Is Canna Corporation (CNCC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canna Corporation (CNCC) research center and poll results.
OTC : CNCC
Canna Corporation
$0.0002 USD
$0.0 (100.0%)
- Volume
- 1.53K
- Average Volume
- 153
- Market Capitalization
- $47.81K
- P/E Ratio
- 0.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2023-08-15
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 500 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 800 |
| 2023-07-21 | 0.00 | $0.00 | 100 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 1527 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 100 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1507 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 260 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1736 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 1000 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 900 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 1500 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 1290 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 100 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 700 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 100 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 150 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 2238 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 2000 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 14000 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 500 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 10352 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 4500 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 57762 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 2000 |
| 2021-09-24 | 0.00 | $0.00 | 100 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 5355 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 900 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 580 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 1000 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 100 |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 200 |
| 2021-08-24 | 0.00 | $0.00 | 200 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 40000 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 1500 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 13001 |
| 2021-08-03 | 0.00 | $0.01 | — |
| 2021-08-02 | 0.00 | $0.01 | 15411 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 3550 |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | 8760 |
| 2021-07-21 | 0.00 | $0.00 | 300 |
| 2021-07-20 | 0.00 | $0.00 | — |
| 2021-07-19 | 0.00 | $0.00 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2023-08-15
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 500 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 800 |
| 2023-07-21 | 0.00 | $0.00 | 100 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 1527 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 100 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1507 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 260 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1736 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 1000 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 900 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 1500 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 1290 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 100 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 700 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 100 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 150 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 2238 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 2000 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 14000 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 500 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 10352 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 4500 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 57762 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 2000 |
| 2021-09-24 | 0.00 | $0.00 | 100 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 5355 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 900 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 580 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 1000 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 100 |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 200 |
| 2021-08-24 | 0.00 | $0.00 | 200 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 40000 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 1500 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 13001 |
| 2021-08-03 | 0.00 | $0.01 | — |
| 2021-08-02 | 0.00 | $0.01 | 15411 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 3550 |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | 8760 |
| 2021-07-21 | 0.00 | $0.00 | 300 |
| 2021-07-20 | 0.00 | $0.00 | — |
| 2021-07-19 | 0.00 | $0.00 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2023-08-15
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 500 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 800 |
| 2023-07-21 | 0.00 | $0.00 | 100 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 1527 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 100 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1507 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 260 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1736 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 1000 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 900 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 1500 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 1290 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 100 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 700 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 100 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 150 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 2238 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 2000 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 14000 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 500 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 10352 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 4500 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 57762 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 2000 |
| 2021-09-24 | 0.00 | $0.00 | 100 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 5355 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 900 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 580 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 1000 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 100 |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 200 |
| 2021-08-24 | 0.00 | $0.00 | 200 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 40000 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 1500 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 13001 |
| 2021-08-03 | 0.00 | $0.01 | — |
| 2021-08-02 | 0.00 | $0.01 | 15411 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 3550 |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | 8760 |
| 2021-07-21 | 0.00 | $0.00 | 300 |
| 2021-07-20 | 0.00 | $0.00 | — |
| 2021-07-19 | 0.00 | $0.00 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2023-08-15
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 500 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 800 |
| 2023-07-21 | 0.00 | $0.00 | 100 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 1527 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 100 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1507 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 260 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1736 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 1000 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 900 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 1500 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 1290 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 100 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 700 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 100 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 150 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 2238 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 2000 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 14000 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 500 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 10352 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 4500 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 57762 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 2000 |
| 2021-09-24 | 0.00 | $0.00 | 100 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 5355 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 900 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 580 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 1000 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 100 |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 200 |
| 2021-08-24 | 0.00 | $0.00 | 200 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 40000 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 1500 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 13001 |
| 2021-08-03 | 0.00 | $0.01 | — |
| 2021-08-02 | 0.00 | $0.01 | 15411 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 3550 |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | 8760 |
| 2021-07-21 | 0.00 | $0.00 | 300 |
| 2021-07-20 | 0.00 | $0.00 | — |
| 2021-07-19 | 0.00 | $0.00 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2023-08-15
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 500 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 800 |
| 2023-07-21 | 0.00 | $0.00 | 100 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 1527 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 100 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1507 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 260 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1736 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 1000 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 900 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 1500 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 1290 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 100 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 700 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 100 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 150 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 2238 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 2000 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 14000 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 500 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 10352 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 4500 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 57762 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 2000 |
| 2021-09-24 | 0.00 | $0.00 | 100 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 5355 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 900 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 580 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 1000 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 100 |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 200 |
| 2021-08-24 | 0.00 | $0.00 | 200 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 40000 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 1500 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 13001 |
| 2021-08-03 | 0.00 | $0.01 | — |
| 2021-08-02 | 0.00 | $0.01 | 15411 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 3550 |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | 8760 |
| 2021-07-21 | 0.00 | $0.00 | 300 |
| 2021-07-20 | 0.00 | $0.00 | — |
| 2021-07-19 | 0.00 | $0.00 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2023-08-15
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.55
Average
35.43
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-08-15 | 100.00 | $0.00 | — |
| 2023-08-14 | 100.00 | $0.00 | — |
| 2023-08-11 | 100.00 | $0.00 | — |
| 2023-08-10 | 100.00 | $0.00 | — |
| 2023-08-09 | 100.00 | $0.00 | — |
| 2023-07-27 | 100.00 | $0.00 | 500 |
| 2023-07-26 | 100.00 | $0.00 | — |
| 2023-07-25 | 100.00 | $0.00 | — |
| 2023-07-24 | 100.00 | $0.00 | 800 |
| 2023-07-21 | 100.00 | $0.00 | 100 |
| 2023-07-20 | 100.00 | $0.00 | — |
| 2023-07-19 | 100.00 | $0.00 | 1527 |
| 2023-07-18 | 32.56 | $0.00 | — |
| 2023-07-17 | 32.56 | $0.00 | — |
| 2023-07-14 | 32.56 | $0.00 | — |
| 2023-07-13 | 32.56 | $0.00 | — |
| 2023-07-12 | 32.56 | $0.00 | — |
| 2023-05-23 | 32.56 | $0.00 | 100 |
| 2023-05-22 | 32.56 | $0.00 | — |
| 2023-05-19 | 32.56 | $0.00 | — |
| 2023-05-18 | 32.56 | $0.00 | — |
| 2023-05-17 | 32.56 | $0.00 | — |
| 2023-05-16 | 32.56 | $0.00 | — |
| 2023-05-15 | 32.56 | $0.00 | — |
| 2023-05-12 | 32.56 | $0.00 | — |
| 2023-05-11 | 32.56 | $0.00 | — |
| 2023-05-10 | 32.56 | $0.00 | — |
| 2023-05-09 | 32.56 | $0.00 | — |
| 2023-05-08 | 32.56 | $0.00 | — |
| 2023-05-05 | 32.56 | $0.00 | — |
| 2023-05-04 | 32.56 | $0.00 | — |
| 2023-05-03 | 32.56 | $0.00 | — |
| 2023-05-02 | 32.56 | $0.00 | — |
| 2023-05-01 | 32.56 | $0.00 | 1507 |
| 2023-04-28 | 32.56 | $0.00 | — |
| 2023-04-27 | 32.56 | $0.00 | — |
| 2023-04-26 | 32.56 | $0.00 | — |
| 2023-04-25 | 32.56 | $0.00 | — |
| 2023-04-24 | 32.56 | $0.00 | — |
| 2023-04-21 | 32.56 | $0.00 | — |
| 2023-04-20 | 32.56 | $0.00 | — |
| 2023-04-19 | 32.56 | $0.00 | — |
| 2023-04-18 | 32.56 | $0.00 | — |
| 2023-04-17 | 32.56 | $0.00 | — |
| 2023-04-14 | 32.56 | $0.00 | — |
| 2023-04-13 | 32.56 | $0.00 | — |
| 2023-04-12 | 32.56 | $0.00 | — |
| 2023-04-11 | 32.56 | $0.00 | — |
| 2023-04-10 | 32.56 | $0.00 | — |
| 2023-04-06 | 32.56 | $0.00 | — |
| 2023-04-05 | 32.56 | $0.00 | — |
| 2023-04-04 | 32.56 | $0.00 | — |
| 2023-04-03 | 32.56 | $0.00 | — |
| 2023-03-31 | 32.56 | $0.00 | — |
| 2023-03-30 | 32.56 | $0.00 | — |
| 2023-03-29 | 32.56 | $0.00 | — |
| 2023-03-28 | 32.56 | $0.00 | — |
| 2023-03-27 | 32.56 | $0.00 | — |
| 2023-03-24 | 32.56 | $0.00 | — |
| 2023-03-23 | 32.56 | $0.00 | — |
| 2023-03-22 | 32.56 | $0.00 | — |
| 2023-03-21 | 32.56 | $0.00 | — |
| 2023-03-20 | 32.56 | $0.00 | — |
| 2023-03-17 | 32.56 | $0.00 | — |
| 2023-03-16 | 32.56 | $0.00 | 260 |
| 2023-03-15 | 32.56 | $0.00 | — |
| 2023-03-14 | 32.56 | $0.00 | — |
| 2023-03-13 | 32.56 | $0.00 | — |
| 2023-03-10 | 32.56 | $0.00 | — |
| 2023-03-09 | 32.56 | $0.00 | — |
| 2023-03-08 | 32.56 | $0.00 | — |
| 2023-03-07 | 32.56 | $0.00 | — |
| 2023-03-06 | 32.56 | $0.00 | — |
| 2023-03-03 | 32.56 | $0.00 | — |
| 2023-03-02 | 32.56 | $0.00 | — |
| 2023-03-01 | 32.56 | $0.00 | — |
| 2023-02-28 | 32.56 | $0.00 | — |
| 2023-02-27 | 32.56 | $0.00 | — |
| 2023-02-24 | 32.56 | $0.00 | — |
| 2023-02-23 | 32.56 | $0.00 | — |
| 2023-02-22 | 32.56 | $0.00 | — |
| 2023-02-21 | 32.56 | $0.00 | — |
| 2023-02-17 | 32.56 | $0.00 | — |
| 2023-02-16 | 32.56 | $0.00 | 1736 |
| 2023-02-15 | 32.56 | $0.00 | — |
| 2023-02-14 | 32.56 | $0.00 | — |
| 2023-02-13 | 32.56 | $0.00 | — |
| 2023-02-10 | 32.56 | $0.00 | — |
| 2023-02-09 | 32.56 | $0.00 | — |
| 2023-02-08 | 32.56 | $0.00 | — |
| 2023-02-07 | 32.56 | $0.00 | — |
| 2023-02-06 | 32.56 | $0.00 | — |
| 2023-02-03 | 32.56 | $0.00 | — |
| 2023-02-02 | 32.56 | $0.00 | — |
| 2023-02-01 | 32.56 | $0.00 | — |
| 2023-01-31 | 32.56 | $0.00 | — |
| 2023-01-30 | 32.56 | $0.00 | — |
| 2023-01-27 | 32.56 | $0.00 | — |
| 2023-01-26 | 32.56 | $0.00 | — |
| 2023-01-25 | 32.56 | $0.00 | — |
| 2023-01-24 | 32.56 | $0.00 | — |
| 2023-01-23 | 32.56 | $0.00 | — |
| 2023-01-20 | 32.56 | $0.00 | — |
| 2023-01-19 | 32.56 | $0.00 | — |
| 2023-01-18 | 32.56 | $0.00 | — |
| 2023-01-17 | 32.56 | $0.00 | — |
| 2023-01-13 | 32.56 | $0.00 | — |
| 2023-01-12 | 32.56 | $0.00 | — |
| 2023-01-11 | 32.56 | $0.00 | 1000 |
| 2023-01-10 | 32.56 | $0.00 | — |
| 2023-01-09 | 32.56 | $0.00 | — |
| 2023-01-06 | 32.56 | $0.00 | — |
| 2023-01-05 | 32.56 | $0.00 | — |
| 2023-01-04 | 32.56 | $0.00 | — |
| 2023-01-03 | 32.56 | $0.00 | — |
| 2022-12-30 | 32.56 | $0.00 | — |
| 2022-12-29 | 32.56 | $0.00 | — |
| 2022-12-28 | 32.56 | $0.00 | — |
| 2022-12-27 | 32.56 | $0.00 | — |
| 2022-12-23 | 32.56 | $0.00 | — |
| 2022-12-22 | 32.56 | $0.00 | — |
| 2022-12-21 | 32.56 | $0.00 | — |
| 2022-12-20 | 32.56 | $0.00 | — |
| 2022-12-19 | 32.56 | $0.00 | — |
| 2022-12-16 | 32.56 | $0.00 | — |
| 2022-12-15 | 32.56 | $0.00 | — |
| 2022-12-14 | 32.56 | $0.00 | — |
| 2022-12-13 | 32.56 | $0.00 | 900 |
| 2022-12-12 | 32.56 | $0.00 | — |
| 2022-12-09 | 32.56 | $0.00 | — |
| 2022-12-08 | 32.56 | $0.00 | — |
| 2022-12-07 | 32.56 | $0.00 | 1500 |
| 2022-12-06 | 32.56 | $0.00 | — |
| 2022-12-05 | 32.56 | $0.00 | — |
| 2022-12-02 | 32.56 | $0.00 | — |
| 2022-12-01 | 32.56 | $0.00 | — |
| 2022-11-30 | 32.56 | $0.00 | — |
| 2022-11-29 | 32.56 | $0.00 | — |
| 2022-11-28 | 32.56 | $0.00 | — |
| 2022-11-25 | 32.56 | $0.00 | — |
| 2022-11-23 | 32.56 | $0.00 | — |
| 2022-11-22 | 32.56 | $0.00 | — |
| 2022-11-21 | 32.56 | $0.00 | — |
| 2022-11-18 | 32.56 | $0.00 | — |
| 2022-11-17 | 32.56 | $0.00 | — |
| 2022-11-16 | 32.56 | $0.00 | 1290 |
| 2022-11-15 | 32.56 | $0.00 | — |
| 2022-11-14 | 32.56 | $0.00 | — |
| 2022-11-11 | 32.56 | $0.00 | — |
| 2022-11-10 | 32.56 | $0.00 | — |
| 2022-11-09 | 32.56 | $0.00 | — |
| 2022-11-08 | 32.56 | $0.00 | — |
| 2022-11-07 | 32.56 | $0.00 | — |
| 2022-11-04 | 32.56 | $0.00 | — |
| 2022-11-03 | 32.56 | $0.00 | — |
| 2022-11-02 | 32.56 | $0.00 | — |
| 2022-11-01 | 32.56 | $0.00 | — |
| 2022-10-31 | 32.56 | $0.00 | — |
| 2022-10-28 | 32.56 | $0.00 | — |
| 2022-10-27 | 32.56 | $0.00 | — |
| 2022-10-26 | 32.56 | $0.00 | — |
| 2022-10-25 | 32.56 | $0.00 | 100 |
| 2022-10-24 | 32.56 | $0.00 | — |
| 2022-10-21 | 32.56 | $0.00 | — |
| 2022-10-20 | 32.56 | $0.00 | — |
| 2022-10-19 | 32.56 | $0.00 | — |
| 2022-10-18 | 32.56 | $0.00 | — |
| 2022-10-17 | 32.56 | $0.00 | — |
| 2022-10-14 | 32.56 | $0.00 | 700 |
| 2022-10-13 | 32.56 | $0.00 | — |
| 2022-10-12 | 32.56 | $0.00 | — |
| 2022-10-11 | 32.56 | $0.00 | — |
| 2022-10-10 | 32.56 | $0.00 | — |
| 2022-10-07 | 32.56 | $0.00 | — |
| 2022-10-06 | 32.56 | $0.00 | — |
| 2022-10-05 | 32.56 | $0.00 | — |
| 2022-10-04 | 32.56 | $0.00 | — |
| 2022-10-03 | 32.56 | $0.00 | — |
| 2022-09-30 | 32.56 | $0.00 | — |
| 2022-09-29 | 32.56 | $0.00 | — |
| 2022-09-28 | 32.56 | $0.00 | — |
| 2022-09-27 | 32.56 | $0.00 | — |
| 2022-09-26 | 32.56 | $0.00 | — |
| 2022-09-23 | 32.56 | $0.00 | — |
| 2022-09-22 | 32.56 | $0.00 | — |
| 2022-09-21 | 32.56 | $0.00 | — |
| 2022-09-20 | 32.56 | $0.00 | — |
| 2022-09-19 | 32.56 | $0.00 | — |
| 2022-09-16 | 32.56 | $0.00 | — |
| 2022-09-15 | 32.56 | $0.00 | — |
| 2022-09-14 | 32.56 | $0.00 | — |
| 2022-09-13 | 32.56 | $0.00 | — |
| 2022-09-12 | 32.56 | $0.00 | — |
| 2022-09-09 | 32.56 | $0.00 | — |
| 2022-09-08 | 32.56 | $0.00 | — |
| 2022-09-07 | 32.56 | $0.00 | — |
| 2022-09-06 | 32.56 | $0.00 | — |
| 2022-09-02 | 32.56 | $0.00 | — |
| 2022-09-01 | 32.56 | $0.00 | — |
| 2022-08-31 | 32.56 | $0.00 | — |
| 2022-08-30 | 32.56 | $0.00 | — |
| 2022-08-29 | 32.56 | $0.00 | — |
| 2022-08-26 | 32.56 | $0.00 | — |
| 2022-08-25 | 32.56 | $0.00 | — |
| 2022-08-24 | 32.56 | $0.00 | — |
| 2022-08-23 | 32.56 | $0.00 | — |
| 2022-08-22 | 32.56 | $0.00 | — |
| 2022-08-19 | 32.56 | $0.00 | — |
| 2022-08-18 | 32.56 | $0.00 | — |
| 2022-08-17 | 32.56 | $0.00 | — |
| 2022-08-16 | 32.56 | $0.00 | 100 |
| 2022-08-15 | 32.56 | $0.00 | — |
| 2022-08-12 | 32.56 | $0.00 | — |
| 2022-08-11 | 32.56 | $0.00 | — |
| 2022-08-10 | 32.56 | $0.00 | — |
| 2022-08-09 | 32.56 | $0.00 | — |
| 2022-08-08 | 32.56 | $0.00 | — |
| 2022-08-05 | 32.56 | $0.00 | — |
| 2022-08-04 | 32.56 | $0.00 | 150 |
| 2022-08-03 | 32.56 | $0.00 | — |
| 2022-08-02 | 32.56 | $0.00 | — |
| 2022-08-01 | 32.56 | $0.00 | — |
| 2022-07-29 | 32.56 | $0.00 | — |
| 2022-07-28 | 32.56 | $0.00 | — |
| 2022-07-27 | 32.56 | $0.00 | — |
| 2022-07-26 | 32.56 | $0.00 | — |
| 2022-07-25 | 32.56 | $0.00 | — |
| 2022-07-22 | 32.56 | $0.00 | — |
| 2022-07-21 | 32.56 | $0.00 | — |
| 2022-07-20 | 32.56 | $0.00 | — |
| 2022-07-19 | 32.56 | $0.00 | — |
| 2022-07-18 | 32.56 | $0.00 | — |
| 2022-07-15 | 32.56 | $0.00 | — |
| 2022-07-14 | 32.56 | $0.00 | — |
| 2022-07-13 | 32.56 | $0.00 | — |
| 2022-07-12 | 32.56 | $0.00 | — |
| 2022-07-11 | 32.56 | $0.00 | — |
| 2022-07-08 | 32.56 | $0.00 | — |
| 2022-07-07 | 32.56 | $0.00 | — |
| 2022-07-06 | 32.56 | $0.00 | — |
| 2022-07-05 | 32.56 | $0.00 | — |
| 2022-07-01 | 32.56 | $0.00 | — |
| 2022-06-30 | 32.56 | $0.00 | 2238 |
| 2022-06-29 | 32.56 | $0.00 | — |
| 2022-06-28 | 32.56 | $0.00 | — |
| 2022-06-27 | 32.56 | $0.00 | — |
| 2022-06-24 | 32.56 | $0.00 | — |
| 2022-06-23 | 32.56 | $0.00 | — |
| 2022-06-22 | 32.56 | $0.00 | — |
| 2022-06-21 | 32.56 | $0.00 | — |
| 2022-06-17 | 32.56 | $0.00 | — |
| 2022-06-16 | 32.56 | $0.00 | — |
| 2022-06-15 | 32.56 | $0.00 | — |
| 2022-06-14 | 32.56 | $0.00 | — |
| 2022-06-13 | 32.56 | $0.00 | 2000 |
| 2022-06-10 | 32.56 | $0.00 | — |
| 2022-06-09 | 32.56 | $0.00 | — |
| 2022-06-08 | 32.56 | $0.00 | — |
| 2022-06-07 | 32.56 | $0.00 | 14000 |
| 2022-06-06 | 32.56 | $0.00 | — |
| 2022-06-03 | 32.56 | $0.00 | 500 |
| 2022-06-02 | 32.56 | $0.00 | — |
| 2022-06-01 | 32.56 | $0.00 | — |
| 2022-05-31 | 32.56 | $0.00 | — |
| 2022-05-27 | 32.56 | $0.00 | — |
| 2022-05-26 | 32.56 | $0.00 | — |
| 2022-05-25 | 32.56 | $0.00 | — |
| 2022-05-24 | 32.56 | $0.00 | — |
| 2022-05-23 | 32.56 | $0.00 | — |
| 2022-05-20 | 32.56 | $0.00 | — |
| 2022-05-19 | 32.56 | $0.00 | — |
| 2022-05-18 | 32.56 | $0.00 | — |
| 2022-05-17 | 32.56 | $0.00 | — |
| 2022-05-16 | 32.56 | $0.00 | — |
| 2022-05-13 | 32.56 | $0.00 | — |
| 2022-05-12 | 32.56 | $0.00 | — |
| 2022-05-11 | 32.56 | $0.00 | — |
| 2022-05-10 | 32.56 | $0.00 | — |
| 2022-05-09 | 32.56 | $0.00 | — |
| 2022-05-06 | 32.56 | $0.00 | — |
| 2022-05-05 | 32.56 | $0.00 | — |
| 2022-05-04 | 32.56 | $0.00 | — |
| 2022-05-03 | 32.56 | $0.00 | — |
| 2022-05-02 | 32.56 | $0.00 | 10352 |
| 2022-04-29 | 32.56 | $0.00 | — |
| 2022-04-28 | 32.56 | $0.00 | — |
| 2022-04-27 | 32.56 | $0.00 | — |
| 2022-04-26 | 32.56 | $0.00 | — |
| 2022-04-25 | 32.56 | $0.00 | — |
| 2022-04-22 | 32.56 | $0.00 | — |
| 2022-04-21 | 32.56 | $0.00 | — |
| 2022-04-20 | 32.56 | $0.00 | — |
| 2022-04-19 | 32.56 | $0.00 | — |
| 2022-04-18 | 32.56 | $0.00 | — |
| 2022-04-14 | 32.56 | $0.00 | — |
| 2022-04-13 | 32.56 | $0.00 | — |
| 2022-04-12 | 32.56 | $0.00 | — |
| 2022-04-11 | 32.56 | $0.00 | — |
| 2022-04-08 | 32.56 | $0.00 | — |
| 2022-04-07 | 32.56 | $0.00 | — |
| 2022-04-06 | 32.56 | $0.00 | — |
| 2022-04-05 | 32.56 | $0.00 | — |
| 2022-04-04 | 32.56 | $0.00 | — |
| 2022-04-01 | 32.56 | $0.00 | — |
| 2022-03-31 | 32.56 | $0.00 | — |
| 2022-03-30 | 32.56 | $0.00 | — |
| 2022-03-29 | 32.56 | $0.00 | — |
| 2022-03-28 | 32.56 | $0.00 | — |
| 2022-03-25 | 32.56 | $0.00 | — |
| 2022-03-24 | 32.56 | $0.00 | — |
| 2022-03-23 | 32.56 | $0.00 | — |
| 2022-03-22 | 32.56 | $0.00 | — |
| 2022-03-21 | 32.56 | $0.00 | — |
| 2022-03-18 | 32.56 | $0.00 | — |
| 2022-03-17 | 32.56 | $0.00 | — |
| 2022-03-16 | 32.56 | $0.00 | — |
| 2022-03-15 | 32.56 | $0.00 | — |
| 2022-03-14 | 32.56 | $0.00 | 4500 |
| 2022-03-11 | 32.56 | $0.00 | — |
| 2022-03-10 | 32.56 | $0.00 | — |
| 2022-03-09 | 32.56 | $0.00 | — |
| 2022-03-08 | 32.56 | $0.00 | — |
| 2022-03-07 | 32.56 | $0.00 | — |
| 2022-03-04 | 32.56 | $0.00 | — |
| 2022-03-03 | 32.56 | $0.00 | — |
| 2022-03-02 | 32.56 | $0.00 | — |
| 2022-03-01 | 32.56 | $0.00 | — |
| 2022-02-28 | 32.56 | $0.00 | — |
| 2022-02-25 | 32.56 | $0.00 | — |
| 2022-02-24 | 32.56 | $0.00 | — |
| 2022-02-23 | 32.56 | $0.00 | — |
| 2022-02-22 | 32.56 | $0.00 | — |
| 2022-02-18 | 32.56 | $0.00 | — |
| 2022-02-17 | 32.56 | $0.00 | — |
| 2022-02-16 | 32.56 | $0.00 | — |
| 2022-02-15 | 32.56 | $0.00 | — |
| 2022-02-14 | 32.56 | $0.00 | — |
| 2022-02-11 | 32.56 | $0.00 | — |
| 2022-02-10 | 32.56 | $0.00 | — |
| 2022-02-09 | 32.56 | $0.00 | — |
| 2022-02-08 | 32.56 | $0.00 | — |
| 2022-02-07 | 32.56 | $0.00 | — |
| 2022-02-04 | 32.56 | $0.00 | — |
| 2022-02-03 | 32.56 | $0.00 | — |
| 2022-02-02 | 32.56 | $0.00 | — |
| 2022-02-01 | 32.56 | $0.00 | — |
| 2022-01-31 | 32.56 | $0.00 | — |
| 2022-01-28 | 32.56 | $0.00 | — |
| 2022-01-27 | 32.56 | $0.00 | — |
| 2022-01-26 | 32.56 | $0.00 | — |
| 2022-01-25 | 32.56 | $0.00 | — |
| 2022-01-24 | 32.56 | $0.00 | — |
| 2022-01-21 | 32.56 | $0.00 | — |
| 2022-01-20 | 32.56 | $0.00 | — |
| 2022-01-19 | 32.56 | $0.00 | — |
| 2022-01-18 | 32.56 | $0.00 | — |
| 2022-01-14 | 32.56 | $0.00 | — |
| 2022-01-13 | 32.56 | $0.00 | — |
| 2022-01-12 | 32.56 | $0.00 | — |
| 2022-01-11 | 32.56 | $0.00 | — |
| 2022-01-10 | 32.56 | $0.00 | — |
| 2022-01-07 | 32.56 | $0.00 | — |
| 2022-01-06 | 32.56 | $0.00 | — |
| 2022-01-05 | 32.56 | $0.00 | — |
| 2022-01-04 | 32.56 | $0.00 | — |
| 2022-01-03 | 32.56 | $0.00 | — |
| 2021-12-31 | 32.56 | $0.00 | — |
| 2021-12-30 | 32.56 | $0.00 | — |
| 2021-12-29 | 32.56 | $0.00 | — |
| 2021-12-28 | 32.56 | $0.00 | — |
| 2021-12-27 | 32.56 | $0.00 | — |
| 2021-12-23 | 32.56 | $0.00 | — |
| 2021-12-22 | 32.56 | $0.00 | — |
| 2021-12-21 | 32.56 | $0.00 | — |
| 2021-12-20 | 32.56 | $0.00 | — |
| 2021-12-17 | 32.56 | $0.00 | — |
| 2021-12-16 | 32.56 | $0.00 | — |
| 2021-12-15 | 32.56 | $0.00 | — |
| 2021-12-14 | 32.56 | $0.00 | — |
| 2021-12-13 | 32.56 | $0.00 | — |
| 2021-12-10 | 32.56 | $0.00 | — |
| 2021-12-09 | 32.56 | $0.00 | — |
| 2021-12-08 | 32.56 | $0.00 | — |
| 2021-12-07 | 32.56 | $0.00 | — |
| 2021-12-06 | 32.56 | $0.00 | — |
| 2021-12-03 | 32.56 | $0.00 | — |
| 2021-12-02 | 32.56 | $0.00 | — |
| 2021-12-01 | 32.56 | $0.00 | — |
| 2021-11-30 | 32.56 | $0.00 | — |
| 2021-11-29 | 32.56 | $0.00 | — |
| 2021-11-26 | 32.56 | $0.00 | — |
| 2021-11-24 | 32.56 | $0.00 | — |
| 2021-11-23 | 32.56 | $0.00 | — |
| 2021-11-22 | 32.56 | $0.00 | — |
| 2021-11-19 | 32.56 | $0.00 | — |
| 2021-11-18 | 32.56 | $0.00 | — |
| 2021-11-17 | 32.56 | $0.00 | — |
| 2021-11-16 | 32.56 | $0.00 | — |
| 2021-11-15 | 32.56 | $0.00 | — |
| 2021-11-12 | 32.56 | $0.00 | — |
| 2021-11-11 | 32.56 | $0.00 | — |
| 2021-11-10 | 32.56 | $0.00 | — |
| 2021-11-09 | 32.56 | $0.00 | — |
| 2021-11-08 | 32.56 | $0.00 | — |
| 2021-11-05 | 32.56 | $0.00 | — |
| 2021-11-04 | 32.56 | $0.00 | — |
| 2021-11-03 | 32.56 | $0.00 | — |
| 2021-11-02 | 32.56 | $0.00 | — |
| 2021-11-01 | 32.56 | $0.00 | — |
| 2021-10-29 | 32.56 | $0.00 | — |
| 2021-10-28 | 32.56 | $0.00 | — |
| 2021-10-27 | 32.56 | $0.00 | — |
| 2021-10-26 | 32.56 | $0.00 | — |
| 2021-10-25 | 32.56 | $0.00 | — |
| 2021-10-22 | 32.56 | $0.00 | — |
| 2021-10-21 | 32.56 | $0.00 | — |
| 2021-10-20 | 32.56 | $0.00 | — |
| 2021-10-19 | 32.56 | $0.00 | — |
| 2021-10-18 | 32.56 | $0.00 | 57762 |
| 2021-10-15 | 41.12 | $0.00 | — |
| 2021-10-14 | 41.12 | $0.00 | — |
| 2021-10-13 | 41.12 | $0.00 | — |
| 2021-10-12 | 41.12 | $0.00 | — |
| 2021-10-11 | 41.12 | $0.00 | — |
| 2021-10-08 | 41.12 | $0.00 | — |
| 2021-10-07 | 41.12 | $0.00 | — |
| 2021-10-06 | 41.12 | $0.00 | — |
| 2021-10-05 | 41.12 | $0.00 | — |
| 2021-10-04 | 41.12 | $0.00 | — |
| 2021-10-01 | 41.12 | $0.00 | — |
| 2021-09-30 | 41.12 | $0.00 | — |
| 2021-09-29 | 41.12 | $0.00 | — |
| 2021-09-28 | 41.12 | $0.00 | — |
| 2021-09-27 | 41.12 | $0.00 | 2000 |
| 2021-09-24 | 41.12 | $0.00 | 100 |
| 2021-09-23 | 41.12 | $0.00 | — |
| 2021-09-22 | 41.12 | $0.00 | 5355 |
| 2021-09-21 | 41.12 | $0.00 | — |
| 2021-09-20 | 41.12 | $0.00 | — |
| 2021-09-17 | 41.12 | $0.00 | — |
| 2021-09-16 | 41.12 | $0.00 | — |
| 2021-09-15 | 41.12 | $0.00 | — |
| 2021-09-14 | 41.12 | $0.00 | 900 |
| 2021-09-13 | 41.12 | $0.00 | — |
| 2021-09-10 | 41.12 | $0.00 | — |
| 2021-09-09 | 41.12 | $0.00 | — |
| 2021-09-08 | 41.12 | $0.00 | — |
| 2021-09-07 | 41.12 | $0.00 | 580 |
| 2021-09-03 | 41.12 | $0.00 | — |
| 2021-09-02 | 41.12 | $0.00 | 1000 |
| 2021-09-01 | 41.12 | $0.00 | — |
| 2021-08-31 | 41.12 | $0.00 | — |
| 2021-08-30 | 41.12 | $0.00 | 100 |
| 2021-08-27 | 41.12 | $0.00 | — |
| 2021-08-26 | 41.12 | $0.00 | — |
| 2021-08-25 | 41.12 | $0.00 | 200 |
| 2021-08-24 | 41.12 | $0.00 | 200 |
| 2021-08-23 | 41.12 | $0.00 | — |
| 2021-08-20 | 41.12 | $0.00 | — |
| 2021-08-19 | 41.12 | $0.00 | — |
| 2021-08-18 | 41.12 | $0.00 | — |
| 2021-08-17 | 41.12 | $0.00 | — |
| 2021-08-16 | 41.12 | $0.00 | — |
| 2021-08-13 | 41.12 | $0.00 | 40000 |
| 2021-08-12 | 41.12 | $0.00 | — |
| 2021-08-11 | 41.12 | $0.00 | 1500 |
| 2021-08-10 | 41.12 | $0.00 | — |
| 2021-08-09 | 41.12 | $0.00 | — |
| 2021-08-06 | 41.12 | $0.00 | — |
| 2021-08-05 | 41.12 | $0.00 | — |
| 2021-08-04 | 41.12 | $0.00 | 13001 |
| 2021-08-03 | 78.27 | $0.01 | — |
| 2021-08-02 | 78.27 | $0.01 | 15411 |
| 2021-07-30 | 73.08 | $0.00 | — |
| 2021-07-29 | 73.08 | $0.00 | — |
| 2021-07-28 | 73.08 | $0.00 | 3550 |
| 2021-07-27 | 20.55 | $0.00 | — |
| 2021-07-26 | 20.55 | $0.00 | — |
| 2021-07-23 | 20.55 | $0.00 | — |
| 2021-07-22 | 20.55 | $0.00 | 8760 |
| 2021-07-21 | 20.55 | $0.00 | 300 |
| 2021-07-20 | 20.55 | $0.00 | — |
| 2021-07-19 | 20.55 | $0.00 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2023-08-15
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 500 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 800 |
| 2023-07-21 | 0.00 | $0.00 | 100 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 1527 |
| 2021-11-11 | -100.00 | $0.00 | — |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | — |
| 2021-11-08 | -100.00 | $0.00 | — |
| 2021-11-05 | -100.00 | $0.00 | — |
| 2021-11-04 | -100.00 | $0.00 | — |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -100.00 | $0.00 | — |
| 2021-11-01 | -100.00 | $0.00 | — |
| 2021-10-29 | -100.00 | $0.00 | — |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | — |
| 2021-10-26 | -100.00 | $0.00 | — |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | 57762 |
| 2021-08-30 | -100.00 | $0.00 | 100 |
| 2021-08-27 | -100.00 | $0.00 | — |
| 2021-08-26 | -100.00 | $0.00 | — |
| 2021-08-25 | -100.00 | $0.00 | 200 |
| 2021-08-24 | -100.00 | $0.00 | 200 |
| 2021-08-23 | -100.00 | $0.00 | — |
| 2021-08-20 | -100.00 | $0.00 | — |
| 2021-08-19 | -100.00 | $0.00 | — |
| 2021-08-18 | -100.00 | $0.00 | — |
| 2021-08-17 | -100.00 | $0.00 | — |
| 2021-08-16 | -100.00 | $0.00 | — |
| 2021-08-13 | -100.00 | $0.00 | 40000 |
| 2021-08-12 | -100.00 | $0.00 | — |
| 2021-08-11 | -100.00 | $0.00 | 1500 |
| 2021-08-10 | -98.11 | $0.00 | — |
| 2021-08-09 | -98.11 | $0.00 | — |
| 2021-08-06 | -98.11 | $0.00 | — |
| 2021-08-05 | -98.11 | $0.00 | — |
| 2021-08-04 | -98.11 | $0.00 | 13001 |
| 2021-08-03 | 0.00 | $0.01 | — |
| 2021-08-02 | 0.00 | $0.01 | 15411 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 3550 |
| 2021-07-27 | -96.43 | $0.00 | — |
| 2021-07-26 | -96.43 | $0.00 | — |
| 2021-07-23 | -96.43 | $0.00 | — |
| 2021-07-22 | -96.43 | $0.00 | 8760 |
| 2021-07-21 | -96.43 | $0.00 | 300 |
| 2021-07-20 | -96.43 | $0.00 | — |
| 2021-07-19 | -97.37 | $0.00 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
60.16
2023-08-15
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
9.70
Average
24.66
Maximum
60.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-08-15 | 60.16 | $0.00 | — |
| 2023-08-14 | 58.06 | $0.00 | — |
| 2023-08-11 | 55.85 | $0.00 | — |
| 2023-08-10 | 53.53 | $0.00 | — |
| 2023-08-09 | 51.08 | $0.00 | — |
| 2023-07-27 | 48.51 | $0.00 | 500 |
| 2023-07-26 | 45.80 | $0.00 | — |
| 2023-07-25 | 42.94 | $0.00 | — |
| 2023-07-24 | 39.94 | $0.00 | 800 |
| 2023-07-21 | 36.78 | $0.00 | 100 |
| 2023-07-20 | 33.45 | $0.00 | — |
| 2023-07-19 | 29.95 | $0.00 | 1527 |
| 2023-07-18 | 26.26 | $0.00 | — |
| 2023-07-17 | 26.26 | $0.00 | — |
| 2023-07-14 | 26.26 | $0.00 | — |
| 2023-07-13 | 26.26 | $0.00 | — |
| 2023-07-12 | 26.26 | $0.00 | — |
| 2023-05-23 | 26.26 | $0.00 | 100 |
| 2023-05-22 | 26.26 | $0.00 | — |
| 2023-05-19 | 26.26 | $0.00 | — |
| 2023-05-18 | 26.26 | $0.00 | — |
| 2023-05-17 | 26.26 | $0.00 | — |
| 2023-05-16 | 26.26 | $0.00 | — |
| 2023-05-15 | 26.26 | $0.00 | — |
| 2023-05-12 | 26.26 | $0.00 | — |
| 2023-05-11 | 26.26 | $0.00 | — |
| 2023-05-10 | 26.26 | $0.00 | — |
| 2023-05-09 | 26.26 | $0.00 | — |
| 2023-05-08 | 26.26 | $0.00 | — |
| 2023-05-05 | 26.26 | $0.00 | — |
| 2023-05-04 | 26.26 | $0.00 | — |
| 2023-05-03 | 26.26 | $0.00 | — |
| 2023-05-02 | 26.26 | $0.00 | — |
| 2023-05-01 | 26.26 | $0.00 | 1507 |
| 2023-04-28 | 26.26 | $0.00 | — |
| 2023-04-27 | 26.26 | $0.00 | — |
| 2023-04-26 | 26.26 | $0.00 | — |
| 2023-04-25 | 26.26 | $0.00 | — |
| 2023-04-24 | 26.26 | $0.00 | — |
| 2023-04-21 | 26.26 | $0.00 | — |
| 2023-04-20 | 26.26 | $0.00 | — |
| 2023-04-19 | 26.26 | $0.00 | — |
| 2023-04-18 | 26.26 | $0.00 | — |
| 2023-04-17 | 26.26 | $0.00 | — |
| 2023-04-14 | 26.26 | $0.00 | — |
| 2023-04-13 | 26.26 | $0.00 | — |
| 2023-04-12 | 26.26 | $0.00 | — |
| 2023-04-11 | 26.26 | $0.00 | — |
| 2023-04-10 | 26.26 | $0.00 | — |
| 2023-04-06 | 26.26 | $0.00 | — |
| 2023-04-05 | 26.26 | $0.00 | — |
| 2023-04-04 | 26.26 | $0.00 | — |
| 2023-04-03 | 26.26 | $0.00 | — |
| 2023-03-31 | 26.26 | $0.00 | — |
| 2023-03-30 | 26.26 | $0.00 | — |
| 2023-03-29 | 26.26 | $0.00 | — |
| 2023-03-28 | 26.26 | $0.00 | — |
| 2023-03-27 | 26.26 | $0.00 | — |
| 2023-03-24 | 26.26 | $0.00 | — |
| 2023-03-23 | 26.26 | $0.00 | — |
| 2023-03-22 | 26.26 | $0.00 | — |
| 2023-03-21 | 26.26 | $0.00 | — |
| 2023-03-20 | 26.26 | $0.00 | — |
| 2023-03-17 | 26.26 | $0.00 | — |
| 2023-03-16 | 26.26 | $0.00 | 260 |
| 2023-03-15 | 26.26 | $0.00 | — |
| 2023-03-14 | 26.26 | $0.00 | — |
| 2023-03-13 | 26.26 | $0.00 | — |
| 2023-03-10 | 26.26 | $0.00 | — |
| 2023-03-09 | 26.26 | $0.00 | — |
| 2023-03-08 | 26.26 | $0.00 | — |
| 2023-03-07 | 26.26 | $0.00 | — |
| 2023-03-06 | 26.26 | $0.00 | — |
| 2023-03-03 | 26.26 | $0.00 | — |
| 2023-03-02 | 26.26 | $0.00 | — |
| 2023-03-01 | 26.26 | $0.00 | — |
| 2023-02-28 | 26.26 | $0.00 | — |
| 2023-02-27 | 26.26 | $0.00 | — |
| 2023-02-24 | 26.26 | $0.00 | — |
| 2023-02-23 | 26.26 | $0.00 | — |
| 2023-02-22 | 26.26 | $0.00 | — |
| 2023-02-21 | 26.26 | $0.00 | — |
| 2023-02-17 | 26.26 | $0.00 | — |
| 2023-02-16 | 26.26 | $0.00 | 1736 |
| 2023-02-15 | 26.26 | $0.00 | — |
| 2023-02-14 | 26.26 | $0.00 | — |
| 2023-02-13 | 26.26 | $0.00 | — |
| 2023-02-10 | 26.26 | $0.00 | — |
| 2023-02-09 | 26.26 | $0.00 | — |
| 2023-02-08 | 26.26 | $0.00 | — |
| 2023-02-07 | 26.26 | $0.00 | — |
| 2023-02-06 | 26.26 | $0.00 | — |
| 2023-02-03 | 26.26 | $0.00 | — |
| 2023-02-02 | 26.26 | $0.00 | — |
| 2023-02-01 | 26.26 | $0.00 | — |
| 2023-01-31 | 26.26 | $0.00 | — |
| 2023-01-30 | 26.26 | $0.00 | — |
| 2023-01-27 | 26.26 | $0.00 | — |
| 2023-01-26 | 26.26 | $0.00 | — |
| 2023-01-25 | 26.26 | $0.00 | — |
| 2023-01-24 | 26.26 | $0.00 | — |
| 2023-01-23 | 26.26 | $0.00 | — |
| 2023-01-20 | 26.26 | $0.00 | — |
| 2023-01-19 | 26.26 | $0.00 | — |
| 2023-01-18 | 26.26 | $0.00 | — |
| 2023-01-17 | 26.26 | $0.00 | — |
| 2023-01-13 | 26.26 | $0.00 | — |
| 2023-01-12 | 26.26 | $0.00 | — |
| 2023-01-11 | 26.26 | $0.00 | 1000 |
| 2023-01-10 | 26.26 | $0.00 | — |
| 2023-01-09 | 26.26 | $0.00 | — |
| 2023-01-06 | 26.26 | $0.00 | — |
| 2023-01-05 | 26.26 | $0.00 | — |
| 2023-01-04 | 26.26 | $0.00 | — |
| 2023-01-03 | 26.26 | $0.00 | — |
| 2022-12-30 | 26.26 | $0.00 | — |
| 2022-12-29 | 26.26 | $0.00 | — |
| 2022-12-28 | 26.26 | $0.00 | — |
| 2022-12-27 | 26.26 | $0.00 | — |
| 2022-12-23 | 26.26 | $0.00 | — |
| 2022-12-22 | 26.26 | $0.00 | — |
| 2022-12-21 | 26.26 | $0.00 | — |
| 2022-12-20 | 26.26 | $0.00 | — |
| 2022-12-19 | 26.26 | $0.00 | — |
| 2022-12-16 | 26.26 | $0.00 | — |
| 2022-12-15 | 26.26 | $0.00 | — |
| 2022-12-14 | 26.26 | $0.00 | — |
| 2022-12-13 | 26.26 | $0.00 | 900 |
| 2022-12-12 | 26.26 | $0.00 | — |
| 2022-12-09 | 26.26 | $0.00 | — |
| 2022-12-08 | 26.26 | $0.00 | — |
| 2022-12-07 | 26.26 | $0.00 | 1500 |
| 2022-12-06 | 26.26 | $0.00 | — |
| 2022-12-05 | 26.26 | $0.00 | — |
| 2022-12-02 | 26.26 | $0.00 | — |
| 2022-12-01 | 26.26 | $0.00 | — |
| 2022-11-30 | 26.26 | $0.00 | — |
| 2022-11-29 | 26.26 | $0.00 | — |
| 2022-11-28 | 26.26 | $0.00 | — |
| 2022-11-25 | 26.26 | $0.00 | — |
| 2022-11-23 | 26.26 | $0.00 | — |
| 2022-11-22 | 26.26 | $0.00 | — |
| 2022-11-21 | 26.26 | $0.00 | — |
| 2022-11-18 | 26.26 | $0.00 | — |
| 2022-11-17 | 26.26 | $0.00 | — |
| 2022-11-16 | 26.26 | $0.00 | 1290 |
| 2022-11-15 | 26.26 | $0.00 | — |
| 2022-11-14 | 26.26 | $0.00 | — |
| 2022-11-11 | 26.26 | $0.00 | — |
| 2022-11-10 | 26.26 | $0.00 | — |
| 2022-11-09 | 26.26 | $0.00 | — |
| 2022-11-08 | 26.26 | $0.00 | — |
| 2022-11-07 | 26.26 | $0.00 | — |
| 2022-11-04 | 26.26 | $0.00 | — |
| 2022-11-03 | 26.26 | $0.00 | — |
| 2022-11-02 | 26.26 | $0.00 | — |
| 2022-11-01 | 26.26 | $0.00 | — |
| 2022-10-31 | 26.26 | $0.00 | — |
| 2022-10-28 | 26.26 | $0.00 | — |
| 2022-10-27 | 26.26 | $0.00 | — |
| 2022-10-26 | 26.26 | $0.00 | — |
| 2022-10-25 | 26.26 | $0.00 | 100 |
| 2022-10-24 | 26.26 | $0.00 | — |
| 2022-10-21 | 26.26 | $0.00 | — |
| 2022-10-20 | 26.26 | $0.00 | — |
| 2022-10-19 | 26.26 | $0.00 | — |
| 2022-10-18 | 26.26 | $0.00 | — |
| 2022-10-17 | 26.26 | $0.00 | — |
| 2022-10-14 | 26.26 | $0.00 | 700 |
| 2022-10-13 | 26.26 | $0.00 | — |
| 2022-10-12 | 26.26 | $0.00 | — |
| 2022-10-11 | 26.26 | $0.00 | — |
| 2022-10-10 | 26.26 | $0.00 | — |
| 2022-10-07 | 26.26 | $0.00 | — |
| 2022-10-06 | 26.26 | $0.00 | — |
| 2022-10-05 | 26.26 | $0.00 | — |
| 2022-10-04 | 26.26 | $0.00 | — |
| 2022-10-03 | 26.26 | $0.00 | — |
| 2022-09-30 | 26.26 | $0.00 | — |
| 2022-09-29 | 26.26 | $0.00 | — |
| 2022-09-28 | 26.26 | $0.00 | — |
| 2022-09-27 | 26.26 | $0.00 | — |
| 2022-09-26 | 26.26 | $0.00 | — |
| 2022-09-23 | 26.26 | $0.00 | — |
| 2022-09-22 | 26.26 | $0.00 | — |
| 2022-09-21 | 26.26 | $0.00 | — |
| 2022-09-20 | 26.26 | $0.00 | — |
| 2022-09-19 | 26.26 | $0.00 | — |
| 2022-09-16 | 26.26 | $0.00 | — |
| 2022-09-15 | 26.26 | $0.00 | — |
| 2022-09-14 | 26.26 | $0.00 | — |
| 2022-09-13 | 26.26 | $0.00 | — |
| 2022-09-12 | 26.26 | $0.00 | — |
| 2022-09-09 | 26.26 | $0.00 | — |
| 2022-09-08 | 26.26 | $0.00 | — |
| 2022-09-07 | 26.26 | $0.00 | — |
| 2022-09-06 | 26.26 | $0.00 | — |
| 2022-09-02 | 26.26 | $0.00 | — |
| 2022-09-01 | 26.26 | $0.00 | — |
| 2022-08-31 | 26.26 | $0.00 | — |
| 2022-08-30 | 26.26 | $0.00 | — |
| 2022-08-29 | 26.26 | $0.00 | — |
| 2022-08-26 | 26.26 | $0.00 | — |
| 2022-08-25 | 26.26 | $0.00 | — |
| 2022-08-24 | 26.26 | $0.00 | — |
| 2022-08-23 | 26.26 | $0.00 | — |
| 2022-08-22 | 26.26 | $0.00 | — |
| 2022-08-19 | 26.26 | $0.00 | — |
| 2022-08-18 | 26.26 | $0.00 | — |
| 2022-08-17 | 26.26 | $0.00 | — |
| 2022-08-16 | 26.26 | $0.00 | 100 |
| 2022-08-15 | 26.26 | $0.00 | — |
| 2022-08-12 | 26.26 | $0.00 | — |
| 2022-08-11 | 26.26 | $0.00 | — |
| 2022-08-10 | 26.26 | $0.00 | — |
| 2022-08-09 | 26.26 | $0.00 | — |
| 2022-08-08 | 26.26 | $0.00 | — |
| 2022-08-05 | 26.26 | $0.00 | — |
| 2022-08-04 | 26.26 | $0.00 | 150 |
| 2022-08-03 | 26.26 | $0.00 | — |
| 2022-08-02 | 26.26 | $0.00 | — |
| 2022-08-01 | 26.26 | $0.00 | — |
| 2022-07-29 | 26.26 | $0.00 | — |
| 2022-07-28 | 26.26 | $0.00 | — |
| 2022-07-27 | 26.26 | $0.00 | — |
| 2022-07-26 | 26.26 | $0.00 | — |
| 2022-07-25 | 26.26 | $0.00 | — |
| 2022-07-22 | 26.26 | $0.00 | — |
| 2022-07-21 | 26.26 | $0.00 | — |
| 2022-07-20 | 26.26 | $0.00 | — |
| 2022-07-19 | 26.26 | $0.00 | — |
| 2022-07-18 | 26.26 | $0.00 | — |
| 2022-07-15 | 26.26 | $0.00 | — |
| 2022-07-14 | 26.26 | $0.00 | — |
| 2022-07-13 | 26.26 | $0.00 | — |
| 2022-07-12 | 26.26 | $0.00 | — |
| 2022-07-11 | 26.26 | $0.00 | — |
| 2022-07-08 | 26.26 | $0.00 | — |
| 2022-07-07 | 26.26 | $0.00 | — |
| 2022-07-06 | 26.26 | $0.00 | — |
| 2022-07-05 | 26.26 | $0.00 | — |
| 2022-07-01 | 26.26 | $0.00 | — |
| 2022-06-30 | 26.26 | $0.00 | 2238 |
| 2022-06-29 | 26.26 | $0.00 | — |
| 2022-06-28 | 26.26 | $0.00 | — |
| 2022-06-27 | 26.26 | $0.00 | — |
| 2022-06-24 | 26.26 | $0.00 | — |
| 2022-06-23 | 26.26 | $0.00 | — |
| 2022-06-22 | 26.26 | $0.00 | — |
| 2022-06-21 | 26.26 | $0.00 | — |
| 2022-06-17 | 26.26 | $0.00 | — |
| 2022-06-16 | 26.26 | $0.00 | — |
| 2022-06-15 | 26.26 | $0.00 | — |
| 2022-06-14 | 26.26 | $0.00 | — |
| 2022-06-13 | 26.26 | $0.00 | 2000 |
| 2022-06-10 | 26.26 | $0.00 | — |
| 2022-06-09 | 26.26 | $0.00 | — |
| 2022-06-08 | 26.26 | $0.00 | — |
| 2022-06-07 | 26.26 | $0.00 | 14000 |
| 2022-06-06 | 26.26 | $0.00 | — |
| 2022-06-03 | 26.26 | $0.00 | 500 |
| 2022-06-02 | 26.26 | $0.00 | — |
| 2022-06-01 | 26.26 | $0.00 | — |
| 2022-05-31 | 26.26 | $0.00 | — |
| 2022-05-27 | 26.26 | $0.00 | — |
| 2022-05-26 | 26.26 | $0.00 | — |
| 2022-05-25 | 26.26 | $0.00 | — |
| 2022-05-24 | 26.26 | $0.00 | — |
| 2022-05-23 | 26.26 | $0.00 | — |
| 2022-05-20 | 26.26 | $0.00 | — |
| 2022-05-19 | 26.26 | $0.00 | — |
| 2022-05-18 | 26.26 | $0.00 | — |
| 2022-05-17 | 26.26 | $0.00 | — |
| 2022-05-16 | 26.26 | $0.00 | — |
| 2022-05-13 | 26.25 | $0.00 | — |
| 2022-05-12 | 26.25 | $0.00 | — |
| 2022-05-11 | 26.25 | $0.00 | — |
| 2022-05-10 | 26.25 | $0.00 | — |
| 2022-05-09 | 26.25 | $0.00 | — |
| 2022-05-06 | 26.25 | $0.00 | — |
| 2022-05-05 | 26.25 | $0.00 | — |
| 2022-05-04 | 26.25 | $0.00 | — |
| 2022-05-03 | 26.25 | $0.00 | — |
| 2022-05-02 | 26.25 | $0.00 | 10352 |
| 2022-04-29 | 26.25 | $0.00 | — |
| 2022-04-28 | 26.25 | $0.00 | — |
| 2022-04-27 | 26.25 | $0.00 | — |
| 2022-04-26 | 26.25 | $0.00 | — |
| 2022-04-25 | 26.24 | $0.00 | — |
| 2022-04-22 | 26.24 | $0.00 | — |
| 2022-04-21 | 26.24 | $0.00 | — |
| 2022-04-20 | 26.24 | $0.00 | — |
| 2022-04-19 | 26.24 | $0.00 | — |
| 2022-04-18 | 26.24 | $0.00 | — |
| 2022-04-14 | 26.24 | $0.00 | — |
| 2022-04-13 | 26.24 | $0.00 | — |
| 2022-04-12 | 26.23 | $0.00 | — |
| 2022-04-11 | 26.23 | $0.00 | — |
| 2022-04-08 | 26.23 | $0.00 | — |
| 2022-04-07 | 26.23 | $0.00 | — |
| 2022-04-06 | 26.23 | $0.00 | — |
| 2022-04-05 | 26.23 | $0.00 | — |
| 2022-04-04 | 26.22 | $0.00 | — |
| 2022-04-01 | 26.22 | $0.00 | — |
| 2022-03-31 | 26.22 | $0.00 | — |
| 2022-03-30 | 26.22 | $0.00 | — |
| 2022-03-29 | 26.21 | $0.00 | — |
| 2022-03-28 | 26.21 | $0.00 | — |
| 2022-03-25 | 26.21 | $0.00 | — |
| 2022-03-24 | 26.21 | $0.00 | — |
| 2022-03-23 | 26.20 | $0.00 | — |
| 2022-03-22 | 26.20 | $0.00 | — |
| 2022-03-21 | 26.20 | $0.00 | — |
| 2022-03-18 | 26.19 | $0.00 | — |
| 2022-03-17 | 26.19 | $0.00 | — |
| 2022-03-16 | 26.18 | $0.00 | — |
| 2022-03-15 | 26.18 | $0.00 | — |
| 2022-03-14 | 26.18 | $0.00 | 4500 |
| 2022-03-11 | 26.17 | $0.00 | — |
| 2022-03-10 | 26.17 | $0.00 | — |
| 2022-03-09 | 26.16 | $0.00 | — |
| 2022-03-08 | 26.16 | $0.00 | — |
| 2022-03-07 | 26.15 | $0.00 | — |
| 2022-03-04 | 26.14 | $0.00 | — |
| 2022-03-03 | 26.14 | $0.00 | — |
| 2022-03-02 | 26.13 | $0.00 | — |
| 2022-03-01 | 26.12 | $0.00 | — |
| 2022-02-28 | 26.12 | $0.00 | — |
| 2022-02-25 | 26.11 | $0.00 | — |
| 2022-02-24 | 26.10 | $0.00 | — |
| 2022-02-23 | 26.09 | $0.00 | — |
| 2022-02-22 | 26.08 | $0.00 | — |
| 2022-02-18 | 26.07 | $0.00 | — |
| 2022-02-17 | 26.06 | $0.00 | — |
| 2022-02-16 | 26.05 | $0.00 | — |
| 2022-02-15 | 26.04 | $0.00 | — |
| 2022-02-14 | 26.03 | $0.00 | — |
| 2022-02-11 | 26.02 | $0.00 | — |
| 2022-02-10 | 26.00 | $0.00 | — |
| 2022-02-09 | 25.99 | $0.00 | — |
| 2022-02-08 | 25.98 | $0.00 | — |
| 2022-02-07 | 25.96 | $0.00 | — |
| 2022-02-04 | 25.95 | $0.00 | — |
| 2022-02-03 | 25.93 | $0.00 | — |
| 2022-02-02 | 25.91 | $0.00 | — |
| 2022-02-01 | 25.89 | $0.00 | — |
| 2022-01-31 | 25.87 | $0.00 | — |
| 2022-01-28 | 25.85 | $0.00 | — |
| 2022-01-27 | 25.83 | $0.00 | — |
| 2022-01-26 | 25.81 | $0.00 | — |
| 2022-01-25 | 25.78 | $0.00 | — |
| 2022-01-24 | 25.76 | $0.00 | — |
| 2022-01-21 | 25.73 | $0.00 | — |
| 2022-01-20 | 25.70 | $0.00 | — |
| 2022-01-19 | 25.67 | $0.00 | — |
| 2022-01-18 | 25.64 | $0.00 | — |
| 2022-01-14 | 25.61 | $0.00 | — |
| 2022-01-13 | 25.58 | $0.00 | — |
| 2022-01-12 | 25.54 | $0.00 | — |
| 2022-01-11 | 25.50 | $0.00 | — |
| 2022-01-10 | 25.46 | $0.00 | — |
| 2022-01-07 | 25.42 | $0.00 | — |
| 2022-01-06 | 25.37 | $0.00 | — |
| 2022-01-05 | 25.33 | $0.00 | — |
| 2022-01-04 | 25.28 | $0.00 | — |
| 2022-01-03 | 25.23 | $0.00 | — |
| 2021-12-31 | 25.17 | $0.00 | — |
| 2021-12-30 | 25.11 | $0.00 | — |
| 2021-12-29 | 25.05 | $0.00 | — |
| 2021-12-28 | 24.99 | $0.00 | — |
| 2021-12-27 | 24.92 | $0.00 | — |
| 2021-12-23 | 24.85 | $0.00 | — |
| 2021-12-22 | 24.78 | $0.00 | — |
| 2021-12-21 | 24.70 | $0.00 | — |
| 2021-12-20 | 24.62 | $0.00 | — |
| 2021-12-17 | 24.53 | $0.00 | — |
| 2021-12-16 | 24.44 | $0.00 | — |
| 2021-12-15 | 24.34 | $0.00 | — |
| 2021-12-14 | 24.24 | $0.00 | — |
| 2021-12-13 | 24.14 | $0.00 | — |
| 2021-12-10 | 24.02 | $0.00 | — |
| 2021-12-09 | 23.91 | $0.00 | — |
| 2021-12-08 | 23.78 | $0.00 | — |
| 2021-12-07 | 23.65 | $0.00 | — |
| 2021-12-06 | 23.51 | $0.00 | — |
| 2021-12-03 | 23.37 | $0.00 | — |
| 2021-12-02 | 23.22 | $0.00 | — |
| 2021-12-01 | 23.06 | $0.00 | — |
| 2021-11-30 | 22.89 | $0.00 | — |
| 2021-11-29 | 22.71 | $0.00 | — |
| 2021-11-26 | 22.52 | $0.00 | — |
| 2021-11-24 | 22.32 | $0.00 | — |
| 2021-11-23 | 22.12 | $0.00 | — |
| 2021-11-22 | 21.90 | $0.00 | — |
| 2021-11-19 | 21.67 | $0.00 | — |
| 2021-11-18 | 21.43 | $0.00 | — |
| 2021-11-17 | 21.17 | $0.00 | — |
| 2021-11-16 | 20.90 | $0.00 | — |
| 2021-11-15 | 20.62 | $0.00 | — |
| 2021-11-12 | 20.33 | $0.00 | — |
| 2021-11-11 | 20.01 | $0.00 | — |
| 2021-11-10 | 19.68 | $0.00 | — |
| 2021-11-09 | 19.34 | $0.00 | — |
| 2021-11-08 | 18.97 | $0.00 | — |
| 2021-11-05 | 18.59 | $0.00 | — |
| 2021-11-04 | 18.19 | $0.00 | — |
| 2021-11-03 | 17.76 | $0.00 | — |
| 2021-11-02 | 17.31 | $0.00 | — |
| 2021-11-01 | 16.84 | $0.00 | — |
| 2021-10-29 | 16.35 | $0.00 | — |
| 2021-10-28 | 15.82 | $0.00 | — |
| 2021-10-27 | 15.27 | $0.00 | — |
| 2021-10-26 | 14.70 | $0.00 | — |
| 2021-10-25 | 14.09 | $0.00 | — |
| 2021-10-22 | 13.45 | $0.00 | — |
| 2021-10-21 | 12.77 | $0.00 | — |
| 2021-10-20 | 12.06 | $0.00 | — |
| 2021-10-19 | 11.31 | $0.00 | — |
| 2021-10-18 | 10.53 | $0.00 | 57762 |
| 2021-10-15 | 9.70 | $0.00 | — |
| 2021-10-14 | 9.76 | $0.00 | — |
| 2021-10-13 | 9.83 | $0.00 | — |
| 2021-10-12 | 9.89 | $0.00 | — |
| 2021-10-11 | 9.97 | $0.00 | — |
| 2021-10-08 | 10.04 | $0.00 | — |
| 2021-10-07 | 10.12 | $0.00 | — |
| 2021-10-06 | 10.20 | $0.00 | — |
| 2021-10-05 | 10.29 | $0.00 | — |
| 2021-10-04 | 10.39 | $0.00 | — |
| 2021-10-01 | 10.48 | $0.00 | — |
| 2021-09-30 | 10.59 | $0.00 | — |
| 2021-09-29 | 10.69 | $0.00 | — |
| 2021-09-28 | 10.81 | $0.00 | — |
| 2021-09-27 | 10.93 | $0.00 | 2000 |
| 2021-09-24 | 11.05 | $0.00 | 100 |
| 2021-09-23 | 11.19 | $0.00 | — |
| 2021-09-22 | 11.33 | $0.00 | 5355 |
| 2021-09-21 | 11.48 | $0.00 | — |
| 2021-09-20 | 11.63 | $0.00 | — |
| 2021-09-17 | 11.79 | $0.00 | — |
| 2021-09-16 | 11.97 | $0.00 | — |
| 2021-09-15 | 12.15 | $0.00 | — |
| 2021-09-14 | 12.34 | $0.00 | 900 |
| 2021-09-13 | 12.54 | $0.00 | — |
| 2021-09-10 | 12.75 | $0.00 | — |
| 2021-09-09 | 12.97 | $0.00 | — |
| 2021-09-08 | 13.20 | $0.00 | — |
| 2021-09-07 | 13.45 | $0.00 | 580 |
| 2021-09-03 | 13.71 | $0.00 | — |
| 2021-09-02 | 13.98 | $0.00 | 1000 |
| 2021-09-01 | 14.27 | $0.00 | — |
| 2021-08-31 | 14.57 | $0.00 | — |
| 2021-08-30 | 14.89 | $0.00 | 100 |
| 2021-08-27 | 15.22 | $0.00 | — |
| 2021-08-26 | 15.58 | $0.00 | — |
| 2021-08-25 | 15.95 | $0.00 | 200 |
| 2021-08-24 | 16.34 | $0.00 | 200 |
| 2021-08-23 | 16.75 | $0.00 | — |
| 2021-08-20 | 17.18 | $0.00 | — |
| 2021-08-19 | 17.64 | $0.00 | — |
| 2021-08-18 | 18.12 | $0.00 | — |
| 2021-08-17 | 18.62 | $0.00 | — |
| 2021-08-16 | 19.15 | $0.00 | — |
| 2021-08-13 | 19.71 | $0.00 | 40000 |
| 2021-08-12 | 20.30 | $0.00 | — |
| 2021-08-11 | 20.92 | $0.00 | 1500 |
| 2021-08-10 | 21.57 | $0.00 | — |
| 2021-08-09 | 22.26 | $0.00 | — |
| 2021-08-06 | 22.98 | $0.00 | — |
| 2021-08-05 | 23.74 | $0.00 | — |
| 2021-08-04 | 24.54 | $0.00 | 13001 |
| 2021-08-03 | 25.39 | $0.01 | — |
| 2021-08-02 | 23.47 | $0.01 | 15411 |
| 2021-07-30 | 21.46 | $0.00 | — |
| 2021-07-29 | 19.74 | $0.00 | — |
| 2021-07-28 | 17.93 | $0.00 | 3550 |
| 2021-07-27 | 16.02 | $0.00 | — |
| 2021-07-26 | 16.86 | $0.00 | — |
| 2021-07-23 | 17.74 | $0.00 | — |
| 2021-07-22 | 18.66 | $0.00 | 8760 |
| 2021-07-21 | 19.64 | $0.00 | 300 |
| 2021-07-20 | 20.67 | $0.00 | — |
| 2021-07-19 | 21.75 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected