | $78.25 | — |
| 2024-10-31 | 76.55 | $78.25 | — |
| 2024-10-30 | 76.44 | $78.25 | — |
| 2024-10-29 | 76.32 | $78.25 | — |
| 2024-10-28 | 76.21 | $78.25 | 300 |
| 2024-10-25 | 76.05 | $78.00 | 462 |
| 2024-10-24 | 75.90 | $76.00 | — |
| 2024-10-23 | 75.86 | $76.00 | — |
| 2024-10-22 | 75.81 | $76.00 | — |
| 2024-10-21 | 75.76 | $76.00 | — |
| 2024-10-18 | 75.71 | $76.00 | — |
| 2024-10-17 | 75.67 | $76.00 | — |
| 2024-10-16 | 75.62 | $76.00 | — |
| 2024-10-15 | 75.57 | $76.00 | — |
| 2024-10-14 | 75.52 | $76.00 | — |
| 2024-10-11 | 75.48 | $76.00 | 462 |
| 2024-10-10 | 75.43 | $75.99 | — |
| 2024-10-09 | 75.38 | $75.99 | 200 |
| 2024-10-08 | 75.34 | $76.00 | — |
| 2024-10-07 | 75.29 | $76.00 | — |
| 2024-10-04 | 75.24 | $76.00 | — |
| 2024-10-03 | 75.19 | $76.00 | — |
| 2024-10-02 | 75.15 | $76.00 | — |
| 2024-10-01 | 75.10 | $76.00 | 1400 |
| 2024-09-30 | 75.05 | $75.05 | — |
| 2024-09-27 | 75.05 | $75.05 | — |
| 2024-09-26 | 75.05 | $75.05 | — |
| 2024-09-25 | 75.05 | $75.05 | — |
| 2024-09-24 | 75.05 | $75.05 | — |
| 2024-09-23 | 75.05 | $75.05 | — |
| 2024-09-20 | 75.09 | $75.05 | — |
| 2024-09-19 | 75.13 | $75.05 | — |
| 2024-09-18 | 75.16 | $75.05 | — |
| 2024-09-17 | 75.20 | $75.05 | — |
| 2024-09-16 | 75.24 | $75.05 | — |
| 2024-09-13 | 75.28 | $75.05 | — |
| 2024-09-12 | 75.31 | $75.05 | — |
| 2024-09-11 | 75.35 | $75.05 | — |
| 2024-09-10 | 75.39 | $75.05 | — |
| 2024-09-09 | 75.42 | $75.05 | — |
| 2024-09-06 | 75.45 | $75.05 | — |
| 2024-09-05 | 75.48 | $75.05 | — |
| 2024-09-04 | 75.50 | $75.05 | — |
| 2024-09-03 | 75.53 | $75.05 | — |
| 2024-08-30 | 75.56 | $75.05 | — |
| 2024-08-29 | 75.59 | $75.05 | — |
| 2024-08-28 | 75.61 | $75.05 | — |
| 2024-08-27 | 75.64 | $75.05 | — |
| 2024-08-26 | 75.67 | $75.05 | 1700 |
| 2024-08-23 | 75.70 | $75.80 | — |
| 2024-08-22 | 75.68 | $75.80 | — |
| 2024-08-21 | 75.64 | $75.80 | — |
| 2024-08-20 | 75.60 | $75.80 | — |
| 2024-08-19 | 75.56 | $75.80 | — |
| 2024-08-16 | 75.52 | $75.80 | — |
| 2024-08-15 | 75.48 | $75.80 | — |
| 2024-08-14 | 75.45 | $75.80 | 138 |
| 2024-08-13 | 75.41 | $75.75 | — |
| 2024-08-12 | 75.37 | $75.75 | 200 |
| 2024-08-09 | 75.32 | $75.60 | — |
| 2024-08-08 | 75.27 | $75.60 | — |
| 2024-08-07 | 75.23 | $75.60 | — |
| 2024-08-06 | 75.19 | $75.60 | — |
| 2024-08-05 | 75.11 | $75.60 | — |
| 2024-08-02 | 75.03 | $75.60 | — |
| 2024-08-01 | 74.95 | $75.60 | — |
| 2024-07-31 | 74.87 | $75.60 | — |
| 2024-07-30 | 74.79 | $75.60 | — |
| 2024-07-29 | 74.68 | $75.60 | 500 |
| 2024-07-26 | 74.56 | $75.44 | 100 |
| 2024-07-25 | 74.44 | $75.03 | — |
| 2024-07-24 | 74.35 | $75.03 | — |
| 2024-07-23 | 74.25 | $75.03 | — |
| 2024-07-22 | 74.15 | $75.03 | — |
| 2024-07-19 | 74.06 | $75.03 | — |
| 2024-07-18 | 73.96 | $75.03 | — |
| 2024-07-17 | 73.86 | $75.03 | — |
| 2024-07-16 | 73.77 | $75.03 | 264 |
| 2024-07-15 | 73.67 | $74.75 | 100 |
| 2024-07-12 | 73.59 | $74.50 | 200 |
| 2024-07-11 | 73.52 | $74.84 | — |
| 2024-07-10 | 73.43 | $74.84 | 200 |
| 2024-07-09 | 73.35 | $74.00 | — |
| 2024-07-08 | 73.30 | $74.00 | — |
| 2024-07-05 | 73.26 | $74.00 | — |
| 2024-07-03 | 73.21 | $74.00 | — |
| 2024-07-02 | 73.17 | $74.00 | 1000 |
| 2024-07-01 | 73.12 | $73.30 | — |
| 2024-06-28 | 73.11 | $73.30 | 100 |
| 2024-06-27 | 73.10 | $73.10 | — |
| 2024-06-26 | 73.10 | $73.10 | — |
| 2024-06-25 | 73.10 | $73.10 | — |
| 2024-06-24 | 73.10 | $73.10 | — |
| 2024-06-21 | 73.10 | $73.10 | — |
| 2024-06-20 | 73.10 | $73.10 | — |
| 2024-06-18 | 73.10 | $73.10 | — |
| 2024-06-17 | 73.10 | $73.10 | — |
| 2024-06-14 | 73.10 | $73.10 | — |
| 2024-06-13 | 73.10 | $73.10 | — |
| 2024-06-12 | 73.10 | $73.10 | — |
| 2024-06-11 | 73.10 | $73.10 | — |
| 2024-06-10 | 73.10 | $73.10 | — |
| 2024-06-07 | 73.10 | $73.10 | — |
| 2024-06-06 | 73.10 | $73.10 | — |
| 2024-06-05 | 73.10 | $73.10 | — |
| 2024-06-04 | 73.10 | $73.10 | — |
| 2024-06-03 | 73.09 | $73.10 | — |
| 2024-05-31 | 73.07 | $73.10 | — |
| 2024-05-30 | 73.04 | $73.10 | — |
| 2024-05-29 | 73.02 | $73.10 | — |
| 2024-05-28 | 73.01 | $73.10 | — |
| 2024-05-24 | 73.00 | $73.10 | — |
| 2024-05-23 | 73.00 | $73.10 | — |
| 2024-05-22 | 72.99 | $73.10 | — |
| 2024-05-21 | 72.99 | $73.10 | — |
| 2024-05-20 | 72.93 | $73.10 | — |
| 2024-05-17 | 72.88 | $73.10 | — |
| 2024-05-16 | 72.82 | $73.10 | — |
| 2024-05-15 | 72.75 | $73.10 | — |
| 2024-05-14 | 72.67 | $73.10 | — |
| 2024-05-13 | 72.55 | $73.10 | — |
| 2024-05-10 | 72.42 | $73.10 | — |
| 2024-05-09 | 72.30 | $73.10 | — |
| 2024-05-08 | 72.17 | $73.10 | 100 |
| 2024-05-07 | 72.05 | $73.00 | — |
| 2024-05-06 | 71.93 | $73.00 | 400 |
| 2024-05-03 | 71.81 | $72.60 | — |
| 2024-05-02 | 71.71 | $72.60 | — |
| 2024-05-01 | 71.61 | $72.60 | 100 |
| 2024-04-30 | 71.51 | $72.99 | — |
| 2024-04-29 | 71.39 | $72.99 | — |
| 2024-04-26 | 71.27 | $72.99 | — |
| 2024-04-25 | 71.15 | $72.99 | — |
| 2024-04-24 | 71.03 | $72.99 | 136 |
| 2024-04-23 | 70.91 | $72.00 | — |
| 2024-04-22 | 70.84 | $72.00 | — |
| 2024-04-19 | 70.75 | $72.00 | 800 |
| 2024-04-18 | 70.66 | $71.60 | — |
| 2024-04-17 | 70.59 | $71.60 | 213 |
| 2024-04-16 | 70.54 | $70.60 | — |
| 2024-04-15 | 70.53 | $70.60 | — |
| 2024-04-12 | 70.53 | $70.60 | — |
| 2024-04-11 | 70.52 | $70.60 | — |
| 2024-04-10 | 70.52 | $70.60 | — |
| 2024-04-09 | 70.51 | $70.60 | — |
| 2024-04-08 | 70.51 | $70.60 | — |
| 2024-04-05 | 70.50 | $70.60 | — |
| 2024-04-04 | 70.48 | $70.60 | — |
| 2024-04-03 | 70.46 | $70.60 | 8906 |
| 2024-04-02 | 70.44 | $70.60 | — |
| 2024-04-01 | 70.42 | $70.60 | — |
| 2024-03-28 | 70.40 | $70.60 | — |
| 2024-03-27 | 70.38 | $70.60 | — |
| 2024-03-26 | 70.36 | $70.60 | 700 |
| 2024-03-25 | 70.28 | $70.50 | 1000 |
| 2024-03-22 | 70.21 | $70.25 | — |
| 2024-03-21 | 70.15 | $70.25 | — |
| 2024-03-20 | 70.08 | $70.25 | 160 |
| 2024-03-19 | 70.02 | $70.50 | — |
| 2024-03-18 | 69.95 | $70.50 | — |
| 2024-03-15 | 69.87 | $70.50 | — |
| 2024-03-14 | 69.80 | $70.50 | — |
| 2024-03-13 | 69.72 | $70.50 | — |
| 2024-03-12 | 69.65 | $70.50 | — |
| 2024-03-11 | 69.58 | $70.50 | — |
| 2024-03-08 | 69.51 | $70.50 | 100 |
| 2024-03-07 | 69.44 | $70.20 | — |
| 2024-03-06 | 69.38 | $70.20 | 300 |
| 2024-03-05 | 69.33 | $70.20 | — |
| 2024-03-04 | 69.27 | $70.20 | — |
| 2024-03-01 | 69.22 | $70.20 | — |
| 2024-02-29 | 69.16 | $70.20 | — |
| 2024-02-28 | 69.13 | $70.20 | 2650 |
| 2024-02-27 | 69.10 | $69.00 | — |
| 2024-02-26 | 69.13 | $69.00 | — |
| 2024-02-23 | 69.16 | $69.00 | — |
| 2024-02-22 | 69.19 | $69.00 | — |
| 2024-02-21 | 69.22 | $69.00 | — |
| 2024-02-20 | 69.25 | $69.00 | — |
| 2024-02-16 | 69.28 | $69.00 | — |
| 2024-02-15 | 69.31 | $69.00 | — |
| 2024-02-14 | 69.34 | $69.00 | — |
| 2024-02-13 | 69.37 | $69.00 | 1116 |
| 2024-02-12 | 69.40 | $69.10 | — |
| 2024-02-09 | 69.43 | $69.10 | — |
| 2024-02-08 | 69.45 | $69.10 | — |
| 2024-02-07 | 69.48 | $69.10 | — |
| 2024-02-06 | 69.50 | $69.10 | — |
| 2024-02-05 | 69.52 | $69.10 | — |
| 2024-02-02 | 69.54 | $69.10 | 500 |
| 2024-02-01 | 69.56 | $69.10 | 100 |
| 2024-01-31 | 69.58 | $69.60 | — |
| 2024-01-30 | 69.58 | $69.60 | — |
| 2024-01-29 | 69.57 | $69.60 | — |
| 2024-01-26 | 69.57 | $69.60 | — |
| 2024-01-25 | 69.59 | $69.60 | — |
| 2024-01-24 | 69.59 | $69.60 | — |
| 2024-01-23 | 69.60 | $69.60 | — |
| 2024-01-22 | 69.60 | $69.60 | — |
| 2024-01-19 | 69.60 | $69.60 | — |
| 2024-01-18 | 69.60 | $69.60 | — |
| 2024-01-17 | 69.59 | $69.60 | — |
| 2024-01-16 | 69.59 | $69.60 | — |
| 2024-01-12 | 69.58 | $69.60 | — |
| 2024-01-11 | 69.48 | $69.60 | — |
| 2024-01-10 | 69.46 | $69.60 | — |
| 2024-01-09 | 69.43 | $69.60 | 2450 |
| 2024-01-08 | 69.41 | $69.50 | — |
| 2024-01-05 | 69.39 | $69.50 | — |
| 2024-01-04 | 69.37 | $69.50 | — |
| 2024-01-03 | 69.34 | $69.50 | — |
| 2024-01-02 | 69.32 | $69.50 | — |
| 2023-12-29 | 69.29 | $69.50 | — |
| 2023-12-28 | 69.27 | $69.50 | 2599 |
| 2023-12-27 | 69.24 | $70.00 | 525 |
| 2023-12-26 | 69.19 | $69.60 | 2311 |
| 2023-12-22 | 69.16 | $69.95 | 150 |
| 2023-12-21 | 69.11 | $69.55 | — |
| 2023-12-20 | 69.09 | $69.55 | — |
| 2023-12-19 | 69.06 | $69.55 | 899 |
| 2023-12-18 | 69.03 | $69.50 | — |
| 2023-12-15 | 68.96 | $69.50 | — |
| 2023-12-14 | 68.88 | $69.50 | 500 |
| 2023-12-13 | 68.81 | $67.60 | 3699 |
| 2023-12-12 | 68.83 | $69.10 | — |
| 2023-12-11 | 68.75 | $69.10 | — |
| 2023-12-08 | 68.68 | $69.10 | — |
| 2023-12-07 | 68.60 | $69.10 | — |
| 2023-12-06 | 68.53 | $69.10 | 500 |
| 2023-12-05 | 68.45 | $69.00 | — |
| 2023-12-04 | 68.38 | $69.00 | — |
| 2023-12-01 | 68.31 | $69.00 | — |
| 2023-11-30 | 68.24 | $69.00 | — |
| 2023-11-29 | 68.17 | $69.00 | — |
| 2023-11-28 | 68.10 | $69.00 | — |
| 2023-11-27 | 68.03 | $69.00 | — |
| 2023-11-24 | 67.96 | $69.00 | — |
| 2023-11-22 | 67.89 | $69.00 | — |
| 2023-11-21 | 67.82 | $69.00 | — |
| 2023-11-20 | 67.75 | $69.00 | 300 |
| 2023-11-17 | 67.68 | $68.00 | — |
| 2023-11-16 | 67.66 | $68.00 | — |
| 2023-11-15 | 67.64 | $68.00 | — |
| 2023-11-14 | 67.65 | $68.00 | 200 |
| 2023-11-13 | 67.63 | $67.60 | — |
| 2023-11-10 | 67.63 | $67.60 | — |
| 2023-11-09 | 67.63 | $67.60 | — |
| 2023-11-08 | 67.62 | $67.60 | — |
| 2023-11-07 | 67.62 | $67.60 | — |
| 2023-11-06 | 67.62 | $67.60 | 467 |
| 2023-11-03 | 67.62 | $67.60 | — |
| 2023-11-02 | 67.65 | $67.60 | 767 |
| 2023-11-01 | 67.69 | $67.60 | — |
| 2023-10-31 | 67.72 | $67.60 | — |
| 2023-10-30 | 67.76 | $67.60 | — |
| 2023-10-27 | 67.79 | $67.60 | 250 |
| 2023-10-26 | 67.83 | $67.60 | — |
| 2023-10-25 | 67.86 | $67.60 | — |
| 2023-10-24 | 67.90 | $67.60 | — |
| 2023-10-23 | 67.93 | $67.60 | — |
| 2023-10-20 | 67.96 | $67.60 | — |
| 2023-10-19 | 67.98 | $67.60 | 1467 |
| 2023-10-18 | 68.00 | $68.10 | 5900 |
| 2023-10-17 | 68.00 | $67.60 | 100 |
| 2023-10-16 | 68.03 | $67.64 | — |
| 2023-10-13 | 68.05 | $67.64 | 200 |
| 2023-10-12 | 68.07 | $67.50 | — |
| 2023-10-11 | 68.10 | $67.50 | 16990 |
| 2023-10-10 | 68.13 | $67.60 | 400 |
| 2023-10-09 | 68.15 | $67.57 | 3153 |
| 2023-10-06 | 68.17 | $68.30 | — |
| 2023-10-05 | 68.16 | $68.30 | — |
| 2023-10-04 | 68.15 | $68.30 | — |
| 2023-10-03 | 68.13 | $68.30 | — |
| 2023-10-02 | 68.12 | $68.30 | — |
| 2023-09-29 | 68.11 | $68.30 | — |
| 2023-09-28 | 68.10 | $68.30 | — |
| 2023-09-27 | 68.08 | $68.30 | — |
| 2023-09-26 | 68.07 | $68.30 | 100 |
| 2023-09-25 | 68.06 | $68.07 | — |
| 2023-09-22 | 68.06 | $68.07 | — |
| 2023-09-21 | 68.06 | $68.07 | — |
| 2023-09-20 | 68.06 | $68.07 | — |
| 2023-09-19 | 68.06 | $68.07 | — |
| 2023-09-18 | 68.05 | $68.07 | — |
| 2023-09-15 | 68.05 | $68.07 | — |
| 2023-09-14 | 68.05 | $68.07 | — |
| 2023-09-13 | 68.05 | $68.07 | 800 |
| 2023-09-12 | 68.05 | $68.05 | — |
| 2023-09-11 | 68.05 | $68.05 | — |
| 2023-09-08 | 68.05 | $68.05 | — |
| 2023-09-07 | 68.05 | $68.05 | — |
| 2023-09-06 | 68.05 | $68.05 | — |
| 2023-09-05 | 68.05 | $68.05 | — |
| 2023-09-01 | 68.05 | $68.05 | — |
| 2023-08-31 | 68.05 | $68.05 | — |
| 2023-08-30 | 68.05 | $68.05 | — |
| 2023-08-29 | 68.05 | $68.05 | — |
| 2023-08-28 | 67.98 | $68.05 | — |
| 2023-08-25 | 67.91 | $68.05 | — |
| 2023-08-24 | 67.84 | $68.05 | — |
| 2023-08-23 | 67.77 | $68.05 | — |
| 2023-08-22 | 67.70 | $68.05 | — |
| 2023-08-21 | 67.63 | $68.05 | — |
| 2023-08-18 | 67.56 | $68.05 | — |
| 2023-08-17 | 67.48 | $68.05 | — |
| 2023-08-16 | 67.41 | $68.05 | — |
| 2023-08-15 | 67.34 | $68.05 | — |
| 2023-08-14 | 67.25 | $68.05 | — |
| 2023-08-11 | 67.15 | $68.05 | — |
| 2023-08-10 | 67.05 | $68.05 | — |
| 2023-08-09 | 66.94 | $68.05 | — |
| 2023-08-08 | 66.84 | $68.05 | — |
| 2023-08-07 | 66.74 | $68.05 | — |
| 2023-08-04 | 66.64 | $68.05 | — |
| 2023-08-03 | 66.53 | $68.05 | — |
| 2023-08-02 | 66.43 | $68.05 | 300 |
| 2023-08-01 | 66.33 | $66.65 | — |
| 2023-07-31 | 66.30 | $66.65 | — |
| 2023-07-28 | 66.26 | $66.65 | — |
| 2023-07-27 | 66.23 | $66.65 | — |
| 2023-07-26 | 66.20 | $66.65 | 200 |
| 2023-07-25 | 66.17 | $66.60 | — |
| 2023-07-24 | 66.14 | $66.60 | — |
| 2023-07-21 | 66.11 | $66.60 | 250 |
| 2023-07-20 | 66.08 | $66.60 | — |
| 2023-07-19 | 66.05 | $66.60 | 250 |
| 2023-07-18 | 66.02 | $66.30 | 250 |
| 2023-07-17 | 66.00 | $66.00 | — |
| 2023-07-14 | 66.00 | $66.00 | — |
| 2023-07-13 | 66.08 | $66.00 | — |
| 2023-07-12 | 66.15 | $66.00 | 2453 |
| 2023-07-11 | 66.23 | $66.00 | 2250 |
| 2023-07-10 | 66.30 | $66.00 | 2197 |
| 2023-07-07 | 66.38 | $66.00 | — |
| 2023-07-06 | 66.45 | $66.00 | — |
| 2023-07-05 | 66.53 | $66.00 | — |
| 2023-07-03 | 66.61 | $66.00 | — |
| 2023-06-30 | 66.67 | $66.00 | — |
| 2023-06-29 | 66.74 | $66.00 | — |
| 2023-06-28 | 66.80 | $66.00 | — |
| 2023-06-27 | 66.86 | $66.00 | — |
| 2023-06-26 | 66.92 | $66.00 | — |
| 2023-06-23 | 66.99 | $66.00 | — |
| 2023-06-22 | 67.05 | $66.00 | — |
| 2023-06-21 | 67.11 | $66.00 | — |
| 2023-06-20 | 67.17 | $66.00 | — |
| 2023-06-16 | 67.24 | $66.00 | — |
| 2023-06-15 | 67.30 | $66.00 | 1000 |
| 2023-06-14 | 67.36 | $67.50 | — |
| 2023-06-13 | 67.35 | $67.50 | — |
| 2023-06-12 | 67.34 | $67.50 | — |
| 2023-06-09 | 67.32 | $67.50 | — |
| 2023-06-08 | 67.31 | $67.50 | — |
| 2023-06-07 | 67.30 | $67.50 | 700 |
| 2023-06-06 | 67.29 | $67.60 | — |
| 2023-06-05 | 67.27 | $67.60 | 200 |
| 2023-06-02 | 67.25 | $67.25 | — |
| 2023-06-01 | 67.25 | $67.25 | — |
| 2023-05-31 | 67.25 | $67.25 | — |
| 2023-05-30 | 67.25 | $67.25 | — |
| 2023-05-26 | 67.25 | $67.25 | — |
| 2023-05-25 | 67.25 | $67.25 | — |
| 2023-05-24 | 67.25 | $67.25 | — |
| 2023-05-23 | 67.25 | $67.25 | — |
| 2023-05-22 | 67.25 | $67.25 | — |
| 2023-05-19 | 67.25 | $67.25 | — |
| 2023-05-18 | 67.16 | $67.25 | — |
| 2023-05-17 | 67.08 | $67.25 | — |
| 2023-05-16 | 66.99 | $67.25 | — |
| 2023-05-15 | 66.90 | $67.25 | — |
| 2023-05-12 | 66.81 | $67.25 | — |
| 2023-05-11 | 66.73 | $67.25 | — |
| 2023-05-10 | 66.64 | $67.25 | — |
| 2023-05-09 | 66.55 | $67.25 | — |
| 2023-05-08 | 66.46 | $67.25 | — |
| 2023-05-05 | 66.38 | $67.25 | — |
| 2023-05-04 | 66.29 | $67.25 | — |
| 2023-05-03 | 66.20 | $67.25 | — |
| 2023-05-02 | 66.11 | $67.25 | — |
| 2023-05-01 | 66.03 | $67.25 | — |
| 2023-04-28 | 65.94 | $67.25 | — |
| 2023-04-27 | 65.85 | $67.25 | — |
| 2023-04-26 | 65.76 | $67.25 | — |
| 2023-04-25 | 65.68 | $67.25 | — |
| 2023-04-24 | 65.59 | $67.25 | 100 |
| 2023-04-21 | 65.50 | $65.50 | — |
| 2023-04-20 | 65.50 | $65.50 | — |
| 2023-04-19 | 65.50 | $65.50 | — |
| 2023-04-18 | 65.50 | $65.50 | — |
| 2023-04-17 | 65.50 | $65.50 | — |
| 2023-04-14 | 65.50 | $65.50 | — |
| 2023-04-13 | 65.50 | $65.50 | — |
| 2023-04-12 | 65.50 | $65.50 | — |
| 2023-04-11 | 65.50 | $65.50 | — |
| 2023-04-10 | 65.50 | $65.50 | — |
| 2023-04-06 | 65.50 | $65.50 | — |
| 2023-04-05 | 65.50 | $65.50 | — |
| 2023-04-04 | 65.50 | $65.50 | — |
| 2023-04-03 | 65.50 | $65.50 | — |
| 2023-03-31 | 65.50 | $65.50 | — |
| 2023-03-30 | 65.50 | $65.50 | — |
| 2023-03-29 | 65.50 | $65.50 | — |
| 2023-03-28 | 65.50 | $65.50 | — |
| 2023-03-27 | 65.50 | $65.50 | — |
| 2023-03-24 | 65.50 | $65.50 | — |
| 2023-03-23 | 65.50 | $65.50 | — |
| 2023-03-22 | 65.50 | $65.50 | — |
| 2023-03-21 | 65.50 | $65.50 | — |
| 2023-03-20 | 65.50 | $65.50 | — |
| 2023-03-17 | 65.50 | $65.50 | — |
| 2023-03-16 | 65.50 | $65.50 | — |
| 2023-03-15 | 65.50 | $65.50 | — |
| 2023-03-14 | 65.50 | $65.50 | — |
| 2023-03-13 | 65.50 | $65.50 | — |
| 2023-03-10 | 65.48 | $65.50 | — |
| 2023-03-09 | 65.45 | $65.50 | — |
| 2023-03-08 | 65.43 | $65.50 | — |
| 2023-03-07 | 65.40 | $65.50 | — |
| 2023-03-06 | 65.38 | $65.50 | — |
| 2023-03-03 | 65.35 | $65.50 | — |
| 2023-03-02 | 65.33 | $65.50 | — |
| 2023-03-01 | 65.29 | $65.50 | — |
| 2023-02-28 | 65.25 | $65.50 | — |
| 2023-02-27 | 65.21 | $65.50 | — |
| 2023-02-24 | 65.18 | $65.50 | — |
| 2023-02-23 | 65.14 | $65.50 | — |
| 2023-02-22 | 65.10 | $65.50 | — |
| 2023-02-21 | 65.03 | $65.50 | — |
| 2023-02-17 | 64.96 | $65.50 | — |
| 2023-02-16 | 64.89 | $65.50 | — |
| 2023-02-15 | 64.82 | $65.50 | — |
| 2023-02-14 | 64.75 | $65.50 | — |
| 2023-02-13 | 64.68 | $65.50 | 100 |
| 2023-02-10 | 64.61 | $65.00 | — |
| 2023-02-09 | 64.58 | $65.00 | — |
| 2023-02-08 | 64.54 | $65.00 | — |
| 2023-02-07 | 64.51 | $65.00 | — |
| 2023-02-06 | 64.47 | $65.00 | — |
| 2023-02-03 | 64.44 | $65.00 | — |
| 2023-02-02 | 64.40 | $65.00 | 200 |
| 2023-02-01 | 64.37 | $64.75 | — |
| 2023-01-31 | 64.34 | $64.75 | — |
| 2023-01-30 | 64.32 | $64.75 | — |
| 2023-01-27 | 64.30 | $64.75 | — |
| 2023-01-26 | 64.28 | $64.75 | — |
| 2023-01-25 | 64.25 | $64.75 | 200 |
| 2023-01-24 | 64.23 | $64.10 | — |
| 2023-01-23 | 64.24 | $64.10 | 1226 |
| 2023-01-20 | 64.25 | $64.10 | — |
| 2023-01-19 | 64.26 | $64.10 | — |
| 2023-01-18 | 64.27 | $64.10 | — |
| 2023-01-17 | 64.28 | $64.10 | — |
| 2023-01-13 | 64.29 | $64.10 | 100 |
| 2023-01-12 | 64.30 | $64.30 | — |
| 2023-01-11 | 64.30 | $64.30 | — |
| 2023-01-10 | 64.30 | $64.30 | — |
| 2023-01-09 | 64.30 | $64.30 | — |
| 2023-01-06 | 64.30 | $64.30 | — |
| 2023-01-05 | 64.30 | $64.30 | — |
| 2023-01-04 | 64.30 | $64.30 | 100 |
| 2023-01-03 | 64.29 | $64.30 | 250 |
| 2022-12-30 | 64.29 | $64.30 | — |
| 2022-12-29 | 64.29 | $64.30 | — |
| 2022-12-28 | 64.29 | $64.30 | — |
| 2022-12-27 | 64.29 | $64.30 | — |
| 2022-12-23 | 64.28 | $64.30 | — |
| 2022-12-22 | 64.27 | $64.30 | — |
| 2022-12-21 | 64.26 | $64.30 | — |
| 2022-12-20 | 64.25 | $64.30 | — |
| 2022-12-19 | 64.24 | $64.30 | — |
| 2022-12-16 | 64.23 | $64.30 | — |
| 2022-12-15 | 64.22 | $64.30 | — |
| 2022-12-14 | 64.21 | $64.30 | — |
| 2022-12-13 | 64.20 | $64.30 | — |
| 2022-12-12 | 64.19 | $64.30 | — |
| 2022-12-09 | 64.18 | $64.30 | — |
| 2022-12-08 | 64.17 | $64.30 | — |
| 2022-12-07 | 64.16 | $64.30 | — |
| 2022-12-06 | 64.15 | $64.30 | 600 |
| 2022-12-05 | 64.13 | $64.12 | 600 |
| 2022-12-02 | 64.13 | $64.30 | — |
| 2022-12-01 | 64.11 | $64.30 | — |
| 2022-11-30 | 64.09 | $64.30 | — |
| 2022-11-29 | 64.08 | $64.30 | 400 |
| 2022-11-28 | 64.06 | $64.10 | — |
| 2022-11-25 | 64.05 | $64.10 | — |
| 2022-11-23 | 64.05 | $64.10 | — |
| 2022-11-22 | 64.04 | $64.10 | — |
| 2022-11-21 | 64.00 | $64.10 | — |
| 2022-11-18 | 63.96 | $64.10 | — |
| 2022-11-17 | 63.91 | $64.10 | — |
| 2022-11-16 | 63.87 | $64.10 | — |
| 2022-11-15 | 63.83 | $64.10 | — |
| 2022-11-14 | 63.78 | $64.10 | — |
| 2022-11-11 | 63.73 | $64.10 | — |
| 2022-11-10 | 63.68 | $64.10 | — |
| 2022-11-09 | 63.63 | $64.10 | — |
| 2022-11-08 | 63.58 | $64.10 | 4400 |
| 2022-11-07 | 63.53 | $63.97 | — |
| 2022-11-04 | 63.49 | $63.97 | — |
| 2022-11-03 | 63.44 | $63.97 | — |
| 2022-11-02 | 63.42 | $63.97 | — |
| 2022-11-01 | 63.41 | $63.97 | — |
| 2022-10-31 | 63.39 | $63.97 | — |
| 2022-10-28 | 63.40 | $63.97 | — |
| 2022-10-27 | 63.42 | $63.97 | — |
| 2022-10-26 | 63.43 | $63.98 | 400 |
| 2022-10-25 | 63.44 | $63.25 | — |
| 2022-10-24 | 63.49 | $63.25 | — |
| 2022-10-21 | 63.54 | $63.25 | — |
| 2022-10-20 | 63.59 | $63.25 | — |
| 2022-10-19 | 63.64 | $63.25 | 200 |
| 2022-10-18 | 63.69 | $63.10 | — |
| 2022-10-17 | 63.75 | $63.10 | — |
| 2022-10-14 | 63.81 | $63.10 | — |
| 2022-10-13 | 63.87 | $63.10 | — |
| 2022-10-12 | 63.92 | $63.10 | — |
| 2022-10-11 | 63.98 | $63.10 | 818 |
| 2022-10-10 | 64.04 | $63.10 | — |
| 2022-10-07 | 64.10 | $63.10 | 200 |
| 2022-10-06 | 64.15 | $63.60 | 100 |
| 2022-10-05 | 64.18 | $63.60 | — |
| 2022-10-04 | 64.20 | $63.60 | 1377 |
| 2022-10-03 | 64.23 | $64.25 | — |
| 2022-09-30 | 64.22 | $64.25 | — |
| 2022-09-29 | 64.22 | $64.25 | — |
| 2022-09-28 | 64.21 | $64.25 | — |
| 2022-09-27 | 64.20 | $64.25 | — |
| 2022-09-26 | 64.19 | $64.25 | — |
| 2022-09-23 | 64.19 | $64.25 | — |
| 2022-09-22 | 64.18 | $64.25 | — |
| 2022-09-21 | 64.17 | $64.25 | — |
| 2022-09-20 | 64.17 | $64.25 | — |
| 2022-09-19 | 64.16 | $64.25 | — |
| 2022-09-16 | 64.15 | $64.25 | 1200 |
| 2022-09-15 | 64.15 | $64.25 | — |
| 2022-09-14 | 64.14 | $64.25 | — |
| 2022-09-13 | 64.13 | $64.25 | — |
| 2022-09-12 | 64.12 | $64.25 | — |
| 2022-09-09 | 64.11 | $64.25 | 467 |
| 2022-09-08 | 64.10 | $64.11 | — |
| 2022-09-07 | 64.09 | $64.11 | — |
| 2022-09-06 | 64.09 | $64.11 | — |
| 2022-09-02 | 64.08 | $64.11 | — |
| 2022-09-01 | 64.08 | $64.11 | — |
| 2022-08-31 | 64.07 | $64.11 | — |
| 2022-08-30 | 64.07 | $64.11 | — |
| 2022-08-29 | 64.06 | $64.11 | — |
| 2022-08-26 | 64.06 | $64.11 | — |
| 2022-08-25 | 64.05 | $64.11 | — |
| 2022-08-24 | 64.04 | $64.11 | — |
| 2022-08-23 | 64.04 | $64.11 | — |
| 2022-08-22 | 64.03 | $64.11 | — |
| 2022-08-19 | 64.03 | $64.11 | — |
| 2022-08-18 | 64.02 | $64.11 | — |
| 2022-08-17 | 64.02 | $64.11 | — |
| 2022-08-16 | 64.01 | $64.11 | — |
| 2022-08-15 | 64.00 | $64.11 | 1000 |
| 2022-08-12 | 63.99 | $64.00 | — |
| 2022-08-11 | 63.98 | $64.00 | — |
| 2022-08-10 | 63.97 | $64.00 | — |
| 2022-08-09 | 63.96 | $64.00 | — |
| 2022-08-08 | 63.95 | $64.00 | — |
| 2022-08-05 | 63.94 | $64.00 | — |
| 2022-08-04 | 63.93 | $64.00 | — |
| 2022-08-03 | 63.92 | $64.00 | — |
| 2022-08-02 | 63.91 | $64.00 | — |
| 2022-08-01 | 63.90 | $64.00 | — |
| 2022-07-29 | 63.89 | $64.00 | — |
| 2022-07-28 | 63.89 | $64.00 | — |
| 2022-07-27 | 63.89 | $64.00 | — |
| 2022-07-26 | 63.89 | $64.00 | — |
| 2022-07-25 | 63.89 | $64.00 | — |
| 2022-07-22 | 63.90 | $64.00 | — |
| 2022-07-21 | 63.90 | $64.00 | — |
| 2022-07-20 | 63.90 | $64.00 | 600 |
| 2022-07-19 | 63.90 | $63.90 | — |
| 2022-07-18 | 63.91 | $63.90 | 569 |
| 2022-07-15 | 63.92 | $63.80 | — |
| 2022-07-14 | 63.93 | $63.80 | — |
| 2022-07-13 | 63.94 | $63.80 | — |
| 2022-07-12 | 63.96 | $63.80 | — |
| 2022-07-11 | 63.97 | $63.80 | — |
| 2022-07-08 | 63.98 | $63.80 | — |
| 2022-07-07 | 63.99 | $63.80 | — |
| 2022-07-06 | 64.00 | $63.80 | — |
| 2022-07-05 | 64.01 | $63.80 | — |
| 2022-07-01 | 64.02 | $63.80 | 500 |
| 2022-06-30 | 64.02 | $64.00 | — |
| 2022-06-29 | 64.01 | $64.00 | — |
| 2022-06-28 | 64.00 | $64.00 | 700 |
| 2022-06-27 | 63.99 | $64.05 | — |
| 2022-06-24 | 63.97 | $64.05 | — |
| 2022-06-23 | 63.96 | $64.05 | — |
| 2022-06-22 | 63.95 | $64.05 | — |
| 2022-06-21 | 63.94 | $64.05 | — |
| 2022-06-17 | 63.92 | $64.05 | — |
| 2022-06-16 | 63.91 | $64.05 | — |
| 2022-06-15 | 63.92 | $64.05 | — |
| 2022-06-14 | 63.92 | $64.05 | — |
| 2022-06-13 | 63.93 | $64.05 | 400 |
| 2022-06-10 | 63.93 | $64.00 | — |
| 2022-06-09 | 63.93 | $64.00 | — |
| 2022-06-08 | 63.94 | $64.00 | — |
| 2022-06-07 | 63.94 | $64.00 | — |
| 2022-06-06 | 63.95 | $64.00 | 150 |
| 2022-06-03 | 63.95 | $64.00 | 638 |
| 2022-06-02 | 63.96 | $63.80 | — |
| 2022-06-01 | 63.97 | $63.80 | — |
| 2022-05-31 | 63.99 | $63.80 | — |
| 2022-05-27 | 64.00 | $63.80 | — |
| 2022-05-26 | 64.01 | $63.80 | — |
| 2022-05-25 | 64.02 | $63.80 | — |
| 2022-05-24 | 64.03 | $63.80 | — |
| 2022-05-23 | 64.04 | $63.80 | — |
| 2022-05-20 | 64.05 | $63.80 | — |
| 2022-05-19 | 64.06 | $63.80 | 254 |
| 2022-05-18 | 64.07 | $64.25 | 549 |
| 2022-05-17 | 64.06 | $64.10 | — |
| 2022-05-16 | 64.06 | $64.10 | — |
| 2022-05-13 | 64.04 | $64.10 | — |
| 2022-05-12 | 64.03 | $64.10 | — |
| 2022-05-11 | 64.01 | $64.10 | — |
| 2022-05-10 | 64.00 | $64.10 | — |
| 2022-05-09 | 63.98 | $64.10 | — |
| 2022-05-06 | 63.97 | $64.10 | — |
| 2022-05-05 | 63.99 | $64.10 | 100 |
| 2022-05-04 | 64.01 | $64.10 | — |
| 2022-05-03 | 63.99 | $64.10 | — |
| 2022-05-02 | 63.97 | $64.10 | 425 |
| 2022-04-29 | 63.95 | $64.00 | — |
| 2022-04-28 | 63.94 | $64.00 | — |
| 2022-04-27 | 63.93 | $64.00 | — |
| 2022-04-26 | 63.92 | $64.00 | — |
| 2022-04-25 | 63.90 | $64.00 | — |
| 2022-04-22 | 63.88 | $64.00 | — |
| 2022-04-21 | 63.86 | $64.00 | — |
| 2022-04-20 | 63.84 | $64.00 | — |
| 2022-04-19 | 63.81 | $64.00 | 200 |
| 2022-04-18 | 63.79 | $63.80 | — |
| 2022-04-14 | 63.78 | $63.80 | — |
| 2022-04-13 | 63.77 | $63.80 | — |
| 2022-04-12 | 63.75 | $63.80 | — |
| 2022-04-11 | 63.74 | $63.80 | — |
| 2022-04-08 | 63.72 | $63.80 | 100 |
| 2022-04-07 | 63.71 | $64.50 | — |
| 2022-04-06 | 63.67 | $64.50 | 1350 |
| 2022-04-05 | 63.62 | $63.75 | — |
| 2022-04-04 | 63.62 | $63.75 | — |
| 2022-04-01 | 63.61 | $63.75 | — |
| 2022-03-31 | 63.62 | $63.75 | — |
| 2022-03-30 | 63.63 | $63.75 | — |
| 2022-03-29 | 63.65 | $63.75 | — |
| 2022-03-28 | 63.67 | $63.75 | 766 |
| 2022-03-25 | 63.70 | $63.55 | — |
| 2022-03-24 | 63.74 | $63.55 | — |
| 2022-03-23 | 63.80 | $63.55 | — |
| 2022-03-22 | 63.86 | $63.55 | — |
| 2022-03-21 | 63.92 | $63.55 | — |
| 2022-03-18 | 63.98 | $63.55 | — |
| 2022-03-17 | 64.04 | $63.55 | 133 |
| 2022-03-16 | 64.10 | $63.55 | 500 |
| 2022-03-15 | 64.15 | $63.50 | — |
| 2022-03-14 | 64.20 | $63.50 | 290 |
| 2022-03-11 | 64.25 | $63.60 | — |
| 2022-03-10 | 64.29 | $63.60 | — |
| 2022-03-09 | 64.34 | $63.60 | — |
| 2022-03-08 | 64.38 | $63.60 | — |
| 2022-03-07 | 64.43 | $63.60 | 1934 |
| 2022-03-04 | 64.47 | $64.00 | — |
| 2022-03-03 | 64.50 | $64.00 | — |
| 2022-03-02 | 64.52 | $64.00 | 400 |
| 2022-03-01 | 64.55 | $64.30 | 300 |
| 2022-02-28 | 64.53 | $64.30 | — |
| 2022-02-25 | 64.52 | $64.30 | 200 |
| 2022-02-24 | 64.50 | $64.80 | 500 |
| 2022-02-23 | 64.46 | $64.75 | — |
| 2022-02-22 | 64.43 | $64.75 | — |
| 2022-02-18 | 64.39 | $64.75 | — |
| 2022-02-17 | 64.35 | $64.75 | — |
| 2022-02-16 | 64.31 | $64.75 | 200 |
| 2022-02-15 | 64.28 | $64.50 | — |
| 2022-02-14 | 64.25 | $64.50 | — |
| 2022-02-11 | 64.23 | $64.50 | — |
| 2022-02-10 | 64.20 | $64.50 | — |
| 2022-02-09 | 64.18 | $64.50 | 3100 |
| 2022-02-08 | 64.15 | $64.50 | — |
| 2022-02-07 | 64.13 | $64.50 | — |
| 2022-02-04 | 64.10 | $64.50 | — |
| 2022-02-03 | 64.08 | $64.50 | — |
| 2022-02-02 | 64.05 | $64.50 | — |
| 2022-02-01 | 64.03 | $64.50 | 300 |
| 2022-01-31 | 64.00 | $64.00 | — |
| 2022-01-28 | 64.00 | $64.00 | — |
| 2022-01-27 | 64.00 | $64.00 | — |
| 2022-01-26 | 64.00 | $64.00 | — |
| 2022-01-25 | 64.00 | $64.00 | — |
| 2022-01-24 | 64.00 | $64.00 | — |
| 2022-01-21 | 64.00 | $64.00 | — |
| 2022-01-20 | 64.00 | $64.00 | — |
| 2022-01-19 | 64.00 | $64.00 | — |
| 2022-01-18 | 64.00 | $64.00 | — |
| 2022-01-14 | 64.00 | $64.00 | — |
| 2022-01-13 | 64.00 | $64.00 | — |
| 2022-01-12 | 64.00 | $64.00 | — |
| 2022-01-11 | 64.00 | $64.00 | — |
| 2022-01-10 | 64.00 | $64.00 | — |
| 2022-01-07 | 64.00 | $64.00 | — |
| 2022-01-06 | 64.00 | $64.00 | — |
| 2022-01-05 | 64.00 | $64.00 | — |
| 2022-01-04 | 63.98 | $64.00 | — |
| 2022-01-03 | 63.96 | $64.00 | — |
| 2021-12-31 | 63.93 | $64.00 | — |
| 2021-12-30 | 63.91 | $64.00 | — |
| 2021-12-29 | 63.89 | $64.00 | — |
| 2021-12-28 | 63.87 | $64.00 | — |
| 2021-12-27 | 63.84 | $64.00 | — |
| 2021-12-23 | 63.82 | $64.00 | — |
| 2021-12-22 | 63.80 | $64.00 | — |
| 2021-12-21 | 63.78 | $64.00 | — |
| 2021-12-20 | 63.75 | $64.00 | — |
| 2021-12-17 | 63.73 | $64.00 | — |
| 2021-12-16 | 63.71 | $64.00 | — |
| 2021-12-15 | 63.69 | $64.00 | — |
| 2021-12-14 | 63.66 | $64.00 | 200 |
| 2021-12-13 | 63.64 | $64.00 | — |
| 2021-12-10 | 63.62 | $64.00 | — |
| 2021-12-09 | 63.60 | $64.00 | — |
| 2021-12-08 | 63.57 | $64.00 | 200 |
| 2021-12-07 | 63.55 | $63.55 | — |
| 2021-12-06 | 63.55 | $63.55 | — |
| 2021-12-03 | 63.55 | $63.55 | — |
| 2021-12-02 | 63.53 | $63.55 | — |
| 2021-12-01 | 63.50 | $63.55 | — |
| 2021-11-30 | 63.48 | $63.55 | — |
| 2021-11-29 | 63.48 | $63.55 | — |
| 2021-11-26 | 63.48 | $63.55 | — |
| 2021-11-24 | 63.48 | $63.55 | — |
| 2021-11-23 | 63.47 | $63.55 | — |
| 2021-11-22 | 63.47 | $63.55 | — |
| 2021-11-19 | 63.49 | $63.55 | — |
| 2021-11-18 | 63.52 | $63.55 | — |
| 2021-11-17 | 63.54 | $63.55 | — |
| 2021-11-16 | 63.56 | $63.55 | — |
| 2021-11-15 | 63.58 | $63.55 | — |
| 2021-11-12 | 63.61 | $63.55 | — |
| 2021-11-11 | 63.63 | $63.55 | — |
| 2021-11-10 | 63.60 | $63.55 | — |
| 2021-11-09 | 63.57 | $63.55 | — |
| 2021-11-08 | 63.55 | $63.55 | 400 |
| 2021-11-05 | 63.52 | $63.50 | 100 |
| 2021-11-04 | 63.49 | $63.12 | — |
| 2021-11-03 | 63.49 | $63.12 | — |
| 2021-11-02 | 63.48 | $63.12 | 100 |
| 2021-11-01 | 63.48 | $63.50 | — |
| 2021-10-29 | 63.45 | $63.50 | — |
| 2021-10-28 | 63.43 | $63.50 | — |
| 2021-10-27 | 63.40 | $63.50 | — |
| 2021-10-26 | 63.38 | $63.50 | 100 |
| 2021-10-25 | 63.35 | $64.00 | — |
| 2021-10-22 | 63.30 | $64.00 | — |
| 2021-10-21 | 63.25 | $64.00 | — |
| 2021-10-20 | 63.20 | $64.00 | — |
| 2021-10-19 | 63.15 | $64.00 | — |
| 2021-10-18 | 63.10 | $64.00 | — |
| 2021-10-15 | 63.05 | $64.00 | 100 |
| 2021-10-14 | 63.00 | $63.00 | — |
| 2021-10-13 | 63.00 | $63.00 | — |
| 2021-10-12 | 63.00 | $63.00 | — |
| 2021-10-11 | 63.00 | $63.00 | — |
| 2021-10-08 | 63.00 | $63.00 | — |
| 2021-10-07 | 63.00 | $63.00 | — |
| 2021-10-06 | 63.00 | $63.00 | — |
| 2021-10-05 | 63.00 | $63.00 | — |
| 2021-10-04 | 63.00 | $63.00 | — |
| 2021-10-01 | 63.00 | $63.00 | — |
| 2021-09-30 | 63.00 | $63.00 | — |
| 2021-09-29 | 63.00 | $63.00 | — |
| 2021-09-28 | 63.00 | $63.00 | — |
| 2021-09-27 | 63.00 | $63.00 | — |
| 2021-09-24 | 63.00 | $63.00 | — |
| 2021-09-23 | 63.00 | $63.00 | — |
| 2021-09-22 | 63.00 | $63.00 | — |
| 2021-09-21 | 63.00 | $63.00 | — |
| 2021-09-20 | 63.00 | $63.00 | — |
| 2021-09-17 | 63.00 | $63.00 | — |
| 2021-09-16 | 63.00 | $63.00 | — |
| 2021-09-15 | 63.00 | $63.00 | — |
| 2021-09-14 | 63.00 | $63.00 | — |
| 2021-09-13 | 63.00 | $63.00 | — |
| 2021-09-10 | 63.00 | $63.00 | — |
| 2021-09-09 | 63.00 | $63.00 | — |
| 2021-09-08 | 63.00 | $63.00 | — |
| 2021-09-07 | 63.00 | $63.00 | — |
| 2021-09-03 | 63.00 | $63.00 | — |
| 2021-09-02 | 63.00 | $63.00 | — |
| 2021-09-01 | 63.00 | $63.00 | — |
| 2021-08-31 | 63.00 | $63.00 | — |
| 2021-08-30 | 63.00 | $63.00 | — |
| 2021-08-27 | 63.00 | $63.00 | — |
| 2021-08-26 | 63.00 | $63.00 | — |
| 2021-08-25 | 63.00 | $63.00 | — |
| 2021-08-24 | 63.00 | $63.00 | — |
| 2021-08-23 | 63.00 | $63.00 | — |
| 2021-08-20 | 63.00 | $63.00 | — |
| 2021-08-19 | 63.00 | $63.00 | — |
| 2021-08-18 | 63.00 | $63.00 | — |
| 2021-08-17 | 63.00 | $63.00 | — |
| 2021-08-16 | 63.00 | $63.00 | — |
| 2021-08-13 | 63.00 | $63.00 | — |
| 2021-08-12 | 63.00 | $63.00 | — |
| 2021-08-11 | 63.00 | $63.00 | — |
| 2021-08-10 | 63.00 | $63.00 | — |
| 2021-08-09 | 63.00 | $63.00 | 200 |
| 2021-08-06 | 63.00 | $63.00 | — |
| 2021-08-05 | 63.00 | $63.00 | — |
| 2021-08-04 | 63.00 | $63.00 | — |
| 2021-08-03 | 63.00 | $63.00 | — |
| 2021-08-02 | 63.00 | $63.00 | — |
| 2021-07-30 | 63.00 | $63.00 | — |
| 2021-07-29 | 63.00 | $63.00 | — |
| 2021-07-28 | 63.00 | $63.00 | — |
| 2021-07-27 | 63.00 | $63.00 | — |
| 2021-07-26 | 63.00 | $63.00 | — |
| 2021-07-23 | 63.00 | $63.00 | — |
| 2021-07-22 | 63.00 | $63.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
117.53
2026-07-16
Close Price
$119.99
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
62.88
Average
79.13
Maximum
148.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 117.53 | $119.99 | 100 |
| 2026-07-15 | 117.27 | $119.99 | — |
| 2026-07-14 | 116.98 | $119.99 | — |
| 2026-07-13 | 116.66 | $119.99 | 100 |
| 2026-07-10 | 116.31 | $116.50 | 100 |
| 2026-07-09 | 116.29 | $116.50 | 100 |
| 2026-07-08 | 116.27 | $116.50 | — |
| 2026-07-07 | 116.25 | $116.50 | — |
| 2026-07-06 | 116.22 | $116.50 | 100 |
| 2026-07-02 | 116.19 | $116.50 | 100 |
| 2026-07-01 | 116.16 | $116.50 | 100 |
| 2026-06-30 | 116.13 | $116.50 | 100 |
| 2026-06-29 | 116.09 | $116.50 | 100 |
| 2026-06-26 | 116.04 | $116.50 | 100 |
| 2026-06-25 | 115.99 | $116.50 | 100 |
| 2026-06-24 | 115.94 | $116.50 | 100 |
| 2026-06-23 | 115.88 | $116.50 | 100 |
| 2026-06-22 | 115.82 | $116.50 | 100 |
| 2026-06-18 | 115.74 | $116.50 | 100 |
| 2026-06-17 | 115.67 | $116.50 | 100 |
| 2026-06-16 | 115.58 | $116.50 | 100 |
| 2026-06-15 | 115.48 | $116.50 | 100 |
| 2026-06-12 | 115.37 | $116.50 | 100 |
| 2026-06-11 | 115.25 | $116.50 | 200 |
| 2026-06-10 | 115.12 | $117.56 | 500 |
| 2026-06-09 | 114.87 | $116.00 | 100 |
| 2026-06-08 | 114.75 | $116.00 | 200 |
| 2026-06-05 | 114.62 | $114.90 | 100 |
| 2026-06-04 | 114.59 | $114.90 | 100 |
| 2026-06-03 | 114.55 | $114.90 | 100 |
| 2026-06-02 | 114.52 | $114.90 | 100 |
| 2026-06-01 | 114.48 | $114.90 | 100 |
| 2026-05-29 | 114.43 | $114.90 | 100 |
| 2026-05-28 | 114.38 | $114.90 | 100 |
| 2026-05-27 | 114.33 | $114.90 | 100 |
| 2026-05-26 | 114.27 | $114.90 | — |
| 2026-05-22 | 114.20 | $114.90 | 100 |
| 2026-05-21 | 114.13 | $114.90 | 100 |
| 2026-05-20 | 114.05 | $114.90 | 100 |
| 2026-05-19 | 113.96 | $114.90 | 100 |
| 2026-05-18 | 113.86 | $114.90 | 100 |
| 2026-05-15 | 113.75 | $114.90 | — |
| 2026-05-14 | 113.62 | $114.90 | 100 |
| 2026-05-13 | 113.49 | $114.90 | 100 |
| 2026-05-12 | 113.34 | $114.90 | 100 |
| 2026-05-11 | 113.18 | $114.90 | 100 |
| 2026-05-08 | 113.00 | $114.90 | 100 |
| 2026-05-07 | 112.80 | $112.00 | — |
| 2026-05-06 | 112.88 | $112.00 | 100 |
| 2026-05-05 | 112.97 | $112.00 | 100 |
| 2026-05-04 | 113.07 | $112.00 | — |
| 2026-05-01 | 113.19 | $112.00 | 100 |
| 2026-04-30 | 113.31 | $112.00 | 100 |
| 2026-04-29 | 113.45 | $112.00 | 100 |
| 2026-04-28 | 113.60 | $112.00 | 100 |
| 2026-04-27 | 113.77 | $112.00 | 100 |
| 2026-04-24 | 113.96 | $112.00 | 100 |
| 2026-04-23 | 114.17 | $112.00 | 100 |
| 2026-04-22 | 114.39 | $112.00 | 100 |
| 2026-04-21 | 114.65 | $112.00 | 100 |
| 2026-04-20 | 114.92 | $112.00 | — |
| 2026-04-17 | 115.23 | $112.00 | 100 |
| 2026-04-16 | 115.57 | $112.00 | 100 |
| 2026-04-15 | 115.95 | $112.00 | 100 |
| 2026-04-14 | 116.36 | $112.00 | 100 |
| 2026-04-13 | 116.82 | $112.00 | 100 |
| 2026-04-10 | 117.33 | $112.00 | 300 |
| 2026-04-09 | 117.89 | $112.00 | 300 |
| 2026-04-08 | 118.51 | $112.00 | 300 |
| 2026-04-07 | 119.20 | $112.00 | 300 |
| 2026-04-06 | 119.95 | $112.00 | 550 |
| 2026-04-02 | 120.79 | $115.00 | 300 |
| 2026-04-01 | 121.40 | $115.00 | 300 |
| 2026-03-31 | 122.08 | $115.00 | 300 |
| 2026-03-30 | 122.82 | $115.00 | 300 |
| 2026-03-27 | 123.64 | $115.00 | 300 |
| 2026-03-26 | 124.55 | $115.00 | 300 |
| 2026-03-25 | 125.56 | $115.00 | 300 |
| 2026-03-24 | 126.67 | $115.00 | 300 |
| 2026-03-23 | 127.90 | $115.00 | 300 |
| 2026-03-20 | 129.26 | $115.00 | 300 |
| 2026-03-19 | 130.76 | $115.00 | 300 |
| 2026-03-18 | 132.42 | $115.00 | 1254 |
| 2026-03-17 | 134.25 | $123.63 | 500 |
| 2026-03-16 | 135.37 | $123.63 | 600 |
| 2026-03-13 | 136.60 | $130.00 | 100 |
| 2026-03-12 | 137.30 | $130.00 | 100 |
| 2026-03-11 | 138.07 | $136.40 | 100 |
| 2026-03-10 | 138.24 | $136.40 | 100 |
| 2026-03-09 | 138.44 | $136.40 | 100 |
| 2026-03-06 | 138.65 | $136.40 | 100 |
| 2026-03-05 | 138.89 | $136.40 | 100 |
| 2026-03-04 | 139.15 | $136.40 | 100 |
| 2026-03-03 | 139.44 | $138.01 | 16 |
| 2026-03-02 | 139.59 | $138.01 | 16 |
| 2026-02-27 | 139.76 | $138.01 | 16 |
| 2026-02-26 | 139.94 | $138.01 | 16 |
| 2026-02-25 | 140.14 | $138.01 | 16 |
| 2026-02-24 | 140.37 | $138.01 | 16 |
| 2026-02-23 | 140.61 | $138.01 | 16 |
| 2026-02-20 | 140.89 | $138.01 | — |
| 2026-02-19 | 141.19 | $138.01 | — |
| 2026-02-18 | 141.53 | $138.01 | — |
| 2026-02-17 | 141.90 | $138.01 | — |
| 2026-02-13 | 142.31 | $138.01 | — |
| 2026-02-12 | 142.76 | $138.01 | — |
| 2026-02-11 | 143.26 | $138.01 | 16 |
| 2026-02-10 | 143.81 | $138.01 | — |
| 2026-02-09 | 144.42 | $138.01 | — |
| 2026-02-06 | 145.10 | $138.01 | — |
| 2026-02-05 | 145.84 | $138.01 | 200 |
| 2026-02-04 | 146.67 | $138.01 | 200 |
| 2026-02-03 | 147.58 | $138.01 | 303 |
| 2026-02-02 | 148.58 | $150.00 | — |
| 2026-01-30 | 148.43 | $150.00 | 1 |
| 2026-01-29 | 148.27 | $150.00 | 100 |
| 2026-01-28 | 148.09 | $150.00 | 100 |
| 2026-01-27 | 147.89 | $150.00 | 100 |
| 2026-01-26 | 147.66 | $150.00 | 100 |
| 2026-01-23 | 147.42 | $150.00 | 127 |
| 2026-01-22 | 147.15 | $150.02 | 500 |
| 2026-01-21 | 146.84 | $150.02 | 600 |
| 2026-01-20 | 146.51 | $150.00 | 100 |
| 2026-01-16 | 146.14 | $150.00 | 100 |
| 2026-01-15 | 145.73 | $150.00 | 100 |
| 2026-01-14 | 145.28 | $150.00 | 100 |
| 2026-01-13 | 144.79 | $150.00 | 100 |
| 2026-01-12 | 144.24 | $150.00 | 100 |
| 2026-01-09 | 143.63 | $150.00 | 100 |
| 2026-01-08 | 142.96 | $150.00 | 100 |
| 2026-01-07 | 142.22 | $150.00 | 100 |
| 2026-01-06 | 141.40 | $150.00 | 206 |
| 2026-01-05 | 140.50 | $150.00 | 600 |
| 2026-01-02 | 139.50 | $150.00 | 600 |
| 2025-12-31 | 138.39 | $150.00 | 1600 |
| 2025-12-30 | 137.17 | $150.00 | 125 |
| 2025-12-29 | 135.82 | $140.00 | 100 |
| 2025-12-26 | 135.38 | $140.00 | 100 |
| 2025-12-24 | 134.90 | $140.00 | 100 |
| 2025-12-23 | 134.36 | $140.00 | 100 |
| 2025-12-22 | 133.77 | $140.00 | 100 |
| 2025-12-19 | 133.11 | $140.00 | 100 |
| 2025-12-18 | 132.38 | $140.00 | 100 |
| 2025-12-17 | 131.58 | $140.00 | 100 |
| 2025-12-16 | 130.70 | $140.00 | 100 |
| 2025-12-15 | 129.72 | $140.00 | — |
| 2025-12-12 | 128.63 | $140.00 | — |
| 2025-12-11 | 127.44 | $140.00 | — |
| 2025-12-10 | 126.12 | $140.00 | 100 |
| 2025-12-09 | 124.65 | $141.01 | 100 |
| 2025-12-08 | 122.93 | $141.01 | 100 |
| 2025-12-05 | 121.03 | $141.01 | 200 |
| 2025-12-04 | 118.93 | $132.00 | 419 |
| 2025-12-03 | 117.55 | $129.17 | 200 |
| 2025-12-02 | 116.33 | $129.17 | 200 |
| 2025-12-01 | 114.97 | $129.17 | 300 |
| 2025-11-28 | 113.48 | $114.00 | — |
| 2025-11-26 | 113.43 | $114.00 | 300 |
| 2025-11-25 | 113.36 | $114.00 | — |
| 2025-11-24 | 113.30 | $114.00 | 300 |
| 2025-11-21 | 113.22 | $114.00 | 300 |
| 2025-11-20 | 113.14 | $114.00 | 300 |
| 2025-11-19 | 113.05 | $114.00 | 300 |
| 2025-11-18 | 112.95 | $114.00 | 300 |
| 2025-11-17 | 112.84 | $114.00 | 300 |
| 2025-11-14 | 112.72 | $114.00 | 300 |
| 2025-11-13 | 112.58 | $114.00 | 300 |
| 2025-11-12 | 112.44 | $114.00 | 300 |
| 2025-11-11 | 112.27 | $114.00 | 300 |
| 2025-11-10 | 112.09 | $114.00 | 300 |
| 2025-11-07 | 111.89 | $114.00 | 300 |
| 2025-11-06 | 111.67 | $114.00 | 300 |
| 2025-11-05 | 111.42 | $114.00 | 300 |
| 2025-11-04 | 111.15 | $114.00 | 300 |
| 2025-11-03 | 110.85 | $114.00 | 300 |
| 2025-10-31 | 110.52 | $114.00 | 300 |
| 2025-10-30 | 110.15 | $114.00 | 300 |
| 2025-10-29 | 109.74 | $114.00 | 300 |
| 2025-10-28 | 109.30 | $114.00 | — |
| 2025-10-27 | 108.80 | $114.00 | 340 |
| 2025-10-24 | 108.25 | $114.00 | — |
| 2025-10-23 | 107.65 | $114.00 | — |
| 2025-10-22 | 106.98 | $114.00 | — |
| 2025-10-21 | 106.24 | $114.00 | 100 |
| 2025-10-20 | 105.42 | $112.00 | 100 |
| 2025-10-17 | 104.73 | $111.00 | 256 |
| 2025-10-16 | 104.07 | $110.00 | — |
| 2025-10-15 | 103.45 | $110.00 | — |
| 2025-10-14 | 102.76 | $110.00 | — |
| 2025-10-13 | 102.00 | $110.00 | — |
| 2025-10-10 | 101.16 | $110.00 | — |
| 2025-10-09 | 100.22 | $110.00 | — |
| 2025-10-08 | 99.20 | $110.00 | — |
| 2025-10-07 | 98.06 | $110.00 | — |
| 2025-10-06 | 96.80 | $110.00 | 180 |
| 2025-10-03 | 95.41 | $100.91 | 249 |
| 2025-10-02 | 94.83 | $98.00 | 260 |
| 2025-10-01 | 94.50 | $96.00 | — |
| 2025-09-30 | 94.34 | $96.00 | — |
| 2025-09-29 | 94.17 | $96.00 | — |
| 2025-09-26 | 93.97 | $96.00 | — |
| 2025-09-25 | 93.76 | $96.00 | 100 |
| 2025-09-24 | 93.52 | $94.10 | — |
| 2025-09-23 | 93.46 | $94.10 | 419 |
| 2025-09-22 | 93.40 | $94.99 | — |
| 2025-09-19 | 93.23 | $94.99 | 200 |
| 2025-09-18 | 93.04 | $94.24 | 400 |
| 2025-09-17 | 92.92 | $93.00 | — |
| 2025-09-16 | 92.91 | $93.00 | — |
| 2025-09-15 | 92.90 | $93.00 | 5 |
| 2025-09-12 | 92.89 | $93.00 | — |
| 2025-09-11 | 92.88 | $93.00 | — |
| 2025-09-10 | 92.86 | $93.00 | 5 |
| 2025-09-09 | 92.85 | $93.00 | — |
| 2025-09-08 | 92.83 | $93.00 | — |
| 2025-09-05 | 92.82 | $93.00 | — |
| 2025-09-04 | 92.80 | $93.00 | — |
| 2025-09-03 | 92.78 | $93.00 | — |
| 2025-09-02 | 92.75 | $93.00 | — |
| 2025-08-29 | 92.73 | $93.00 | 19 |
| 2025-08-28 | 92.70 | $93.00 | 1 |
| 2025-08-27 | 92.67 | $93.00 | — |
| 2025-08-26 | 92.63 | $93.00 | — |
| 2025-08-25 | 92.59 | $93.00 | — |
| 2025-08-22 | 92.55 | $93.00 | 67 |
| 2025-08-21 | 92.50 | $93.00 | 67 |
| 2025-08-20 | 92.45 | $93.00 | 67 |
| 2025-08-19 | 92.39 | $93.00 | 67 |
| 2025-08-18 | 92.33 | $93.00 | — |
| 2025-08-15 | 92.26 | $93.00 | — |
| 2025-08-14 | 92.18 | $93.00 | — |
| 2025-08-13 | 92.09 | $93.00 | — |
| 2025-08-12 | 92.00 | $93.00 | — |
| 2025-08-11 | 91.89 | $93.00 | — |
| 2025-08-08 | 91.77 | $93.00 | — |
| 2025-08-07 | 91.64 | $93.00 | — |
| 2025-08-06 | 91.50 | $93.00 | — |
| 2025-08-05 | 91.34 | $93.00 | — |
| 2025-08-04 | 91.17 | $93.00 | 67 |
| 2025-08-01 | 90.98 | $93.00 | — |
| 2025-07-31 | 90.76 | $93.00 | — |
| 2025-07-30 | 90.53 | $93.00 | — |
| 2025-07-29 | 90.27 | $93.00 | — |
| 2025-07-28 | 89.98 | $93.00 | 100 |
| 2025-07-25 | 89.66 | $93.00 | — |
| 2025-07-24 | 89.31 | $93.00 | — |
| 2025-07-23 | 88.92 | $93.00 | 100 |
| 2025-07-22 | 88.49 | $89.99 | — |
| 2025-07-21 | 88.34 | $89.99 | 400 |
| 2025-07-18 | 88.16 | $89.99 | 500 |
| 2025-07-17 | 87.97 | $88.00 | 350 |
| 2025-07-16 | 87.97 | $88.00 | 350 |
| 2025-07-15 | 87.96 | $88.00 | 350 |
| 2025-07-14 | 87.96 | $88.00 | 350 |
| 2025-07-11 | 87.95 | $88.00 | 350 |
| 2025-07-10 | 87.95 | $88.00 | — |
| 2025-07-09 | 87.94 | $88.00 | 350 |
| 2025-07-08 | 87.94 | $88.00 | 350 |
| 2025-07-07 | 87.93 | $88.00 | 350 |
| 2025-07-03 | 87.92 | $88.00 | — |
| 2025-07-02 | 87.91 | $88.00 | 350 |
| 2025-07-01 | 87.91 | $88.25 | — |
| 2025-06-30 | 87.87 | $88.25 | — |
| 2025-06-27 | 87.83 | $88.25 | — |
| 2025-06-26 | 87.79 | $88.25 | — |
| 2025-06-25 | 87.74 | $88.25 | 350 |
| 2025-06-24 | 87.68 | $89.00 | 267 |
| 2025-06-23 | 87.54 | $87.75 | — |
| 2025-06-20 | 87.52 | $87.75 | — |
| 2025-06-18 | 87.50 | $87.75 | — |
| 2025-06-17 | 87.47 | $87.75 | — |
| 2025-06-16 | 87.44 | $87.75 | — |
| 2025-06-13 | 87.41 | $87.75 | 440 |
| 2025-06-12 | 87.37 | $87.75 | — |
| 2025-06-11 | 87.33 | $87.75 | — |
| 2025-06-10 | 87.29 | $87.75 | — |
| 2025-06-09 | 87.24 | $87.75 | — |
| 2025-06-06 | 87.19 | $87.75 | — |
| 2025-06-05 | 87.13 | $87.75 | — |
| 2025-06-04 | 87.06 | $87.75 | — |
| 2025-06-03 | 86.99 | $87.75 | — |
| 2025-06-02 | 86.91 | $87.75 | 440 |
| 2025-05-30 | 86.82 | $87.00 | — |
| 2025-05-29 | 86.80 | $87.00 | 500 |
| 2025-05-28 | 86.78 | $86.99 | — |
| 2025-05-27 | 86.76 | $86.99 | 200 |
| 2025-05-23 | 86.74 | $86.99 | — |
| 2025-05-22 | 86.71 | $86.99 | — |
| 2025-05-21 | 86.68 | $86.99 | — |
| 2025-05-20 | 86.65 | $86.99 | — |
| 2025-05-19 | 86.61 | $86.99 | — |
| 2025-05-16 | 86.57 | $86.99 | — |
| 2025-05-15 | 86.53 | $86.99 | — |
| 2025-05-14 | 86.48 | $86.99 | — |
| 2025-05-13 | 86.43 | $86.99 | 200 |
| 2025-05-12 | 86.37 | $86.99 | — |
| 2025-05-09 | 86.30 | $86.99 | — |
| 2025-05-08 | 86.23 | $86.99 | — |
| 2025-05-07 | 86.15 | $86.99 | 100 |
| 2025-05-06 | 86.06 | $85.75 | — |
| 2025-05-05 | 86.10 | $85.75 | — |
| 2025-05-02 | 86.13 | $85.75 | — |
| 2025-05-01 | 86.17 | $85.75 | — |
| 2025-04-30 | 86.22 | $85.75 | — |
| 2025-04-29 | 86.27 | $85.75 | — |
| 2025-04-28 | 86.32 | $85.75 | — |
| 2025-04-25 | 86.38 | $85.75 | 100 |
| 2025-04-24 | 86.45 | $86.85 | — |
| 2025-04-23 | 86.41 | $86.85 | — |
| 2025-04-22 | 86.36 | $86.85 | — |
| 2025-04-21 | 86.31 | $86.85 | — |
| 2025-04-17 | 86.25 | $86.85 | — |
| 2025-04-16 | 86.19 | $86.85 | — |
| 2025-04-15 | 86.12 | $86.85 | — |
| 2025-04-14 | 86.05 | $86.85 | — |
| 2025-04-11 | 85.96 | $86.85 | — |
| 2025-04-10 | 85.87 | $86.85 | — |
| 2025-04-09 | 85.76 | $86.85 | — |
| 2025-04-08 | 85.65 | $86.85 | 100 |
| 2025-04-07 | 85.52 | $86.85 | 100 |
| 2025-04-04 | 85.38 | $86.85 | 100 |
| 2025-04-03 | 85.23 | $86.85 | 100 |
| 2025-04-02 | 85.06 | $86.85 | 200 |
| 2025-04-01 | 84.87 | $85.00 | 460 |
| 2025-03-31 | 84.86 | $85.00 | — |
| 2025-03-28 | 84.84 | $85.00 | — |
| 2025-03-27 | 84.82 | $85.00 | — |
| 2025-03-26 | 84.80 | $85.00 | — |
| 2025-03-25 | 84.78 | $85.00 | — |
| 2025-03-24 | 84.76 | $85.00 | — |
| 2025-03-21 | 84.74 | $85.00 | — |
| 2025-03-20 | 84.71 | $85.00 | 460 |
| 2025-03-19 | 84.68 | $85.00 | 460 |
| 2025-03-18 | 84.64 | $85.00 | 100 |
| 2025-03-17 | 84.61 | $85.00 | — |
| 2025-03-14 | 84.56 | $85.00 | — |
| 2025-03-13 | 84.52 | $85.00 | 100 |
| 2025-03-12 | 84.47 | $85.00 | — |
| 2025-03-11 | 84.41 | $85.00 | 100 |
| 2025-03-10 | 84.35 | $85.00 | 100 |
| 2025-03-07 | 84.28 | $85.00 | 100 |
| 2025-03-06 | 84.21 | $85.00 | — |
| 2025-03-05 | 84.12 | $85.00 | 100 |
| 2025-03-04 | 84.03 | $85.00 | 100 |
| 2025-03-03 | 83.93 | $85.00 | — |
| 2025-02-28 | 83.81 | $85.00 | 500 |
| 2025-02-27 | 83.69 | $85.00 | — |
| 2025-02-26 | 83.55 | $85.00 | 500 |
| 2025-02-25 | 83.40 | $85.00 | 500 |
| 2025-02-24 | 83.23 | $84.00 | — |
| 2025-02-21 | 83.15 | $84.00 | — |
| 2025-02-20 | 83.06 | $84.00 | 100 |
| 2025-02-19 | 82.96 | $83.99 | 200 |
| 2025-02-18 | 82.85 | $83.00 | 100 |
| 2025-02-14 | 82.84 | $83.00 | 228 |
| 2025-02-13 | 82.82 | $83.00 | 100 |
| 2025-02-12 | 82.80 | $82.50 | — |
| 2025-02-11 | 82.83 | $82.50 | 300 |
| 2025-02-10 | 82.87 | $82.50 | — |
| 2025-02-07 | 82.90 | $82.50 | 300 |
| 2025-02-06 | 82.95 | $82.50 | — |
| 2025-02-05 | 82.99 | $82.50 | 300 |
| 2025-02-04 | 83.05 | $83.60 | — |
| 2025-02-03 | 82.99 | $83.60 | — |
| 2025-01-31 | 82.92 | $83.60 | — |
| 2025-01-30 | 82.85 | $83.60 | 935 |
| 2025-01-29 | 82.77 | $84.00 | 188 |
| 2025-01-28 | 82.64 | $83.60 | — |
| 2025-01-27 | 82.54 | $83.60 | — |
| 2025-01-24 | 82.43 | $83.60 | 4200 |
| 2025-01-23 | 82.31 | $82.88 | — |
| 2025-01-22 | 82.25 | $82.88 | — |
| 2025-01-21 | 82.18 | $82.88 | — |
| 2025-01-17 | 82.11 | $82.88 | — |
| 2025-01-16 | 82.03 | $82.88 | — |
| 2025-01-15 | 81.94 | $82.88 | — |
| 2025-01-14 | 81.84 | $82.88 | — |
| 2025-01-13 | 81.73 | $82.88 | 225 |
| 2025-01-10 | 81.61 | $82.59 | — |
| 2025-01-08 | 81.51 | $82.59 | 175 |
| 2025-01-07 | 81.39 | $82.58 | — |
| 2025-01-06 | 81.27 | $82.58 | — |
| 2025-01-03 | 81.13 | $82.58 | 100 |
| 2025-01-02 | 80.98 | $82.59 | — |
| 2024-12-31 | 80.81 | $82.59 | — |
| 2024-12-30 | 80.62 | $82.59 | — |
| 2024-12-27 | 80.41 | $82.59 | — |
| 2024-12-26 | 80.18 | $82.59 | — |
| 2024-12-24 | 79.93 | $82.59 | 200 |
| 2024-12-23 | 79.65 | $79.80 | — |
| 2024-12-20 | 79.63 | $79.80 | — |
| 2024-12-19 | 79.62 | $79.80 | 1400 |
| 2024-12-18 | 79.60 | $82.50 | — |
| 2024-12-17 | 79.29 | $82.50 | — |
| 2024-12-16 | 78.95 | $82.50 | — |
| 2024-12-13 | 78.58 | $82.50 | 200 |
| 2024-12-12 | 78.17 | $78.25 | — |
| 2024-12-11 | 78.16 | $78.25 | — |
| 2024-12-10 | 78.15 | $78.25 | — |
| 2024-12-09 | 78.14 | $78.25 | — |
| 2024-12-06 | 78.13 | $78.25 | — |
| 2024-12-05 | 78.12 | $78.25 | — |
| 2024-12-04 | 78.10 | $78.25 | — |
| 2024-12-03 | 78.09 | $78.25 | — |
| 2024-12-02 | 78.07 | $78.25 | — |
| 2024-11-29 | 78.05 | $78.25 | — |
| 2024-11-27 | 78.03 | $78.25 | — |
| 2024-11-26 | 78.01 | $78.25 | — |
| 2024-11-25 | 77.98 | $78.25 | — |
| 2024-11-22 | 77.95 | $78.25 | — |
| 2024-11-21 | 77.92 | $78.25 | — |
| 2024-11-20 | 77.89 | $78.25 | — |
| 2024-11-19 | 77.85 | $78.25 | — |
| 2024-11-18 | 77.81 | $78.25 | — |
| 2024-11-15 | 77.76 | $78.25 | — |
| 2024-11-14 | 77.71 | $78.25 | — |
| 2024-11-13 | 77.65 | $78.25 | — |
| 2024-11-12 | 77.59 | $78.25 | — |
| 2024-11-11 | 77.52 | $78.25 | — |
| 2024-11-08 | 77.44 | $78.25 | — |
| 2024-11-07 | 77.36 | $78.25 | — |
| 2024-11-06 | 77.26 | $78.25 | — |
| 2024-11-05 | 77.16 | $78.25 | — |
| 2024-11-04 | 77.05 | $78.25 | — |
| 2024-11-01 | 76.92 | $78.25 | — |
| 2024-10-31 | 76.78 | $78.25 | — |
| 2024-10-30 | 76.62 | $78.25 | — |
| 2024-10-29 | 76.45 | $78.25 | — |
| 2024-10-28 | 76.26 | $78.25 | 300 |
| 2024-10-25 | 76.05 | $78.00 | 462 |
| 2024-10-24 | 75.85 | $76.00 | — |
| 2024-10-23 | 75.83 | $76.00 | — |
| 2024-10-22 | 75.82 | $76.00 | — |
| 2024-10-21 | 75.80 | $76.00 | — |
| 2024-10-18 | 75.78 | $76.00 | — |
| 2024-10-17 | 75.75 | $76.00 | — |
| 2024-10-16 | 75.73 | $76.00 | — |
| 2024-10-15 | 75.70 | $76.00 | — |
| 2024-10-14 | 75.67 | $76.00 | — |
| 2024-10-11 | 75.63 | $76.00 | 462 |
| 2024-10-10 | 75.59 | $75.99 | — |
| 2024-10-09 | 75.55 | $75.99 | 200 |
| 2024-10-08 | 75.50 | $76.00 | — |
| 2024-10-07 | 75.45 | $76.00 | — |
| 2024-10-04 | 75.39 | $76.00 | — |
| 2024-10-03 | 75.33 | $76.00 | — |
| 2024-10-02 | 75.26 | $76.00 | — |
| 2024-10-01 | 75.18 | $76.00 | 1400 |
| 2024-09-30 | 75.09 | $75.05 | — |
| 2024-09-27 | 75.10 | $75.05 | — |
| 2024-09-26 | 75.10 | $75.05 | — |
| 2024-09-25 | 75.11 | $75.05 | — |
| 2024-09-24 | 75.12 | $75.05 | — |
| 2024-09-23 | 75.12 | $75.05 | — |
| 2024-09-20 | 75.13 | $75.05 | — |
| 2024-09-19 | 75.14 | $75.05 | — |
| 2024-09-18 | 75.15 | $75.05 | — |
| 2024-09-17 | 75.16 | $75.05 | — |
| 2024-09-16 | 75.17 | $75.05 | — |
| 2024-09-13 | 75.18 | $75.05 | — |
| 2024-09-12 | 75.20 | $75.05 | — |
| 2024-09-11 | 75.21 | $75.05 | — |
| 2024-09-10 | 75.23 | $75.05 | — |
| 2024-09-09 | 75.25 | $75.05 | — |
| 2024-09-06 | 75.27 | $75.05 | — |
| 2024-09-05 | 75.29 | $75.05 | — |
| 2024-09-04 | 75.32 | $75.05 | — |
| 2024-09-03 | 75.34 | $75.05 | — |
| 2024-08-30 | 75.38 | $75.05 | — |
| 2024-08-29 | 75.41 | $75.05 | — |
| 2024-08-28 | 75.45 | $75.05 | — |
| 2024-08-27 | 75.49 | $75.05 | — |
| 2024-08-26 | 75.54 | $75.05 | 1700 |
| 2024-08-23 | 75.59 | $75.80 | — |
| 2024-08-22 | 75.57 | $75.80 | — |
| 2024-08-21 | 75.54 | $75.80 | — |
| 2024-08-20 | 75.51 | $75.80 | — |
| 2024-08-19 | 75.48 | $75.80 | — |
| 2024-08-16 | 75.45 | $75.80 | — |
| 2024-08-15 | 75.41 | $75.80 | — |
| 2024-08-14 | 75.37 | $75.80 | 138 |
| 2024-08-13 | 75.33 | $75.75 | — |
| 2024-08-12 | 75.28 | $75.75 | 200 |
| 2024-08-09 | 75.23 | $75.60 | — |
| 2024-08-08 | 75.19 | $75.60 | — |
| 2024-08-07 | 75.15 | $75.60 | — |
| 2024-08-06 | 75.10 | $75.60 | — |
| 2024-08-05 | 75.05 | $75.60 | — |
| 2024-08-02 | 74.99 | $75.60 | — |
| 2024-08-01 | 74.93 | $75.60 | — |
| 2024-07-31 | 74.86 | $75.60 | — |
| 2024-07-30 | 74.78 | $75.60 | — |
| 2024-07-29 | 74.70 | $75.60 | 500 |
| 2024-07-26 | 74.60 | $75.44 | 100 |
| 2024-07-25 | 74.51 | $75.03 | — |
| 2024-07-24 | 74.46 | $75.03 | — |
| 2024-07-23 | 74.40 | $75.03 | — |
| 2024-07-22 | 74.33 | $75.03 | — |
| 2024-07-19 | 74.26 | $75.03 | — |
| 2024-07-18 | 74.18 | $75.03 | — |
| 2024-07-17 | 74.09 | $75.03 | — |
| 2024-07-16 | 73.99 | $75.03 | 264 |
| 2024-07-15 | 73.88 | $74.75 | 100 |
| 2024-07-12 | 73.79 | $74.50 | 200 |
| 2024-07-11 | 73.71 | $74.84 | — |
| 2024-07-10 | 73.59 | $74.84 | 200 |
| 2024-07-09 | 73.46 | $74.00 | — |
| 2024-07-08 | 73.41 | $74.00 | — |
| 2024-07-05 | 73.34 | $74.00 | — |
| 2024-07-03 | 73.27 | $74.00 | — |
| 2024-07-02 | 73.20 | $74.00 | 1000 |
| 2024-07-01 | 73.11 | $73.30 | — |
| 2024-06-28 | 73.09 | $73.30 | 100 |
| 2024-06-27 | 73.07 | $73.10 | — |
| 2024-06-26 | 73.07 | $73.10 | — |
| 2024-06-25 | 73.07 | $73.10 | — |
| 2024-06-24 | 73.06 | $73.10 | — |
| 2024-06-21 | 73.06 | $73.10 | — |
| 2024-06-20 | 73.06 | $73.10 | — |
| 2024-06-18 | 73.05 | $73.10 | — |
| 2024-06-17 | 73.05 | $73.10 | — |
| 2024-06-14 | 73.04 | $73.10 | — |
| 2024-06-13 | 73.03 | $73.10 | — |
| 2024-06-12 | 73.03 | $73.10 | — |
| 2024-06-11 | 73.02 | $73.10 | — |
| 2024-06-10 | 73.01 | $73.10 | — |
| 2024-06-07 | 73.00 | $73.10 | — |
| 2024-06-06 | 72.99 | $73.10 | — |
| 2024-06-05 | 72.98 | $73.10 | — |
| 2024-06-04 | 72.96 | $73.10 | — |
| 2024-06-03 | 72.95 | $73.10 | — |
| 2024-05-31 | 72.93 | $73.10 | — |
| 2024-05-30 | 72.92 | $73.10 | — |
| 2024-05-29 | 72.90 | $73.10 | — |
| 2024-05-28 | 72.88 | $73.10 | — |
| 2024-05-24 | 72.85 | $73.10 | — |
| 2024-05-23 | 72.83 | $73.10 | — |
| 2024-05-22 | 72.80 | $73.10 | — |
| 2024-05-21 | 72.77 | $73.10 | — |
| 2024-05-20 | 72.73 | $73.10 | — |
| 2024-05-17 | 72.69 | $73.10 | — |
| 2024-05-16 | 72.65 | $73.10 | — |
| 2024-05-15 | 72.60 | $73.10 | — |
| 2024-05-14 | 72.55 | $73.10 | — |
| 2024-05-13 | 72.49 | $73.10 | — |
| 2024-05-10 | 72.43 | $73.10 | — |
| 2024-05-09 | 72.36 | $73.10 | — |
| 2024-05-08 | 72.28 | $73.10 | 100 |
| 2024-05-07 | 72.19 | $73.00 | — |
| 2024-05-06 | 72.11 | $73.00 | 400 |
| 2024-05-03 | 72.01 | $72.60 | — |
| 2024-05-02 | 71.95 | $72.60 | — |
| 2024-05-01 | 71.88 | $72.60 | 100 |
| 2024-04-30 | 71.81 | $72.99 | — |
| 2024-04-29 | 71.68 | $72.99 | — |
| 2024-04-26 | 71.55 | $72.99 | — |
| 2024-04-25 | 71.40 | $72.99 | — |
| 2024-04-24 | 71.23 | $72.99 | 136 |
| 2024-04-23 | 71.04 | $72.00 | — |
| 2024-04-22 | 70.94 | $72.00 | — |
| 2024-04-19 | 70.83 | $72.00 | 800 |
| 2024-04-18 | 70.71 | $71.60 | — |
| 2024-04-17 | 70.61 | $71.60 | 213 |
| 2024-04-16 | 70.51 | $70.60 | — |
| 2024-04-15 | 70.50 | $70.60 | — |
| 2024-04-12 | 70.49 | $70.60 | — |
| 2024-04-11 | 70.48 | $70.60 | — |
| 2024-04-10 | 70.46 | $70.60 | — |
| 2024-04-09 | 70.45 | $70.60 | — |
| 2024-04-08 | 70.43 | $70.60 | — |
| 2024-04-05 | 70.42 | $70.60 | — |
| 2024-04-04 | 70.40 | $70.60 | — |
| 2024-04-03 | 70.37 | $70.60 | 8906 |
| 2024-04-02 | 70.35 | $70.60 | — |
| 2024-04-01 | 70.32 | $70.60 | — |
| 2024-03-28 | 70.30 | $70.60 | — |
| 2024-03-27 | 70.26 | $70.60 | — |
| 2024-03-26 | 70.23 | $70.60 | 700 |
| 2024-03-25 | 70.19 | $70.50 | 1000 |
| 2024-03-22 | 70.16 | $70.25 | — |
| 2024-03-21 | 70.15 | $70.25 | — |
| 2024-03-20 | 70.14 | $70.25 | 160 |
| 2024-03-19 | 70.12 | $70.50 | — |
| 2024-03-18 | 70.08 | $70.50 | — |
| 2024-03-15 | 70.04 | $70.50 | — |
| 2024-03-14 | 69.99 | $70.50 | — |
| 2024-03-13 | 69.94 | $70.50 | — |
| 2024-03-12 | 69.88 | $70.50 | — |
| 2024-03-11 | 69.81 | $70.50 | — |
| 2024-03-08 | 69.74 | $70.50 | 100 |
| 2024-03-07 | 69.66 | $70.20 | — |
| 2024-03-06 | 69.60 | $70.20 | 300 |
| 2024-03-05 | 69.54 | $70.20 | — |
| 2024-03-04 | 69.47 | $70.20 | — |
| 2024-03-01 | 69.39 | $70.20 | — |
| 2024-02-29 | 69.31 | $70.20 | — |
| 2024-02-28 | 69.22 | $70.20 | 2650 |
| 2024-02-27 | 69.11 | $69.00 | — |
| 2024-02-26 | 69.12 | $69.00 | — |
| 2024-02-23 | 69.14 | $69.00 | — |
| 2024-02-22 | 69.15 | $69.00 | — |
| 2024-02-21 | 69.17 | $69.00 | — |
| 2024-02-20 | 69.18 | $69.00 | — |
| 2024-02-16 | 69.20 | $69.00 | — |
| 2024-02-15 | 69.23 | $69.00 | — |
| 2024-02-14 | 69.25 | $69.00 | — |
| 2024-02-13 | 69.28 | $69.00 | 1116 |
| 2024-02-12 | 69.31 | $69.10 | — |
| 2024-02-09 | 69.33 | $69.10 | — |
| 2024-02-08 | 69.35 | $69.10 | — |
| 2024-02-07 | 69.38 | $69.10 | — |
| 2024-02-06 | 69.41 | $69.10 | — |
| 2024-02-05 | 69.44 | $69.10 | — |
| 2024-02-02 | 69.47 | $69.10 | 500 |
| 2024-02-01 | 69.51 | $69.10 | 100 |
| 2024-01-31 | 69.56 | $69.60 | — |
| 2024-01-30 | 69.55 | $69.60 | — |
| 2024-01-29 | 69.55 | $69.60 | — |
| 2024-01-26 | 69.54 | $69.60 | — |
| 2024-01-25 | 69.54 | $69.60 | — |
| 2024-01-24 | 69.53 | $69.60 | — |
| 2024-01-23 | 69.52 | $69.60 | — |
| 2024-01-22 | 69.51 | $69.60 | — |
| 2024-01-19 | 69.50 | $69.60 | — |
| 2024-01-18 | 69.49 | $69.60 | — |
| 2024-01-17 | 69.48 | $69.60 | — |
| 2024-01-16 | 69.47 | $69.60 | — |
| 2024-01-12 | 69.46 | $69.60 | — |
| 2024-01-11 | 69.44 | $69.60 | — |
| 2024-01-10 | 69.42 | $69.60 | — |
| 2024-01-09 | 69.40 | $69.60 | 2450 |
| 2024-01-08 | 69.38 | $69.50 | — |
| 2024-01-05 | 69.37 | $69.50 | — |
| 2024-01-04 | 69.36 | $69.50 | — |
| 2024-01-03 | 69.34 | $69.50 | — |
| 2024-01-02 | 69.33 | $69.50 | — |
| 2023-12-29 | 69.31 | $69.50 | — |
| 2023-12-28 | 69.29 | $69.50 | 2599 |
| 2023-12-27 | 69.27 | $70.00 | 525 |
| 2023-12-26 | 69.19 | $69.60 | 2311 |
| 2023-12-22 | 69.15 | $69.95 | 150 |
| 2023-12-21 | 69.06 | $69.55 | — |
| 2023-12-20 | 69.01 | $69.55 | — |
| 2023-12-19 | 68.95 | $69.55 | 899 |
| 2023-12-18 | 68.89 | $69.50 | — |
| 2023-12-15 | 68.83 | $69.50 | — |
| 2023-12-14 | 68.76 | $69.50 | 500 |
| 2023-12-13 | 68.68 | $67.60 | 3699 |
| 2023-12-12 | 68.79 | $69.10 | — |
| 2023-12-11 | 68.76 | $69.10 | — |
| 2023-12-08 | 68.72 | $69.10 | — |
| 2023-12-07 | 68.68 | $69.10 | — |
| 2023-12-06 | 68.64 | $69.10 | 500 |
| 2023-12-05 | 68.59 | $69.00 | — |
| 2023-12-04 | 68.55 | $69.00 | — |
| 2023-12-01 | 68.50 | $69.00 | — |
| 2023-11-30 | 68.45 | $69.00 | — |
| 2023-11-29 | 68.39 | $69.00 | — |
| 2023-11-28 | 68.32 | $69.00 | — |
| 2023-11-27 | 68.25 | $69.00 | — |
| 2023-11-24 | 68.17 | $69.00 | — |
| 2023-11-22 | 68.09 | $69.00 | — |
| 2023-11-21 | 67.99 | $69.00 | — |
| 2023-11-20 | 67.88 | $69.00 | 300 |
| 2023-11-17 | 67.77 | $68.00 | — |
| 2023-11-16 | 67.74 | $68.00 | — |
| 2023-11-15 | 67.71 | $68.00 | — |
| 2023-11-14 | 67.68 | $68.00 | 200 |
| 2023-11-13 | 67.65 | $67.60 | — |
| 2023-11-10 | 67.66 | $67.60 | — |
| 2023-11-09 | 67.66 | $67.60 | — |
| 2023-11-08 | 67.67 | $67.60 | — |
| 2023-11-07 | 67.68 | $67.60 | — |
| 2023-11-06 | 67.68 | $67.60 | 467 |
| 2023-11-03 | 67.69 | $67.60 | — |
| 2023-11-02 | 67.70 | $67.60 | 767 |
| 2023-11-01 | 67.71 | $67.60 | — |
| 2023-10-31 | 67.72 | $67.60 | — |
| 2023-10-30 | 67.74 | $67.60 | — |
| 2023-10-27 | 67.75 | $67.60 | 250 |
| 2023-10-26 | 67.77 | $67.60 | — |
| 2023-10-25 | 67.78 | $67.60 | — |
| 2023-10-24 | 67.80 | $67.60 | — |
| 2023-10-23 | 67.83 | $67.60 | — |
| 2023-10-20 | 67.85 | $67.60 | — |
| 2023-10-19 | 67.88 | $67.60 | 1467 |
| 2023-10-18 | 67.90 | $68.10 | 5900 |
| 2023-10-17 | 67.88 | $67.60 | 100 |
| 2023-10-16 | 67.91 | $67.64 | — |
| 2023-10-13 | 67.94 | $67.64 | 200 |
| 2023-10-12 | 67.97 | $67.50 | — |
| 2023-10-11 | 68.02 | $67.50 | 16990 |
| 2023-10-10 | 68.08 | $67.60 | 400 |
| 2023-10-09 | 68.13 | $67.57 | 3153 |
| 2023-10-06 | 68.19 | $68.30 | — |
| 2023-10-05 | 68.18 | $68.30 | — |
| 2023-10-04 | 68.16 | $68.30 | — |
| 2023-10-03 | 68.15 | $68.30 | — |
| 2023-10-02 | 68.13 | $68.30 | — |
| 2023-09-29 | 68.12 | $68.30 | — |
| 2023-09-28 | 68.10 | $68.30 | — |
| 2023-09-27 | 68.08 | $68.30 | — |
| 2023-09-26 | 68.05 | $68.30 | 100 |
| 2023-09-25 | 68.03 | $68.07 | — |
| 2023-09-22 | 68.02 | $68.07 | — |
| 2023-09-21 | 68.02 | $68.07 | — |
| 2023-09-20 | 68.01 | $68.07 | — |
| 2023-09-19 | 68.01 | $68.07 | — |
| 2023-09-18 | 68.00 | $68.07 | — |
| 2023-09-15 | 67.99 | $68.07 | — |
| 2023-09-14 | 67.98 | $68.07 | — |
| 2023-09-13 | 67.97 | $68.07 | 800 |
| 2023-09-12 | 67.96 | $68.05 | — |
| 2023-09-11 | 67.95 | $68.05 | — |
| 2023-09-08 | 67.94 | $68.05 | — |
| 2023-09-07 | 67.93 | $68.05 | — |
| 2023-09-06 | 67.92 | $68.05 | — |
| 2023-09-05 | 67.91 | $68.05 | — |
| 2023-09-01 | 67.89 | $68.05 | — |
| 2023-08-31 | 67.87 | $68.05 | — |
| 2023-08-30 | 67.86 | $68.05 | — |
| 2023-08-29 | 67.84 | $68.05 | — |
| 2023-08-28 | 67.81 | $68.05 | — |
| 2023-08-25 | 67.79 | $68.05 | — |
| 2023-08-24 | 67.76 | $68.05 | — |
| 2023-08-23 | 67.73 | $68.05 | — |
| 2023-08-22 | 67.70 | $68.05 | — |
| 2023-08-21 | 67.66 | $68.05 | — |
| 2023-08-18 | 67.62 | $68.05 | — |
| 2023-08-17 | 67.57 | $68.05 | — |
| 2023-08-16 | 67.52 | $68.05 | — |
| 2023-08-15 | 67.47 | $68.05 | — |
| 2023-08-14 | 67.41 | $68.05 | — |
| 2023-08-11 | 67.34 | $68.05 | — |
| 2023-08-10 | 67.26 | $68.05 | — |
| 2023-08-09 | 67.18 | $68.05 | — |
| 2023-08-08 | 67.09 | $68.05 | — |
| 2023-08-07 | 66.99 | $68.05 | — |
| 2023-08-04 | 66.88 | $68.05 | — |
| 2023-08-03 | 66.75 | $68.05 | — |
| 2023-08-02 | 66.62 | $68.05 | 300 |
| 2023-08-01 | 66.46 | $66.65 | — |
| 2023-07-31 | 66.45 | $66.65 | — |
| 2023-07-28 | 66.42 | $66.65 | — |
| 2023-07-27 | 66.40 | $66.65 | — |
| 2023-07-26 | 66.37 | $66.65 | 200 |
| 2023-07-25 | 66.34 | $66.60 | — |
| 2023-07-24 | 66.32 | $66.60 | — |
| 2023-07-21 | 66.29 | $66.60 | 250 |
| 2023-07-20 | 66.25 | $66.60 | — |
| 2023-07-19 | 66.22 | $66.60 | 250 |
| 2023-07-18 | 66.18 | $66.30 | 250 |
| 2023-07-17 | 66.17 | $66.00 | — |
| 2023-07-14 | 66.18 | $66.00 | — |
| 2023-07-13 | 66.20 | $66.00 | — |
| 2023-07-12 | 66.22 | $66.00 | 2453 |
| 2023-07-11 | 66.25 | $66.00 | 2250 |
| 2023-07-10 | 66.27 | $66.00 | 2197 |
| 2023-07-07 | 66.30 | $66.00 | — |
| 2023-07-06 | 66.33 | $66.00 | — |
| 2023-07-05 | 66.37 | $66.00 | — |
| 2023-07-03 | 66.41 | $66.00 | — |
| 2023-06-30 | 66.45 | $66.00 | — |
| 2023-06-29 | 66.50 | $66.00 | — |
| 2023-06-28 | 66.55 | $66.00 | — |
| 2023-06-27 | 66.61 | $66.00 | — |
| 2023-06-26 | 66.67 | $66.00 | — |
| 2023-06-23 | 66.74 | $66.00 | — |
| 2023-06-22 | 66.82 | $66.00 | — |
| 2023-06-21 | 66.91 | $66.00 | — |
| 2023-06-20 | 67.00 | $66.00 | — |
| 2023-06-16 | 67.11 | $66.00 | — |
| 2023-06-15 | 67.23 | $66.00 | 1000 |
| 2023-06-14 | 67.35 | $67.50 | — |
| 2023-06-13 | 67.34 | $67.50 | — |
| 2023-06-12 | 67.32 | $67.50 | — |
| 2023-06-09 | 67.30 | $67.50 | — |
| 2023-06-08 | 67.28 | $67.50 | — |
| 2023-06-07 | 67.26 | $67.50 | 700 |
| 2023-06-06 | 67.23 | $67.60 | — |
| 2023-06-05 | 67.20 | $67.60 | 200 |
| 2023-06-02 | 67.15 | $67.25 | — |
| 2023-06-01 | 67.14 | $67.25 | — |
| 2023-05-31 | 67.13 | $67.25 | — |
| 2023-05-30 | 67.12 | $67.25 | — |
| 2023-05-26 | 67.11 | $67.25 | — |
| 2023-05-25 | 67.09 | $67.25 | — |
| 2023-05-24 | 67.07 | $67.25 | — |
| 2023-05-23 | 67.06 | $67.25 | — |
| 2023-05-22 | 67.04 | $67.25 | — |
| 2023-05-19 | 67.01 | $67.25 | — |
| 2023-05-18 | 66.99 | $67.25 | — |
| 2023-05-17 | 66.96 | $67.25 | — |
| 2023-05-16 | 66.93 | $67.25 | — |
| 2023-05-15 | 66.90 | $67.25 | — |
| 2023-05-12 | 66.86 | $67.25 | — |
| 2023-05-11 | 66.82 | $67.25 | — |
| 2023-05-10 | 66.77 | $67.25 | — |
| 2023-05-09 | 66.72 | $67.25 | — |
| 2023-05-08 | 66.67 | $67.25 | — |
| 2023-05-05 | 66.60 | $67.25 | — |
| 2023-05-04 | 66.54 | $67.25 | — |
| 2023-05-03 | 66.46 | $67.25 | — |
| 2023-05-02 | 66.38 | $67.25 | — |
| 2023-05-01 | 66.29 | $67.25 | — |
| 2023-04-28 | 66.19 | $67.25 | — |
| 2023-04-27 | 66.07 | $67.25 | — |
| 2023-04-26 | 65.95 | $67.25 | — |
| 2023-04-25 | 65.81 | $67.25 | — |
| 2023-04-24 | 65.66 | $67.25 | 100 |
| 2023-04-21 | 65.49 | $65.50 | — |
| 2023-04-20 | 65.49 | $65.50 | — |
| 2023-04-19 | 65.49 | $65.50 | — |
| 2023-04-18 | 65.49 | $65.50 | — |
| 2023-04-17 | 65.49 | $65.50 | — |
| 2023-04-14 | 65.49 | $65.50 | — |
| 2023-04-13 | 65.49 | $65.50 | — |
| 2023-04-12 | 65.49 | $65.50 | — |
| 2023-04-11 | 65.49 | $65.50 | — |
| 2023-04-10 | 65.48 | $65.50 | — |
| 2023-04-06 | 65.48 | $65.50 | — |
| 2023-04-05 | 65.48 | $65.50 | — |
| 2023-04-04 | 65.48 | $65.50 | — |
| 2023-04-03 | 65.48 | $65.50 | — |
| 2023-03-31 | 65.47 | $65.50 | — |
| 2023-03-30 | 65.47 | $65.50 | — |
| 2023-03-29 | 65.47 | $65.50 | — |
| 2023-03-28 | 65.47 | $65.50 | — |
| 2023-03-27 | 65.46 | $65.50 | — |
| 2023-03-24 | 65.46 | $65.50 | — |
| 2023-03-23 | 65.45 | $65.50 | — |
| 2023-03-22 | 65.45 | $65.50 | — |
| 2023-03-21 | 65.44 | $65.50 | — |
| 2023-03-20 | 65.44 | $65.50 | — |
| 2023-03-17 | 65.43 | $65.50 | — |
| 2023-03-16 | 65.42 | $65.50 | — |
| 2023-03-15 | 65.41 | $65.50 | — |
| 2023-03-14 | 65.41 | $65.50 | — |
| 2023-03-13 | 65.40 | $65.50 | — |
| 2023-03-10 | 65.38 | $65.50 | — |
| 2023-03-09 | 65.37 | $65.50 | — |
| 2023-03-08 | 65.36 | $65.50 | — |
| 2023-03-07 | 65.34 | $65.50 | — |
| 2023-03-06 | 65.33 | $65.50 | — |
| 2023-03-03 | 65.31 | $65.50 | — |
| 2023-03-02 | 65.29 | $65.50 | — |
| 2023-03-01 | 65.27 | $65.50 | — |
| 2023-02-28 | 65.24 | $65.50 | — |
| 2023-02-27 | 65.21 | $65.50 | — |
| 2023-02-24 | 65.18 | $65.50 | — |
| 2023-02-23 | 65.15 | $65.50 | — |
| 2023-02-22 | 65.11 | $65.50 | — |
| 2023-02-21 | 65.07 | $65.50 | — |
| 2023-02-17 | 65.03 | $65.50 | — |
| 2023-02-16 | 64.98 | $65.50 | — |
| 2023-02-15 | 64.93 | $65.50 | — |
| 2023-02-14 | 64.86 | $65.50 | — |
| 2023-02-13 | 64.80 | $65.50 | 100 |
| 2023-02-10 | 64.72 | $65.00 | — |
| 2023-02-09 | 64.70 | $65.00 | — |
| 2023-02-08 | 64.66 | $65.00 | — |
| 2023-02-07 | 64.63 | $65.00 | — |
| 2023-02-06 | 64.59 | $65.00 | — |
| 2023-02-03 | 64.54 | $65.00 | — |
| 2023-02-02 | 64.50 | $65.00 | 200 |
| 2023-02-01 | 64.44 | $64.75 | — |
| 2023-01-31 | 64.41 | $64.75 | — |
| 2023-01-30 | 64.38 | $64.75 | — |
| 2023-01-27 | 64.34 | $64.75 | — |
| 2023-01-26 | 64.29 | $64.75 | — |
| 2023-01-25 | 64.25 | $64.75 | 200 |
| 2023-01-24 | 64.19 | $64.10 | — |
| 2023-01-23 | 64.20 | $64.10 | 1226 |
| 2023-01-20 | 64.21 | $64.10 | — |
| 2023-01-19 | 64.22 | $64.10 | — |
| 2023-01-18 | 64.24 | $64.10 | — |
| 2023-01-17 | 64.25 | $64.10 | — |
| 2023-01-13 | 64.27 | $64.10 | 100 |
| 2023-01-12 | 64.29 | $64.30 | — |
| 2023-01-11 | 64.28 | $64.30 | — |
| 2023-01-10 | 64.28 | $64.30 | — |
| 2023-01-09 | 64.28 | $64.30 | — |
| 2023-01-06 | 64.28 | $64.30 | — |
| 2023-01-05 | 64.28 | $64.30 | — |
| 2023-01-04 | 64.27 | $64.30 | 100 |
| 2023-01-03 | 64.27 | $64.30 | 250 |
| 2022-12-30 | 64.27 | $64.30 | — |
| 2022-12-29 | 64.27 | $64.30 | — |
| 2022-12-28 | 64.26 | $64.30 | — |
| 2022-12-27 | 64.26 | $64.30 | — |
| 2022-12-23 | 64.25 | $64.30 | — |
| 2022-12-22 | 64.25 | $64.30 | — |
| 2022-12-21 | 64.24 | $64.30 | — |
| 2022-12-20 | 64.24 | $64.30 | — |
| 2022-12-19 | 64.23 | $64.30 | — |
| 2022-12-16 | 64.22 | $64.30 | — |
| 2022-12-15 | 64.21 | $64.30 | — |
| 2022-12-14 | 64.21 | $64.30 | — |
| 2022-12-13 | 64.20 | $64.30 | — |
| 2022-12-12 | 64.18 | $64.30 | — |
| 2022-12-09 | 64.17 | $64.30 | — |
| 2022-12-08 | 64.16 | $64.30 | — |
| 2022-12-07 | 64.14 | $64.30 | — |
| 2022-12-06 | 64.13 | $64.30 | 600 |
| 2022-12-05 | 64.11 | $64.12 | 600 |
| 2022-12-02 | 64.11 | $64.30 | — |
| 2022-12-01 | 64.09 | $64.30 | — |
| 2022-11-30 | 64.07 | $64.30 | — |
| 2022-11-29 | 64.04 | $64.30 | 400 |
| 2022-11-28 | 64.01 | $64.10 | — |
| 2022-11-25 | 64.00 | $64.10 | — |
| 2022-11-23 | 63.99 | $64.10 | — |
| 2022-11-22 | 63.98 | $64.10 | — |
| 2022-11-21 | 63.97 | $64.10 | — |
| 2022-11-18 | 63.96 | $64.10 | — |
| 2022-11-17 | 63.94 | $64.10 | — |
| 2022-11-16 | 63.92 | $64.10 | — |
| 2022-11-15 | 63.91 | $64.10 | — |
| 2022-11-14 | 63.89 | $64.10 | — |
| 2022-11-11 | 63.86 | $64.10 | — |
| 2022-11-10 | 63.84 | $64.10 | — |
| 2022-11-09 | 63.81 | $64.10 | — |
| 2022-11-08 | 63.78 | $64.10 | 4400 |
| 2022-11-07 | 63.75 | $63.97 | — |
| 2022-11-04 | 63.72 | $63.97 | — |
| 2022-11-03 | 63.70 | $63.97 | — |
| 2022-11-02 | 63.67 | $63.97 | — |
| 2022-11-01 | 63.64 | $63.97 | — |
| 2022-10-31 | 63.60 | $63.97 | — |
| 2022-10-28 | 63.56 | $63.97 | — |
| 2022-10-27 | 63.52 | $63.97 | — |
| 2022-10-26 | 63.47 | $63.98 | 400 |
| 2022-10-25 | 63.42 | $63.25 | — |
| 2022-10-24 | 63.44 | $63.25 | — |
| 2022-10-21 | 63.46 | $63.25 | — |
| 2022-10-20 | 63.48 | $63.25 | — |
| 2022-10-19 | 63.50 | $63.25 | 200 |
| 2022-10-18 | 63.53 | $63.10 | — |
| 2022-10-17 | 63.58 | $63.10 | — |
| 2022-10-14 | 63.63 | $63.10 | — |
| 2022-10-13 | 63.68 | $63.10 | — |
| 2022-10-12 | 63.74 | $63.10 | — |
| 2022-10-11 | 63.81 | $63.10 | 818 |
| 2022-10-10 | 63.89 | $63.10 | — |
| 2022-10-07 | 63.97 | $63.10 | 200 |
| 2022-10-06 | 64.06 | $63.60 | 100 |
| 2022-10-05 | 64.11 | $63.60 | — |
| 2022-10-04 | 64.16 | $63.60 | 1377 |
| 2022-10-03 | 64.22 | $64.25 | — |
| 2022-09-30 | 64.22 | $64.25 | — |
| 2022-09-29 | 64.21 | $64.25 | — |
| 2022-09-28 | 64.21 | $64.25 | — |
| 2022-09-27 | 64.21 | $64.25 | — |
| 2022-09-26 | 64.20 | $64.25 | — |
| 2022-09-23 | 64.20 | $64.25 | — |
| 2022-09-22 | 64.19 | $64.25 | — |
| 2022-09-21 | 64.18 | $64.25 | — |
| 2022-09-20 | 64.18 | $64.25 | — |
| 2022-09-19 | 64.17 | $64.25 | — |
| 2022-09-16 | 64.16 | $64.25 | 1200 |
| 2022-09-15 | 64.15 | $64.25 | — |
| 2022-09-14 | 64.14 | $64.25 | — |
| 2022-09-13 | 64.13 | $64.25 | — |
| 2022-09-12 | 64.12 | $64.25 | — |
| 2022-09-09 | 64.10 | $64.25 | 467 |
| 2022-09-08 | 64.09 | $64.11 | — |
| 2022-09-07 | 64.09 | $64.11 | — |
| 2022-09-06 | 64.08 | $64.11 | — |
| 2022-09-02 | 64.08 | $64.11 | — |
| 2022-09-01 | 64.08 | $64.11 | — |
| 2022-08-31 | 64.07 | $64.11 | — |
| 2022-08-30 | 64.07 | $64.11 | — |
| 2022-08-29 | 64.07 | $64.11 | — |
| 2022-08-26 | 64.06 | $64.11 | — |
| 2022-08-25 | 64.06 | $64.11 | — |
| 2022-08-24 | 64.05 | $64.11 | — |
| 2022-08-23 | 64.05 | $64.11 | — |
| 2022-08-22 | 64.04 | $64.11 | — |
| 2022-08-19 | 64.03 | $64.11 | — |
| 2022-08-18 | 64.02 | $64.11 | — |
| 2022-08-17 | 64.01 | $64.11 | — |
| 2022-08-16 | 64.00 | $64.11 | — |
| 2022-08-15 | 63.99 | $64.11 | 1000 |
| 2022-08-12 | 63.98 | $64.00 | — |
| 2022-08-11 | 63.98 | $64.00 | — |
| 2022-08-10 | 63.98 | $64.00 | — |
| 2022-08-09 | 63.97 | $64.00 | — |
| 2022-08-08 | 63.97 | $64.00 | — |
| 2022-08-05 | 63.97 | $64.00 | — |
| 2022-08-04 | 63.96 | $64.00 | — |
| 2022-08-03 | 63.96 | $64.00 | — |
| 2022-08-02 | 63.96 | $64.00 | — |
| 2022-08-01 | 63.95 | $64.00 | — |
| 2022-07-29 | 63.95 | $64.00 | — |
| 2022-07-28 | 63.94 | $64.00 | — |
| 2022-07-27 | 63.93 | $64.00 | — |
| 2022-07-26 | 63.93 | $64.00 | — |
| 2022-07-25 | 63.92 | $64.00 | — |
| 2022-07-22 | 63.91 | $64.00 | — |
| 2022-07-21 | 63.90 | $64.00 | — |
| 2022-07-20 | 63.89 | $64.00 | 600 |
| 2022-07-19 | 63.88 | $63.90 | — |
| 2022-07-18 | 63.88 | $63.90 | 569 |
| 2022-07-15 | 63.88 | $63.80 | — |
| 2022-07-14 | 63.88 | $63.80 | — |
| 2022-07-13 | 63.89 | $63.80 | — |
| 2022-07-12 | 63.90 | $63.80 | — |
| 2022-07-11 | 63.91 | $63.80 | — |
| 2022-07-08 | 63.93 | $63.80 | — |
| 2022-07-07 | 63.94 | $63.80 | — |
| 2022-07-06 | 63.95 | $63.80 | — |
| 2022-07-05 | 63.97 | $63.80 | — |
| 2022-07-01 | 63.99 | $63.80 | 500 |
| 2022-06-30 | 64.01 | $64.00 | — |
| 2022-06-29 | 64.01 | $64.00 | — |
| 2022-06-28 | 64.01 | $64.00 | 700 |
| 2022-06-27 | 64.01 | $64.05 | — |
| 2022-06-24 | 64.01 | $64.05 | — |
| 2022-06-23 | 64.00 | $64.05 | — |
| 2022-06-22 | 64.00 | $64.05 | — |
| 2022-06-21 | 63.99 | $64.05 | — |
| 2022-06-17 | 63.99 | $64.05 | — |
| 2022-06-16 | 63.98 | $64.05 | — |
| 2022-06-15 | 63.97 | $64.05 | — |
| 2022-06-14 | 63.96 | $64.05 | — |
| 2022-06-13 | 63.95 | $64.05 | 400 |
| 2022-06-10 | 63.94 | $64.00 | — |
| 2022-06-09 | 63.94 | $64.00 | — |
| 2022-06-08 | 63.93 | $64.00 | — |
| 2022-06-07 | 63.93 | $64.00 | — |
| 2022-06-06 | 63.92 | $64.00 | 150 |
| 2022-06-03 | 63.91 | $64.00 | 638 |
| 2022-06-02 | 63.90 | $63.80 | — |
| 2022-06-01 | 63.91 | $63.80 | — |
| 2022-05-31 | 63.92 | $63.80 | — |
| 2022-05-27 | 63.93 | $63.80 | — |
| 2022-05-26 | 63.95 | $63.80 | — |
| 2022-05-25 | 63.96 | $63.80 | — |
| 2022-05-24 | 63.98 | $63.80 | — |
| 2022-05-23 | 64.00 | $63.80 | — |
| 2022-05-20 | 64.02 | $63.80 | — |
| 2022-05-19 | 64.04 | $63.80 | 254 |
| 2022-05-18 | 64.07 | $64.25 | 549 |
| 2022-05-17 | 64.05 | $64.10 | — |
| 2022-05-16 | 64.05 | $64.10 | — |
| 2022-05-13 | 64.04 | $64.10 | — |
| 2022-05-12 | 64.03 | $64.10 | — |
| 2022-05-11 | 64.03 | $64.10 | — |
| 2022-05-10 | 64.02 | $64.10 | — |
| 2022-05-09 | 64.01 | $64.10 | — |
| 2022-05-06 | 64.00 | $64.10 | — |
| 2022-05-05 | 63.99 | $64.10 | 100 |
| 2022-05-04 | 63.98 | $64.10 | — |
| 2022-05-03 | 63.97 | $64.10 | — |
| 2022-05-02 | 63.95 | $64.10 | 425 |
| 2022-04-29 | 63.94 | $64.00 | — |
| 2022-04-28 | 63.93 | $64.00 | — |
| 2022-04-27 | 63.92 | $64.00 | — |
| 2022-04-26 | 63.91 | $64.00 | — |
| 2022-04-25 | 63.90 | $64.00 | — |
| 2022-04-22 | 63.89 | $64.00 | — |
| 2022-04-21 | 63.88 | $64.00 | — |
| 2022-04-20 | 63.87 | $64.00 | — |
| 2022-04-19 | 63.86 | $64.00 | 200 |
| 2022-04-18 | 63.84 | $63.80 | — |
| 2022-04-14 | 63.85 | $63.80 | — |
| 2022-04-13 | 63.85 | $63.80 | — |
| 2022-04-12 | 63.86 | $63.80 | — |
| 2022-04-11 | 63.86 | $63.80 | — |
| 2022-04-08 | 63.87 | $63.80 | 100 |
| 2022-04-07 | 63.88 | $64.50 | — |
| 2022-04-06 | 63.81 | $64.50 | 1350 |
| 2022-04-05 | 63.74 | $63.75 | — |
| 2022-04-04 | 63.74 | $63.75 | — |
| 2022-04-01 | 63.74 | $63.75 | — |
| 2022-03-31 | 63.74 | $63.75 | — |
| 2022-03-30 | 63.74 | $63.75 | — |
| 2022-03-29 | 63.73 | $63.75 | — |
| 2022-03-28 | 63.73 | $63.75 | 766 |
| 2022-03-25 | 63.73 | $63.55 | — |
| 2022-03-24 | 63.75 | $63.55 | — |
| 2022-03-23 | 63.77 | $63.55 | — |
| 2022-03-22 | 63.79 | $63.55 | — |
| 2022-03-21 | 63.82 | $63.55 | — |
| 2022-03-18 | 63.85 | $63.55 | — |
| 2022-03-17 | 63.88 | $63.55 | 133 |
| 2022-03-16 | 63.91 | $63.55 | 500 |
| 2022-03-15 | 63.95 | $63.50 | — |
| 2022-03-14 | 64.00 | $63.50 | 290 |
| 2022-03-11 | 64.05 | $63.60 | — |
| 2022-03-10 | 64.10 | $63.60 | — |
| 2022-03-09 | 64.15 | $63.60 | — |
| 2022-03-08 | 64.21 | $63.60 | — |
| 2022-03-07 | 64.27 | $63.60 | 1934 |
| 2022-03-04 | 64.35 | $64.00 | — |
| 2022-03-03 | 64.38 | $64.00 | — |
| 2022-03-02 | 64.42 | $64.00 | 400 |
| 2022-03-01 | 64.47 | $64.30 | 300 |
| 2022-02-28 | 64.48 | $64.30 | — |
| 2022-02-25 | 64.50 | $64.30 | 200 |
| 2022-02-24 | 64.52 | $64.80 | 500 |
| 2022-02-23 | 64.50 | $64.75 | — |
| 2022-02-22 | 64.47 | $64.75 | — |
| 2022-02-18 | 64.44 | $64.75 | — |
| 2022-02-17 | 64.41 | $64.75 | — |
| 2022-02-16 | 64.37 | $64.75 | 200 |
| 2022-02-15 | 64.33 | $64.50 | — |
| 2022-02-14 | 64.31 | $64.50 | — |
| 2022-02-11 | 64.29 | $64.50 | — |
| 2022-02-10 | 64.27 | $64.50 | — |
| 2022-02-09 | 64.25 | $64.50 | 3100 |
| 2022-02-08 | 64.22 | $64.50 | — |
| 2022-02-07 | 64.19 | $64.50 | — |
| 2022-02-04 | 64.16 | $64.50 | — |
| 2022-02-03 | 64.12 | $64.50 | — |
| 2022-02-02 | 64.08 | $64.50 | — |
| 2022-02-01 | 64.04 | $64.50 | 300 |
| 2022-01-31 | 63.99 | $64.00 | — |
| 2022-01-28 | 63.99 | $64.00 | — |
| 2022-01-27 | 63.99 | $64.00 | — |
| 2022-01-26 | 63.98 | $64.00 | — |
| 2022-01-25 | 63.98 | $64.00 | — |
| 2022-01-24 | 63.98 | $64.00 | — |
| 2022-01-21 | 63.98 | $64.00 | — |
| 2022-01-20 | 63.98 | $64.00 | — |
| 2022-01-19 | 63.97 | $64.00 | — |
| 2022-01-18 | 63.97 | $64.00 | — |
| 2022-01-14 | 63.97 | $64.00 | — |
| 2022-01-13 | 63.97 | $64.00 | — |
| 2022-01-12 | 63.96 | $64.00 | — |
| 2022-01-11 | 63.96 | $64.00 | — |
| 2022-01-10 | 63.95 | $64.00 | — |
| 2022-01-07 | 63.95 | $64.00 | — |
| 2022-01-06 | 63.94 | $64.00 | — |
| 2022-01-05 | 63.94 | $64.00 | — |
| 2022-01-04 | 63.93 | $64.00 | — |
| 2022-01-03 | 63.92 | $64.00 | — |
| 2021-12-31 | 63.91 | $64.00 | — |
| 2021-12-30 | 63.91 | $64.00 | — |
| 2021-12-29 | 63.90 | $64.00 | — |
| 2021-12-28 | 63.89 | $64.00 | — |
| 2021-12-27 | 63.87 | $64.00 | — |
| 2021-12-23 | 63.86 | $64.00 | — |
| 2021-12-22 | 63.84 | $64.00 | — |
| 2021-12-21 | 63.83 | $64.00 | — |
| 2021-12-20 | 63.81 | $64.00 | — |
| 2021-12-17 | 63.79 | $64.00 | — |
| 2021-12-16 | 63.77 | $64.00 | — |
| 2021-12-15 | 63.74 | $64.00 | — |
| 2021-12-14 | 63.72 | $64.00 | 200 |
| 2021-12-13 | 63.69 | $64.00 | — |
| 2021-12-10 | 63.65 | $64.00 | — |
| 2021-12-09 | 63.62 | $64.00 | — |
| 2021-12-08 | 63.58 | $64.00 | 200 |
| 2021-12-07 | 63.53 | $63.55 | — |
| 2021-12-06 | 63.53 | $63.55 | — |
| 2021-12-03 | 63.53 | $63.55 | — |
| 2021-12-02 | 63.53 | $63.55 | — |
| 2021-12-01 | 63.52 | $63.55 | — |
| 2021-11-30 | 63.52 | $63.55 | — |
| 2021-11-29 | 63.52 | $63.55 | — |
| 2021-11-26 | 63.52 | $63.55 | — |
| 2021-11-24 | 63.51 | $63.55 | — |
| 2021-11-23 | 63.51 | $63.55 | — |
| 2021-11-22 | 63.50 | $63.55 | — |
| 2021-11-19 | 63.50 | $63.55 | — |
| 2021-11-18 | 63.49 | $63.55 | — |
| 2021-11-17 | 63.49 | $63.55 | — |
| 2021-11-16 | 63.48 | $63.55 | — |
| 2021-11-15 | 63.47 | $63.55 | — |
| 2021-11-12 | 63.47 | $63.55 | — |
| 2021-11-11 | 63.46 | $63.55 | — |
| 2021-11-10 | 63.45 | $63.55 | — |
| 2021-11-09 | 63.44 | $63.55 | — |
| 2021-11-08 | 63.43 | $63.55 | 400 |
| 2021-11-05 | 63.41 | $63.50 | 100 |
| 2021-11-04 | 63.40 | $63.12 | — |
| 2021-11-03 | 63.43 | $63.12 | — |
| 2021-11-02 | 63.47 | $63.12 | 100 |
| 2021-11-01 | 63.50 | $63.50 | — |
| 2021-10-29 | 63.50 | $63.50 | — |
| 2021-10-28 | 63.50 | $63.50 | — |
| 2021-10-27 | 63.50 | $63.50 | — |
| 2021-10-26 | 63.50 | $63.50 | 100 |
| 2021-10-25 | 63.50 | $64.00 | — |
| 2021-10-22 | 63.45 | $64.00 | — |
| 2021-10-21 | 63.39 | $64.00 | — |
| 2021-10-20 | 63.33 | $64.00 | — |
| 2021-10-19 | 63.26 | $64.00 | — |
| 2021-10-18 | 63.18 | $64.00 | — |
| 2021-10-15 | 63.09 | $64.00 | 100 |
| 2021-10-14 | 63.00 | $63.00 | — |
| 2021-10-13 | 63.00 | $63.00 | — |
| 2021-10-12 | 63.00 | $63.00 | — |
| 2021-10-11 | 63.00 | $63.00 | — |
| 2021-10-08 | 63.00 | $63.00 | — |
| 2021-10-07 | 63.00 | $63.00 | — |
| 2021-10-06 | 63.00 | $63.00 | — |
| 2021-10-05 | 63.00 | $63.00 | — |
| 2021-10-04 | 63.00 | $63.00 | — |
| 2021-10-01 | 63.00 | $63.00 | — |
| 2021-09-30 | 63.00 | $63.00 | — |
| 2021-09-29 | 63.00 | $63.00 | — |
| 2021-09-28 | 63.00 | $63.00 | — |
| 2021-09-27 | 63.00 | $63.00 | — |
| 2021-09-24 | 63.00 | $63.00 | — |
| 2021-09-23 | 63.00 | $63.00 | — |
| 2021-09-22 | 63.00 | $63.00 | — |
| 2021-09-21 | 63.00 | $63.00 | — |
| 2021-09-20 | 63.00 | $63.00 | — |
| 2021-09-17 | 63.00 | $63.00 | — |
| 2021-09-16 | 63.00 | $63.00 | — |
| 2021-09-15 | 63.00 | $63.00 | — |
| 2021-09-14 | 63.00 | $63.00 | — |
| 2021-09-13 | 63.00 | $63.00 | — |
| 2021-09-10 | 63.00 | $63.00 | — |
| 2021-09-09 | 63.00 | $63.00 | — |
| 2021-09-08 | 63.00 | $63.00 | — |
| 2021-09-07 | 63.00 | $63.00 | — |
| 2021-09-03 | 62.99 | $63.00 | — |
| 2021-09-02 | 62.99 | $63.00 | — |
| 2021-09-01 | 62.99 | $63.00 | — |
| 2021-08-31 | 62.99 | $63.00 | — |
| 2021-08-30 | 62.99 | $63.00 | — |
| 2021-08-27 | 62.99 | $63.00 | — |
| 2021-08-26 | 62.99 | $63.00 | — |
| 2021-08-25 | 62.99 | $63.00 | — |
| 2021-08-24 | 62.99 | $63.00 | — |
| 2021-08-23 | 62.99 | $63.00 | — |
| 2021-08-20 | 62.99 | $63.00 | — |
| 2021-08-19 | 62.98 | $63.00 | — |
| 2021-08-18 | 62.98 | $63.00 | — |
| 2021-08-17 | 62.98 | $63.00 | — |
| 2021-08-16 | 62.98 | $63.00 | — |
| 2021-08-13 | 62.98 | $63.00 | — |
| 2021-08-12 | 62.97 | $63.00 | — |
| 2021-08-11 | 62.97 | $63.00 | — |
| 2021-08-10 | 62.97 | $63.00 | — |
| 2021-08-09 | 62.96 | $63.00 | 200 |
| 2021-08-06 | 62.96 | $63.00 | — |
| 2021-08-05 | 62.96 | $63.00 | — |
| 2021-08-04 | 62.95 | $63.00 | — |
| 2021-08-03 | 62.95 | $63.00 | — |
| 2021-08-02 | 62.94 | $63.00 | — |
| 2021-07-30 | 62.93 | $63.00 | — |
| 2021-07-29 | 62.93 | $63.00 | — |
| 2021-07-28 | 62.92 | $63.00 | — |
| 2021-07-27 | 62.91 | $63.00 | — |
| 2021-07-26 | 62.90 | $63.00 | — |
| 2021-07-23 | 62.89 | $63.00 | — |
| 2021-07-22 | 62.88 | $63.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
117.73
2026-07-16
Close Price
$119.99
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
63.00
Average
79.26
Maximum
150.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 117.73 | $119.99 | 100 |
| 2026-07-15 | 117.45 | $119.99 | — |
| 2026-07-14 | 117.15 | $119.99 | — |
| 2026-07-13 | 116.83 | $119.99 | 100 |
| 2026-07-10 | 116.50 | $116.50 | 100 |
| 2026-07-09 | 116.51 | $116.50 | 100 |
| 2026-07-08 | 116.51 | $116.50 | — |
| 2026-07-07 | 116.51 | $116.50 | — |
| 2026-07-06 | 116.50 | $116.50 | 100 |
| 2026-07-02 | 116.49 | $116.50 | 100 |
| 2026-07-01 | 116.46 | $116.50 | 100 |
| 2026-06-30 | 116.43 | $116.50 | 100 |
| 2026-06-29 | 116.40 | $116.50 | 100 |
| 2026-06-26 | 116.35 | $116.50 | 100 |
| 2026-06-25 | 116.30 | $116.50 | 100 |
| 2026-06-24 | 116.24 | $116.50 | 100 |
| 2026-06-23 | 116.17 | $116.50 | 100 |
| 2026-06-22 | 116.09 | $116.50 | 100 |
| 2026-06-18 | 116.01 | $116.50 | 100 |
| 2026-06-17 | 115.92 | $116.50 | 100 |
| 2026-06-16 | 115.82 | $116.50 | 100 |
| 2026-06-15 | 115.71 | $116.50 | 100 |
| 2026-06-12 | 115.60 | $116.50 | 100 |
| 2026-06-11 | 115.48 | $116.50 | 200 |
| 2026-06-10 | 115.35 | $117.56 | 500 |
| 2026-06-09 | 115.10 | $116.00 | 100 |
| 2026-06-08 | 115.00 | $116.00 | 200 |
| 2026-06-05 | 114.90 | $114.90 | 100 |
| 2026-06-04 | 114.89 | $114.90 | 100 |
| 2026-06-03 | 114.86 | $114.90 | 100 |
| 2026-06-02 | 114.82 | $114.90 | 100 |
| 2026-06-01 | 114.76 | $114.90 | 100 |
| 2026-05-29 | 114.69 | $114.90 | 100 |
| 2026-05-28 | 114.61 | $114.90 | 100 |
| 2026-05-27 | 114.51 | $114.90 | 100 |
| 2026-05-26 | 114.40 | $114.90 | — |
| 2026-05-22 | 114.28 | $114.90 | 100 |
| 2026-05-21 | 114.14 | $114.90 | 100 |
| 2026-05-20 | 113.99 | $114.90 | 100 |
| 2026-05-19 | 113.82 | $114.90 | 100 |
| 2026-05-18 | 113.64 | $114.90 | 100 |
| 2026-05-15 | 113.45 | $114.90 | — |
| 2026-05-14 | 113.24 | $114.90 | 100 |
| 2026-05-13 | 113.02 | $114.90 | 100 |
| 2026-05-12 | 112.79 | $114.90 | 100 |
| 2026-05-11 | 112.54 | $114.90 | 100 |
| 2026-05-08 | 112.28 | $114.90 | 100 |
| 2026-05-07 | 112.00 | $112.00 | — |
| 2026-05-06 | 112.00 | $112.00 | 100 |
| 2026-05-05 | 112.00 | $112.00 | 100 |
| 2026-05-04 | 112.00 | $112.00 | — |
| 2026-05-01 | 112.00 | $112.00 | 100 |
| 2026-04-30 | 112.01 | $112.00 | 100 |
| 2026-04-29 | 112.04 | $112.00 | 100 |
| 2026-04-28 | 112.09 | $112.00 | 100 |
| 2026-04-27 | 112.14 | $112.00 | 100 |
| 2026-04-24 | 112.21 | $112.00 | 100 |
| 2026-04-23 | 112.30 | $112.00 | 100 |
| 2026-04-22 | 112.40 | $112.00 | 100 |
| 2026-04-21 | 112.51 | $112.00 | 100 |
| 2026-04-20 | 112.64 | $112.00 | — |
| 2026-04-17 | 112.79 | $112.00 | 100 |
| 2026-04-16 | 112.94 | $112.00 | 100 |
| 2026-04-15 | 113.11 | $112.00 | 100 |
| 2026-04-14 | 113.34 | $112.00 | 100 |
| 2026-04-13 | 113.62 | $112.00 | 100 |
| 2026-04-10 | 113.99 | $112.00 | 300 |
| 2026-04-09 | 114.44 | $112.00 | 300 |
| 2026-04-08 | 115.01 | $112.00 | 300 |
| 2026-04-07 | 115.70 | $112.00 | 300 |
| 2026-04-06 | 116.50 | $112.00 | 550 |
| 2026-04-02 | 117.42 | $115.00 | 300 |
| 2026-04-01 | 118.16 | $115.00 | 300 |
| 2026-03-31 | 118.99 | $115.00 | 300 |
| 2026-03-30 | 119.94 | $115.00 | 300 |
| 2026-03-27 | 120.99 | $115.00 | 300 |
| 2026-03-26 | 122.16 | $115.00 | 300 |
| 2026-03-25 | 123.43 | $115.00 | 300 |
| 2026-03-24 | 124.82 | $115.00 | 300 |
| 2026-03-23 | 126.31 | $115.00 | 300 |
| 2026-03-20 | 127.92 | $115.00 | 300 |
| 2026-03-19 | 129.63 | $115.00 | 300 |
| 2026-03-18 | 131.45 | $115.00 | 1254 |
| 2026-03-17 | 133.38 | $123.63 | 500 |
| 2026-03-16 | 134.56 | $123.63 | 600 |
| 2026-03-13 | 135.81 | $130.00 | 100 |
| 2026-03-12 | 136.49 | $130.00 | 100 |
| 2026-03-11 | 137.21 | $136.40 | 100 |
| 2026-03-10 | 137.32 | $136.40 | 100 |
| 2026-03-09 | 137.44 | $136.40 | 100 |
| 2026-03-06 | 137.57 | $136.40 | 100 |
| 2026-03-05 | 137.71 | $136.40 | 100 |
| 2026-03-04 | 137.86 | $136.40 | 100 |
| 2026-03-03 | 138.01 | $138.01 | 16 |
| 2026-03-02 | 138.07 | $138.01 | 16 |
| 2026-02-27 | 138.18 | $138.01 | 16 |
| 2026-02-26 | 138.35 | $138.01 | 16 |
| 2026-02-25 | 138.58 | $138.01 | 16 |
| 2026-02-24 | 138.87 | $138.01 | 16 |
| 2026-02-23 | 139.21 | $138.01 | 16 |
| 2026-02-20 | 139.61 | $138.01 | — |
| 2026-02-19 | 140.07 | $138.01 | — |
| 2026-02-18 | 140.58 | $138.01 | — |
| 2026-02-17 | 141.15 | $138.01 | — |
| 2026-02-13 | 141.78 | $138.01 | — |
| 2026-02-12 | 142.46 | $138.01 | — |
| 2026-02-11 | 143.21 | $138.01 | 16 |
| 2026-02-10 | 144.01 | $138.01 | — |
| 2026-02-09 | 144.86 | $138.01 | — |
| 2026-02-06 | 145.78 | $138.01 | — |
| 2026-02-05 | 146.75 | $138.01 | 200 |
| 2026-02-04 | 147.78 | $138.01 | 200 |
| 2026-02-03 | 148.86 | $138.01 | 303 |
| 2026-02-02 | 150.00 | $150.00 | — |
| 2026-01-30 | 150.00 | $150.00 | 1 |
| 2026-01-29 | 150.00 | $150.00 | 100 |
| 2026-01-28 | 150.00 | $150.00 | 100 |
| 2026-01-27 | 149.96 | $150.00 | 100 |
| 2026-01-26 | 149.86 | $150.00 | 100 |
| 2026-01-23 | 149.72 | $150.00 | 127 |
| 2026-01-22 | 149.53 | $150.02 | 500 |
| 2026-01-21 | 149.29 | $150.02 | 600 |
| 2026-01-20 | 149.00 | $150.00 | 100 |
| 2026-01-16 | 148.67 | $150.00 | 100 |
| 2026-01-15 | 148.29 | $150.00 | 100 |
| 2026-01-14 | 147.86 | $150.00 | 100 |
| 2026-01-13 | 147.38 | $150.00 | 100 |
| 2026-01-12 | 146.86 | $150.00 | 100 |
| 2026-01-09 | 146.29 | $150.00 | 100 |
| 2026-01-08 | 145.67 | $150.00 | 100 |
| 2026-01-07 | 145.00 | $150.00 | 100 |
| 2026-01-06 | 144.30 | $150.00 | 206 |
| 2026-01-05 | 143.55 | $150.00 | 600 |
| 2026-01-02 | 142.72 | $150.00 | 600 |
| 2025-12-31 | 141.79 | $150.00 | 1600 |
| 2025-12-30 | 140.76 | $150.00 | 125 |
| 2025-12-29 | 139.62 | $140.00 | 100 |
| 2025-12-26 | 139.32 | $140.00 | 100 |
| 2025-12-24 | 138.90 | $140.00 | 100 |
| 2025-12-23 | 138.35 | $140.00 | 100 |
| 2025-12-22 | 137.67 | $140.00 | 100 |
| 2025-12-19 | 136.88 | $140.00 | 100 |
| 2025-12-18 | 135.95 | $140.00 | 100 |
| 2025-12-17 | 134.91 | $140.00 | 100 |
| 2025-12-16 | 133.74 | $140.00 | 100 |
| 2025-12-15 | 132.45 | $140.00 | — |
| 2025-12-12 | 131.03 | $140.00 | — |
| 2025-12-11 | 129.49 | $140.00 | — |
| 2025-12-10 | 127.83 | $140.00 | 100 |
| 2025-12-09 | 126.04 | $141.01 | 100 |
| 2025-12-08 | 124.03 | $141.01 | 100 |
| 2025-12-05 | 121.89 | $141.01 | 200 |
| 2025-12-04 | 119.62 | $132.00 | 419 |
| 2025-12-03 | 118.12 | $129.17 | 200 |
| 2025-12-02 | 116.82 | $129.17 | 200 |
| 2025-12-01 | 115.44 | $129.17 | 300 |
| 2025-11-28 | 114.00 | $114.00 | — |
| 2025-11-26 | 114.00 | $114.00 | 300 |
| 2025-11-25 | 114.00 | $114.00 | — |
| 2025-11-24 | 114.00 | $114.00 | 300 |
| 2025-11-21 | 114.00 | $114.00 | 300 |
| 2025-11-20 | 114.00 | $114.00 | 300 |
| 2025-11-19 | 114.00 | $114.00 | 300 |
| 2025-11-18 | 114.00 | $114.00 | 300 |
| 2025-11-17 | 114.00 | $114.00 | 300 |
| 2025-11-14 | 113.99 | $114.00 | 300 |
| 2025-11-13 | 113.97 | $114.00 | 300 |
| 2025-11-12 | 113.92 | $114.00 | 300 |
| 2025-11-11 | 113.86 | $114.00 | 300 |
| 2025-11-10 | 113.78 | $114.00 | 300 |
| 2025-11-07 | 113.68 | $114.00 | 300 |
| 2025-11-06 | 113.56 | $114.00 | 300 |
| 2025-11-05 | 113.42 | $114.00 | 300 |
| 2025-11-04 | 113.27 | $114.00 | 300 |
| 2025-11-03 | 113.09 | $114.00 | 300 |
| 2025-10-31 | 112.90 | $114.00 | 300 |
| 2025-10-30 | 112.64 | $114.00 | 300 |
| 2025-10-29 | 112.30 | $114.00 | 300 |
| 2025-10-28 | 111.88 | $114.00 | — |
| 2025-10-27 | 111.38 | $114.00 | 340 |
| 2025-10-24 | 110.79 | $114.00 | — |
| 2025-10-23 | 110.11 | $114.00 | — |
| 2025-10-22 | 109.35 | $114.00 | — |
| 2025-10-21 | 108.49 | $114.00 | 100 |
| 2025-10-20 | 107.54 | $112.00 | 100 |
| 2025-10-17 | 106.70 | $111.00 | 256 |
| 2025-10-16 | 105.87 | $110.00 | — |
| 2025-10-15 | 105.07 | $110.00 | — |
| 2025-10-14 | 104.19 | $110.00 | — |
| 2025-10-13 | 103.22 | $110.00 | — |
| 2025-10-10 | 102.18 | $110.00 | — |
| 2025-10-09 | 101.05 | $110.00 | — |
| 2025-10-08 | 99.84 | $110.00 | — |
| 2025-10-07 | 98.55 | $110.00 | — |
| 2025-10-06 | 97.18 | $110.00 | 180 |
| 2025-10-03 | 95.73 | $100.91 | 249 |
| 2025-10-02 | 95.11 | $98.00 | 260 |
| 2025-10-01 | 94.74 | $96.00 | — |
| 2025-09-30 | 94.55 | $96.00 | — |
| 2025-09-29 | 94.34 | $96.00 | — |
| 2025-09-26 | 94.12 | $96.00 | — |
| 2025-09-25 | 93.88 | $96.00 | 100 |
| 2025-09-24 | 93.63 | $94.10 | — |
| 2025-09-23 | 93.56 | $94.10 | 419 |
| 2025-09-22 | 93.48 | $94.99 | — |
| 2025-09-19 | 93.30 | $94.99 | 200 |
| 2025-09-18 | 93.12 | $94.24 | 400 |
| 2025-09-17 | 93.00 | $93.00 | — |
| 2025-09-16 | 93.00 | $93.00 | — |
| 2025-09-15 | 93.00 | $93.00 | 5 |
| 2025-09-12 | 93.00 | $93.00 | — |
| 2025-09-11 | 93.00 | $93.00 | — |
| 2025-09-10 | 93.00 | $93.00 | 5 |
| 2025-09-09 | 93.00 | $93.00 | — |
| 2025-09-08 | 93.00 | $93.00 | — |
| 2025-09-05 | 93.00 | $93.00 | — |
| 2025-09-04 | 93.00 | $93.00 | — |
| 2025-09-03 | 93.00 | $93.00 | — |
| 2025-09-02 | 93.00 | $93.00 | — |
| 2025-08-29 | 93.00 | $93.00 | 19 |
| 2025-08-28 | 93.00 | $93.00 | 1 |
| 2025-08-27 | 93.00 | $93.00 | — |
| 2025-08-26 | 93.00 | $93.00 | — |
| 2025-08-25 | 93.00 | $93.00 | — |
| 2025-08-22 | 93.00 | $93.00 | 67 |
| 2025-08-21 | 93.00 | $93.00 | 67 |
| 2025-08-20 | 93.00 | $93.00 | 67 |
| 2025-08-19 | 93.00 | $93.00 | 67 |
| 2025-08-18 | 92.99 | $93.00 | — |
| 2025-08-15 | 92.96 | $93.00 | — |
| 2025-08-14 | 92.91 | $93.00 | — |
| 2025-08-13 | 92.85 | $93.00 | — |
| 2025-08-12 | 92.76 | $93.00 | — |
| 2025-08-11 | 92.64 | $93.00 | — |
| 2025-08-08 | 92.50 | $93.00 | — |
| 2025-08-07 | 92.34 | $93.00 | — |
| 2025-08-06 | 92.16 | $93.00 | — |
| 2025-08-05 | 91.95 | $93.00 | — |
| 2025-08-04 | 91.71 | $93.00 | 67 |
| 2025-08-01 | 91.46 | $93.00 | — |
| 2025-07-31 | 91.17 | $93.00 | — |
| 2025-07-30 | 90.87 | $93.00 | — |
| 2025-07-29 | 90.54 | $93.00 | — |
| 2025-07-28 | 90.19 | $93.00 | 100 |
| 2025-07-25 | 89.82 | $93.00 | — |
| 2025-07-24 | 89.42 | $93.00 | — |
| 2025-07-23 | 89.01 | $93.00 | 100 |
| 2025-07-22 | 88.57 | $89.99 | — |
| 2025-07-21 | 88.41 | $89.99 | 400 |
| 2025-07-18 | 88.24 | $89.99 | 500 |
| 2025-07-17 | 88.05 | $88.00 | 350 |
| 2025-07-16 | 88.06 | $88.00 | 350 |
| 2025-07-15 | 88.06 | $88.00 | 350 |
| 2025-07-14 | 88.07 | $88.00 | 350 |
| 2025-07-11 | 88.07 | $88.00 | 350 |
| 2025-07-10 | 88.07 | $88.00 | — |
| 2025-07-09 | 88.07 | $88.00 | 350 |
| 2025-07-08 | 88.07 | $88.00 | 350 |
| 2025-07-07 | 88.07 | $88.00 | 350 |
| 2025-07-03 | 88.06 | $88.00 | — |
| 2025-07-02 | 88.06 | $88.00 | 350 |
| 2025-07-01 | 88.05 | $88.25 | — |
| 2025-06-30 | 88.02 | $88.25 | — |
| 2025-06-27 | 87.98 | $88.25 | — |
| 2025-06-26 | 87.94 | $88.25 | — |
| 2025-06-25 | 87.89 | $88.25 | 350 |
| 2025-06-24 | 87.83 | $89.00 | 267 |
| 2025-06-23 | 87.70 | $87.75 | — |
| 2025-06-20 | 87.67 | $87.75 | — |
| 2025-06-18 | 87.65 | $87.75 | — |
| 2025-06-17 | 87.62 | $87.75 | — |
| 2025-06-16 | 87.59 | $87.75 | — |
| 2025-06-13 | 87.55 | $87.75 | 440 |
| 2025-06-12 | 87.51 | $87.75 | — |
| 2025-06-11 | 87.47 | $87.75 | — |
| 2025-06-10 | 87.42 | $87.75 | — |
| 2025-06-09 | 87.37 | $87.75 | — |
| 2025-06-06 | 87.32 | $87.75 | — |
| 2025-06-05 | 87.26 | $87.75 | — |
| 2025-06-04 | 87.20 | $87.75 | — |
| 2025-06-03 | 87.13 | $87.75 | — |
| 2025-06-02 | 87.05 | $87.75 | 440 |
| 2025-05-30 | 86.96 | $87.00 | — |
| 2025-05-29 | 86.93 | $87.00 | 500 |
| 2025-05-28 | 86.90 | $86.99 | — |
| 2025-05-27 | 86.87 | $86.99 | 200 |
| 2025-05-23 | 86.82 | $86.99 | — |
| 2025-05-22 | 86.78 | $86.99 | — |
| 2025-05-21 | 86.73 | $86.99 | — |
| 2025-05-20 | 86.68 | $86.99 | — |
| 2025-05-19 | 86.63 | $86.99 | — |
| 2025-05-16 | 86.58 | $86.99 | — |
| 2025-05-15 | 86.53 | $86.99 | — |
| 2025-05-14 | 86.48 | $86.99 | — |
| 2025-05-13 | 86.43 | $86.99 | 200 |
| 2025-05-12 | 86.38 | $86.99 | — |
| 2025-05-09 | 86.32 | $86.99 | — |
| 2025-05-08 | 86.27 | $86.99 | — |
| 2025-05-07 | 86.21 | $86.99 | 100 |
| 2025-05-06 | 86.16 | $85.75 | — |
| 2025-05-05 | 86.23 | $85.75 | — |
| 2025-05-02 | 86.30 | $85.75 | — |
| 2025-05-01 | 86.38 | $85.75 | — |
| 2025-04-30 | 86.46 | $85.75 | — |
| 2025-04-29 | 86.54 | $85.75 | — |
| 2025-04-28 | 86.62 | $85.75 | — |
| 2025-04-25 | 86.69 | $85.75 | 100 |
| 2025-04-24 | 86.76 | $86.85 | — |
| 2025-04-23 | 86.72 | $86.85 | — |
| 2025-04-22 | 86.67 | $86.85 | — |
| 2025-04-21 | 86.60 | $86.85 | — |
| 2025-04-17 | 86.53 | $86.85 | — |
| 2025-04-16 | 86.45 | $86.85 | — |
| 2025-04-15 | 86.37 | $86.85 | — |
| 2025-04-14 | 86.27 | $86.85 | — |
| 2025-04-11 | 86.16 | $86.85 | — |
| 2025-04-10 | 86.05 | $86.85 | — |
| 2025-04-09 | 85.93 | $86.85 | — |
| 2025-04-08 | 85.79 | $86.85 | 100 |
| 2025-04-07 | 85.65 | $86.85 | 100 |
| 2025-04-04 | 85.50 | $86.85 | 100 |
| 2025-04-03 | 85.34 | $86.85 | 100 |
| 2025-04-02 | 85.18 | $86.85 | 200 |
| 2025-04-01 | 85.00 | $85.00 | 460 |
| 2025-03-31 | 85.00 | $85.00 | — |
| 2025-03-28 | 85.00 | $85.00 | — |
| 2025-03-27 | 85.00 | $85.00 | — |
| 2025-03-26 | 85.00 | $85.00 | — |
| 2025-03-25 | 85.00 | $85.00 | — |
| 2025-03-24 | 85.00 | $85.00 | — |
| 2025-03-21 | 85.00 | $85.00 | — |
| 2025-03-20 | 84.99 | $85.00 | 460 |
| 2025-03-19 | 84.97 | $85.00 | 460 |
| 2025-03-18 | 84.95 | $85.00 | 100 |
| 2025-03-17 | 84.92 | $85.00 | — |
| 2025-03-14 | 84.89 | $85.00 | — |
| 2025-03-13 | 84.84 | $85.00 | 100 |
| 2025-03-12 | 84.78 | $85.00 | — |
| 2025-03-11 | 84.71 | $85.00 | 100 |
| 2025-03-10 | 84.62 | $85.00 | 100 |
| 2025-03-07 | 84.53 | $85.00 | 100 |
| 2025-03-06 | 84.42 | $85.00 | — |
| 2025-03-05 | 84.30 | $85.00 | 100 |
| 2025-03-04 | 84.18 | $85.00 | 100 |
| 2025-03-03 | 84.04 | $85.00 | — |
| 2025-02-28 | 83.90 | $85.00 | 500 |
| 2025-02-27 | 83.76 | $85.00 | — |
| 2025-02-26 | 83.61 | $85.00 | 500 |
| 2025-02-25 | 83.45 | $85.00 | 500 |
| 2025-02-24 | 83.29 | $84.00 | — |
| 2025-02-21 | 83.22 | $84.00 | — |
| 2025-02-20 | 83.14 | $84.00 | 100 |
| 2025-02-19 | 83.06 | $83.99 | 200 |
| 2025-02-18 | 82.97 | $83.00 | 100 |
| 2025-02-14 | 82.98 | $83.00 | 228 |
| 2025-02-13 | 82.99 | $83.00 | 100 |
| 2025-02-12 | 83.00 | $82.50 | — |
| 2025-02-11 | 83.05 | $82.50 | 300 |
| 2025-02-10 | 83.11 | $82.50 | — |
| 2025-02-07 | 83.17 | $82.50 | 300 |
| 2025-02-06 | 83.23 | $82.50 | — |
| 2025-02-05 | 83.29 | $82.50 | 300 |
| 2025-02-04 | 83.35 | $83.60 | — |
| 2025-02-03 | 83.30 | $83.60 | — |
| 2025-01-31 | 83.24 | $83.60 | — |
| 2025-01-30 | 83.19 | $83.60 | 935 |
| 2025-01-29 | 83.12 | $84.00 | 188 |
| 2025-01-28 | 83.01 | $83.60 | — |
| 2025-01-27 | 82.94 | $83.60 | — |
| 2025-01-24 | 82.86 | $83.60 | 4200 |
| 2025-01-23 | 82.76 | $82.88 | — |
| 2025-01-22 | 82.71 | $82.88 | — |
| 2025-01-21 | 82.65 | $82.88 | — |
| 2025-01-17 | 82.59 | $82.88 | — |
| 2025-01-16 | 82.53 | $82.88 | — |
| 2025-01-15 | 82.46 | $82.88 | — |
| 2025-01-14 | 82.40 | $82.88 | — |
| 2025-01-13 | 82.31 | $82.88 | 225 |
| 2025-01-10 | 82.20 | $82.59 | — |
| 2025-01-08 | 82.10 | $82.59 | 175 |
| 2025-01-07 | 81.97 | $82.58 | — |
| 2025-01-06 | 81.83 | $82.58 | — |
| 2025-01-03 | 81.66 | $82.58 | 100 |
| 2025-01-02 | 81.48 | $82.59 | — |
| 2024-12-31 | 81.27 | $82.59 | — |
| 2024-12-30 | 81.04 | $82.59 | — |
| 2024-12-27 | 80.79 | $82.59 | — |
| 2024-12-26 | 80.53 | $82.59 | — |
| 2024-12-24 | 80.24 | $82.59 | 200 |
| 2024-12-23 | 79.93 | $79.80 | — |
| 2024-12-20 | 79.87 | $79.80 | — |
| 2024-12-19 | 79.81 | $79.80 | 1400 |
| 2024-12-18 | 79.75 | $82.50 | — |
| 2024-12-17 | 79.40 | $82.50 | — |
| 2024-12-16 | 79.04 | $82.50 | — |
| 2024-12-13 | 78.65 | $82.50 | 200 |
| 2024-12-12 | 78.25 | $78.25 | — |
| 2024-12-11 | 78.25 | $78.25 | — |
| 2024-12-10 | 78.25 | $78.25 | — |
| 2024-12-09 | 78.25 | $78.25 | — |
| 2024-12-06 | 78.25 | $78.25 | — |
| 2024-12-05 | 78.25 | $78.25 | — |
| 2024-12-04 | 78.25 | $78.25 | — |
| 2024-12-03 | 78.25 | $78.25 | — |
| 2024-12-02 | 78.25 | $78.25 | — |
| 2024-11-29 | 78.25 | $78.25 | — |
| 2024-11-27 | 78.25 | $78.25 | — |
| 2024-11-26 | 78.25 | $78.25 | — |
| 2024-11-25 | 78.25 | $78.25 | — |
| 2024-11-22 | 78.25 | $78.25 | — |
| 2024-11-21 | 78.25 | $78.25 | — |
| 2024-11-20 | 78.24 | $78.25 | — |
| 2024-11-19 | 78.21 | $78.25 | — |
| 2024-11-18 | 78.18 | $78.25 | — |
| 2024-11-15 | 78.14 | $78.25 | — |
| 2024-11-14 | 78.08 | $78.25 | — |
| 2024-11-13 | 78.02 | $78.25 | — |
| 2024-11-12 | 77.94 | $78.25 | — |
| 2024-11-11 | 77.85 | $78.25 | — |
| 2024-11-08 | 77.76 | $78.25 | — |
| 2024-11-07 | 77.65 | $78.25 | — |
| 2024-11-06 | 77.53 | $78.25 | — |
| 2024-11-05 | 77.40 | $78.25 | — |
| 2024-11-04 | 77.26 | $78.25 | — |
| 2024-11-01 | 77.11 | $78.25 | — |
| 2024-10-31 | 76.94 | $78.25 | — |
| 2024-10-30 | 76.77 | $78.25 | — |
| 2024-10-29 | 76.59 | $78.25 | — |
| 2024-10-28 | 76.39 | $78.25 | 300 |
| 2024-10-25 | 76.19 | $78.00 | 462 |
| 2024-10-24 | 75.99 | $76.00 | — |
| 2024-10-23 | 75.97 | $76.00 | — |
| 2024-10-22 | 75.95 | $76.00 | — |
| 2024-10-21 | 75.93 | $76.00 | — |
| 2024-10-18 | 75.90 | $76.00 | — |
| 2024-10-17 | 75.87 | $76.00 | — |
| 2024-10-16 | 75.84 | $76.00 | — |
| 2024-10-15 | 75.79 | $76.00 | — |
| 2024-10-14 | 75.75 | $76.00 | — |
| 2024-10-11 | 75.70 | $76.00 | 462 |
| 2024-10-10 | 75.65 | $75.99 | — |
| 2024-10-09 | 75.59 | $75.99 | 200 |
| 2024-10-08 | 75.53 | $76.00 | — |
| 2024-10-07 | 75.46 | $76.00 | — |
| 2024-10-04 | 75.38 | $76.00 | — |
| 2024-10-03 | 75.31 | $76.00 | — |
| 2024-10-02 | 75.23 | $76.00 | — |
| 2024-10-01 | 75.14 | $76.00 | 1400 |
| 2024-09-30 | 75.05 | $75.05 | — |
| 2024-09-27 | 75.05 | $75.05 | — |
| 2024-09-26 | 75.05 | $75.05 | — |
| 2024-09-25 | 75.05 | $75.05 | — |
| 2024-09-24 | 75.05 | $75.05 | — |
| 2024-09-23 | 75.05 | $75.05 | — |
| 2024-09-20 | 75.05 | $75.05 | — |
| 2024-09-19 | 75.06 | $75.05 | — |
| 2024-09-18 | 75.07 | $75.05 | — |
| 2024-09-17 | 75.09 | $75.05 | — |
| 2024-09-16 | 75.10 | $75.05 | — |
| 2024-09-13 | 75.13 | $75.05 | — |
| 2024-09-12 | 75.15 | $75.05 | — |
| 2024-09-11 | 75.18 | $75.05 | — |
| 2024-09-10 | 75.21 | $75.05 | — |
| 2024-09-09 | 75.25 | $75.05 | — |
| 2024-09-06 | 75.28 | $75.05 | — |
| 2024-09-05 | 75.32 | $75.05 | — |
| 2024-09-04 | 75.37 | $75.05 | — |
| 2024-09-03 | 75.41 | $75.05 | — |
| 2024-08-30 | 75.46 | $75.05 | — |
| 2024-08-29 | 75.51 | $75.05 | — |
| 2024-08-28 | 75.57 | $75.05 | — |
| 2024-08-27 | 75.62 | $75.05 | — |
| 2024-08-26 | 75.68 | $75.05 | 1700 |
| 2024-08-23 | 75.74 | $75.80 | — |
| 2024-08-22 | 75.73 | $75.80 | — |
| 2024-08-21 | 75.72 | $75.80 | — |
| 2024-08-20 | 75.70 | $75.80 | — |
| 2024-08-19 | 75.67 | $75.80 | — |
| 2024-08-16 | 75.65 | $75.80 | — |
| 2024-08-15 | 75.62 | $75.80 | — |
| 2024-08-14 | 75.58 | $75.80 | 138 |
| 2024-08-13 | 75.55 | $75.75 | — |
| 2024-08-12 | 75.51 | $75.75 | 200 |
| 2024-08-09 | 75.47 | $75.60 | — |
| 2024-08-08 | 75.44 | $75.60 | — |
| 2024-08-07 | 75.40 | $75.60 | — |
| 2024-08-06 | 75.36 | $75.60 | — |
| 2024-08-05 | 75.32 | $75.60 | — |
| 2024-08-02 | 75.26 | $75.60 | — |
| 2024-08-01 | 75.20 | $75.60 | — |
| 2024-07-31 | 75.13 | $75.60 | — |
| 2024-07-30 | 75.05 | $75.60 | — |
| 2024-07-29 | 74.97 | $75.60 | 500 |
| 2024-07-26 | 74.87 | $75.44 | 100 |
| 2024-07-25 | 74.77 | $75.03 | — |
| 2024-07-24 | 74.71 | $75.03 | — |
| 2024-07-23 | 74.63 | $75.03 | — |
| 2024-07-22 | 74.55 | $75.03 | — |
| 2024-07-19 | 74.46 | $75.03 | — |
| 2024-07-18 | 74.35 | $75.03 | — |
| 2024-07-17 | 74.24 | $75.03 | — |
| 2024-07-16 | 74.12 | $75.03 | 264 |
| 2024-07-15 | 73.99 | $74.75 | 100 |
| 2024-07-12 | 73.88 | $74.50 | 200 |
| 2024-07-11 | 73.79 | $74.84 | — |
| 2024-07-10 | 73.66 | $74.84 | 200 |
| 2024-07-09 | 73.51 | $74.00 | — |
| 2024-07-08 | 73.45 | $74.00 | — |
| 2024-07-05 | 73.38 | $74.00 | — |
| 2024-07-03 | 73.30 | $74.00 | — |
| 2024-07-02 | 73.22 | $74.00 | 1000 |
| 2024-07-01 | 73.14 | $73.30 | — |
| 2024-06-28 | 73.12 | $73.30 | 100 |
| 2024-06-27 | 73.10 | $73.10 | — |
| 2024-06-26 | 73.10 | $73.10 | — |
| 2024-06-25 | 73.10 | $73.10 | — |
| 2024-06-24 | 73.10 | $73.10 | — |
| 2024-06-21 | 73.10 | $73.10 | — |
| 2024-06-20 | 73.10 | $73.10 | — |
| 2024-06-18 | 73.10 | $73.10 | — |
| 2024-06-17 | 73.10 | $73.10 | — |
| 2024-06-14 | 73.10 | $73.10 | — |
| 2024-06-13 | 73.10 | $73.10 | — |
| 2024-06-12 | 73.10 | $73.10 | — |
| 2024-06-11 | 73.10 | $73.10 | — |
| 2024-06-10 | 73.10 | $73.10 | — |
| 2024-06-07 | 73.10 | $73.10 | — |
| 2024-06-06 | 73.10 | $73.10 | — |
| 2024-06-05 | 73.10 | $73.10 | — |
| 2024-06-04 | 73.10 | $73.10 | — |
| 2024-06-03 | 73.10 | $73.10 | — |
| 2024-05-31 | 73.10 | $73.10 | — |
| 2024-05-30 | 73.09 | $73.10 | — |
| 2024-05-29 | 73.08 | $73.10 | — |
| 2024-05-28 | 73.07 | $73.10 | — |
| 2024-05-24 | 73.06 | $73.10 | — |
| 2024-05-23 | 73.05 | $73.10 | — |
| 2024-05-22 | 73.04 | $73.10 | — |
| 2024-05-21 | 73.03 | $73.10 | — |
| 2024-05-20 | 73.02 | $73.10 | — |
| 2024-05-17 | 73.00 | $73.10 | — |
| 2024-05-16 | 72.97 | $73.10 | — |
| 2024-05-15 | 72.94 | $73.10 | — |
| 2024-05-14 | 72.90 | $73.10 | — |
| 2024-05-13 | 72.84 | $73.10 | — |
| 2024-05-10 | 72.78 | $73.10 | — |
| 2024-05-09 | 72.70 | $73.10 | — |
| 2024-05-08 | 72.61 | $73.10 | 100 |
| 2024-05-07 | 72.51 | $73.00 | — |
| 2024-05-06 | 72.41 | $73.00 | 400 |
| 2024-05-03 | 72.30 | $72.60 | — |
| 2024-05-02 | 72.21 | $72.60 | — |
| 2024-05-01 | 72.12 | $72.60 | 100 |
| 2024-04-30 | 72.01 | $72.99 | — |
| 2024-04-29 | 71.86 | $72.99 | — |
| 2024-04-26 | 71.70 | $72.99 | — |
| 2024-04-25 | 71.52 | $72.99 | — |
| 2024-04-24 | 71.34 | $72.99 | 136 |
| 2024-04-23 | 71.14 | $72.00 | — |
| 2024-04-22 | 71.03 | $72.00 | — |
| 2024-04-19 | 70.91 | $72.00 | 800 |
| 2024-04-18 | 70.78 | $71.60 | — |
| 2024-04-17 | 70.68 | $71.60 | 213 |
| 2024-04-16 | 70.58 | $70.60 | — |
| 2024-04-15 | 70.58 | $70.60 | — |
| 2024-04-12 | 70.57 | $70.60 | — |
| 2024-04-11 | 70.56 | $70.60 | — |
| 2024-04-10 | 70.55 | $70.60 | — |
| 2024-04-09 | 70.55 | $70.60 | — |
| 2024-04-08 | 70.54 | $70.60 | — |
| 2024-04-05 | 70.53 | $70.60 | — |
| 2024-04-04 | 70.52 | $70.60 | — |
| 2024-04-03 | 70.50 | $70.60 | 8906 |
| 2024-04-02 | 70.49 | $70.60 | — |
| 2024-04-01 | 70.47 | $70.60 | — |
| 2024-03-28 | 70.45 | $70.60 | — |
| 2024-03-27 | 70.43 | $70.60 | — |
| 2024-03-26 | 70.41 | $70.60 | 700 |
| 2024-03-25 | 70.38 | $70.50 | 1000 |
| 2024-03-22 | 70.35 | $70.25 | — |
| 2024-03-21 | 70.34 | $70.25 | — |
| 2024-03-20 | 70.32 | $70.25 | 160 |
| 2024-03-19 | 70.30 | $70.50 | — |
| 2024-03-18 | 70.25 | $70.50 | — |
| 2024-03-15 | 70.19 | $70.50 | — |
| 2024-03-14 | 70.12 | $70.50 | — |
| 2024-03-13 | 70.05 | $70.50 | — |
| 2024-03-12 | 69.97 | $70.50 | — |
| 2024-03-11 | 69.88 | $70.50 | — |
| 2024-03-08 | 69.78 | $70.50 | 100 |
| 2024-03-07 | 69.68 | $70.20 | — |
| 2024-03-06 | 69.60 | $70.20 | 300 |
| 2024-03-05 | 69.52 | $70.20 | — |
| 2024-03-04 | 69.43 | $70.20 | — |
| 2024-03-01 | 69.34 | $70.20 | — |
| 2024-02-29 | 69.24 | $70.20 | — |
| 2024-02-28 | 69.14 | $70.20 | 2650 |
| 2024-02-27 | 69.03 | $69.00 | — |
| 2024-02-26 | 69.05 | $69.00 | — |
| 2024-02-23 | 69.06 | $69.00 | — |
| 2024-02-22 | 69.08 | $69.00 | — |
| 2024-02-21 | 69.10 | $69.00 | — |
| 2024-02-20 | 69.12 | $69.00 | — |
| 2024-02-16 | 69.15 | $69.00 | — |
| 2024-02-15 | 69.18 | $69.00 | — |
| 2024-02-14 | 69.21 | $69.00 | — |
| 2024-02-13 | 69.25 | $69.00 | 1116 |
| 2024-02-12 | 69.29 | $69.10 | — |
| 2024-02-09 | 69.32 | $69.10 | — |
| 2024-02-08 | 69.35 | $69.10 | — |
| 2024-02-07 | 69.39 | $69.10 | — |
| 2024-02-06 | 69.42 | $69.10 | — |
| 2024-02-05 | 69.46 | $69.10 | — |
| 2024-02-02 | 69.51 | $69.10 | 500 |
| 2024-02-01 | 69.55 | $69.10 | 100 |
| 2024-01-31 | 69.60 | $69.60 | — |
| 2024-01-30 | 69.59 | $69.60 | — |
| 2024-01-29 | 69.59 | $69.60 | — |
| 2024-01-26 | 69.59 | $69.60 | — |
| 2024-01-25 | 69.59 | $69.60 | — |
| 2024-01-24 | 69.58 | $69.60 | — |
| 2024-01-23 | 69.58 | $69.60 | — |
| 2024-01-22 | 69.58 | $69.60 | — |
| 2024-01-19 | 69.58 | $69.60 | — |
| 2024-01-18 | 69.58 | $69.60 | — |
| 2024-01-17 | 69.58 | $69.60 | — |
| 2024-01-16 | 69.58 | $69.60 | — |
| 2024-01-12 | 69.58 | $69.60 | — |
| 2024-01-11 | 69.57 | $69.60 | — |
| 2024-01-10 | 69.55 | $69.60 | — |
| 2024-01-09 | 69.54 | $69.60 | 2450 |
| 2024-01-08 | 69.52 | $69.50 | — |
| 2024-01-05 | 69.51 | $69.50 | — |
| 2024-01-04 | 69.50 | $69.50 | — |
| 2024-01-03 | 69.48 | $69.50 | — |
| 2024-01-02 | 69.46 | $69.50 | — |
| 2023-12-29 | 69.44 | $69.50 | — |
| 2023-12-28 | 69.42 | $69.50 | 2599 |
| 2023-12-27 | 69.40 | $70.00 | 525 |
| 2023-12-26 | 69.32 | $69.60 | 2311 |
| 2023-12-22 | 69.28 | $69.95 | 150 |
| 2023-12-21 | 69.20 | $69.55 | — |
| 2023-12-20 | 69.15 | $69.55 | — |
| 2023-12-19 | 69.11 | $69.55 | 899 |
| 2023-12-18 | 69.06 | $69.50 | — |
| 2023-12-15 | 69.00 | $69.50 | — |
| 2023-12-14 | 68.94 | $69.50 | 500 |
| 2023-12-13 | 68.88 | $67.60 | 3699 |
| 2023-12-12 | 69.00 | $69.10 | — |
| 2023-12-11 | 68.96 | $69.10 | — |
| 2023-12-08 | 68.92 | $69.10 | — |
| 2023-12-07 | 68.87 | $69.10 | — |
| 2023-12-06 | 68.82 | $69.10 | 500 |
| 2023-12-05 | 68.76 | $69.00 | — |
| 2023-12-04 | 68.70 | $69.00 | — |
| 2023-12-01 | 68.63 | $69.00 | — |
| 2023-11-30 | 68.56 | $69.00 | — |
| 2023-11-29 | 68.48 | $69.00 | — |
| 2023-11-28 | 68.40 | $69.00 | — |
| 2023-11-27 | 68.30 | $69.00 | — |
| 2023-11-24 | 68.20 | $69.00 | — |
| 2023-11-22 | 68.10 | $69.00 | — |
| 2023-11-21 | 67.99 | $69.00 | — |
| 2023-11-20 | 67.87 | $69.00 | 300 |
| 2023-11-17 | 67.74 | $68.00 | — |
| 2023-11-16 | 67.71 | $68.00 | — |
| 2023-11-15 | 67.67 | $68.00 | — |
| 2023-11-14 | 67.64 | $68.00 | 200 |
| 2023-11-13 | 67.60 | $67.60 | — |
| 2023-11-10 | 67.61 | $67.60 | — |
| 2023-11-09 | 67.61 | $67.60 | — |
| 2023-11-08 | 67.61 | $67.60 | — |
| 2023-11-07 | 67.61 | $67.60 | — |
| 2023-11-06 | 67.62 | $67.60 | 467 |
| 2023-11-03 | 67.62 | $67.60 | — |
| 2023-11-02 | 67.62 | $67.60 | 767 |
| 2023-11-01 | 67.63 | $67.60 | — |
| 2023-10-31 | 67.64 | $67.60 | — |
| 2023-10-30 | 67.66 | $67.60 | — |
| 2023-10-27 | 67.68 | $67.60 | 250 |
| 2023-10-26 | 67.70 | $67.60 | — |
| 2023-10-25 | 67.72 | $67.60 | — |
| 2023-10-24 | 67.75 | $67.60 | — |
| 2023-10-23 | 67.78 | $67.60 | — |
| 2023-10-20 | 67.82 | $67.60 | — |
| 2023-10-19 | 67.85 | $67.60 | 1467 |
| 2023-10-18 | 67.89 | $68.10 | 5900 |
| 2023-10-17 | 67.88 | $67.60 | 100 |
| 2023-10-16 | 67.92 | $67.64 | — |
| 2023-10-13 | 67.96 | $67.64 | 200 |
| 2023-10-12 | 68.00 | $67.50 | — |
| 2023-10-11 | 68.06 | $67.50 | 16990 |
| 2023-10-10 | 68.12 | $67.60 | 400 |
| 2023-10-09 | 68.17 | $67.57 | 3153 |
| 2023-10-06 | 68.23 | $68.30 | — |
| 2023-10-05 | 68.21 | $68.30 | — |
| 2023-10-04 | 68.20 | $68.30 | — |
| 2023-10-03 | 68.18 | $68.30 | — |
| 2023-10-02 | 68.17 | $68.30 | — |
| 2023-09-29 | 68.15 | $68.30 | — |
| 2023-09-28 | 68.13 | $68.30 | — |
| 2023-09-27 | 68.11 | $68.30 | — |
| 2023-09-26 | 68.09 | $68.30 | 100 |
| 2023-09-25 | 68.06 | $68.07 | — |
| 2023-09-22 | 68.06 | $68.07 | — |
| 2023-09-21 | 68.06 | $68.07 | — |
| 2023-09-20 | 68.06 | $68.07 | — |
| 2023-09-19 | 68.06 | $68.07 | — |
| 2023-09-18 | 68.06 | $68.07 | — |
| 2023-09-15 | 68.06 | $68.07 | — |
| 2023-09-14 | 68.05 | $68.07 | — |
| 2023-09-13 | 68.05 | $68.07 | 800 |
| 2023-09-12 | 68.05 | $68.05 | — |
| 2023-09-11 | 68.05 | $68.05 | — |
| 2023-09-08 | 68.05 | $68.05 | — |
| 2023-09-07 | 68.05 | $68.05 | — |
| 2023-09-06 | 68.05 | $68.05 | — |
| 2023-09-05 | 68.05 | $68.05 | — |
| 2023-09-01 | 68.05 | $68.05 | — |
| 2023-08-31 | 68.05 | $68.05 | — |
| 2023-08-30 | 68.05 | $68.05 | — |
| 2023-08-29 | 68.05 | $68.05 | — |
| 2023-08-28 | 68.04 | $68.05 | — |
| 2023-08-25 | 68.03 | $68.05 | — |
| 2023-08-24 | 68.01 | $68.05 | — |
| 2023-08-23 | 67.98 | $68.05 | — |
| 2023-08-22 | 67.95 | $68.05 | — |
| 2023-08-21 | 67.91 | $68.05 | — |
| 2023-08-18 | 67.86 | $68.05 | — |
| 2023-08-17 | 67.81 | $68.05 | — |
| 2023-08-16 | 67.75 | $68.05 | — |
| 2023-08-15 | 67.68 | $68.05 | — |
| 2023-08-14 | 67.60 | $68.05 | — |
| 2023-08-11 | 67.52 | $68.05 | — |
| 2023-08-10 | 67.42 | $68.05 | — |
| 2023-08-09 | 67.32 | $68.05 | — |
| 2023-08-08 | 67.20 | $68.05 | — |
| 2023-08-07 | 67.08 | $68.05 | — |
| 2023-08-04 | 66.94 | $68.05 | — |
| 2023-08-03 | 66.80 | $68.05 | — |
| 2023-08-02 | 66.64 | $68.05 | 300 |
| 2023-08-01 | 66.48 | $66.65 | — |
| 2023-07-31 | 66.44 | $66.65 | — |
| 2023-07-28 | 66.41 | $66.65 | — |
| 2023-07-27 | 66.37 | $66.65 | — |
| 2023-07-26 | 66.32 | $66.65 | 200 |
| 2023-07-25 | 66.28 | $66.60 | — |
| 2023-07-24 | 66.23 | $66.60 | — |
| 2023-07-21 | 66.19 | $66.60 | 250 |
| 2023-07-20 | 66.14 | $66.60 | — |
| 2023-07-19 | 66.08 | $66.60 | 250 |
| 2023-07-18 | 66.03 | $66.30 | 250 |
| 2023-07-17 | 66.00 | $66.00 | — |
| 2023-07-14 | 66.00 | $66.00 | — |
| 2023-07-13 | 66.01 | $66.00 | — |
| 2023-07-12 | 66.02 | $66.00 | 2453 |
| 2023-07-11 | 66.04 | $66.00 | 2250 |
| 2023-07-10 | 66.07 | $66.00 | 2197 |
| 2023-07-07 | 66.11 | $66.00 | — |
| 2023-07-06 | 66.15 | $66.00 | — |
| 2023-07-05 | 66.20 | $66.00 | — |
| 2023-07-03 | 66.26 | $66.00 | — |
| 2023-06-30 | 66.32 | $66.00 | — |
| 2023-06-29 | 66.39 | $66.00 | — |
| 2023-06-28 | 66.47 | $66.00 | — |
| 2023-06-27 | 66.55 | $66.00 | — |
| 2023-06-26 | 66.64 | $66.00 | — |
| 2023-06-23 | 66.73 | $66.00 | — |
| 2023-06-22 | 66.83 | $66.00 | — |
| 2023-06-21 | 66.94 | $66.00 | — |
| 2023-06-20 | 67.05 | $66.00 | — |
| 2023-06-16 | 67.17 | $66.00 | — |
| 2023-06-15 | 67.29 | $66.00 | 1000 |
| 2023-06-14 | 67.42 | $67.50 | — |
| 2023-06-13 | 67.41 | $67.50 | — |
| 2023-06-12 | 67.39 | $67.50 | — |
| 2023-06-09 | 67.37 | $67.50 | — |
| 2023-06-08 | 67.35 | $67.50 | — |
| 2023-06-07 | 67.34 | $67.50 | 700 |
| 2023-06-06 | 67.32 | $67.60 | — |
| 2023-06-05 | 67.28 | $67.60 | 200 |
| 2023-06-02 | 67.25 | $67.25 | — |
| 2023-06-01 | 67.25 | $67.25 | — |
| 2023-05-31 | 67.25 | $67.25 | — |
| 2023-05-30 | 67.25 | $67.25 | — |
| 2023-05-26 | 67.25 | $67.25 | — |
| 2023-05-25 | 67.25 | $67.25 | — |
| 2023-05-24 | 67.25 | $67.25 | — |
| 2023-05-23 | 67.25 | $67.25 | — |
| 2023-05-22 | 67.25 | $67.25 | — |
| 2023-05-19 | 67.25 | $67.25 | — |
| 2023-05-18 | 67.24 | $67.25 | — |
| 2023-05-17 | 67.23 | $67.25 | — |
| 2023-05-16 | 67.20 | $67.25 | — |
| 2023-05-15 | 67.17 | $67.25 | — |
| 2023-05-12 | 67.13 | $67.25 | — |
| 2023-05-11 | 67.08 | $67.25 | — |
| 2023-05-10 | 67.02 | $67.25 | — |
| 2023-05-09 | 66.95 | $67.25 | — |
| 2023-05-08 | 66.88 | $67.25 | — |
| 2023-05-05 | 66.79 | $67.25 | — |
| 2023-05-04 | 66.70 | $67.25 | — |
| 2023-05-03 | 66.60 | $67.25 | — |
| 2023-05-02 | 66.49 | $67.25 | — |
| 2023-05-01 | 66.38 | $67.25 | — |
| 2023-04-28 | 66.25 | $67.25 | — |
| 2023-04-27 | 66.12 | $67.25 | — |
| 2023-04-26 | 65.98 | $67.25 | — |
| 2023-04-25 | 65.83 | $67.25 | — |
| 2023-04-24 | 65.67 | $67.25 | 100 |
| 2023-04-21 | 65.50 | $65.50 | — |
| 2023-04-20 | 65.50 | $65.50 | — |
| 2023-04-19 | 65.50 | $65.50 | — |
| 2023-04-18 | 65.50 | $65.50 | — |
| 2023-04-17 | 65.50 | $65.50 | — |
| 2023-04-14 | 65.50 | $65.50 | — |
| 2023-04-13 | 65.50 | $65.50 | — |
| 2023-04-12 | 65.50 | $65.50 | — |
| 2023-04-11 | 65.50 | $65.50 | — |
| 2023-04-10 | 65.50 | $65.50 | — |
| 2023-04-06 | 65.50 | $65.50 | — |
| 2023-04-05 | 65.50 | $65.50 | — |
| 2023-04-04 | 65.50 | $65.50 | — |
| 2023-04-03 | 65.50 | $65.50 | — |
| 2023-03-31 | 65.50 | $65.50 | — |
| 2023-03-30 | 65.50 | $65.50 | — |
| 2023-03-29 | 65.50 | $65.50 | — |
| 2023-03-28 | 65.50 | $65.50 | — |
| 2023-03-27 | 65.50 | $65.50 | — |
| 2023-03-24 | 65.50 | $65.50 | — |
| 2023-03-23 | 65.50 | $65.50 | — |
| 2023-03-22 | 65.50 | $65.50 | — |
| 2023-03-21 | 65.50 | $65.50 | — |
| 2023-03-20 | 65.50 | $65.50 | — |
| 2023-03-17 | 65.50 | $65.50 | — |
| 2023-03-16 | 65.50 | $65.50 | — |
| 2023-03-15 | 65.50 | $65.50 | — |
| 2023-03-14 | 65.50 | $65.50 | — |
| 2023-03-13 | 65.50 | $65.50 | — |
| 2023-03-10 | 65.50 | $65.50 | — |
| 2023-03-09 | 65.49 | $65.50 | — |
| 2023-03-08 | 65.49 | $65.50 | — |
| 2023-03-07 | 65.48 | $65.50 | — |
| 2023-03-06 | 65.46 | $65.50 | — |
| 2023-03-03 | 65.45 | $65.50 | — |
| 2023-03-02 | 65.43 | $65.50 | — |
| 2023-03-01 | 65.41 | $65.50 | — |
| 2023-02-28 | 65.39 | $65.50 | — |
| 2023-02-27 | 65.36 | $65.50 | — |
| 2023-02-24 | 65.33 | $65.50 | — |
| 2023-02-23 | 65.30 | $65.50 | — |
| 2023-02-22 | 65.26 | $65.50 | — |
| 2023-02-21 | 65.21 | $65.50 | — |
| 2023-02-17 | 65.16 | $65.50 | — |
| 2023-02-16 | 65.10 | $65.50 | — |
| 2023-02-15 | 65.04 | $65.50 | — |
| 2023-02-14 | 64.97 | $65.50 | — |
| 2023-02-13 | 64.89 | $65.50 | 100 |
| 2023-02-10 | 64.81 | $65.00 | — |
| 2023-02-09 | 64.76 | $65.00 | — |
| 2023-02-08 | 64.72 | $65.00 | — |
| 2023-02-07 | 64.67 | $65.00 | — |
| 2023-02-06 | 64.62 | $65.00 | — |
| 2023-02-03 | 64.57 | $65.00 | — |
| 2023-02-02 | 64.51 | $65.00 | 200 |
| 2023-02-01 | 64.45 | $64.75 | — |
| 2023-01-31 | 64.41 | $64.75 | — |
| 2023-01-30 | 64.37 | $64.75 | — |
| 2023-01-27 | 64.33 | $64.75 | — |
| 2023-01-26 | 64.28 | $64.75 | — |
| 2023-01-25 | 64.24 | $64.75 | 200 |
| 2023-01-24 | 64.19 | $64.10 | — |
| 2023-01-23 | 64.20 | $64.10 | 1226 |
| 2023-01-20 | 64.21 | $64.10 | — |
| 2023-01-19 | 64.23 | $64.10 | — |
| 2023-01-18 | 64.25 | $64.10 | — |
| 2023-01-17 | 64.26 | $64.10 | — |
| 2023-01-13 | 64.28 | $64.10 | 100 |
| 2023-01-12 | 64.30 | $64.30 | — |
| 2023-01-11 | 64.30 | $64.30 | — |
| 2023-01-10 | 64.30 | $64.30 | — |
| 2023-01-09 | 64.30 | $64.30 | — |
| 2023-01-06 | 64.30 | $64.30 | — |
| 2023-01-05 | 64.30 | $64.30 | — |
| 2023-01-04 | 64.30 | $64.30 | 100 |
| 2023-01-03 | 64.30 | $64.30 | 250 |
| 2022-12-30 | 64.30 | $64.30 | — |
| 2022-12-29 | 64.30 | $64.30 | — |
| 2022-12-28 | 64.30 | $64.30 | — |
| 2022-12-27 | 64.30 | $64.30 | — |
| 2022-12-23 | 64.29 | $64.30 | — |
| 2022-12-22 | 64.29 | $64.30 | — |
| 2022-12-21 | 64.29 | $64.30 | — |
| 2022-12-20 | 64.28 | $64.30 | — |
| 2022-12-19 | 64.28 | $64.30 | — |
| 2022-12-16 | 64.27 | $64.30 | — |
| 2022-12-15 | 64.26 | $64.30 | — |
| 2022-12-14 | 64.25 | $64.30 | — |
| 2022-12-13 | 64.25 | $64.30 | — |
| 2022-12-12 | 64.23 | $64.30 | — |
| 2022-12-09 | 64.22 | $64.30 | — |
| 2022-12-08 | 64.21 | $64.30 | — |
| 2022-12-07 | 64.20 | $64.30 | — |
| 2022-12-06 | 64.18 | $64.30 | 600 |
| 2022-12-05 | 64.17 | $64.12 | 600 |
| 2022-12-02 | 64.17 | $64.30 | — |
| 2022-12-01 | 64.15 | $64.30 | — |
| 2022-11-30 | 64.13 | $64.30 | — |
| 2022-11-29 | 64.11 | $64.30 | 400 |
| 2022-11-28 | 64.09 | $64.10 | — |
| 2022-11-25 | 64.08 | $64.10 | — |
| 2022-11-23 | 64.08 | $64.10 | — |
| 2022-11-22 | 64.07 | $64.10 | — |
| 2022-11-21 | 64.06 | $64.10 | — |
| 2022-11-18 | 64.05 | $64.10 | — |
| 2022-11-17 | 64.03 | $64.10 | — |
| 2022-11-16 | 64.01 | $64.10 | — |
| 2022-11-15 | 63.98 | $64.10 | — |
| 2022-11-14 | 63.95 | $64.10 | — |
| 2022-11-11 | 63.92 | $64.10 | — |
| 2022-11-10 | 63.88 | $64.10 | — |
| 2022-11-09 | 63.83 | $64.10 | — |
| 2022-11-08 | 63.78 | $64.10 | 4400 |
| 2022-11-07 | 63.73 | $63.97 | — |
| 2022-11-04 | 63.68 | $63.97 | — |
| 2022-11-03 | 63.63 | $63.97 | — |
| 2022-11-02 | 63.58 | $63.97 | — |
| 2022-11-01 | 63.53 | $63.97 | — |
| 2022-10-31 | 63.47 | $63.97 | — |
| 2022-10-28 | 63.42 | $63.97 | — |
| 2022-10-27 | 63.36 | $63.97 | — |
| 2022-10-26 | 63.31 | $63.98 | 400 |
| 2022-10-25 | 63.26 | $63.25 | — |
| 2022-10-24 | 63.29 | $63.25 | — |
| 2022-10-21 | 63.31 | $63.25 | — |
| 2022-10-20 | 63.35 | $63.25 | — |
| 2022-10-19 | 63.38 | $63.25 | 200 |
| 2022-10-18 | 63.43 | $63.10 | — |
| 2022-10-17 | 63.49 | $63.10 | — |
| 2022-10-14 | 63.55 | $63.10 | — |
| 2022-10-13 | 63.63 | $63.10 | — |
| 2022-10-12 | 63.71 | $63.10 | — |
| 2022-10-11 | 63.79 | $63.10 | 818 |
| 2022-10-10 | 63.88 | $63.10 | — |
| 2022-10-07 | 63.97 | $63.10 | 200 |
| 2022-10-06 | 64.07 | $63.60 | 100 |
| 2022-10-05 | 64.13 | $63.60 | — |
| 2022-10-04 | 64.19 | $63.60 | 1377 |
| 2022-10-03 | 64.25 | $64.25 | — |
| 2022-09-30 | 64.24 | $64.25 | — |
| 2022-09-29 | 64.24 | $64.25 | — |
| 2022-09-28 | 64.24 | $64.25 | — |
| 2022-09-27 | 64.23 | $64.25 | — |
| 2022-09-26 | 64.23 | $64.25 | — |
| 2022-09-23 | 64.22 | $64.25 | — |
| 2022-09-22 | 64.21 | $64.25 | — |
| 2022-09-21 | 64.21 | $64.25 | — |
| 2022-09-20 | 64.20 | $64.25 | — |
| 2022-09-19 | 64.19 | $64.25 | — |
| 2022-09-16 | 64.18 | $64.25 | 1200 |
| 2022-09-15 | 64.17 | $64.25 | — |
| 2022-09-14 | 64.16 | $64.25 | — |
| 2022-09-13 | 64.15 | $64.25 | — |
| 2022-09-12 | 64.14 | $64.25 | — |
| 2022-09-09 | 64.12 | $64.25 | 467 |
| 2022-09-08 | 64.11 | $64.11 | — |
| 2022-09-07 | 64.11 | $64.11 | — |
| 2022-09-06 | 64.10 | $64.11 | — |
| 2022-09-02 | 64.10 | $64.11 | — |
| 2022-09-01 | 64.10 | $64.11 | — |
| 2022-08-31 | 64.10 | $64.11 | — |
| 2022-08-30 | 64.09 | $64.11 | — |
| 2022-08-29 | 64.09 | $64.11 | — |
| 2022-08-26 | 64.08 | $64.11 | — |
| 2022-08-25 | 64.08 | $64.11 | — |
| 2022-08-24 | 64.07 | $64.11 | — |
| 2022-08-23 | 64.06 | $64.11 | — |
| 2022-08-22 | 64.06 | $64.11 | — |
| 2022-08-19 | 64.05 | $64.11 | — |
| 2022-08-18 | 64.04 | $64.11 | — |
| 2022-08-17 | 64.03 | $64.11 | — |
| 2022-08-16 | 64.02 | $64.11 | — |
| 2022-08-15 | 64.01 | $64.11 | 1000 |
| 2022-08-12 | 64.00 | $64.00 | — |
| 2022-08-11 | 64.00 | $64.00 | — |
| 2022-08-10 | 63.99 | $64.00 | — |
| 2022-08-09 | 63.99 | $64.00 | — |
| 2022-08-08 | 63.99 | $64.00 | — |
| 2022-08-05 | 63.98 | $64.00 | — |
| 2022-08-04 | 63.97 | $64.00 | — |
| 2022-08-03 | 63.97 | $64.00 | — |
| 2022-08-02 | 63.96 | $64.00 | — |
| 2022-08-01 | 63.95 | $64.00 | — |
| 2022-07-29 | 63.94 | $64.00 | — |
| 2022-07-28 | 63.93 | $64.00 | — |
| 2022-07-27 | 63.92 | $64.00 | — |
| 2022-07-26 | 63.91 | $64.00 | — |
| 2022-07-25 | 63.90 | $64.00 | — |
| 2022-07-22 | 63.89 | $64.00 | — |
| 2022-07-21 | 63.88 | $64.00 | — |
| 2022-07-20 | 63.87 | $64.00 | 600 |
| 2022-07-19 | 63.86 | $63.90 | — |
| 2022-07-18 | 63.86 | $63.90 | 569 |
| 2022-07-15 | 63.86 | $63.80 | — |
| 2022-07-14 | 63.87 | $63.80 | — |
| 2022-07-13 | 63.89 | $63.80 | — |
| 2022-07-12 | 63.90 | $63.80 | — |
| 2022-07-11 | 63.92 | $63.80 | — |
| 2022-07-08 | 63.93 | $63.80 | — |
| 2022-07-07 | 63.95 | $63.80 | — |
| 2022-07-06 | 63.97 | $63.80 | — |
| 2022-07-05 | 63.99 | $63.80 | — |
| 2022-07-01 | 64.01 | $63.80 | 500 |
| 2022-06-30 | 64.03 | $64.00 | — |
| 2022-06-29 | 64.03 | $64.00 | — |
| 2022-06-28 | 64.03 | $64.00 | 700 |
| 2022-06-27 | 64.03 | $64.05 | — |
| 2022-06-24 | 64.02 | $64.05 | — |
| 2022-06-23 | 64.01 | $64.05 | — |
| 2022-06-22 | 64.00 | $64.05 | — |
| 2022-06-21 | 63.99 | $64.05 | — |
| 2022-06-17 | 63.98 | $64.05 | — |
| 2022-06-16 | 63.97 | $64.05 | — |
| 2022-06-15 | 63.95 | $64.05 | — |
| 2022-06-14 | 63.94 | $64.05 | — |
| 2022-06-13 | 63.93 | $64.05 | 400 |
| 2022-06-10 | 63.92 | $64.00 | — |
| 2022-06-09 | 63.91 | $64.00 | — |
| 2022-06-08 | 63.90 | $64.00 | — |
| 2022-06-07 | 63.90 | $64.00 | — |
| 2022-06-06 | 63.89 | $64.00 | 150 |
| 2022-06-03 | 63.89 | $64.00 | 638 |
| 2022-06-02 | 63.89 | $63.80 | — |
| 2022-06-01 | 63.90 | $63.80 | — |
| 2022-05-31 | 63.92 | $63.80 | — |
| 2022-05-27 | 63.94 | $63.80 | — |
| 2022-05-26 | 63.96 | $63.80 | — |
| 2022-05-25 | 63.98 | $63.80 | — |
| 2022-05-24 | 64.00 | $63.80 | — |
| 2022-05-23 | 64.03 | $63.80 | — |
| 2022-05-20 | 64.05 | $63.80 | — |
| 2022-05-19 | 64.08 | $63.80 | 254 |
| 2022-05-18 | 64.10 | $64.25 | 549 |
| 2022-05-17 | 64.08 | $64.10 | — |
| 2022-05-16 | 64.08 | $64.10 | — |
| 2022-05-13 | 64.07 | $64.10 | — |
| 2022-05-12 | 64.07 | $64.10 | — |
| 2022-05-11 | 64.06 | $64.10 | — |
| 2022-05-10 | 64.05 | $64.10 | — |
| 2022-05-09 | 64.04 | $64.10 | — |
| 2022-05-06 | 64.02 | $64.10 | — |
| 2022-05-05 | 64.01 | $64.10 | 100 |
| 2022-05-04 | 64.00 | $64.10 | — |
| 2022-05-03 | 63.99 | $64.10 | — |
| 2022-05-02 | 63.98 | $64.10 | 425 |
| 2022-04-29 | 63.97 | $64.00 | — |
| 2022-04-28 | 63.96 | $64.00 | — |
| 2022-04-27 | 63.95 | $64.00 | — |
| 2022-04-26 | 63.95 | $64.00 | — |
| 2022-04-25 | 63.94 | $64.00 | — |
| 2022-04-22 | 63.92 | $64.00 | — |
| 2022-04-21 | 63.91 | $64.00 | — |
| 2022-04-20 | 63.90 | $64.00 | — |
| 2022-04-19 | 63.88 | $64.00 | 200 |
| 2022-04-18 | 63.86 | $63.80 | — |
| 2022-04-14 | 63.86 | $63.80 | — |
| 2022-04-13 | 63.85 | $63.80 | — |
| 2022-04-12 | 63.85 | $63.80 | — |
| 2022-04-11 | 63.84 | $63.80 | — |
| 2022-04-08 | 63.83 | $63.80 | 100 |
| 2022-04-07 | 63.83 | $64.50 | — |
| 2022-04-06 | 63.75 | $64.50 | 1350 |
| 2022-04-05 | 63.66 | $63.75 | — |
| 2022-04-04 | 63.65 | $63.75 | — |
| 2022-04-01 | 63.64 | $63.75 | — |
| 2022-03-31 | 63.62 | $63.75 | — |
| 2022-03-30 | 63.61 | $63.75 | — |
| 2022-03-29 | 63.60 | $63.75 | — |
| 2022-03-28 | 63.60 | $63.75 | 766 |
| 2022-03-25 | 63.59 | $63.55 | — |
| 2022-03-24 | 63.61 | $63.55 | — |
| 2022-03-23 | 63.63 | $63.55 | — |
| 2022-03-22 | 63.66 | $63.55 | — |
| 2022-03-21 | 63.70 | $63.55 | — |
| 2022-03-18 | 63.74 | $63.55 | — |
| 2022-03-17 | 63.78 | $63.55 | 133 |
| 2022-03-16 | 63.84 | $63.55 | 500 |
| 2022-03-15 | 63.89 | $63.50 | — |
| 2022-03-14 | 63.96 | $63.50 | 290 |
| 2022-03-11 | 64.03 | $63.60 | — |
| 2022-03-10 | 64.10 | $63.60 | — |
| 2022-03-09 | 64.17 | $63.60 | — |
| 2022-03-08 | 64.24 | $63.60 | — |
| 2022-03-07 | 64.32 | $63.60 | 1934 |
| 2022-03-04 | 64.40 | $64.00 | — |
| 2022-03-03 | 64.45 | $64.00 | — |
| 2022-03-02 | 64.50 | $64.00 | 400 |
| 2022-03-01 | 64.55 | $64.30 | 300 |
| 2022-02-28 | 64.58 | $64.30 | — |
| 2022-02-25 | 64.60 | $64.30 | 200 |
| 2022-02-24 | 64.62 | $64.80 | 500 |
| 2022-02-23 | 64.58 | $64.75 | — |
| 2022-02-22 | 64.55 | $64.75 | — |
| 2022-02-18 | 64.52 | $64.75 | — |
| 2022-02-17 | 64.48 | $64.75 | — |
| 2022-02-16 | 64.44 | $64.75 | 200 |
| 2022-02-15 | 64.39 | $64.50 | — |
| 2022-02-14 | 64.37 | $64.50 | — |
| 2022-02-11 | 64.34 | $64.50 | — |
| 2022-02-10 | 64.31 | $64.50 | — |
| 2022-02-09 | 64.28 | $64.50 | 3100 |
| 2022-02-08 | 64.25 | $64.50 | — |
| 2022-02-07 | 64.21 | $64.50 | — |
| 2022-02-04 | 64.18 | $64.50 | — |
| 2022-02-03 | 64.14 | $64.50 | — |
| 2022-02-02 | 64.09 | $64.50 | — |
| 2022-02-01 | 64.05 | $64.50 | 300 |
| 2022-01-31 | 64.00 | $64.00 | — |
| 2022-01-28 | 64.00 | $64.00 | — |
| 2022-01-27 | 64.00 | $64.00 | — |
| 2022-01-26 | 64.00 | $64.00 | — |
| 2022-01-25 | 64.00 | $64.00 | — |
| 2022-01-24 | 64.00 | $64.00 | — |
| 2022-01-21 | 64.00 | $64.00 | — |
| 2022-01-20 | 64.00 | $64.00 | — |
| 2022-01-19 | 64.00 | $64.00 | — |
| 2022-01-18 | 64.00 | $64.00 | — |
| 2022-01-14 | 64.00 | $64.00 | — |
| 2022-01-13 | 64.00 | $64.00 | — |
| 2022-01-12 | 64.00 | $64.00 | — |
| 2022-01-11 | 64.00 | $64.00 | — |
| 2022-01-10 | 64.00 | $64.00 | — |
| 2022-01-07 | 64.00 | $64.00 | — |
| 2022-01-06 | 64.00 | $64.00 | — |
| 2022-01-05 | 64.00 | $64.00 | — |
| 2022-01-04 | 64.00 | $64.00 | — |
| 2022-01-03 | 63.99 | $64.00 | — |
| 2021-12-31 | 63.99 | $64.00 | — |
| 2021-12-30 | 63.98 | $64.00 | — |
| 2021-12-29 | 63.97 | $64.00 | — |
| 2021-12-28 | 63.96 | $64.00 | — |
| 2021-12-27 | 63.94 | $64.00 | — |
| 2021-12-23 | 63.92 | $64.00 | — |
| 2021-12-22 | 63.90 | $64.00 | — |
| 2021-12-21 | 63.88 | $64.00 | — |
| 2021-12-20 | 63.86 | $64.00 | — |
| 2021-12-17 | 63.83 | $64.00 | — |
| 2021-12-16 | 63.81 | $64.00 | — |
| 2021-12-15 | 63.78 | $64.00 | — |
| 2021-12-14 | 63.74 | $64.00 | 200 |
| 2021-12-13 | 63.71 | $64.00 | — |
| 2021-12-10 | 63.67 | $64.00 | — |
| 2021-12-09 | 63.63 | $64.00 | — |
| 2021-12-08 | 63.59 | $64.00 | 200 |
| 2021-12-07 | 63.55 | $63.55 | — |
| 2021-12-06 | 63.55 | $63.55 | — |
| 2021-12-03 | 63.55 | $63.55 | — |
| 2021-12-02 | 63.55 | $63.55 | — |
| 2021-12-01 | 63.54 | $63.55 | — |
| 2021-11-30 | 63.54 | $63.55 | — |
| 2021-11-29 | 63.53 | $63.55 | — |
| 2021-11-26 | 63.52 | $63.55 | — |
| 2021-11-24 | 63.52 | $63.55 | — |
| 2021-11-23 | 63.51 | $63.55 | — |
| 2021-11-22 | 63.50 | $63.55 | — |
| 2021-11-19 | 63.50 | $63.55 | — |
| 2021-11-18 | 63.49 | $63.55 | — |
| 2021-11-17 | 63.49 | $63.55 | — |
| 2021-11-16 | 63.49 | $63.55 | — |
| 2021-11-15 | 63.50 | $63.55 | — |
| 2021-11-12 | 63.50 | $63.55 | — |
| 2021-11-11 | 63.51 | $63.55 | — |
| 2021-11-10 | 63.51 | $63.55 | — |
| 2021-11-09 | 63.52 | $63.55 | — |
| 2021-11-08 | 63.51 | $63.55 | 400 |
| 2021-11-05 | 63.51 | $63.50 | 100 |
| 2021-11-04 | 63.51 | $63.12 | — |
| 2021-11-03 | 63.55 | $63.12 | — |
| 2021-11-02 | 63.58 | $63.12 | 100 |
| 2021-11-01 | 63.61 | $63.50 | — |
| 2021-10-29 | 63.61 | $63.50 | — |
| 2021-10-28 | 63.60 | $63.50 | — |
| 2021-10-27 | 63.59 | $63.50 | — |
| 2021-10-26 | 63.58 | $63.50 | 100 |
| 2021-10-25 | 63.57 | $64.00 | — |
| 2021-10-22 | 63.50 | $64.00 | — |
| 2021-10-21 | 63.43 | $64.00 | — |
| 2021-10-20 | 63.35 | $64.00 | — |
| 2021-10-19 | 63.27 | $64.00 | — |
| 2021-10-18 | 63.19 | $64.00 | — |
| 2021-10-15 | 63.10 | $64.00 | 100 |
| 2021-10-14 | 63.00 | $63.00 | — |
| 2021-10-13 | 63.00 | $63.00 | — |
| 2021-10-12 | 63.00 | $63.00 | — |
| 2021-10-11 | 63.00 | $63.00 | — |
| 2021-10-08 | 63.00 | $63.00 | — |
| 2021-10-07 | 63.00 | $63.00 | — |
| 2021-10-06 | 63.00 | $63.00 | — |
| 2021-10-05 | 63.00 | $63.00 | — |
| 2021-10-04 | 63.00 | $63.00 | — |
| 2021-10-01 | 63.00 | $63.00 | — |
| 2021-09-30 | 63.00 | $63.00 | — |
| 2021-09-29 | 63.00 | $63.00 | — |
| 2021-09-28 | 63.00 | $63.00 | — |
| 2021-09-27 | 63.00 | $63.00 | — |
| 2021-09-24 | 63.00 | $63.00 | — |
| 2021-09-23 | 63.00 | $63.00 | — |
| 2021-09-22 | 63.00 | $63.00 | — |
| 2021-09-21 | 63.00 | $63.00 | — |
| 2021-09-20 | 63.00 | $63.00 | — |
| 2021-09-17 | 63.00 | $63.00 | — |
| 2021-09-16 | 63.00 | $63.00 | — |
| 2021-09-15 | 63.00 | $63.00 | — |
| 2021-09-14 | 63.00 | $63.00 | — |
| 2021-09-13 | 63.00 | $63.00 | — |
| 2021-09-10 | 63.00 | $63.00 | — |
| 2021-09-09 | 63.00 | $63.00 | — |
| 2021-09-08 | 63.00 | $63.00 | — |
| 2021-09-07 | 63.00 | $63.00 | — |
| 2021-09-03 | 63.00 | $63.00 | — |
| 2021-09-02 | 63.00 | $63.00 | — |
| 2021-09-01 | 63.00 | $63.00 | — |
| 2021-08-31 | 63.00 | $63.00 | — |
| 2021-08-30 | 63.00 | $63.00 | — |
| 2021-08-27 | 63.00 | $63.00 | — |
| 2021-08-26 | 63.00 | $63.00 | — |
| 2021-08-25 | 63.00 | $63.00 | — |
| 2021-08-24 | 63.00 | $63.00 | — |
| 2021-08-23 | 63.00 | $63.00 | — |
| 2021-08-20 | 63.00 | $63.00 | — |
| 2021-08-19 | 63.00 | $63.00 | — |
| 2021-08-18 | 63.00 | $63.00 | — |
| 2021-08-17 | 63.00 | $63.00 | — |
| 2021-08-16 | 63.00 | $63.00 | — |
| 2021-08-13 | 63.00 | $63.00 | — |
| 2021-08-12 | 63.00 | $63.00 | — |
| 2021-08-11 | 63.00 | $63.00 | — |
| 2021-08-10 | 63.00 | $63.00 | — |
| 2021-08-09 | 63.00 | $63.00 | 200 |
| 2021-08-06 | 63.00 | $63.00 | — |
| 2021-08-05 | 63.00 | $63.00 | — |
| 2021-08-04 | 63.00 | $63.00 | — |
| 2021-08-03 | 63.00 | $63.00 | — |
| 2021-08-02 | 63.00 | $63.00 | — |
| 2021-07-30 | 63.00 | $63.00 | — |
| 2021-07-29 | 63.00 | $63.00 | — |
| 2021-07-28 | 63.00 | $63.00 | — |
| 2021-07-27 | 63.00 | $63.00 | — |
| 2021-07-26 | 63.00 | $63.00 | — |
| 2021-07-23 | 63.00 | $63.00 | — |
| 2021-07-22 | 63.00 | $63.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
118.75
2026-07-16
Close Price
$119.99
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
63.00
Average
79.54
Maximum
153.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 118.75 | $119.99 | 100 |
| 2026-07-15 | 118.37 | $119.99 | — |
| 2026-07-14 | 117.91 | $119.99 | — |
| 2026-07-13 | 117.37 | $119.99 | 100 |
| 2026-07-10 | 116.75 | $116.50 | 100 |
| 2026-07-09 | 116.75 | $116.50 | 100 |
| 2026-07-08 | 116.76 | $116.50 | — |
| 2026-07-07 | 116.76 | $116.50 | — |
| 2026-07-06 | 116.76 | $116.50 | 100 |
| 2026-07-02 | 116.76 | $116.50 | 100 |
| 2026-07-01 | 116.75 | $116.50 | 100 |
| 2026-06-30 | 116.75 | $116.50 | 100 |
| 2026-06-29 | 116.73 | $116.50 | 100 |
| 2026-06-26 | 116.71 | $116.50 | 100 |
| 2026-06-25 | 116.69 | $116.50 | 100 |
| 2026-06-24 | 116.65 | $116.50 | 100 |
| 2026-06-23 | 116.61 | $116.50 | 100 |
| 2026-06-22 | 116.56 | $116.50 | 100 |
| 2026-06-18 | 116.49 | $116.50 | 100 |
| 2026-06-17 | 116.41 | $116.50 | 100 |
| 2026-06-16 | 116.31 | $116.50 | 100 |
| 2026-06-15 | 116.20 | $116.50 | 100 |
| 2026-06-12 | 116.06 | $116.50 | 100 |
| 2026-06-11 | 115.89 | $116.50 | 200 |
| 2026-06-10 | 115.70 | $117.56 | 500 |
| 2026-06-09 | 115.24 | $116.00 | 100 |
| 2026-06-08 | 115.05 | $116.00 | 200 |
| 2026-06-05 | 114.81 | $114.90 | 100 |
| 2026-06-04 | 114.77 | $114.90 | 100 |
| 2026-06-03 | 114.73 | $114.90 | 100 |
| 2026-06-02 | 114.67 | $114.90 | 100 |
| 2026-06-01 | 114.61 | $114.90 | 100 |
| 2026-05-29 | 114.53 | $114.90 | 100 |
| 2026-05-28 | 114.45 | $114.90 | 100 |
| 2026-05-27 | 114.34 | $114.90 | 100 |
| 2026-05-26 | 114.23 | $114.90 | — |
| 2026-05-22 | 114.09 | $114.90 | 100 |
| 2026-05-21 | 113.93 | $114.90 | 100 |
| 2026-05-20 | 113.75 | $114.90 | 100 |
| 2026-05-19 | 113.53 | $114.90 | 100 |
| 2026-05-18 | 113.29 | $114.90 | 100 |
| 2026-05-15 | 113.01 | $114.90 | — |
| 2026-05-14 | 112.69 | $114.90 | 100 |
| 2026-05-13 | 112.32 | $114.90 | 100 |
| 2026-05-12 | 111.90 | $114.90 | 100 |
| 2026-05-11 | 111.43 | $114.90 | 100 |
| 2026-05-08 | 110.88 | $114.90 | 100 |
| 2026-05-07 | 110.25 | $112.00 | — |
| 2026-05-06 | 110.15 | $112.00 | 100 |
| 2026-05-05 | 110.05 | $112.00 | 100 |
| 2026-05-04 | 109.95 | $112.00 | — |
| 2026-05-01 | 109.85 | $112.00 | 100 |
| 2026-04-30 | 109.75 | $112.00 | 100 |
| 2026-04-29 | 109.65 | $112.00 | 100 |
| 2026-04-28 | 109.55 | $112.00 | 100 |
| 2026-04-27 | 109.46 | $112.00 | 100 |
| 2026-04-24 | 109.38 | $112.00 | 100 |
| 2026-04-23 | 109.31 | $112.00 | 100 |
| 2026-04-22 | 109.26 | $112.00 | 100 |
| 2026-04-21 | 109.22 | $112.00 | 100 |
| 2026-04-20 | 109.21 | $112.00 | — |
| 2026-04-17 | 109.22 | $112.00 | 100 |
| 2026-04-16 | 109.27 | $112.00 | 100 |
| 2026-04-15 | 109.36 | $112.00 | 100 |
| 2026-04-14 | 109.50 | $112.00 | 100 |
| 2026-04-13 | 109.69 | $112.00 | 100 |
| 2026-04-10 | 109.96 | $112.00 | 300 |
| 2026-04-09 | 110.30 | $112.00 | 300 |
| 2026-04-08 | 110.75 | $112.00 | 300 |
| 2026-04-07 | 111.30 | $112.00 | 300 |
| 2026-04-06 | 111.98 | $112.00 | 550 |
| 2026-04-02 | 112.82 | $115.00 | 300 |
| 2026-04-01 | 113.20 | $115.00 | 300 |
| 2026-03-31 | 113.68 | $115.00 | 300 |
| 2026-03-30 | 114.29 | $115.00 | 300 |
| 2026-03-27 | 115.04 | $115.00 | 300 |
| 2026-03-26 | 115.95 | $115.00 | 300 |
| 2026-03-25 | 117.06 | $115.00 | 300 |
| 2026-03-24 | 118.39 | $115.00 | 300 |
| 2026-03-23 | 119.97 | $115.00 | 300 |
| 2026-03-20 | 121.85 | $115.00 | 300 |
| 2026-03-19 | 124.07 | $115.00 | 300 |
| 2026-03-18 | 126.69 | $115.00 | 1254 |
| 2026-03-17 | 129.75 | $123.63 | 500 |
| 2026-03-16 | 131.51 | $123.63 | 600 |
| 2026-03-13 | 133.58 | $130.00 | 100 |
| 2026-03-12 | 134.65 | $130.00 | 100 |
| 2026-03-11 | 135.91 | $136.40 | 100 |
| 2026-03-10 | 136.03 | $136.40 | 100 |
| 2026-03-09 | 136.19 | $136.40 | 100 |
| 2026-03-06 | 136.38 | $136.40 | 100 |
| 2026-03-05 | 136.61 | $136.40 | 100 |
| 2026-03-04 | 136.90 | $136.40 | 100 |
| 2026-03-03 | 137.24 | $138.01 | 16 |
| 2026-03-02 | 137.31 | $138.01 | 16 |
| 2026-02-27 | 137.40 | $138.01 | 16 |
| 2026-02-26 | 137.52 | $138.01 | 16 |
| 2026-02-25 | 137.67 | $138.01 | 16 |
| 2026-02-24 | 137.86 | $138.01 | 16 |
| 2026-02-23 | 138.09 | $138.01 | 16 |
| 2026-02-20 | 138.38 | $138.01 | — |
| 2026-02-19 | 138.72 | $138.01 | — |
| 2026-02-18 | 139.13 | $138.01 | — |
| 2026-02-17 | 139.61 | $138.01 | — |
| 2026-02-13 | 140.19 | $138.01 | — |
| 2026-02-12 | 140.87 | $138.01 | — |
| 2026-02-11 | 141.68 | $138.01 | 16 |
| 2026-02-10 | 142.61 | $138.01 | — |
| 2026-02-09 | 143.71 | $138.01 | — |
| 2026-02-06 | 144.98 | $138.01 | — |
| 2026-02-05 | 146.46 | $138.01 | 200 |
| 2026-02-04 | 148.18 | $138.01 | 200 |
| 2026-02-03 | 150.16 | $138.01 | 303 |
| 2026-02-02 | 152.45 | $150.00 | — |
| 2026-01-30 | 152.55 | $150.00 | 1 |
| 2026-01-29 | 152.66 | $150.00 | 100 |
| 2026-01-28 | 152.76 | $150.00 | 100 |
| 2026-01-27 | 152.84 | $150.00 | 100 |
| 2026-01-26 | 152.92 | $150.00 | 100 |
| 2026-01-23 | 152.98 | $150.00 | 127 |
| 2026-01-22 | 153.02 | $150.02 | 500 |
| 2026-01-21 | 153.04 | $150.02 | 600 |
| 2026-01-20 | 153.02 | $150.00 | 100 |
| 2026-01-16 | 152.97 | $150.00 | 100 |
| 2026-01-15 | 152.88 | $150.00 | 100 |
| 2026-01-14 | 152.73 | $150.00 | 100 |
| 2026-01-13 | 152.52 | $150.00 | 100 |
| 2026-01-12 | 152.24 | $150.00 | 100 |
| 2026-01-09 | 151.87 | $150.00 | 100 |
| 2026-01-08 | 151.40 | $150.00 | 100 |
| 2026-01-07 | 150.80 | $150.00 | 100 |
| 2026-01-06 | 150.07 | $150.00 | 206 |
| 2026-01-05 | 149.17 | $150.00 | 600 |
| 2026-01-02 | 148.08 | $150.00 | 600 |
| 2025-12-31 | 146.77 | $150.00 | 1600 |
| 2025-12-30 | 145.21 | $150.00 | 125 |
| 2025-12-29 | 143.36 | $140.00 | 100 |
| 2025-12-26 | 143.27 | $140.00 | 100 |
| 2025-12-24 | 143.13 | $140.00 | 100 |
| 2025-12-23 | 142.92 | $140.00 | 100 |
| 2025-12-22 | 142.64 | $140.00 | 100 |
| 2025-12-19 | 142.26 | $140.00 | 100 |
| 2025-12-18 | 141.77 | $140.00 | 100 |
| 2025-12-17 | 141.16 | $140.00 | 100 |
| 2025-12-16 | 140.39 | $140.00 | 100 |
| 2025-12-15 | 139.45 | $140.00 | — |
| 2025-12-12 | 138.31 | $140.00 | — |
| 2025-12-11 | 136.94 | $140.00 | — |
| 2025-12-10 | 135.30 | $140.00 | 100 |
| 2025-12-09 | 133.34 | $141.01 | 100 |
| 2025-12-08 | 130.81 | $141.01 | 100 |
| 2025-12-05 | 127.83 | $141.01 | 200 |
| 2025-12-04 | 124.34 | $132.00 | 419 |
| 2025-12-03 | 122.16 | $129.17 | 200 |
| 2025-12-02 | 120.20 | $129.17 | 200 |
| 2025-12-01 | 117.90 | $129.17 | 300 |
| 2025-11-28 | 115.22 | $114.00 | — |
| 2025-11-26 | 115.30 | $114.00 | 300 |
| 2025-11-25 | 115.37 | $114.00 | — |
| 2025-11-24 | 115.45 | $114.00 | 300 |
| 2025-11-21 | 115.53 | $114.00 | 300 |
| 2025-11-20 | 115.61 | $114.00 | 300 |
| 2025-11-19 | 115.69 | $114.00 | 300 |
| 2025-11-18 | 115.77 | $114.00 | 300 |
| 2025-11-17 | 115.84 | $114.00 | 300 |
| 2025-11-14 | 115.92 | $114.00 | 300 |
| 2025-11-13 | 115.98 | $114.00 | 300 |
| 2025-11-12 | 116.04 | $114.00 | 300 |
| 2025-11-11 | 116.09 | $114.00 | 300 |
| 2025-11-10 | 116.13 | $114.00 | 300 |
| 2025-11-07 | 116.15 | $114.00 | 300 |
| 2025-11-06 | 116.16 | $114.00 | 300 |
| 2025-11-05 | 116.14 | $114.00 | 300 |
| 2025-11-04 | 116.09 | $114.00 | 300 |
| 2025-11-03 | 116.01 | $114.00 | 300 |
| 2025-10-31 | 115.89 | $114.00 | 300 |
| 2025-10-30 | 115.73 | $114.00 | 300 |
| 2025-10-29 | 115.50 | $114.00 | 300 |
| 2025-10-28 | 115.21 | $114.00 | — |
| 2025-10-27 | 114.85 | $114.00 | 340 |
| 2025-10-24 | 114.39 | $114.00 | — |
| 2025-10-23 | 113.82 | $114.00 | — |
| 2025-10-22 | 113.14 | $114.00 | — |
| 2025-10-21 | 112.31 | $114.00 | 100 |
| 2025-10-20 | 111.31 | $112.00 | 100 |
| 2025-10-17 | 110.55 | $111.00 | 256 |
| 2025-10-16 | 109.84 | $110.00 | — |
| 2025-10-15 | 109.20 | $110.00 | — |
| 2025-10-14 | 108.43 | $110.00 | — |
| 2025-10-13 | 107.50 | $110.00 | — |
| 2025-10-10 | 106.39 | $110.00 | — |
| 2025-10-09 | 105.08 | $110.00 | — |
| 2025-10-08 | 103.54 | $110.00 | — |
| 2025-10-07 | 101.72 | $110.00 | — |
| 2025-10-06 | 99.59 | $110.00 | 180 |
| 2025-10-03 | 97.11 | $100.91 | 249 |
| 2025-10-02 | 96.13 | $98.00 | 260 |
| 2025-10-01 | 95.60 | $96.00 | — |
| 2025-09-30 | 95.40 | $96.00 | — |
| 2025-09-29 | 95.16 | $96.00 | — |
| 2025-09-26 | 94.88 | $96.00 | — |
| 2025-09-25 | 94.54 | $96.00 | 100 |
| 2025-09-24 | 94.16 | $94.10 | — |
| 2025-09-23 | 94.10 | $94.10 | 419 |
| 2025-09-22 | 94.03 | $94.99 | — |
| 2025-09-19 | 93.76 | $94.99 | 200 |
| 2025-09-18 | 93.45 | $94.24 | 400 |
| 2025-09-17 | 93.24 | $93.00 | — |
| 2025-09-16 | 93.26 | $93.00 | — |
| 2025-09-15 | 93.28 | $93.00 | 5 |
| 2025-09-12 | 93.29 | $93.00 | — |
| 2025-09-11 | 93.31 | $93.00 | — |
| 2025-09-10 | 93.33 | $93.00 | 5 |
| 2025-09-09 | 93.35 | $93.00 | — |
| 2025-09-08 | 93.38 | $93.00 | — |
| 2025-09-05 | 93.40 | $93.00 | — |
| 2025-09-04 | 93.42 | $93.00 | — |
| 2025-09-03 | 93.44 | $93.00 | — |
| 2025-09-02 | 93.47 | $93.00 | — |
| 2025-08-29 | 93.49 | $93.00 | 19 |
| 2025-08-28 | 93.51 | $93.00 | 1 |
| 2025-08-27 | 93.53 | $93.00 | — |
| 2025-08-26 | 93.56 | $93.00 | — |
| 2025-08-25 | 93.58 | $93.00 | — |
| 2025-08-22 | 93.59 | $93.00 | 67 |
| 2025-08-21 | 93.61 | $93.00 | 67 |
| 2025-08-20 | 93.62 | $93.00 | 67 |
| 2025-08-19 | 93.63 | $93.00 | 67 |
| 2025-08-18 | 93.63 | $93.00 | — |
| 2025-08-15 | 93.62 | $93.00 | — |
| 2025-08-14 | 93.61 | $93.00 | — |
| 2025-08-13 | 93.59 | $93.00 | — |
| 2025-08-12 | 93.56 | $93.00 | — |
| 2025-08-11 | 93.51 | $93.00 | — |
| 2025-08-08 | 93.44 | $93.00 | — |
| 2025-08-07 | 93.36 | $93.00 | — |
| 2025-08-06 | 93.26 | $93.00 | — |
| 2025-08-05 | 93.13 | $93.00 | — |
| 2025-08-04 | 92.97 | $93.00 | 67 |
| 2025-08-01 | 92.77 | $93.00 | — |
| 2025-07-31 | 92.53 | $93.00 | — |
| 2025-07-30 | 92.25 | $93.00 | — |
| 2025-07-29 | 91.91 | $93.00 | — |
| 2025-07-28 | 91.51 | $93.00 | 100 |
| 2025-07-25 | 91.03 | $93.00 | — |
| 2025-07-24 | 90.47 | $93.00 | — |
| 2025-07-23 | 89.82 | $93.00 | 100 |
| 2025-07-22 | 89.05 | $89.99 | — |
| 2025-07-21 | 88.80 | $89.99 | 400 |
| 2025-07-18 | 88.50 | $89.99 | 500 |
| 2025-07-17 | 88.15 | $88.00 | 350 |
| 2025-07-16 | 88.16 | $88.00 | 350 |
| 2025-07-15 | 88.17 | $88.00 | 350 |
| 2025-07-14 | 88.19 | $88.00 | 350 |
| 2025-07-11 | 88.20 | $88.00 | 350 |
| 2025-07-10 | 88.22 | $88.00 | — |
| 2025-07-09 | 88.24 | $88.00 | 350 |
| 2025-07-08 | 88.25 | $88.00 | 350 |
| 2025-07-07 | 88.27 | $88.00 | 350 |
| 2025-07-03 | 88.30 | $88.00 | — |
| 2025-07-02 | 88.32 | $88.00 | 350 |
| 2025-07-01 | 88.34 | $88.25 | — |
| 2025-06-30 | 88.32 | $88.25 | — |
| 2025-06-27 | 88.28 | $88.25 | — |
| 2025-06-26 | 88.24 | $88.25 | — |
| 2025-06-25 | 88.19 | $88.25 | 350 |
| 2025-06-24 | 88.13 | $89.00 | 267 |
| 2025-06-23 | 87.90 | $87.75 | — |
| 2025-06-20 | 87.90 | $87.75 | — |
| 2025-06-18 | 87.89 | $87.75 | — |
| 2025-06-17 | 87.88 | $87.75 | — |
| 2025-06-16 | 87.86 | $87.75 | — |
| 2025-06-13 | 87.84 | $87.75 | 440 |
| 2025-06-12 | 87.81 | $87.75 | — |
| 2025-06-11 | 87.78 | $87.75 | — |
| 2025-06-10 | 87.74 | $87.75 | — |
| 2025-06-09 | 87.69 | $87.75 | — |
| 2025-06-06 | 87.63 | $87.75 | — |
| 2025-06-05 | 87.56 | $87.75 | — |
| 2025-06-04 | 87.47 | $87.75 | — |
| 2025-06-03 | 87.37 | $87.75 | — |
| 2025-06-02 | 87.25 | $87.75 | 440 |
| 2025-05-30 | 87.11 | $87.00 | — |
| 2025-05-29 | 87.10 | $87.00 | 500 |
| 2025-05-28 | 87.09 | $86.99 | — |
| 2025-05-27 | 87.08 | $86.99 | 200 |
| 2025-05-23 | 87.07 | $86.99 | — |
| 2025-05-22 | 87.05 | $86.99 | — |
| 2025-05-21 | 87.03 | $86.99 | — |
| 2025-05-20 | 87.00 | $86.99 | — |
| 2025-05-19 | 86.96 | $86.99 | — |
| 2025-05-16 | 86.92 | $86.99 | — |
| 2025-05-15 | 86.87 | $86.99 | — |
| 2025-05-14 | 86.81 | $86.99 | — |
| 2025-05-13 | 86.74 | $86.99 | 200 |
| 2025-05-12 | 86.65 | $86.99 | — |
| 2025-05-09 | 86.55 | $86.99 | — |
| 2025-05-08 | 86.43 | $86.99 | — |
| 2025-05-07 | 86.29 | $86.99 | 100 |
| 2025-05-06 | 86.13 | $85.75 | — |
| 2025-05-05 | 86.20 | $85.75 | — |
| 2025-05-02 | 86.29 | $85.75 | — |
| 2025-05-01 | 86.39 | $85.75 | — |
| 2025-04-30 | 86.50 | $85.75 | — |
| 2025-04-29 | 86.63 | $85.75 | — |
| 2025-04-28 | 86.77 | $85.75 | — |
| 2025-04-25 | 86.94 | $85.75 | 100 |
| 2025-04-24 | 87.13 | $86.85 | — |
| 2025-04-23 | 87.12 | $86.85 | — |
| 2025-04-22 | 87.10 | $86.85 | — |
| 2025-04-21 | 87.08 | $86.85 | — |
| 2025-04-17 | 87.04 | $86.85 | — |
| 2025-04-16 | 87.00 | $86.85 | — |
| 2025-04-15 | 86.95 | $86.85 | — |
| 2025-04-14 | 86.88 | $86.85 | — |
| 2025-04-11 | 86.80 | $86.85 | — |
| 2025-04-10 | 86.70 | $86.85 | — |
| 2025-04-09 | 86.58 | $86.85 | — |
| 2025-04-08 | 86.44 | $86.85 | 100 |
| 2025-04-07 | 86.27 | $86.85 | 100 |
| 2025-04-04 | 86.07 | $86.85 | 100 |
| 2025-04-03 | 85.83 | $86.85 | 100 |
| 2025-04-02 | 85.55 | $86.85 | 200 |
| 2025-04-01 | 85.23 | $85.00 | 460 |
| 2025-03-31 | 85.24 | $85.00 | — |
| 2025-03-28 | 85.25 | $85.00 | — |
| 2025-03-27 | 85.26 | $85.00 | — |
| 2025-03-26 | 85.27 | $85.00 | — |
| 2025-03-25 | 85.28 | $85.00 | — |
| 2025-03-24 | 85.28 | $85.00 | — |
| 2025-03-21 | 85.29 | $85.00 | — |
| 2025-03-20 | 85.29 | $85.00 | 460 |
| 2025-03-19 | 85.29 | $85.00 | 460 |
| 2025-03-18 | 85.29 | $85.00 | 100 |
| 2025-03-17 | 85.28 | $85.00 | — |
| 2025-03-14 | 85.27 | $85.00 | — |
| 2025-03-13 | 85.25 | $85.00 | 100 |
| 2025-03-12 | 85.22 | $85.00 | — |
| 2025-03-11 | 85.19 | $85.00 | 100 |
| 2025-03-10 | 85.15 | $85.00 | 100 |
| 2025-03-07 | 85.10 | $85.00 | 100 |
| 2025-03-06 | 85.03 | $85.00 | — |
| 2025-03-05 | 84.95 | $85.00 | 100 |
| 2025-03-04 | 84.85 | $85.00 | 100 |
| 2025-03-03 | 84.73 | $85.00 | — |
| 2025-02-28 | 84.59 | $85.00 | 500 |
| 2025-02-27 | 84.42 | $85.00 | — |
| 2025-02-26 | 84.23 | $85.00 | 500 |
| 2025-02-25 | 83.99 | $85.00 | 500 |
| 2025-02-24 | 83.72 | $84.00 | — |
| 2025-02-21 | 83.61 | $84.00 | — |
| 2025-02-20 | 83.48 | $84.00 | 100 |
| 2025-02-19 | 83.32 | $83.99 | 200 |
| 2025-02-18 | 83.14 | $83.00 | 100 |
| 2025-02-14 | 83.14 | $83.00 | 228 |
| 2025-02-13 | 83.14 | $83.00 | 100 |
| 2025-02-12 | 83.13 | $82.50 | — |
| 2025-02-11 | 83.23 | $82.50 | 300 |
| 2025-02-10 | 83.34 | $82.50 | — |
| 2025-02-07 | 83.47 | $82.50 | 300 |
| 2025-02-06 | 83.62 | $82.50 | — |
| 2025-02-05 | 83.78 | $82.50 | 300 |
| 2025-02-04 | 83.97 | $83.60 | — |
| 2025-02-03 | 83.95 | $83.60 | — |
| 2025-01-31 | 83.92 | $83.60 | — |
| 2025-01-30 | 83.88 | $83.60 | 935 |
| 2025-01-29 | 83.84 | $84.00 | 188 |
| 2025-01-28 | 83.69 | $83.60 | — |
| 2025-01-27 | 83.60 | $83.60 | — |
| 2025-01-24 | 83.49 | $83.60 | 4200 |
| 2025-01-23 | 83.35 | $82.88 | — |
| 2025-01-22 | 83.34 | $82.88 | — |
| 2025-01-21 | 83.32 | $82.88 | — |
| 2025-01-17 | 83.30 | $82.88 | — |
| 2025-01-16 | 83.26 | $82.88 | — |
| 2025-01-15 | 83.21 | $82.88 | — |
| 2025-01-14 | 83.15 | $82.88 | — |
| 2025-01-13 | 83.07 | $82.88 | 225 |
| 2025-01-10 | 82.96 | $82.59 | — |
| 2025-01-08 | 82.90 | $82.59 | 175 |
| 2025-01-07 | 82.82 | $82.58 | — |
| 2025-01-06 | 82.72 | $82.58 | — |
| 2025-01-03 | 82.60 | $82.58 | 100 |
| 2025-01-02 | 82.44 | $82.59 | — |
| 2024-12-31 | 82.26 | $82.59 | — |
| 2024-12-30 | 82.04 | $82.59 | — |
| 2024-12-27 | 81.77 | $82.59 | — |
| 2024-12-26 | 81.46 | $82.59 | — |
| 2024-12-24 | 81.08 | $82.59 | 200 |
| 2024-12-23 | 80.65 | $79.80 | — |
| 2024-12-20 | 80.72 | $79.80 | — |
| 2024-12-19 | 80.80 | $79.80 | 1400 |
| 2024-12-18 | 80.88 | $82.50 | — |
| 2024-12-17 | 80.41 | $82.50 | — |
| 2024-12-16 | 79.85 | $82.50 | — |
| 2024-12-13 | 79.20 | $82.50 | 200 |
| 2024-12-12 | 78.44 | $78.25 | — |
| 2024-12-11 | 78.45 | $78.25 | — |
| 2024-12-10 | 78.46 | $78.25 | — |
| 2024-12-09 | 78.47 | $78.25 | — |
| 2024-12-06 | 78.48 | $78.25 | — |
| 2024-12-05 | 78.50 | $78.25 | — |
| 2024-12-04 | 78.51 | $78.25 | — |
| 2024-12-03 | 78.52 | $78.25 | — |
| 2024-12-02 | 78.53 | $78.25 | — |
| 2024-11-29 | 78.54 | $78.25 | — |
| 2024-11-27 | 78.55 | $78.25 | — |
| 2024-11-26 | 78.56 | $78.25 | — |
| 2024-11-25 | 78.57 | $78.25 | — |
| 2024-11-22 | 78.57 | $78.25 | — |
| 2024-11-21 | 78.58 | $78.25 | — |
| 2024-11-20 | 78.58 | $78.25 | — |
| 2024-11-19 | 78.57 | $78.25 | — |
| 2024-11-18 | 78.56 | $78.25 | — |
| 2024-11-15 | 78.55 | $78.25 | — |
| 2024-11-14 | 78.53 | $78.25 | — |
| 2024-11-13 | 78.50 | $78.25 | — |
| 2024-11-12 | 78.47 | $78.25 | — |
| 2024-11-11 | 78.42 | $78.25 | — |
| 2024-11-08 | 78.36 | $78.25 | — |
| 2024-11-07 | 78.29 | $78.25 | — |
| 2024-11-06 | 78.20 | $78.25 | — |
| 2024-11-05 | 78.09 | $78.25 | — |
| 2024-11-04 | 77.96 | $78.25 | — |
| 2024-11-01 | 77.80 | $78.25 | — |
| 2024-10-31 | 77.61 | $78.25 | — |
| 2024-10-30 | 77.39 | $78.25 | — |
| 2024-10-29 | 77.13 | $78.25 | — |
| 2024-10-28 | 76.82 | $78.25 | 300 |
| 2024-10-25 | 76.46 | $78.00 | 462 |
| 2024-10-24 | 76.09 | $76.00 | — |
| 2024-10-23 | 76.09 | $76.00 | — |
| 2024-10-22 | 76.08 | $76.00 | — |
| 2024-10-21 | 76.07 | $76.00 | — |
| 2024-10-18 | 76.06 | $76.00 | — |
| 2024-10-17 | 76.04 | $76.00 | — |
| 2024-10-16 | 76.02 | $76.00 | — |
| 2024-10-15 | 75.99 | $76.00 | — |
| 2024-10-14 | 75.96 | $76.00 | — |
| 2024-10-11 | 75.92 | $76.00 | 462 |
| 2024-10-10 | 75.87 | $75.99 | — |
| 2024-10-09 | 75.81 | $75.99 | 200 |
| 2024-10-08 | 75.75 | $76.00 | — |
| 2024-10-07 | 75.67 | $76.00 | — |
| 2024-10-04 | 75.58 | $76.00 | — |
| 2024-10-03 | 75.47 | $76.00 | — |
| 2024-10-02 | 75.34 | $76.00 | — |
| 2024-10-01 | 75.19 | $76.00 | 1400 |
| 2024-09-30 | 75.02 | $75.05 | — |
| 2024-09-27 | 75.03 | $75.05 | — |
| 2024-09-26 | 75.03 | $75.05 | — |
| 2024-09-25 | 75.03 | $75.05 | — |
| 2024-09-24 | 75.04 | $75.05 | — |
| 2024-09-23 | 75.04 | $75.05 | — |
| 2024-09-20 | 75.05 | $75.05 | — |
| 2024-09-19 | 75.06 | $75.05 | — |
| 2024-09-18 | 75.07 | $75.05 | — |
| 2024-09-17 | 75.08 | $75.05 | — |
| 2024-09-16 | 75.09 | $75.05 | — |
| 2024-09-13 | 75.11 | $75.05 | — |
| 2024-09-12 | 75.13 | $75.05 | — |
| 2024-09-11 | 75.15 | $75.05 | — |
| 2024-09-10 | 75.18 | $75.05 | — |
| 2024-09-09 | 75.21 | $75.05 | — |
| 2024-09-06 | 75.25 | $75.05 | — |
| 2024-09-05 | 75.29 | $75.05 | — |
| 2024-09-04 | 75.35 | $75.05 | — |
| 2024-09-03 | 75.40 | $75.05 | — |
| 2024-08-30 | 75.47 | $75.05 | — |
| 2024-08-29 | 75.55 | $75.05 | — |
| 2024-08-28 | 75.64 | $75.05 | — |
| 2024-08-27 | 75.75 | $75.05 | — |
| 2024-08-26 | 75.87 | $75.05 | 1700 |
| 2024-08-23 | 76.00 | $75.80 | — |
| 2024-08-22 | 76.00 | $75.80 | — |
| 2024-08-21 | 76.00 | $75.80 | — |
| 2024-08-20 | 75.99 | $75.80 | — |
| 2024-08-19 | 75.98 | $75.80 | — |
| 2024-08-16 | 75.97 | $75.80 | — |
| 2024-08-15 | 75.95 | $75.80 | — |
| 2024-08-14 | 75.92 | $75.80 | 138 |
| 2024-08-13 | 75.89 | $75.75 | — |
| 2024-08-12 | 75.86 | $75.75 | 200 |
| 2024-08-09 | 75.82 | $75.60 | — |
| 2024-08-08 | 75.81 | $75.60 | — |
| 2024-08-07 | 75.79 | $75.60 | — |
| 2024-08-06 | 75.76 | $75.60 | — |
| 2024-08-05 | 75.73 | $75.60 | — |
| 2024-08-02 | 75.68 | $75.60 | — |
| 2024-08-01 | 75.63 | $75.60 | — |
| 2024-07-31 | 75.56 | $75.60 | — |
| 2024-07-30 | 75.48 | $75.60 | — |
| 2024-07-29 | 75.38 | $75.60 | 500 |
| 2024-07-26 | 75.26 | $75.44 | 100 |
| 2024-07-25 | 75.15 | $75.03 | — |
| 2024-07-24 | 75.11 | $75.03 | — |
| 2024-07-23 | 75.06 | $75.03 | — |
| 2024-07-22 | 74.99 | $75.03 | — |
| 2024-07-19 | 74.92 | $75.03 | — |
| 2024-07-18 | 74.82 | $75.03 | — |
| 2024-07-17 | 74.71 | $75.03 | — |
| 2024-07-16 | 74.58 | $75.03 | 264 |
| 2024-07-15 | 74.42 | $74.75 | 100 |
| 2024-07-12 | 74.30 | $74.50 | 200 |
| 2024-07-11 | 74.20 | $74.84 | — |
| 2024-07-10 | 74.02 | $74.84 | 200 |
| 2024-07-09 | 73.80 | $74.00 | — |
| 2024-07-08 | 73.72 | $74.00 | — |
| 2024-07-05 | 73.63 | $74.00 | — |
| 2024-07-03 | 73.52 | $74.00 | — |
| 2024-07-02 | 73.39 | $74.00 | 1000 |
| 2024-07-01 | 73.24 | $73.30 | — |
| 2024-06-28 | 73.22 | $73.30 | 100 |
| 2024-06-27 | 73.19 | $73.10 | — |
| 2024-06-26 | 73.20 | $73.10 | — |
| 2024-06-25 | 73.20 | $73.10 | — |
| 2024-06-24 | 73.21 | $73.10 | — |
| 2024-06-21 | 73.22 | $73.10 | — |
| 2024-06-20 | 73.22 | $73.10 | — |
| 2024-06-18 | 73.23 | $73.10 | — |
| 2024-06-17 | 73.24 | $73.10 | — |
| 2024-06-14 | 73.25 | $73.10 | — |
| 2024-06-13 | 73.26 | $73.10 | — |
| 2024-06-12 | 73.27 | $73.10 | — |
| 2024-06-11 | 73.28 | $73.10 | — |
| 2024-06-10 | 73.29 | $73.10 | — |
| 2024-06-07 | 73.30 | $73.10 | — |
| 2024-06-06 | 73.31 | $73.10 | — |
| 2024-06-05 | 73.32 | $73.10 | — |
| 2024-06-04 | 73.33 | $73.10 | — |
| 2024-06-03 | 73.34 | $73.10 | — |
| 2024-05-31 | 73.35 | $73.10 | — |
| 2024-05-30 | 73.36 | $73.10 | — |
| 2024-05-29 | 73.37 | $73.10 | — |
| 2024-05-28 | 73.38 | $73.10 | — |
| 2024-05-24 | 73.38 | $73.10 | — |
| 2024-05-23 | 73.39 | $73.10 | — |
| 2024-05-22 | 73.39 | $73.10 | — |
| 2024-05-21 | 73.39 | $73.10 | — |
| 2024-05-20 | 73.38 | $73.10 | — |
| 2024-05-17 | 73.37 | $73.10 | — |
| 2024-05-16 | 73.36 | $73.10 | — |
| 2024-05-15 | 73.34 | $73.10 | — |
| 2024-05-14 | 73.31 | $73.10 | — |
| 2024-05-13 | 73.28 | $73.10 | — |
| 2024-05-10 | 73.23 | $73.10 | — |
| 2024-05-09 | 73.17 | $73.10 | — |
| 2024-05-08 | 73.10 | $73.10 | 100 |
| 2024-05-07 | 73.02 | $73.00 | — |
| 2024-05-06 | 72.93 | $73.00 | 400 |
| 2024-05-03 | 72.83 | $72.60 | — |
| 2024-05-02 | 72.80 | $72.60 | — |
| 2024-05-01 | 72.75 | $72.60 | 100 |
| 2024-04-30 | 72.69 | $72.99 | — |
| 2024-04-29 | 72.53 | $72.99 | — |
| 2024-04-26 | 72.35 | $72.99 | — |
| 2024-04-25 | 72.13 | $72.99 | — |
| 2024-04-24 | 71.87 | $72.99 | 136 |
| 2024-04-23 | 71.57 | $72.00 | — |
| 2024-04-22 | 71.42 | $72.00 | — |
| 2024-04-19 | 71.25 | $72.00 | 800 |
| 2024-04-18 | 71.04 | $71.60 | — |
| 2024-04-17 | 70.89 | $71.60 | 213 |
| 2024-04-16 | 70.71 | $70.60 | — |
| 2024-04-15 | 70.72 | $70.60 | — |
| 2024-04-12 | 70.72 | $70.60 | — |
| 2024-04-11 | 70.72 | $70.60 | — |
| 2024-04-10 | 70.72 | $70.60 | — |
| 2024-04-09 | 70.72 | $70.60 | — |
| 2024-04-08 | 70.71 | $70.60 | — |
| 2024-04-05 | 70.71 | $70.60 | — |
| 2024-04-04 | 70.70 | $70.60 | — |
| 2024-04-03 | 70.69 | $70.60 | 8906 |
| 2024-04-02 | 70.67 | $70.60 | — |
| 2024-04-01 | 70.65 | $70.60 | — |
| 2024-03-28 | 70.63 | $70.60 | — |
| 2024-03-27 | 70.60 | $70.60 | — |
| 2024-03-26 | 70.57 | $70.60 | 700 |
| 2024-03-25 | 70.52 | $70.50 | 1000 |
| 2024-03-22 | 70.49 | $70.25 | — |
| 2024-03-21 | 70.51 | $70.25 | — |
| 2024-03-20 | 70.52 | $70.25 | 160 |
| 2024-03-19 | 70.54 | $70.50 | — |
| 2024-03-18 | 70.50 | $70.50 | — |
| 2024-03-15 | 70.46 | $70.50 | — |
| 2024-03-14 | 70.41 | $70.50 | — |
| 2024-03-13 | 70.35 | $70.50 | — |
| 2024-03-12 | 70.27 | $70.50 | — |
| 2024-03-11 | 70.18 | $70.50 | — |
| 2024-03-08 | 70.07 | $70.50 | 100 |
| 2024-03-07 | 69.95 | $70.20 | — |
| 2024-03-06 | 69.87 | $70.20 | 300 |
| 2024-03-05 | 69.77 | $70.20 | — |
| 2024-03-04 | 69.65 | $70.20 | — |
| 2024-03-01 | 69.52 | $70.20 | — |
| 2024-02-29 | 69.36 | $70.20 | — |
| 2024-02-28 | 69.18 | $70.20 | 2650 |
| 2024-02-27 | 68.97 | $69.00 | — |
| 2024-02-26 | 68.98 | $69.00 | — |
| 2024-02-23 | 68.99 | $69.00 | — |
| 2024-02-22 | 69.00 | $69.00 | — |
| 2024-02-21 | 69.02 | $69.00 | — |
| 2024-02-20 | 69.04 | $69.00 | — |
| 2024-02-16 | 69.06 | $69.00 | — |
| 2024-02-15 | 69.09 | $69.00 | — |
| 2024-02-14 | 69.12 | $69.00 | — |
| 2024-02-13 | 69.16 | $69.00 | 1116 |
| 2024-02-12 | 69.21 | $69.10 | — |
| 2024-02-09 | 69.24 | $69.10 | — |
| 2024-02-08 | 69.28 | $69.10 | — |
| 2024-02-07 | 69.32 | $69.10 | — |
| 2024-02-06 | 69.38 | $69.10 | — |
| 2024-02-05 | 69.44 | $69.10 | — |
| 2024-02-02 | 69.51 | $69.10 | 500 |
| 2024-02-01 | 69.59 | $69.10 | 100 |
| 2024-01-31 | 69.69 | $69.60 | — |
| 2024-01-30 | 69.69 | $69.60 | — |
| 2024-01-29 | 69.70 | $69.60 | — |
| 2024-01-26 | 69.70 | $69.60 | — |
| 2024-01-25 | 69.70 | $69.60 | — |
| 2024-01-24 | 69.71 | $69.60 | — |
| 2024-01-23 | 69.71 | $69.60 | — |
| 2024-01-22 | 69.72 | $69.60 | — |
| 2024-01-19 | 69.72 | $69.60 | — |
| 2024-01-18 | 69.72 | $69.60 | — |
| 2024-01-17 | 69.72 | $69.60 | — |
| 2024-01-16 | 69.72 | $69.60 | — |
| 2024-01-12 | 69.72 | $69.60 | — |
| 2024-01-11 | 69.72 | $69.60 | — |
| 2024-01-10 | 69.71 | $69.60 | — |
| 2024-01-09 | 69.71 | $69.60 | 2450 |
| 2024-01-08 | 69.70 | $69.50 | — |
| 2024-01-05 | 69.71 | $69.50 | — |
| 2024-01-04 | 69.71 | $69.50 | — |
| 2024-01-03 | 69.72 | $69.50 | — |
| 2024-01-02 | 69.73 | $69.50 | — |
| 2023-12-29 | 69.74 | $69.50 | — |
| 2023-12-28 | 69.74 | $69.50 | 2599 |
| 2023-12-27 | 69.74 | $70.00 | 525 |
| 2023-12-26 | 69.64 | $69.60 | 2311 |
| 2023-12-22 | 69.60 | $69.95 | 150 |
| 2023-12-21 | 69.48 | $69.55 | — |
| 2023-12-20 | 69.42 | $69.55 | — |
| 2023-12-19 | 69.35 | $69.55 | 899 |
| 2023-12-18 | 69.27 | $69.50 | — |
| 2023-12-15 | 69.18 | $69.50 | — |
| 2023-12-14 | 69.07 | $69.50 | 500 |
| 2023-12-13 | 68.95 | $67.60 | 3699 |
| 2023-12-12 | 69.20 | $69.10 | — |
| 2023-12-11 | 69.18 | $69.10 | — |
| 2023-12-08 | 69.15 | $69.10 | — |
| 2023-12-07 | 69.12 | $69.10 | — |
| 2023-12-06 | 69.08 | $69.10 | 500 |
| 2023-12-05 | 69.03 | $69.00 | — |
| 2023-12-04 | 68.99 | $69.00 | — |
| 2023-12-01 | 68.94 | $69.00 | — |
| 2023-11-30 | 68.88 | $69.00 | — |
| 2023-11-29 | 68.81 | $69.00 | — |
| 2023-11-28 | 68.72 | $69.00 | — |
| 2023-11-27 | 68.62 | $69.00 | — |
| 2023-11-24 | 68.50 | $69.00 | — |
| 2023-11-22 | 68.36 | $69.00 | — |
| 2023-11-21 | 68.20 | $69.00 | — |
| 2023-11-20 | 68.01 | $69.00 | 300 |
| 2023-11-17 | 67.79 | $68.00 | — |
| 2023-11-16 | 67.74 | $68.00 | — |
| 2023-11-15 | 67.69 | $68.00 | — |
| 2023-11-14 | 67.62 | $68.00 | 200 |
| 2023-11-13 | 67.55 | $67.60 | — |
| 2023-11-10 | 67.55 | $67.60 | — |
| 2023-11-09 | 67.55 | $67.60 | — |
| 2023-11-08 | 67.55 | $67.60 | — |
| 2023-11-07 | 67.55 | $67.60 | — |
| 2023-11-06 | 67.56 | $67.60 | 467 |
| 2023-11-03 | 67.56 | $67.60 | — |
| 2023-11-02 | 67.56 | $67.60 | 767 |
| 2023-11-01 | 67.57 | $67.60 | — |
| 2023-10-31 | 67.58 | $67.60 | — |
| 2023-10-30 | 67.59 | $67.60 | — |
| 2023-10-27 | 67.60 | $67.60 | 250 |
| 2023-10-26 | 67.62 | $67.60 | — |
| 2023-10-25 | 67.64 | $67.60 | — |
| 2023-10-24 | 67.66 | $67.60 | — |
| 2023-10-23 | 67.69 | $67.60 | — |
| 2023-10-20 | 67.73 | $67.60 | — |
| 2023-10-19 | 67.77 | $67.60 | 1467 |
| 2023-10-18 | 67.81 | $68.10 | 5900 |
| 2023-10-17 | 67.76 | $67.60 | 100 |
| 2023-10-16 | 67.81 | $67.64 | — |
| 2023-10-13 | 67.85 | $67.64 | 200 |
| 2023-10-12 | 67.91 | $67.50 | — |
| 2023-10-11 | 68.00 | $67.50 | 16990 |
| 2023-10-10 | 68.11 | $67.60 | 400 |
| 2023-10-09 | 68.21 | $67.57 | 3153 |
| 2023-10-06 | 68.34 | $68.30 | — |
| 2023-10-05 | 68.33 | $68.30 | — |
| 2023-10-04 | 68.32 | $68.30 | — |
| 2023-10-03 | 68.31 | $68.30 | — |
| 2023-10-02 | 68.30 | $68.30 | — |
| 2023-09-29 | 68.28 | $68.30 | — |
| 2023-09-28 | 68.26 | $68.30 | — |
| 2023-09-27 | 68.23 | $68.30 | — |
| 2023-09-26 | 68.20 | $68.30 | 100 |
| 2023-09-25 | 68.16 | $68.07 | — |
| 2023-09-22 | 68.17 | $68.07 | — |
| 2023-09-21 | 68.17 | $68.07 | — |
| 2023-09-20 | 68.18 | $68.07 | — |
| 2023-09-19 | 68.18 | $68.07 | — |
| 2023-09-18 | 68.19 | $68.07 | — |
| 2023-09-15 | 68.19 | $68.07 | — |
| 2023-09-14 | 68.20 | $68.07 | — |
| 2023-09-13 | 68.20 | $68.07 | 800 |
| 2023-09-12 | 68.21 | $68.05 | — |
| 2023-09-11 | 68.21 | $68.05 | — |
| 2023-09-08 | 68.22 | $68.05 | — |
| 2023-09-07 | 68.23 | $68.05 | — |
| 2023-09-06 | 68.23 | $68.05 | — |
| 2023-09-05 | 68.24 | $68.05 | — |
| 2023-09-01 | 68.25 | $68.05 | — |
| 2023-08-31 | 68.25 | $68.05 | — |
| 2023-08-30 | 68.25 | $68.05 | — |
| 2023-08-29 | 68.25 | $68.05 | — |
| 2023-08-28 | 68.25 | $68.05 | — |
| 2023-08-25 | 68.25 | $68.05 | — |
| 2023-08-24 | 68.24 | $68.05 | — |
| 2023-08-23 | 68.23 | $68.05 | — |
| 2023-08-22 | 68.22 | $68.05 | — |
| 2023-08-21 | 68.20 | $68.05 | — |
| 2023-08-18 | 68.17 | $68.05 | — |
| 2023-08-17 | 68.14 | $68.05 | — |
| 2023-08-16 | 68.10 | $68.05 | — |
| 2023-08-15 | 68.05 | $68.05 | — |
| 2023-08-14 | 67.98 | $68.05 | — |
| 2023-08-11 | 67.91 | $68.05 | — |
| 2023-08-10 | 67.82 | $68.05 | — |
| 2023-08-09 | 67.71 | $68.05 | — |
| 2023-08-08 | 67.59 | $68.05 | — |
| 2023-08-07 | 67.44 | $68.05 | — |
| 2023-08-04 | 67.26 | $68.05 | — |
| 2023-08-03 | 67.05 | $68.05 | — |
| 2023-08-02 | 66.81 | $68.05 | 300 |
| 2023-08-01 | 66.53 | $66.65 | — |
| 2023-07-31 | 66.50 | $66.65 | — |
| 2023-07-28 | 66.46 | $66.65 | — |
| 2023-07-27 | 66.42 | $66.65 | — |
| 2023-07-26 | 66.37 | $66.65 | 200 |
| 2023-07-25 | 66.31 | $66.60 | — |
| 2023-07-24 | 66.25 | $66.60 | — |
| 2023-07-21 | 66.18 | $66.60 | 250 |
| 2023-07-20 | 66.11 | $66.60 | — |
| 2023-07-19 | 66.02 | $66.60 | 250 |
| 2023-07-18 | 65.92 | $66.30 | 250 |
| 2023-07-17 | 65.86 | $66.00 | — |
| 2023-07-14 | 65.87 | $66.00 | — |
| 2023-07-13 | 65.87 | $66.00 | — |
| 2023-07-12 | 65.88 | $66.00 | 2453 |
| 2023-07-11 | 65.89 | $66.00 | 2250 |
| 2023-07-10 | 65.91 | $66.00 | 2197 |
| 2023-07-07 | 65.92 | $66.00 | — |
| 2023-07-06 | 65.95 | $66.00 | — |
| 2023-07-05 | 65.98 | $66.00 | — |
| 2023-07-03 | 66.01 | $66.00 | — |
| 2023-06-30 | 66.06 | $66.00 | — |
| 2023-06-29 | 66.11 | $66.00 | — |
| 2023-06-28 | 66.18 | $66.00 | — |
| 2023-06-27 | 66.25 | $66.00 | — |
| 2023-06-26 | 66.34 | $66.00 | — |
| 2023-06-23 | 66.45 | $66.00 | — |
| 2023-06-22 | 66.58 | $66.00 | — |
| 2023-06-21 | 66.72 | $66.00 | — |
| 2023-06-20 | 66.90 | $66.00 | — |
| 2023-06-16 | 67.10 | $66.00 | — |
| 2023-06-15 | 67.33 | $66.00 | 1000 |
| 2023-06-14 | 67.60 | $67.50 | — |
| 2023-06-13 | 67.59 | $67.50 | — |
| 2023-06-12 | 67.58 | $67.50 | — |
| 2023-06-09 | 67.57 | $67.50 | — |
| 2023-06-08 | 67.56 | $67.50 | — |
| 2023-06-07 | 67.54 | $67.50 | 700 |
| 2023-06-06 | 67.52 | $67.60 | — |
| 2023-06-05 | 67.48 | $67.60 | 200 |
| 2023-06-02 | 67.42 | $67.25 | — |
| 2023-06-01 | 67.43 | $67.25 | — |
| 2023-05-31 | 67.44 | $67.25 | — |
| 2023-05-30 | 67.44 | $67.25 | — |
| 2023-05-26 | 67.45 | $67.25 | — |
| 2023-05-25 | 67.46 | $67.25 | — |
| 2023-05-24 | 67.46 | $67.25 | — |
| 2023-05-23 | 67.47 | $67.25 | — |
| 2023-05-22 | 67.47 | $67.25 | — |
| 2023-05-19 | 67.47 | $67.25 | — |
| 2023-05-18 | 67.47 | $67.25 | — |
| 2023-05-17 | 67.46 | $67.25 | — |
| 2023-05-16 | 67.45 | $67.25 | — |
| 2023-05-15 | 67.44 | $67.25 | — |
| 2023-05-12 | 67.42 | $67.25 | — |
| 2023-05-11 | 67.40 | $67.25 | — |
| 2023-05-10 | 67.37 | $67.25 | — |
| 2023-05-09 | 67.33 | $67.25 | — |
| 2023-05-08 | 67.29 | $67.25 | — |
| 2023-05-05 | 67.23 | $67.25 | — |
| 2023-05-04 | 67.16 | $67.25 | — |
| 2023-05-03 | 67.08 | $67.25 | — |
| 2023-05-02 | 66.97 | $67.25 | — |
| 2023-05-01 | 66.85 | $67.25 | — |
| 2023-04-28 | 66.71 | $67.25 | — |
| 2023-04-27 | 66.54 | $67.25 | — |
| 2023-04-26 | 66.34 | $67.25 | — |
| 2023-04-25 | 66.11 | $67.25 | — |
| 2023-04-24 | 65.84 | $67.25 | 100 |
| 2023-04-21 | 65.52 | $65.50 | — |
| 2023-04-20 | 65.53 | $65.50 | — |
| 2023-04-19 | 65.53 | $65.50 | — |
| 2023-04-18 | 65.53 | $65.50 | — |
| 2023-04-17 | 65.53 | $65.50 | — |
| 2023-04-14 | 65.54 | $65.50 | — |
| 2023-04-13 | 65.54 | $65.50 | — |
| 2023-04-12 | 65.54 | $65.50 | — |
| 2023-04-11 | 65.54 | $65.50 | — |
| 2023-04-10 | 65.55 | $65.50 | — |
| 2023-04-06 | 65.55 | $65.50 | — |
| 2023-04-05 | 65.55 | $65.50 | — |
| 2023-04-04 | 65.56 | $65.50 | — |
| 2023-04-03 | 65.56 | $65.50 | — |
| 2023-03-31 | 65.57 | $65.50 | — |
| 2023-03-30 | 65.57 | $65.50 | — |
| 2023-03-29 | 65.58 | $65.50 | — |
| 2023-03-28 | 65.58 | $65.50 | — |
| 2023-03-27 | 65.58 | $65.50 | — |
| 2023-03-24 | 65.59 | $65.50 | — |
| 2023-03-23 | 65.59 | $65.50 | — |
| 2023-03-22 | 65.60 | $65.50 | — |
| 2023-03-21 | 65.60 | $65.50 | — |
| 2023-03-20 | 65.61 | $65.50 | — |
| 2023-03-17 | 65.61 | $65.50 | — |
| 2023-03-16 | 65.62 | $65.50 | — |
| 2023-03-15 | 65.62 | $65.50 | — |
| 2023-03-14 | 65.63 | $65.50 | — |
| 2023-03-13 | 65.63 | $65.50 | — |
| 2023-03-10 | 65.63 | $65.50 | — |
| 2023-03-09 | 65.63 | $65.50 | — |
| 2023-03-08 | 65.64 | $65.50 | — |
| 2023-03-07 | 65.63 | $65.50 | — |
| 2023-03-06 | 65.63 | $65.50 | — |
| 2023-03-03 | 65.63 | $65.50 | — |
| 2023-03-02 | 65.62 | $65.50 | — |
| 2023-03-01 | 65.61 | $65.50 | — |
| 2023-02-28 | 65.60 | $65.50 | — |
| 2023-02-27 | 65.58 | $65.50 | — |
| 2023-02-24 | 65.56 | $65.50 | — |
| 2023-02-23 | 65.53 | $65.50 | — |
| 2023-02-22 | 65.50 | $65.50 | — |
| 2023-02-21 | 65.46 | $65.50 | — |
| 2023-02-17 | 65.41 | $65.50 | — |
| 2023-02-16 | 65.35 | $65.50 | — |
| 2023-02-15 | 65.28 | $65.50 | — |
| 2023-02-14 | 65.20 | $65.50 | — |
| 2023-02-13 | 65.10 | $65.50 | 100 |
| 2023-02-10 | 64.98 | $65.00 | — |
| 2023-02-09 | 64.95 | $65.00 | — |
| 2023-02-08 | 64.92 | $65.00 | — |
| 2023-02-07 | 64.87 | $65.00 | — |
| 2023-02-06 | 64.82 | $65.00 | — |
| 2023-02-03 | 64.76 | $65.00 | — |
| 2023-02-02 | 64.68 | $65.00 | 200 |
| 2023-02-01 | 64.60 | $64.75 | — |
| 2023-01-31 | 64.55 | $64.75 | — |
| 2023-01-30 | 64.49 | $64.75 | — |
| 2023-01-27 | 64.43 | $64.75 | — |
| 2023-01-26 | 64.35 | $64.75 | — |
| 2023-01-25 | 64.26 | $64.75 | 200 |
| 2023-01-24 | 64.15 | $64.10 | — |
| 2023-01-23 | 64.17 | $64.10 | 1226 |
| 2023-01-20 | 64.19 | $64.10 | — |
| 2023-01-19 | 64.21 | $64.10 | — |
| 2023-01-18 | 64.23 | $64.10 | — |
| 2023-01-17 | 64.26 | $64.10 | — |
| 2023-01-13 | 64.29 | $64.10 | 100 |
| 2023-01-12 | 64.33 | $64.30 | — |
| 2023-01-11 | 64.33 | $64.30 | — |
| 2023-01-10 | 64.34 | $64.30 | — |
| 2023-01-09 | 64.34 | $64.30 | — |
| 2023-01-06 | 64.34 | $64.30 | — |
| 2023-01-05 | 64.34 | $64.30 | — |
| 2023-01-04 | 64.34 | $64.30 | 100 |
| 2023-01-03 | 64.35 | $64.30 | 250 |
| 2022-12-30 | 64.35 | $64.30 | — |
| 2022-12-29 | 64.35 | $64.30 | — |
| 2022-12-28 | 64.35 | $64.30 | — |
| 2022-12-27 | 64.35 | $64.30 | — |
| 2022-12-23 | 64.35 | $64.30 | — |
| 2022-12-22 | 64.35 | $64.30 | — |
| 2022-12-21 | 64.35 | $64.30 | — |
| 2022-12-20 | 64.35 | $64.30 | — |
| 2022-12-19 | 64.35 | $64.30 | — |
| 2022-12-16 | 64.35 | $64.30 | — |
| 2022-12-15 | 64.35 | $64.30 | — |
| 2022-12-14 | 64.34 | $64.30 | — |
| 2022-12-13 | 64.34 | $64.30 | — |
| 2022-12-12 | 64.33 | $64.30 | — |
| 2022-12-09 | 64.32 | $64.30 | — |
| 2022-12-08 | 64.31 | $64.30 | — |
| 2022-12-07 | 64.29 | $64.30 | — |
| 2022-12-06 | 64.28 | $64.30 | 600 |
| 2022-12-05 | 64.26 | $64.12 | 600 |
| 2022-12-02 | 64.27 | $64.30 | — |
| 2022-12-01 | 64.25 | $64.30 | — |
| 2022-11-30 | 64.22 | $64.30 | — |
| 2022-11-29 | 64.19 | $64.30 | 400 |
| 2022-11-28 | 64.15 | $64.10 | — |
| 2022-11-25 | 64.14 | $64.10 | — |
| 2022-11-23 | 64.14 | $64.10 | — |
| 2022-11-22 | 64.13 | $64.10 | — |
| 2022-11-21 | 64.12 | $64.10 | — |
| 2022-11-18 | 64.11 | $64.10 | — |
| 2022-11-17 | 64.09 | $64.10 | — |
| 2022-11-16 | 64.08 | $64.10 | — |
| 2022-11-15 | 64.05 | $64.10 | — |
| 2022-11-14 | 64.03 | $64.10 | — |
| 2022-11-11 | 64.00 | $64.10 | — |
| 2022-11-10 | 63.96 | $64.10 | — |
| 2022-11-09 | 63.92 | $64.10 | — |
| 2022-11-08 | 63.87 | $64.10 | 4400 |
| 2022-11-07 | 63.81 | $63.97 | — |
| 2022-11-04 | 63.78 | $63.97 | — |
| 2022-11-03 | 63.73 | $63.97 | — |
| 2022-11-02 | 63.67 | $63.97 | — |
| 2022-11-01 | 63.61 | $63.97 | — |
| 2022-10-31 | 63.54 | $63.97 | — |
| 2022-10-28 | 63.45 | $63.97 | — |
| 2022-10-27 | 63.36 | $63.97 | — |
| 2022-10-26 | 63.25 | $63.98 | 400 |
| 2022-10-25 | 63.12 | $63.25 | — |
| 2022-10-24 | 63.12 | $63.25 | — |
| 2022-10-21 | 63.13 | $63.25 | — |
| 2022-10-20 | 63.13 | $63.25 | — |
| 2022-10-19 | 63.15 | $63.25 | 200 |
| 2022-10-18 | 63.16 | $63.10 | — |
| 2022-10-17 | 63.21 | $63.10 | — |
| 2022-10-14 | 63.28 | $63.10 | — |
| 2022-10-13 | 63.35 | $63.10 | — |
| 2022-10-12 | 63.44 | $63.10 | — |
| 2022-10-11 | 63.54 | $63.10 | 818 |
| 2022-10-10 | 63.66 | $63.10 | — |
| 2022-10-07 | 63.80 | $63.10 | 200 |
| 2022-10-06 | 63.97 | $63.60 | 100 |
| 2022-10-05 | 64.06 | $63.60 | — |
| 2022-10-04 | 64.16 | $63.60 | 1377 |
| 2022-10-03 | 64.28 | $64.25 | — |
| 2022-09-30 | 64.28 | $64.25 | — |
| 2022-09-29 | 64.27 | $64.25 | — |
| 2022-09-28 | 64.27 | $64.25 | — |
| 2022-09-27 | 64.27 | $64.25 | — |
| 2022-09-26 | 64.27 | $64.25 | — |
| 2022-09-23 | 64.27 | $64.25 | — |
| 2022-09-22 | 64.26 | $64.25 | — |
| 2022-09-21 | 64.26 | $64.25 | — |
| 2022-09-20 | 64.25 | $64.25 | — |
| 2022-09-19 | 64.24 | $64.25 | — |
| 2022-09-16 | 64.23 | $64.25 | 1200 |
| 2022-09-15 | 64.22 | $64.25 | — |
| 2022-09-14 | 64.21 | $64.25 | — |
| 2022-09-13 | 64.19 | $64.25 | — |
| 2022-09-12 | 64.18 | $64.25 | — |
| 2022-09-09 | 64.15 | $64.25 | 467 |
| 2022-09-08 | 64.13 | $64.11 | — |
| 2022-09-07 | 64.13 | $64.11 | — |
| 2022-09-06 | 64.13 | $64.11 | — |
| 2022-09-02 | 64.13 | $64.11 | — |
| 2022-09-01 | 64.13 | $64.11 | — |
| 2022-08-31 | 64.13 | $64.11 | — |
| 2022-08-30 | 64.12 | $64.11 | — |
| 2022-08-29 | 64.12 | $64.11 | — |
| 2022-08-26 | 64.12 | $64.11 | — |
| 2022-08-25 | 64.11 | $64.11 | — |
| 2022-08-24 | 64.11 | $64.11 | — |
| 2022-08-23 | 64.10 | $64.11 | — |
| 2022-08-22 | 64.09 | $64.11 | — |
| 2022-08-19 | 64.08 | $64.11 | — |
| 2022-08-18 | 64.07 | $64.11 | — |
| 2022-08-17 | 64.06 | $64.11 | — |
| 2022-08-16 | 64.05 | $64.11 | — |
| 2022-08-15 | 64.03 | $64.11 | 1000 |
| 2022-08-12 | 64.01 | $64.00 | — |
| 2022-08-11 | 64.00 | $64.00 | — |
| 2022-08-10 | 64.00 | $64.00 | — |
| 2022-08-09 | 64.00 | $64.00 | — |
| 2022-08-08 | 64.00 | $64.00 | — |
| 2022-08-05 | 63.99 | $64.00 | — |
| 2022-08-04 | 63.99 | $64.00 | — |
| 2022-08-03 | 63.99 | $64.00 | — |
| 2022-08-02 | 63.98 | $64.00 | — |
| 2022-08-01 | 63.97 | $64.00 | — |
| 2022-07-29 | 63.97 | $64.00 | — |
| 2022-07-28 | 63.96 | $64.00 | — |
| 2022-07-27 | 63.95 | $64.00 | — |
| 2022-07-26 | 63.93 | $64.00 | — |
| 2022-07-25 | 63.92 | $64.00 | — |
| 2022-07-22 | 63.90 | $64.00 | — |
| 2022-07-21 | 63.88 | $64.00 | — |
| 2022-07-20 | 63.86 | $64.00 | 600 |
| 2022-07-19 | 63.83 | $63.90 | — |
| 2022-07-18 | 63.82 | $63.90 | 569 |
| 2022-07-15 | 63.81 | $63.80 | — |
| 2022-07-14 | 63.82 | $63.80 | — |
| 2022-07-13 | 63.83 | $63.80 | — |
| 2022-07-12 | 63.85 | $63.80 | — |
| 2022-07-11 | 63.86 | $63.80 | — |
| 2022-07-08 | 63.88 | $63.80 | — |
| 2022-07-07 | 63.90 | $63.80 | — |
| 2022-07-06 | 63.93 | $63.80 | — |
| 2022-07-05 | 63.96 | $63.80 | — |
| 2022-07-01 | 63.99 | $63.80 | 500 |
| 2022-06-30 | 64.03 | $64.00 | — |
| 2022-06-29 | 64.04 | $64.00 | — |
| 2022-06-28 | 64.04 | $64.00 | 700 |
| 2022-06-27 | 64.05 | $64.05 | — |
| 2022-06-24 | 64.04 | $64.05 | — |
| 2022-06-23 | 64.04 | $64.05 | — |
| 2022-06-22 | 64.03 | $64.05 | — |
| 2022-06-21 | 64.02 | $64.05 | — |
| 2022-06-17 | 64.01 | $64.05 | — |
| 2022-06-16 | 64.00 | $64.05 | — |
| 2022-06-15 | 63.99 | $64.05 | — |
| 2022-06-14 | 63.98 | $64.05 | — |
| 2022-06-13 | 63.96 | $64.05 | 400 |
| 2022-06-10 | 63.94 | $64.00 | — |
| 2022-06-09 | 63.93 | $64.00 | — |
| 2022-06-08 | 63.92 | $64.00 | — |
| 2022-06-07 | 63.90 | $64.00 | — |
| 2022-06-06 | 63.88 | $64.00 | 150 |
| 2022-06-03 | 63.86 | $64.00 | 638 |
| 2022-06-02 | 63.83 | $63.80 | — |
| 2022-06-01 | 63.85 | $63.80 | — |
| 2022-05-31 | 63.87 | $63.80 | — |
| 2022-05-27 | 63.89 | $63.80 | — |
| 2022-05-26 | 63.91 | $63.80 | — |
| 2022-05-25 | 63.94 | $63.80 | — |
| 2022-05-24 | 63.97 | $63.80 | — |
| 2022-05-23 | 64.00 | $63.80 | — |
| 2022-05-20 | 64.05 | $63.80 | — |
| 2022-05-19 | 64.09 | $63.80 | 254 |
| 2022-05-18 | 64.15 | $64.25 | 549 |
| 2022-05-17 | 64.12 | $64.10 | — |
| 2022-05-16 | 64.12 | $64.10 | — |
| 2022-05-13 | 64.12 | $64.10 | — |
| 2022-05-12 | 64.11 | $64.10 | — |
| 2022-05-11 | 64.10 | $64.10 | — |
| 2022-05-10 | 64.10 | $64.10 | — |
| 2022-05-09 | 64.09 | $64.10 | — |
| 2022-05-06 | 64.08 | $64.10 | — |
| 2022-05-05 | 64.07 | $64.10 | 100 |
| 2022-05-04 | 64.05 | $64.10 | — |
| 2022-05-03 | 64.03 | $64.10 | — |
| 2022-05-02 | 64.01 | $64.10 | 425 |
| 2022-04-29 | 63.99 | $64.00 | — |
| 2022-04-28 | 63.98 | $64.00 | — |
| 2022-04-27 | 63.97 | $64.00 | — |
| 2022-04-26 | 63.96 | $64.00 | — |
| 2022-04-25 | 63.94 | $64.00 | — |
| 2022-04-22 | 63.93 | $64.00 | — |
| 2022-04-21 | 63.91 | $64.00 | — |
| 2022-04-20 | 63.88 | $64.00 | — |
| 2022-04-19 | 63.86 | $64.00 | 200 |
| 2022-04-18 | 63.83 | $63.80 | — |
| 2022-04-14 | 63.84 | $63.80 | — |
| 2022-04-13 | 63.85 | $63.80 | — |
| 2022-04-12 | 63.86 | $63.80 | — |
| 2022-04-11 | 63.87 | $63.80 | — |
| 2022-04-08 | 63.88 | $63.80 | 100 |
| 2022-04-07 | 63.90 | $64.50 | — |
| 2022-04-06 | 63.77 | $64.50 | 1350 |
| 2022-04-05 | 63.62 | $63.75 | — |
| 2022-04-04 | 63.61 | $63.75 | — |
| 2022-04-01 | 63.59 | $63.75 | — |
| 2022-03-31 | 63.57 | $63.75 | — |
| 2022-03-30 | 63.55 | $63.75 | — |
| 2022-03-29 | 63.53 | $63.75 | — |
| 2022-03-28 | 63.50 | $63.75 | 766 |
| 2022-03-25 | 63.47 | $63.55 | — |
| 2022-03-24 | 63.49 | $63.55 | — |
| 2022-03-23 | 63.50 | $63.55 | — |
| 2022-03-22 | 63.52 | $63.55 | — |
| 2022-03-21 | 63.54 | $63.55 | — |
| 2022-03-18 | 63.57 | $63.55 | — |
| 2022-03-17 | 63.60 | $63.55 | 133 |
| 2022-03-16 | 63.64 | $63.55 | 500 |
| 2022-03-15 | 63.69 | $63.50 | — |
| 2022-03-14 | 63.76 | $63.50 | 290 |
| 2022-03-11 | 63.84 | $63.60 | — |
| 2022-03-10 | 63.91 | $63.60 | — |
| 2022-03-09 | 63.99 | $63.60 | — |
| 2022-03-08 | 64.09 | $63.60 | — |
| 2022-03-07 | 64.21 | $63.60 | 1934 |
| 2022-03-04 | 64.34 | $64.00 | — |
| 2022-03-03 | 64.42 | $64.00 | — |
| 2022-03-02 | 64.50 | $64.00 | 400 |
| 2022-03-01 | 64.60 | $64.30 | 300 |
| 2022-02-28 | 64.65 | $64.30 | — |
| 2022-02-25 | 64.70 | $64.30 | 200 |
| 2022-02-24 | 64.77 | $64.80 | 500 |
| 2022-02-23 | 64.73 | $64.75 | — |
| 2022-02-22 | 64.70 | $64.75 | — |
| 2022-02-18 | 64.67 | $64.75 | — |
| 2022-02-17 | 64.63 | $64.75 | — |
| 2022-02-16 | 64.58 | $64.75 | 200 |
| 2022-02-15 | 64.52 | $64.50 | — |
| 2022-02-14 | 64.51 | $64.50 | — |
| 2022-02-11 | 64.49 | $64.50 | — |
| 2022-02-10 | 64.46 | $64.50 | — |
| 2022-02-09 | 64.44 | $64.50 | 3100 |
| 2022-02-08 | 64.40 | $64.50 | — |
| 2022-02-07 | 64.36 | $64.50 | — |
| 2022-02-04 | 64.32 | $64.50 | — |
| 2022-02-03 | 64.26 | $64.50 | — |
| 2022-02-02 | 64.20 | $64.50 | — |
| 2022-02-01 | 64.12 | $64.50 | 300 |
| 2022-01-31 | 64.03 | $64.00 | — |
| 2022-01-28 | 64.03 | $64.00 | — |
| 2022-01-27 | 64.03 | $64.00 | — |
| 2022-01-26 | 64.04 | $64.00 | — |
| 2022-01-25 | 64.04 | $64.00 | — |
| 2022-01-24 | 64.04 | $64.00 | — |
| 2022-01-21 | 64.04 | $64.00 | — |
| 2022-01-20 | 64.05 | $64.00 | — |
| 2022-01-19 | 64.05 | $64.00 | — |
| 2022-01-18 | 64.05 | $64.00 | — |
| 2022-01-14 | 64.05 | $64.00 | — |
| 2022-01-13 | 64.05 | $64.00 | — |
| 2022-01-12 | 64.06 | $64.00 | — |
| 2022-01-11 | 64.06 | $64.00 | — |
| 2022-01-10 | 64.06 | $64.00 | — |
| 2022-01-07 | 64.06 | $64.00 | — |
| 2022-01-06 | 64.06 | $64.00 | — |
| 2022-01-05 | 64.06 | $64.00 | — |
| 2022-01-04 | 64.06 | $64.00 | — |
| 2022-01-03 | 64.06 | $64.00 | — |
| 2021-12-31 | 64.06 | $64.00 | — |
| 2021-12-30 | 64.06 | $64.00 | — |
| 2021-12-29 | 64.05 | $64.00 | — |
| 2021-12-28 | 64.05 | $64.00 | — |
| 2021-12-27 | 64.04 | $64.00 | — |
| 2021-12-23 | 64.03 | $64.00 | — |
| 2021-12-22 | 64.02 | $64.00 | — |
| 2021-12-21 | 64.01 | $64.00 | — |
| 2021-12-20 | 63.99 | $64.00 | — |
| 2021-12-17 | 63.97 | $64.00 | — |
| 2021-12-16 | 63.94 | $64.00 | — |
| 2021-12-15 | 63.91 | $64.00 | — |
| 2021-12-14 | 63.88 | $64.00 | 200 |
| 2021-12-13 | 63.83 | $64.00 | — |
| 2021-12-10 | 63.78 | $64.00 | — |
| 2021-12-09 | 63.73 | $64.00 | — |
| 2021-12-08 | 63.66 | $64.00 | 200 |
| 2021-12-07 | 63.58 | $63.55 | — |
| 2021-12-06 | 63.58 | $63.55 | — |
| 2021-12-03 | 63.58 | $63.55 | — |
| 2021-12-02 | 63.58 | $63.55 | — |
| 2021-12-01 | 63.58 | $63.55 | — |
| 2021-11-30 | 63.58 | $63.55 | — |
| 2021-11-29 | 63.58 | $63.55 | — |
| 2021-11-26 | 63.58 | $63.55 | — |
| 2021-11-24 | 63.58 | $63.55 | — |
| 2021-11-23 | 63.58 | $63.55 | — |
| 2021-11-22 | 63.58 | $63.55 | — |
| 2021-11-19 | 63.57 | $63.55 | — |
| 2021-11-18 | 63.57 | $63.55 | — |
| 2021-11-17 | 63.57 | $63.55 | — |
| 2021-11-16 | 63.56 | $63.55 | — |
| 2021-11-15 | 63.56 | $63.55 | — |
| 2021-11-12 | 63.55 | $63.55 | — |
| 2021-11-11 | 63.54 | $63.55 | — |
| 2021-11-10 | 63.53 | $63.55 | — |
| 2021-11-09 | 63.52 | $63.55 | — |
| 2021-11-08 | 63.50 | $63.55 | 400 |
| 2021-11-05 | 63.48 | $63.50 | 100 |
| 2021-11-04 | 63.47 | $63.12 | — |
| 2021-11-03 | 63.54 | $63.12 | — |
| 2021-11-02 | 63.61 | $63.12 | 100 |
| 2021-11-01 | 63.70 | $63.50 | — |
| 2021-10-29 | 63.72 | $63.50 | — |
| 2021-10-28 | 63.75 | $63.50 | — |
| 2021-10-27 | 63.77 | $63.50 | — |
| 2021-10-26 | 63.80 | $63.50 | 100 |
| 2021-10-25 | 63.84 | $64.00 | — |
| 2021-10-22 | 63.77 | $64.00 | — |
| 2021-10-21 | 63.68 | $64.00 | — |
| 2021-10-20 | 63.59 | $64.00 | — |
| 2021-10-19 | 63.47 | $64.00 | — |
| 2021-10-18 | 63.34 | $64.00 | — |
| 2021-10-15 | 63.18 | $64.00 | 100 |
| 2021-10-14 | 63.00 | $63.00 | — |
| 2021-10-13 | 63.00 | $63.00 | — |
| 2021-10-12 | 63.00 | $63.00 | — |
| 2021-10-11 | 63.00 | $63.00 | — |
| 2021-10-08 | 63.00 | $63.00 | — |
| 2021-10-07 | 63.00 | $63.00 | — |
| 2021-10-06 | 63.00 | $63.00 | — |
| 2021-10-05 | 63.00 | $63.00 | — |
| 2021-10-04 | 63.00 | $63.00 | — |
| 2021-10-01 | 63.00 | $63.00 | — |
| 2021-09-30 | 63.01 | $63.00 | — |
| 2021-09-29 | 63.01 | $63.00 | — |
| 2021-09-28 | 63.01 | $63.00 | — |
| 2021-09-27 | 63.01 | $63.00 | — |
| 2021-09-24 | 63.01 | $63.00 | — |
| 2021-09-23 | 63.01 | $63.00 | — |
| 2021-09-22 | 63.01 | $63.00 | — |
| 2021-09-21 | 63.01 | $63.00 | — |
| 2021-09-20 | 63.01 | $63.00 | — |
| 2021-09-17 | 63.01 | $63.00 | — |
| 2021-09-16 | 63.01 | $63.00 | — |
| 2021-09-15 | 63.01 | $63.00 | — |
| 2021-09-14 | 63.01 | $63.00 | — |
| 2021-09-13 | 63.01 | $63.00 | — |
| 2021-09-10 | 63.02 | $63.00 | — |
| 2021-09-09 | 63.02 | $63.00 | — |
| 2021-09-08 | 63.02 | $63.00 | — |
| 2021-09-07 | 63.02 | $63.00 | — |
| 2021-09-03 | 63.02 | $63.00 | — |
| 2021-09-02 | 63.02 | $63.00 | — |
| 2021-09-01 | 63.03 | $63.00 | — |
| 2021-08-31 | 63.03 | $63.00 | — |
| 2021-08-30 | 63.03 | $63.00 | — |
| 2021-08-27 | 63.03 | $63.00 | — |
| 2021-08-26 | 63.03 | $63.00 | — |
| 2021-08-25 | 63.04 | $63.00 | — |
| 2021-08-24 | 63.04 | $63.00 | — |
| 2021-08-23 | 63.04 | $63.00 | — |
| 2021-08-20 | 63.04 | $63.00 | — |
| 2021-08-19 | 63.05 | $63.00 | — |
| 2021-08-18 | 63.05 | $63.00 | — |
| 2021-08-17 | 63.05 | $63.00 | — |
| 2021-08-16 | 63.06 | $63.00 | — |
| 2021-08-13 | 63.06 | $63.00 | — |
| 2021-08-12 | 63.07 | $63.00 | — |
| 2021-08-11 | 63.07 | $63.00 | — |
| 2021-08-10 | 63.07 | $63.00 | — |
| 2021-08-09 | 63.08 | $63.00 | 200 |
| 2021-08-06 | 63.08 | $63.00 | — |
| 2021-08-05 | 63.09 | $63.00 | — |
| 2021-08-04 | 63.09 | $63.00 | — |
| 2021-08-03 | 63.10 | $63.00 | — |
| 2021-08-02 | 63.10 | $63.00 | — |
| 2021-07-30 | 63.11 | $63.00 | — |
| 2021-07-29 | 63.11 | $63.00 | — |
| 2021-07-28 | 63.11 | $63.00 | — |
| 2021-07-27 | 63.12 | $63.00 | — |
| 2021-07-26 | 63.12 | $63.00 | — |
| 2021-07-23 | 63.12 | $63.00 | — |
| 2021-07-22 | 63.12 | $63.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
119.35
2026-07-16
Close Price
$119.99
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
62.95
Average
79.54
Maximum
152.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 119.35 | $119.99 | 100 |
| 2026-07-15 | 118.89 | $119.99 | — |
| 2026-07-14 | 118.32 | $119.99 | — |
| 2026-07-13 | 117.61 | $119.99 | 100 |
| 2026-07-10 | 116.73 | $116.50 | 100 |
| 2026-07-09 | 116.76 | $116.50 | 100 |
| 2026-07-08 | 116.79 | $116.50 | — |
| 2026-07-07 | 116.83 | $116.50 | — |
| 2026-07-06 | 116.86 | $116.50 | 100 |
| 2026-07-02 | 116.90 | $116.50 | 100 |
| 2026-07-01 | 116.94 | $116.50 | 100 |
| 2026-06-30 | 116.98 | $116.50 | 100 |
| 2026-06-29 | 117.01 | $116.50 | 100 |
| 2026-06-26 | 117.05 | $116.50 | 100 |
| 2026-06-25 | 117.08 | $116.50 | 100 |
| 2026-06-24 | 117.11 | $116.50 | 100 |
| 2026-06-23 | 117.13 | $116.50 | 100 |
| 2026-06-22 | 117.14 | $116.50 | 100 |
| 2026-06-18 | 117.14 | $116.50 | 100 |
| 2026-06-17 | 117.13 | $116.50 | 100 |
| 2026-06-16 | 117.10 | $116.50 | 100 |
| 2026-06-15 | 117.04 | $116.50 | 100 |
| 2026-06-12 | 116.96 | $116.50 | 100 |
| 2026-06-11 | 116.84 | $116.50 | 200 |
| 2026-06-10 | 116.68 | $117.56 | 500 |
| 2026-06-09 | 116.14 | $116.00 | 100 |
| 2026-06-08 | 115.95 | $116.00 | 200 |
| 2026-06-05 | 115.72 | $114.90 | 100 |
| 2026-06-04 | 115.76 | $114.90 | 100 |
| 2026-06-03 | 115.81 | $114.90 | 100 |
| 2026-06-02 | 115.85 | $114.90 | 100 |
| 2026-06-01 | 115.89 | $114.90 | 100 |
| 2026-05-29 | 115.91 | $114.90 | 100 |
| 2026-05-28 | 115.93 | $114.90 | 100 |
| 2026-05-27 | 115.94 | $114.90 | 100 |
| 2026-05-26 | 115.93 | $114.90 | — |
| 2026-05-22 | 115.90 | $114.90 | 100 |
| 2026-05-21 | 115.85 | $114.90 | 100 |
| 2026-05-20 | 115.76 | $114.90 | 100 |
| 2026-05-19 | 115.64 | $114.90 | 100 |
| 2026-05-18 | 115.48 | $114.90 | 100 |
| 2026-05-15 | 115.26 | $114.90 | — |
| 2026-05-14 | 114.98 | $114.90 | 100 |
| 2026-05-13 | 114.62 | $114.90 | 100 |
| 2026-05-12 | 114.17 | $114.90 | 100 |
| 2026-05-11 | 113.61 | $114.90 | 100 |
| 2026-05-08 | 112.93 | $114.90 | 100 |
| 2026-05-07 | 112.10 | $112.00 | — |
| 2026-05-06 | 112.01 | $112.00 | 100 |
| 2026-05-05 | 111.91 | $112.00 | 100 |
| 2026-05-04 | 111.80 | $112.00 | — |
| 2026-05-01 | 111.67 | $112.00 | 100 |
| 2026-04-30 | 111.54 | $112.00 | 100 |
| 2026-04-29 | 111.39 | $112.00 | 100 |
| 2026-04-28 | 111.23 | $112.00 | 100 |
| 2026-04-27 | 111.06 | $112.00 | 100 |
| 2026-04-24 | 110.88 | $112.00 | 100 |
| 2026-04-23 | 110.70 | $112.00 | 100 |
| 2026-04-22 | 110.51 | $112.00 | 100 |
| 2026-04-21 | 110.31 | $112.00 | 100 |
| 2026-04-20 | 110.12 | $112.00 | — |
| 2026-04-17 | 109.94 | $112.00 | 100 |
| 2026-04-16 | 109.77 | $112.00 | 100 |
| 2026-04-15 | 109.62 | $112.00 | 100 |
| 2026-04-14 | 109.51 | $112.00 | 100 |
| 2026-04-13 | 109.44 | $112.00 | 100 |
| 2026-04-10 | 109.44 | $112.00 | 300 |
| 2026-04-09 | 109.51 | $112.00 | 300 |
| 2026-04-08 | 109.69 | $112.00 | 300 |
| 2026-04-07 | 110.00 | $112.00 | 300 |
| 2026-04-06 | 110.48 | $112.00 | 550 |
| 2026-04-02 | 111.15 | $115.00 | 300 |
| 2026-04-01 | 111.13 | $115.00 | 300 |
| 2026-03-31 | 111.20 | $115.00 | 300 |
| 2026-03-30 | 111.41 | $115.00 | 300 |
| 2026-03-27 | 111.78 | $115.00 | 300 |
| 2026-03-26 | 112.35 | $115.00 | 300 |
| 2026-03-25 | 113.18 | $115.00 | 300 |
| 2026-03-24 | 114.32 | $115.00 | 300 |
| 2026-03-23 | 115.83 | $115.00 | 300 |
| 2026-03-20 | 117.80 | $115.00 | 300 |
| 2026-03-19 | 120.32 | $115.00 | 300 |
| 2026-03-18 | 123.49 | $115.00 | 1254 |
| 2026-03-17 | 127.45 | $123.63 | 500 |
| 2026-03-16 | 129.61 | $123.63 | 600 |
| 2026-03-13 | 132.31 | $130.00 | 100 |
| 2026-03-12 | 133.62 | $130.00 | 100 |
| 2026-03-11 | 135.26 | $136.40 | 100 |
| 2026-03-10 | 135.26 | $136.40 | 100 |
| 2026-03-09 | 135.30 | $136.40 | 100 |
| 2026-03-06 | 135.38 | $136.40 | 100 |
| 2026-03-05 | 135.50 | $136.40 | 100 |
| 2026-03-04 | 135.69 | $136.40 | 100 |
| 2026-03-03 | 135.96 | $138.01 | 16 |
| 2026-03-02 | 135.81 | $138.01 | 16 |
| 2026-02-27 | 135.68 | $138.01 | 16 |
| 2026-02-26 | 135.55 | $138.01 | 16 |
| 2026-02-25 | 135.44 | $138.01 | 16 |
| 2026-02-24 | 135.36 | $138.01 | 16 |
| 2026-02-23 | 135.31 | $138.01 | 16 |
| 2026-02-20 | 135.31 | $138.01 | — |
| 2026-02-19 | 135.37 | $138.01 | — |
| 2026-02-18 | 135.50 | $138.01 | — |
| 2026-02-17 | 135.73 | $138.01 | — |
| 2026-02-13 | 136.06 | $138.01 | — |
| 2026-02-12 | 136.54 | $138.01 | — |
| 2026-02-11 | 137.19 | $138.01 | 16 |
| 2026-02-10 | 138.04 | $138.01 | — |
| 2026-02-09 | 139.14 | $138.01 | — |
| 2026-02-06 | 140.53 | $138.01 | — |
| 2026-02-05 | 142.28 | $138.01 | 200 |
| 2026-02-04 | 144.44 | $138.01 | 200 |
| 2026-02-03 | 147.10 | $138.01 | 303 |
| 2026-02-02 | 150.34 | $150.00 | — |
| 2026-01-30 | 150.48 | $150.00 | 1 |
| 2026-01-29 | 150.64 | $150.00 | 100 |
| 2026-01-28 | 150.80 | $150.00 | 100 |
| 2026-01-27 | 150.98 | $150.00 | 100 |
| 2026-01-26 | 151.15 | $150.00 | 100 |
| 2026-01-23 | 151.34 | $150.00 | 127 |
| 2026-01-22 | 151.52 | $150.02 | 500 |
| 2026-01-21 | 151.69 | $150.02 | 600 |
| 2026-01-20 | 151.85 | $150.00 | 100 |
| 2026-01-16 | 152.00 | $150.00 | 100 |
| 2026-01-15 | 152.11 | $150.00 | 100 |
| 2026-01-14 | 152.19 | $150.00 | 100 |
| 2026-01-13 | 152.21 | $150.00 | 100 |
| 2026-01-12 | 152.16 | $150.00 | 100 |
| 2026-01-09 | 152.02 | $150.00 | 100 |
| 2026-01-08 | 151.76 | $150.00 | 100 |
| 2026-01-07 | 151.35 | $150.00 | 100 |
| 2026-01-06 | 150.75 | $150.00 | 206 |
| 2026-01-05 | 149.94 | $150.00 | 600 |
| 2026-01-02 | 148.84 | $150.00 | 600 |
| 2025-12-31 | 147.41 | $150.00 | 1600 |
| 2025-12-30 | 145.58 | $150.00 | 125 |
| 2025-12-29 | 143.26 | $140.00 | 100 |
| 2025-12-26 | 143.52 | $140.00 | 100 |
| 2025-12-24 | 143.75 | $140.00 | 100 |
| 2025-12-23 | 143.93 | $140.00 | 100 |
| 2025-12-22 | 144.06 | $140.00 | 100 |
| 2025-12-19 | 144.11 | $140.00 | 100 |
| 2025-12-18 | 144.06 | $140.00 | 100 |
| 2025-12-17 | 143.87 | $140.00 | 100 |
| 2025-12-16 | 143.51 | $140.00 | 100 |
| 2025-12-15 | 142.94 | $140.00 | — |
| 2025-12-12 | 142.11 | $140.00 | — |
| 2025-12-11 | 140.96 | $140.00 | — |
| 2025-12-10 | 139.42 | $140.00 | 100 |
| 2025-12-09 | 137.40 | $141.01 | 100 |
| 2025-12-08 | 134.49 | $141.01 | 100 |
| 2025-12-05 | 130.82 | $141.01 | 200 |
| 2025-12-04 | 126.26 | $132.00 | 419 |
| 2025-12-03 | 123.48 | $129.17 | 200 |
| 2025-12-02 | 120.92 | $129.17 | 200 |
| 2025-12-01 | 117.75 | $129.17 | 300 |
| 2025-11-28 | 113.87 | $114.00 | — |
| 2025-11-26 | 113.93 | $114.00 | 300 |
| 2025-11-25 | 114.00 | $114.00 | — |
| 2025-11-24 | 114.07 | $114.00 | 300 |
| 2025-11-21 | 114.16 | $114.00 | 300 |
| 2025-11-20 | 114.26 | $114.00 | 300 |
| 2025-11-19 | 114.36 | $114.00 | 300 |
| 2025-11-18 | 114.48 | $114.00 | 300 |
| 2025-11-17 | 114.61 | $114.00 | 300 |
| 2025-11-14 | 114.74 | $114.00 | 300 |
| 2025-11-13 | 114.89 | $114.00 | 300 |
| 2025-11-12 | 115.04 | $114.00 | 300 |
| 2025-11-11 | 115.20 | $114.00 | 300 |
| 2025-11-10 | 115.37 | $114.00 | 300 |
| 2025-11-07 | 115.53 | $114.00 | 300 |
| 2025-11-06 | 115.70 | $114.00 | 300 |
| 2025-11-05 | 115.86 | $114.00 | 300 |
| 2025-11-04 | 116.01 | $114.00 | 300 |
| 2025-11-03 | 116.14 | $114.00 | 300 |
| 2025-10-31 | 116.25 | $114.00 | 300 |
| 2025-10-30 | 116.32 | $114.00 | 300 |
| 2025-10-29 | 116.34 | $114.00 | 300 |
| 2025-10-28 | 116.29 | $114.00 | — |
| 2025-10-27 | 116.17 | $114.00 | 340 |
| 2025-10-24 | 115.94 | $114.00 | — |
| 2025-10-23 | 115.58 | $114.00 | — |
| 2025-10-22 | 115.06 | $114.00 | — |
| 2025-10-21 | 114.34 | $114.00 | 100 |
| 2025-10-20 | 113.38 | $112.00 | 100 |
| 2025-10-17 | 112.76 | $111.00 | 256 |
| 2025-10-16 | 112.24 | $110.00 | — |
| 2025-10-15 | 111.83 | $110.00 | — |
| 2025-10-14 | 111.25 | $110.00 | — |
| 2025-10-13 | 110.45 | $110.00 | — |
| 2025-10-10 | 109.40 | $110.00 | — |
| 2025-10-09 | 108.02 | $110.00 | — |
| 2025-10-08 | 106.27 | $110.00 | — |
| 2025-10-07 | 104.06 | $110.00 | — |
| 2025-10-06 | 101.30 | $110.00 | 180 |
| 2025-10-03 | 97.90 | $100.91 | 249 |
| 2025-10-02 | 96.60 | $98.00 | 260 |
| 2025-10-01 | 95.93 | $96.00 | — |
| 2025-09-30 | 95.72 | $96.00 | — |
| 2025-09-29 | 95.45 | $96.00 | — |
| 2025-09-26 | 95.11 | $96.00 | — |
| 2025-09-25 | 94.69 | $96.00 | 100 |
| 2025-09-24 | 94.16 | $94.10 | — |
| 2025-09-23 | 94.11 | $94.10 | 419 |
| 2025-09-22 | 94.04 | $94.99 | — |
| 2025-09-19 | 93.68 | $94.99 | 200 |
| 2025-09-18 | 93.22 | $94.24 | 400 |
| 2025-09-17 | 92.91 | $93.00 | — |
| 2025-09-16 | 92.91 | $93.00 | — |
| 2025-09-15 | 92.92 | $93.00 | 5 |
| 2025-09-12 | 92.93 | $93.00 | — |
| 2025-09-11 | 92.95 | $93.00 | — |
| 2025-09-10 | 92.96 | $93.00 | 5 |
| 2025-09-09 | 92.98 | $93.00 | — |
| 2025-09-08 | 93.00 | $93.00 | — |
| 2025-09-05 | 93.02 | $93.00 | — |
| 2025-09-04 | 93.04 | $93.00 | — |
| 2025-09-03 | 93.07 | $93.00 | — |
| 2025-09-02 | 93.10 | $93.00 | — |
| 2025-08-29 | 93.13 | $93.00 | 19 |
| 2025-08-28 | 93.17 | $93.00 | 1 |
| 2025-08-27 | 93.21 | $93.00 | — |
| 2025-08-26 | 93.25 | $93.00 | — |
| 2025-08-25 | 93.30 | $93.00 | — |
| 2025-08-22 | 93.35 | $93.00 | 67 |
| 2025-08-21 | 93.40 | $93.00 | 67 |
| 2025-08-20 | 93.46 | $93.00 | 67 |
| 2025-08-19 | 93.51 | $93.00 | 67 |
| 2025-08-18 | 93.57 | $93.00 | — |
| 2025-08-15 | 93.62 | $93.00 | — |
| 2025-08-14 | 93.67 | $93.00 | — |
| 2025-08-13 | 93.72 | $93.00 | — |
| 2025-08-12 | 93.77 | $93.00 | — |
| 2025-08-11 | 93.80 | $93.00 | — |
| 2025-08-08 | 93.82 | $93.00 | — |
| 2025-08-07 | 93.82 | $93.00 | — |
| 2025-08-06 | 93.81 | $93.00 | — |
| 2025-08-05 | 93.76 | $93.00 | — |
| 2025-08-04 | 93.68 | $93.00 | 67 |
| 2025-08-01 | 93.55 | $93.00 | — |
| 2025-07-31 | 93.37 | $93.00 | — |
| 2025-07-30 | 93.13 | $93.00 | — |
| 2025-07-29 | 92.80 | $93.00 | — |
| 2025-07-28 | 92.38 | $93.00 | 100 |
| 2025-07-25 | 91.84 | $93.00 | — |
| 2025-07-24 | 91.16 | $93.00 | — |
| 2025-07-23 | 90.31 | $93.00 | 100 |
| 2025-07-22 | 89.26 | $89.99 | — |
| 2025-07-21 | 88.93 | $89.99 | 400 |
| 2025-07-18 | 88.52 | $89.99 | 500 |
| 2025-07-17 | 88.02 | $88.00 | 350 |
| 2025-07-16 | 88.03 | $88.00 | 350 |
| 2025-07-15 | 88.05 | $88.00 | 350 |
| 2025-07-14 | 88.06 | $88.00 | 350 |
| 2025-07-11 | 88.09 | $88.00 | 350 |
| 2025-07-10 | 88.11 | $88.00 | — |
| 2025-07-09 | 88.14 | $88.00 | 350 |
| 2025-07-08 | 88.17 | $88.00 | 350 |
| 2025-07-07 | 88.21 | $88.00 | 350 |
| 2025-07-03 | 88.26 | $88.00 | — |
| 2025-07-02 | 88.31 | $88.00 | 350 |
| 2025-07-01 | 88.36 | $88.25 | — |
| 2025-06-30 | 88.35 | $88.25 | — |
| 2025-06-27 | 88.32 | $88.25 | — |
| 2025-06-26 | 88.29 | $88.25 | — |
| 2025-06-25 | 88.25 | $88.25 | 350 |
| 2025-06-24 | 88.19 | $89.00 | 267 |
| 2025-06-23 | 87.87 | $87.75 | — |
| 2025-06-20 | 87.88 | $87.75 | — |
| 2025-06-18 | 87.88 | $87.75 | — |
| 2025-06-17 | 87.88 | $87.75 | — |
| 2025-06-16 | 87.88 | $87.75 | — |
| 2025-06-13 | 87.88 | $87.75 | 440 |
| 2025-06-12 | 87.86 | $87.75 | — |
| 2025-06-11 | 87.84 | $87.75 | — |
| 2025-06-10 | 87.81 | $87.75 | — |
| 2025-06-09 | 87.77 | $87.75 | — |
| 2025-06-06 | 87.71 | $87.75 | — |
| 2025-06-05 | 87.63 | $87.75 | — |
| 2025-06-04 | 87.53 | $87.75 | — |
| 2025-06-03 | 87.41 | $87.75 | — |
| 2025-06-02 | 87.25 | $87.75 | 440 |
| 2025-05-30 | 87.06 | $87.00 | — |
| 2025-05-29 | 87.06 | $87.00 | 500 |
| 2025-05-28 | 87.06 | $86.99 | — |
| 2025-05-27 | 87.05 | $86.99 | 200 |
| 2025-05-23 | 87.04 | $86.99 | — |
| 2025-05-22 | 87.03 | $86.99 | — |
| 2025-05-21 | 87.01 | $86.99 | — |
| 2025-05-20 | 86.99 | $86.99 | — |
| 2025-05-19 | 86.95 | $86.99 | — |
| 2025-05-16 | 86.91 | $86.99 | — |
| 2025-05-15 | 86.85 | $86.99 | — |
| 2025-05-14 | 86.77 | $86.99 | — |
| 2025-05-13 | 86.67 | $86.99 | 200 |
| 2025-05-12 | 86.56 | $86.99 | — |
| 2025-05-09 | 86.41 | $86.99 | — |
| 2025-05-08 | 86.23 | $86.99 | — |
| 2025-05-07 | 86.01 | $86.99 | 100 |
| 2025-05-06 | 85.75 | $85.75 | — |
| 2025-05-05 | 85.82 | $85.75 | — |
| 2025-05-02 | 85.91 | $85.75 | — |
| 2025-05-01 | 86.02 | $85.75 | — |
| 2025-04-30 | 86.16 | $85.75 | — |
| 2025-04-29 | 86.34 | $85.75 | — |
| 2025-04-28 | 86.54 | $85.75 | — |
| 2025-04-25 | 86.80 | $85.75 | 100 |
| 2025-04-24 | 87.10 | $86.85 | — |
| 2025-04-23 | 87.11 | $86.85 | — |
| 2025-04-22 | 87.12 | $86.85 | — |
| 2025-04-21 | 87.13 | $86.85 | — |
| 2025-04-17 | 87.12 | $86.85 | — |
| 2025-04-16 | 87.11 | $86.85 | — |
| 2025-04-15 | 87.08 | $86.85 | — |
| 2025-04-14 | 87.04 | $86.85 | — |
| 2025-04-11 | 86.98 | $86.85 | — |
| 2025-04-10 | 86.89 | $86.85 | — |
| 2025-04-09 | 86.78 | $86.85 | — |
| 2025-04-08 | 86.63 | $86.85 | 100 |
| 2025-04-07 | 86.44 | $86.85 | 100 |
| 2025-04-04 | 86.19 | $86.85 | 100 |
| 2025-04-03 | 85.88 | $86.85 | 100 |
| 2025-04-02 | 85.51 | $86.85 | 200 |
| 2025-04-01 | 85.04 | $85.00 | 460 |
| 2025-03-31 | 85.05 | $85.00 | — |
| 2025-03-28 | 85.07 | $85.00 | — |
| 2025-03-27 | 85.09 | $85.00 | — |
| 2025-03-26 | 85.10 | $85.00 | — |
| 2025-03-25 | 85.12 | $85.00 | — |
| 2025-03-24 | 85.14 | $85.00 | — |
| 2025-03-21 | 85.16 | $85.00 | — |
| 2025-03-20 | 85.18 | $85.00 | 460 |
| 2025-03-19 | 85.20 | $85.00 | 460 |
| 2025-03-18 | 85.21 | $85.00 | 100 |
| 2025-03-17 | 85.23 | $85.00 | — |
| 2025-03-14 | 85.24 | $85.00 | — |
| 2025-03-13 | 85.25 | $85.00 | 100 |
| 2025-03-12 | 85.25 | $85.00 | — |
| 2025-03-11 | 85.24 | $85.00 | 100 |
| 2025-03-10 | 85.23 | $85.00 | 100 |
| 2025-03-07 | 85.20 | $85.00 | 100 |
| 2025-03-06 | 85.16 | $85.00 | — |
| 2025-03-05 | 85.09 | $85.00 | 100 |
| 2025-03-04 | 85.00 | $85.00 | 100 |
| 2025-03-03 | 84.89 | $85.00 | — |
| 2025-02-28 | 84.73 | $85.00 | 500 |
| 2025-02-27 | 84.54 | $85.00 | — |
| 2025-02-26 | 84.29 | $85.00 | 500 |
| 2025-02-25 | 83.98 | $85.00 | 500 |
| 2025-02-24 | 83.60 | $84.00 | — |
| 2025-02-21 | 83.44 | $84.00 | — |
| 2025-02-20 | 83.25 | $84.00 | 100 |
| 2025-02-19 | 83.02 | $83.99 | 200 |
| 2025-02-18 | 82.74 | $83.00 | 100 |
| 2025-02-14 | 82.71 | $83.00 | 228 |
| 2025-02-13 | 82.68 | $83.00 | 100 |
| 2025-02-12 | 82.64 | $82.50 | — |
| 2025-02-11 | 82.76 | $82.50 | 300 |
| 2025-02-10 | 82.89 | $82.50 | — |
| 2025-02-07 | 83.06 | $82.50 | 300 |
| 2025-02-06 | 83.27 | $82.50 | — |
| 2025-02-05 | 83.51 | $82.50 | 300 |
| 2025-02-04 | 83.81 | $83.60 | — |
| 2025-02-03 | 83.81 | $83.60 | — |
| 2025-01-31 | 83.80 | $83.60 | — |
| 2025-01-30 | 83.79 | $83.60 | 935 |
| 2025-01-29 | 83.76 | $84.00 | 188 |
| 2025-01-28 | 83.59 | $83.60 | — |
| 2025-01-27 | 83.49 | $83.60 | — |
| 2025-01-24 | 83.37 | $83.60 | 4200 |
| 2025-01-23 | 83.21 | $82.88 | — |
| 2025-01-22 | 83.24 | $82.88 | — |
| 2025-01-21 | 83.26 | $82.88 | — |
| 2025-01-17 | 83.27 | $82.88 | — |
| 2025-01-16 | 83.28 | $82.88 | — |
| 2025-01-15 | 83.27 | $82.88 | — |
| 2025-01-14 | 83.25 | $82.88 | — |
| 2025-01-13 | 83.20 | $82.88 | 225 |
| 2025-01-10 | 83.13 | $82.59 | — |
| 2025-01-08 | 83.13 | $82.59 | 175 |
| 2025-01-07 | 83.10 | $82.58 | — |
| 2025-01-06 | 83.06 | $82.58 | — |
| 2025-01-03 | 82.99 | $82.58 | 100 |
| 2025-01-02 | 82.88 | $82.59 | — |
| 2024-12-31 | 82.72 | $82.59 | — |
| 2024-12-30 | 82.51 | $82.59 | — |
| 2024-12-27 | 82.24 | $82.59 | — |
| 2024-12-26 | 81.89 | $82.59 | — |
| 2024-12-24 | 81.44 | $82.59 | 200 |
| 2024-12-23 | 80.88 | $79.80 | — |
| 2024-12-20 | 81.07 | $79.80 | — |
| 2024-12-19 | 81.28 | $79.80 | 1400 |
| 2024-12-18 | 81.52 | $82.50 | — |
| 2024-12-17 | 80.95 | $82.50 | — |
| 2024-12-16 | 80.23 | $82.50 | — |
| 2024-12-13 | 79.33 | $82.50 | 200 |
| 2024-12-12 | 78.24 | $78.25 | — |
| 2024-12-11 | 78.25 | $78.25 | — |
| 2024-12-10 | 78.26 | $78.25 | — |
| 2024-12-09 | 78.28 | $78.25 | — |
| 2024-12-06 | 78.29 | $78.25 | — |
| 2024-12-05 | 78.31 | $78.25 | — |
| 2024-12-04 | 78.32 | $78.25 | — |
| 2024-12-03 | 78.34 | $78.25 | — |
| 2024-12-02 | 78.36 | $78.25 | — |
| 2024-11-29 | 78.39 | $78.25 | — |
| 2024-11-27 | 78.41 | $78.25 | — |
| 2024-11-26 | 78.44 | $78.25 | — |
| 2024-11-25 | 78.46 | $78.25 | — |
| 2024-11-22 | 78.49 | $78.25 | — |
| 2024-11-21 | 78.52 | $78.25 | — |
| 2024-11-20 | 78.55 | $78.25 | — |
| 2024-11-19 | 78.58 | $78.25 | — |
| 2024-11-18 | 78.60 | $78.25 | — |
| 2024-11-15 | 78.63 | $78.25 | — |
| 2024-11-14 | 78.65 | $78.25 | — |
| 2024-11-13 | 78.66 | $78.25 | — |
| 2024-11-12 | 78.67 | $78.25 | — |
| 2024-11-11 | 78.67 | $78.25 | — |
| 2024-11-08 | 78.65 | $78.25 | — |
| 2024-11-07 | 78.62 | $78.25 | — |
| 2024-11-06 | 78.57 | $78.25 | — |
| 2024-11-05 | 78.49 | $78.25 | — |
| 2024-11-04 | 78.39 | $78.25 | — |
| 2024-11-01 | 78.24 | $78.25 | — |
| 2024-10-31 | 78.05 | $78.25 | — |
| 2024-10-30 | 77.81 | $78.25 | — |
| 2024-10-29 | 77.50 | $78.25 | — |
| 2024-10-28 | 77.12 | $78.25 | 300 |
| 2024-10-25 | 76.64 | $78.00 | 462 |
| 2024-10-24 | 76.13 | $76.00 | — |
| 2024-10-23 | 76.14 | $76.00 | — |
| 2024-10-22 | 76.14 | $76.00 | — |
| 2024-10-21 | 76.15 | $76.00 | — |
| 2024-10-18 | 76.15 | $76.00 | — |
| 2024-10-17 | 76.15 | $76.00 | — |
| 2024-10-16 | 76.14 | $76.00 | — |
| 2024-10-15 | 76.13 | $76.00 | — |
| 2024-10-14 | 76.11 | $76.00 | — |
| 2024-10-11 | 76.08 | $76.00 | 462 |
| 2024-10-10 | 76.04 | $75.99 | — |
| 2024-10-09 | 75.99 | $75.99 | 200 |
| 2024-10-08 | 75.92 | $76.00 | — |
| 2024-10-07 | 75.84 | $76.00 | — |
| 2024-10-04 | 75.73 | $76.00 | — |
| 2024-10-03 | 75.59 | $76.00 | — |
| 2024-10-02 | 75.42 | $76.00 | — |
| 2024-10-01 | 75.21 | $76.00 | 1400 |
| 2024-09-30 | 74.96 | $75.05 | — |
| 2024-09-27 | 74.95 | $75.05 | — |
| 2024-09-26 | 74.94 | $75.05 | — |
| 2024-09-25 | 74.93 | $75.05 | — |
| 2024-09-24 | 74.93 | $75.05 | — |
| 2024-09-23 | 74.92 | $75.05 | — |
| 2024-09-20 | 74.91 | $75.05 | — |
| 2024-09-19 | 74.90 | $75.05 | — |
| 2024-09-18 | 74.90 | $75.05 | — |
| 2024-09-17 | 74.89 | $75.05 | — |
| 2024-09-16 | 74.89 | $75.05 | — |
| 2024-09-13 | 74.89 | $75.05 | — |
| 2024-09-12 | 74.90 | $75.05 | — |
| 2024-09-11 | 74.90 | $75.05 | — |
| 2024-09-10 | 74.92 | $75.05 | — |
| 2024-09-09 | 74.93 | $75.05 | — |
| 2024-09-06 | 74.96 | $75.05 | — |
| 2024-09-05 | 74.99 | $75.05 | — |
| 2024-09-04 | 75.04 | $75.05 | — |
| 2024-09-03 | 75.10 | $75.05 | — |
| 2024-08-30 | 75.17 | $75.05 | — |
| 2024-08-29 | 75.26 | $75.05 | — |
| 2024-08-28 | 75.38 | $75.05 | — |
| 2024-08-27 | 75.51 | $75.05 | — |
| 2024-08-26 | 75.68 | $75.05 | 1700 |
| 2024-08-23 | 75.89 | $75.80 | — |
| 2024-08-22 | 75.90 | $75.80 | — |
| 2024-08-21 | 75.90 | $75.80 | — |
| 2024-08-20 | 75.91 | $75.80 | — |
| 2024-08-19 | 75.91 | $75.80 | — |
| 2024-08-16 | 75.90 | $75.80 | — |
| 2024-08-15 | 75.90 | $75.80 | — |
| 2024-08-14 | 75.88 | $75.80 | 138 |
| 2024-08-13 | 75.86 | $75.75 | — |
| 2024-08-12 | 75.84 | $75.75 | 200 |
| 2024-08-09 | 75.81 | $75.60 | — |
| 2024-08-08 | 75.82 | $75.60 | — |
| 2024-08-07 | 75.82 | $75.60 | — |
| 2024-08-06 | 75.82 | $75.60 | — |
| 2024-08-05 | 75.80 | $75.60 | — |
| 2024-08-02 | 75.78 | $75.60 | — |
| 2024-08-01 | 75.75 | $75.60 | — |
| 2024-07-31 | 75.69 | $75.60 | — |
| 2024-07-30 | 75.62 | $75.60 | — |
| 2024-07-29 | 75.52 | $75.60 | 500 |
| 2024-07-26 | 75.40 | $75.44 | 100 |
| 2024-07-25 | 75.29 | $75.03 | — |
| 2024-07-24 | 75.27 | $75.03 | — |
| 2024-07-23 | 75.24 | $75.03 | — |
| 2024-07-22 | 75.20 | $75.03 | — |
| 2024-07-19 | 75.14 | $75.03 | — |
| 2024-07-18 | 75.06 | $75.03 | — |
| 2024-07-17 | 74.96 | $75.03 | — |
| 2024-07-16 | 74.81 | $75.03 | 264 |
| 2024-07-15 | 74.64 | $74.75 | 100 |
| 2024-07-12 | 74.50 | $74.50 | 200 |
| 2024-07-11 | 74.40 | $74.84 | — |
| 2024-07-10 | 74.17 | $74.84 | 200 |
| 2024-07-09 | 73.88 | $74.00 | — |
| 2024-07-08 | 73.79 | $74.00 | — |
| 2024-07-05 | 73.67 | $74.00 | — |
| 2024-07-03 | 73.53 | $74.00 | — |
| 2024-07-02 | 73.36 | $74.00 | 1000 |
| 2024-07-01 | 73.14 | $73.30 | — |
| 2024-06-28 | 73.10 | $73.30 | 100 |
| 2024-06-27 | 73.05 | $73.10 | — |
| 2024-06-26 | 73.05 | $73.10 | — |
| 2024-06-25 | 73.05 | $73.10 | — |
| 2024-06-24 | 73.05 | $73.10 | — |
| 2024-06-21 | 73.05 | $73.10 | — |
| 2024-06-20 | 73.06 | $73.10 | — |
| 2024-06-18 | 73.06 | $73.10 | — |
| 2024-06-17 | 73.06 | $73.10 | — |
| 2024-06-14 | 73.07 | $73.10 | — |
| 2024-06-13 | 73.08 | $73.10 | — |
| 2024-06-12 | 73.08 | $73.10 | — |
| 2024-06-11 | 73.09 | $73.10 | — |
| 2024-06-10 | 73.10 | $73.10 | — |
| 2024-06-07 | 73.11 | $73.10 | — |
| 2024-06-06 | 73.12 | $73.10 | — |
| 2024-06-05 | 73.14 | $73.10 | — |
| 2024-06-04 | 73.15 | $73.10 | — |
| 2024-06-03 | 73.16 | $73.10 | — |
| 2024-05-31 | 73.18 | $73.10 | — |
| 2024-05-30 | 73.20 | $73.10 | — |
| 2024-05-29 | 73.22 | $73.10 | — |
| 2024-05-28 | 73.24 | $73.10 | — |
| 2024-05-24 | 73.26 | $73.10 | — |
| 2024-05-23 | 73.28 | $73.10 | — |
| 2024-05-22 | 73.30 | $73.10 | — |
| 2024-05-21 | 73.32 | $73.10 | — |
| 2024-05-20 | 73.34 | $73.10 | — |
| 2024-05-17 | 73.35 | $73.10 | — |
| 2024-05-16 | 73.36 | $73.10 | — |
| 2024-05-15 | 73.37 | $73.10 | — |
| 2024-05-14 | 73.37 | $73.10 | — |
| 2024-05-13 | 73.37 | $73.10 | — |
| 2024-05-10 | 73.35 | $73.10 | — |
| 2024-05-09 | 73.32 | $73.10 | — |
| 2024-05-08 | 73.27 | $73.10 | 100 |
| 2024-05-07 | 73.20 | $73.00 | — |
| 2024-05-06 | 73.14 | $73.00 | 400 |
| 2024-05-03 | 73.06 | $72.60 | — |
| 2024-05-02 | 73.07 | $72.60 | — |
| 2024-05-01 | 73.07 | $72.60 | 100 |
| 2024-04-30 | 73.06 | $72.99 | — |
| 2024-04-29 | 72.91 | $72.99 | — |
| 2024-04-26 | 72.72 | $72.99 | — |
| 2024-04-25 | 72.47 | $72.99 | — |
| 2024-04-24 | 72.15 | $72.99 | 136 |
| 2024-04-23 | 71.76 | $72.00 | — |
| 2024-04-22 | 71.59 | $72.00 | — |
| 2024-04-19 | 71.37 | $72.00 | 800 |
| 2024-04-18 | 71.11 | $71.60 | — |
| 2024-04-17 | 70.90 | $71.60 | 213 |
| 2024-04-16 | 70.65 | $70.60 | — |
| 2024-04-15 | 70.66 | $70.60 | — |
| 2024-04-12 | 70.67 | $70.60 | — |
| 2024-04-11 | 70.67 | $70.60 | — |
| 2024-04-10 | 70.68 | $70.60 | — |
| 2024-04-09 | 70.69 | $70.60 | — |
| 2024-04-08 | 70.69 | $70.60 | — |
| 2024-04-05 | 70.69 | $70.60 | — |
| 2024-04-04 | 70.70 | $70.60 | — |
| 2024-04-03 | 70.70 | $70.60 | 8906 |
| 2024-04-02 | 70.69 | $70.60 | — |
| 2024-04-01 | 70.68 | $70.60 | — |
| 2024-03-28 | 70.67 | $70.60 | — |
| 2024-03-27 | 70.64 | $70.60 | — |
| 2024-03-26 | 70.61 | $70.60 | 700 |
| 2024-03-25 | 70.57 | $70.50 | 1000 |
| 2024-03-22 | 70.55 | $70.25 | — |
| 2024-03-21 | 70.60 | $70.25 | — |
| 2024-03-20 | 70.65 | $70.25 | 160 |
| 2024-03-19 | 70.71 | $70.50 | — |
| 2024-03-18 | 70.69 | $70.50 | — |
| 2024-03-15 | 70.67 | $70.50 | — |
| 2024-03-14 | 70.64 | $70.50 | — |
| 2024-03-13 | 70.59 | $70.50 | — |
| 2024-03-12 | 70.52 | $70.50 | — |
| 2024-03-11 | 70.44 | $70.50 | — |
| 2024-03-08 | 70.32 | $70.50 | 100 |
| 2024-03-07 | 70.18 | $70.20 | — |
| 2024-03-06 | 70.09 | $70.20 | 300 |
| 2024-03-05 | 69.98 | $70.20 | — |
| 2024-03-04 | 69.85 | $70.20 | — |
| 2024-03-01 | 69.68 | $70.20 | — |
| 2024-02-29 | 69.46 | $70.20 | — |
| 2024-02-28 | 69.20 | $70.20 | 2650 |
| 2024-02-27 | 68.89 | $69.00 | — |
| 2024-02-26 | 68.88 | $69.00 | — |
| 2024-02-23 | 68.88 | $69.00 | — |
| 2024-02-22 | 68.88 | $69.00 | — |
| 2024-02-21 | 68.89 | $69.00 | — |
| 2024-02-20 | 68.90 | $69.00 | — |
| 2024-02-16 | 68.91 | $69.00 | — |
| 2024-02-15 | 68.93 | $69.00 | — |
| 2024-02-14 | 68.95 | $69.00 | — |
| 2024-02-13 | 68.99 | $69.00 | 1116 |
| 2024-02-12 | 69.03 | $69.10 | — |
| 2024-02-09 | 69.06 | $69.10 | — |
| 2024-02-08 | 69.09 | $69.10 | — |
| 2024-02-07 | 69.13 | $69.10 | — |
| 2024-02-06 | 69.19 | $69.10 | — |
| 2024-02-05 | 69.26 | $69.10 | — |
| 2024-02-02 | 69.35 | $69.10 | 500 |
| 2024-02-01 | 69.46 | $69.10 | 100 |
| 2024-01-31 | 69.59 | $69.60 | — |
| 2024-01-30 | 69.59 | $69.60 | — |
| 2024-01-29 | 69.60 | $69.60 | — |
| 2024-01-26 | 69.60 | $69.60 | — |
| 2024-01-25 | 69.61 | $69.60 | — |
| 2024-01-24 | 69.61 | $69.60 | — |
| 2024-01-23 | 69.62 | $69.60 | — |
| 2024-01-22 | 69.62 | $69.60 | — |
| 2024-01-19 | 69.63 | $69.60 | — |
| 2024-01-18 | 69.63 | $69.60 | — |
| 2024-01-17 | 69.64 | $69.60 | — |
| 2024-01-16 | 69.64 | $69.60 | — |
| 2024-01-12 | 69.64 | $69.60 | — |
| 2024-01-11 | 69.65 | $69.60 | — |
| 2024-01-10 | 69.65 | $69.60 | — |
| 2024-01-09 | 69.65 | $69.60 | 2450 |
| 2024-01-08 | 69.64 | $69.50 | — |
| 2024-01-05 | 69.66 | $69.50 | — |
| 2024-01-04 | 69.69 | $69.50 | — |
| 2024-01-03 | 69.72 | $69.50 | — |
| 2024-01-02 | 69.75 | $69.50 | — |
| 2023-12-29 | 69.78 | $69.50 | — |
| 2023-12-28 | 69.81 | $69.50 | 2599 |
| 2023-12-27 | 69.85 | $70.00 | 525 |
| 2023-12-26 | 69.73 | $69.60 | 2311 |
| 2023-12-22 | 69.70 | $69.95 | 150 |
| 2023-12-21 | 69.56 | $69.55 | — |
| 2023-12-20 | 69.50 | $69.55 | — |
| 2023-12-19 | 69.42 | $69.55 | 899 |
| 2023-12-18 | 69.32 | $69.50 | — |
| 2023-12-15 | 69.22 | $69.50 | — |
| 2023-12-14 | 69.08 | $69.50 | 500 |
| 2023-12-13 | 68.91 | $67.60 | 3699 |
| 2023-12-12 | 69.31 | $69.10 | — |
| 2023-12-11 | 69.31 | $69.10 | — |
| 2023-12-08 | 69.30 | $69.10 | — |
| 2023-12-07 | 69.29 | $69.10 | — |
| 2023-12-06 | 69.27 | $69.10 | 500 |
| 2023-12-05 | 69.23 | $69.00 | — |
| 2023-12-04 | 69.22 | $69.00 | — |
| 2023-12-01 | 69.19 | $69.00 | — |
| 2023-11-30 | 69.15 | $69.00 | — |
| 2023-11-29 | 69.10 | $69.00 | — |
| 2023-11-28 | 69.02 | $69.00 | — |
| 2023-11-27 | 68.92 | $69.00 | — |
| 2023-11-24 | 68.80 | $69.00 | — |
| 2023-11-22 | 68.64 | $69.00 | — |
| 2023-11-21 | 68.43 | $69.00 | — |
| 2023-11-20 | 68.18 | $69.00 | 300 |
| 2023-11-17 | 67.88 | $68.00 | — |
| 2023-11-16 | 67.82 | $68.00 | — |
| 2023-11-15 | 67.74 | $68.00 | — |
| 2023-11-14 | 67.65 | $68.00 | 200 |
| 2023-11-13 | 67.54 | $67.60 | — |
| 2023-11-10 | 67.54 | $67.60 | — |
| 2023-11-09 | 67.53 | $67.60 | — |
| 2023-11-08 | 67.52 | $67.60 | — |
| 2023-11-07 | 67.52 | $67.60 | — |
| 2023-11-06 | 67.51 | $67.60 | 467 |
| 2023-11-03 | 67.51 | $67.60 | — |
| 2023-11-02 | 67.50 | $67.60 | 767 |
| 2023-11-01 | 67.50 | $67.60 | — |
| 2023-10-31 | 67.50 | $67.60 | — |
| 2023-10-30 | 67.50 | $67.60 | — |
| 2023-10-27 | 67.50 | $67.60 | 250 |
| 2023-10-26 | 67.51 | $67.60 | — |
| 2023-10-25 | 67.52 | $67.60 | — |
| 2023-10-24 | 67.53 | $67.60 | — |
| 2023-10-23 | 67.55 | $67.60 | — |
| 2023-10-20 | 67.58 | $67.60 | — |
| 2023-10-19 | 67.62 | $67.60 | 1467 |
| 2023-10-18 | 67.67 | $68.10 | 5900 |
| 2023-10-17 | 67.57 | $67.60 | 100 |
| 2023-10-16 | 67.61 | $67.64 | — |
| 2023-10-13 | 67.66 | $67.64 | 200 |
| 2023-10-12 | 67.71 | $67.50 | — |
| 2023-10-11 | 67.83 | $67.50 | 16990 |
| 2023-10-10 | 67.97 | $67.60 | 400 |
| 2023-10-09 | 68.11 | $67.57 | 3153 |
| 2023-10-06 | 68.30 | $68.30 | — |
| 2023-10-05 | 68.29 | $68.30 | — |
| 2023-10-04 | 68.28 | $68.30 | — |
| 2023-10-03 | 68.27 | $68.30 | — |
| 2023-10-02 | 68.25 | $68.30 | — |
| 2023-09-29 | 68.22 | $68.30 | — |
| 2023-09-28 | 68.19 | $68.30 | — |
| 2023-09-27 | 68.16 | $68.30 | — |
| 2023-09-26 | 68.11 | $68.30 | 100 |
| 2023-09-25 | 68.06 | $68.07 | — |
| 2023-09-22 | 68.06 | $68.07 | — |
| 2023-09-21 | 68.06 | $68.07 | — |
| 2023-09-20 | 68.07 | $68.07 | — |
| 2023-09-19 | 68.07 | $68.07 | — |
| 2023-09-18 | 68.08 | $68.07 | — |
| 2023-09-15 | 68.08 | $68.07 | — |
| 2023-09-14 | 68.09 | $68.07 | — |
| 2023-09-13 | 68.10 | $68.07 | 800 |
| 2023-09-12 | 68.10 | $68.05 | — |
| 2023-09-11 | 68.12 | $68.05 | — |
| 2023-09-08 | 68.13 | $68.05 | — |
| 2023-09-07 | 68.15 | $68.05 | — |
| 2023-09-06 | 68.16 | $68.05 | — |
| 2023-09-05 | 68.18 | $68.05 | — |
| 2023-09-01 | 68.20 | $68.05 | — |
| 2023-08-31 | 68.22 | $68.05 | — |
| 2023-08-30 | 68.24 | $68.05 | — |
| 2023-08-29 | 68.26 | $68.05 | — |
| 2023-08-28 | 68.28 | $68.05 | — |
| 2023-08-25 | 68.30 | $68.05 | — |
| 2023-08-24 | 68.32 | $68.05 | — |
| 2023-08-23 | 68.34 | $68.05 | — |
| 2023-08-22 | 68.35 | $68.05 | — |
| 2023-08-21 | 68.36 | $68.05 | — |
| 2023-08-18 | 68.37 | $68.05 | — |
| 2023-08-17 | 68.37 | $68.05 | — |
| 2023-08-16 | 68.37 | $68.05 | — |
| 2023-08-15 | 68.35 | $68.05 | — |
| 2023-08-14 | 68.32 | $68.05 | — |
| 2023-08-11 | 68.27 | $68.05 | — |
| 2023-08-10 | 68.21 | $68.05 | — |
| 2023-08-09 | 68.12 | $68.05 | — |
| 2023-08-08 | 68.00 | $68.05 | — |
| 2023-08-07 | 67.84 | $68.05 | — |
| 2023-08-04 | 67.64 | $68.05 | — |
| 2023-08-03 | 67.39 | $68.05 | — |
| 2023-08-02 | 67.08 | $68.05 | 300 |
| 2023-08-01 | 66.70 | $66.65 | — |
| 2023-07-31 | 66.67 | $66.65 | — |
| 2023-07-28 | 66.64 | $66.65 | — |
| 2023-07-27 | 66.59 | $66.65 | — |
| 2023-07-26 | 66.53 | $66.65 | 200 |
| 2023-07-25 | 66.46 | $66.60 | — |
| 2023-07-24 | 66.39 | $66.60 | — |
| 2023-07-21 | 66.30 | $66.60 | 250 |
| 2023-07-20 | 66.19 | $66.60 | — |
| 2023-07-19 | 66.06 | $66.60 | 250 |
| 2023-07-18 | 65.91 | $66.30 | 250 |
| 2023-07-17 | 65.81 | $66.00 | — |
| 2023-07-14 | 65.79 | $66.00 | — |
| 2023-07-13 | 65.78 | $66.00 | — |
| 2023-07-12 | 65.76 | $66.00 | 2453 |
| 2023-07-11 | 65.75 | $66.00 | 2250 |
| 2023-07-10 | 65.74 | $66.00 | 2197 |
| 2023-07-07 | 65.73 | $66.00 | — |
| 2023-07-06 | 65.72 | $66.00 | — |
| 2023-07-05 | 65.72 | $66.00 | — |
| 2023-07-03 | 65.73 | $66.00 | — |
| 2023-06-30 | 65.75 | $66.00 | — |
| 2023-06-29 | 65.77 | $66.00 | — |
| 2023-06-28 | 65.81 | $66.00 | — |
| 2023-06-27 | 65.87 | $66.00 | — |
| 2023-06-26 | 65.95 | $66.00 | — |
| 2023-06-23 | 66.05 | $66.00 | — |
| 2023-06-22 | 66.18 | $66.00 | — |
| 2023-06-21 | 66.35 | $66.00 | — |
| 2023-06-20 | 66.55 | $66.00 | — |
| 2023-06-16 | 66.81 | $66.00 | — |
| 2023-06-15 | 67.13 | $66.00 | 1000 |
| 2023-06-14 | 67.52 | $67.50 | — |
| 2023-06-13 | 67.51 | $67.50 | — |
| 2023-06-12 | 67.51 | $67.50 | — |
| 2023-06-09 | 67.50 | $67.50 | — |
| 2023-06-08 | 67.48 | $67.50 | — |
| 2023-06-07 | 67.47 | $67.50 | 700 |
| 2023-06-06 | 67.44 | $67.60 | — |
| 2023-06-05 | 67.38 | $67.60 | 200 |
| 2023-06-02 | 67.30 | $67.25 | — |
| 2023-06-01 | 67.31 | $67.25 | — |
| 2023-05-31 | 67.33 | $67.25 | — |
| 2023-05-30 | 67.34 | $67.25 | — |
| 2023-05-26 | 67.36 | $67.25 | — |
| 2023-05-25 | 67.38 | $67.25 | — |
| 2023-05-24 | 67.40 | $67.25 | — |
| 2023-05-23 | 67.41 | $67.25 | — |
| 2023-05-22 | 67.43 | $67.25 | — |
| 2023-05-19 | 67.45 | $67.25 | — |
| 2023-05-18 | 67.47 | $67.25 | — |
| 2023-05-17 | 67.49 | $67.25 | — |
| 2023-05-16 | 67.51 | $67.25 | — |
| 2023-05-15 | 67.53 | $67.25 | — |
| 2023-05-12 | 67.54 | $67.25 | — |
| 2023-05-11 | 67.54 | $67.25 | — |
| 2023-05-10 | 67.55 | $67.25 | — |
| 2023-05-09 | 67.54 | $67.25 | — |
| 2023-05-08 | 67.52 | $67.25 | — |
| 2023-05-05 | 67.50 | $67.25 | — |
| 2023-05-04 | 67.45 | $67.25 | — |
| 2023-05-03 | 67.39 | $67.25 | — |
| 2023-05-02 | 67.30 | $67.25 | — |
| 2023-05-01 | 67.19 | $67.25 | — |
| 2023-04-28 | 67.04 | $67.25 | — |
| 2023-04-27 | 66.84 | $67.25 | — |
| 2023-04-26 | 66.60 | $67.25 | — |
| 2023-04-25 | 66.30 | $67.25 | — |
| 2023-04-24 | 65.93 | $67.25 | 100 |
| 2023-04-21 | 65.48 | $65.50 | — |
| 2023-04-20 | 65.48 | $65.50 | — |
| 2023-04-19 | 65.48 | $65.50 | — |
| 2023-04-18 | 65.48 | $65.50 | — |
| 2023-04-17 | 65.48 | $65.50 | — |
| 2023-04-14 | 65.48 | $65.50 | — |
| 2023-04-13 | 65.48 | $65.50 | — |
| 2023-04-12 | 65.48 | $65.50 | — |
| 2023-04-11 | 65.48 | $65.50 | — |
| 2023-04-10 | 65.48 | $65.50 | — |
| 2023-04-06 | 65.48 | $65.50 | — |
| 2023-04-05 | 65.48 | $65.50 | — |
| 2023-04-04 | 65.48 | $65.50 | — |
| 2023-04-03 | 65.48 | $65.50 | — |
| 2023-03-31 | 65.49 | $65.50 | — |
| 2023-03-30 | 65.49 | $65.50 | — |
| 2023-03-29 | 65.49 | $65.50 | — |
| 2023-03-28 | 65.50 | $65.50 | — |
| 2023-03-27 | 65.50 | $65.50 | — |
| 2023-03-24 | 65.51 | $65.50 | — |
| 2023-03-23 | 65.51 | $65.50 | — |
| 2023-03-22 | 65.52 | $65.50 | — |
| 2023-03-21 | 65.52 | $65.50 | — |
| 2023-03-20 | 65.53 | $65.50 | — |
| 2023-03-17 | 65.54 | $65.50 | — |
| 2023-03-16 | 65.55 | $65.50 | — |
| 2023-03-15 | 65.56 | $65.50 | — |
| 2023-03-14 | 65.57 | $65.50 | — |
| 2023-03-13 | 65.58 | $65.50 | — |
| 2023-03-10 | 65.59 | $65.50 | — |
| 2023-03-09 | 65.60 | $65.50 | — |
| 2023-03-08 | 65.61 | $65.50 | — |
| 2023-03-07 | 65.62 | $65.50 | — |
| 2023-03-06 | 65.63 | $65.50 | — |
| 2023-03-03 | 65.64 | $65.50 | — |
| 2023-03-02 | 65.65 | $65.50 | — |
| 2023-03-01 | 65.66 | $65.50 | — |
| 2023-02-28 | 65.66 | $65.50 | — |
| 2023-02-27 | 65.66 | $65.50 | — |
| 2023-02-24 | 65.66 | $65.50 | — |
| 2023-02-23 | 65.64 | $65.50 | — |
| 2023-02-22 | 65.63 | $65.50 | — |
| 2023-02-21 | 65.60 | $65.50 | — |
| 2023-02-17 | 65.56 | $65.50 | — |
| 2023-02-16 | 65.51 | $65.50 | — |
| 2023-02-15 | 65.44 | $65.50 | — |
| 2023-02-14 | 65.35 | $65.50 | — |
| 2023-02-13 | 65.24 | $65.50 | 100 |
| 2023-02-10 | 65.09 | $65.00 | — |
| 2023-02-09 | 65.07 | $65.00 | — |
| 2023-02-08 | 65.04 | $65.00 | — |
| 2023-02-07 | 65.00 | $65.00 | — |
| 2023-02-06 | 64.95 | $65.00 | — |
| 2023-02-03 | 64.88 | $65.00 | — |
| 2023-02-02 | 64.80 | $65.00 | 200 |
| 2023-02-01 | 64.69 | $64.75 | — |
| 2023-01-31 | 64.63 | $64.75 | — |
| 2023-01-30 | 64.56 | $64.75 | — |
| 2023-01-27 | 64.48 | $64.75 | — |
| 2023-01-26 | 64.37 | $64.75 | — |
| 2023-01-25 | 64.24 | $64.75 | 200 |
| 2023-01-24 | 64.08 | $64.10 | — |
| 2023-01-23 | 64.10 | $64.10 | 1226 |
| 2023-01-20 | 64.11 | $64.10 | — |
| 2023-01-19 | 64.14 | $64.10 | — |
| 2023-01-18 | 64.17 | $64.10 | — |
| 2023-01-17 | 64.20 | $64.10 | — |
| 2023-01-13 | 64.24 | $64.10 | 100 |
| 2023-01-12 | 64.30 | $64.30 | — |
| 2023-01-11 | 64.30 | $64.30 | — |
| 2023-01-10 | 64.30 | $64.30 | — |
| 2023-01-09 | 64.30 | $64.30 | — |
| 2023-01-06 | 64.31 | $64.30 | — |
| 2023-01-05 | 64.31 | $64.30 | — |
| 2023-01-04 | 64.31 | $64.30 | 100 |
| 2023-01-03 | 64.31 | $64.30 | 250 |
| 2022-12-30 | 64.32 | $64.30 | — |
| 2022-12-29 | 64.32 | $64.30 | — |
| 2022-12-28 | 64.32 | $64.30 | — |
| 2022-12-27 | 64.33 | $64.30 | — |
| 2022-12-23 | 64.33 | $64.30 | — |
| 2022-12-22 | 64.34 | $64.30 | — |
| 2022-12-21 | 64.34 | $64.30 | — |
| 2022-12-20 | 64.34 | $64.30 | — |
| 2022-12-19 | 64.35 | $64.30 | — |
| 2022-12-16 | 64.35 | $64.30 | — |
| 2022-12-15 | 64.35 | $64.30 | — |
| 2022-12-14 | 64.35 | $64.30 | — |
| 2022-12-13 | 64.35 | $64.30 | — |
| 2022-12-12 | 64.35 | $64.30 | — |
| 2022-12-09 | 64.35 | $64.30 | — |
| 2022-12-08 | 64.34 | $64.30 | — |
| 2022-12-07 | 64.33 | $64.30 | — |
| 2022-12-06 | 64.32 | $64.30 | 600 |
| 2022-12-05 | 64.30 | $64.12 | 600 |
| 2022-12-02 | 64.33 | $64.30 | — |
| 2022-12-01 | 64.31 | $64.30 | — |
| 2022-11-30 | 64.28 | $64.30 | — |
| 2022-11-29 | 64.24 | $64.30 | 400 |
| 2022-11-28 | 64.20 | $64.10 | — |
| 2022-11-25 | 64.21 | $64.10 | — |
| 2022-11-23 | 64.21 | $64.10 | — |
| 2022-11-22 | 64.22 | $64.10 | — |
| 2022-11-21 | 64.22 | $64.10 | — |
| 2022-11-18 | 64.22 | $64.10 | — |
| 2022-11-17 | 64.22 | $64.10 | — |
| 2022-11-16 | 64.21 | $64.10 | — |
| 2022-11-15 | 64.20 | $64.10 | — |
| 2022-11-14 | 64.19 | $64.10 | — |
| 2022-11-11 | 64.17 | $64.10 | — |
| 2022-11-10 | 64.14 | $64.10 | — |
| 2022-11-09 | 64.10 | $64.10 | — |
| 2022-11-08 | 64.05 | $64.10 | 4400 |
| 2022-11-07 | 63.99 | $63.97 | — |
| 2022-11-04 | 63.95 | $63.97 | — |
| 2022-11-03 | 63.90 | $63.97 | — |
| 2022-11-02 | 63.84 | $63.97 | — |
| 2022-11-01 | 63.76 | $63.97 | — |
| 2022-10-31 | 63.67 | $63.97 | — |
| 2022-10-28 | 63.55 | $63.97 | — |
| 2022-10-27 | 63.41 | $63.97 | — |
| 2022-10-26 | 63.24 | $63.98 | 400 |
| 2022-10-25 | 63.04 | $63.25 | — |
| 2022-10-24 | 63.02 | $63.25 | — |
| 2022-10-21 | 63.00 | $63.25 | — |
| 2022-10-20 | 62.98 | $63.25 | — |
| 2022-10-19 | 62.96 | $63.25 | 200 |
| 2022-10-18 | 62.95 | $63.10 | — |
| 2022-10-17 | 62.99 | $63.10 | — |
| 2022-10-14 | 63.04 | $63.10 | — |
| 2022-10-13 | 63.10 | $63.10 | — |
| 2022-10-12 | 63.19 | $63.10 | — |
| 2022-10-11 | 63.31 | $63.10 | 818 |
| 2022-10-10 | 63.45 | $63.10 | — |
| 2022-10-07 | 63.63 | $63.10 | 200 |
| 2022-10-06 | 63.85 | $63.60 | 100 |
| 2022-10-05 | 63.96 | $63.60 | — |
| 2022-10-04 | 64.10 | $63.60 | 1377 |
| 2022-10-03 | 64.27 | $64.25 | — |
| 2022-09-30 | 64.27 | $64.25 | — |
| 2022-09-29 | 64.27 | $64.25 | — |
| 2022-09-28 | 64.27 | $64.25 | — |
| 2022-09-27 | 64.28 | $64.25 | — |
| 2022-09-26 | 64.28 | $64.25 | — |
| 2022-09-23 | 64.28 | $64.25 | — |
| 2022-09-22 | 64.27 | $64.25 | — |
| 2022-09-21 | 64.27 | $64.25 | — |
| 2022-09-20 | 64.27 | $64.25 | — |
| 2022-09-19 | 64.26 | $64.25 | — |
| 2022-09-16 | 64.25 | $64.25 | 1200 |
| 2022-09-15 | 64.24 | $64.25 | — |
| 2022-09-14 | 64.23 | $64.25 | — |
| 2022-09-13 | 64.21 | $64.25 | — |
| 2022-09-12 | 64.19 | $64.25 | — |
| 2022-09-09 | 64.16 | $64.25 | 467 |
| 2022-09-08 | 64.13 | $64.11 | — |
| 2022-09-07 | 64.13 | $64.11 | — |
| 2022-09-06 | 64.13 | $64.11 | — |
| 2022-09-02 | 64.13 | $64.11 | — |
| 2022-09-01 | 64.13 | $64.11 | — |
| 2022-08-31 | 64.14 | $64.11 | — |
| 2022-08-30 | 64.14 | $64.11 | — |
| 2022-08-29 | 64.14 | $64.11 | — |
| 2022-08-26 | 64.13 | $64.11 | — |
| 2022-08-25 | 64.13 | $64.11 | — |
| 2022-08-24 | 64.13 | $64.11 | — |
| 2022-08-23 | 64.13 | $64.11 | — |
| 2022-08-22 | 64.12 | $64.11 | — |
| 2022-08-19 | 64.11 | $64.11 | — |
| 2022-08-18 | 64.10 | $64.11 | — |
| 2022-08-17 | 64.09 | $64.11 | — |
| 2022-08-16 | 64.07 | $64.11 | — |
| 2022-08-15 | 64.05 | $64.11 | 1000 |
| 2022-08-12 | 64.02 | $64.00 | — |
| 2022-08-11 | 64.02 | $64.00 | — |
| 2022-08-10 | 64.02 | $64.00 | — |
| 2022-08-09 | 64.02 | $64.00 | — |
| 2022-08-08 | 64.02 | $64.00 | — |
| 2022-08-05 | 64.02 | $64.00 | — |
| 2022-08-04 | 64.02 | $64.00 | — |
| 2022-08-03 | 64.01 | $64.00 | — |
| 2022-08-02 | 64.01 | $64.00 | — |
| 2022-08-01 | 64.00 | $64.00 | — |
| 2022-07-29 | 64.00 | $64.00 | — |
| 2022-07-28 | 63.99 | $64.00 | — |
| 2022-07-27 | 63.97 | $64.00 | — |
| 2022-07-26 | 63.96 | $64.00 | — |
| 2022-07-25 | 63.94 | $64.00 | — |
| 2022-07-22 | 63.92 | $64.00 | — |
| 2022-07-21 | 63.89 | $64.00 | — |
| 2022-07-20 | 63.85 | $64.00 | 600 |
| 2022-07-19 | 63.81 | $63.90 | — |
| 2022-07-18 | 63.79 | $63.90 | 569 |
| 2022-07-15 | 63.77 | $63.80 | — |
| 2022-07-14 | 63.78 | $63.80 | — |
| 2022-07-13 | 63.79 | $63.80 | — |
| 2022-07-12 | 63.80 | $63.80 | — |
| 2022-07-11 | 63.81 | $63.80 | — |
| 2022-07-08 | 63.83 | $63.80 | — |
| 2022-07-07 | 63.86 | $63.80 | — |
| 2022-07-06 | 63.89 | $63.80 | — |
| 2022-07-05 | 63.93 | $63.80 | — |
| 2022-07-01 | 63.98 | $63.80 | 500 |
| 2022-06-30 | 64.04 | $64.00 | — |
| 2022-06-29 | 64.05 | $64.00 | — |
| 2022-06-28 | 64.06 | $64.00 | 700 |
| 2022-06-27 | 64.07 | $64.05 | — |
| 2022-06-24 | 64.07 | $64.05 | — |
| 2022-06-23 | 64.06 | $64.05 | — |
| 2022-06-22 | 64.06 | $64.05 | — |
| 2022-06-21 | 64.05 | $64.05 | — |
| 2022-06-17 | 64.04 | $64.05 | — |
| 2022-06-16 | 64.03 | $64.05 | — |
| 2022-06-15 | 64.02 | $64.05 | — |
| 2022-06-14 | 64.00 | $64.05 | — |
| 2022-06-13 | 63.98 | $64.05 | 400 |
| 2022-06-10 | 63.95 | $64.00 | — |
| 2022-06-09 | 63.93 | $64.00 | — |
| 2022-06-08 | 63.91 | $64.00 | — |
| 2022-06-07 | 63.88 | $64.00 | — |
| 2022-06-06 | 63.85 | $64.00 | 150 |
| 2022-06-03 | 63.82 | $64.00 | 638 |
| 2022-06-02 | 63.77 | $63.80 | — |
| 2022-06-01 | 63.78 | $63.80 | — |
| 2022-05-31 | 63.80 | $63.80 | — |
| 2022-05-27 | 63.82 | $63.80 | — |
| 2022-05-26 | 63.84 | $63.80 | — |
| 2022-05-25 | 63.87 | $63.80 | — |
| 2022-05-24 | 63.91 | $63.80 | — |
| 2022-05-23 | 63.96 | $63.80 | — |
| 2022-05-20 | 64.02 | $63.80 | — |
| 2022-05-19 | 64.09 | $63.80 | 254 |
| 2022-05-18 | 64.18 | $64.25 | 549 |
| 2022-05-17 | 64.14 | $64.10 | — |
| 2022-05-16 | 64.15 | $64.10 | — |
| 2022-05-13 | 64.15 | $64.10 | — |
| 2022-05-12 | 64.15 | $64.10 | — |
| 2022-05-11 | 64.15 | $64.10 | — |
| 2022-05-10 | 64.14 | $64.10 | — |
| 2022-05-09 | 64.14 | $64.10 | — |
| 2022-05-06 | 64.13 | $64.10 | — |
| 2022-05-05 | 64.12 | $64.10 | 100 |
| 2022-05-04 | 64.11 | $64.10 | — |
| 2022-05-03 | 64.09 | $64.10 | — |
| 2022-05-02 | 64.07 | $64.10 | 425 |
| 2022-04-29 | 64.04 | $64.00 | — |
| 2022-04-28 | 64.04 | $64.00 | — |
| 2022-04-27 | 64.03 | $64.00 | — |
| 2022-04-26 | 64.03 | $64.00 | — |
| 2022-04-25 | 64.02 | $64.00 | — |
| 2022-04-22 | 64.00 | $64.00 | — |
| 2022-04-21 | 63.98 | $64.00 | — |
| 2022-04-20 | 63.96 | $64.00 | — |
| 2022-04-19 | 63.93 | $64.00 | 200 |
| 2022-04-18 | 63.89 | $63.80 | — |
| 2022-04-14 | 63.91 | $63.80 | — |
| 2022-04-13 | 63.93 | $63.80 | — |
| 2022-04-12 | 63.95 | $63.80 | — |
| 2022-04-11 | 63.98 | $63.80 | — |
| 2022-04-08 | 64.01 | $63.80 | 100 |
| 2022-04-07 | 64.05 | $64.50 | — |
| 2022-04-06 | 63.88 | $64.50 | 1350 |
| 2022-04-05 | 63.66 | $63.75 | — |
| 2022-04-04 | 63.64 | $63.75 | — |
| 2022-04-01 | 63.61 | $63.75 | — |
| 2022-03-31 | 63.58 | $63.75 | — |
| 2022-03-30 | 63.54 | $63.75 | — |
| 2022-03-29 | 63.49 | $63.75 | — |
| 2022-03-28 | 63.44 | $63.75 | 766 |
| 2022-03-25 | 63.38 | $63.55 | — |
| 2022-03-24 | 63.37 | $63.55 | — |
| 2022-03-23 | 63.37 | $63.55 | — |
| 2022-03-22 | 63.37 | $63.55 | — |
| 2022-03-21 | 63.37 | $63.55 | — |
| 2022-03-18 | 63.38 | $63.55 | — |
| 2022-03-17 | 63.40 | $63.55 | 133 |
| 2022-03-16 | 63.42 | $63.55 | 500 |
| 2022-03-15 | 63.45 | $63.50 | — |
| 2022-03-14 | 63.52 | $63.50 | 290 |
| 2022-03-11 | 63.60 | $63.60 | — |
| 2022-03-10 | 63.67 | $63.60 | — |
| 2022-03-09 | 63.76 | $63.60 | — |
| 2022-03-08 | 63.88 | $63.60 | — |
| 2022-03-07 | 64.02 | $63.60 | 1934 |
| 2022-03-04 | 64.20 | $64.00 | — |
| 2022-03-03 | 64.30 | $64.00 | — |
| 2022-03-02 | 64.41 | $64.00 | 400 |
| 2022-03-01 | 64.55 | $64.30 | 300 |
| 2022-02-28 | 64.63 | $64.30 | — |
| 2022-02-25 | 64.72 | $64.30 | 200 |
| 2022-02-24 | 64.82 | $64.80 | 500 |
| 2022-02-23 | 64.79 | $64.75 | — |
| 2022-02-22 | 64.77 | $64.75 | — |
| 2022-02-18 | 64.74 | $64.75 | — |
| 2022-02-17 | 64.70 | $64.75 | — |
| 2022-02-16 | 64.64 | $64.75 | 200 |
| 2022-02-15 | 64.57 | $64.50 | — |
| 2022-02-14 | 64.56 | $64.50 | — |
| 2022-02-11 | 64.55 | $64.50 | — |
| 2022-02-10 | 64.53 | $64.50 | — |
| 2022-02-09 | 64.51 | $64.50 | 3100 |
| 2022-02-08 | 64.48 | $64.50 | — |
| 2022-02-07 | 64.43 | $64.50 | — |
| 2022-02-04 | 64.38 | $64.50 | — |
| 2022-02-03 | 64.31 | $64.50 | — |
| 2022-02-02 | 64.23 | $64.50 | — |
| 2022-02-01 | 64.12 | $64.50 | 300 |
| 2022-01-31 | 63.99 | $64.00 | — |
| 2022-01-28 | 63.99 | $64.00 | — |
| 2022-01-27 | 64.00 | $64.00 | — |
| 2022-01-26 | 64.00 | $64.00 | — |
| 2022-01-25 | 64.00 | $64.00 | — |
| 2022-01-24 | 64.00 | $64.00 | — |
| 2022-01-21 | 64.00 | $64.00 | — |
| 2022-01-20 | 64.01 | $64.00 | — |
| 2022-01-19 | 64.01 | $64.00 | — |
| 2022-01-18 | 64.01 | $64.00 | — |
| 2022-01-14 | 64.02 | $64.00 | — |
| 2022-01-13 | 64.02 | $64.00 | — |
| 2022-01-12 | 64.02 | $64.00 | — |
| 2022-01-11 | 64.03 | $64.00 | — |
| 2022-01-10 | 64.03 | $64.00 | — |
| 2022-01-07 | 64.04 | $64.00 | — |
| 2022-01-06 | 64.04 | $64.00 | — |
| 2022-01-05 | 64.05 | $64.00 | — |
| 2022-01-04 | 64.05 | $64.00 | — |
| 2022-01-03 | 64.06 | $64.00 | — |
| 2021-12-31 | 64.06 | $64.00 | — |
| 2021-12-30 | 64.07 | $64.00 | — |
| 2021-12-29 | 64.07 | $64.00 | — |
| 2021-12-28 | 64.07 | $64.00 | — |
| 2021-12-27 | 64.07 | $64.00 | — |
| 2021-12-23 | 64.07 | $64.00 | — |
| 2021-12-22 | 64.07 | $64.00 | — |
| 2021-12-21 | 64.06 | $64.00 | — |
| 2021-12-20 | 64.05 | $64.00 | — |
| 2021-12-17 | 64.03 | $64.00 | — |
| 2021-12-16 | 64.01 | $64.00 | — |
| 2021-12-15 | 63.98 | $64.00 | — |
| 2021-12-14 | 63.94 | $64.00 | 200 |
| 2021-12-13 | 63.90 | $64.00 | — |
| 2021-12-10 | 63.83 | $64.00 | — |
| 2021-12-09 | 63.76 | $64.00 | — |
| 2021-12-08 | 63.66 | $64.00 | 200 |
| 2021-12-07 | 63.55 | $63.55 | — |
| 2021-12-06 | 63.55 | $63.55 | — |
| 2021-12-03 | 63.55 | $63.55 | — |
| 2021-12-02 | 63.55 | $63.55 | — |
| 2021-12-01 | 63.55 | $63.55 | — |
| 2021-11-30 | 63.55 | $63.55 | — |
| 2021-11-29 | 63.55 | $63.55 | — |
| 2021-11-26 | 63.55 | $63.55 | — |
| 2021-11-24 | 63.55 | $63.55 | — |
| 2021-11-23 | 63.55 | $63.55 | — |
| 2021-11-22 | 63.55 | $63.55 | — |
| 2021-11-19 | 63.54 | $63.55 | — |
| 2021-11-18 | 63.54 | $63.55 | — |
| 2021-11-17 | 63.53 | $63.55 | — |
| 2021-11-16 | 63.53 | $63.55 | — |
| 2021-11-15 | 63.52 | $63.55 | — |
| 2021-11-12 | 63.51 | $63.55 | — |
| 2021-11-11 | 63.50 | $63.55 | — |
| 2021-11-10 | 63.48 | $63.55 | — |
| 2021-11-09 | 63.46 | $63.55 | — |
| 2021-11-08 | 63.43 | $63.55 | 400 |
| 2021-11-05 | 63.40 | $63.50 | 100 |
| 2021-11-04 | 63.38 | $63.12 | — |
| 2021-11-03 | 63.48 | $63.12 | — |
| 2021-11-02 | 63.59 | $63.12 | 100 |
| 2021-11-01 | 63.73 | $63.50 | — |
| 2021-10-29 | 63.77 | $63.50 | — |
| 2021-10-28 | 63.83 | $63.50 | — |
| 2021-10-27 | 63.89 | $63.50 | — |
| 2021-10-26 | 63.96 | $63.50 | 100 |
| 2021-10-25 | 64.04 | $64.00 | — |
| 2021-10-22 | 63.97 | $64.00 | — |
| 2021-10-21 | 63.89 | $64.00 | — |
| 2021-10-20 | 63.78 | $64.00 | — |
| 2021-10-19 | 63.64 | $64.00 | — |
| 2021-10-18 | 63.47 | $64.00 | — |
| 2021-10-15 | 63.25 | $64.00 | 100 |
| 2021-10-14 | 63.00 | $63.00 | — |
| 2021-10-13 | 62.99 | $63.00 | — |
| 2021-10-12 | 62.99 | $63.00 | — |
| 2021-10-11 | 62.99 | $63.00 | — |
| 2021-10-08 | 62.99 | $63.00 | — |
| 2021-10-07 | 62.99 | $63.00 | — |
| 2021-10-06 | 62.99 | $63.00 | — |
| 2021-10-05 | 62.99 | $63.00 | — |
| 2021-10-04 | 62.99 | $63.00 | — |
| 2021-10-01 | 62.99 | $63.00 | — |
| 2021-09-30 | 62.99 | $63.00 | — |
| 2021-09-29 | 62.99 | $63.00 | — |
| 2021-09-28 | 62.99 | $63.00 | — |
| 2021-09-27 | 62.99 | $63.00 | — |
| 2021-09-24 | 62.99 | $63.00 | — |
| 2021-09-23 | 62.99 | $63.00 | — |
| 2021-09-22 | 62.99 | $63.00 | — |
| 2021-09-21 | 62.99 | $63.00 | — |
| 2021-09-20 | 62.99 | $63.00 | — |
| 2021-09-17 | 62.99 | $63.00 | — |
| 2021-09-16 | 62.98 | $63.00 | — |
| 2021-09-15 | 62.98 | $63.00 | — |
| 2021-09-14 | 62.98 | $63.00 | — |
| 2021-09-13 | 62.98 | $63.00 | — |
| 2021-09-10 | 62.98 | $63.00 | — |
| 2021-09-09 | 62.98 | $63.00 | — |
| 2021-09-08 | 62.98 | $63.00 | — |
| 2021-09-07 | 62.98 | $63.00 | — |
| 2021-09-03 | 62.98 | $63.00 | — |
| 2021-09-02 | 62.98 | $63.00 | — |
| 2021-09-01 | 62.98 | $63.00 | — |
| 2021-08-31 | 62.98 | $63.00 | — |
| 2021-08-30 | 62.98 | $63.00 | — |
| 2021-08-27 | 62.98 | $63.00 | — |
| 2021-08-26 | 62.98 | $63.00 | — |
| 2021-08-25 | 62.98 | $63.00 | — |
| 2021-08-24 | 62.98 | $63.00 | — |
| 2021-08-23 | 62.98 | $63.00 | — |
| 2021-08-20 | 62.98 | $63.00 | — |
| 2021-08-19 | 62.98 | $63.00 | — |
| 2021-08-18 | 62.99 | $63.00 | — |
| 2021-08-17 | 62.99 | $63.00 | — |
| 2021-08-16 | 62.99 | $63.00 | — |
| 2021-08-13 | 62.99 | $63.00 | — |
| 2021-08-12 | 63.00 | $63.00 | — |
| 2021-08-11 | 63.00 | $63.00 | — |
| 2021-08-10 | 63.00 | $63.00 | — |
| 2021-08-09 | 63.01 | $63.00 | 200 |
| 2021-08-06 | 63.01 | $63.00 | — |
| 2021-08-05 | 63.02 | $63.00 | — |
| 2021-08-04 | 63.02 | $63.00 | — |
| 2021-08-03 | 63.03 | $63.00 | — |
| 2021-08-02 | 63.04 | $63.00 | — |
| 2021-07-30 | 63.05 | $63.00 | — |
| 2021-07-29 | 63.06 | $63.00 | — |
| 2021-07-28 | 63.07 | $63.00 | — |
| 2021-07-27 | 63.08 | $63.00 | — |
| 2021-07-26 | 63.09 | $63.00 | — |
| 2021-07-23 | 63.10 | $63.00 | — |
| 2021-07-22 | 63.11 | $63.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
84.25
2026-07-16
Close Price
$119.99
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.76
Average
70.81
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 84.25 | $119.99 | 100 |
| 2026-07-15 | 84.25 | $119.99 | — |
| 2026-07-14 | 84.25 | $119.99 | — |
| 2026-07-13 | 84.25 | $119.99 | 100 |
| 2026-07-10 | 57.99 | $116.50 | 100 |
| 2026-07-09 | 57.99 | $116.50 | 100 |
| 2026-07-08 | 57.99 | $116.50 | — |
| 2026-07-07 | 57.99 | $116.50 | — |
| 2026-07-06 | 57.99 | $116.50 | 100 |
| 2026-07-02 | 57.99 | $116.50 | 100 |
| 2026-07-01 | 57.99 | $116.50 | 100 |
| 2026-06-30 | 57.99 | $116.50 | 100 |
| 2026-06-29 | 57.99 | $116.50 | 100 |
| 2026-06-26 | 57.99 | $116.50 | 100 |
| 2026-06-25 | 57.99 | $116.50 | 100 |
| 2026-06-24 | 57.99 | $116.50 | 100 |
| 2026-06-23 | 57.99 | $116.50 | 100 |
| 2026-06-22 | 57.99 | $116.50 | 100 |
| 2026-06-18 | 57.99 | $116.50 | 100 |
| 2026-06-17 | 57.99 | $116.50 | 100 |
| 2026-06-16 | 57.99 | $116.50 | 100 |
| 2026-06-15 | 57.99 | $116.50 | 100 |
| 2026-06-12 | 57.99 | $116.50 | 100 |
| 2026-06-11 | 57.99 | $116.50 | 200 |
| 2026-06-10 | 70.86 | $117.56 | 500 |
| 2026-06-09 | 57.75 | $116.00 | 100 |
| 2026-06-08 | 57.75 | $116.00 | 200 |
| 2026-06-05 | 40.83 | $114.90 | 100 |
| 2026-06-04 | 40.83 | $114.90 | 100 |
| 2026-06-03 | 40.83 | $114.90 | 100 |
| 2026-06-02 | 40.83 | $114.90 | 100 |
| 2026-06-01 | 40.83 | $114.90 | 100 |
| 2026-05-29 | 40.83 | $114.90 | 100 |
| 2026-05-28 | 40.83 | $114.90 | 100 |
| 2026-05-27 | 40.83 | $114.90 | 100 |
| 2026-05-26 | 40.83 | $114.90 | — |
| 2026-05-22 | 40.83 | $114.90 | 100 |
| 2026-05-21 | 40.83 | $114.90 | 100 |
| 2026-05-20 | 40.83 | $114.90 | 100 |
| 2026-05-19 | 40.83 | $114.90 | 100 |
| 2026-05-18 | 40.83 | $114.90 | 100 |
| 2026-05-15 | 40.83 | $114.90 | — |
| 2026-05-14 | 40.83 | $114.90 | 100 |
| 2026-05-13 | 40.83 | $114.90 | 100 |
| 2026-05-12 | 40.83 | $114.90 | 100 |
| 2026-05-11 | 40.83 | $114.90 | 100 |
| 2026-05-08 | 40.83 | $114.90 | 100 |
| 2026-05-07 | 4.76 | $112.00 | — |
| 2026-05-06 | 4.76 | $112.00 | 100 |
| 2026-05-05 | 4.76 | $112.00 | 100 |
| 2026-05-04 | 4.76 | $112.00 | — |
| 2026-05-01 | 4.76 | $112.00 | 100 |
| 2026-04-30 | 4.76 | $112.00 | 100 |
| 2026-04-29 | 4.76 | $112.00 | 100 |
| 2026-04-28 | 4.76 | $112.00 | 100 |
| 2026-04-27 | 4.76 | $112.00 | 100 |
| 2026-04-24 | 4.76 | $112.00 | 100 |
| 2026-04-23 | 4.76 | $112.00 | 100 |
| 2026-04-22 | 4.76 | $112.00 | 100 |
| 2026-04-21 | 4.76 | $112.00 | 100 |
| 2026-04-20 | 4.76 | $112.00 | — |
| 2026-04-17 | 4.76 | $112.00 | 100 |
| 2026-04-16 | 4.76 | $112.00 | 100 |
| 2026-04-15 | 4.76 | $112.00 | 100 |
| 2026-04-14 | 4.76 | $112.00 | 100 |
| 2026-04-13 | 4.76 | $112.00 | 100 |
| 2026-04-10 | 4.76 | $112.00 | 300 |
| 2026-04-09 | 4.76 | $112.00 | 300 |
| 2026-04-08 | 4.76 | $112.00 | 300 |
| 2026-04-07 | 4.76 | $112.00 | 300 |
| 2026-04-06 | 4.76 | $112.00 | 550 |
| 2026-04-02 | 5.83 | $115.00 | 300 |
| 2026-04-01 | 5.83 | $115.00 | 300 |
| 2026-03-31 | 5.83 | $115.00 | 300 |
| 2026-03-30 | 5.83 | $115.00 | 300 |
| 2026-03-27 | 5.83 | $115.00 | 300 |
| 2026-03-26 | 5.83 | $115.00 | 300 |
| 2026-03-25 | 5.83 | $115.00 | 300 |
| 2026-03-24 | 5.83 | $115.00 | 300 |
| 2026-03-23 | 5.83 | $115.00 | 300 |
| 2026-03-20 | 5.83 | $115.00 | 300 |
| 2026-03-19 | 5.83 | $115.00 | 300 |
| 2026-03-18 | 5.83 | $115.00 | 1254 |
| 2026-03-17 | 8.98 | $123.63 | 500 |
| 2026-03-16 | 8.98 | $123.63 | 600 |
| 2026-03-13 | 14.04 | $130.00 | 100 |
| 2026-03-12 | 14.04 | $130.00 | 100 |
| 2026-03-11 | 28.64 | $136.40 | 100 |
| 2026-03-10 | 28.64 | $136.40 | 100 |
| 2026-03-09 | 28.64 | $136.40 | 100 |
| 2026-03-06 | 28.64 | $136.40 | 100 |
| 2026-03-05 | 28.64 | $136.40 | 100 |
| 2026-03-04 | 28.64 | $136.40 | 100 |
| 2026-03-03 | 35.46 | $138.01 | 16 |
| 2026-03-02 | 35.46 | $138.01 | 16 |
| 2026-02-27 | 35.46 | $138.01 | 16 |
| 2026-02-26 | 35.46 | $138.01 | 16 |
| 2026-02-25 | 35.46 | $138.01 | 16 |
| 2026-02-24 | 35.46 | $138.01 | 16 |
| 2026-02-23 | 35.46 | $138.01 | 16 |
| 2026-02-20 | 35.46 | $138.01 | — |
| 2026-02-19 | 35.46 | $138.01 | — |
| 2026-02-18 | 35.46 | $138.01 | — |
| 2026-02-17 | 35.46 | $138.01 | — |
| 2026-02-13 | 35.46 | $138.01 | — |
| 2026-02-12 | 35.46 | $138.01 | — |
| 2026-02-11 | 35.46 | $138.01 | 16 |
| 2026-02-10 | 35.46 | $138.01 | — |
| 2026-02-09 | 35.46 | $138.01 | — |
| 2026-02-06 | 35.46 | $138.01 | — |
| 2026-02-05 | 35.46 | $138.01 | 200 |
| 2026-02-04 | 35.46 | $138.01 | 200 |
| 2026-02-03 | 35.46 | $138.01 | 303 |
| 2026-02-02 | 97.35 | $150.00 | — |
| 2026-01-30 | 97.35 | $150.00 | 1 |
| 2026-01-29 | 97.35 | $150.00 | 100 |
| 2026-01-28 | 97.35 | $150.00 | 100 |
| 2026-01-27 | 97.35 | $150.00 | 100 |
| 2026-01-26 | 97.35 | $150.00 | 100 |
| 2026-01-23 | 97.35 | $150.00 | 127 |
| 2026-01-22 | 97.55 | $150.02 | 500 |
| 2026-01-21 | 97.55 | $150.02 | 600 |
| 2026-01-20 | 97.54 | $150.00 | 100 |
| 2026-01-16 | 97.54 | $150.00 | 100 |
| 2026-01-15 | 97.54 | $150.00 | 100 |
| 2026-01-14 | 97.54 | $150.00 | 100 |
| 2026-01-13 | 97.54 | $150.00 | 100 |
| 2026-01-12 | 97.54 | $150.00 | 100 |
| 2026-01-09 | 97.54 | $150.00 | 100 |
| 2026-01-08 | 97.54 | $150.00 | 100 |
| 2026-01-07 | 97.54 | $150.00 | 100 |
| 2026-01-06 | 97.54 | $150.00 | 206 |
| 2026-01-05 | 97.54 | $150.00 | 600 |
| 2026-01-02 | 97.54 | $150.00 | 600 |
| 2025-12-31 | 97.54 | $150.00 | 1600 |
| 2025-12-30 | 97.54 | $150.00 | 125 |
| 2025-12-29 | 95.54 | $140.00 | 100 |
| 2025-12-26 | 95.54 | $140.00 | 100 |
| 2025-12-24 | 95.54 | $140.00 | 100 |
| 2025-12-23 | 95.54 | $140.00 | 100 |
| 2025-12-22 | 95.54 | $140.00 | 100 |
| 2025-12-19 | 95.54 | $140.00 | 100 |
| 2025-12-18 | 95.54 | $140.00 | 100 |
| 2025-12-17 | 95.54 | $140.00 | 100 |
| 2025-12-16 | 95.54 | $140.00 | 100 |
| 2025-12-15 | 95.54 | $140.00 | — |
| 2025-12-12 | 95.54 | $140.00 | — |
| 2025-12-11 | 95.54 | $140.00 | — |
| 2025-12-10 | 95.54 | $140.00 | 100 |
| 2025-12-09 | 99.76 | $141.01 | 100 |
| 2025-12-08 | 99.76 | $141.01 | 100 |
| 2025-12-05 | 99.76 | $141.01 | 200 |
| 2025-12-04 | 99.63 | $132.00 | 419 |
| 2025-12-03 | 99.56 | $129.17 | 200 |
| 2025-12-02 | 99.56 | $129.17 | 200 |
| 2025-12-01 | 99.56 | $129.17 | 300 |
| 2025-11-28 | 97.51 | $114.00 | — |
| 2025-11-26 | 97.51 | $114.00 | 300 |
| 2025-11-25 | 97.51 | $114.00 | — |
| 2025-11-24 | 97.51 | $114.00 | 300 |
| 2025-11-21 | 97.51 | $114.00 | 300 |
| 2025-11-20 | 97.51 | $114.00 | 300 |
| 2025-11-19 | 97.51 | $114.00 | 300 |
| 2025-11-18 | 97.51 | $114.00 | 300 |
| 2025-11-17 | 97.51 | $114.00 | 300 |
| 2025-11-14 | 97.51 | $114.00 | 300 |
| 2025-11-13 | 97.51 | $114.00 | 300 |
| 2025-11-12 | 97.51 | $114.00 | 300 |
| 2025-11-11 | 97.51 | $114.00 | 300 |
| 2025-11-10 | 97.51 | $114.00 | 300 |
| 2025-11-07 | 97.51 | $114.00 | 300 |
| 2025-11-06 | 97.51 | $114.00 | 300 |
| 2025-11-05 | 97.51 | $114.00 | 300 |
| 2025-11-04 | 97.51 | $114.00 | 300 |
| 2025-11-03 | 97.51 | $114.00 | 300 |
| 2025-10-31 | 97.51 | $114.00 | 300 |
| 2025-10-30 | 97.51 | $114.00 | 300 |
| 2025-10-29 | 97.51 | $114.00 | 300 |
| 2025-10-28 | 97.51 | $114.00 | — |
| 2025-10-27 | 97.51 | $114.00 | 340 |
| 2025-10-24 | 97.51 | $114.00 | — |
| 2025-10-23 | 97.51 | $114.00 | — |
| 2025-10-22 | 97.51 | $114.00 | — |
| 2025-10-21 | 97.51 | $114.00 | 100 |
| 2025-10-20 | 97.08 | $112.00 | 100 |
| 2025-10-17 | 96.82 | $111.00 | 256 |
| 2025-10-16 | 96.52 | $110.00 | — |
| 2025-10-15 | 96.52 | $110.00 | — |
| 2025-10-14 | 96.52 | $110.00 | — |
| 2025-10-13 | 96.52 | $110.00 | — |
| 2025-10-10 | 96.52 | $110.00 | — |
| 2025-10-09 | 96.52 | $110.00 | — |
| 2025-10-08 | 96.52 | $110.00 | — |
| 2025-10-07 | 96.52 | $110.00 | — |
| 2025-10-06 | 96.52 | $110.00 | 180 |
| 2025-10-03 | 92.55 | $100.91 | 249 |
| 2025-10-02 | 88.59 | $98.00 | 260 |
| 2025-10-01 | 82.53 | $96.00 | — |
| 2025-09-30 | 82.53 | $96.00 | — |
| 2025-09-29 | 82.53 | $96.00 | — |
| 2025-09-26 | 82.53 | $96.00 | — |
| 2025-09-25 | 82.53 | $96.00 | 100 |
| 2025-09-24 | 71.31 | $94.10 | — |
| 2025-09-23 | 71.31 | $94.10 | 419 |
| 2025-09-22 | 97.87 | $94.99 | — |
| 2025-09-19 | 97.87 | $94.99 | 200 |
| 2025-09-18 | 97.03 | $94.24 | 400 |
| 2025-09-17 | 92.18 | $93.00 | — |
| 2025-09-16 | 92.18 | $93.00 | — |
| 2025-09-15 | 92.18 | $93.00 | 5 |
| 2025-09-12 | 92.18 | $93.00 | — |
| 2025-09-11 | 92.18 | $93.00 | — |
| 2025-09-10 | 92.18 | $93.00 | 5 |
| 2025-09-09 | 92.18 | $93.00 | — |
| 2025-09-08 | 92.18 | $93.00 | — |
| 2025-09-05 | 92.18 | $93.00 | — |
| 2025-09-04 | 92.18 | $93.00 | — |
| 2025-09-03 | 92.18 | $93.00 | — |
| 2025-09-02 | 92.18 | $93.00 | — |
| 2025-08-29 | 92.18 | $93.00 | 19 |
| 2025-08-28 | 92.18 | $93.00 | 1 |
| 2025-08-27 | 92.18 | $93.00 | — |
| 2025-08-26 | 92.18 | $93.00 | — |
| 2025-08-25 | 92.18 | $93.00 | — |
| 2025-08-22 | 92.18 | $93.00 | 67 |
| 2025-08-21 | 92.18 | $93.00 | 67 |
| 2025-08-20 | 92.18 | $93.00 | 67 |
| 2025-08-19 | 92.18 | $93.00 | 67 |
| 2025-08-18 | 92.18 | $93.00 | — |
| 2025-08-15 | 92.18 | $93.00 | — |
| 2025-08-14 | 92.18 | $93.00 | — |
| 2025-08-13 | 92.18 | $93.00 | — |
| 2025-08-12 | 92.18 | $93.00 | — |
| 2025-08-11 | 92.18 | $93.00 | — |
| 2025-08-08 | 92.18 | $93.00 | — |
| 2025-08-07 | 92.18 | $93.00 | — |
| 2025-08-06 | 92.18 | $93.00 | — |
| 2025-08-05 | 92.18 | $93.00 | — |
| 2025-08-04 | 92.18 | $93.00 | 67 |
| 2025-08-01 | 92.18 | $93.00 | — |
| 2025-07-31 | 92.18 | $93.00 | — |
| 2025-07-30 | 92.18 | $93.00 | — |
| 2025-07-29 | 92.18 | $93.00 | — |
| 2025-07-28 | 92.18 | $93.00 | 100 |
| 2025-07-25 | 92.18 | $93.00 | — |
| 2025-07-24 | 92.18 | $93.00 | — |
| 2025-07-23 | 92.18 | $93.00 | 100 |
| 2025-07-22 | 84.01 | $89.99 | — |
| 2025-07-21 | 84.01 | $89.99 | 400 |
| 2025-07-18 | 84.01 | $89.99 | 500 |
| 2025-07-17 | 60.83 | $88.00 | 350 |
| 2025-07-16 | 60.83 | $88.00 | 350 |
| 2025-07-15 | 60.83 | $88.00 | 350 |
| 2025-07-14 | 60.83 | $88.00 | 350 |
| 2025-07-11 | 60.83 | $88.00 | 350 |
| 2025-07-10 | 60.83 | $88.00 | — |
| 2025-07-09 | 60.83 | $88.00 | 350 |
| 2025-07-08 | 60.83 | $88.00 | 350 |
| 2025-07-07 | 60.83 | $88.00 | 350 |
| 2025-07-03 | 60.83 | $88.00 | — |
| 2025-07-02 | 60.83 | $88.00 | 350 |
| 2025-07-01 | 67.86 | $88.25 | — |
| 2025-06-30 | 67.86 | $88.25 | — |
| 2025-06-27 | 67.86 | $88.25 | — |
| 2025-06-26 | 67.86 | $88.25 | — |
| 2025-06-25 | 67.86 | $88.25 | 350 |
| 2025-06-24 | 92.72 | $89.00 | 267 |
| 2025-06-23 | 82.66 | $87.75 | — |
| 2025-06-20 | 82.66 | $87.75 | — |
| 2025-06-18 | 82.66 | $87.75 | — |
| 2025-06-17 | 82.66 | $87.75 | — |
| 2025-06-16 | 82.66 | $87.75 | — |
| 2025-06-13 | 82.66 | $87.75 | 440 |
| 2025-06-12 | 82.66 | $87.75 | — |
| 2025-06-11 | 82.66 | $87.75 | — |
| 2025-06-10 | 82.66 | $87.75 | — |
| 2025-06-09 | 82.66 | $87.75 | — |
| 2025-06-06 | 82.66 | $87.75 | — |
| 2025-06-05 | 82.66 | $87.75 | — |
| 2025-06-04 | 82.66 | $87.75 | — |
| 2025-06-03 | 82.66 | $87.75 | — |
| 2025-06-02 | 82.66 | $87.75 | 440 |
| 2025-05-30 | 71.84 | $87.00 | — |
| 2025-05-29 | 71.84 | $87.00 | 500 |
| 2025-05-28 | 71.63 | $86.99 | — |
| 2025-05-27 | 71.63 | $86.99 | 200 |
| 2025-05-23 | 71.63 | $86.99 | — |
| 2025-05-22 | 71.63 | $86.99 | — |
| 2025-05-21 | 71.63 | $86.99 | — |
| 2025-05-20 | 71.63 | $86.99 | — |
| 2025-05-19 | 71.63 | $86.99 | — |
| 2025-05-16 | 71.63 | $86.99 | — |
| 2025-05-15 | 71.63 | $86.99 | — |
| 2025-05-14 | 71.63 | $86.99 | — |
| 2025-05-13 | 71.63 | $86.99 | 200 |
| 2025-05-12 | 71.63 | $86.99 | — |
| 2025-05-09 | 71.63 | $86.99 | — |
| 2025-05-08 | 71.63 | $86.99 | — |
| 2025-05-07 | 71.63 | $86.99 | 100 |
| 2025-05-06 | 49.81 | $85.75 | — |
| 2025-05-05 | 49.81 | $85.75 | — |
| 2025-05-02 | 49.81 | $85.75 | — |
| 2025-05-01 | 49.81 | $85.75 | — |
| 2025-04-30 | 49.81 | $85.75 | — |
| 2025-04-29 | 49.81 | $85.75 | — |
| 2025-04-28 | 49.81 | $85.75 | — |
| 2025-04-25 | 49.81 | $85.75 | 100 |
| 2025-04-24 | 91.00 | $86.85 | — |
| 2025-04-23 | 91.00 | $86.85 | — |
| 2025-04-22 | 91.00 | $86.85 | — |
| 2025-04-21 | 91.00 | $86.85 | — |
| 2025-04-17 | 91.00 | $86.85 | — |
| 2025-04-16 | 91.00 | $86.85 | — |
| 2025-04-15 | 91.00 | $86.85 | — |
| 2025-04-14 | 91.00 | $86.85 | — |
| 2025-04-11 | 91.00 | $86.85 | — |
| 2025-04-10 | 91.00 | $86.85 | — |
| 2025-04-09 | 91.00 | $86.85 | — |
| 2025-04-08 | 91.00 | $86.85 | 100 |
| 2025-04-07 | 91.00 | $86.85 | 100 |
| 2025-04-04 | 91.00 | $86.85 | 100 |
| 2025-04-03 | 91.00 | $86.85 | 100 |
| 2025-04-02 | 91.00 | $86.85 | 200 |
| 2025-04-01 | 76.80 | $85.00 | 460 |
| 2025-03-31 | 76.80 | $85.00 | — |
| 2025-03-28 | 76.80 | $85.00 | — |
| 2025-03-27 | 76.80 | $85.00 | — |
| 2025-03-26 | 76.80 | $85.00 | — |
| 2025-03-25 | 76.80 | $85.00 | — |
| 2025-03-24 | 76.80 | $85.00 | — |
| 2025-03-21 | 76.80 | $85.00 | — |
| 2025-03-20 | 76.80 | $85.00 | 460 |
| 2025-03-19 | 76.80 | $85.00 | 460 |
| 2025-03-18 | 76.80 | $85.00 | 100 |
| 2025-03-17 | 76.80 | $85.00 | — |
| 2025-03-14 | 76.80 | $85.00 | — |
| 2025-03-13 | 76.80 | $85.00 | 100 |
| 2025-03-12 | 76.80 | $85.00 | — |
| 2025-03-11 | 76.80 | $85.00 | 100 |
| 2025-03-10 | 76.80 | $85.00 | 100 |
| 2025-03-07 | 76.80 | $85.00 | 100 |
| 2025-03-06 | 76.80 | $85.00 | — |
| 2025-03-05 | 76.80 | $85.00 | 100 |
| 2025-03-04 | 76.80 | $85.00 | 100 |
| 2025-03-03 | 76.80 | $85.00 | — |
| 2025-02-28 | 76.80 | $85.00 | 500 |
| 2025-02-27 | 76.80 | $85.00 | — |
| 2025-02-26 | 76.80 | $85.00 | 500 |
| 2025-02-25 | 76.80 | $85.00 | 500 |
| 2025-02-24 | 70.08 | $84.00 | — |
| 2025-02-21 | 70.08 | $84.00 | — |
| 2025-02-20 | 70.08 | $84.00 | 100 |
| 2025-02-19 | 70.00 | $83.99 | 200 |
| 2025-02-18 | 60.83 | $83.00 | 100 |
| 2025-02-14 | 60.83 | $83.00 | 228 |
| 2025-02-13 | 60.83 | $83.00 | 100 |
| 2025-02-12 | 54.85 | $82.50 | — |
| 2025-02-11 | 54.85 | $82.50 | 300 |
| 2025-02-10 | 54.85 | $82.50 | — |
| 2025-02-07 | 54.85 | $82.50 | 300 |
| 2025-02-06 | 54.85 | $82.50 | — |
| 2025-02-05 | 54.85 | $82.50 | 300 |
| 2025-02-04 | 72.83 | $83.60 | — |
| 2025-02-03 | 72.83 | $83.60 | — |
| 2025-01-31 | 72.83 | $83.60 | — |
| 2025-01-30 | 72.83 | $83.60 | 935 |
| 2025-01-29 | 80.66 | $84.00 | 188 |
| 2025-01-28 | 78.46 | $83.60 | — |
| 2025-01-27 | 78.46 | $83.60 | — |
| 2025-01-24 | 78.46 | $83.60 | 4200 |
| 2025-01-23 | 73.87 | $82.88 | — |
| 2025-01-22 | 73.87 | $82.88 | — |
| 2025-01-21 | 73.87 | $82.88 | — |
| 2025-01-17 | 73.87 | $82.88 | — |
| 2025-01-16 | 73.87 | $82.88 | — |
| 2025-01-15 | 73.87 | $82.88 | — |
| 2025-01-14 | 73.87 | $82.88 | — |
| 2025-01-13 | 73.87 | $82.88 | 225 |
| 2025-01-10 | 72.30 | $82.59 | — |
| 2025-01-08 | 72.30 | $82.59 | 175 |
| 2025-01-07 | 72.24 | $82.58 | — |
| 2025-01-06 | 72.24 | $82.58 | — |
| 2025-01-03 | 72.24 | $82.58 | 100 |
| 2025-01-02 | 72.36 | $82.59 | — |
| 2024-12-31 | 72.36 | $82.59 | — |
| 2024-12-30 | 72.36 | $82.59 | — |
| 2024-12-27 | 72.36 | $82.59 | — |
| 2024-12-26 | 72.36 | $82.59 | — |
| 2024-12-24 | 72.36 | $82.59 | 200 |
| 2024-12-23 | 58.66 | $79.80 | — |
| 2024-12-20 | 58.66 | $79.80 | — |
| 2024-12-19 | 58.66 | $79.80 | 1400 |
| 2024-12-18 | 99.64 | $82.50 | — |
| 2024-12-17 | 99.64 | $82.50 | — |
| 2024-12-16 | 99.64 | $82.50 | — |
| 2024-12-13 | 99.64 | $82.50 | 200 |
| 2024-12-12 | 96.58 | $78.25 | — |
| 2024-12-11 | 96.58 | $78.25 | — |
| 2024-12-10 | 96.58 | $78.25 | — |
| 2024-12-09 | 96.58 | $78.25 | — |
| 2024-12-06 | 96.58 | $78.25 | — |
| 2024-12-05 | 96.58 | $78.25 | — |
| 2024-12-04 | 96.58 | $78.25 | — |
| 2024-12-03 | 96.58 | $78.25 | — |
| 2024-12-02 | 96.58 | $78.25 | — |
| 2024-11-29 | 96.58 | $78.25 | — |
| 2024-11-27 | 96.58 | $78.25 | — |
| 2024-11-26 | 96.58 | $78.25 | — |
| 2024-11-25 | 96.58 | $78.25 | — |
| 2024-11-22 | 96.58 | $78.25 | — |
| 2024-11-21 | 96.58 | $78.25 | — |
| 2024-11-20 | 96.58 | $78.25 | — |
| 2024-11-19 | 96.58 | $78.25 | — |
| 2024-11-18 | 96.58 | $78.25 | — |
| 2024-11-15 | 96.58 | $78.25 | — |
| 2024-11-14 | 96.58 | $78.25 | — |
| 2024-11-13 | 96.58 | $78.25 | — |
| 2024-11-12 | 96.58 | $78.25 | — |
| 2024-11-11 | 96.58 | $78.25 | — |
| 2024-11-08 | 96.58 | $78.25 | — |
| 2024-11-07 | 96.58 | $78.25 | — |
| 2024-11-06 | 96.58 | $78.25 | — |
| 2024-11-05 | 96.58 | $78.25 | — |
| 2024-11-04 | 96.58 | $78.25 | — |
| 2024-11-01 | 96.58 | $78.25 | — |
| 2024-10-31 | 96.58 | $78.25 | — |
| 2024-10-30 | 96.58 | $78.25 | — |
| 2024-10-29 | 96.58 | $78.25 | — |
| 2024-10-28 | 96.58 | $78.25 | 300 |
| 2024-10-25 | 96.23 | $78.00 | 462 |
| 2024-10-24 | 82.86 | $76.00 | — |
| 2024-10-23 | 82.86 | $76.00 | — |
| 2024-10-22 | 82.86 | $76.00 | — |
| 2024-10-21 | 82.86 | $76.00 | — |
| 2024-10-18 | 82.86 | $76.00 | — |
| 2024-10-17 | 82.86 | $76.00 | — |
| 2024-10-16 | 82.86 | $76.00 | — |
| 2024-10-15 | 82.86 | $76.00 | — |
| 2024-10-14 | 82.86 | $76.00 | — |
| 2024-10-11 | 82.86 | $76.00 | 462 |
| 2024-10-10 | 82.68 | $75.99 | — |
| 2024-10-09 | 82.68 | $75.99 | 200 |
| 2024-10-08 | 83.49 | $76.00 | — |
| 2024-10-07 | 83.49 | $76.00 | — |
| 2024-10-04 | 83.49 | $76.00 | — |
| 2024-10-03 | 83.49 | $76.00 | — |
| 2024-10-02 | 83.49 | $76.00 | — |
| 2024-10-01 | 83.49 | $76.00 | 1400 |
| 2024-09-30 | 47.82 | $75.05 | — |
| 2024-09-27 | 47.82 | $75.05 | — |
| 2024-09-26 | 47.82 | $75.05 | — |
| 2024-09-25 | 47.82 | $75.05 | — |
| 2024-09-24 | 47.82 | $75.05 | — |
| 2024-09-23 | 47.82 | $75.05 | — |
| 2024-09-20 | 47.82 | $75.05 | — |
| 2024-09-19 | 47.82 | $75.05 | — |
| 2024-09-18 | 47.82 | $75.05 | — |
| 2024-09-17 | 47.82 | $75.05 | — |
| 2024-09-16 | 47.82 | $75.05 | — |
| 2024-09-13 | 47.82 | $75.05 | — |
| 2024-09-12 | 47.82 | $75.05 | — |
| 2024-09-11 | 47.82 | $75.05 | — |
| 2024-09-10 | 47.82 | $75.05 | — |
| 2024-09-09 | 47.82 | $75.05 | — |
| 2024-09-06 | 47.82 | $75.05 | — |
| 2024-09-05 | 47.82 | $75.05 | — |
| 2024-09-04 | 47.82 | $75.05 | — |
| 2024-09-03 | 47.82 | $75.05 | — |
| 2024-08-30 | 47.82 | $75.05 | — |
| 2024-08-29 | 47.82 | $75.05 | — |
| 2024-08-28 | 47.82 | $75.05 | — |
| 2024-08-27 | 47.82 | $75.05 | — |
| 2024-08-26 | 47.82 | $75.05 | 1700 |
| 2024-08-23 | 90.73 | $75.80 | — |
| 2024-08-22 | 90.73 | $75.80 | — |
| 2024-08-21 | 90.73 | $75.80 | — |
| 2024-08-20 | 90.73 | $75.80 | — |
| 2024-08-19 | 90.73 | $75.80 | — |
| 2024-08-16 | 90.73 | $75.80 | — |
| 2024-08-15 | 90.73 | $75.80 | — |
| 2024-08-14 | 90.73 | $75.80 | 138 |
| 2024-08-13 | 90.34 | $75.75 | — |
| 2024-08-12 | 90.34 | $75.75 | 200 |
| 2024-08-09 | 89.13 | $75.60 | — |
| 2024-08-08 | 89.13 | $75.60 | — |
| 2024-08-07 | 89.13 | $75.60 | — |
| 2024-08-06 | 89.13 | $75.60 | — |
| 2024-08-05 | 89.13 | $75.60 | — |
| 2024-08-02 | 89.13 | $75.60 | — |
| 2024-08-01 | 89.13 | $75.60 | — |
| 2024-07-31 | 89.13 | $75.60 | — |
| 2024-07-30 | 89.13 | $75.60 | — |
| 2024-07-29 | 89.13 | $75.60 | 500 |
| 2024-07-26 | 88.18 | $75.44 | 100 |
| 2024-07-25 | 84.98 | $75.03 | — |
| 2024-07-24 | 84.98 | $75.03 | — |
| 2024-07-23 | 84.98 | $75.03 | — |
| 2024-07-22 | 84.98 | $75.03 | — |
| 2024-07-19 | 84.98 | $75.03 | — |
| 2024-07-18 | 84.98 | $75.03 | — |
| 2024-07-17 | 84.98 | $75.03 | — |
| 2024-07-16 | 84.98 | $75.03 | 264 |
| 2024-07-15 | 82.88 | $74.75 | 100 |
| 2024-07-12 | 80.58 | $74.50 | 200 |
| 2024-07-11 | 97.51 | $74.84 | — |
| 2024-07-10 | 97.51 | $74.84 | 200 |
| 2024-07-09 | 95.32 | $74.00 | — |
| 2024-07-08 | 95.32 | $74.00 | — |
| 2024-07-05 | 95.32 | $74.00 | — |
| 2024-07-03 | 95.32 | $74.00 | — |
| 2024-07-02 | 95.32 | $74.00 | 1000 |
| 2024-07-01 | 89.15 | $73.30 | — |
| 2024-06-28 | 89.15 | $73.30 | 100 |
| 2024-06-27 | 83.55 | $73.10 | — |
| 2024-06-26 | 83.55 | $73.10 | — |
| 2024-06-25 | 83.55 | $73.10 | — |
| 2024-06-24 | 83.55 | $73.10 | — |
| 2024-06-21 | 83.55 | $73.10 | — |
| 2024-06-20 | 83.55 | $73.10 | — |
| 2024-06-18 | 83.55 | $73.10 | — |
| 2024-06-17 | 83.55 | $73.10 | — |
| 2024-06-14 | 83.55 | $73.10 | — |
| 2024-06-13 | 83.55 | $73.10 | — |
| 2024-06-12 | 83.55 | $73.10 | — |
| 2024-06-11 | 83.55 | $73.10 | — |
| 2024-06-10 | 83.55 | $73.10 | — |
| 2024-06-07 | 83.55 | $73.10 | — |
| 2024-06-06 | 83.55 | $73.10 | — |
| 2024-06-05 | 83.55 | $73.10 | — |
| 2024-06-04 | 83.55 | $73.10 | — |
| 2024-06-03 | 83.55 | $73.10 | — |
| 2024-05-31 | 83.55 | $73.10 | — |
| 2024-05-30 | 83.55 | $73.10 | — |
| 2024-05-29 | 83.55 | $73.10 | — |
| 2024-05-28 | 83.55 | $73.10 | — |
| 2024-05-24 | 83.55 | $73.10 | — |
| 2024-05-23 | 83.55 | $73.10 | — |
| 2024-05-22 | 83.55 | $73.10 | — |
| 2024-05-21 | 83.55 | $73.10 | — |
| 2024-05-20 | 83.55 | $73.10 | — |
| 2024-05-17 | 83.55 | $73.10 | — |
| 2024-05-16 | 83.55 | $73.10 | — |
| 2024-05-15 | 83.55 | $73.10 | — |
| 2024-05-14 | 83.55 | $73.10 | — |
| 2024-05-13 | 83.55 | $73.10 | — |
| 2024-05-10 | 83.55 | $73.10 | — |
| 2024-05-09 | 83.55 | $73.10 | — |
| 2024-05-08 | 83.55 | $73.10 | 100 |
| 2024-05-07 | 82.82 | $73.00 | — |
| 2024-05-06 | 82.82 | $73.00 | 400 |
| 2024-05-03 | 79.51 | $72.60 | — |
| 2024-05-02 | 79.51 | $72.60 | — |
| 2024-05-01 | 79.51 | $72.60 | 100 |
| 2024-04-30 | 94.76 | $72.99 | — |
| 2024-04-29 | 94.76 | $72.99 | — |
| 2024-04-26 | 94.76 | $72.99 | — |
| 2024-04-25 | 94.76 | $72.99 | — |
| 2024-04-24 | 94.76 | $72.99 | 136 |
| 2024-04-23 | 91.59 | $72.00 | — |
| 2024-04-22 | 91.59 | $72.00 | — |
| 2024-04-19 | 91.59 | $72.00 | 800 |
| 2024-04-18 | 89.36 | $71.60 | — |
| 2024-04-17 | 89.36 | $71.60 | 213 |
| 2024-04-16 | 73.58 | $70.60 | — |
| 2024-04-15 | 73.58 | $70.60 | — |
| 2024-04-12 | 73.58 | $70.60 | — |
| 2024-04-11 | 73.58 | $70.60 | — |
| 2024-04-10 | 73.58 | $70.60 | — |
| 2024-04-09 | 73.58 | $70.60 | — |
| 2024-04-08 | 73.58 | $70.60 | — |
| 2024-04-05 | 73.58 | $70.60 | — |
| 2024-04-04 | 73.58 | $70.60 | — |
| 2024-04-03 | 73.58 | $70.60 | 8906 |
| 2024-04-02 | 73.58 | $70.60 | — |
| 2024-04-01 | 73.58 | $70.60 | — |
| 2024-03-28 | 73.58 | $70.60 | — |
| 2024-03-27 | 73.58 | $70.60 | — |
| 2024-03-26 | 73.58 | $70.60 | 700 |
| 2024-03-25 | 71.63 | $70.50 | 1000 |
| 2024-03-22 | 65.60 | $70.25 | — |
| 2024-03-21 | 65.60 | $70.25 | — |
| 2024-03-20 | 65.60 | $70.25 | 160 |
| 2024-03-19 | 80.21 | $70.50 | — |
| 2024-03-18 | 80.21 | $70.50 | — |
| 2024-03-15 | 80.21 | $70.50 | — |
| 2024-03-14 | 80.21 | $70.50 | — |
| 2024-03-13 | 80.21 | $70.50 | — |
| 2024-03-12 | 80.21 | $70.50 | — |
| 2024-03-11 | 80.21 | $70.50 | — |
| 2024-03-08 | 80.21 | $70.50 | 100 |
| 2024-03-07 | 75.95 | $70.20 | — |
| 2024-03-06 | 75.95 | $70.20 | 300 |
| 2024-03-05 | 75.95 | $70.20 | — |
| 2024-03-04 | 75.95 | $70.20 | — |
| 2024-03-01 | 75.95 | $70.20 | — |
| 2024-02-29 | 75.95 | $70.20 | — |
| 2024-02-28 | 75.95 | $70.20 | 2650 |
| 2024-02-27 | 39.53 | $69.00 | — |
| 2024-02-26 | 39.53 | $69.00 | — |
| 2024-02-23 | 39.53 | $69.00 | — |
| 2024-02-22 | 39.53 | $69.00 | — |
| 2024-02-21 | 39.53 | $69.00 | — |
| 2024-02-20 | 39.53 | $69.00 | — |
| 2024-02-16 | 39.53 | $69.00 | — |
| 2024-02-15 | 39.53 | $69.00 | — |
| 2024-02-14 | 39.53 | $69.00 | — |
| 2024-02-13 | 39.53 | $69.00 | 1116 |
| 2024-02-12 | 42.76 | $69.10 | — |
| 2024-02-09 | 42.76 | $69.10 | — |
| 2024-02-08 | 42.76 | $69.10 | — |
| 2024-02-07 | 42.76 | $69.10 | — |
| 2024-02-06 | 42.76 | $69.10 | — |
| 2024-02-05 | 42.76 | $69.10 | — |
| 2024-02-02 | 42.76 | $69.10 | 500 |
| 2024-02-01 | 42.76 | $69.10 | 100 |
| 2024-01-31 | 58.66 | $69.60 | — |
| 2024-01-30 | 58.66 | $69.60 | — |
| 2024-01-29 | 58.66 | $69.60 | — |
| 2024-01-26 | 58.66 | $69.60 | — |
| 2024-01-25 | 58.66 | $69.60 | — |
| 2024-01-24 | 58.66 | $69.60 | — |
| 2024-01-23 | 58.66 | $69.60 | — |
| 2024-01-22 | 58.66 | $69.60 | — |
| 2024-01-19 | 58.66 | $69.60 | — |
| 2024-01-18 | 58.66 | $69.60 | — |
| 2024-01-17 | 58.66 | $69.60 | — |
| 2024-01-16 | 58.66 | $69.60 | — |
| 2024-01-12 | 58.66 | $69.60 | — |
| 2024-01-11 | 58.66 | $69.60 | — |
| 2024-01-10 | 58.66 | $69.60 | — |
| 2024-01-09 | 58.66 | $69.60 | 2450 |
| 2024-01-08 | 57.26 | $69.50 | — |
| 2024-01-05 | 57.26 | $69.50 | — |
| 2024-01-04 | 57.26 | $69.50 | — |
| 2024-01-03 | 57.26 | $69.50 | — |
| 2024-01-02 | 57.26 | $69.50 | — |
| 2023-12-29 | 57.26 | $69.50 | — |
| 2023-12-28 | 57.26 | $69.50 | 2599 |
| 2023-12-27 | 64.93 | $70.00 | 525 |
| 2023-12-26 | 60.95 | $69.60 | 2311 |
| 2023-12-22 | 67.30 | $69.95 | 150 |
| 2023-12-21 | 63.13 | $69.55 | — |
| 2023-12-20 | 63.13 | $69.55 | — |
| 2023-12-19 | 63.13 | $69.55 | 899 |
| 2023-12-18 | 62.62 | $69.50 | — |
| 2023-12-15 | 62.62 | $69.50 | — |
| 2023-12-14 | 62.62 | $69.50 | 500 |
| 2023-12-13 | 31.94 | $67.60 | 3699 |
| 2023-12-12 | 83.09 | $69.10 | — |
| 2023-12-11 | 83.09 | $69.10 | — |
| 2023-12-08 | 83.09 | $69.10 | — |
| 2023-12-07 | 83.09 | $69.10 | — |
| 2023-12-06 | 83.09 | $69.10 | 500 |
| 2023-12-05 | 81.57 | $69.00 | — |
| 2023-12-04 | 81.57 | $69.00 | — |
| 2023-12-01 | 81.57 | $69.00 | — |
| 2023-11-30 | 81.57 | $69.00 | — |
| 2023-11-29 | 81.57 | $69.00 | — |
| 2023-11-28 | 81.57 | $69.00 | — |
| 2023-11-27 | 81.57 | $69.00 | — |
| 2023-11-24 | 81.57 | $69.00 | — |
| 2023-11-22 | 81.57 | $69.00 | — |
| 2023-11-21 | 81.57 | $69.00 | — |
| 2023-11-20 | 81.57 | $69.00 | 300 |
| 2023-11-17 | 62.21 | $68.00 | — |
| 2023-11-16 | 62.21 | $68.00 | — |
| 2023-11-15 | 62.21 | $68.00 | — |
| 2023-11-14 | 62.21 | $68.00 | 200 |
| 2023-11-13 | 42.55 | $67.60 | — |
| 2023-11-10 | 42.55 | $67.60 | — |
| 2023-11-09 | 42.55 | $67.60 | — |
| 2023-11-08 | 42.55 | $67.60 | — |
| 2023-11-07 | 42.55 | $67.60 | — |
| 2023-11-06 | 42.55 | $67.60 | 467 |
| 2023-11-03 | 42.55 | $67.60 | — |
| 2023-11-02 | 42.55 | $67.60 | 767 |
| 2023-11-01 | 42.55 | $67.60 | — |
| 2023-10-31 | 42.55 | $67.60 | — |
| 2023-10-30 | 42.55 | $67.60 | — |
| 2023-10-27 | 42.55 | $67.60 | 250 |
| 2023-10-26 | 42.55 | $67.60 | — |
| 2023-10-25 | 42.55 | $67.60 | — |
| 2023-10-24 | 42.55 | $67.60 | — |
| 2023-10-23 | 42.55 | $67.60 | — |
| 2023-10-20 | 42.55 | $67.60 | — |
| 2023-10-19 | 42.55 | $67.60 | 1467 |
| 2023-10-18 | 57.37 | $68.10 | 5900 |
| 2023-10-17 | 36.30 | $67.60 | 100 |
| 2023-10-16 | 37.72 | $67.64 | — |
| 2023-10-13 | 37.72 | $67.64 | 200 |
| 2023-10-12 | 28.96 | $67.50 | — |
| 2023-10-11 | 28.96 | $67.50 | 16990 |
| 2023-10-10 | 31.84 | $67.60 | 400 |
| 2023-10-09 | 29.85 | $67.57 | 3153 |
| 2023-10-06 | 92.17 | $68.30 | — |
| 2023-10-05 | 92.17 | $68.30 | — |
| 2023-10-04 | 92.17 | $68.30 | — |
| 2023-10-03 | 92.17 | $68.30 | — |
| 2023-10-02 | 92.17 | $68.30 | — |
| 2023-09-29 | 92.17 | $68.30 | — |
| 2023-09-28 | 92.17 | $68.30 | — |
| 2023-09-27 | 92.17 | $68.30 | — |
| 2023-09-26 | 92.17 | $68.30 | 100 |
| 2023-09-25 | 86.63 | $68.07 | — |
| 2023-09-22 | 86.63 | $68.07 | — |
| 2023-09-21 | 86.63 | $68.07 | — |
| 2023-09-20 | 86.63 | $68.07 | — |
| 2023-09-19 | 86.63 | $68.07 | — |
| 2023-09-18 | 86.63 | $68.07 | — |
| 2023-09-15 | 86.63 | $68.07 | — |
| 2023-09-14 | 86.63 | $68.07 | — |
| 2023-09-13 | 86.63 | $68.07 | 800 |
| 2023-09-12 | 86.09 | $68.05 | — |
| 2023-09-11 | 86.09 | $68.05 | — |
| 2023-09-08 | 86.09 | $68.05 | — |
| 2023-09-07 | 86.09 | $68.05 | — |
| 2023-09-06 | 86.09 | $68.05 | — |
| 2023-09-05 | 86.09 | $68.05 | — |
| 2023-09-01 | 86.09 | $68.05 | — |
| 2023-08-31 | 86.09 | $68.05 | — |
| 2023-08-30 | 86.09 | $68.05 | — |
| 2023-08-29 | 86.09 | $68.05 | — |
| 2023-08-28 | 86.09 | $68.05 | — |
| 2023-08-25 | 86.09 | $68.05 | — |
| 2023-08-24 | 86.09 | $68.05 | — |
| 2023-08-23 | 86.09 | $68.05 | — |
| 2023-08-22 | 86.09 | $68.05 | — |
| 2023-08-21 | 86.09 | $68.05 | — |
| 2023-08-18 | 86.09 | $68.05 | — |
| 2023-08-17 | 86.09 | $68.05 | — |
| 2023-08-16 | 86.09 | $68.05 | — |
| 2023-08-15 | 86.09 | $68.05 | — |
| 2023-08-14 | 86.09 | $68.05 | — |
| 2023-08-11 | 86.09 | $68.05 | — |
| 2023-08-10 | 86.09 | $68.05 | — |
| 2023-08-09 | 86.09 | $68.05 | — |
| 2023-08-08 | 86.09 | $68.05 | — |
| 2023-08-07 | 86.09 | $68.05 | — |
| 2023-08-04 | 86.09 | $68.05 | — |
| 2023-08-03 | 86.09 | $68.05 | — |
| 2023-08-02 | 86.09 | $68.05 | 300 |
| 2023-08-01 | 61.50 | $66.65 | — |
| 2023-07-31 | 61.50 | $66.65 | — |
| 2023-07-28 | 61.50 | $66.65 | — |
| 2023-07-27 | 61.50 | $66.65 | — |
| 2023-07-26 | 61.50 | $66.65 | 200 |
| 2023-07-25 | 59.53 | $66.60 | — |
| 2023-07-24 | 59.53 | $66.60 | — |
| 2023-07-21 | 59.53 | $66.60 | 250 |
| 2023-07-20 | 59.53 | $66.60 | — |
| 2023-07-19 | 59.53 | $66.60 | 250 |
| 2023-07-18 | 46.87 | $66.30 | 250 |
| 2023-07-17 | 24.39 | $66.00 | — |
| 2023-07-14 | 24.39 | $66.00 | — |
| 2023-07-13 | 24.39 | $66.00 | — |
| 2023-07-12 | 24.39 | $66.00 | 2453 |
| 2023-07-11 | 24.39 | $66.00 | 2250 |
| 2023-07-10 | 24.39 | $66.00 | 2197 |
| 2023-07-07 | 24.39 | $66.00 | — |
| 2023-07-06 | 24.39 | $66.00 | — |
| 2023-07-05 | 24.39 | $66.00 | — |
| 2023-07-03 | 24.39 | $66.00 | — |
| 2023-06-30 | 24.39 | $66.00 | — |
| 2023-06-29 | 24.39 | $66.00 | — |
| 2023-06-28 | 24.39 | $66.00 | — |
| 2023-06-27 | 24.39 | $66.00 | — |
| 2023-06-26 | 24.39 | $66.00 | — |
| 2023-06-23 | 24.39 | $66.00 | — |
| 2023-06-22 | 24.39 | $66.00 | — |
| 2023-06-21 | 24.39 | $66.00 | — |
| 2023-06-20 | 24.39 | $66.00 | — |
| 2023-06-16 | 24.39 | $66.00 | — |
| 2023-06-15 | 24.39 | $66.00 | 1000 |
| 2023-06-14 | 87.17 | $67.50 | — |
| 2023-06-13 | 87.17 | $67.50 | — |
| 2023-06-12 | 87.17 | $67.50 | — |
| 2023-06-09 | 87.17 | $67.50 | — |
| 2023-06-08 | 87.17 | $67.50 | — |
| 2023-06-07 | 87.17 | $67.50 | 700 |
| 2023-06-06 | 99.75 | $67.60 | — |
| 2023-06-05 | 99.75 | $67.60 | 200 |
| 2023-06-02 | 99.54 | $67.25 | — |
| 2023-06-01 | 99.54 | $67.25 | — |
| 2023-05-31 | 99.54 | $67.25 | — |
| 2023-05-30 | 99.54 | $67.25 | — |
| 2023-05-26 | 99.54 | $67.25 | — |
| 2023-05-25 | 99.54 | $67.25 | — |
| 2023-05-24 | 99.54 | $67.25 | — |
| 2023-05-23 | 99.54 | $67.25 | — |
| 2023-05-22 | 99.54 | $67.25 | — |
| 2023-05-19 | 99.54 | $67.25 | — |
| 2023-05-18 | 99.54 | $67.25 | — |
| 2023-05-17 | 99.54 | $67.25 | — |
| 2023-05-16 | 99.54 | $67.25 | — |
| 2023-05-15 | 99.54 | $67.25 | — |
| 2023-05-12 | 99.54 | $67.25 | — |
| 2023-05-11 | 99.54 | $67.25 | — |
| 2023-05-10 | 99.54 | $67.25 | — |
| 2023-05-09 | 99.54 | $67.25 | — |
| 2023-05-08 | 99.54 | $67.25 | — |
| 2023-05-05 | 99.54 | $67.25 | — |
| 2023-05-04 | 99.54 | $67.25 | — |
| 2023-05-03 | 99.54 | $67.25 | — |
| 2023-05-02 | 99.54 | $67.25 | — |
| 2023-05-01 | 99.54 | $67.25 | — |
| 2023-04-28 | 99.54 | $67.25 | — |
| 2023-04-27 | 99.54 | $67.25 | — |
| 2023-04-26 | 99.54 | $67.25 | — |
| 2023-04-25 | 99.54 | $67.25 | — |
| 2023-04-24 | 99.54 | $67.25 | 100 |
| 2023-04-21 | 91.38 | $65.50 | — |
| 2023-04-20 | 91.38 | $65.50 | — |
| 2023-04-19 | 91.38 | $65.50 | — |
| 2023-04-18 | 91.38 | $65.50 | — |
| 2023-04-17 | 91.38 | $65.50 | — |
| 2023-04-14 | 91.38 | $65.50 | — |
| 2023-04-13 | 91.38 | $65.50 | — |
| 2023-04-12 | 91.38 | $65.50 | — |
| 2023-04-11 | 91.38 | $65.50 | — |
| 2023-04-10 | 91.38 | $65.50 | — |
| 2023-04-06 | 91.38 | $65.50 | — |
| 2023-04-05 | 91.38 | $65.50 | — |
| 2023-04-04 | 91.38 | $65.50 | — |
| 2023-04-03 | 91.38 | $65.50 | — |
| 2023-03-31 | 91.38 | $65.50 | — |
| 2023-03-30 | 91.38 | $65.50 | — |
| 2023-03-29 | 91.38 | $65.50 | — |
| 2023-03-28 | 91.38 | $65.50 | — |
| 2023-03-27 | 91.38 | $65.50 | — |
| 2023-03-24 | 91.38 | $65.50 | — |
| 2023-03-23 | 91.38 | $65.50 | — |
| 2023-03-22 | 91.38 | $65.50 | — |
| 2023-03-21 | 91.38 | $65.50 | — |
| 2023-03-20 | 91.38 | $65.50 | — |
| 2023-03-17 | 91.38 | $65.50 | — |
| 2023-03-16 | 91.38 | $65.50 | — |
| 2023-03-15 | 91.38 | $65.50 | — |
| 2023-03-14 | 91.38 | $65.50 | — |
| 2023-03-13 | 91.38 | $65.50 | — |
| 2023-03-10 | 91.38 | $65.50 | — |
| 2023-03-09 | 91.38 | $65.50 | — |
| 2023-03-08 | 91.38 | $65.50 | — |
| 2023-03-07 | 91.38 | $65.50 | — |
| 2023-03-06 | 91.38 | $65.50 | — |
| 2023-03-03 | 91.38 | $65.50 | — |
| 2023-03-02 | 91.38 | $65.50 | — |
| 2023-03-01 | 91.38 | $65.50 | — |
| 2023-02-28 | 91.38 | $65.50 | — |
| 2023-02-27 | 91.38 | $65.50 | — |
| 2023-02-24 | 91.38 | $65.50 | — |
| 2023-02-23 | 91.38 | $65.50 | — |
| 2023-02-22 | 91.38 | $65.50 | — |
| 2023-02-21 | 91.38 | $65.50 | — |
| 2023-02-17 | 91.38 | $65.50 | — |
| 2023-02-16 | 91.38 | $65.50 | — |
| 2023-02-15 | 91.38 | $65.50 | — |
| 2023-02-14 | 91.38 | $65.50 | — |
| 2023-02-13 | 91.38 | $65.50 | 100 |
| 2023-02-10 | 84.90 | $65.00 | — |
| 2023-02-09 | 84.90 | $65.00 | — |
| 2023-02-08 | 84.90 | $65.00 | — |
| 2023-02-07 | 84.90 | $65.00 | — |
| 2023-02-06 | 84.90 | $65.00 | — |
| 2023-02-03 | 84.90 | $65.00 | — |
| 2023-02-02 | 84.90 | $65.00 | 200 |
| 2023-02-01 | 79.52 | $64.75 | — |
| 2023-01-31 | 79.52 | $64.75 | — |
| 2023-01-30 | 79.52 | $64.75 | — |
| 2023-01-27 | 79.52 | $64.75 | — |
| 2023-01-26 | 79.52 | $64.75 | — |
| 2023-01-25 | 79.52 | $64.75 | 200 |
| 2023-01-24 | 35.89 | $64.10 | — |
| 2023-01-23 | 35.89 | $64.10 | 1226 |
| 2023-01-20 | 35.89 | $64.10 | — |
| 2023-01-19 | 35.89 | $64.10 | — |
| 2023-01-18 | 35.89 | $64.10 | — |
| 2023-01-17 | 35.89 | $64.10 | — |
| 2023-01-13 | 35.89 | $64.10 | 100 |
| 2023-01-12 | 66.19 | $64.30 | — |
| 2023-01-11 | 66.19 | $64.30 | — |
| 2023-01-10 | 66.19 | $64.30 | — |
| 2023-01-09 | 66.19 | $64.30 | — |
| 2023-01-06 | 66.19 | $64.30 | — |
| 2023-01-05 | 66.19 | $64.30 | — |
| 2023-01-04 | 66.19 | $64.30 | 100 |
| 2023-01-03 | 66.19 | $64.30 | 250 |
| 2022-12-30 | 66.19 | $64.30 | — |
| 2022-12-29 | 66.19 | $64.30 | — |
| 2022-12-28 | 66.19 | $64.30 | — |
| 2022-12-27 | 66.19 | $64.30 | — |
| 2022-12-23 | 66.19 | $64.30 | — |
| 2022-12-22 | 66.19 | $64.30 | — |
| 2022-12-21 | 66.19 | $64.30 | — |
| 2022-12-20 | 66.19 | $64.30 | — |
| 2022-12-19 | 66.19 | $64.30 | — |
| 2022-12-16 | 66.19 | $64.30 | — |
| 2022-12-15 | 66.19 | $64.30 | — |
| 2022-12-14 | 66.19 | $64.30 | — |
| 2022-12-13 | 66.19 | $64.30 | — |
| 2022-12-12 | 66.19 | $64.30 | — |
| 2022-12-09 | 66.19 | $64.30 | — |
| 2022-12-08 | 66.19 | $64.30 | — |
| 2022-12-07 | 66.19 | $64.30 | — |
| 2022-12-06 | 66.19 | $64.30 | 600 |
| 2022-12-05 | 57.72 | $64.12 | 600 |
| 2022-12-02 | 75.73 | $64.30 | — |
| 2022-12-01 | 75.73 | $64.30 | — |
| 2022-11-30 | 75.73 | $64.30 | — |
| 2022-11-29 | 75.73 | $64.30 | 400 |
| 2022-11-28 | 66.18 | $64.10 | — |
| 2022-11-25 | 66.18 | $64.10 | — |
| 2022-11-23 | 66.18 | $64.10 | — |
| 2022-11-22 | 66.18 | $64.10 | — |
| 2022-11-21 | 66.18 | $64.10 | — |
| 2022-11-18 | 66.18 | $64.10 | — |
| 2022-11-17 | 66.18 | $64.10 | — |
| 2022-11-16 | 66.18 | $64.10 | — |
| 2022-11-15 | 66.18 | $64.10 | — |
| 2022-11-14 | 66.18 | $64.10 | — |
| 2022-11-11 | 66.18 | $64.10 | — |
| 2022-11-10 | 66.18 | $64.10 | — |
| 2022-11-09 | 66.18 | $64.10 | — |
| 2022-11-08 | 66.18 | $64.10 | 4400 |
| 2022-11-07 | 61.36 | $63.97 | — |
| 2022-11-04 | 61.36 | $63.97 | — |
| 2022-11-03 | 61.36 | $63.97 | — |
| 2022-11-02 | 61.36 | $63.97 | — |
| 2022-11-01 | 61.36 | $63.97 | — |
| 2022-10-31 | 61.36 | $63.97 | — |
| 2022-10-28 | 61.36 | $63.97 | — |
| 2022-10-27 | 61.36 | $63.97 | — |
| 2022-10-26 | 61.81 | $63.98 | 400 |
| 2022-10-25 | 22.42 | $63.25 | — |
| 2022-10-24 | 22.42 | $63.25 | — |
| 2022-10-21 | 22.42 | $63.25 | — |
| 2022-10-20 | 22.42 | $63.25 | — |
| 2022-10-19 | 22.42 | $63.25 | 200 |
| 2022-10-18 | 7.20 | $63.10 | — |
| 2022-10-17 | 7.20 | $63.10 | — |
| 2022-10-14 | 7.20 | $63.10 | — |
| 2022-10-13 | 7.20 | $63.10 | — |
| 2022-10-12 | 7.20 | $63.10 | — |
| 2022-10-11 | 7.20 | $63.10 | 818 |
| 2022-10-10 | 7.20 | $63.10 | — |
| 2022-10-07 | 7.20 | $63.10 | 200 |
| 2022-10-06 | 12.72 | $63.60 | 100 |
| 2022-10-05 | 12.72 | $63.60 | — |
| 2022-10-04 | 12.72 | $63.60 | 1377 |
| 2022-10-03 | 87.15 | $64.25 | — |
| 2022-09-30 | 87.15 | $64.25 | — |
| 2022-09-29 | 87.15 | $64.25 | — |
| 2022-09-28 | 87.15 | $64.25 | — |
| 2022-09-27 | 87.15 | $64.25 | — |
| 2022-09-26 | 87.15 | $64.25 | — |
| 2022-09-23 | 87.15 | $64.25 | — |
| 2022-09-22 | 87.15 | $64.25 | — |
| 2022-09-21 | 87.15 | $64.25 | — |
| 2022-09-20 | 87.15 | $64.25 | — |
| 2022-09-19 | 87.15 | $64.25 | — |
| 2022-09-16 | 87.15 | $64.25 | 1200 |
| 2022-09-15 | 87.15 | $64.25 | — |
| 2022-09-14 | 87.15 | $64.25 | — |
| 2022-09-13 | 87.15 | $64.25 | — |
| 2022-09-12 | 87.15 | $64.25 | — |
| 2022-09-09 | 87.15 | $64.25 | 467 |
| 2022-09-08 | 72.84 | $64.11 | — |
| 2022-09-07 | 72.84 | $64.11 | — |
| 2022-09-06 | 72.84 | $64.11 | — |
| 2022-09-02 | 72.84 | $64.11 | — |
| 2022-09-01 | 72.84 | $64.11 | — |
| 2022-08-31 | 72.84 | $64.11 | — |
| 2022-08-30 | 72.84 | $64.11 | — |
| 2022-08-29 | 72.84 | $64.11 | — |
| 2022-08-26 | 72.84 | $64.11 | — |
| 2022-08-25 | 72.84 | $64.11 | — |
| 2022-08-24 | 72.84 | $64.11 | — |
| 2022-08-23 | 72.84 | $64.11 | — |
| 2022-08-22 | 72.84 | $64.11 | — |
| 2022-08-19 | 72.84 | $64.11 | — |
| 2022-08-18 | 72.84 | $64.11 | — |
| 2022-08-17 | 72.84 | $64.11 | — |
| 2022-08-16 | 72.84 | $64.11 | — |
| 2022-08-15 | 72.84 | $64.11 | 1000 |
| 2022-08-12 | 58.37 | $64.00 | — |
| 2022-08-11 | 58.37 | $64.00 | — |
| 2022-08-10 | 58.37 | $64.00 | — |
| 2022-08-09 | 58.37 | $64.00 | — |
| 2022-08-08 | 58.37 | $64.00 | — |
| 2022-08-05 | 58.37 | $64.00 | — |
| 2022-08-04 | 58.37 | $64.00 | — |
| 2022-08-03 | 58.37 | $64.00 | — |
| 2022-08-02 | 58.37 | $64.00 | — |
| 2022-08-01 | 58.37 | $64.00 | — |
| 2022-07-29 | 58.37 | $64.00 | — |
| 2022-07-28 | 58.37 | $64.00 | — |
| 2022-07-27 | 58.37 | $64.00 | — |
| 2022-07-26 | 58.37 | $64.00 | — |
| 2022-07-25 | 58.37 | $64.00 | — |
| 2022-07-22 | 58.37 | $64.00 | — |
| 2022-07-21 | 58.37 | $64.00 | — |
| 2022-07-20 | 58.37 | $64.00 | 600 |
| 2022-07-19 | 48.46 | $63.90 | — |
| 2022-07-18 | 48.46 | $63.90 | 569 |
| 2022-07-15 | 34.34 | $63.80 | — |
| 2022-07-14 | 34.34 | $63.80 | — |
| 2022-07-13 | 34.34 | $63.80 | — |
| 2022-07-12 | 34.34 | $63.80 | — |
| 2022-07-11 | 34.34 | $63.80 | — |
| 2022-07-08 | 34.34 | $63.80 | — |
| 2022-07-07 | 34.34 | $63.80 | — |
| 2022-07-06 | 34.34 | $63.80 | — |
| 2022-07-05 | 34.34 | $63.80 | — |
| 2022-07-01 | 34.34 | $63.80 | 500 |
| 2022-06-30 | 51.10 | $64.00 | — |
| 2022-06-29 | 51.10 | $64.00 | — |
| 2022-06-28 | 51.10 | $64.00 | 700 |
| 2022-06-27 | 57.07 | $64.05 | — |
| 2022-06-24 | 57.07 | $64.05 | — |
| 2022-06-23 | 57.07 | $64.05 | — |
| 2022-06-22 | 57.07 | $64.05 | — |
| 2022-06-21 | 57.07 | $64.05 | — |
| 2022-06-17 | 57.07 | $64.05 | — |
| 2022-06-16 | 57.07 | $64.05 | — |
| 2022-06-15 | 57.07 | $64.05 | — |
| 2022-06-14 | 57.07 | $64.05 | — |
| 2022-06-13 | 57.07 | $64.05 | 400 |
| 2022-06-10 | 53.84 | $64.00 | — |
| 2022-06-09 | 53.84 | $64.00 | — |
| 2022-06-08 | 53.84 | $64.00 | — |
| 2022-06-07 | 53.84 | $64.00 | — |
| 2022-06-06 | 53.84 | $64.00 | 150 |
| 2022-06-03 | 53.84 | $64.00 | 638 |
| 2022-06-02 | 40.74 | $63.80 | — |
| 2022-06-01 | 40.74 | $63.80 | — |
| 2022-05-31 | 40.74 | $63.80 | — |
| 2022-05-27 | 40.74 | $63.80 | — |
| 2022-05-26 | 40.74 | $63.80 | — |
| 2022-05-25 | 40.74 | $63.80 | — |
| 2022-05-24 | 40.74 | $63.80 | — |
| 2022-05-23 | 40.74 | $63.80 | — |
| 2022-05-20 | 40.74 | $63.80 | — |
| 2022-05-19 | 40.74 | $63.80 | 254 |
| 2022-05-18 | 65.97 | $64.25 | 549 |
| 2022-05-17 | 57.66 | $64.10 | — |
| 2022-05-16 | 57.66 | $64.10 | — |
| 2022-05-13 | 57.66 | $64.10 | — |
| 2022-05-12 | 57.66 | $64.10 | — |
| 2022-05-11 | 57.66 | $64.10 | — |
| 2022-05-10 | 57.66 | $64.10 | — |
| 2022-05-09 | 57.66 | $64.10 | — |
| 2022-05-06 | 57.66 | $64.10 | — |
| 2022-05-05 | 57.66 | $64.10 | 100 |
| 2022-05-04 | 57.66 | $64.10 | — |
| 2022-05-03 | 57.66 | $64.10 | — |
| 2022-05-02 | 57.66 | $64.10 | 425 |
| 2022-04-29 | 53.58 | $64.00 | — |
| 2022-04-28 | 53.58 | $64.00 | — |
| 2022-04-27 | 53.58 | $64.00 | — |
| 2022-04-26 | 53.58 | $64.00 | — |
| 2022-04-25 | 53.58 | $64.00 | — |
| 2022-04-22 | 53.58 | $64.00 | — |
| 2022-04-21 | 53.58 | $64.00 | — |
| 2022-04-20 | 53.58 | $64.00 | — |
| 2022-04-19 | 53.58 | $64.00 | 200 |
| 2022-04-18 | 47.17 | $63.80 | — |
| 2022-04-14 | 47.17 | $63.80 | — |
| 2022-04-13 | 47.17 | $63.80 | — |
| 2022-04-12 | 47.17 | $63.80 | — |
| 2022-04-11 | 47.17 | $63.80 | — |
| 2022-04-08 | 47.17 | $63.80 | 100 |
| 2022-04-07 | 73.20 | $64.50 | — |
| 2022-04-06 | 73.20 | $64.50 | 1350 |
| 2022-04-05 | 42.53 | $63.75 | — |
| 2022-04-04 | 42.53 | $63.75 | — |
| 2022-04-01 | 42.53 | $63.75 | — |
| 2022-03-31 | 42.53 | $63.75 | — |
| 2022-03-30 | 42.53 | $63.75 | — |
| 2022-03-29 | 42.53 | $63.75 | — |
| 2022-03-28 | 42.53 | $63.75 | 766 |
| 2022-03-25 | 26.96 | $63.55 | — |
| 2022-03-24 | 26.96 | $63.55 | — |
| 2022-03-23 | 26.96 | $63.55 | — |
| 2022-03-22 | 26.96 | $63.55 | — |
| 2022-03-21 | 26.96 | $63.55 | — |
| 2022-03-18 | 26.96 | $63.55 | — |
| 2022-03-17 | 26.96 | $63.55 | 133 |
| 2022-03-16 | 26.96 | $63.55 | 500 |
| 2022-03-15 | 23.52 | $63.50 | — |
| 2022-03-14 | 23.52 | $63.50 | 290 |
| 2022-03-11 | 25.71 | $63.60 | — |
| 2022-03-10 | 25.71 | $63.60 | — |
| 2022-03-09 | 25.71 | $63.60 | — |
| 2022-03-08 | 25.71 | $63.60 | — |
| 2022-03-07 | 25.71 | $63.60 | 1934 |
| 2022-03-04 | 36.07 | $64.00 | — |
| 2022-03-03 | 36.07 | $64.00 | — |
| 2022-03-02 | 36.07 | $64.00 | 400 |
| 2022-03-01 | 48.68 | $64.30 | 300 |
| 2022-02-28 | 48.68 | $64.30 | — |
| 2022-02-25 | 48.68 | $64.30 | 200 |
| 2022-02-24 | 97.34 | $64.80 | 500 |
| 2022-02-23 | 97.06 | $64.75 | — |
| 2022-02-22 | 97.06 | $64.75 | — |
| 2022-02-18 | 97.06 | $64.75 | — |
| 2022-02-17 | 97.06 | $64.75 | — |
| 2022-02-16 | 97.06 | $64.75 | 200 |
| 2022-02-15 | 95.04 | $64.50 | — |
| 2022-02-14 | 95.04 | $64.50 | — |
| 2022-02-11 | 95.04 | $64.50 | — |
| 2022-02-10 | 95.04 | $64.50 | — |
| 2022-02-09 | 95.04 | $64.50 | 3100 |
| 2022-02-08 | 95.04 | $64.50 | — |
| 2022-02-07 | 95.04 | $64.50 | — |
| 2022-02-04 | 95.04 | $64.50 | — |
| 2022-02-03 | 95.04 | $64.50 | — |
| 2022-02-02 | 95.04 | $64.50 | — |
| 2022-02-01 | 95.04 | $64.50 | 300 |
| 2022-01-31 | 77.77 | $64.00 | — |
| 2022-01-28 | 77.77 | $64.00 | — |
| 2022-01-27 | 77.77 | $64.00 | — |
| 2022-01-26 | 77.77 | $64.00 | — |
| 2022-01-25 | 77.77 | $64.00 | — |
| 2022-01-24 | 77.77 | $64.00 | — |
| 2022-01-21 | 77.77 | $64.00 | — |
| 2022-01-20 | 77.77 | $64.00 | — |
| 2022-01-19 | 77.77 | $64.00 | — |
| 2022-01-18 | 77.77 | $64.00 | — |
| 2022-01-14 | 77.77 | $64.00 | — |
| 2022-01-13 | 77.77 | $64.00 | — |
| 2022-01-12 | 77.77 | $64.00 | — |
| 2022-01-11 | 77.77 | $64.00 | — |
| 2022-01-10 | 77.77 | $64.00 | — |
| 2022-01-07 | 77.77 | $64.00 | — |
| 2022-01-06 | 77.77 | $64.00 | — |
| 2022-01-05 | 77.77 | $64.00 | — |
| 2022-01-04 | 77.77 | $64.00 | — |
| 2022-01-03 | 77.77 | $64.00 | — |
| 2021-12-31 | 77.77 | $64.00 | — |
| 2021-12-30 | 77.77 | $64.00 | — |
| 2021-12-29 | 77.77 | $64.00 | — |
| 2021-12-28 | 77.77 | $64.00 | — |
| 2021-12-27 | 77.77 | $64.00 | — |
| 2021-12-23 | 77.77 | $64.00 | — |
| 2021-12-22 | 77.77 | $64.00 | — |
| 2021-12-21 | 77.77 | $64.00 | — |
| 2021-12-20 | 77.77 | $64.00 | — |
| 2021-12-17 | 77.77 | $64.00 | — |
| 2021-12-16 | 77.77 | $64.00 | — |
| 2021-12-15 | 77.77 | $64.00 | — |
| 2021-12-14 | 77.77 | $64.00 | 200 |
| 2021-12-13 | 77.77 | $64.00 | — |
| 2021-12-10 | 77.77 | $64.00 | — |
| 2021-12-09 | 77.77 | $64.00 | — |
| 2021-12-08 | 77.77 | $64.00 | 200 |
| 2021-12-07 | 58.02 | $63.55 | — |
| 2021-12-06 | 58.02 | $63.55 | — |
| 2021-12-03 | 58.02 | $63.55 | — |
| 2021-12-02 | 58.02 | $63.55 | — |
| 2021-12-01 | 58.02 | $63.55 | — |
| 2021-11-30 | 58.02 | $63.55 | — |
| 2021-11-29 | 58.02 | $63.55 | — |
| 2021-11-26 | 58.02 | $63.55 | — |
| 2021-11-24 | 58.02 | $63.55 | — |
| 2021-11-23 | 58.02 | $63.55 | — |
| 2021-11-22 | 58.02 | $63.55 | — |
| 2021-11-19 | 58.02 | $63.55 | — |
| 2021-11-18 | 58.02 | $63.55 | — |
| 2021-11-17 | 58.02 | $63.55 | — |
| 2021-11-16 | 58.02 | $63.55 | — |
| 2021-11-15 | 58.02 | $63.55 | — |
| 2021-11-12 | 58.02 | $63.55 | — |
| 2021-11-11 | 58.02 | $63.55 | — |
| 2021-11-10 | 58.02 | $63.55 | — |
| 2021-11-09 | 58.02 | $63.55 | — |
| 2021-11-08 | 58.02 | $63.55 | 400 |
| 2021-11-05 | 56.56 | $63.50 | 100 |
| 2021-11-04 | 42.00 | $63.12 | — |
| 2021-11-03 | 42.00 | $63.12 | — |
| 2021-11-02 | 42.00 | $63.12 | 100 |
| 2021-11-01 | 58.94 | $63.50 | — |
| 2021-10-29 | 58.94 | $63.50 | — |
| 2021-10-28 | 58.94 | $63.50 | — |
| 2021-10-27 | 58.94 | $63.50 | — |
| 2021-10-26 | 58.94 | $63.50 | 100 |
| 2021-10-25 | 100.00 | $64.00 | — |
| 2021-10-22 | 100.00 | $64.00 | — |
| 2021-10-21 | 100.00 | $64.00 | — |
| 2021-10-20 | 100.00 | $64.00 | — |
| 2021-10-19 | 100.00 | $64.00 | — |
| 2021-10-18 | 100.00 | $64.00 | — |
| 2021-10-15 | 100.00 | $64.00 | 100 |
| 2021-10-14 | 100.00 | $63.00 | — |
| 2021-10-13 | 100.00 | $63.00 | — |
| 2021-10-12 | 100.00 | $63.00 | — |
| 2021-10-11 | 100.00 | $63.00 | — |
| 2021-10-08 | 100.00 | $63.00 | — |
| 2021-10-07 | 100.00 | $63.00 | — |
| 2021-10-06 | 100.00 | $63.00 | — |
| 2021-10-05 | 100.00 | $63.00 | — |
| 2021-10-04 | 100.00 | $63.00 | — |
| 2021-10-01 | 100.00 | $63.00 | — |
| 2021-09-30 | 100.00 | $63.00 | — |
| 2021-09-29 | 100.00 | $63.00 | — |
| 2021-09-28 | 100.00 | $63.00 | — |
| 2021-09-27 | 100.00 | $63.00 | — |
| 2021-09-24 | 100.00 | $63.00 | — |
| 2021-09-23 | 100.00 | $63.00 | — |
| 2021-09-22 | 100.00 | $63.00 | — |
| 2021-09-21 | 100.00 | $63.00 | — |
| 2021-09-20 | 100.00 | $63.00 | — |
| 2021-09-17 | 100.00 | $63.00 | — |
| 2021-09-16 | 100.00 | $63.00 | — |
| 2021-09-15 | 100.00 | $63.00 | — |
| 2021-09-14 | 100.00 | $63.00 | — |
| 2021-09-13 | 100.00 | $63.00 | — |
| 2021-09-10 | 100.00 | $63.00 | — |
| 2021-09-09 | 100.00 | $63.00 | — |
| 2021-09-08 | 100.00 | $63.00 | — |
| 2021-09-07 | 100.00 | $63.00 | — |
| 2021-09-03 | 100.00 | $63.00 | — |
| 2021-09-02 | 100.00 | $63.00 | — |
| 2021-09-01 | 100.00 | $63.00 | — |
| 2021-08-31 | 100.00 | $63.00 | — |
| 2021-08-30 | 100.00 | $63.00 | — |
| 2021-08-27 | 100.00 | $63.00 | — |
| 2021-08-26 | 100.00 | $63.00 | — |
| 2021-08-25 | 100.00 | $63.00 | — |
| 2021-08-24 | 100.00 | $63.00 | — |
| 2021-08-23 | 100.00 | $63.00 | — |
| 2021-08-20 | 100.00 | $63.00 | — |
| 2021-08-19 | 100.00 | $63.00 | — |
| 2021-08-18 | 100.00 | $63.00 | — |
| 2021-08-17 | 100.00 | $63.00 | — |
| 2021-08-16 | 100.00 | $63.00 | — |
| 2021-08-13 | 100.00 | $63.00 | — |
| 2021-08-12 | 100.00 | $63.00 | — |
| 2021-08-11 | 100.00 | $63.00 | — |
| 2021-08-10 | 100.00 | $63.00 | — |
| 2021-08-09 | 100.00 | $63.00 | 200 |
| 2021-08-06 | 100.00 | $63.00 | — |
| 2021-08-05 | 100.00 | $63.00 | — |
| 2021-08-04 | 100.00 | $63.00 | — |
| 2021-08-03 | 100.00 | $63.00 | — |
| 2021-08-02 | 100.00 | $63.00 | — |
| 2021-07-30 | 100.00 | $63.00 | — |
| 2021-07-29 | 100.00 | $63.00 | — |
| 2021-07-28 | 100.00 | $63.00 | — |
| 2021-07-27 | 100.00 | $63.00 | — |
| 2021-07-26 | 100.00 | $63.00 | — |
| 2021-07-23 | 100.00 | $63.00 | — |
| 2021-07-22 | 100.00 | $63.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$119.99
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-31.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $119.99 | 100 |
| 2026-07-15 | 0.00 | $119.99 | — |
| 2026-07-14 | 0.00 | $119.99 | — |
| 2026-07-13 | 0.00 | $119.99 | 100 |
| 2026-07-09 | -100.00 | $116.50 | 100 |
| 2026-07-08 | -73.68 | $116.50 | — |
| 2026-07-07 | -73.68 | $116.50 | — |
| 2026-07-06 | -46.67 | $116.50 | 100 |
| 2026-07-02 | -46.67 | $116.50 | 100 |
| 2026-07-01 | -46.67 | $116.50 | 100 |
| 2026-06-30 | -46.67 | $116.50 | 100 |
| 2026-06-29 | -46.67 | $116.50 | 100 |
| 2026-06-26 | -46.67 | $116.50 | 100 |
| 2026-06-25 | -46.67 | $116.50 | 100 |
| 2026-06-24 | -46.67 | $116.50 | 100 |
| 2026-06-23 | -46.67 | $116.50 | 100 |
| 2026-06-22 | -46.67 | $116.50 | 100 |
| 2026-06-18 | -46.67 | $116.50 | 100 |
| 2026-06-17 | -46.67 | $116.50 | 100 |
| 2026-06-16 | -46.67 | $116.50 | 100 |
| 2026-06-15 | -46.67 | $116.50 | 100 |
| 2026-06-12 | -46.67 | $116.50 | 100 |
| 2026-06-11 | -46.67 | $116.50 | 200 |
| 2026-06-10 | -11.33 | $117.56 | 500 |
| 2026-06-09 | 0.00 | $116.00 | 100 |
| 2026-06-08 | 0.00 | $116.00 | 200 |
| 2026-06-04 | 0.00 | $114.90 | 100 |
| 2026-06-03 | 0.00 | $114.90 | 100 |
| 2026-06-02 | 0.00 | $114.90 | 100 |
| 2026-06-01 | 0.00 | $114.90 | 100 |
| 2026-05-29 | 0.00 | $114.90 | 100 |
| 2026-05-28 | 0.00 | $114.90 | 100 |
| 2026-05-27 | 0.00 | $114.90 | 100 |
| 2026-05-26 | 0.00 | $114.90 | — |
| 2026-05-22 | 0.00 | $114.90 | 100 |
| 2026-05-21 | 0.00 | $114.90 | 100 |
| 2026-05-20 | 0.00 | $114.90 | 100 |
| 2026-05-19 | 0.00 | $114.90 | 100 |
| 2026-05-18 | 0.00 | $114.90 | 100 |
| 2026-05-15 | 0.00 | $114.90 | — |
| 2026-05-14 | 0.00 | $114.90 | 100 |
| 2026-05-13 | 0.00 | $114.90 | 100 |
| 2026-05-12 | 0.00 | $114.90 | 100 |
| 2026-05-11 | 0.00 | $114.90 | 100 |
| 2026-05-08 | 0.00 | $114.90 | 100 |
| 2026-05-01 | -100.00 | $112.00 | 100 |
| 2026-04-30 | -100.00 | $112.00 | 100 |
| 2026-04-29 | -100.00 | $112.00 | 100 |
| 2026-04-28 | -100.00 | $112.00 | 100 |
| 2026-04-27 | -100.00 | $112.00 | 100 |
| 2026-04-24 | -100.00 | $112.00 | 100 |
| 2026-04-23 | -100.00 | $112.00 | 100 |
| 2026-04-22 | -100.00 | $112.00 | 100 |
| 2026-04-21 | -100.00 | $112.00 | 100 |
| 2026-04-20 | -100.00 | $112.00 | — |
| 2026-04-17 | -100.00 | $112.00 | 100 |
| 2026-04-16 | -100.00 | $112.00 | 100 |
| 2026-04-15 | -100.00 | $112.00 | 100 |
| 2026-04-14 | -100.00 | $112.00 | 100 |
| 2026-04-13 | -100.00 | $112.00 | 100 |
| 2026-04-10 | -100.00 | $112.00 | 300 |
| 2026-04-09 | -100.00 | $112.00 | 300 |
| 2026-04-08 | -100.00 | $112.00 | 300 |
| 2026-04-07 | -100.00 | $112.00 | 300 |
| 2026-04-06 | -100.00 | $112.00 | 550 |
| 2026-04-02 | -100.00 | $115.00 | 300 |
| 2026-04-01 | -100.00 | $115.00 | 300 |
| 2026-03-31 | -100.00 | $115.00 | 300 |
| 2026-03-30 | -100.00 | $115.00 | 300 |
| 2026-03-27 | -100.00 | $115.00 | 300 |
| 2026-03-26 | -100.00 | $115.00 | 300 |
| 2026-03-25 | -100.00 | $115.00 | 300 |
| 2026-03-24 | -100.00 | $115.00 | 300 |
| 2026-03-23 | -100.00 | $115.00 | 300 |
| 2026-03-20 | -100.00 | $115.00 | 300 |
| 2026-03-19 | -100.00 | $115.00 | 300 |
| 2026-03-18 | -100.00 | $115.00 | 1254 |
| 2026-03-17 | -100.00 | $123.63 | 500 |
| 2026-03-16 | -100.00 | $123.63 | 600 |
| 2026-03-13 | -100.00 | $130.00 | 100 |
| 2026-03-12 | -100.00 | $130.00 | 100 |
| 2026-03-11 | -100.00 | $136.40 | 100 |
| 2026-03-10 | -100.00 | $136.40 | 100 |
| 2026-03-09 | -100.00 | $136.40 | 100 |
| 2026-03-06 | -100.00 | $136.40 | 100 |
| 2026-03-05 | -100.00 | $136.40 | 100 |
| 2026-03-04 | -100.00 | $136.40 | 100 |
| 2026-03-03 | -100.00 | $138.01 | 16 |
| 2026-03-02 | -100.00 | $138.01 | 16 |
| 2026-02-27 | -100.00 | $138.01 | 16 |
| 2026-02-26 | -100.00 | $138.01 | 16 |
| 2026-02-25 | -100.00 | $138.01 | 16 |
| 2026-02-24 | -100.00 | $138.01 | 16 |
| 2026-02-23 | -100.00 | $138.01 | 16 |
| 2026-02-20 | -100.00 | $138.01 | — |
| 2026-02-19 | -100.00 | $138.01 | — |
| 2026-02-18 | -100.00 | $138.01 | — |
| 2026-02-17 | -100.00 | $138.01 | — |
| 2026-02-13 | -100.00 | $138.01 | — |
| 2026-02-12 | -100.00 | $138.01 | — |
| 2026-02-11 | -100.00 | $138.01 | 16 |
| 2026-02-10 | -100.00 | $138.01 | — |
| 2026-02-09 | -100.00 | $138.01 | — |
| 2026-02-06 | -100.00 | $138.01 | — |
| 2026-02-05 | -100.00 | $138.01 | 200 |
| 2026-02-04 | -100.00 | $138.01 | 200 |
| 2026-02-03 | -100.00 | $138.01 | 303 |
| 2026-02-02 | -100.00 | $150.00 | — |
| 2026-01-30 | -100.00 | $150.00 | 1 |
| 2026-01-29 | -100.00 | $150.00 | 100 |
| 2026-01-28 | -100.00 | $150.00 | 100 |
| 2026-01-27 | -2.44 | $150.00 | 100 |
| 2026-01-26 | -2.44 | $150.00 | 100 |
| 2026-01-23 | -2.44 | $150.00 | 127 |
| 2026-01-22 | -2.24 | $150.02 | 500 |
| 2026-01-21 | -2.24 | $150.02 | 600 |
| 2026-01-20 | -2.44 | $150.00 | 100 |
| 2026-01-16 | -2.44 | $150.00 | 100 |
| 2026-01-15 | -2.44 | $150.00 | 100 |
| 2026-01-14 | -2.44 | $150.00 | 100 |
| 2026-01-13 | -2.44 | $150.00 | 100 |
| 2026-01-12 | -2.44 | $150.00 | 100 |
| 2026-01-09 | -2.44 | $150.00 | 100 |
| 2026-01-08 | -2.44 | $150.00 | 100 |
| 2026-01-07 | -2.44 | $150.00 | 100 |
| 2026-01-06 | -2.44 | $150.00 | 206 |
| 2026-01-05 | -2.44 | $150.00 | 600 |
| 2026-01-02 | -1.12 | $150.00 | 600 |
| 2025-12-31 | -1.12 | $150.00 | 1600 |
| 2025-12-30 | 0.00 | $150.00 | 125 |
| 2025-12-29 | -4.04 | $140.00 | 100 |
| 2025-12-26 | -3.74 | $140.00 | 100 |
| 2025-12-24 | -3.74 | $140.00 | 100 |
| 2025-12-23 | -3.74 | $140.00 | 100 |
| 2025-12-22 | -3.74 | $140.00 | 100 |
| 2025-12-19 | -3.74 | $140.00 | 100 |
| 2025-12-18 | -3.74 | $140.00 | 100 |
| 2025-12-17 | -3.74 | $140.00 | 100 |
| 2025-12-16 | -3.74 | $140.00 | 100 |
| 2025-12-15 | -3.74 | $140.00 | — |
| 2025-12-12 | -3.74 | $140.00 | — |
| 2025-12-11 | -3.74 | $140.00 | — |
| 2025-12-10 | -3.74 | $140.00 | 100 |
| 2025-12-09 | 0.00 | $141.01 | 100 |
| 2025-12-08 | 0.00 | $141.01 | 100 |
| 2025-12-05 | 0.00 | $141.01 | 200 |
| 2025-12-04 | 0.00 | $132.00 | 419 |
| 2025-12-03 | 0.00 | $129.17 | 200 |
| 2025-12-02 | 0.00 | $129.17 | 200 |
| 2025-12-01 | 0.00 | $129.17 | 300 |
| 2025-11-14 | 0.00 | $114.00 | 300 |
| 2025-11-13 | 0.00 | $114.00 | 300 |
| 2025-11-12 | 0.00 | $114.00 | 300 |
| 2025-11-11 | 0.00 | $114.00 | 300 |
| 2025-11-10 | 0.00 | $114.00 | 300 |
| 2025-11-07 | 0.00 | $114.00 | 300 |
| 2025-11-06 | 0.00 | $114.00 | 300 |
| 2025-11-05 | 0.00 | $114.00 | 300 |
| 2025-11-04 | 0.00 | $114.00 | 300 |
| 2025-11-03 | 0.00 | $114.00 | 300 |
| 2025-10-31 | 0.00 | $114.00 | 300 |
| 2025-10-30 | 0.00 | $114.00 | 300 |
| 2025-10-29 | 0.00 | $114.00 | 300 |
| 2025-10-28 | 0.00 | $114.00 | — |
| 2025-10-27 | 0.00 | $114.00 | 340 |
| 2025-10-24 | 0.00 | $114.00 | — |
| 2025-10-23 | 0.00 | $114.00 | — |
| 2025-10-22 | 0.00 | $114.00 | — |
| 2025-10-21 | 0.00 | $114.00 | 100 |
| 2025-10-20 | 0.00 | $112.00 | 100 |
| 2025-10-17 | 0.00 | $111.00 | 256 |
| 2025-10-16 | 0.00 | $110.00 | — |
| 2025-10-15 | 0.00 | $110.00 | — |
| 2025-10-14 | 0.00 | $110.00 | — |
| 2025-10-13 | 0.00 | $110.00 | — |
| 2025-10-10 | 0.00 | $110.00 | — |
| 2025-10-09 | 0.00 | $110.00 | — |
| 2025-10-08 | 0.00 | $110.00 | — |
| 2025-10-07 | 0.00 | $110.00 | — |
| 2025-10-06 | 0.00 | $110.00 | 180 |
| 2025-10-03 | 0.00 | $100.91 | 249 |
| 2025-10-02 | 0.00 | $98.00 | 260 |
| 2025-10-01 | 0.00 | $96.00 | — |
| 2025-09-30 | 0.00 | $96.00 | — |
| 2025-09-29 | 0.00 | $96.00 | — |
| 2025-09-26 | 0.00 | $96.00 | — |
| 2025-09-25 | 0.00 | $96.00 | 100 |
| 2025-09-24 | -44.72 | $94.10 | — |
| 2025-09-23 | -44.72 | $94.10 | 419 |
| 2025-09-22 | 0.00 | $94.99 | — |
| 2025-09-19 | 0.00 | $94.99 | 200 |
| 2025-09-18 | 0.00 | $94.24 | 400 |
| 2025-08-18 | 0.00 | $93.00 | — |
| 2025-08-15 | 0.00 | $93.00 | — |
| 2025-08-14 | 0.00 | $93.00 | — |
| 2025-08-13 | 0.00 | $93.00 | — |
| 2025-08-12 | 0.00 | $93.00 | — |
| 2025-08-11 | 0.00 | $93.00 | — |
| 2025-08-08 | 0.00 | $93.00 | — |
| 2025-08-07 | 0.00 | $93.00 | — |
| 2025-08-06 | 0.00 | $93.00 | — |
| 2025-08-05 | 0.00 | $93.00 | — |
| 2025-08-04 | 0.00 | $93.00 | 67 |
| 2025-08-01 | 0.00 | $93.00 | — |
| 2025-07-31 | 0.00 | $93.00 | — |
| 2025-07-30 | 0.00 | $93.00 | — |
| 2025-07-29 | 0.00 | $93.00 | — |
| 2025-07-28 | 0.00 | $93.00 | 100 |
| 2025-07-25 | 0.00 | $93.00 | — |
| 2025-07-24 | 0.00 | $93.00 | — |
| 2025-07-23 | 0.00 | $93.00 | 100 |
| 2025-07-22 | 0.00 | $89.99 | — |
| 2025-07-21 | 0.00 | $89.99 | 400 |
| 2025-07-18 | 0.00 | $89.99 | 500 |
| 2025-07-17 | -80.00 | $88.00 | 350 |
| 2025-07-16 | -80.00 | $88.00 | 350 |
| 2025-07-15 | -80.00 | $88.00 | 350 |
| 2025-07-14 | -80.00 | $88.00 | 350 |
| 2025-07-11 | -80.00 | $88.00 | 350 |
| 2025-07-10 | -80.00 | $88.00 | — |
| 2025-07-09 | -80.00 | $88.00 | 350 |
| 2025-07-08 | -80.00 | $88.00 | 350 |
| 2025-07-07 | -80.00 | $88.00 | 350 |
| 2025-07-03 | -80.00 | $88.00 | — |
| 2025-07-02 | -80.00 | $88.00 | 350 |
| 2025-07-01 | -60.00 | $88.25 | — |
| 2025-06-30 | -60.00 | $88.25 | — |
| 2025-06-27 | -37.50 | $88.25 | — |
| 2025-06-26 | -37.50 | $88.25 | — |
| 2025-06-25 | -37.31 | $88.25 | 350 |
| 2025-06-24 | 0.00 | $89.00 | 267 |
| 2025-06-23 | 0.00 | $87.75 | — |
| 2025-06-20 | 0.00 | $87.75 | — |
| 2025-06-18 | 0.00 | $87.75 | — |
| 2025-06-17 | 0.00 | $87.75 | — |
| 2025-06-16 | 0.00 | $87.75 | — |
| 2025-06-13 | 0.00 | $87.75 | 440 |
| 2025-06-12 | 0.00 | $87.75 | — |
| 2025-06-11 | 0.00 | $87.75 | — |
| 2025-06-10 | 0.00 | $87.75 | — |
| 2025-06-09 | 0.00 | $87.75 | — |
| 2025-06-06 | 0.00 | $87.75 | — |
| 2025-06-05 | 0.00 | $87.75 | — |
| 2025-06-04 | 0.00 | $87.75 | — |
| 2025-06-03 | 0.00 | $87.75 | — |
| 2025-06-02 | 0.00 | $87.75 | 440 |
| 2025-05-30 | 0.00 | $87.00 | — |
| 2025-05-29 | 0.00 | $87.00 | 500 |
| 2025-05-28 | 0.00 | $86.99 | — |
| 2025-05-27 | 0.00 | $86.99 | 200 |
| 2025-05-23 | 0.00 | $86.99 | — |
| 2025-05-22 | 0.00 | $86.99 | — |
| 2025-05-21 | 0.00 | $86.99 | — |
| 2025-05-20 | 0.00 | $86.99 | — |
| 2025-05-19 | 0.00 | $86.99 | — |
| 2025-05-16 | 0.00 | $86.99 | — |
| 2025-05-15 | 0.00 | $86.99 | — |
| 2025-05-14 | 0.00 | $86.99 | — |
| 2025-05-13 | 0.00 | $86.99 | 200 |
| 2025-05-12 | 0.00 | $86.99 | — |
| 2025-05-09 | 0.00 | $86.99 | — |
| 2025-05-08 | 0.00 | $86.99 | — |
| 2025-05-07 | 0.00 | $86.99 | 100 |
| 2025-05-06 | -100.00 | $85.75 | — |
| 2025-05-05 | -100.00 | $85.75 | — |
| 2025-05-02 | -100.00 | $85.75 | — |
| 2025-05-01 | -100.00 | $85.75 | — |
| 2025-04-30 | -100.00 | $85.75 | — |
| 2025-04-29 | -62.31 | $85.75 | — |
| 2025-04-28 | -62.31 | $85.75 | — |
| 2025-04-25 | -62.31 | $85.75 | 100 |
| 2025-04-24 | -7.04 | $86.85 | — |
| 2025-04-23 | -7.04 | $86.85 | — |
| 2025-04-22 | -7.04 | $86.85 | — |
| 2025-04-21 | -7.04 | $86.85 | — |
| 2025-04-17 | -7.04 | $86.85 | — |
| 2025-04-16 | -7.04 | $86.85 | — |
| 2025-04-15 | -7.04 | $86.85 | — |
| 2025-04-14 | -7.04 | $86.85 | — |
| 2025-04-11 | -7.04 | $86.85 | — |
| 2025-04-10 | -7.04 | $86.85 | — |
| 2025-04-09 | -7.04 | $86.85 | — |
| 2025-04-08 | -7.04 | $86.85 | 100 |
| 2025-04-07 | -7.04 | $86.85 | 100 |
| 2025-04-04 | -7.04 | $86.85 | 100 |
| 2025-04-03 | -7.04 | $86.85 | 100 |
| 2025-04-02 | -7.04 | $86.85 | 200 |
| 2025-03-21 | 0.00 | $85.00 | — |
| 2025-03-20 | 0.00 | $85.00 | 460 |
| 2025-03-19 | 0.00 | $85.00 | 460 |
| 2025-03-18 | 0.00 | $85.00 | 100 |
| 2025-03-17 | 0.00 | $85.00 | — |
| 2025-03-14 | 0.00 | $85.00 | — |
| 2025-03-13 | 0.00 | $85.00 | 100 |
| 2025-03-12 | 0.00 | $85.00 | — |
| 2025-03-11 | 0.00 | $85.00 | 100 |
| 2025-03-10 | 0.00 | $85.00 | 100 |
| 2025-03-07 | 0.00 | $85.00 | 100 |
| 2025-03-06 | 0.00 | $85.00 | — |
| 2025-03-05 | 0.00 | $85.00 | 100 |
| 2025-03-04 | 0.00 | $85.00 | 100 |
| 2025-03-03 | 0.00 | $85.00 | — |
| 2025-02-28 | 0.00 | $85.00 | 500 |
| 2025-02-27 | 0.00 | $85.00 | — |
| 2025-02-26 | 0.00 | $85.00 | 500 |
| 2025-02-25 | 0.00 | $85.00 | 500 |
| 2025-02-24 | -19.68 | $84.00 | — |
| 2025-02-21 | -19.68 | $84.00 | — |
| 2025-02-20 | -19.68 | $84.00 | 100 |
| 2025-02-19 | -20.08 | $83.99 | 200 |
| 2025-02-18 | -59.84 | $83.00 | 100 |
| 2025-02-14 | -59.84 | $83.00 | 228 |
| 2025-02-13 | -59.84 | $83.00 | 100 |
| 2025-02-12 | -79.92 | $82.50 | — |
| 2025-02-11 | -79.92 | $82.50 | 300 |
| 2025-02-10 | -79.92 | $82.50 | — |
| 2025-02-07 | -79.92 | $82.50 | 300 |
| 2025-02-06 | -79.92 | $82.50 | — |
| 2025-02-05 | -79.92 | $82.50 | 300 |
| 2025-02-04 | -46.60 | $83.60 | — |
| 2025-02-03 | -46.60 | $83.60 | — |
| 2025-01-31 | -46.60 | $83.60 | — |
| 2025-01-30 | -46.60 | $83.60 | 935 |
| 2025-01-29 | 0.00 | $84.00 | 188 |
| 2025-01-28 | -27.14 | $83.60 | — |
| 2025-01-27 | -27.14 | $83.60 | — |
| 2025-01-24 | -27.14 | $83.60 | 4200 |
| 2025-01-23 | 0.00 | $82.88 | — |
| 2025-01-22 | 0.00 | $82.88 | — |
| 2025-01-21 | 0.00 | $82.88 | — |
| 2025-01-17 | 0.00 | $82.88 | — |
| 2025-01-16 | 0.00 | $82.88 | — |
| 2025-01-15 | 0.00 | $82.88 | — |
| 2025-01-14 | 0.00 | $82.88 | — |
| 2025-01-13 | 0.00 | $82.88 | 225 |
| 2025-01-10 | 0.00 | $82.59 | — |
| 2025-01-08 | 0.00 | $82.59 | 175 |
| 2025-01-07 | -0.23 | $82.58 | — |
| 2025-01-06 | -0.23 | $82.58 | — |
| 2025-01-03 | -0.23 | $82.58 | 100 |
| 2025-01-02 | 0.00 | $82.59 | — |
| 2024-12-31 | 0.00 | $82.59 | — |
| 2024-12-30 | 0.00 | $82.59 | — |
| 2024-12-27 | 0.00 | $82.59 | — |
| 2024-12-26 | 0.00 | $82.59 | — |
| 2024-12-24 | 0.00 | $82.59 | 200 |
| 2024-12-23 | -63.53 | $79.80 | — |
| 2024-12-20 | -63.53 | $79.80 | — |
| 2024-12-19 | -63.53 | $79.80 | 1400 |
| 2024-12-18 | 0.00 | $82.50 | — |
| 2024-12-17 | 0.00 | $82.50 | — |
| 2024-12-16 | 0.00 | $82.50 | — |
| 2024-12-13 | 0.00 | $82.50 | 200 |
| 2024-11-22 | -100.00 | $78.25 | — |
| 2024-11-21 | -88.58 | $78.25 | — |
| 2024-11-20 | -46.30 | $78.25 | — |
| 2024-11-19 | -46.30 | $78.25 | — |
| 2024-11-18 | -46.30 | $78.25 | — |
| 2024-11-15 | -46.30 | $78.25 | — |
| 2024-11-14 | -46.30 | $78.25 | — |
| 2024-11-13 | -46.30 | $78.25 | — |
| 2024-11-12 | -46.30 | $78.25 | — |
| 2024-11-11 | -46.30 | $78.25 | — |
| 2024-11-08 | -46.30 | $78.25 | — |
| 2024-11-07 | -46.19 | $78.25 | — |
| 2024-11-06 | -46.19 | $78.25 | — |
| 2024-11-05 | -46.19 | $78.25 | — |
| 2024-11-04 | -46.19 | $78.25 | — |
| 2024-11-01 | -46.19 | $78.25 | — |
| 2024-10-31 | -46.19 | $78.25 | — |
| 2024-10-30 | -46.19 | $78.25 | — |
| 2024-10-29 | -46.19 | $78.25 | — |
| 2024-10-28 | -45.75 | $78.25 | 300 |
| 2024-10-25 | 0.00 | $78.00 | 462 |
| 2024-10-24 | 0.00 | $76.00 | — |
| 2024-10-23 | 0.00 | $76.00 | — |
| 2024-10-22 | 0.00 | $76.00 | — |
| 2024-10-21 | 0.00 | $76.00 | — |
| 2024-10-18 | 0.00 | $76.00 | — |
| 2024-10-17 | 0.00 | $76.00 | — |
| 2024-10-16 | 0.00 | $76.00 | — |
| 2024-10-15 | 0.00 | $76.00 | — |
| 2024-10-14 | 0.00 | $76.00 | — |
| 2024-10-11 | 0.00 | $76.00 | 462 |
| 2024-10-10 | -1.05 | $75.99 | — |
| 2024-10-09 | -1.05 | $75.99 | 200 |
| 2024-10-08 | 0.00 | $76.00 | — |
| 2024-10-07 | 0.00 | $76.00 | — |
| 2024-10-04 | 0.00 | $76.00 | — |
| 2024-10-03 | 0.00 | $76.00 | — |
| 2024-10-02 | 0.00 | $76.00 | — |
| 2024-10-01 | 0.00 | $76.00 | 1400 |
| 2024-09-23 | -100.00 | $75.05 | — |
| 2024-09-20 | -100.00 | $75.05 | — |
| 2024-09-19 | -100.00 | $75.05 | — |
| 2024-09-18 | -100.00 | $75.05 | — |
| 2024-09-17 | -100.00 | $75.05 | — |
| 2024-09-16 | -100.00 | $75.05 | — |
| 2024-09-13 | -100.00 | $75.05 | — |
| 2024-09-12 | -100.00 | $75.05 | — |
| 2024-09-11 | -100.00 | $75.05 | — |
| 2024-09-10 | -100.00 | $75.05 | — |
| 2024-09-09 | -100.00 | $75.05 | — |
| 2024-09-06 | -100.00 | $75.05 | — |
| 2024-09-05 | -100.00 | $75.05 | — |
| 2024-09-04 | -100.00 | $75.05 | — |
| 2024-09-03 | -100.00 | $75.05 | — |
| 2024-08-30 | -100.00 | $75.05 | — |
| 2024-08-29 | -100.00 | $75.05 | — |
| 2024-08-28 | -100.00 | $75.05 | — |
| 2024-08-27 | -100.00 | $75.05 | — |
| 2024-08-26 | -100.00 | $75.05 | 1700 |
| 2024-08-23 | 0.00 | $75.80 | — |
| 2024-08-22 | 0.00 | $75.80 | — |
| 2024-08-21 | 0.00 | $75.80 | — |
| 2024-08-20 | 0.00 | $75.80 | — |
| 2024-08-19 | 0.00 | $75.80 | — |
| 2024-08-16 | 0.00 | $75.80 | — |
| 2024-08-15 | 0.00 | $75.80 | — |
| 2024-08-14 | 0.00 | $75.80 | 138 |
| 2024-08-13 | 0.00 | $75.75 | — |
| 2024-08-12 | 0.00 | $75.75 | 200 |
| 2024-08-09 | 0.00 | $75.60 | — |
| 2024-08-08 | 0.00 | $75.60 | — |
| 2024-08-07 | 0.00 | $75.60 | — |
| 2024-08-06 | 0.00 | $75.60 | — |
| 2024-08-05 | 0.00 | $75.60 | — |
| 2024-08-02 | 0.00 | $75.60 | — |
| 2024-08-01 | 0.00 | $75.60 | — |
| 2024-07-31 | 0.00 | $75.60 | — |
| 2024-07-30 | 0.00 | $75.60 | — |
| 2024-07-29 | 0.00 | $75.60 | 500 |
| 2024-07-26 | 0.00 | $75.44 | 100 |
| 2024-07-25 | 0.00 | $75.03 | — |
| 2024-07-24 | 0.00 | $75.03 | — |
| 2024-07-23 | 0.00 | $75.03 | — |
| 2024-07-22 | 0.00 | $75.03 | — |
| 2024-07-19 | 0.00 | $75.03 | — |
| 2024-07-18 | 0.00 | $75.03 | — |
| 2024-07-17 | 0.00 | $75.03 | — |
| 2024-07-16 | 0.00 | $75.03 | 264 |
| 2024-07-15 | -5.17 | $74.75 | 100 |
| 2024-07-12 | -19.54 | $74.50 | 200 |
| 2024-07-11 | 0.00 | $74.84 | — |
| 2024-07-10 | 0.00 | $74.84 | 200 |
| 2024-07-09 | 0.00 | $74.00 | — |
| 2024-07-08 | 0.00 | $74.00 | — |
| 2024-07-05 | 0.00 | $74.00 | — |
| 2024-07-03 | 0.00 | $74.00 | — |
| 2024-07-02 | 0.00 | $74.00 | 1000 |
| 2024-07-01 | 0.00 | $73.30 | — |
| 2024-06-28 | 0.00 | $73.30 | 100 |
| 2024-06-04 | 0.00 | $73.10 | — |
| 2024-06-03 | 0.00 | $73.10 | — |
| 2024-05-31 | 0.00 | $73.10 | — |
| 2024-05-30 | 0.00 | $73.10 | — |
| 2024-05-29 | 0.00 | $73.10 | — |
| 2024-05-28 | 0.00 | $73.10 | — |
| 2024-05-24 | 0.00 | $73.10 | — |
| 2024-05-23 | 0.00 | $73.10 | — |
| 2024-05-22 | 0.00 | $73.10 | — |
| 2024-05-21 | 0.00 | $73.10 | — |
| 2024-05-20 | 0.00 | $73.10 | — |
| 2024-05-17 | 0.00 | $73.10 | — |
| 2024-05-16 | 0.00 | $73.10 | — |
| 2024-05-15 | 0.00 | $73.10 | — |
| 2024-05-14 | 0.00 | $73.10 | — |
| 2024-05-13 | 0.00 | $73.10 | — |
| 2024-05-10 | 0.00 | $73.10 | — |
| 2024-05-09 | 0.00 | $73.10 | — |
| 2024-05-08 | 0.00 | $73.10 | 100 |
| 2024-05-07 | 0.00 | $73.00 | — |
| 2024-05-06 | 0.00 | $73.00 | 400 |
| 2024-05-03 | -16.32 | $72.60 | — |
| 2024-05-02 | -16.32 | $72.60 | — |
| 2024-05-01 | -16.32 | $72.60 | 100 |
| 2024-04-30 | 0.00 | $72.99 | — |
| 2024-04-29 | 0.00 | $72.99 | — |
| 2024-04-26 | 0.00 | $72.99 | — |
| 2024-04-25 | 0.00 | $72.99 | — |
| 2024-04-24 | 0.00 | $72.99 | 136 |
| 2024-04-23 | 0.00 | $72.00 | — |
| 2024-04-22 | 0.00 | $72.00 | — |
| 2024-04-19 | 0.00 | $72.00 | 800 |
| 2024-04-18 | 0.00 | $71.60 | — |
| 2024-04-17 | 0.00 | $71.60 | 213 |
| 2024-04-16 | -50.00 | $70.60 | — |
| 2024-04-15 | -50.00 | $70.60 | — |
| 2024-04-12 | -50.00 | $70.60 | — |
| 2024-04-11 | -50.00 | $70.60 | — |
| 2024-04-10 | -50.00 | $70.60 | — |
| 2024-04-09 | -50.00 | $70.60 | — |
| 2024-04-08 | -50.00 | $70.60 | — |
| 2024-04-05 | -50.00 | $70.60 | — |
| 2024-04-04 | -46.67 | $70.60 | — |
| 2024-04-03 | -46.67 | $70.60 | 8906 |
| 2024-04-02 | -46.67 | $70.60 | — |
| 2024-04-01 | -46.67 | $70.60 | — |
| 2024-03-28 | -46.67 | $70.60 | — |
| 2024-03-27 | -46.67 | $70.60 | — |
| 2024-03-26 | -39.39 | $70.60 | 700 |
| 2024-03-25 | -24.62 | $70.50 | 1000 |
| 2024-03-22 | -37.19 | $70.25 | — |
| 2024-03-21 | -37.19 | $70.25 | — |
| 2024-03-20 | -37.19 | $70.25 | 160 |
| 2024-03-19 | -24.62 | $70.50 | — |
| 2024-03-18 | -24.62 | $70.50 | — |
| 2024-03-15 | -24.62 | $70.50 | — |
| 2024-03-14 | -24.62 | $70.50 | — |
| 2024-03-13 | -24.62 | $70.50 | — |
| 2024-03-12 | -24.62 | $70.50 | — |
| 2024-03-11 | -24.62 | $70.50 | — |
| 2024-03-08 | -24.62 | $70.50 | 100 |
| 2024-03-07 | -39.70 | $70.20 | — |
| 2024-03-06 | -39.70 | $70.20 | 300 |
| 2024-03-05 | -39.70 | $70.20 | — |
| 2024-03-04 | -39.70 | $70.20 | — |
| 2024-03-01 | -39.70 | $70.20 | — |
| 2024-02-29 | -39.70 | $70.20 | — |
| 2024-02-28 | -39.70 | $70.20 | 2650 |
| 2024-02-27 | -100.00 | $69.00 | — |
| 2024-02-26 | -100.00 | $69.00 | — |
| 2024-02-23 | -100.00 | $69.00 | — |
| 2024-02-22 | -100.00 | $69.00 | — |
| 2024-02-21 | -100.00 | $69.00 | — |
| 2024-02-20 | -100.00 | $69.00 | — |
| 2024-02-16 | -100.00 | $69.00 | — |
| 2024-02-15 | -100.00 | $69.00 | — |
| 2024-02-14 | -100.00 | $69.00 | — |
| 2024-02-13 | -100.00 | $69.00 | 1116 |
| 2024-02-12 | -100.00 | $69.10 | — |
| 2024-02-09 | -100.00 | $69.10 | — |
| 2024-02-08 | -100.00 | $69.10 | — |
| 2024-02-07 | -100.00 | $69.10 | — |
| 2024-02-06 | -100.00 | $69.10 | — |
| 2024-02-05 | -100.00 | $69.10 | — |
| 2024-02-02 | -100.00 | $69.10 | 500 |
| 2024-02-01 | -100.00 | $69.10 | 100 |
| 2024-01-31 | -80.00 | $69.60 | — |
| 2024-01-30 | -80.00 | $69.60 | — |
| 2024-01-29 | -80.00 | $69.60 | — |
| 2024-01-26 | -80.00 | $69.60 | — |
| 2024-01-25 | -80.00 | $69.60 | — |
| 2024-01-24 | -44.44 | $69.60 | — |
| 2024-01-23 | -44.44 | $69.60 | — |
| 2024-01-22 | -44.44 | $69.60 | — |
| 2024-01-19 | -44.44 | $69.60 | — |
| 2024-01-18 | -44.44 | $69.60 | — |
| 2024-01-17 | -44.44 | $69.60 | — |
| 2024-01-16 | -44.44 | $69.60 | — |
| 2024-01-12 | -40.00 | $69.60 | — |
| 2024-01-11 | -16.67 | $69.60 | — |
| 2024-01-10 | -16.67 | $69.60 | — |
| 2024-01-09 | -16.67 | $69.60 | 2450 |
| 2024-01-08 | -20.83 | $69.50 | — |
| 2024-01-05 | -20.83 | $69.50 | — |
| 2024-01-04 | -20.83 | $69.50 | — |
| 2024-01-03 | -20.83 | $69.50 | — |
| 2024-01-02 | -20.83 | $69.50 | — |
| 2023-12-29 | -20.83 | $69.50 | — |
| 2023-12-28 | -20.83 | $69.50 | 2599 |
| 2023-12-27 | 0.00 | $70.00 | 525 |
| 2023-12-26 | -14.89 | $69.60 | 2311 |
| 2023-12-22 | 0.00 | $69.95 | 150 |
| 2023-12-21 | 0.00 | $69.55 | — |
| 2023-12-20 | 0.00 | $69.55 | — |
| 2023-12-19 | 0.00 | $69.55 | 899 |
| 2023-12-18 | 0.00 | $69.50 | — |
| 2023-12-15 | 0.00 | $69.50 | — |
| 2023-12-14 | 0.00 | $69.50 | 500 |
| 2023-12-13 | -100.00 | $67.60 | 3699 |
| 2023-12-12 | 0.00 | $69.10 | — |
| 2023-12-11 | 0.00 | $69.10 | — |
| 2023-12-08 | 0.00 | $69.10 | — |
| 2023-12-07 | 0.00 | $69.10 | — |
| 2023-12-06 | 0.00 | $69.10 | 500 |
| 2023-12-05 | 0.00 | $69.00 | — |
| 2023-12-04 | 0.00 | $69.00 | — |
| 2023-12-01 | 0.00 | $69.00 | — |
| 2023-11-30 | 0.00 | $69.00 | — |
| 2023-11-29 | 0.00 | $69.00 | — |
| 2023-11-28 | 0.00 | $69.00 | — |
| 2023-11-27 | 0.00 | $69.00 | — |
| 2023-11-24 | 0.00 | $69.00 | — |
| 2023-11-22 | 0.00 | $69.00 | — |
| 2023-11-21 | 0.00 | $69.00 | — |
| 2023-11-20 | 0.00 | $69.00 | 300 |
| 2023-11-17 | 0.00 | $68.00 | — |
| 2023-11-16 | 0.00 | $68.00 | — |
| 2023-11-15 | 0.00 | $68.00 | — |
| 2023-11-14 | -20.00 | $68.00 | 200 |
| 2023-11-13 | -100.00 | $67.60 | — |
| 2023-11-10 | -100.00 | $67.60 | — |
| 2023-11-09 | -100.00 | $67.60 | — |
| 2023-11-08 | -83.33 | $67.60 | — |
| 2023-11-07 | -37.04 | $67.60 | — |
| 2023-11-06 | -37.04 | $67.60 | 467 |
| 2023-11-03 | -62.22 | $67.60 | — |
| 2023-11-02 | -62.22 | $67.60 | 767 |
| 2023-11-01 | -62.22 | $67.60 | — |
| 2023-10-31 | -62.22 | $67.60 | — |
| 2023-10-30 | -62.22 | $67.60 | — |
| 2023-10-27 | -62.22 | $67.60 | 250 |
| 2023-10-26 | -62.22 | $67.60 | — |
| 2023-10-25 | -62.22 | $67.60 | — |
| 2023-10-24 | -62.22 | $67.60 | — |
| 2023-10-23 | -62.22 | $67.60 | — |
| 2023-10-20 | -62.22 | $67.60 | — |
| 2023-10-19 | -62.22 | $67.60 | 1467 |
| 2023-10-18 | -40.00 | $68.10 | 5900 |
| 2023-10-17 | -62.22 | $67.60 | 100 |
| 2023-10-16 | -60.44 | $67.64 | — |
| 2023-10-13 | -60.44 | $67.64 | 200 |
| 2023-10-12 | -66.67 | $67.50 | — |
| 2023-10-11 | -66.67 | $67.50 | 16990 |
| 2023-10-10 | -97.90 | $67.60 | 400 |
| 2023-10-09 | -100.00 | $67.57 | 3153 |
| 2023-10-06 | 0.00 | $68.30 | — |
| 2023-10-05 | 0.00 | $68.30 | — |
| 2023-10-04 | 0.00 | $68.30 | — |
| 2023-10-03 | 0.00 | $68.30 | — |
| 2023-10-02 | 0.00 | $68.30 | — |
| 2023-09-29 | 0.00 | $68.30 | — |
| 2023-09-28 | 0.00 | $68.30 | — |
| 2023-09-27 | 0.00 | $68.30 | — |
| 2023-09-26 | 0.00 | $68.30 | 100 |
| 2023-09-25 | 0.00 | $68.07 | — |
| 2023-09-22 | 0.00 | $68.07 | — |
| 2023-09-21 | 0.00 | $68.07 | — |
| 2023-09-20 | 0.00 | $68.07 | — |
| 2023-09-19 | 0.00 | $68.07 | — |
| 2023-09-18 | 0.00 | $68.07 | — |
| 2023-09-15 | 0.00 | $68.07 | — |
| 2023-09-14 | 0.00 | $68.07 | — |
| 2023-09-13 | 0.00 | $68.07 | 800 |
| 2023-08-28 | 0.00 | $68.05 | — |
| 2023-08-25 | 0.00 | $68.05 | — |
| 2023-08-24 | 0.00 | $68.05 | — |
| 2023-08-23 | 0.00 | $68.05 | — |
| 2023-08-22 | 0.00 | $68.05 | — |
| 2023-08-21 | 0.00 | $68.05 | — |
| 2023-08-18 | 0.00 | $68.05 | — |
| 2023-08-17 | 0.00 | $68.05 | — |
| 2023-08-16 | 0.00 | $68.05 | — |
| 2023-08-15 | 0.00 | $68.05 | — |
| 2023-08-14 | 0.00 | $68.05 | — |
| 2023-08-11 | 0.00 | $68.05 | — |
| 2023-08-10 | 0.00 | $68.05 | — |
| 2023-08-09 | 0.00 | $68.05 | — |
| 2023-08-08 | 0.00 | $68.05 | — |
| 2023-08-07 | 0.00 | $68.05 | — |
| 2023-08-04 | 0.00 | $68.05 | — |
| 2023-08-03 | 0.00 | $68.05 | — |
| 2023-08-02 | 0.00 | $68.05 | 300 |
| 2023-08-01 | 0.00 | $66.65 | — |
| 2023-07-31 | 0.00 | $66.65 | — |
| 2023-07-28 | 0.00 | $66.65 | — |
| 2023-07-27 | 0.00 | $66.65 | — |
| 2023-07-26 | 0.00 | $66.65 | 200 |
| 2023-07-25 | 0.00 | $66.60 | — |
| 2023-07-24 | 0.00 | $66.60 | — |
| 2023-07-21 | 0.00 | $66.60 | 250 |
| 2023-07-20 | 0.00 | $66.60 | — |
| 2023-07-19 | 0.00 | $66.60 | 250 |
| 2023-07-18 | 0.00 | $66.30 | 250 |
| 2023-07-17 | -100.00 | $66.00 | — |
| 2023-07-14 | -100.00 | $66.00 | — |
| 2023-07-13 | -100.00 | $66.00 | — |
| 2023-07-12 | -100.00 | $66.00 | 2453 |
| 2023-07-11 | -100.00 | $66.00 | 2250 |
| 2023-07-10 | -100.00 | $66.00 | 2197 |
| 2023-07-07 | -100.00 | $66.00 | — |
| 2023-07-06 | -100.00 | $66.00 | — |
| 2023-07-05 | -100.00 | $66.00 | — |
| 2023-07-03 | -100.00 | $66.00 | — |
| 2023-06-30 | -100.00 | $66.00 | — |
| 2023-06-29 | -100.00 | $66.00 | — |
| 2023-06-28 | -100.00 | $66.00 | — |
| 2023-06-27 | -100.00 | $66.00 | — |
| 2023-06-26 | -100.00 | $66.00 | — |
| 2023-06-23 | -100.00 | $66.00 | — |
| 2023-06-22 | -100.00 | $66.00 | — |
| 2023-06-21 | -100.00 | $66.00 | — |
| 2023-06-20 | -100.00 | $66.00 | — |
| 2023-06-16 | -100.00 | $66.00 | — |
| 2023-06-15 | -100.00 | $66.00 | 1000 |
| 2023-06-14 | -28.57 | $67.50 | — |
| 2023-06-13 | -28.57 | $67.50 | — |
| 2023-06-12 | -28.57 | $67.50 | — |
| 2023-06-09 | -28.57 | $67.50 | — |
| 2023-06-08 | -28.57 | $67.50 | — |
| 2023-06-07 | -28.57 | $67.50 | 700 |
| 2023-06-06 | 0.00 | $67.60 | — |
| 2023-06-05 | 0.00 | $67.60 | 200 |
| 2023-05-18 | 0.00 | $67.25 | — |
| 2023-05-17 | 0.00 | $67.25 | — |
| 2023-05-16 | 0.00 | $67.25 | — |
| 2023-05-15 | 0.00 | $67.25 | — |
| 2023-05-12 | 0.00 | $67.25 | — |
| 2023-05-11 | 0.00 | $67.25 | — |
| 2023-05-10 | 0.00 | $67.25 | — |
| 2023-05-09 | 0.00 | $67.25 | — |
| 2023-05-08 | 0.00 | $67.25 | — |
| 2023-05-05 | 0.00 | $67.25 | — |
| 2023-05-04 | 0.00 | $67.25 | — |
| 2023-05-03 | 0.00 | $67.25 | — |
| 2023-05-02 | 0.00 | $67.25 | — |
| 2023-05-01 | 0.00 | $67.25 | — |
| 2023-04-28 | 0.00 | $67.25 | — |
| 2023-04-27 | 0.00 | $67.25 | — |
| 2023-04-26 | 0.00 | $67.25 | — |
| 2023-04-25 | 0.00 | $67.25 | — |
| 2023-04-24 | 0.00 | $67.25 | 100 |
| 2023-03-10 | 0.00 | $65.50 | — |
| 2023-03-09 | 0.00 | $65.50 | — |
| 2023-03-08 | 0.00 | $65.50 | — |
| 2023-03-07 | 0.00 | $65.50 | — |
| 2023-03-06 | 0.00 | $65.50 | — |
| 2023-03-03 | 0.00 | $65.50 | — |
| 2023-03-02 | 0.00 | $65.50 | — |
| 2023-03-01 | 0.00 | $65.50 | — |
| 2023-02-28 | 0.00 | $65.50 | — |
| 2023-02-27 | 0.00 | $65.50 | — |
| 2023-02-24 | 0.00 | $65.50 | — |
| 2023-02-23 | 0.00 | $65.50 | — |
| 2023-02-22 | 0.00 | $65.50 | — |
| 2023-02-21 | 0.00 | $65.50 | — |
| 2023-02-17 | 0.00 | $65.50 | — |
| 2023-02-16 | 0.00 | $65.50 | — |
| 2023-02-15 | 0.00 | $65.50 | — |
| 2023-02-14 | 0.00 | $65.50 | — |
| 2023-02-13 | 0.00 | $65.50 | 100 |
| 2023-02-10 | 0.00 | $65.00 | — |
| 2023-02-09 | 0.00 | $65.00 | — |
| 2023-02-08 | 0.00 | $65.00 | — |
| 2023-02-07 | 0.00 | $65.00 | — |
| 2023-02-06 | 0.00 | $65.00 | — |
| 2023-02-03 | 0.00 | $65.00 | — |
| 2023-02-02 | 0.00 | $65.00 | 200 |
| 2023-02-01 | 0.00 | $64.75 | — |
| 2023-01-31 | 0.00 | $64.75 | — |
| 2023-01-30 | 0.00 | $64.75 | — |
| 2023-01-27 | 0.00 | $64.75 | — |
| 2023-01-26 | 0.00 | $64.75 | — |
| 2023-01-25 | 0.00 | $64.75 | 200 |
| 2023-01-24 | -100.00 | $64.10 | — |
| 2023-01-23 | -100.00 | $64.10 | 1226 |
| 2023-01-20 | -100.00 | $64.10 | — |
| 2023-01-19 | -100.00 | $64.10 | — |
| 2023-01-18 | -100.00 | $64.10 | — |
| 2023-01-17 | -100.00 | $64.10 | — |
| 2023-01-13 | -100.00 | $64.10 | 100 |
| 2023-01-03 | 0.00 | $64.30 | 250 |
| 2022-12-30 | 0.00 | $64.30 | — |
| 2022-12-29 | 0.00 | $64.30 | — |
| 2022-12-28 | 0.00 | $64.30 | — |
| 2022-12-27 | 0.00 | $64.30 | — |
| 2022-12-23 | 0.00 | $64.30 | — |
| 2022-12-22 | 0.00 | $64.30 | — |
| 2022-12-21 | 0.00 | $64.30 | — |
| 2022-12-20 | 0.00 | $64.30 | — |
| 2022-12-19 | 0.00 | $64.30 | — |
| 2022-12-16 | 0.00 | $64.30 | — |
| 2022-12-15 | 0.00 | $64.30 | — |
| 2022-12-14 | 0.00 | $64.30 | — |
| 2022-12-13 | 0.00 | $64.30 | — |
| 2022-12-12 | 0.00 | $64.30 | — |
| 2022-12-09 | 0.00 | $64.30 | — |
| 2022-12-08 | 0.00 | $64.30 | — |
| 2022-12-07 | 0.00 | $64.30 | — |
| 2022-12-06 | 0.00 | $64.30 | 600 |
| 2022-12-05 | -54.55 | $64.12 | 600 |
| 2022-12-02 | 0.00 | $64.30 | — |
| 2022-12-01 | 0.00 | $64.30 | — |
| 2022-11-30 | 0.00 | $64.30 | — |
| 2022-11-29 | 0.00 | $64.30 | 400 |
| 2022-11-28 | -43.48 | $64.10 | — |
| 2022-11-25 | -43.48 | $64.10 | — |
| 2022-11-23 | -43.48 | $64.10 | — |
| 2022-11-22 | -40.00 | $64.10 | — |
| 2022-11-21 | -10.53 | $64.10 | — |
| 2022-11-18 | -10.53 | $64.10 | — |
| 2022-11-17 | -10.53 | $64.10 | — |
| 2022-11-16 | -10.53 | $64.10 | — |
| 2022-11-15 | -10.53 | $64.10 | — |
| 2022-11-14 | -9.09 | $64.10 | — |
| 2022-11-11 | -9.09 | $64.10 | — |
| 2022-11-10 | -9.09 | $64.10 | — |
| 2022-11-09 | -9.09 | $64.10 | — |
| 2022-11-08 | -9.09 | $64.10 | 4400 |
| 2022-11-07 | -3.33 | $63.97 | — |
| 2022-11-04 | -3.33 | $63.97 | — |
| 2022-11-03 | -3.33 | $63.97 | — |
| 2022-11-02 | -3.33 | $63.97 | — |
| 2022-11-01 | -3.33 | $63.97 | — |
| 2022-10-31 | -3.33 | $63.97 | — |
| 2022-10-28 | -24.35 | $63.97 | — |
| 2022-10-27 | -24.35 | $63.97 | — |
| 2022-10-26 | -23.48 | $63.98 | 400 |
| 2022-10-25 | -86.96 | $63.25 | — |
| 2022-10-24 | -86.96 | $63.25 | — |
| 2022-10-21 | -86.96 | $63.25 | — |
| 2022-10-20 | -86.96 | $63.25 | — |
| 2022-10-19 | -86.96 | $63.25 | 200 |
| 2022-10-18 | -100.00 | $63.10 | — |
| 2022-10-17 | -100.00 | $63.10 | — |
| 2022-10-14 | -100.00 | $63.10 | — |
| 2022-10-13 | -100.00 | $63.10 | — |
| 2022-10-12 | -100.00 | $63.10 | — |
| 2022-10-11 | -100.00 | $63.10 | 818 |
| 2022-10-10 | -100.00 | $63.10 | — |
| 2022-10-07 | -100.00 | $63.10 | 200 |
| 2022-10-06 | -100.00 | $63.60 | 100 |
| 2022-10-05 | -100.00 | $63.60 | — |
| 2022-10-04 | -100.00 | $63.60 | 1377 |
| 2022-10-03 | 0.00 | $64.25 | — |
| 2022-09-30 | 0.00 | $64.25 | — |
| 2022-09-29 | 0.00 | $64.25 | — |
| 2022-09-28 | 0.00 | $64.25 | — |
| 2022-09-27 | 0.00 | $64.25 | — |
| 2022-09-26 | 0.00 | $64.25 | — |
| 2022-09-23 | 0.00 | $64.25 | — |
| 2022-09-22 | 0.00 | $64.25 | — |
| 2022-09-21 | 0.00 | $64.25 | — |
| 2022-09-20 | 0.00 | $64.25 | — |
| 2022-09-19 | 0.00 | $64.25 | — |
| 2022-09-16 | 0.00 | $64.25 | 1200 |
| 2022-09-15 | 0.00 | $64.25 | — |
| 2022-09-14 | 0.00 | $64.25 | — |
| 2022-09-13 | 0.00 | $64.25 | — |
| 2022-09-12 | 0.00 | $64.25 | — |
| 2022-09-09 | 0.00 | $64.25 | 467 |
| 2022-09-08 | 0.00 | $64.11 | — |
| 2022-09-07 | 0.00 | $64.11 | — |
| 2022-09-06 | 0.00 | $64.11 | — |
| 2022-09-02 | 0.00 | $64.11 | — |
| 2022-09-01 | 0.00 | $64.11 | — |
| 2022-08-31 | 0.00 | $64.11 | — |
| 2022-08-30 | 0.00 | $64.11 | — |
| 2022-08-29 | 0.00 | $64.11 | — |
| 2022-08-26 | 0.00 | $64.11 | — |
| 2022-08-25 | 0.00 | $64.11 | — |
| 2022-08-24 | 0.00 | $64.11 | — |
| 2022-08-23 | 0.00 | $64.11 | — |
| 2022-08-22 | 0.00 | $64.11 | — |
| 2022-08-19 | 0.00 | $64.11 | — |
| 2022-08-18 | 0.00 | $64.11 | — |
| 2022-08-17 | 0.00 | $64.11 | — |
| 2022-08-16 | 0.00 | $64.11 | — |
| 2022-08-15 | 0.00 | $64.11 | 1000 |
| 2022-08-12 | 0.00 | $64.00 | — |
| 2022-08-11 | 0.00 | $64.00 | — |
| 2022-08-10 | 0.00 | $64.00 | — |
| 2022-08-09 | 0.00 | $64.00 | — |
| 2022-08-08 | 0.00 | $64.00 | — |
| 2022-08-05 | 0.00 | $64.00 | — |
| 2022-08-04 | 0.00 | $64.00 | — |
| 2022-08-03 | 0.00 | $64.00 | — |
| 2022-08-02 | 0.00 | $64.00 | — |
| 2022-08-01 | 0.00 | $64.00 | — |
| 2022-07-29 | 0.00 | $64.00 | — |
| 2022-07-28 | 0.00 | $64.00 | — |
| 2022-07-27 | 0.00 | $64.00 | — |
| 2022-07-26 | 0.00 | $64.00 | — |
| 2022-07-25 | -20.00 | $64.00 | — |
| 2022-07-22 | -20.00 | $64.00 | — |
| 2022-07-21 | -20.00 | $64.00 | — |
| 2022-07-20 | -20.00 | $64.00 | 600 |
| 2022-07-19 | -60.00 | $63.90 | — |
| 2022-07-18 | -60.00 | $63.90 | 569 |
| 2022-07-15 | -100.00 | $63.80 | — |
| 2022-07-14 | -100.00 | $63.80 | — |
| 2022-07-13 | -100.00 | $63.80 | — |
| 2022-07-12 | -100.00 | $63.80 | — |
| 2022-07-11 | -100.00 | $63.80 | — |
| 2022-07-08 | -100.00 | $63.80 | — |
| 2022-07-07 | -100.00 | $63.80 | — |
| 2022-07-06 | -100.00 | $63.80 | — |
| 2022-07-05 | -100.00 | $63.80 | — |
| 2022-07-01 | -100.00 | $63.80 | 500 |
| 2022-06-30 | -20.00 | $64.00 | — |
| 2022-06-29 | -20.00 | $64.00 | — |
| 2022-06-28 | -20.00 | $64.00 | 700 |
| 2022-06-27 | 0.00 | $64.05 | — |
| 2022-06-24 | 0.00 | $64.05 | — |
| 2022-06-23 | 0.00 | $64.05 | — |
| 2022-06-22 | 0.00 | $64.05 | — |
| 2022-06-21 | 0.00 | $64.05 | — |
| 2022-06-17 | 0.00 | $64.05 | — |
| 2022-06-16 | -73.68 | $64.05 | — |
| 2022-06-15 | -73.68 | $64.05 | — |
| 2022-06-14 | -73.68 | $64.05 | — |
| 2022-06-13 | -73.68 | $64.05 | 400 |
| 2022-06-10 | -78.95 | $64.00 | — |
| 2022-06-09 | -78.95 | $64.00 | — |
| 2022-06-08 | -78.95 | $64.00 | — |
| 2022-06-07 | -78.95 | $64.00 | — |
| 2022-06-06 | -78.95 | $64.00 | 150 |
| 2022-06-03 | -78.95 | $64.00 | 638 |
| 2022-06-02 | -100.00 | $63.80 | — |
| 2022-06-01 | -100.00 | $63.80 | — |
| 2022-05-31 | -100.00 | $63.80 | — |
| 2022-05-27 | -100.00 | $63.80 | — |
| 2022-05-26 | -100.00 | $63.80 | — |
| 2022-05-25 | -100.00 | $63.80 | — |
| 2022-05-24 | -100.00 | $63.80 | — |
| 2022-05-23 | -100.00 | $63.80 | — |
| 2022-05-20 | -100.00 | $63.80 | — |
| 2022-05-19 | -100.00 | $63.80 | 254 |
| 2022-05-18 | 0.00 | $64.25 | 549 |
| 2022-05-17 | 0.00 | $64.10 | — |
| 2022-05-16 | 0.00 | $64.10 | — |
| 2022-05-13 | 0.00 | $64.10 | — |
| 2022-05-12 | 0.00 | $64.10 | — |
| 2022-05-11 | 0.00 | $64.10 | — |
| 2022-05-10 | 0.00 | $64.10 | — |
| 2022-05-09 | 0.00 | $64.10 | — |
| 2022-05-06 | 0.00 | $64.10 | — |
| 2022-05-05 | -57.14 | $64.10 | 100 |
| 2022-05-04 | -57.14 | $64.10 | — |
| 2022-05-03 | -53.33 | $64.10 | — |
| 2022-05-02 | -53.33 | $64.10 | 425 |
| 2022-04-29 | -66.67 | $64.00 | — |
| 2022-04-28 | -66.67 | $64.00 | — |
| 2022-04-27 | -66.67 | $64.00 | — |
| 2022-04-26 | -66.67 | $64.00 | — |
| 2022-04-25 | -66.67 | $64.00 | — |
| 2022-04-22 | -52.63 | $64.00 | — |
| 2022-04-21 | -52.63 | $64.00 | — |
| 2022-04-20 | -52.63 | $64.00 | — |
| 2022-04-19 | -52.63 | $64.00 | 200 |
| 2022-04-18 | -73.68 | $63.80 | — |
| 2022-04-14 | -73.68 | $63.80 | — |
| 2022-04-13 | -73.68 | $63.80 | — |
| 2022-04-12 | -73.68 | $63.80 | — |
| 2022-04-11 | -70.00 | $63.80 | — |
| 2022-04-08 | -70.00 | $63.80 | 100 |
| 2022-04-07 | 0.00 | $64.50 | — |
| 2022-04-06 | 0.00 | $64.50 | 1350 |
| 2022-04-05 | 0.00 | $63.75 | — |
| 2022-04-04 | 0.00 | $63.75 | — |
| 2022-04-01 | 0.00 | $63.75 | — |
| 2022-03-31 | -50.00 | $63.75 | — |
| 2022-03-30 | -50.00 | $63.75 | — |
| 2022-03-29 | -66.67 | $63.75 | — |
| 2022-03-28 | -68.75 | $63.75 | 766 |
| 2022-03-25 | -93.75 | $63.55 | — |
| 2022-03-24 | -93.75 | $63.55 | — |
| 2022-03-23 | -96.15 | $63.55 | — |
| 2022-03-22 | -96.15 | $63.55 | — |
| 2022-03-21 | -96.15 | $63.55 | — |
| 2022-03-18 | -96.15 | $63.55 | — |
| 2022-03-17 | -96.15 | $63.55 | 133 |
| 2022-03-16 | -96.15 | $63.55 | 500 |
| 2022-03-15 | -100.00 | $63.50 | — |
| 2022-03-14 | -100.00 | $63.50 | 290 |
| 2022-03-11 | -92.31 | $63.60 | — |
| 2022-03-10 | -92.31 | $63.60 | — |
| 2022-03-09 | -92.31 | $63.60 | — |
| 2022-03-08 | -92.31 | $63.60 | — |
| 2022-03-07 | -92.31 | $63.60 | 1934 |
| 2022-03-04 | -100.00 | $64.00 | — |
| 2022-03-03 | -100.00 | $64.00 | — |
| 2022-03-02 | -100.00 | $64.00 | 400 |
| 2022-03-01 | -100.00 | $64.30 | 300 |
| 2022-02-28 | -62.50 | $64.30 | — |
| 2022-02-25 | -62.50 | $64.30 | 200 |
| 2022-02-24 | 0.00 | $64.80 | 500 |
| 2022-02-23 | 0.00 | $64.75 | — |
| 2022-02-22 | 0.00 | $64.75 | — |
| 2022-02-18 | 0.00 | $64.75 | — |
| 2022-02-17 | 0.00 | $64.75 | — |
| 2022-02-16 | 0.00 | $64.75 | 200 |
| 2022-02-15 | 0.00 | $64.50 | — |
| 2022-02-14 | 0.00 | $64.50 | — |
| 2022-02-11 | 0.00 | $64.50 | — |
| 2022-02-10 | 0.00 | $64.50 | — |
| 2022-02-09 | 0.00 | $64.50 | 3100 |
| 2022-02-08 | 0.00 | $64.50 | — |
| 2022-02-07 | 0.00 | $64.50 | — |
| 2022-02-04 | 0.00 | $64.50 | — |
| 2022-02-03 | 0.00 | $64.50 | — |
| 2022-02-02 | 0.00 | $64.50 | — |
| 2022-02-01 | 0.00 | $64.50 | 300 |
| 2022-01-04 | 0.00 | $64.00 | — |
| 2022-01-03 | 0.00 | $64.00 | — |
| 2021-12-31 | 0.00 | $64.00 | — |
| 2021-12-30 | 0.00 | $64.00 | — |
| 2021-12-29 | 0.00 | $64.00 | — |
| 2021-12-28 | 0.00 | $64.00 | — |
| 2021-12-27 | 0.00 | $64.00 | — |
| 2021-12-23 | 0.00 | $64.00 | — |
| 2021-12-22 | 0.00 | $64.00 | — |
| 2021-12-21 | 0.00 | $64.00 | — |
| 2021-12-20 | 0.00 | $64.00 | — |
| 2021-12-17 | 0.00 | $64.00 | — |
| 2021-12-16 | 0.00 | $64.00 | — |
| 2021-12-15 | 0.00 | $64.00 | — |
| 2021-12-14 | 0.00 | $64.00 | 200 |
| 2021-12-13 | 0.00 | $64.00 | — |
| 2021-12-10 | 0.00 | $64.00 | — |
| 2021-12-09 | 0.00 | $64.00 | — |
| 2021-12-08 | 0.00 | $64.00 | 200 |
| 2021-12-06 | 0.00 | $63.55 | — |
| 2021-12-03 | 0.00 | $63.55 | — |
| 2021-12-02 | 0.00 | $63.55 | — |
| 2021-12-01 | 0.00 | $63.55 | — |
| 2021-11-30 | 0.00 | $63.55 | — |
| 2021-11-29 | 0.00 | $63.55 | — |
| 2021-11-26 | 0.00 | $63.55 | — |
| 2021-11-24 | 0.00 | $63.55 | — |
| 2021-11-23 | 0.00 | $63.55 | — |
| 2021-11-22 | 0.00 | $63.55 | — |
| 2021-11-19 | -51.14 | $63.55 | — |
| 2021-11-18 | -51.14 | $63.55 | — |
| 2021-11-17 | -51.14 | $63.55 | — |
| 2021-11-16 | -51.14 | $63.55 | — |
| 2021-11-15 | -51.14 | $63.55 | — |
| 2021-11-12 | -51.14 | $63.55 | — |
| 2021-11-11 | -51.14 | $63.55 | — |
| 2021-11-10 | -45.00 | $63.55 | — |
| 2021-11-09 | -45.00 | $63.55 | — |
| 2021-11-08 | -45.00 | $63.55 | 400 |
| 2021-11-05 | -50.00 | $63.50 | 100 |
| 2021-11-04 | -88.00 | $63.12 | — |
| 2021-11-03 | -88.00 | $63.12 | — |
| 2021-11-02 | -88.00 | $63.12 | 100 |
| 2021-11-01 | -50.00 | $63.50 | — |
| 2021-10-29 | -50.00 | $63.50 | — |
| 2021-10-28 | -50.00 | $63.50 | — |
| 2021-10-27 | -50.00 | $63.50 | — |
| 2021-10-26 | -50.00 | $63.50 | 100 |
| 2021-10-25 | 0.00 | $64.00 | — |
| 2021-10-22 | 0.00 | $64.00 | — |
| 2021-10-21 | 0.00 | $64.00 | — |
| 2021-10-20 | 0.00 | $64.00 | — |
| 2021-10-19 | 0.00 | $64.00 | — |
| 2021-10-18 | 0.00 | $64.00 | — |
| 2021-10-15 | 0.00 | $64.00 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
50.22
2026-07-16
Close Price
$119.99
Vol: 100Average Directional Index - Detailed Analysis
Minimum
16.99
Average
60.62
Maximum
97.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.22 | $119.99 | 100 |
| 2026-07-15 | 48.60 | $119.99 | — |
| 2026-07-14 | 46.89 | $119.99 | — |
| 2026-07-13 | 45.09 | $119.99 | 100 |
| 2026-07-10 | 43.19 | $116.50 | 100 |
| 2026-07-09 | 43.09 | $116.50 | 100 |
| 2026-07-08 | 42.98 | $116.50 | — |
| 2026-07-07 | 42.87 | $116.50 | — |
| 2026-07-06 | 42.75 | $116.50 | 100 |
| 2026-07-02 | 42.63 | $116.50 | 100 |
| 2026-07-01 | 42.49 | $116.50 | 100 |
| 2026-06-30 | 42.36 | $116.50 | 100 |
| 2026-06-29 | 42.21 | $116.50 | 100 |
| 2026-06-26 | 42.06 | $116.50 | 100 |
| 2026-06-25 | 41.89 | $116.50 | 100 |
| 2026-06-24 | 41.72 | $116.50 | 100 |
| 2026-06-23 | 41.55 | $116.50 | 100 |
| 2026-06-22 | 41.36 | $116.50 | 100 |
| 2026-06-18 | 41.16 | $116.50 | 100 |
| 2026-06-17 | 40.95 | $116.50 | 100 |
| 2026-06-16 | 40.73 | $116.50 | 100 |
| 2026-06-15 | 40.50 | $116.50 | 100 |
| 2026-06-12 | 40.26 | $116.50 | 100 |
| 2026-06-11 | 40.00 | $116.50 | 200 |
| 2026-06-10 | 39.73 | $117.56 | 500 |
| 2026-06-09 | 39.43 | $116.00 | 100 |
| 2026-06-08 | 40.69 | $116.00 | 200 |
| 2026-06-05 | 42.01 | $114.90 | 100 |
| 2026-06-04 | 43.26 | $114.90 | 100 |
| 2026-06-03 | 44.57 | $114.90 | 100 |
| 2026-06-02 | 45.96 | $114.90 | 100 |
| 2026-06-01 | 47.41 | $114.90 | 100 |
| 2026-05-29 | 48.94 | $114.90 | 100 |
| 2026-05-28 | 50.56 | $114.90 | 100 |
| 2026-05-27 | 52.25 | $114.90 | 100 |
| 2026-05-26 | 54.04 | $114.90 | — |
| 2026-05-22 | 55.92 | $114.90 | 100 |
| 2026-05-21 | 57.90 | $114.90 | 100 |
| 2026-05-20 | 59.98 | $114.90 | 100 |
| 2026-05-19 | 62.18 | $114.90 | 100 |
| 2026-05-18 | 64.49 | $114.90 | 100 |
| 2026-05-15 | 66.92 | $114.90 | — |
| 2026-05-14 | 69.48 | $114.90 | 100 |
| 2026-05-13 | 72.17 | $114.90 | 100 |
| 2026-05-12 | 75.00 | $114.90 | 100 |
| 2026-05-11 | 77.99 | $114.90 | 100 |
| 2026-05-08 | 81.13 | $114.90 | 100 |
| 2026-05-07 | 84.44 | $112.00 | — |
| 2026-05-06 | 84.12 | $112.00 | 100 |
| 2026-05-05 | 83.79 | $112.00 | 100 |
| 2026-05-04 | 83.45 | $112.00 | — |
| 2026-05-01 | 83.08 | $112.00 | 100 |
| 2026-04-30 | 82.70 | $112.00 | 100 |
| 2026-04-29 | 82.30 | $112.00 | 100 |
| 2026-04-28 | 81.87 | $112.00 | 100 |
| 2026-04-27 | 81.42 | $112.00 | 100 |
| 2026-04-24 | 80.95 | $112.00 | 100 |
| 2026-04-23 | 80.46 | $112.00 | 100 |
| 2026-04-22 | 79.94 | $112.00 | 100 |
| 2026-04-21 | 79.39 | $112.00 | 100 |
| 2026-04-20 | 78.81 | $112.00 | — |
| 2026-04-17 | 78.20 | $112.00 | 100 |
| 2026-04-16 | 77.56 | $112.00 | 100 |
| 2026-04-15 | 76.88 | $112.00 | 100 |
| 2026-04-14 | 76.17 | $112.00 | 100 |
| 2026-04-13 | 75.43 | $112.00 | 100 |
| 2026-04-10 | 74.64 | $112.00 | 300 |
| 2026-04-09 | 73.81 | $112.00 | 300 |
| 2026-04-08 | 72.94 | $112.00 | 300 |
| 2026-04-07 | 72.02 | $112.00 | 300 |
| 2026-04-06 | 71.06 | $112.00 | 550 |
| 2026-04-02 | 70.04 | $115.00 | 300 |
| 2026-04-01 | 69.09 | $115.00 | 300 |
| 2026-03-31 | 68.08 | $115.00 | 300 |
| 2026-03-30 | 67.02 | $115.00 | 300 |
| 2026-03-27 | 65.91 | $115.00 | 300 |
| 2026-03-26 | 64.73 | $115.00 | 300 |
| 2026-03-25 | 63.50 | $115.00 | 300 |
| 2026-03-24 | 62.20 | $115.00 | 300 |
| 2026-03-23 | 60.83 | $115.00 | 300 |
| 2026-03-20 | 59.39 | $115.00 | 300 |
| 2026-03-19 | 57.87 | $115.00 | 300 |
| 2026-03-18 | 56.27 | $115.00 | 1254 |
| 2026-03-17 | 54.59 | $123.63 | 500 |
| 2026-03-16 | 53.16 | $123.63 | 600 |
| 2026-03-13 | 51.65 | $130.00 | 100 |
| 2026-03-12 | 50.60 | $130.00 | 100 |
| 2026-03-11 | 49.49 | $136.40 | 100 |
| 2026-03-10 | 49.88 | $136.40 | 100 |
| 2026-03-09 | 50.28 | $136.40 | 100 |
| 2026-03-06 | 50.70 | $136.40 | 100 |
| 2026-03-05 | 51.15 | $136.40 | 100 |
| 2026-03-04 | 51.62 | $136.40 | 100 |
| 2026-03-03 | 52.11 | $138.01 | 16 |
| 2026-03-02 | 53.35 | $138.01 | 16 |
| 2026-02-27 | 54.66 | $138.01 | 16 |
| 2026-02-26 | 56.03 | $138.01 | 16 |
| 2026-02-25 | 57.48 | $138.01 | 16 |
| 2026-02-24 | 59.00 | $138.01 | 16 |
| 2026-02-23 | 60.60 | $138.01 | 16 |
| 2026-02-20 | 62.29 | $138.01 | — |
| 2026-02-19 | 64.07 | $138.01 | — |
| 2026-02-18 | 65.94 | $138.01 | — |
| 2026-02-17 | 67.91 | $138.01 | — |
| 2026-02-13 | 69.98 | $138.01 | — |
| 2026-02-12 | 72.16 | $138.01 | — |
| 2026-02-11 | 74.46 | $138.01 | 16 |
| 2026-02-10 | 76.87 | $138.01 | — |
| 2026-02-09 | 79.42 | $138.01 | — |
| 2026-02-06 | 82.09 | $138.01 | — |
| 2026-02-05 | 84.91 | $138.01 | 200 |
| 2026-02-04 | 87.88 | $138.01 | 200 |
| 2026-02-03 | 91.00 | $138.01 | 303 |
| 2026-02-02 | 94.29 | $150.00 | — |
| 2026-01-30 | 94.27 | $150.00 | 1 |
| 2026-01-29 | 94.24 | $150.00 | 100 |
| 2026-01-28 | 94.21 | $150.00 | 100 |
| 2026-01-27 | 94.18 | $150.00 | 100 |
| 2026-01-26 | 94.15 | $150.00 | 100 |
| 2026-01-23 | 94.12 | $150.00 | 127 |
| 2026-01-22 | 94.09 | $150.02 | 500 |
| 2026-01-21 | 94.03 | $150.02 | 600 |
| 2026-01-20 | 93.97 | $150.00 | 100 |
| 2026-01-16 | 93.91 | $150.00 | 100 |
| 2026-01-15 | 93.85 | $150.00 | 100 |
| 2026-01-14 | 93.78 | $150.00 | 100 |
| 2026-01-13 | 93.71 | $150.00 | 100 |
| 2026-01-12 | 93.63 | $150.00 | 100 |
| 2026-01-09 | 93.55 | $150.00 | 100 |
| 2026-01-08 | 93.47 | $150.00 | 100 |
| 2026-01-07 | 93.38 | $150.00 | 100 |
| 2026-01-06 | 93.29 | $150.00 | 206 |
| 2026-01-05 | 93.19 | $150.00 | 600 |
| 2026-01-02 | 93.09 | $150.00 | 600 |
| 2025-12-31 | 92.98 | $150.00 | 1600 |
| 2025-12-30 | 92.87 | $150.00 | 125 |
| 2025-12-29 | 92.75 | $140.00 | 100 |
| 2025-12-26 | 92.84 | $140.00 | 100 |
| 2025-12-24 | 92.93 | $140.00 | 100 |
| 2025-12-23 | 93.03 | $140.00 | 100 |
| 2025-12-22 | 93.13 | $140.00 | 100 |
| 2025-12-19 | 93.24 | $140.00 | 100 |
| 2025-12-18 | 93.36 | $140.00 | 100 |
| 2025-12-17 | 93.48 | $140.00 | 100 |
| 2025-12-16 | 93.60 | $140.00 | 100 |
| 2025-12-15 | 93.73 | $140.00 | — |
| 2025-12-12 | 93.87 | $140.00 | — |
| 2025-12-11 | 94.02 | $140.00 | — |
| 2025-12-10 | 94.18 | $140.00 | 100 |
| 2025-12-09 | 94.34 | $141.01 | 100 |
| 2025-12-08 | 94.07 | $141.01 | 100 |
| 2025-12-05 | 93.78 | $141.01 | 200 |
| 2025-12-04 | 93.48 | $132.00 | 419 |
| 2025-12-03 | 93.18 | $129.17 | 200 |
| 2025-12-02 | 92.86 | $129.17 | 200 |
| 2025-12-01 | 92.53 | $129.17 | 300 |
| 2025-11-28 | 92.19 | $114.00 | — |
| 2025-11-26 | 92.04 | $114.00 | 300 |
| 2025-11-25 | 91.88 | $114.00 | — |
| 2025-11-24 | 91.71 | $114.00 | 300 |
| 2025-11-21 | 91.54 | $114.00 | 300 |
| 2025-11-20 | 91.36 | $114.00 | 300 |
| 2025-11-19 | 91.16 | $114.00 | 300 |
| 2025-11-18 | 90.96 | $114.00 | 300 |
| 2025-11-17 | 90.75 | $114.00 | 300 |
| 2025-11-14 | 90.52 | $114.00 | 300 |
| 2025-11-13 | 90.29 | $114.00 | 300 |
| 2025-11-12 | 90.04 | $114.00 | 300 |
| 2025-11-11 | 89.77 | $114.00 | 300 |
| 2025-11-10 | 89.50 | $114.00 | 300 |
| 2025-11-07 | 89.21 | $114.00 | 300 |
| 2025-11-06 | 88.90 | $114.00 | 300 |
| 2025-11-05 | 88.58 | $114.00 | 300 |
| 2025-11-04 | 88.24 | $114.00 | 300 |
| 2025-11-03 | 87.88 | $114.00 | 300 |
| 2025-10-31 | 87.51 | $114.00 | 300 |
| 2025-10-30 | 87.11 | $114.00 | 300 |
| 2025-10-29 | 86.70 | $114.00 | 300 |
| 2025-10-28 | 86.26 | $114.00 | — |
| 2025-10-27 | 85.80 | $114.00 | 340 |
| 2025-10-24 | 85.31 | $114.00 | — |
| 2025-10-23 | 84.80 | $114.00 | — |
| 2025-10-22 | 84.26 | $114.00 | — |
| 2025-10-21 | 83.69 | $114.00 | 100 |
| 2025-10-20 | 83.10 | $112.00 | 100 |
| 2025-10-17 | 82.52 | $111.00 | 256 |
| 2025-10-16 | 81.93 | $110.00 | — |
| 2025-10-15 | 81.35 | $110.00 | — |
| 2025-10-14 | 80.73 | $110.00 | — |
| 2025-10-13 | 80.08 | $110.00 | — |
| 2025-10-10 | 79.40 | $110.00 | — |
| 2025-10-09 | 78.68 | $110.00 | — |
| 2025-10-08 | 77.93 | $110.00 | — |
| 2025-10-07 | 77.13 | $110.00 | — |
| 2025-10-06 | 76.29 | $110.00 | 180 |
| 2025-10-03 | 75.41 | $100.91 | 249 |
| 2025-10-02 | 74.90 | $98.00 | 260 |
| 2025-10-01 | 74.78 | $96.00 | — |
| 2025-09-30 | 75.29 | $96.00 | — |
| 2025-09-29 | 75.83 | $96.00 | — |
| 2025-09-26 | 76.40 | $96.00 | — |
| 2025-09-25 | 76.99 | $96.00 | 100 |
| 2025-09-24 | 77.62 | $94.10 | — |
| 2025-09-23 | 79.46 | $94.10 | 419 |
| 2025-09-22 | 81.40 | $94.99 | — |
| 2025-09-19 | 80.65 | $94.99 | 200 |
| 2025-09-18 | 79.85 | $94.24 | 400 |
| 2025-09-17 | 79.10 | $93.00 | — |
| 2025-09-16 | 78.83 | $93.00 | — |
| 2025-09-15 | 78.54 | $93.00 | 5 |
| 2025-09-12 | 78.23 | $93.00 | — |
| 2025-09-11 | 77.91 | $93.00 | — |
| 2025-09-10 | 77.57 | $93.00 | 5 |
| 2025-09-09 | 77.21 | $93.00 | — |
| 2025-09-08 | 76.84 | $93.00 | — |
| 2025-09-05 | 76.44 | $93.00 | — |
| 2025-09-04 | 76.03 | $93.00 | — |
| 2025-09-03 | 75.59 | $93.00 | — |
| 2025-09-02 | 75.13 | $93.00 | — |
| 2025-08-29 | 74.64 | $93.00 | 19 |
| 2025-08-28 | 74.13 | $93.00 | 1 |
| 2025-08-27 | 73.59 | $93.00 | — |
| 2025-08-26 | 73.03 | $93.00 | — |
| 2025-08-25 | 72.43 | $93.00 | — |
| 2025-08-22 | 71.81 | $93.00 | 67 |
| 2025-08-21 | 71.15 | $93.00 | 67 |
| 2025-08-20 | 70.45 | $93.00 | 67 |
| 2025-08-19 | 69.72 | $93.00 | 67 |
| 2025-08-18 | 68.95 | $93.00 | — |
| 2025-08-15 | 68.14 | $93.00 | — |
| 2025-08-14 | 67.29 | $93.00 | — |
| 2025-08-13 | 66.39 | $93.00 | — |
| 2025-08-12 | 65.44 | $93.00 | — |
| 2025-08-11 | 64.45 | $93.00 | — |
| 2025-08-08 | 63.40 | $93.00 | — |
| 2025-08-07 | 62.30 | $93.00 | — |
| 2025-08-06 | 61.14 | $93.00 | — |
| 2025-08-05 | 59.91 | $93.00 | — |
| 2025-08-04 | 58.63 | $93.00 | 67 |
| 2025-08-01 | 57.28 | $93.00 | — |
| 2025-07-31 | 55.85 | $93.00 | — |
| 2025-07-30 | 54.35 | $93.00 | — |
| 2025-07-29 | 52.77 | $93.00 | — |
| 2025-07-28 | 51.11 | $93.00 | 100 |
| 2025-07-25 | 49.36 | $93.00 | — |
| 2025-07-24 | 47.52 | $93.00 | — |
| 2025-07-23 | 45.58 | $93.00 | 100 |
| 2025-07-22 | 43.54 | $89.99 | — |
| 2025-07-21 | 42.25 | $89.99 | 400 |
| 2025-07-18 | 40.89 | $89.99 | 500 |
| 2025-07-17 | 39.46 | $88.00 | 350 |
| 2025-07-16 | 40.39 | $88.00 | 350 |
| 2025-07-15 | 41.36 | $88.00 | 350 |
| 2025-07-14 | 42.38 | $88.00 | 350 |
| 2025-07-11 | 43.46 | $88.00 | 350 |
| 2025-07-10 | 44.59 | $88.00 | — |
| 2025-07-09 | 45.78 | $88.00 | 350 |
| 2025-07-08 | 47.04 | $88.00 | 350 |
| 2025-07-07 | 48.36 | $88.00 | 350 |
| 2025-07-03 | 49.75 | $88.00 | — |
| 2025-07-02 | 51.22 | $88.00 | 350 |
| 2025-07-01 | 52.76 | $88.25 | — |
| 2025-06-30 | 53.65 | $88.25 | — |
| 2025-06-27 | 54.58 | $88.25 | — |
| 2025-06-26 | 55.56 | $88.25 | — |
| 2025-06-25 | 56.59 | $88.25 | 350 |
| 2025-06-24 | 57.68 | $89.00 | 267 |
| 2025-06-23 | 56.22 | $87.75 | — |
| 2025-06-20 | 55.72 | $87.75 | — |
| 2025-06-18 | 55.21 | $87.75 | — |
| 2025-06-17 | 54.66 | $87.75 | — |
| 2025-06-16 | 54.08 | $87.75 | — |
| 2025-06-13 | 53.48 | $87.75 | 440 |
| 2025-06-12 | 52.84 | $87.75 | — |
| 2025-06-11 | 52.17 | $87.75 | — |
| 2025-06-10 | 51.46 | $87.75 | — |
| 2025-06-09 | 50.72 | $87.75 | — |
| 2025-06-06 | 49.94 | $87.75 | — |
| 2025-06-05 | 49.11 | $87.75 | — |
| 2025-06-04 | 48.24 | $87.75 | — |
| 2025-06-03 | 47.33 | $87.75 | — |
| 2025-06-02 | 46.37 | $87.75 | 440 |
| 2025-05-30 | 45.36 | $87.00 | — |
| 2025-05-29 | 45.39 | $87.00 | 500 |
| 2025-05-28 | 45.43 | $86.99 | — |
| 2025-05-27 | 45.49 | $86.99 | 200 |
| 2025-05-23 | 45.56 | $86.99 | — |
| 2025-05-22 | 45.63 | $86.99 | — |
| 2025-05-21 | 45.70 | $86.99 | — |
| 2025-05-20 | 45.78 | $86.99 | — |
| 2025-05-19 | 45.86 | $86.99 | — |
| 2025-05-16 | 45.94 | $86.99 | — |
| 2025-05-15 | 46.03 | $86.99 | — |
| 2025-05-14 | 46.12 | $86.99 | — |
| 2025-05-13 | 46.22 | $86.99 | 200 |
| 2025-05-12 | 46.32 | $86.99 | — |
| 2025-05-09 | 46.43 | $86.99 | — |
| 2025-05-08 | 46.54 | $86.99 | — |
| 2025-05-07 | 46.66 | $86.99 | 100 |
| 2025-05-06 | 46.79 | $85.75 | — |
| 2025-05-05 | 49.08 | $85.75 | — |
| 2025-05-02 | 51.49 | $85.75 | — |
| 2025-05-01 | 54.02 | $85.75 | — |
| 2025-04-30 | 56.69 | $85.75 | — |
| 2025-04-29 | 59.50 | $85.75 | — |
| 2025-04-28 | 62.45 | $85.75 | — |
| 2025-04-25 | 65.57 | $85.75 | 100 |
| 2025-04-24 | 68.84 | $86.85 | — |
| 2025-04-23 | 68.15 | $86.85 | — |
| 2025-04-22 | 67.42 | $86.85 | — |
| 2025-04-21 | 66.65 | $86.85 | — |
| 2025-04-17 | 65.85 | $86.85 | — |
| 2025-04-16 | 65.00 | $86.85 | — |
| 2025-04-15 | 64.10 | $86.85 | — |
| 2025-04-14 | 63.16 | $86.85 | — |
| 2025-04-11 | 62.17 | $86.85 | — |
| 2025-04-10 | 61.13 | $86.85 | — |
| 2025-04-09 | 60.03 | $86.85 | — |
| 2025-04-08 | 58.88 | $86.85 | 100 |
| 2025-04-07 | 57.66 | $86.85 | 100 |
| 2025-04-04 | 56.38 | $86.85 | 100 |
| 2025-04-03 | 55.03 | $86.85 | 100 |
| 2025-04-02 | 53.62 | $86.85 | 200 |
| 2025-04-01 | 52.12 | $85.00 | 460 |
| 2025-03-31 | 52.01 | $85.00 | — |
| 2025-03-28 | 51.89 | $85.00 | — |
| 2025-03-27 | 51.77 | $85.00 | — |
| 2025-03-26 | 51.64 | $85.00 | — |
| 2025-03-25 | 51.50 | $85.00 | — |
| 2025-03-24 | 51.35 | $85.00 | — |
| 2025-03-21 | 51.20 | $85.00 | — |
| 2025-03-20 | 51.04 | $85.00 | 460 |
| 2025-03-19 | 50.87 | $85.00 | 460 |
| 2025-03-18 | 50.69 | $85.00 | 100 |
| 2025-03-17 | 50.50 | $85.00 | — |
| 2025-03-14 | 50.31 | $85.00 | — |
| 2025-03-13 | 50.10 | $85.00 | 100 |
| 2025-03-12 | 49.88 | $85.00 | — |
| 2025-03-11 | 49.65 | $85.00 | 100 |
| 2025-03-10 | 49.41 | $85.00 | 100 |
| 2025-03-07 | 49.15 | $85.00 | 100 |
| 2025-03-06 | 48.88 | $85.00 | — |
| 2025-03-05 | 48.60 | $85.00 | 100 |
| 2025-03-04 | 48.30 | $85.00 | 100 |
| 2025-03-03 | 47.99 | $85.00 | — |
| 2025-02-28 | 47.66 | $85.00 | 500 |
| 2025-02-27 | 47.31 | $85.00 | — |
| 2025-02-26 | 46.95 | $85.00 | 500 |
| 2025-02-25 | 46.56 | $85.00 | 500 |
| 2025-02-24 | 46.16 | $84.00 | — |
| 2025-02-21 | 46.35 | $84.00 | — |
| 2025-02-20 | 46.55 | $84.00 | 100 |
| 2025-02-19 | 46.76 | $83.99 | 200 |
| 2025-02-18 | 46.99 | $83.00 | 100 |
| 2025-02-14 | 48.02 | $83.00 | 228 |
| 2025-02-13 | 49.10 | $83.00 | 100 |
| 2025-02-12 | 50.24 | $82.50 | — |
| 2025-02-11 | 51.93 | $82.50 | 300 |
| 2025-02-10 | 53.71 | $82.50 | — |
| 2025-02-07 | 55.58 | $82.50 | 300 |
| 2025-02-06 | 57.55 | $82.50 | — |
| 2025-02-05 | 59.62 | $82.50 | 300 |
| 2025-02-04 | 61.80 | $83.60 | — |
| 2025-02-03 | 61.44 | $83.60 | — |
| 2025-01-31 | 61.06 | $83.60 | — |
| 2025-01-30 | 60.66 | $83.60 | 935 |
| 2025-01-29 | 60.24 | $84.00 | 188 |
| 2025-01-28 | 59.99 | $83.60 | — |
| 2025-01-27 | 59.92 | $83.60 | — |
| 2025-01-24 | 59.84 | $83.60 | 4200 |
| 2025-01-23 | 59.76 | $82.88 | — |
| 2025-01-22 | 60.32 | $82.88 | — |
| 2025-01-21 | 60.91 | $82.88 | — |
| 2025-01-17 | 61.53 | $82.88 | — |
| 2025-01-16 | 62.19 | $82.88 | — |
| 2025-01-15 | 62.87 | $82.88 | — |
| 2025-01-14 | 63.60 | $82.88 | — |
| 2025-01-13 | 64.36 | $82.88 | 225 |
| 2025-01-10 | 65.16 | $82.59 | — |
| 2025-01-08 | 66.16 | $82.59 | 175 |
| 2025-01-07 | 67.22 | $82.58 | — |
| 2025-01-06 | 68.33 | $82.58 | — |
| 2025-01-03 | 69.50 | $82.58 | 100 |
| 2025-01-02 | 70.74 | $82.59 | — |
| 2024-12-31 | 72.02 | $82.59 | — |
| 2024-12-30 | 73.38 | $82.59 | — |
| 2024-12-27 | 74.81 | $82.59 | — |
| 2024-12-26 | 76.31 | $82.59 | — |
| 2024-12-24 | 77.89 | $82.59 | 200 |
| 2024-12-23 | 79.55 | $79.80 | — |
| 2024-12-20 | 82.65 | $79.80 | — |
| 2024-12-19 | 85.90 | $79.80 | 1400 |
| 2024-12-18 | 89.33 | $82.50 | — |
| 2024-12-17 | 88.81 | $82.50 | — |
| 2024-12-16 | 88.26 | $82.50 | — |
| 2024-12-13 | 87.68 | $82.50 | 200 |
| 2024-12-12 | 87.07 | $78.25 | — |
| 2024-12-11 | 86.63 | $78.25 | — |
| 2024-12-10 | 86.17 | $78.25 | — |
| 2024-12-09 | 85.68 | $78.25 | — |
| 2024-12-06 | 85.17 | $78.25 | — |
| 2024-12-05 | 84.63 | $78.25 | — |
| 2024-12-04 | 84.06 | $78.25 | — |
| 2024-12-03 | 83.47 | $78.25 | — |
| 2024-12-02 | 82.84 | $78.25 | — |
| 2024-11-29 | 82.17 | $78.25 | — |
| 2024-11-27 | 81.48 | $78.25 | — |
| 2024-11-26 | 80.74 | $78.25 | — |
| 2024-11-25 | 79.97 | $78.25 | — |
| 2024-11-22 | 79.16 | $78.25 | — |
| 2024-11-21 | 78.30 | $78.25 | — |
| 2024-11-20 | 77.40 | $78.25 | — |
| 2024-11-19 | 76.45 | $78.25 | — |
| 2024-11-18 | 75.45 | $78.25 | — |
| 2024-11-15 | 74.40 | $78.25 | — |
| 2024-11-14 | 73.29 | $78.25 | — |
| 2024-11-13 | 72.13 | $78.25 | — |
| 2024-11-12 | 70.90 | $78.25 | — |
| 2024-11-11 | 69.61 | $78.25 | — |
| 2024-11-08 | 68.25 | $78.25 | — |
| 2024-11-07 | 66.82 | $78.25 | — |
| 2024-11-06 | 65.32 | $78.25 | — |
| 2024-11-05 | 63.73 | $78.25 | — |
| 2024-11-04 | 62.07 | $78.25 | — |
| 2024-11-01 | 60.31 | $78.25 | — |
| 2024-10-31 | 58.46 | $78.25 | — |
| 2024-10-30 | 56.52 | $78.25 | — |
| 2024-10-29 | 54.47 | $78.25 | — |
| 2024-10-28 | 52.31 | $78.25 | 300 |
| 2024-10-25 | 50.04 | $78.00 | 462 |
| 2024-10-24 | 47.87 | $76.00 | — |
| 2024-10-23 | 47.18 | $76.00 | — |
| 2024-10-22 | 46.45 | $76.00 | — |
| 2024-10-21 | 45.68 | $76.00 | — |
| 2024-10-18 | 44.88 | $76.00 | — |
| 2024-10-17 | 44.03 | $76.00 | — |
| 2024-10-16 | 43.13 | $76.00 | — |
| 2024-10-15 | 42.19 | $76.00 | — |
| 2024-10-14 | 41.20 | $76.00 | — |
| 2024-10-11 | 40.16 | $76.00 | 462 |
| 2024-10-10 | 39.06 | $75.99 | — |
| 2024-10-09 | 37.92 | $75.99 | 200 |
| 2024-10-08 | 36.73 | $76.00 | — |
| 2024-10-07 | 35.39 | $76.00 | — |
| 2024-10-04 | 33.98 | $76.00 | — |
| 2024-10-03 | 32.50 | $76.00 | — |
| 2024-10-02 | 30.94 | $76.00 | — |
| 2024-10-01 | 29.30 | $76.00 | 1400 |
| 2024-09-30 | 27.57 | $75.05 | — |
| 2024-09-27 | 28.20 | $75.05 | — |
| 2024-09-26 | 28.87 | $75.05 | — |
| 2024-09-25 | 29.57 | $75.05 | — |
| 2024-09-24 | 30.31 | $75.05 | — |
| 2024-09-23 | 31.09 | $75.05 | — |
| 2024-09-20 | 31.91 | $75.05 | — |
| 2024-09-19 | 32.78 | $75.05 | — |
| 2024-09-18 | 33.69 | $75.05 | — |
| 2024-09-17 | 34.64 | $75.05 | — |
| 2024-09-16 | 35.65 | $75.05 | — |
| 2024-09-13 | 36.71 | $75.05 | — |
| 2024-09-12 | 37.82 | $75.05 | — |
| 2024-09-11 | 39.00 | $75.05 | — |
| 2024-09-10 | 40.24 | $75.05 | — |
| 2024-09-09 | 41.54 | $75.05 | — |
| 2024-09-06 | 42.91 | $75.05 | — |
| 2024-09-05 | 44.35 | $75.05 | — |
| 2024-09-04 | 45.87 | $75.05 | — |
| 2024-09-03 | 47.46 | $75.05 | — |
| 2024-08-30 | 49.15 | $75.05 | — |
| 2024-08-29 | 50.92 | $75.05 | — |
| 2024-08-28 | 52.78 | $75.05 | — |
| 2024-08-27 | 54.74 | $75.05 | — |
| 2024-08-26 | 56.81 | $75.05 | 1700 |
| 2024-08-23 | 58.98 | $75.80 | — |
| 2024-08-22 | 59.27 | $75.80 | — |
| 2024-08-21 | 59.58 | $75.80 | — |
| 2024-08-20 | 59.90 | $75.80 | — |
| 2024-08-19 | 60.24 | $75.80 | — |
| 2024-08-16 | 60.59 | $75.80 | — |
| 2024-08-15 | 60.97 | $75.80 | — |
| 2024-08-14 | 61.36 | $75.80 | 138 |
| 2024-08-13 | 61.78 | $75.75 | — |
| 2024-08-12 | 62.31 | $75.75 | 200 |
| 2024-08-09 | 62.86 | $75.60 | — |
| 2024-08-08 | 63.74 | $75.60 | — |
| 2024-08-07 | 64.66 | $75.60 | — |
| 2024-08-06 | 65.62 | $75.60 | — |
| 2024-08-05 | 66.64 | $75.60 | — |
| 2024-08-02 | 67.71 | $75.60 | — |
| 2024-08-01 | 68.84 | $75.60 | — |
| 2024-07-31 | 70.03 | $75.60 | — |
| 2024-07-30 | 71.28 | $75.60 | — |
| 2024-07-29 | 72.59 | $75.60 | 500 |
| 2024-07-26 | 73.98 | $75.44 | 100 |
| 2024-07-25 | 73.85 | $75.03 | — |
| 2024-07-24 | 74.04 | $75.03 | — |
| 2024-07-23 | 74.24 | $75.03 | — |
| 2024-07-22 | 74.46 | $75.03 | — |
| 2024-07-19 | 74.68 | $75.03 | — |
| 2024-07-18 | 74.92 | $75.03 | — |
| 2024-07-17 | 75.17 | $75.03 | — |
| 2024-07-16 | 75.43 | $75.03 | 264 |
| 2024-07-15 | 75.71 | $74.75 | 100 |
| 2024-07-12 | 76.22 | $74.50 | 200 |
| 2024-07-11 | 76.99 | $74.84 | — |
| 2024-07-10 | 76.04 | $74.84 | 200 |
| 2024-07-09 | 75.04 | $74.00 | — |
| 2024-07-08 | 74.21 | $74.00 | — |
| 2024-07-05 | 73.33 | $74.00 | — |
| 2024-07-03 | 72.41 | $74.00 | — |
| 2024-07-02 | 71.44 | $74.00 | 1000 |
| 2024-07-01 | 70.42 | $73.30 | — |
| 2024-06-28 | 69.95 | $73.30 | 100 |
| 2024-06-27 | 69.45 | $73.10 | — |
| 2024-06-26 | 69.45 | $73.10 | — |
| 2024-06-25 | 69.45 | $73.10 | — |
| 2024-06-24 | 69.45 | $73.10 | — |
| 2024-06-21 | 69.45 | $73.10 | — |
| 2024-06-20 | 69.45 | $73.10 | — |
| 2024-06-18 | 69.45 | $73.10 | — |
| 2024-06-17 | 69.45 | $73.10 | — |
| 2024-06-14 | 69.45 | $73.10 | — |
| 2024-06-13 | 69.45 | $73.10 | — |
| 2024-06-12 | 69.45 | $73.10 | — |
| 2024-06-11 | 69.44 | $73.10 | — |
| 2024-06-10 | 69.44 | $73.10 | — |
| 2024-06-07 | 69.44 | $73.10 | — |
| 2024-06-06 | 69.44 | $73.10 | — |
| 2024-06-05 | 69.44 | $73.10 | — |
| 2024-06-04 | 69.44 | $73.10 | — |
| 2024-06-03 | 69.44 | $73.10 | — |
| 2024-05-31 | 69.44 | $73.10 | — |
| 2024-05-30 | 69.44 | $73.10 | — |
| 2024-05-29 | 69.44 | $73.10 | — |
| 2024-05-28 | 69.44 | $73.10 | — |
| 2024-05-24 | 69.43 | $73.10 | — |
| 2024-05-23 | 69.43 | $73.10 | — |
| 2024-05-22 | 69.43 | $73.10 | — |
| 2024-05-21 | 69.43 | $73.10 | — |
| 2024-05-20 | 69.43 | $73.10 | — |
| 2024-05-17 | 69.43 | $73.10 | — |
| 2024-05-16 | 69.43 | $73.10 | — |
| 2024-05-15 | 69.42 | $73.10 | — |
| 2024-05-14 | 69.42 | $73.10 | — |
| 2024-05-13 | 69.42 | $73.10 | — |
| 2024-05-10 | 69.42 | $73.10 | — |
| 2024-05-09 | 69.42 | $73.10 | — |
| 2024-05-08 | 69.41 | $73.10 | 100 |
| 2024-05-07 | 69.41 | $73.00 | — |
| 2024-05-06 | 69.48 | $73.00 | 400 |
| 2024-05-03 | 69.54 | $72.60 | — |
| 2024-05-02 | 69.91 | $72.60 | — |
| 2024-05-01 | 70.29 | $72.60 | 100 |
| 2024-04-30 | 70.70 | $72.99 | — |
| 2024-04-29 | 69.65 | $72.99 | — |
| 2024-04-26 | 68.55 | $72.99 | — |
| 2024-04-25 | 67.38 | $72.99 | — |
| 2024-04-24 | 66.16 | $72.99 | 136 |
| 2024-04-23 | 64.87 | $72.00 | — |
| 2024-04-22 | 63.77 | $72.00 | — |
| 2024-04-19 | 62.61 | $72.00 | 800 |
| 2024-04-18 | 61.39 | $71.60 | — |
| 2024-04-17 | 60.26 | $71.60 | 213 |
| 2024-04-16 | 59.08 | $70.60 | — |
| 2024-04-15 | 58.69 | $70.60 | — |
| 2024-04-12 | 58.28 | $70.60 | — |
| 2024-04-11 | 57.85 | $70.60 | — |
| 2024-04-10 | 57.40 | $70.60 | — |
| 2024-04-09 | 56.92 | $70.60 | — |
| 2024-04-08 | 56.42 | $70.60 | — |
| 2024-04-05 | 55.89 | $70.60 | — |
| 2024-04-04 | 55.33 | $70.60 | — |
| 2024-04-03 | 54.75 | $70.60 | 8906 |
| 2024-04-02 | 54.13 | $70.60 | — |
| 2024-04-01 | 53.48 | $70.60 | — |
| 2024-03-28 | 52.80 | $70.60 | — |
| 2024-03-27 | 52.08 | $70.60 | — |
| 2024-03-26 | 51.32 | $70.60 | 700 |
| 2024-03-25 | 50.53 | $70.50 | 1000 |
| 2024-03-22 | 50.12 | $70.25 | — |
| 2024-03-21 | 50.02 | $70.25 | — |
| 2024-03-20 | 49.92 | $70.25 | 160 |
| 2024-03-19 | 49.81 | $70.50 | — |
| 2024-03-18 | 48.52 | $70.50 | — |
| 2024-03-15 | 47.17 | $70.50 | — |
| 2024-03-14 | 45.74 | $70.50 | — |
| 2024-03-13 | 44.24 | $70.50 | — |
| 2024-03-12 | 42.66 | $70.50 | — |
| 2024-03-11 | 41.00 | $70.50 | — |
| 2024-03-08 | 39.25 | $70.50 | 100 |
| 2024-03-07 | 37.41 | $70.20 | — |
| 2024-03-06 | 35.65 | $70.20 | 300 |
| 2024-03-05 | 33.79 | $70.20 | — |
| 2024-03-04 | 31.84 | $70.20 | — |
| 2024-03-01 | 29.79 | $70.20 | — |
| 2024-02-29 | 27.63 | $70.20 | — |
| 2024-02-28 | 25.35 | $70.20 | 2650 |
| 2024-02-27 | 22.95 | $69.00 | — |
| 2024-02-26 | 22.84 | $69.00 | — |
| 2024-02-23 | 22.73 | $69.00 | — |
| 2024-02-22 | 22.61 | $69.00 | — |
| 2024-02-21 | 22.48 | $69.00 | — |
| 2024-02-20 | 22.34 | $69.00 | — |
| 2024-02-16 | 22.20 | $69.00 | — |
| 2024-02-15 | 22.05 | $69.00 | — |
| 2024-02-14 | 21.90 | $69.00 | — |
| 2024-02-13 | 21.73 | $69.00 | 1116 |
| 2024-02-12 | 21.56 | $69.10 | — |
| 2024-02-09 | 21.08 | $69.10 | — |
| 2024-02-08 | 20.58 | $69.10 | — |
| 2024-02-07 | 20.06 | $69.10 | — |
| 2024-02-06 | 19.51 | $69.10 | — |
| 2024-02-05 | 18.93 | $69.10 | — |
| 2024-02-02 | 18.32 | $69.10 | 500 |
| 2024-02-01 | 17.67 | $69.10 | 100 |
| 2024-01-31 | 16.99 | $69.60 | — |
| 2024-01-30 | 17.66 | $69.60 | — |
| 2024-01-29 | 18.35 | $69.60 | — |
| 2024-01-26 | 19.08 | $69.60 | — |
| 2024-01-25 | 19.86 | $69.60 | — |
| 2024-01-24 | 20.67 | $69.60 | — |
| 2024-01-23 | 21.52 | $69.60 | — |
| 2024-01-22 | 22.42 | $69.60 | — |
| 2024-01-19 | 23.37 | $69.60 | — |
| 2024-01-18 | 24.37 | $69.60 | — |
| 2024-01-17 | 25.42 | $69.60 | — |
| 2024-01-16 | 26.52 | $69.60 | — |
| 2024-01-12 | 27.69 | $69.60 | — |
| 2024-01-11 | 28.91 | $69.60 | — |
| 2024-01-10 | 30.20 | $69.60 | — |
| 2024-01-09 | 31.55 | $69.60 | 2450 |
| 2024-01-08 | 32.98 | $69.50 | — |
| 2024-01-05 | 33.40 | $69.50 | — |
| 2024-01-04 | 33.83 | $69.50 | — |
| 2024-01-03 | 34.29 | $69.50 | — |
| 2024-01-02 | 34.77 | $69.50 | — |
| 2023-12-29 | 35.27 | $69.50 | — |
| 2023-12-28 | 35.81 | $69.50 | 2599 |
| 2023-12-27 | 36.37 | $70.00 | 525 |
| 2023-12-26 | 37.52 | $69.60 | 2311 |
| 2023-12-22 | 37.91 | $69.95 | 150 |
| 2023-12-21 | 39.72 | $69.55 | — |
| 2023-12-20 | 40.51 | $69.55 | — |
| 2023-12-19 | 41.34 | $69.55 | 899 |
| 2023-12-18 | 42.21 | $69.50 | — |
| 2023-12-15 | 42.98 | $69.50 | — |
| 2023-12-14 | 43.79 | $69.50 | 500 |
| 2023-12-13 | 44.65 | $67.60 | 3699 |
| 2023-12-12 | 44.98 | $69.10 | — |
| 2023-12-11 | 44.56 | $69.10 | — |
| 2023-12-08 | 44.12 | $69.10 | — |
| 2023-12-07 | 43.65 | $69.10 | — |
| 2023-12-06 | 43.16 | $69.10 | 500 |
| 2023-12-05 | 42.65 | $69.00 | — |
| 2023-12-04 | 42.31 | $69.00 | — |
| 2023-12-01 | 41.95 | $69.00 | — |
| 2023-11-30 | 41.57 | $69.00 | — |
| 2023-11-29 | 41.18 | $69.00 | — |
| 2023-11-28 | 40.76 | $69.00 | — |
| 2023-11-27 | 40.32 | $69.00 | — |
| 2023-11-24 | 39.86 | $69.00 | — |
| 2023-11-22 | 39.37 | $69.00 | — |
| 2023-11-21 | 38.86 | $69.00 | — |
| 2023-11-20 | 38.32 | $69.00 | 300 |
| 2023-11-17 | 37.75 | $68.00 | — |
| 2023-11-16 | 39.52 | $68.00 | — |
| 2023-11-15 | 41.39 | $68.00 | — |
| 2023-11-14 | 43.35 | $68.00 | 200 |
| 2023-11-13 | 45.41 | $67.60 | — |
| 2023-11-10 | 45.98 | $67.60 | — |
| 2023-11-09 | 46.58 | $67.60 | — |
| 2023-11-08 | 47.20 | $67.60 | — |
| 2023-11-07 | 47.86 | $67.60 | — |
| 2023-11-06 | 48.55 | $67.60 | 467 |
| 2023-11-03 | 49.28 | $67.60 | — |
| 2023-11-02 | 50.05 | $67.60 | 767 |
| 2023-11-01 | 50.86 | $67.60 | — |
| 2023-10-31 | 51.72 | $67.60 | — |
| 2023-10-30 | 52.61 | $67.60 | — |
| 2023-10-27 | 53.56 | $67.60 | 250 |
| 2023-10-26 | 54.55 | $67.60 | — |
| 2023-10-25 | 55.60 | $67.60 | — |
| 2023-10-24 | 56.70 | $67.60 | — |
| 2023-10-23 | 57.86 | $67.60 | — |
| 2023-10-20 | 59.08 | $67.60 | — |
| 2023-10-19 | 60.36 | $67.60 | 1467 |
| 2023-10-18 | 61.71 | $68.10 | 5900 |
| 2023-10-17 | 64.00 | $67.60 | 100 |
| 2023-10-16 | 64.45 | $67.64 | — |
| 2023-10-13 | 64.99 | $67.64 | 200 |
| 2023-10-12 | 65.56 | $67.50 | — |
| 2023-10-11 | 65.42 | $67.50 | 16990 |
| 2023-10-10 | 65.28 | $67.60 | 400 |
| 2023-10-09 | 66.56 | $67.57 | 3153 |
| 2023-10-06 | 67.90 | $68.30 | — |
| 2023-10-05 | 67.55 | $68.30 | — |
| 2023-10-04 | 67.17 | $68.30 | — |
| 2023-10-03 | 66.78 | $68.30 | — |
| 2023-10-02 | 66.36 | $68.30 | — |
| 2023-09-29 | 65.93 | $68.30 | — |
| 2023-09-28 | 65.47 | $68.30 | — |
| 2023-09-27 | 64.98 | $68.30 | — |
| 2023-09-26 | 64.47 | $68.30 | 100 |
| 2023-09-25 | 63.94 | $68.07 | — |
| 2023-09-22 | 64.22 | $68.07 | — |
| 2023-09-21 | 64.52 | $68.07 | — |
| 2023-09-20 | 64.84 | $68.07 | — |
| 2023-09-19 | 65.17 | $68.07 | — |
| 2023-09-18 | 65.51 | $68.07 | — |
| 2023-09-15 | 65.88 | $68.07 | — |
| 2023-09-14 | 66.27 | $68.07 | — |
| 2023-09-13 | 66.67 | $68.07 | 800 |
| 2023-09-12 | 67.10 | $68.05 | — |
| 2023-09-11 | 66.75 | $68.05 | — |
| 2023-09-08 | 66.39 | $68.05 | — |
| 2023-09-07 | 66.01 | $68.05 | — |
| 2023-09-06 | 65.60 | $68.05 | — |
| 2023-09-05 | 65.18 | $68.05 | — |
| 2023-09-01 | 64.73 | $68.05 | — |
| 2023-08-31 | 64.26 | $68.05 | — |
| 2023-08-30 | 63.76 | $68.05 | — |
| 2023-08-29 | 63.24 | $68.05 | — |
| 2023-08-28 | 62.69 | $68.05 | — |
| 2023-08-25 | 62.11 | $68.05 | — |
| 2023-08-24 | 61.50 | $68.05 | — |
| 2023-08-23 | 60.86 | $68.05 | — |
| 2023-08-22 | 60.19 | $68.05 | — |
| 2023-08-21 | 59.47 | $68.05 | — |
| 2023-08-18 | 58.73 | $68.05 | — |
| 2023-08-17 | 57.94 | $68.05 | — |
| 2023-08-16 | 57.11 | $68.05 | — |
| 2023-08-15 | 56.24 | $68.05 | — |
| 2023-08-14 | 55.32 | $68.05 | — |
| 2023-08-11 | 54.35 | $68.05 | — |
| 2023-08-10 | 53.34 | $68.05 | — |
| 2023-08-09 | 52.27 | $68.05 | — |
| 2023-08-08 | 51.14 | $68.05 | — |
| 2023-08-07 | 49.95 | $68.05 | — |
| 2023-08-04 | 48.70 | $68.05 | — |
| 2023-08-03 | 47.39 | $68.05 | — |
| 2023-08-02 | 46.01 | $68.05 | 300 |
| 2023-08-01 | 44.55 | $66.65 | — |
| 2023-07-31 | 45.13 | $66.65 | — |
| 2023-07-28 | 45.73 | $66.65 | — |
| 2023-07-27 | 46.38 | $66.65 | — |
| 2023-07-26 | 47.05 | $66.65 | 200 |
| 2023-07-25 | 47.76 | $66.60 | — |
| 2023-07-24 | 48.66 | $66.60 | — |
| 2023-07-21 | 49.61 | $66.60 | 250 |
| 2023-07-20 | 50.61 | $66.60 | — |
| 2023-07-19 | 51.66 | $66.60 | 250 |
| 2023-07-18 | 52.76 | $66.30 | 250 |
| 2023-07-17 | 54.87 | $66.00 | — |
| 2023-07-14 | 56.95 | $66.00 | — |
| 2023-07-13 | 59.15 | $66.00 | — |
| 2023-07-12 | 61.46 | $66.00 | 2453 |
| 2023-07-11 | 63.89 | $66.00 | 2250 |
| 2023-07-10 | 66.45 | $66.00 | 2197 |
| 2023-07-07 | 69.14 | $66.00 | — |
| 2023-07-06 | 70.10 | $66.00 | — |
| 2023-07-05 | 71.10 | $66.00 | — |
| 2023-07-03 | 72.15 | $66.00 | — |
| 2023-06-30 | 73.27 | $66.00 | — |
| 2023-06-29 | 74.44 | $66.00 | — |
| 2023-06-28 | 75.67 | $66.00 | — |
| 2023-06-27 | 76.96 | $66.00 | — |
| 2023-06-26 | 78.33 | $66.00 | — |
| 2023-06-23 | 79.76 | $66.00 | — |
| 2023-06-22 | 81.28 | $66.00 | — |
| 2023-06-21 | 82.87 | $66.00 | — |
| 2023-06-20 | 84.54 | $66.00 | — |
| 2023-06-16 | 86.31 | $66.00 | — |
| 2023-06-15 | 88.16 | $66.00 | 1000 |
| 2023-06-14 | 90.12 | $67.50 | — |
| 2023-06-13 | 90.94 | $67.50 | — |
| 2023-06-12 | 91.81 | $67.50 | — |
| 2023-06-09 | 92.72 | $67.50 | — |
| 2023-06-08 | 93.69 | $67.50 | — |
| 2023-06-07 | 94.70 | $67.50 | 700 |
| 2023-06-06 | 95.77 | $67.60 | — |
| 2023-06-05 | 95.57 | $67.60 | 200 |
| 2023-06-02 | 95.36 | $67.25 | — |
| 2023-06-01 | 95.17 | $67.25 | — |
| 2023-05-31 | 94.96 | $67.25 | — |
| 2023-05-30 | 94.74 | $67.25 | — |
| 2023-05-26 | 94.51 | $67.25 | — |
| 2023-05-25 | 94.27 | $67.25 | — |
| 2023-05-24 | 94.02 | $67.25 | — |
| 2023-05-23 | 93.75 | $67.25 | — |
| 2023-05-22 | 93.47 | $67.25 | — |
| 2023-05-19 | 93.18 | $67.25 | — |
| 2023-05-18 | 92.87 | $67.25 | — |
| 2023-05-17 | 92.54 | $67.25 | — |
| 2023-05-16 | 92.20 | $67.25 | — |
| 2023-05-15 | 91.83 | $67.25 | — |
| 2023-05-12 | 91.45 | $67.25 | — |
| 2023-05-11 | 91.05 | $67.25 | — |
| 2023-05-10 | 90.63 | $67.25 | — |
| 2023-05-09 | 90.18 | $67.25 | — |
| 2023-05-08 | 89.71 | $67.25 | — |
| 2023-05-05 | 89.22 | $67.25 | — |
| 2023-05-04 | 88.70 | $67.25 | — |
| 2023-05-03 | 88.16 | $67.25 | — |
| 2023-05-02 | 87.58 | $67.25 | — |
| 2023-05-01 | 86.97 | $67.25 | — |
| 2023-04-28 | 86.34 | $67.25 | — |
| 2023-04-27 | 85.67 | $67.25 | — |
| 2023-04-26 | 84.96 | $67.25 | — |
| 2023-04-25 | 84.22 | $67.25 | — |
| 2023-04-24 | 83.43 | $67.25 | 100 |
| 2023-04-21 | 82.61 | $65.50 | — |
| 2023-04-20 | 82.47 | $65.50 | — |
| 2023-04-19 | 82.33 | $65.50 | — |
| 2023-04-18 | 82.18 | $65.50 | — |
| 2023-04-17 | 82.02 | $65.50 | — |
| 2023-04-14 | 81.85 | $65.50 | — |
| 2023-04-13 | 81.67 | $65.50 | — |
| 2023-04-12 | 81.49 | $65.50 | — |
| 2023-04-11 | 81.29 | $65.50 | — |
| 2023-04-10 | 81.09 | $65.50 | — |
| 2023-04-06 | 80.87 | $65.50 | — |
| 2023-04-05 | 80.64 | $65.50 | — |
| 2023-04-04 | 80.40 | $65.50 | — |
| 2023-04-03 | 80.15 | $65.50 | — |
| 2023-03-31 | 79.88 | $65.50 | — |
| 2023-03-30 | 79.60 | $65.50 | — |
| 2023-03-29 | 79.31 | $65.50 | — |
| 2023-03-28 | 79.00 | $65.50 | — |
| 2023-03-27 | 78.67 | $65.50 | — |
| 2023-03-24 | 78.32 | $65.50 | — |
| 2023-03-23 | 77.96 | $65.50 | — |
| 2023-03-22 | 77.58 | $65.50 | — |
| 2023-03-21 | 77.18 | $65.50 | — |
| 2023-03-20 | 76.76 | $65.50 | — |
| 2023-03-17 | 76.31 | $65.50 | — |
| 2023-03-16 | 75.84 | $65.50 | — |
| 2023-03-15 | 75.35 | $65.50 | — |
| 2023-03-14 | 74.83 | $65.50 | — |
| 2023-03-13 | 74.29 | $65.50 | — |
| 2023-03-10 | 73.71 | $65.50 | — |
| 2023-03-09 | 73.11 | $65.50 | — |
| 2023-03-08 | 72.47 | $65.50 | — |
| 2023-03-07 | 71.80 | $65.50 | — |
| 2023-03-06 | 71.09 | $65.50 | — |
| 2023-03-03 | 70.35 | $65.50 | — |
| 2023-03-02 | 69.57 | $65.50 | — |
| 2023-03-01 | 68.74 | $65.50 | — |
| 2023-02-28 | 67.88 | $65.50 | — |
| 2023-02-27 | 66.97 | $65.50 | — |
| 2023-02-24 | 66.01 | $65.50 | — |
| 2023-02-23 | 64.99 | $65.50 | — |
| 2023-02-22 | 63.93 | $65.50 | — |
| 2023-02-21 | 62.81 | $65.50 | — |
| 2023-02-17 | 61.63 | $65.50 | — |
| 2023-02-16 | 60.39 | $65.50 | — |
| 2023-02-15 | 59.09 | $65.50 | — |
| 2023-02-14 | 57.71 | $65.50 | — |
| 2023-02-13 | 56.26 | $65.50 | 100 |
| 2023-02-10 | 54.74 | $65.00 | — |
| 2023-02-09 | 53.59 | $65.00 | — |
| 2023-02-08 | 52.38 | $65.00 | — |
| 2023-02-07 | 51.11 | $65.00 | — |
| 2023-02-06 | 49.77 | $65.00 | — |
| 2023-02-03 | 48.36 | $65.00 | — |
| 2023-02-02 | 46.88 | $65.00 | 200 |
| 2023-02-01 | 45.32 | $64.75 | — |
| 2023-01-31 | 43.99 | $64.75 | — |
| 2023-01-30 | 42.60 | $64.75 | — |
| 2023-01-27 | 41.12 | $64.75 | — |
| 2023-01-26 | 39.58 | $64.75 | — |
| 2023-01-25 | 37.95 | $64.75 | 200 |
| 2023-01-24 | 36.23 | $64.10 | — |
| 2023-01-23 | 35.92 | $64.10 | 1226 |
| 2023-01-20 | 35.60 | $64.10 | — |
| 2023-01-19 | 36.18 | $64.10 | — |
| 2023-01-18 | 36.78 | $64.10 | — |
| 2023-01-17 | 37.42 | $64.10 | — |
| 2023-01-13 | 38.10 | $64.10 | 100 |
| 2023-01-12 | 38.81 | $64.30 | — |
| 2023-01-11 | 38.95 | $64.30 | — |
| 2023-01-10 | 39.10 | $64.30 | — |
| 2023-01-09 | 39.26 | $64.30 | — |
| 2023-01-06 | 39.43 | $64.30 | — |
| 2023-01-05 | 39.61 | $64.30 | — |
| 2023-01-04 | 39.80 | $64.30 | 100 |
| 2023-01-03 | 39.99 | $64.30 | 250 |
| 2022-12-30 | 40.20 | $64.30 | — |
| 2022-12-29 | 40.42 | $64.30 | — |
| 2022-12-28 | 40.65 | $64.30 | — |
| 2022-12-27 | 40.89 | $64.30 | — |
| 2022-12-23 | 41.14 | $64.30 | — |
| 2022-12-22 | 41.41 | $64.30 | — |
| 2022-12-21 | 41.69 | $64.30 | — |
| 2022-12-20 | 41.99 | $64.30 | — |
| 2022-12-19 | 42.30 | $64.30 | — |
| 2022-12-16 | 42.63 | $64.30 | — |
| 2022-12-15 | 42.98 | $64.30 | — |
| 2022-12-14 | 43.34 | $64.30 | — |
| 2022-12-13 | 43.72 | $64.30 | — |
| 2022-12-12 | 44.13 | $64.30 | — |
| 2022-12-09 | 44.55 | $64.30 | — |
| 2022-12-08 | 45.00 | $64.30 | — |
| 2022-12-07 | 45.47 | $64.30 | — |
| 2022-12-06 | 45.96 | $64.30 | 600 |
| 2022-12-05 | 46.48 | $64.12 | 600 |
| 2022-12-02 | 47.83 | $64.30 | — |
| 2022-12-01 | 47.40 | $64.30 | — |
| 2022-11-30 | 46.95 | $64.30 | — |
| 2022-11-29 | 46.48 | $64.30 | 400 |
| 2022-11-28 | 45.98 | $64.10 | — |
| 2022-11-25 | 46.28 | $64.10 | — |
| 2022-11-23 | 46.59 | $64.10 | — |
| 2022-11-22 | 46.92 | $64.10 | — |
| 2022-11-21 | 47.27 | $64.10 | — |
| 2022-11-18 | 47.64 | $64.10 | — |
| 2022-11-17 | 48.02 | $64.10 | — |
| 2022-11-16 | 48.43 | $64.10 | — |
| 2022-11-15 | 48.85 | $64.10 | — |
| 2022-11-14 | 49.30 | $64.10 | — |
| 2022-11-11 | 49.77 | $64.10 | — |
| 2022-11-10 | 50.27 | $64.10 | — |
| 2022-11-09 | 50.79 | $64.10 | — |
| 2022-11-08 | 51.35 | $64.10 | 4400 |
| 2022-11-07 | 51.93 | $63.97 | — |
| 2022-11-04 | 53.32 | $63.97 | — |
| 2022-11-03 | 54.78 | $63.97 | — |
| 2022-11-02 | 56.32 | $63.97 | — |
| 2022-11-01 | 57.94 | $63.97 | — |
| 2022-10-31 | 59.64 | $63.97 | — |
| 2022-10-28 | 61.44 | $63.97 | — |
| 2022-10-27 | 63.33 | $63.97 | — |
| 2022-10-26 | 65.32 | $63.98 | 400 |
| 2022-10-25 | 67.41 | $63.25 | — |
| 2022-10-24 | 68.23 | $63.25 | — |
| 2022-10-21 | 69.10 | $63.25 | — |
| 2022-10-20 | 70.01 | $63.25 | — |
| 2022-10-19 | 70.96 | $63.25 | 200 |
| 2022-10-18 | 71.97 | $63.10 | — |
| 2022-10-17 | 71.38 | $63.10 | — |
| 2022-10-14 | 70.75 | $63.10 | — |
| 2022-10-13 | 70.09 | $63.10 | — |
| 2022-10-12 | 69.40 | $63.10 | — |
| 2022-10-11 | 68.67 | $63.10 | 818 |
| 2022-10-10 | 67.90 | $63.10 | — |
| 2022-10-07 | 67.00 | $63.10 | 200 |
| 2022-10-06 | 66.05 | $63.60 | 100 |
| 2022-10-05 | 65.66 | $63.60 | — |
| 2022-10-04 | 65.24 | $63.60 | 1377 |
| 2022-10-03 | 64.80 | $64.25 | — |
| 2022-09-30 | 64.09 | $64.25 | — |
| 2022-09-29 | 63.34 | $64.25 | — |
| 2022-09-28 | 62.55 | $64.25 | — |
| 2022-09-27 | 61.71 | $64.25 | — |
| 2022-09-26 | 60.84 | $64.25 | — |
| 2022-09-23 | 59.92 | $64.25 | — |
| 2022-09-22 | 58.95 | $64.25 | — |
| 2022-09-21 | 57.92 | $64.25 | — |
| 2022-09-20 | 56.85 | $64.25 | — |
| 2022-09-19 | 55.71 | $64.25 | — |
| 2022-09-16 | 54.52 | $64.25 | 1200 |
| 2022-09-15 | 53.27 | $64.25 | — |
| 2022-09-14 | 51.95 | $64.25 | — |
| 2022-09-13 | 50.56 | $64.25 | — |
| 2022-09-12 | 49.09 | $64.25 | — |
| 2022-09-09 | 47.55 | $64.25 | 467 |
| 2022-09-08 | 45.93 | $64.11 | — |
| 2022-09-07 | 45.45 | $64.11 | — |
| 2022-09-06 | 44.93 | $64.11 | — |
| 2022-09-02 | 44.40 | $64.11 | — |
| 2022-09-01 | 43.83 | $64.11 | — |
| 2022-08-31 | 43.24 | $64.11 | — |
| 2022-08-30 | 42.61 | $64.11 | — |
| 2022-08-29 | 41.95 | $64.11 | — |
| 2022-08-26 | 41.25 | $64.11 | — |
| 2022-08-25 | 40.52 | $64.11 | — |
| 2022-08-24 | 39.75 | $64.11 | — |
| 2022-08-23 | 38.94 | $64.11 | — |
| 2022-08-22 | 38.09 | $64.11 | — |
| 2022-08-19 | 37.19 | $64.11 | — |
| 2022-08-18 | 36.25 | $64.11 | — |
| 2022-08-17 | 35.25 | $64.11 | — |
| 2022-08-16 | 34.20 | $64.11 | — |
| 2022-08-15 | 33.10 | $64.11 | 1000 |
| 2022-08-12 | 31.94 | $64.00 | — |
| 2022-08-11 | 31.91 | $64.00 | — |
| 2022-08-10 | 31.87 | $64.00 | — |
| 2022-08-09 | 31.84 | $64.00 | — |
| 2022-08-08 | 31.80 | $64.00 | — |
| 2022-08-05 | 31.76 | $64.00 | — |
| 2022-08-04 | 31.71 | $64.00 | — |
| 2022-08-03 | 31.67 | $64.00 | — |
| 2022-08-02 | 31.62 | $64.00 | — |
| 2022-08-01 | 31.57 | $64.00 | — |
| 2022-07-29 | 31.52 | $64.00 | — |
| 2022-07-28 | 31.46 | $64.00 | — |
| 2022-07-27 | 31.41 | $64.00 | — |
| 2022-07-26 | 31.35 | $64.00 | — |
| 2022-07-25 | 31.28 | $64.00 | — |
| 2022-07-22 | 31.21 | $64.00 | — |
| 2022-07-21 | 31.14 | $64.00 | — |
| 2022-07-20 | 31.07 | $64.00 | 600 |
| 2022-07-19 | 30.99 | $63.90 | — |
| 2022-07-18 | 31.69 | $63.90 | 569 |
| 2022-07-15 | 32.44 | $63.80 | — |
| 2022-07-14 | 33.98 | $63.80 | — |
| 2022-07-13 | 35.61 | $63.80 | — |
| 2022-07-12 | 37.32 | $63.80 | — |
| 2022-07-11 | 39.12 | $63.80 | — |
| 2022-07-08 | 41.01 | $63.80 | — |
| 2022-07-07 | 43.01 | $63.80 | — |
| 2022-07-06 | 45.11 | $63.80 | — |
| 2022-07-05 | 47.32 | $63.80 | — |
| 2022-07-01 | 49.65 | $63.80 | 500 |
| 2022-06-30 | 52.10 | $64.00 | — |
| 2022-06-29 | 52.82 | $64.00 | — |
| 2022-06-28 | 53.57 | $64.00 | 700 |
| 2022-06-27 | 54.36 | $64.05 | — |
| 2022-06-24 | 53.55 | $64.05 | — |
| 2022-06-23 | 52.70 | $64.05 | — |
| 2022-06-22 | 51.80 | $64.05 | — |
| 2022-06-21 | 50.85 | $64.05 | — |
| 2022-06-17 | 49.86 | $64.05 | — |
| 2022-06-16 | 48.81 | $64.05 | — |
| 2022-06-15 | 47.70 | $64.05 | — |
| 2022-06-14 | 46.54 | $64.05 | — |
| 2022-06-13 | 45.32 | $64.05 | 400 |
| 2022-06-10 | 44.03 | $64.00 | — |
| 2022-06-09 | 42.79 | $64.00 | — |
| 2022-06-08 | 41.49 | $64.00 | — |
| 2022-06-07 | 40.12 | $64.00 | — |
| 2022-06-06 | 38.67 | $64.00 | 150 |
| 2022-06-03 | 37.15 | $64.00 | 638 |
| 2022-06-02 | 35.55 | $63.80 | — |
| 2022-06-01 | 34.32 | $63.80 | — |
| 2022-05-31 | 33.03 | $63.80 | — |
| 2022-05-27 | 31.68 | $63.80 | — |
| 2022-05-26 | 30.25 | $63.80 | — |
| 2022-05-25 | 28.75 | $63.80 | — |
| 2022-05-24 | 27.17 | $63.80 | — |
| 2022-05-23 | 25.50 | $63.80 | — |
| 2022-05-20 | 23.75 | $63.80 | — |
| 2022-05-19 | 21.90 | $63.80 | 254 |
| 2022-05-18 | 19.96 | $64.25 | 549 |
| 2022-05-17 | 19.39 | $64.10 | — |
| 2022-05-16 | 19.67 | $64.10 | — |
| 2022-05-13 | 19.96 | $64.10 | — |
| 2022-05-12 | 20.27 | $64.10 | — |
| 2022-05-11 | 20.60 | $64.10 | — |
| 2022-05-10 | 20.94 | $64.10 | — |
| 2022-05-09 | 21.30 | $64.10 | — |
| 2022-05-06 | 21.68 | $64.10 | — |
| 2022-05-05 | 22.08 | $64.10 | 100 |
| 2022-05-04 | 22.50 | $64.10 | — |
| 2022-05-03 | 22.94 | $64.10 | — |
| 2022-05-02 | 23.41 | $64.10 | 425 |
| 2022-04-29 | 23.90 | $64.00 | — |
| 2022-04-28 | 24.84 | $64.00 | — |
| 2022-04-27 | 25.84 | $64.00 | — |
| 2022-04-26 | 26.89 | $64.00 | — |
| 2022-04-25 | 27.99 | $64.00 | — |
| 2022-04-22 | 29.15 | $64.00 | — |
| 2022-04-21 | 30.37 | $64.00 | — |
| 2022-04-20 | 31.66 | $64.00 | — |
| 2022-04-19 | 33.01 | $64.00 | 200 |
| 2022-04-18 | 34.44 | $63.80 | — |
| 2022-04-14 | 35.89 | $63.80 | — |
| 2022-04-13 | 37.42 | $63.80 | — |
| 2022-04-12 | 39.03 | $63.80 | — |
| 2022-04-11 | 40.72 | $63.80 | — |
| 2022-04-08 | 42.50 | $63.80 | 100 |
| 2022-04-07 | 44.38 | $64.50 | — |
| 2022-04-06 | 44.43 | $64.50 | 1350 |
| 2022-04-05 | 44.50 | $63.75 | — |
| 2022-04-04 | 45.88 | $63.75 | — |
| 2022-04-01 | 47.33 | $63.75 | — |
| 2022-03-31 | 48.86 | $63.75 | — |
| 2022-03-30 | 50.47 | $63.75 | — |
| 2022-03-29 | 52.16 | $63.75 | — |
| 2022-03-28 | 53.94 | $63.75 | 766 |
| 2022-03-25 | 55.82 | $63.55 | — |
| 2022-03-24 | 56.22 | $63.55 | — |
| 2022-03-23 | 56.64 | $63.55 | — |
| 2022-03-22 | 57.08 | $63.55 | — |
| 2022-03-21 | 57.55 | $63.55 | — |
| 2022-03-18 | 58.04 | $63.55 | — |
| 2022-03-17 | 58.55 | $63.55 | 133 |
| 2022-03-16 | 59.10 | $63.55 | 500 |
| 2022-03-15 | 59.67 | $63.50 | — |
| 2022-03-14 | 59.93 | $63.50 | 290 |
| 2022-03-11 | 60.20 | $63.60 | — |
| 2022-03-10 | 60.69 | $63.60 | — |
| 2022-03-09 | 61.21 | $63.60 | — |
| 2022-03-08 | 61.76 | $63.60 | — |
| 2022-03-07 | 62.33 | $63.60 | 1934 |
| 2022-03-04 | 62.94 | $64.00 | — |
| 2022-03-03 | 64.86 | $64.00 | — |
| 2022-03-02 | 66.89 | $64.00 | 400 |
| 2022-03-01 | 69.02 | $64.30 | 300 |
| 2022-02-28 | 72.60 | $64.30 | — |
| 2022-02-25 | 76.37 | $64.30 | 200 |
| 2022-02-24 | 80.34 | $64.80 | 500 |
| 2022-02-23 | 79.57 | $64.75 | — |
| 2022-02-22 | 78.80 | $64.75 | — |
| 2022-02-18 | 77.98 | $64.75 | — |
| 2022-02-17 | 77.12 | $64.75 | — |
| 2022-02-16 | 76.22 | $64.75 | 200 |
| 2022-02-15 | 75.26 | $64.50 | — |
| 2022-02-14 | 74.45 | $64.50 | — |
| 2022-02-11 | 73.60 | $64.50 | — |
| 2022-02-10 | 72.70 | $64.50 | — |
| 2022-02-09 | 71.76 | $64.50 | 3100 |
| 2022-02-08 | 70.77 | $64.50 | — |
| 2022-02-07 | 69.72 | $64.50 | — |
| 2022-02-04 | 68.62 | $64.50 | — |
| 2022-02-03 | 67.46 | $64.50 | — |
| 2022-02-02 | 66.24 | $64.50 | — |
| 2022-02-01 | 64.95 | $64.50 | 300 |
| 2022-01-31 | 63.60 | $64.00 | — |
| 2022-01-28 | 63.53 | $64.00 | — |
| 2022-01-27 | 63.46 | $64.00 | — |
| 2022-01-26 | 63.38 | $64.00 | — |
| 2022-01-25 | 63.30 | $64.00 | — |
| 2022-01-24 | 63.21 | $64.00 | — |
| 2022-01-21 | 63.12 | $64.00 | — |
| 2022-01-20 | 63.03 | $64.00 | — |
| 2022-01-19 | 62.93 | $64.00 | — |
| 2022-01-18 | 62.82 | $64.00 | — |
| 2022-01-14 | 62.71 | $64.00 | — |
| 2022-01-13 | 62.59 | $64.00 | — |
| 2022-01-12 | 62.47 | $64.00 | — |
| 2022-01-11 | 62.34 | $64.00 | — |
| 2022-01-10 | 62.21 | $64.00 | — |
| 2022-01-07 | 62.06 | $64.00 | — |
| 2022-01-06 | 61.91 | $64.00 | — |
| 2022-01-05 | 61.75 | $64.00 | — |
| 2022-01-04 | 61.59 | $64.00 | — |
| 2022-01-03 | 61.41 | $64.00 | — |
| 2021-12-31 | 61.23 | $64.00 | — |
| 2021-12-30 | 61.03 | $64.00 | — |
| 2021-12-29 | 60.83 | $64.00 | — |
| 2021-12-28 | 60.61 | $64.00 | — |
| 2021-12-27 | 60.38 | $64.00 | — |
| 2021-12-23 | 60.14 | $64.00 | — |
| 2021-12-22 | 59.89 | $64.00 | — |
| 2021-12-21 | 59.63 | $64.00 | — |
| 2021-12-20 | 59.35 | $64.00 | — |
| 2021-12-17 | 59.05 | $64.00 | — |
| 2021-12-16 | 58.75 | $64.00 | — |
| 2021-12-15 | 58.42 | $64.00 | — |
| 2021-12-14 | 58.08 | $64.00 | 200 |
| 2021-12-13 | 57.72 | $64.00 | — |
| 2021-12-10 | 57.34 | $64.00 | — |
| 2021-12-09 | 56.94 | $64.00 | — |
| 2021-12-08 | 56.52 | $64.00 | 200 |
| 2021-12-07 | 56.07 | $63.55 | — |
| 2021-12-06 | 56.70 | $63.55 | — |
| 2021-12-03 | 57.35 | $63.55 | — |
| 2021-12-02 | 58.04 | $63.55 | — |
| 2021-12-01 | 58.77 | $63.55 | — |
| 2021-11-30 | 59.53 | $63.55 | — |
| 2021-11-29 | 60.34 | $63.55 | — |
| 2021-11-26 | 61.19 | $63.55 | — |
| 2021-11-24 | 62.08 | $63.55 | — |
| 2021-11-23 | 63.02 | $63.55 | — |
| 2021-11-22 | 64.00 | $63.55 | — |
| 2021-11-19 | 65.04 | $63.55 | — |
| 2021-11-18 | 66.14 | $63.55 | — |
| 2021-11-17 | 67.29 | $63.55 | — |
| 2021-11-16 | 68.50 | $63.55 | — |
| 2021-11-15 | 69.78 | $63.55 | — |
| 2021-11-12 | 71.12 | $63.55 | — |
| 2021-11-11 | 72.54 | $63.55 | — |
| 2021-11-10 | 74.03 | $63.55 | — |
| 2021-11-09 | 75.60 | $63.55 | — |
| 2021-11-08 | 77.25 | $63.55 | 400 |
| 2021-11-05 | 78.98 | $63.50 | 100 |
| 2021-11-04 | 80.88 | $63.12 | — |
| 2021-11-03 | 83.47 | $63.12 | — |
| 2021-11-02 | 86.19 | $63.12 | 100 |
| 2021-11-01 | 89.06 | $63.50 | — |
| 2021-10-29 | 90.66 | $63.50 | — |
| 2021-10-28 | 92.35 | $63.50 | — |
| 2021-10-27 | 94.13 | $63.50 | — |
| 2021-10-26 | 96.01 | $63.50 | 100 |
| 2021-10-25 | 97.98 | $64.00 | — |
| 2021-10-22 | 97.87 | $64.00 | — |
| 2021-10-21 | 97.76 | $64.00 | — |
| 2021-10-20 | 97.64 | $64.00 | — |
| 2021-10-19 | 97.52 | $64.00 | — |
| 2021-10-18 | 97.39 | $64.00 | — |
| 2021-10-15 | 97.25 | $64.00 | 100 |
| 2021-10-14 | 97.10 | $63.00 | — |
| 2021-10-13 | 96.95 | $63.00 | — |
| 2021-10-12 | 96.79 | $63.00 | — |
| 2021-10-11 | 96.62 | $63.00 | — |
| 2021-10-08 | 96.44 | $63.00 | — |
| 2021-10-07 | 96.26 | $63.00 | — |
| 2021-10-06 | 96.06 | $63.00 | — |
| 2021-10-05 | 95.85 | $63.00 | — |
| 2021-10-04 | 95.63 | $63.00 | — |
| 2021-10-01 | 95.40 | $63.00 | — |
| 2021-09-30 | 95.16 | $63.00 | — |
| 2021-09-29 | 94.91 | $63.00 | — |
| 2021-09-28 | 94.64 | $63.00 | — |
| 2021-09-27 | 94.36 | $63.00 | — |
| 2021-09-24 | 94.06 | $63.00 | — |
| 2021-09-23 | 93.75 | $63.00 | — |
| 2021-09-22 | 93.42 | $63.00 | — |
| 2021-09-21 | 93.07 | $63.00 | — |
| 2021-09-20 | 92.71 | $63.00 | — |
| 2021-09-17 | 92.32 | $63.00 | — |
| 2021-09-16 | 91.92 | $63.00 | — |
| 2021-09-15 | 91.50 | $63.00 | — |
| 2021-09-14 | 91.05 | $63.00 | — |
| 2021-09-13 | 90.58 | $63.00 | — |
| 2021-09-10 | 90.08 | $63.00 | — |
| 2021-09-09 | 89.56 | $63.00 | — |
| 2021-09-08 | 89.01 | $63.00 | — |
| 2021-09-07 | 88.43 | $63.00 | — |
| 2021-09-03 | 87.82 | $63.00 | — |
| 2021-09-02 | 87.18 | $63.00 | — |
| 2021-09-01 | 86.51 | $63.00 | — |
| 2021-08-31 | 85.80 | $63.00 | — |
| 2021-08-30 | 85.05 | $63.00 | — |
| 2021-08-27 | 84.26 | $63.00 | — |
| 2021-08-26 | 83.43 | $63.00 | — |
| 2021-08-25 | 82.56 | $63.00 | — |
| 2021-08-24 | 81.64 | $63.00 | — |
| 2021-08-23 | 80.68 | $63.00 | — |
| 2021-08-20 | 79.66 | $63.00 | — |
| 2021-08-19 | 78.59 | $63.00 | — |
| 2021-08-18 | 77.46 | $63.00 | — |
| 2021-08-17 | 76.28 | $63.00 | — |
| 2021-08-16 | 75.03 | $63.00 | — |
| 2021-08-13 | 73.71 | $63.00 | — |
| 2021-08-12 | 72.33 | $63.00 | — |
| 2021-08-11 | 70.87 | $63.00 | — |
| 2021-08-10 | 69.34 | $63.00 | — |
| 2021-08-09 | 67.73 | $63.00 | 200 |
| 2021-08-06 | 66.03 | $63.00 | — |
| 2021-08-05 | 64.24 | $63.00 | — |
| 2021-08-04 | 62.36 | $63.00 | — |
| 2021-08-03 | 60.38 | $63.00 | — |
| 2021-08-02 | 58.29 | $63.00 | — |
| 2021-07-30 | 56.10 | $63.00 | — |
| 2021-07-29 | 53.79 | $63.00 | — |
| 2021-07-28 | 51.35 | $63.00 | — |
| 2021-07-27 | 48.79 | $63.00 | — |
| 2021-07-26 | 46.10 | $63.00 | — |
| 2021-07-23 | 43.26 | $63.00 | — |
| 2021-07-22 | 40.28 | $63.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected