Is Chun Can Capital Group (CNCN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chun Can Capital Group (CNCN) research center and poll results.
OTC : CNCN
Chun Can Capital Group — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 120
- Average Volume
- 109
- Market Capitalization
- $22K
- P/E Ratio
- -0.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.60
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 120
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
6.28
Maximum
98.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 120 |
| 2026-07-17 | 0.00 | $0.00 | 120 |
| 2026-07-16 | 0.00 | $0.00 | 120 |
| 2026-07-15 | 0.00 | $0.00 | 120 |
| 2026-07-14 | 0.00 | $0.00 | 120 |
| 2026-07-13 | 0.00 | $0.00 | 120 |
| 2026-07-10 | 0.00 | $0.00 | 120 |
| 2026-07-09 | 0.00 | $0.00 | 120 |
| 2026-07-08 | 0.00 | $0.00 | 120 |
| 2026-07-07 | 0.00 | $0.00 | 120 |
| 2026-07-06 | 0.00 | $0.00 | 120 |
| 2026-07-02 | 0.00 | $0.00 | 120 |
| 2026-07-01 | 0.00 | $0.00 | 120 |
| 2026-06-30 | 0.00 | $0.00 | 120 |
| 2026-06-29 | 0.00 | $0.00 | 120 |
| 2026-06-26 | 0.00 | $0.00 | 120 |
| 2026-06-25 | 0.00 | $0.00 | 120 |
| 2026-06-24 | 0.00 | $0.00 | 120 |
| 2026-06-23 | 0.00 | $0.00 | 120 |
| 2026-06-22 | 0.00 | $0.00 | 120 |
| 2026-06-18 | 0.00 | $0.00 | 120 |
| 2026-06-17 | 0.00 | $0.00 | 120 |
| 2026-06-16 | 0.00 | $0.00 | 120 |
| 2026-06-15 | 0.00 | $0.00 | 120 |
| 2026-06-12 | 0.00 | $0.00 | 120 |
| 2026-06-11 | 0.00 | $0.00 | 120 |
| 2026-06-10 | 0.00 | $0.00 | 120 |
| 2026-06-09 | 0.00 | $0.00 | 120 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 120 |
| 2026-06-04 | 0.00 | $0.00 | 120 |
| 2026-06-03 | 0.00 | $0.00 | 120 |
| 2026-06-02 | 0.00 | $0.00 | 120 |
| 2026-06-01 | 0.00 | $0.00 | 120 |
| 2026-05-29 | 0.00 | $0.00 | 120 |
| 2026-05-28 | 0.00 | $0.00 | 120 |
| 2026-05-27 | 0.00 | $0.00 | 120 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 120 |
| 2026-05-21 | 0.00 | $0.00 | 120 |
| 2026-05-20 | 0.00 | $0.00 | 120 |
| 2026-05-19 | 0.00 | $0.00 | 120 |
| 2026-05-18 | 0.00 | $0.00 | 120 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 120 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 120 |
| 2026-05-11 | 0.00 | $0.00 | 120 |
| 2026-05-08 | 0.00 | $0.00 | 120 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 120 |
| 2026-05-05 | 0.00 | $0.00 | 120 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 120 |
| 2026-04-30 | 0.00 | $0.00 | 120 |
| 2026-04-29 | 0.00 | $0.00 | 120 |
| 2026-04-28 | 0.00 | $0.00 | 120 |
| 2026-04-27 | 0.00 | $0.00 | 120 |
| 2026-04-24 | 0.00 | $0.00 | 120 |
| 2026-04-23 | 0.00 | $0.00 | 120 |
| 2026-04-22 | 0.00 | $0.00 | 120 |
| 2026-04-21 | 0.00 | $0.00 | 120 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 120 |
| 2026-04-16 | 0.00 | $0.00 | 120 |
| 2026-04-15 | 0.00 | $0.00 | 120 |
| 2026-04-14 | 0.00 | $0.00 | 120 |
| 2026-04-13 | 0.00 | $0.00 | 120 |
| 2026-04-10 | 0.00 | $0.00 | 120 |
| 2026-04-09 | 0.00 | $0.00 | 120 |
| 2026-04-08 | 0.00 | $0.00 | 120 |
| 2026-04-07 | 0.00 | $0.00 | 120 |
| 2026-04-06 | 0.00 | $0.00 | 120 |
| 2026-04-02 | 0.00 | $0.00 | 120 |
| 2026-04-01 | 0.00 | $0.00 | 120 |
| 2026-03-31 | 0.00 | $0.00 | 120 |
| 2026-03-30 | 0.00 | $0.00 | 120 |
| 2026-03-27 | 0.00 | $0.00 | 120 |
| 2026-03-26 | 0.00 | $0.00 | 120 |
| 2026-03-25 | 0.00 | $0.00 | 120 |
| 2026-03-24 | 0.00 | $0.00 | 120 |
| 2026-03-23 | 0.00 | $0.00 | 120 |
| 2026-03-20 | 0.00 | $0.00 | 120 |
| 2026-03-19 | 0.00 | $0.00 | 120 |
| 2026-03-18 | 0.00 | $0.00 | 120 |
| 2026-03-17 | 0.00 | $0.00 | 120 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 120 |
| 2026-03-12 | 0.00 | $0.00 | 120 |
| 2026-03-11 | 0.00 | $0.00 | 120 |
| 2026-03-10 | 0.00 | $0.00 | 120 |
| 2026-03-09 | 0.00 | $0.00 | 120 |
| 2026-03-06 | 0.00 | $0.00 | 120 |
| 2026-03-05 | 0.00 | $0.00 | 120 |
| 2026-03-04 | 0.00 | $0.00 | 120 |
| 2026-03-03 | 0.00 | $0.00 | 120 |
| 2026-03-02 | 0.00 | $0.00 | 120 |
| 2026-02-27 | 0.00 | $0.00 | 120 |
| 2026-02-26 | 0.00 | $0.00 | 120 |
| 2026-02-25 | 0.00 | $0.00 | 120 |
| 2026-02-24 | 0.00 | $0.00 | 120 |
| 2026-02-23 | 0.00 | $0.00 | 120 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 120 |
| 2026-02-04 | 0.00 | $0.00 | 120 |
| 2026-02-03 | 0.00 | $0.00 | 120 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 120 |
| 2026-01-28 | 0.00 | $0.00 | 120 |
| 2026-01-27 | 0.00 | $0.00 | 120 |
| 2026-01-26 | 0.00 | $0.00 | 120 |
| 2026-01-23 | 0.00 | $0.00 | 120 |
| 2026-01-22 | 0.00 | $0.00 | 120 |
| 2026-01-21 | 0.00 | $0.00 | 120 |
| 2026-01-20 | 0.00 | $0.00 | 120 |
| 2026-01-16 | 0.00 | $0.00 | 120 |
| 2026-01-15 | 0.00 | $0.00 | 120 |
| 2026-01-14 | 0.00 | $0.00 | 120 |
| 2026-01-13 | 0.00 | $0.00 | 120 |
| 2026-01-12 | 0.00 | $0.00 | 120 |
| 2026-01-09 | 0.00 | $0.00 | 120 |
| 2026-01-08 | 0.00 | $0.00 | 120 |
| 2026-01-07 | 0.00 | $0.00 | 120 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 120 |
| 2026-01-02 | 0.00 | $0.00 | 120 |
| 2025-12-31 | 0.00 | $0.00 | 120 |
| 2025-12-30 | 0.00 | $0.00 | 120 |
| 2025-12-29 | 0.00 | $0.00 | 120 |
| 2025-12-26 | 0.00 | $0.00 | 120 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 120 |
| 2025-12-22 | 0.00 | $0.00 | 120 |
| 2025-12-19 | 0.00 | $0.00 | 120 |
| 2025-12-18 | 0.00 | $0.00 | 120 |
| 2025-12-17 | 0.00 | $0.00 | 120 |
| 2025-12-16 | 0.00 | $0.00 | 120 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 120 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 120 |
| 2025-12-05 | 0.00 | $0.00 | 120 |
| 2025-12-04 | 0.00 | $0.00 | 120 |
| 2025-12-03 | 0.00 | $0.00 | 120 |
| 2025-12-02 | 0.00 | $0.00 | 120 |
| 2025-12-01 | 0.00 | $0.00 | 120 |
| 2025-11-28 | 0.08 | $0.00 | 120 |
| 2025-11-26 | 0.16 | $0.00 | 120 |
| 2025-11-25 | 0.24 | $0.00 | — |
| 2025-11-24 | 0.32 | $0.00 | 120 |
| 2025-11-21 | 0.40 | $0.00 | 120 |
| 2025-11-20 | 0.48 | $0.00 | 120 |
| 2025-11-19 | 0.56 | $0.00 | 120 |
| 2025-11-18 | 0.64 | $0.00 | 120 |
| 2025-11-17 | 0.72 | $0.00 | 120 |
| 2025-11-14 | 0.80 | $0.00 | 120 |
| 2025-11-13 | 0.88 | $0.00 | 120 |
| 2025-11-12 | 0.96 | $0.00 | 120 |
| 2025-11-11 | 1.04 | $0.00 | 120 |
| 2025-11-10 | 1.12 | $0.00 | 120 |
| 2025-11-07 | 1.20 | $0.00 | 120 |
| 2025-11-06 | 1.28 | $0.00 | 120 |
| 2025-11-05 | 1.36 | $0.00 | 120 |
| 2025-11-04 | 1.44 | $0.00 | 120 |
| 2025-11-03 | 1.52 | $0.00 | 120 |
| 2025-10-31 | 1.60 | $1.60 | 1 |
| 2025-10-30 | 1.60 | $1.60 | 1 |
| 2025-10-29 | 1.60 | $1.60 | 1 |
| 2025-10-28 | 1.60 | $1.60 | — |
| 2025-10-27 | 1.60 | $1.60 | — |
| 2025-10-24 | 1.60 | $1.60 | — |
| 2025-10-23 | 1.60 | $1.60 | — |
| 2025-10-22 | 1.60 | $1.60 | — |
| 2025-10-21 | 1.60 | $1.60 | — |
| 2025-10-20 | 1.60 | $1.60 | — |
| 2025-10-17 | 1.60 | $1.60 | — |
| 2025-10-16 | 1.60 | $1.60 | — |
| 2025-10-15 | 1.60 | $1.60 | — |
| 2025-10-14 | 1.60 | $1.60 | — |
| 2025-10-13 | 1.60 | $1.60 | — |
| 2025-10-10 | 1.60 | $1.60 | — |
| 2025-10-09 | 1.60 | $1.60 | — |
| 2025-10-08 | 1.60 | $1.60 | — |
| 2025-10-07 | 1.60 | $1.60 | — |
| 2025-10-06 | 1.60 | $1.60 | — |
| 2025-10-03 | 1.60 | $1.60 | — |
| 2025-10-02 | 1.60 | $1.60 | — |
| 2025-10-01 | 1.60 | $1.60 | — |
| 2025-09-30 | 1.60 | $1.60 | — |
| 2025-09-29 | 1.60 | $1.60 | — |
| 2025-09-26 | 1.60 | $1.60 | — |
| 2025-09-25 | 1.60 | $1.60 | — |
| 2025-09-24 | 1.60 | $1.60 | — |
| 2025-09-23 | 1.60 | $1.60 | 1 |
| 2025-09-22 | 1.60 | $1.60 | — |
| 2025-09-19 | 1.60 | $1.60 | — |
| 2025-09-18 | 1.60 | $1.60 | — |
| 2025-09-17 | 1.60 | $1.60 | — |
| 2025-09-16 | 1.60 | $1.60 | — |
| 2025-09-15 | 1.60 | $1.60 | — |
| 2025-09-12 | 1.60 | $1.60 | — |
| 2025-09-11 | 1.60 | $1.60 | — |
| 2025-09-10 | 1.60 | $1.60 | — |
| 2025-09-09 | 1.60 | $1.60 | — |
| 2025-09-08 | 1.60 | $1.60 | — |
| 2025-09-05 | 1.60 | $1.60 | — |
| 2025-09-04 | 1.60 | $1.60 | — |
| 2025-09-03 | 1.60 | $1.60 | — |
| 2025-09-02 | 1.60 | $1.60 | — |
| 2025-08-29 | 1.60 | $1.60 | 1 |
| 2025-08-28 | 1.60 | $1.60 | — |
| 2025-08-27 | 1.60 | $1.60 | — |
| 2025-08-26 | 1.60 | $1.60 | — |
| 2025-08-25 | 1.60 | $1.60 | — |
| 2025-08-22 | 1.60 | $1.60 | 1 |
| 2025-08-21 | 1.60 | $1.60 | 1 |
| 2025-08-20 | 1.60 | $1.60 | 1 |
| 2025-08-19 | 1.60 | $1.60 | 1 |
| 2025-08-18 | 1.60 | $1.60 | — |
| 2025-08-15 | 1.60 | $1.60 | — |
| 2025-08-14 | 1.60 | $1.60 | — |
| 2025-08-13 | 1.60 | $1.60 | — |
| 2025-08-12 | 1.60 | $1.60 | — |
| 2025-08-11 | 1.60 | $1.60 | — |
| 2025-08-08 | 1.60 | $1.60 | — |
| 2025-08-07 | 1.60 | $1.60 | — |
| 2025-08-06 | 1.60 | $1.60 | — |
| 2025-08-05 | 1.60 | $1.60 | — |
| 2025-08-04 | 1.60 | $1.60 | — |
| 2025-08-01 | 1.60 | $1.60 | — |
| 2025-07-31 | 1.60 | $1.60 | — |
| 2025-07-30 | 1.60 | $1.60 | — |
| 2025-07-29 | 1.60 | $1.60 | — |
| 2025-07-28 | 1.60 | $1.60 | 1 |
| 2025-07-25 | 1.60 | $1.60 | — |
| 2025-07-24 | 1.60 | $1.60 | — |
| 2025-07-23 | 1.60 | $1.60 | — |
| 2025-07-22 | 1.60 | $1.60 | — |
| 2025-07-21 | 1.60 | $1.60 | 1 |
| 2025-07-18 | 1.60 | $1.60 | 1 |
| 2025-07-17 | 1.60 | $1.60 | 1 |
| 2025-07-16 | 1.60 | $1.60 | 1 |
| 2025-07-15 | 1.60 | $1.60 | 1 |
| 2025-07-14 | 1.60 | $1.60 | 1 |
| 2025-07-11 | 1.60 | $1.60 | 1 |
| 2025-07-10 | 1.60 | $1.60 | — |
| 2025-07-09 | 1.60 | $1.60 | 1 |
| 2025-07-08 | 1.60 | $1.60 | 1 |
| 2025-07-07 | 1.60 | $1.60 | 1 |
| 2025-07-03 | 1.60 | $1.60 | — |
| 2025-07-02 | 1.60 | $1.60 | 1 |
| 2025-07-01 | 1.60 | $1.60 | — |
| 2025-06-30 | 1.60 | $1.60 | — |
| 2025-06-27 | 1.60 | $1.60 | — |
| 2025-06-26 | 1.60 | $1.60 | — |
| 2025-06-25 | 1.60 | $1.60 | — |
| 2025-06-24 | 1.60 | $1.60 | — |
| 2025-06-23 | 1.60 | $1.60 | — |
| 2025-06-20 | 1.60 | $1.60 | — |
| 2025-06-18 | 1.60 | $1.60 | — |
| 2025-06-17 | 1.60 | $1.60 | — |
| 2025-06-16 | 1.60 | $1.60 | — |
| 2025-06-13 | 1.60 | $1.60 | — |
| 2025-06-12 | 1.60 | $1.60 | — |
| 2025-06-11 | 1.60 | $1.60 | — |
| 2025-06-10 | 1.60 | $1.60 | — |
| 2025-06-09 | 1.60 | $1.60 | — |
| 2025-06-06 | 1.60 | $1.60 | — |
| 2025-06-05 | 1.60 | $1.60 | — |
| 2025-06-04 | 1.60 | $1.60 | — |
| 2025-06-03 | 1.60 | $1.60 | — |
| 2025-06-02 | 1.60 | $1.60 | — |
| 2025-05-30 | 1.60 | $1.60 | — |
| 2025-05-29 | 1.60 | $1.60 | — |
| 2025-05-28 | 1.60 | $1.60 | — |
| 2025-05-27 | 1.60 | $1.60 | — |
| 2025-05-23 | 1.60 | $1.60 | — |
| 2025-05-22 | 1.60 | $1.60 | — |
| 2025-05-21 | 1.60 | $1.60 | — |
| 2025-05-20 | 1.60 | $1.60 | — |
| 2025-05-19 | 1.60 | $1.60 | — |
| 2025-02-18 | 1.60 | $1.60 | — |
| 2025-02-14 | 1.60 | $1.60 | — |
| 2025-02-13 | 1.60 | $1.60 | — |
| 2025-02-12 | 1.60 | $1.60 | — |
| 2025-02-11 | 1.60 | $1.60 | — |
| 2025-02-10 | 1.60 | $1.60 | — |
| 2025-02-07 | 1.60 | $1.60 | — |
| 2025-02-06 | 1.60 | $1.60 | — |
| 2025-02-05 | 1.60 | $1.60 | — |
| 2025-02-04 | 1.60 | $1.60 | — |
| 2025-02-03 | 1.60 | $1.60 | — |
| 2025-01-31 | 1.60 | $1.60 | — |
| 2025-01-30 | 1.60 | $1.60 | — |
| 2025-01-29 | 1.60 | $1.60 | — |
| 2025-01-28 | 1.60 | $1.60 | — |
| 2025-01-27 | 1.60 | $1.60 | — |
| 2025-01-24 | 1.60 | $1.60 | — |
| 2025-01-23 | 1.60 | $1.60 | — |
| 2025-01-22 | 1.60 | $1.60 | — |
| 2025-01-21 | 1.60 | $1.60 | — |
| 2025-01-17 | 1.60 | $1.60 | — |
| 2025-01-16 | 1.60 | $1.60 | — |
| 2025-01-15 | 1.60 | $1.60 | — |
| 2025-01-14 | 1.60 | $1.60 | — |
| 2025-01-13 | 1.60 | $1.60 | — |
| 2025-01-10 | 1.60 | $1.60 | — |
| 2025-01-08 | 1.60 | $1.60 | — |
| 2025-01-07 | 1.60 | $1.60 | — |
| 2025-01-06 | 1.60 | $1.60 | — |
| 2025-01-03 | 1.60 | $1.60 | — |
| 2025-01-02 | 1.60 | $1.60 | — |
| 2024-12-31 | 1.60 | $1.60 | — |
| 2024-12-30 | 1.60 | $1.60 | — |
| 2024-12-27 | 1.60 | $1.60 | — |
| 2024-12-26 | 1.60 | $1.60 | — |
| 2024-12-24 | 1.60 | $1.60 | — |
| 2024-12-23 | 1.60 | $1.60 | — |
| 2024-12-20 | 1.60 | $1.60 | — |
| 2024-12-19 | 1.60 | $1.60 | — |
| 2024-12-18 | 1.60 | $1.60 | — |
| 2024-12-17 | 1.60 | $1.60 | — |
| 2024-12-16 | 1.60 | $1.60 | — |
| 2024-12-13 | 1.60 | $1.60 | — |
| 2024-12-12 | 1.60 | $1.60 | — |
| 2024-12-11 | 1.60 | $1.60 | — |
| 2024-12-10 | 1.60 | $1.60 | — |
| 2024-12-09 | 1.60 | $1.60 | — |
| 2024-12-06 | 1.60 | $1.60 | — |
| 2024-12-05 | 1.60 | $1.60 | — |
| 2024-12-04 | 1.60 | $1.60 | — |
| 2024-12-03 | 1.60 | $1.60 | — |
| 2024-12-02 | 1.60 | $1.60 | — |
| 2024-11-29 | 1.60 | $1.60 | — |
| 2024-11-27 | 1.60 | $1.60 | — |
| 2024-11-26 | 1.60 | $1.60 | — |
| 2024-11-25 | 1.60 | $1.60 | — |
| 2024-11-22 | 1.60 | $1.60 | — |
| 2024-11-21 | 1.60 | $1.60 | — |
| 2024-11-20 | 1.60 | $1.60 | — |
| 2024-11-19 | 1.60 | $1.60 | — |
| 2024-11-18 | 1.60 | $1.60 | 49 |
| 2024-11-15 | 1.60 | $1.60 | — |
| 2024-11-14 | 1.60 | $1.60 | — |
| 2024-11-13 | 1.60 | $1.60 | — |
| 2024-11-12 | 1.60 | $1.60 | — |
| 2024-11-11 | 1.60 | $1.60 | — |
| 2024-11-08 | 1.60 | $1.60 | — |
| 2024-11-07 | 1.60 | $1.60 | — |
| 2024-11-06 | 1.60 | $1.60 | — |
| 2024-11-05 | 1.60 | $1.60 | — |
| 2024-11-04 | 1.60 | $1.60 | — |
| 2024-11-01 | 1.60 | $1.60 | — |
| 2024-10-31 | 1.60 | $1.60 | — |
| 2024-10-30 | 1.60 | $1.60 | — |
| 2024-10-29 | 1.60 | $1.60 | — |
| 2024-10-28 | 1.60 | $1.60 | — |
| 2024-10-25 | 1.60 | $1.60 | — |
| 2024-10-24 | 1.60 | $1.60 | — |
| 2024-10-23 | 1.60 | $1.60 | — |
| 2024-10-22 | 1.60 | $1.60 | — |
| 2024-10-21 | 1.60 | $1.60 | — |
| 2024-09-25 | 1.60 | $1.60 | — |
| 2024-09-24 | 1.60 | $1.60 | — |
| 2024-09-23 | 1.60 | $1.60 | — |
| 2024-09-20 | 1.60 | $1.60 | — |
| 2024-09-19 | 1.60 | $1.60 | — |
| 2024-09-18 | 1.60 | $1.60 | — |
| 2024-09-17 | 1.60 | $1.60 | — |
| 2024-09-16 | 1.60 | $1.60 | — |
| 2024-09-13 | 1.60 | $1.60 | — |
| 2024-09-12 | 1.60 | $1.60 | — |
| 2024-09-11 | 1.60 | $1.60 | — |
| 2024-09-10 | 1.60 | $1.60 | — |
| 2024-09-09 | 1.60 | $1.60 | — |
| 2024-09-06 | 1.60 | $1.60 | 49 |
| 2024-09-05 | 1.60 | $1.60 | — |
| 2024-09-04 | 1.60 | $1.60 | — |
| 2024-09-03 | 1.60 | $1.60 | — |
| 2024-08-30 | 1.60 | $1.60 | — |
| 2024-08-29 | 1.60 | $1.60 | — |
| 2024-08-28 | 1.60 | $1.60 | — |
| 2024-08-27 | 1.60 | $1.60 | — |
| 2024-08-26 | 1.60 | $1.60 | — |
| 2024-08-23 | 1.60 | $1.60 | — |
| 2024-08-22 | 1.60 | $1.60 | — |
| 2024-08-21 | 1.60 | $1.60 | — |
| 2024-08-20 | 1.60 | $1.60 | — |
| 2024-08-19 | 1.60 | $1.60 | — |
| 2024-08-16 | 1.60 | $1.60 | — |
| 2024-08-15 | 1.60 | $1.60 | — |
| 2024-08-14 | 1.60 | $1.60 | — |
| 2024-08-13 | 1.60 | $1.60 | — |
| 2024-08-12 | 1.60 | $1.60 | — |
| 2024-08-09 | 1.60 | $1.60 | — |
| 2024-08-08 | 1.60 | $1.60 | 49 |
| 2024-08-07 | 1.60 | $1.60 | 49 |
| 2024-08-06 | 1.60 | $1.60 | — |
| 2024-08-05 | 1.60 | $1.60 | — |
| 2024-08-02 | 1.60 | $1.60 | — |
| 2024-08-01 | 1.60 | $1.60 | — |
| 2024-07-31 | 1.60 | $1.60 | 1000 |
| 2024-07-30 | 1.60 | $1.60 | — |
| 2024-07-29 | 1.60 | $1.60 | — |
| 2024-07-26 | 1.60 | $1.60 | — |
| 2024-07-25 | 1.60 | $1.60 | — |
| 2024-07-24 | 1.60 | $1.60 | — |
| 2023-05-23 | 1.60 | $1.60 | — |
| 2023-05-22 | 1.60 | $1.60 | — |
| 2023-05-19 | 1.60 | $1.60 | — |
| 2023-05-18 | 1.60 | $1.60 | — |
| 2023-05-17 | 1.60 | $1.60 | — |
| 2023-05-16 | 1.60 | $1.60 | — |
| 2023-05-15 | 1.60 | $1.60 | — |
| 2023-05-12 | 1.60 | $1.60 | — |
| 2023-05-11 | 1.60 | $1.60 | — |
| 2023-05-10 | 1.60 | $1.60 | — |
| 2023-05-09 | 1.60 | $1.60 | — |
| 2023-05-08 | 1.60 | $1.60 | — |
| 2023-05-05 | 1.60 | $1.60 | — |
| 2023-05-04 | 1.60 | $1.60 | — |
| 2023-05-03 | 1.60 | $1.60 | — |
| 2023-05-02 | 1.60 | $1.60 | — |
| 2023-05-01 | 1.60 | $1.60 | — |
| 2023-04-28 | 1.60 | $1.60 | — |
| 2023-04-27 | 1.60 | $1.60 | — |
| 2023-04-26 | 1.60 | $1.60 | — |
| 2023-04-25 | 1.60 | $1.60 | — |
| 2023-04-24 | 1.60 | $1.60 | — |
| 2023-04-21 | 1.60 | $1.60 | — |
| 2023-04-20 | 1.60 | $1.60 | — |
| 2023-04-19 | 1.60 | $1.60 | — |
| 2023-04-18 | 1.60 | $1.60 | — |
| 2023-04-17 | 1.60 | $1.60 | — |
| 2023-04-14 | 1.60 | $1.60 | — |
| 2023-04-13 | 1.60 | $1.60 | — |
| 2023-04-12 | 1.60 | $1.60 | — |
| 2023-04-11 | 1.60 | $1.60 | — |
| 2023-04-10 | 1.60 | $1.60 | — |
| 2023-04-06 | 1.60 | $1.60 | — |
| 2023-04-05 | 1.60 | $1.60 | — |
| 2023-04-04 | 1.60 | $1.60 | — |
| 2023-04-03 | 1.60 | $1.60 | — |
| 2023-03-31 | 1.60 | $1.60 | — |
| 2023-03-30 | 1.60 | $1.60 | — |
| 2023-03-29 | 1.60 | $1.60 | — |
| 2023-03-28 | 1.60 | $1.60 | — |
| 2023-03-27 | 1.60 | $1.60 | — |
| 2023-03-24 | 1.60 | $1.60 | — |
| 2023-03-23 | 1.60 | $1.60 | — |
| 2023-03-22 | 1.60 | $1.60 | — |
| 2023-03-21 | 1.60 | $1.60 | — |
| 2023-03-20 | 1.60 | $1.60 | — |
| 2023-03-17 | 1.60 | $1.60 | — |
| 2023-03-16 | 1.60 | $1.60 | — |
| 2023-03-15 | 1.60 | $1.60 | — |
| 2023-03-14 | 1.60 | $1.60 | — |
| 2023-03-13 | 1.60 | $1.60 | — |
| 2023-03-10 | 1.60 | $1.60 | — |
| 2023-03-09 | 1.60 | $1.60 | — |
| 2023-03-08 | 1.60 | $1.60 | — |
| 2023-03-07 | 1.60 | $1.60 | — |
| 2023-03-06 | 1.60 | $1.60 | — |
| 2023-03-03 | 1.60 | $1.60 | — |
| 2023-03-02 | 1.60 | $1.60 | — |
| 2023-03-01 | 1.60 | $1.60 | — |
| 2023-02-28 | 1.60 | $1.60 | — |
| 2023-02-27 | 1.60 | $1.60 | — |
| 2023-02-24 | 1.60 | $1.60 | — |
| 2023-02-23 | 1.60 | $1.60 | — |
| 2023-02-22 | 1.60 | $1.60 | — |
| 2023-02-21 | 1.60 | $1.60 | — |
| 2023-02-17 | 1.60 | $1.60 | — |
| 2023-02-16 | 1.60 | $1.60 | — |
| 2023-02-15 | 1.60 | $1.60 | — |
| 2023-02-14 | 1.60 | $1.60 | — |
| 2023-02-13 | 1.60 | $1.60 | — |
| 2023-02-10 | 1.60 | $1.60 | — |
| 2023-02-09 | 1.60 | $1.60 | — |
| 2023-02-08 | 1.60 | $1.60 | — |
| 2023-02-07 | 1.60 | $1.60 | — |
| 2023-02-06 | 1.60 | $1.60 | — |
| 2023-02-03 | 1.60 | $1.60 | — |
| 2023-02-02 | 1.60 | $1.60 | — |
| 2023-02-01 | 1.60 | $1.60 | — |
| 2023-01-31 | 1.60 | $1.60 | — |
| 2023-01-30 | 1.60 | $1.60 | — |
| 2023-01-27 | 1.60 | $1.60 | — |
| 2023-01-26 | 1.60 | $1.60 | — |
| 2023-01-25 | 1.60 | $1.60 | — |
| 2023-01-24 | 1.60 | $1.60 | — |
| 2023-01-23 | 1.60 | $1.60 | — |
| 2023-01-20 | 1.60 | $1.60 | — |
| 2023-01-19 | 1.60 | $1.60 | — |
| 2023-01-18 | 1.60 | $1.60 | — |
| 2023-01-17 | 1.60 | $1.60 | — |
| 2023-01-13 | 1.60 | $1.60 | — |
| 2023-01-12 | 1.60 | $1.60 | — |
| 2023-01-11 | 1.60 | $1.60 | — |
| 2023-01-10 | 1.60 | $1.60 | — |
| 2023-01-09 | 1.60 | $1.60 | — |
| 2023-01-06 | 1.60 | $1.60 | — |
| 2023-01-05 | 1.60 | $1.60 | — |
| 2023-01-04 | 1.60 | $1.60 | — |
| 2023-01-03 | 1.60 | $1.60 | — |
| 2022-12-30 | 1.60 | $1.60 | — |
| 2022-12-29 | 1.60 | $1.60 | — |
| 2022-12-28 | 1.60 | $1.60 | — |
| 2022-12-27 | 1.60 | $1.60 | — |
| 2022-12-23 | 1.60 | $1.60 | — |
| 2022-12-22 | 1.60 | $1.60 | — |
| 2022-12-21 | 1.60 | $1.60 | — |
| 2022-12-20 | 1.60 | $1.60 | — |
| 2022-12-19 | 1.60 | $1.60 | — |
| 2022-12-16 | 1.60 | $1.60 | — |
| 2022-12-15 | 1.60 | $1.60 | — |
| 2022-12-14 | 1.60 | $1.60 | — |
| 2022-12-13 | 1.60 | $1.60 | — |
| 2022-12-12 | 1.60 | $1.60 | — |
| 2022-12-09 | 1.60 | $1.60 | — |
| 2022-12-08 | 1.60 | $1.60 | — |
| 2022-12-07 | 1.60 | $1.60 | — |
| 2022-12-06 | 1.60 | $1.60 | — |
| 2022-12-05 | 1.60 | $1.60 | — |
| 2022-12-02 | 1.60 | $1.60 | — |
| 2022-12-01 | 1.60 | $1.60 | — |
| 2022-11-30 | 1.60 | $1.60 | — |
| 2022-11-29 | 1.60 | $1.60 | — |
| 2022-11-28 | 1.60 | $1.60 | — |
| 2022-11-25 | 1.60 | $1.60 | — |
| 2022-11-23 | 1.60 | $1.60 | — |
| 2022-11-22 | 1.60 | $1.60 | — |
| 2022-11-21 | 1.60 | $1.60 | — |
| 2022-11-18 | 1.60 | $1.60 | — |
| 2022-11-17 | 1.60 | $1.60 | — |
| 2022-11-16 | 1.60 | $1.60 | — |
| 2022-11-15 | 1.60 | $1.60 | — |
| 2022-11-14 | 1.60 | $1.60 | — |
| 2022-11-11 | 1.60 | $1.60 | — |
| 2022-11-10 | 1.60 | $1.60 | — |
| 2022-11-09 | 1.60 | $1.60 | — |
| 2022-11-08 | 1.60 | $1.60 | — |
| 2022-11-07 | 1.60 | $1.60 | — |
| 2022-11-04 | 1.60 | $1.60 | — |
| 2022-11-03 | 1.60 | $1.60 | — |
| 2022-11-02 | 1.60 | $1.60 | — |
| 2022-11-01 | 1.60 | $1.60 | — |
| 2022-10-31 | 1.60 | $1.60 | — |
| 2022-10-28 | 1.60 | $1.60 | — |
| 2022-10-27 | 1.60 | $1.60 | — |
| 2022-10-26 | 1.60 | $1.60 | — |
| 2022-10-25 | 1.60 | $1.60 | — |
| 2022-10-24 | 1.60 | $1.60 | — |
| 2022-10-21 | 1.60 | $1.60 | — |
| 2022-10-20 | 1.60 | $1.60 | — |
| 2022-10-19 | 1.60 | $1.60 | — |
| 2022-10-18 | 1.60 | $1.60 | — |
| 2022-10-17 | 1.60 | $1.60 | — |
| 2022-10-14 | 1.60 | $1.60 | — |
| 2022-10-13 | 1.60 | $1.60 | — |
| 2022-10-12 | 1.60 | $1.60 | — |
| 2022-10-11 | 1.60 | $1.60 | — |
| 2022-10-10 | 1.60 | $1.60 | — |
| 2022-10-07 | 1.60 | $1.60 | — |
| 2022-10-06 | 1.60 | $1.60 | — |
| 2022-10-05 | 1.60 | $1.60 | — |
| 2022-10-04 | 1.60 | $1.60 | — |
| 2022-10-03 | 1.60 | $1.60 | — |
| 2022-09-30 | 1.60 | $1.60 | — |
| 2022-09-29 | 1.60 | $1.60 | — |
| 2022-09-28 | 1.60 | $1.60 | — |
| 2022-09-27 | 1.60 | $1.60 | — |
| 2022-09-26 | 1.60 | $1.60 | — |
| 2022-09-23 | 1.60 | $1.60 | — |
| 2022-09-22 | 1.60 | $1.60 | — |
| 2022-09-21 | 1.60 | $1.60 | — |
| 2022-09-20 | 1.60 | $1.60 | — |
| 2022-09-19 | 1.60 | $1.60 | — |
| 2022-09-16 | 1.60 | $1.60 | — |
| 2022-09-15 | 1.60 | $1.60 | — |
| 2022-09-14 | 1.60 | $1.60 | — |
| 2022-09-13 | 1.60 | $1.60 | — |
| 2022-09-12 | 1.60 | $1.60 | — |
| 2022-09-09 | 1.60 | $1.60 | — |
| 2022-09-08 | 1.60 | $1.60 | — |
| 2022-09-07 | 1.60 | $1.60 | — |
| 2022-09-06 | 1.60 | $1.60 | — |
| 2022-09-02 | 1.60 | $1.60 | — |
| 2022-09-01 | 1.60 | $1.60 | — |
| 2022-08-31 | 1.60 | $1.60 | — |
| 2022-08-30 | 1.60 | $1.60 | — |
| 2022-08-29 | 1.60 | $1.60 | — |
| 2022-08-26 | 1.60 | $1.60 | — |
| 2022-08-25 | 1.60 | $1.60 | — |
| 2022-08-24 | 1.60 | $1.60 | — |
| 2022-08-23 | 1.60 | $1.60 | — |
| 2022-08-22 | 1.60 | $1.60 | — |
| 2022-08-19 | 1.60 | $1.60 | — |
| 2022-08-18 | 1.60 | $1.60 | — |
| 2022-08-17 | 1.60 | $1.60 | — |
| 2022-08-16 | 1.60 | $1.60 | — |
| 2022-08-15 | 1.60 | $1.60 | — |
| 2022-08-12 | 1.60 | $1.60 | — |
| 2022-08-11 | 1.60 | $1.60 | — |
| 2022-08-10 | 1.60 | $1.60 | — |
| 2022-08-09 | 1.60 | $1.60 | — |
| 2022-08-08 | 1.60 | $1.60 | — |
| 2022-08-05 | 1.60 | $1.60 | — |
| 2022-08-04 | 1.60 | $1.60 | — |
| 2022-08-03 | 1.60 | $1.60 | — |
| 2022-08-02 | 1.60 | $1.60 | — |
| 2022-08-01 | 1.60 | $1.60 | — |
| 2022-07-29 | 1.60 | $1.60 | — |
| 2022-07-28 | 1.60 | $1.60 | — |
| 2022-07-27 | 1.60 | $1.60 | — |
| 2022-07-26 | 1.60 | $1.60 | — |
| 2022-07-25 | 1.60 | $1.60 | — |
| 2022-07-22 | 1.60 | $1.60 | — |
| 2022-07-21 | 1.60 | $1.60 | — |
| 2022-07-20 | 1.60 | $1.60 | — |
| 2022-07-19 | 1.60 | $1.60 | — |
| 2022-07-18 | 1.60 | $1.60 | — |
| 2022-07-15 | 1.60 | $1.60 | — |
| 2022-07-14 | 1.60 | $1.60 | — |
| 2022-07-13 | 1.60 | $1.60 | — |
| 2022-07-12 | 1.60 | $1.60 | — |
| 2022-07-11 | 1.60 | $1.60 | — |
| 2022-07-08 | 1.60 | $1.60 | — |
| 2022-07-07 | 1.60 | $1.60 | — |
| 2022-07-06 | 1.60 | $1.60 | — |
| 2022-07-05 | 1.60 | $1.60 | — |
| 2022-07-01 | 1.60 | $1.60 | — |
| 2022-06-30 | 1.60 | $1.60 | — |
| 2022-06-29 | 1.60 | $1.60 | — |
| 2022-06-28 | 1.60 | $1.60 | — |
| 2022-06-27 | 1.60 | $1.60 | — |
| 2022-06-24 | 1.60 | $1.60 | — |
| 2022-06-23 | 1.60 | $1.60 | — |
| 2022-06-22 | 1.60 | $1.60 | — |
| 2022-06-21 | 1.60 | $1.60 | — |
| 2022-06-17 | 1.60 | $1.60 | — |
| 2022-06-16 | 1.60 | $1.60 | — |
| 2022-06-15 | 1.60 | $1.60 | — |
| 2022-06-14 | 1.60 | $1.60 | — |
| 2022-06-13 | 1.60 | $1.60 | — |
| 2022-06-10 | 1.60 | $1.60 | — |
| 2022-06-09 | 1.60 | $1.60 | — |
| 2022-06-08 | 1.60 | $1.60 | — |
| 2022-06-07 | 1.60 | $1.60 | — |
| 2022-06-06 | 1.60 | $1.60 | — |
| 2022-06-03 | 1.60 | $1.60 | — |
| 2022-06-02 | 1.60 | $1.60 | — |
| 2022-06-01 | 1.60 | $1.60 | — |
| 2022-05-31 | 1.60 | $1.60 | — |
| 2022-05-27 | 1.60 | $1.60 | — |
| 2022-05-26 | 1.60 | $1.60 | — |
| 2022-05-25 | 1.60 | $1.60 | — |
| 2022-05-24 | 1.60 | $1.60 | — |
| 2022-05-23 | 1.60 | $1.60 | — |
| 2022-05-20 | 1.60 | $1.60 | — |
| 2022-05-19 | 1.60 | $1.60 | — |
| 2022-05-18 | 1.60 | $1.60 | — |
| 2022-05-17 | 1.60 | $1.60 | — |
| 2022-05-16 | 1.60 | $1.60 | — |
| 2022-05-13 | 1.60 | $1.60 | — |
| 2022-05-12 | 1.60 | $1.60 | — |
| 2022-05-11 | 1.60 | $1.60 | — |
| 2022-05-10 | 1.60 | $1.60 | — |
| 2022-05-09 | 1.60 | $1.60 | — |
| 2022-05-06 | 1.60 | $1.60 | — |
| 2022-05-05 | 1.60 | $1.60 | — |
| 2022-05-04 | 1.60 | $1.60 | — |
| 2022-05-03 | 1.60 | $1.60 | — |
| 2022-05-02 | 1.60 | $1.60 | — |
| 2022-04-29 | 1.60 | $1.60 | — |
| 2022-04-28 | 1.60 | $1.60 | — |
| 2022-04-27 | 1.60 | $1.60 | — |
| 2022-04-26 | 1.60 | $1.60 | — |
| 2022-04-25 | 1.60 | $1.60 | — |
| 2022-04-22 | 1.60 | $1.60 | — |
| 2022-04-21 | 1.60 | $1.60 | — |
| 2022-04-20 | 1.60 | $1.60 | — |
| 2022-04-19 | 1.60 | $1.60 | — |
| 2022-04-18 | 1.60 | $1.60 | — |
| 2022-04-14 | 1.60 | $1.60 | — |
| 2022-04-13 | 1.60 | $1.60 | — |
| 2022-04-12 | 1.60 | $1.60 | — |
| 2022-04-11 | 1.60 | $1.60 | — |
| 2022-04-08 | 1.60 | $1.60 | — |
| 2022-04-07 | 1.60 | $1.60 | — |
| 2022-04-06 | 1.60 | $1.60 | — |
| 2022-04-05 | 1.60 | $1.60 | — |
| 2022-04-04 | 1.60 | $1.60 | — |
| 2022-04-01 | 1.60 | $1.60 | — |
| 2022-03-31 | 1.60 | $1.60 | — |
| 2022-03-30 | 1.60 | $1.60 | — |
| 2022-03-29 | 1.60 | $1.60 | — |
| 2022-03-28 | 1.60 | $1.60 | — |
| 2022-03-25 | 1.60 | $1.60 | — |
| 2022-03-24 | 1.60 | $1.60 | — |
| 2022-03-23 | 1.60 | $1.60 | — |
| 2022-03-22 | 1.60 | $1.60 | — |
| 2022-03-21 | 1.60 | $1.60 | — |
| 2022-03-18 | 1.60 | $1.60 | — |
| 2022-03-17 | 1.60 | $1.60 | — |
| 2022-03-16 | 1.60 | $1.60 | — |
| 2022-03-15 | 1.60 | $1.60 | — |
| 2022-03-14 | 1.60 | $1.60 | — |
| 2022-03-11 | 1.60 | $1.60 | — |
| 2022-03-10 | 1.60 | $1.60 | — |
| 2022-03-09 | 1.60 | $1.60 | — |
| 2022-03-08 | 1.60 | $1.60 | — |
| 2022-03-07 | 1.60 | $1.60 | — |
| 2022-03-04 | 1.60 | $1.60 | — |
| 2022-03-03 | 1.60 | $1.60 | — |
| 2022-03-02 | 1.60 | $1.60 | — |
| 2022-03-01 | 1.60 | $1.60 | — |
| 2022-02-28 | 1.60 | $1.60 | — |
| 2022-02-25 | 1.60 | $1.60 | — |
| 2022-02-24 | 1.60 | $1.60 | — |
| 2022-02-23 | 1.60 | $1.60 | — |
| 2022-02-22 | 1.60 | $1.60 | — |
| 2022-02-18 | 1.60 | $1.60 | — |
| 2022-02-17 | 1.60 | $1.60 | — |
| 2022-02-16 | 1.60 | $1.60 | — |
| 2022-02-15 | 1.60 | $1.60 | — |
| 2022-02-14 | 1.60 | $1.60 | — |
| 2022-02-11 | 1.60 | $1.60 | — |
| 2022-02-10 | 1.60 | $1.60 | — |
| 2022-02-09 | 1.60 | $1.60 | — |
| 2022-02-08 | 1.60 | $1.60 | — |
| 2022-02-07 | 1.60 | $1.60 | — |
| 2022-02-04 | 1.60 | $1.60 | — |
| 2022-02-03 | 1.60 | $1.60 | — |
| 2022-02-02 | 1.60 | $1.60 | — |
| 2022-02-01 | 1.60 | $1.60 | — |
| 2022-01-31 | 1.60 | $1.60 | — |
| 2022-01-28 | 1.60 | $1.60 | — |
| 2022-01-27 | 1.60 | $1.60 | — |
| 2022-01-26 | 1.60 | $1.60 | — |
| 2022-01-25 | 1.60 | $1.60 | — |
| 2022-01-24 | 1.60 | $1.60 | — |
| 2022-01-21 | 1.60 | $1.60 | — |
| 2022-01-20 | 1.60 | $1.60 | — |
| 2022-01-19 | 1.60 | $1.60 | — |
| 2022-01-18 | 1.60 | $1.60 | — |
| 2022-01-14 | 1.60 | $1.60 | — |
| 2022-01-13 | 1.60 | $1.60 | — |
| 2022-01-12 | 1.60 | $1.60 | — |
| 2022-01-11 | 1.60 | $1.60 | — |
| 2022-01-10 | 1.60 | $1.60 | — |
| 2022-01-07 | 1.60 | $1.60 | — |
| 2022-01-06 | 1.60 | $1.60 | — |
| 2022-01-05 | 1.60 | $1.60 | — |
| 2022-01-04 | 1.60 | $1.60 | — |
| 2022-01-03 | 1.60 | $1.60 | — |
| 2021-12-31 | 1.60 | $1.60 | — |
| 2021-12-30 | 1.60 | $1.60 | — |
| 2021-12-29 | 1.60 | $1.60 | — |
| 2021-12-28 | 1.60 | $1.60 | — |
| 2021-12-27 | 1.60 | $1.60 | — |
| 2021-12-23 | 1.60 | $1.60 | — |
| 2021-12-22 | 1.60 | $1.60 | — |
| 2021-12-21 | 1.60 | $1.60 | — |
| 2021-12-20 | 1.60 | $1.60 | — |
| 2021-12-17 | 1.60 | $1.60 | — |
| 2021-12-16 | 1.60 | $1.60 | — |
| 2021-12-15 | 1.60 | $1.60 | — |
| 2021-12-14 | 1.60 | $1.60 | — |
| 2021-12-13 | 1.60 | $1.60 | — |
| 2021-12-10 | 1.60 | $1.60 | — |
| 2021-12-09 | 1.60 | $1.60 | — |
| 2021-12-08 | 1.60 | $1.60 | — |
| 2021-12-07 | 1.60 | $1.60 | — |
| 2021-12-06 | 1.60 | $1.60 | — |
| 2021-12-03 | 1.60 | $1.60 | — |
| 2021-12-02 | 1.60 | $1.60 | — |
| 2021-12-01 | 1.60 | $1.60 | — |
| 2021-11-30 | 1.60 | $1.60 | — |
| 2021-11-29 | 1.60 | $1.60 | — |
| 2021-11-26 | 1.60 | $1.60 | — |
| 2021-11-24 | 1.60 | $1.60 | — |
| 2021-11-23 | 1.60 | $1.60 | — |
| 2021-11-22 | 1.60 | $1.60 | — |
| 2021-11-19 | 1.60 | $1.60 | — |
| 2021-11-18 | 1.60 | $1.60 | — |
| 2021-11-17 | 1.60 | $1.60 | — |
| 2021-11-16 | 1.60 | $1.60 | — |
| 2021-11-15 | 1.60 | $1.60 | — |
| 2021-11-12 | 1.60 | $1.60 | — |
| 2021-11-11 | 1.60 | $1.60 | — |
| 2021-11-10 | 1.60 | $1.60 | — |
| 2021-11-09 | 1.60 | $1.60 | — |
| 2021-11-08 | 1.60 | $1.60 | — |
| 2021-11-05 | 1.60 | $1.60 | — |
| 2021-11-04 | 1.60 | $1.60 | — |
| 2021-11-03 | 1.60 | $1.60 | — |
| 2021-11-02 | 1.60 | $1.60 | — |
| 2021-11-01 | 1.60 | $1.60 | — |
| 2021-10-29 | 1.60 | $1.60 | — |
| 2021-10-28 | 1.60 | $1.60 | — |
| 2021-10-27 | 1.60 | $1.60 | — |
| 2021-10-26 | 1.60 | $1.60 | — |
| 2021-10-25 | 1.60 | $1.60 | — |
| 2021-10-22 | 1.60 | $1.60 | — |
| 2021-10-21 | 1.60 | $1.60 | — |
| 2021-10-20 | 1.60 | $1.60 | — |
| 2021-10-19 | 1.60 | $1.60 | — |
| 2021-10-18 | 1.60 | $1.60 | — |
| 2021-10-15 | 1.60 | $1.60 | — |
| 2021-10-14 | 1.60 | $1.60 | — |
| 2021-10-13 | 1.60 | $1.60 | — |
| 2021-10-12 | 1.60 | $1.60 | — |
| 2021-10-11 | 6.42 | $1.60 | — |
| 2021-10-08 | 11.24 | $1.60 | — |
| 2021-10-07 | 16.06 | $1.60 | — |
| 2021-10-06 | 20.88 | $1.60 | — |
| 2021-10-05 | 25.70 | $1.60 | — |
| 2021-10-04 | 30.52 | $1.60 | — |
| 2021-10-01 | 35.34 | $1.60 | — |
| 2021-09-30 | 40.16 | $1.60 | — |
| 2021-09-29 | 44.98 | $1.60 | — |
| 2021-09-28 | 49.80 | $1.60 | — |
| 2021-09-27 | 54.62 | $1.60 | — |
| 2021-09-24 | 59.44 | $1.60 | — |
| 2021-09-23 | 64.26 | $1.60 | — |
| 2021-09-22 | 69.08 | $1.60 | — |
| 2021-09-21 | 73.90 | $1.60 | — |
| 2021-09-20 | 78.72 | $1.60 | — |
| 2021-09-17 | 83.54 | $1.60 | — |
| 2021-09-16 | 88.36 | $1.60 | — |
| 2021-09-15 | 93.18 | $1.60 | 201 |
| 2021-09-14 | 98.00 | $98.00 | — |
| 2021-09-13 | 98.00 | $98.00 | — |
| 2021-09-10 | 98.00 | $98.00 | — |
| 2021-09-09 | 98.00 | $98.00 | — |
| 2021-09-08 | 98.00 | $98.00 | — |
| 2021-09-07 | 98.00 | $98.00 | — |
| 2021-09-03 | 98.00 | $98.00 | — |
| 2021-09-02 | 98.00 | $98.00 | — |
| 2021-09-01 | 98.00 | $98.00 | — |
| 2021-08-31 | 98.00 | $98.00 | — |
| 2021-08-30 | 98.00 | $98.00 | — |
| 2021-08-27 | 98.00 | $98.00 | — |
| 2021-08-26 | 98.00 | $98.00 | — |
| 2021-08-25 | 98.00 | $98.00 | — |
| 2021-08-24 | 98.00 | $98.00 | — |
| 2021-08-23 | 98.00 | $98.00 | — |
| 2021-08-20 | 98.00 | $98.00 | — |
| 2021-08-19 | 98.00 | $98.00 | — |
| 2021-08-18 | 98.00 | $98.00 | — |
| 2021-08-17 | 98.00 | $98.00 | — |
| 2021-08-16 | 98.00 | $98.00 | — |
| 2021-08-13 | 98.00 | $98.00 | — |
| 2021-08-12 | 98.00 | $98.00 | — |
| 2021-08-11 | 98.00 | $98.00 | — |
| 2021-08-10 | 98.00 | $98.00 | — |
| 2021-08-09 | 98.00 | $98.00 | — |
| 2021-08-06 | 98.00 | $98.00 | — |
| 2021-08-05 | 98.00 | $98.00 | — |
| 2021-08-04 | 98.00 | $98.00 | — |
| 2021-08-03 | 98.00 | $98.00 | — |
| 2021-08-02 | 98.00 | $98.00 | — |
| 2021-07-30 | 98.00 | $98.00 | — |
| 2021-07-29 | 98.00 | $98.00 | — |
| 2021-07-28 | 98.00 | $98.00 | — |
| 2021-07-27 | 98.00 | $98.00 | — |
| 2021-07-26 | 98.00 | $98.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 120
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
6.28
Maximum
98.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 120 |
| 2026-07-17 | 0.00 | $0.00 | 120 |
| 2026-07-16 | 0.00 | $0.00 | 120 |
| 2026-07-15 | 0.00 | $0.00 | 120 |
| 2026-07-14 | 0.00 | $0.00 | 120 |
| 2026-07-13 | 0.00 | $0.00 | 120 |
| 2026-07-10 | 0.00 | $0.00 | 120 |
| 2026-07-09 | 0.00 | $0.00 | 120 |
| 2026-07-08 | 0.00 | $0.00 | 120 |
| 2026-07-07 | 0.00 | $0.00 | 120 |
| 2026-07-06 | 0.00 | $0.00 | 120 |
| 2026-07-02 | 0.00 | $0.00 | 120 |
| 2026-07-01 | 0.00 | $0.00 | 120 |
| 2026-06-30 | 0.00 | $0.00 | 120 |
| 2026-06-29 | 0.00 | $0.00 | 120 |
| 2026-06-26 | 0.00 | $0.00 | 120 |
| 2026-06-25 | 0.00 | $0.00 | 120 |
| 2026-06-24 | 0.00 | $0.00 | 120 |
| 2026-06-23 | 0.00 | $0.00 | 120 |
| 2026-06-22 | 0.00 | $0.00 | 120 |
| 2026-06-18 | 0.00 | $0.00 | 120 |
| 2026-06-17 | 0.00 | $0.00 | 120 |
| 2026-06-16 | 0.00 | $0.00 | 120 |
| 2026-06-15 | 0.00 | $0.00 | 120 |
| 2026-06-12 | 0.00 | $0.00 | 120 |
| 2026-06-11 | 0.00 | $0.00 | 120 |
| 2026-06-10 | 0.00 | $0.00 | 120 |
| 2026-06-09 | 0.00 | $0.00 | 120 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 120 |
| 2026-06-04 | 0.00 | $0.00 | 120 |
| 2026-06-03 | 0.00 | $0.00 | 120 |
| 2026-06-02 | 0.00 | $0.00 | 120 |
| 2026-06-01 | 0.00 | $0.00 | 120 |
| 2026-05-29 | 0.00 | $0.00 | 120 |
| 2026-05-28 | 0.00 | $0.00 | 120 |
| 2026-05-27 | 0.00 | $0.00 | 120 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 120 |
| 2026-05-21 | 0.00 | $0.00 | 120 |
| 2026-05-20 | 0.00 | $0.00 | 120 |
| 2026-05-19 | 0.00 | $0.00 | 120 |
| 2026-05-18 | 0.00 | $0.00 | 120 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 120 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 120 |
| 2026-05-11 | 0.00 | $0.00 | 120 |
| 2026-05-08 | 0.00 | $0.00 | 120 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 120 |
| 2026-05-05 | 0.00 | $0.00 | 120 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 120 |
| 2026-04-30 | 0.00 | $0.00 | 120 |
| 2026-04-29 | 0.00 | $0.00 | 120 |
| 2026-04-28 | 0.00 | $0.00 | 120 |
| 2026-04-27 | 0.00 | $0.00 | 120 |
| 2026-04-24 | 0.00 | $0.00 | 120 |
| 2026-04-23 | 0.00 | $0.00 | 120 |
| 2026-04-22 | 0.00 | $0.00 | 120 |
| 2026-04-21 | 0.00 | $0.00 | 120 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 120 |
| 2026-04-16 | 0.00 | $0.00 | 120 |
| 2026-04-15 | 0.00 | $0.00 | 120 |
| 2026-04-14 | 0.00 | $0.00 | 120 |
| 2026-04-13 | 0.00 | $0.00 | 120 |
| 2026-04-10 | 0.00 | $0.00 | 120 |
| 2026-04-09 | 0.00 | $0.00 | 120 |
| 2026-04-08 | 0.00 | $0.00 | 120 |
| 2026-04-07 | 0.00 | $0.00 | 120 |
| 2026-04-06 | 0.00 | $0.00 | 120 |
| 2026-04-02 | 0.00 | $0.00 | 120 |
| 2026-04-01 | 0.00 | $0.00 | 120 |
| 2026-03-31 | 0.00 | $0.00 | 120 |
| 2026-03-30 | 0.00 | $0.00 | 120 |
| 2026-03-27 | 0.00 | $0.00 | 120 |
| 2026-03-26 | 0.00 | $0.00 | 120 |
| 2026-03-25 | 0.00 | $0.00 | 120 |
| 2026-03-24 | 0.00 | $0.00 | 120 |
| 2026-03-23 | 0.00 | $0.00 | 120 |
| 2026-03-20 | 0.00 | $0.00 | 120 |
| 2026-03-19 | 0.00 | $0.00 | 120 |
| 2026-03-18 | 0.00 | $0.00 | 120 |
| 2026-03-17 | 0.00 | $0.00 | 120 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 120 |
| 2026-03-12 | 0.00 | $0.00 | 120 |
| 2026-03-11 | 0.00 | $0.00 | 120 |
| 2026-03-10 | 0.00 | $0.00 | 120 |
| 2026-03-09 | 0.00 | $0.00 | 120 |
| 2026-03-06 | 0.00 | $0.00 | 120 |
| 2026-03-05 | 0.00 | $0.00 | 120 |
| 2026-03-04 | 0.00 | $0.00 | 120 |
| 2026-03-03 | 0.00 | $0.00 | 120 |
| 2026-03-02 | 0.00 | $0.00 | 120 |
| 2026-02-27 | 0.00 | $0.00 | 120 |
| 2026-02-26 | 0.00 | $0.00 | 120 |
| 2026-02-25 | 0.00 | $0.00 | 120 |
| 2026-02-24 | 0.00 | $0.00 | 120 |
| 2026-02-23 | 0.00 | $0.00 | 120 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 120 |
| 2026-02-04 | 0.00 | $0.00 | 120 |
| 2026-02-03 | 0.00 | $0.00 | 120 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 120 |
| 2026-01-28 | 0.00 | $0.00 | 120 |
| 2026-01-27 | 0.00 | $0.00 | 120 |
| 2026-01-26 | 0.01 | $0.00 | 120 |
| 2026-01-23 | 0.01 | $0.00 | 120 |
| 2026-01-22 | 0.01 | $0.00 | 120 |
| 2026-01-21 | 0.01 | $0.00 | 120 |
| 2026-01-20 | 0.01 | $0.00 | 120 |
| 2026-01-16 | 0.01 | $0.00 | 120 |
| 2026-01-15 | 0.01 | $0.00 | 120 |
| 2026-01-14 | 0.01 | $0.00 | 120 |
| 2026-01-13 | 0.01 | $0.00 | 120 |
| 2026-01-12 | 0.01 | $0.00 | 120 |
| 2026-01-09 | 0.01 | $0.00 | 120 |
| 2026-01-08 | 0.02 | $0.00 | 120 |
| 2026-01-07 | 0.02 | $0.00 | 120 |
| 2026-01-06 | 0.02 | $0.00 | — |
| 2026-01-05 | 0.02 | $0.00 | 120 |
| 2026-01-02 | 0.02 | $0.00 | 120 |
| 2025-12-31 | 0.03 | $0.00 | 120 |
| 2025-12-30 | 0.03 | $0.00 | 120 |
| 2025-12-29 | 0.03 | $0.00 | 120 |
| 2025-12-26 | 0.04 | $0.00 | 120 |
| 2025-12-24 | 0.04 | $0.00 | — |
| 2025-12-23 | 0.04 | $0.00 | 120 |
| 2025-12-22 | 0.05 | $0.00 | 120 |
| 2025-12-19 | 0.05 | $0.00 | 120 |
| 2025-12-18 | 0.06 | $0.00 | 120 |
| 2025-12-17 | 0.07 | $0.00 | 120 |
| 2025-12-16 | 0.07 | $0.00 | 120 |
| 2025-12-15 | 0.08 | $0.00 | — |
| 2025-12-12 | 0.09 | $0.00 | — |
| 2025-12-11 | 0.10 | $0.00 | — |
| 2025-12-10 | 0.11 | $0.00 | 120 |
| 2025-12-09 | 0.12 | $0.00 | — |
| 2025-12-08 | 0.13 | $0.00 | 120 |
| 2025-12-05 | 0.14 | $0.00 | 120 |
| 2025-12-04 | 0.16 | $0.00 | 120 |
| 2025-12-03 | 0.18 | $0.00 | 120 |
| 2025-12-02 | 0.20 | $0.00 | 120 |
| 2025-12-01 | 0.22 | $0.00 | 120 |
| 2025-11-28 | 0.24 | $0.00 | 120 |
| 2025-11-26 | 0.26 | $0.00 | 120 |
| 2025-11-25 | 0.29 | $0.00 | — |
| 2025-11-24 | 0.32 | $0.00 | 120 |
| 2025-11-21 | 0.36 | $0.00 | 120 |
| 2025-11-20 | 0.39 | $0.00 | 120 |
| 2025-11-19 | 0.44 | $0.00 | 120 |
| 2025-11-18 | 0.48 | $0.00 | 120 |
| 2025-11-17 | 0.53 | $0.00 | 120 |
| 2025-11-14 | 0.59 | $0.00 | 120 |
| 2025-11-13 | 0.65 | $0.00 | 120 |
| 2025-11-12 | 0.72 | $0.00 | 120 |
| 2025-11-11 | 0.79 | $0.00 | 120 |
| 2025-11-10 | 0.88 | $0.00 | 120 |
| 2025-11-07 | 0.97 | $0.00 | 120 |
| 2025-11-06 | 1.07 | $0.00 | 120 |
| 2025-11-05 | 1.19 | $0.00 | 120 |
| 2025-11-04 | 1.31 | $0.00 | 120 |
| 2025-11-03 | 1.45 | $0.00 | 120 |
| 2025-10-31 | 1.60 | $1.60 | 1 |
| 2025-10-30 | 1.60 | $1.60 | 1 |
| 2025-10-29 | 1.60 | $1.60 | 1 |
| 2025-10-28 | 1.60 | $1.60 | — |
| 2025-10-27 | 1.60 | $1.60 | — |
| 2025-10-24 | 1.60 | $1.60 | — |
| 2025-10-23 | 1.60 | $1.60 | — |
| 2025-10-22 | 1.60 | $1.60 | — |
| 2025-10-21 | 1.60 | $1.60 | — |
| 2025-10-20 | 1.60 | $1.60 | — |
| 2025-10-17 | 1.60 | $1.60 | — |
| 2025-10-16 | 1.60 | $1.60 | — |
| 2025-10-15 | 1.60 | $1.60 | — |
| 2025-10-14 | 1.60 | $1.60 | — |
| 2025-10-13 | 1.60 | $1.60 | — |
| 2025-10-10 | 1.60 | $1.60 | — |
| 2025-10-09 | 1.60 | $1.60 | — |
| 2025-10-08 | 1.60 | $1.60 | — |
| 2025-10-07 | 1.60 | $1.60 | — |
| 2025-10-06 | 1.60 | $1.60 | — |
| 2025-10-03 | 1.60 | $1.60 | — |
| 2025-10-02 | 1.60 | $1.60 | — |
| 2025-10-01 | 1.60 | $1.60 | — |
| 2025-09-30 | 1.60 | $1.60 | — |
| 2025-09-29 | 1.60 | $1.60 | — |
| 2025-09-26 | 1.60 | $1.60 | — |
| 2025-09-25 | 1.60 | $1.60 | — |
| 2025-09-24 | 1.60 | $1.60 | — |
| 2025-09-23 | 1.60 | $1.60 | 1 |
| 2025-09-22 | 1.60 | $1.60 | — |
| 2025-09-19 | 1.60 | $1.60 | — |
| 2025-09-18 | 1.60 | $1.60 | — |
| 2025-09-17 | 1.60 | $1.60 | — |
| 2025-09-16 | 1.60 | $1.60 | — |
| 2025-09-15 | 1.60 | $1.60 | — |
| 2025-09-12 | 1.60 | $1.60 | — |
| 2025-09-11 | 1.60 | $1.60 | — |
| 2025-09-10 | 1.60 | $1.60 | — |
| 2025-09-09 | 1.60 | $1.60 | — |
| 2025-09-08 | 1.60 | $1.60 | — |
| 2025-09-05 | 1.60 | $1.60 | — |
| 2025-09-04 | 1.60 | $1.60 | — |
| 2025-09-03 | 1.60 | $1.60 | — |
| 2025-09-02 | 1.60 | $1.60 | — |
| 2025-08-29 | 1.60 | $1.60 | 1 |
| 2025-08-28 | 1.60 | $1.60 | — |
| 2025-08-27 | 1.60 | $1.60 | — |
| 2025-08-26 | 1.60 | $1.60 | — |
| 2025-08-25 | 1.60 | $1.60 | — |
| 2025-08-22 | 1.60 | $1.60 | 1 |
| 2025-08-21 | 1.60 | $1.60 | 1 |
| 2025-08-20 | 1.60 | $1.60 | 1 |
| 2025-08-19 | 1.60 | $1.60 | 1 |
| 2025-08-18 | 1.60 | $1.60 | — |
| 2025-08-15 | 1.60 | $1.60 | — |
| 2025-08-14 | 1.60 | $1.60 | — |
| 2025-08-13 | 1.60 | $1.60 | — |
| 2025-08-12 | 1.60 | $1.60 | — |
| 2025-08-11 | 1.60 | $1.60 | — |
| 2025-08-08 | 1.60 | $1.60 | — |
| 2025-08-07 | 1.60 | $1.60 | — |
| 2025-08-06 | 1.60 | $1.60 | — |
| 2025-08-05 | 1.60 | $1.60 | — |
| 2025-08-04 | 1.60 | $1.60 | — |
| 2025-08-01 | 1.60 | $1.60 | — |
| 2025-07-31 | 1.60 | $1.60 | — |
| 2025-07-30 | 1.60 | $1.60 | — |
| 2025-07-29 | 1.60 | $1.60 | — |
| 2025-07-28 | 1.60 | $1.60 | 1 |
| 2025-07-25 | 1.60 | $1.60 | — |
| 2025-07-24 | 1.60 | $1.60 | — |
| 2025-07-23 | 1.60 | $1.60 | — |
| 2025-07-22 | 1.60 | $1.60 | — |
| 2025-07-21 | 1.60 | $1.60 | 1 |
| 2025-07-18 | 1.60 | $1.60 | 1 |
| 2025-07-17 | 1.60 | $1.60 | 1 |
| 2025-07-16 | 1.60 | $1.60 | 1 |
| 2025-07-15 | 1.60 | $1.60 | 1 |
| 2025-07-14 | 1.60 | $1.60 | 1 |
| 2025-07-11 | 1.60 | $1.60 | 1 |
| 2025-07-10 | 1.60 | $1.60 | — |
| 2025-07-09 | 1.60 | $1.60 | 1 |
| 2025-07-08 | 1.60 | $1.60 | 1 |
| 2025-07-07 | 1.60 | $1.60 | 1 |
| 2025-07-03 | 1.60 | $1.60 | — |
| 2025-07-02 | 1.60 | $1.60 | 1 |
| 2025-07-01 | 1.60 | $1.60 | — |
| 2025-06-30 | 1.60 | $1.60 | — |
| 2025-06-27 | 1.60 | $1.60 | — |
| 2025-06-26 | 1.60 | $1.60 | — |
| 2025-06-25 | 1.60 | $1.60 | — |
| 2025-06-24 | 1.60 | $1.60 | — |
| 2025-06-23 | 1.60 | $1.60 | — |
| 2025-06-20 | 1.60 | $1.60 | — |
| 2025-06-18 | 1.60 | $1.60 | — |
| 2025-06-17 | 1.60 | $1.60 | — |
| 2025-06-16 | 1.60 | $1.60 | — |
| 2025-06-13 | 1.60 | $1.60 | — |
| 2025-06-12 | 1.60 | $1.60 | — |
| 2025-06-11 | 1.60 | $1.60 | — |
| 2025-06-10 | 1.60 | $1.60 | — |
| 2025-06-09 | 1.60 | $1.60 | — |
| 2025-06-06 | 1.60 | $1.60 | — |
| 2025-06-05 | 1.60 | $1.60 | — |
| 2025-06-04 | 1.60 | $1.60 | — |
| 2025-06-03 | 1.60 | $1.60 | — |
| 2025-06-02 | 1.60 | $1.60 | — |
| 2025-05-30 | 1.60 | $1.60 | — |
| 2025-05-29 | 1.60 | $1.60 | — |
| 2025-05-28 | 1.60 | $1.60 | — |
| 2025-05-27 | 1.60 | $1.60 | — |
| 2025-05-23 | 1.60 | $1.60 | — |
| 2025-05-22 | 1.60 | $1.60 | — |
| 2025-05-21 | 1.60 | $1.60 | — |
| 2025-05-20 | 1.60 | $1.60 | — |
| 2025-05-19 | 1.60 | $1.60 | — |
| 2025-02-18 | 1.60 | $1.60 | — |
| 2025-02-14 | 1.60 | $1.60 | — |
| 2025-02-13 | 1.60 | $1.60 | — |
| 2025-02-12 | 1.60 | $1.60 | — |
| 2025-02-11 | 1.60 | $1.60 | — |
| 2025-02-10 | 1.60 | $1.60 | — |
| 2025-02-07 | 1.60 | $1.60 | — |
| 2025-02-06 | 1.60 | $1.60 | — |
| 2025-02-05 | 1.60 | $1.60 | — |
| 2025-02-04 | 1.60 | $1.60 | — |
| 2025-02-03 | 1.60 | $1.60 | — |
| 2025-01-31 | 1.60 | $1.60 | — |
| 2025-01-30 | 1.60 | $1.60 | — |
| 2025-01-29 | 1.60 | $1.60 | — |
| 2025-01-28 | 1.60 | $1.60 | — |
| 2025-01-27 | 1.60 | $1.60 | — |
| 2025-01-24 | 1.60 | $1.60 | — |
| 2025-01-23 | 1.60 | $1.60 | — |
| 2025-01-22 | 1.60 | $1.60 | — |
| 2025-01-21 | 1.60 | $1.60 | — |
| 2025-01-17 | 1.60 | $1.60 | — |
| 2025-01-16 | 1.60 | $1.60 | — |
| 2025-01-15 | 1.60 | $1.60 | — |
| 2025-01-14 | 1.60 | $1.60 | — |
| 2025-01-13 | 1.60 | $1.60 | — |
| 2025-01-10 | 1.60 | $1.60 | — |
| 2025-01-08 | 1.60 | $1.60 | — |
| 2025-01-07 | 1.60 | $1.60 | — |
| 2025-01-06 | 1.60 | $1.60 | — |
| 2025-01-03 | 1.60 | $1.60 | — |
| 2025-01-02 | 1.60 | $1.60 | — |
| 2024-12-31 | 1.60 | $1.60 | — |
| 2024-12-30 | 1.60 | $1.60 | — |
| 2024-12-27 | 1.60 | $1.60 | — |
| 2024-12-26 | 1.60 | $1.60 | — |
| 2024-12-24 | 1.60 | $1.60 | — |
| 2024-12-23 | 1.60 | $1.60 | — |
| 2024-12-20 | 1.60 | $1.60 | — |
| 2024-12-19 | 1.60 | $1.60 | — |
| 2024-12-18 | 1.60 | $1.60 | — |
| 2024-12-17 | 1.60 | $1.60 | — |
| 2024-12-16 | 1.60 | $1.60 | — |
| 2024-12-13 | 1.60 | $1.60 | — |
| 2024-12-12 | 1.60 | $1.60 | — |
| 2024-12-11 | 1.60 | $1.60 | — |
| 2024-12-10 | 1.60 | $1.60 | — |
| 2024-12-09 | 1.60 | $1.60 | — |
| 2024-12-06 | 1.60 | $1.60 | — |
| 2024-12-05 | 1.60 | $1.60 | — |
| 2024-12-04 | 1.60 | $1.60 | — |
| 2024-12-03 | 1.60 | $1.60 | — |
| 2024-12-02 | 1.60 | $1.60 | — |
| 2024-11-29 | 1.60 | $1.60 | — |
| 2024-11-27 | 1.60 | $1.60 | — |
| 2024-11-26 | 1.60 | $1.60 | — |
| 2024-11-25 | 1.60 | $1.60 | — |
| 2024-11-22 | 1.60 | $1.60 | — |
| 2024-11-21 | 1.60 | $1.60 | — |
| 2024-11-20 | 1.60 | $1.60 | — |
| 2024-11-19 | 1.60 | $1.60 | — |
| 2024-11-18 | 1.60 | $1.60 | 49 |
| 2024-11-15 | 1.60 | $1.60 | — |
| 2024-11-14 | 1.60 | $1.60 | — |
| 2024-11-13 | 1.60 | $1.60 | — |
| 2024-11-12 | 1.60 | $1.60 | — |
| 2024-11-11 | 1.60 | $1.60 | — |
| 2024-11-08 | 1.60 | $1.60 | — |
| 2024-11-07 | 1.60 | $1.60 | — |
| 2024-11-06 | 1.60 | $1.60 | — |
| 2024-11-05 | 1.60 | $1.60 | — |
| 2024-11-04 | 1.60 | $1.60 | — |
| 2024-11-01 | 1.60 | $1.60 | — |
| 2024-10-31 | 1.60 | $1.60 | — |
| 2024-10-30 | 1.60 | $1.60 | — |
| 2024-10-29 | 1.60 | $1.60 | — |
| 2024-10-28 | 1.60 | $1.60 | — |
| 2024-10-25 | 1.60 | $1.60 | — |
| 2024-10-24 | 1.60 | $1.60 | — |
| 2024-10-23 | 1.60 | $1.60 | — |
| 2024-10-22 | 1.60 | $1.60 | — |
| 2024-10-21 | 1.60 | $1.60 | — |
| 2024-09-25 | 1.60 | $1.60 | — |
| 2024-09-24 | 1.60 | $1.60 | — |
| 2024-09-23 | 1.60 | $1.60 | — |
| 2024-09-20 | 1.60 | $1.60 | — |
| 2024-09-19 | 1.60 | $1.60 | — |
| 2024-09-18 | 1.60 | $1.60 | — |
| 2024-09-17 | 1.60 | $1.60 | — |
| 2024-09-16 | 1.60 | $1.60 | — |
| 2024-09-13 | 1.60 | $1.60 | — |
| 2024-09-12 | 1.60 | $1.60 | — |
| 2024-09-11 | 1.60 | $1.60 | — |
| 2024-09-10 | 1.60 | $1.60 | — |
| 2024-09-09 | 1.60 | $1.60 | — |
| 2024-09-06 | 1.60 | $1.60 | 49 |
| 2024-09-05 | 1.60 | $1.60 | — |
| 2024-09-04 | 1.60 | $1.60 | — |
| 2024-09-03 | 1.60 | $1.60 | — |
| 2024-08-30 | 1.60 | $1.60 | — |
| 2024-08-29 | 1.60 | $1.60 | — |
| 2024-08-28 | 1.60 | $1.60 | — |
| 2024-08-27 | 1.60 | $1.60 | — |
| 2024-08-26 | 1.60 | $1.60 | — |
| 2024-08-23 | 1.60 | $1.60 | — |
| 2024-08-22 | 1.60 | $1.60 | — |
| 2024-08-21 | 1.60 | $1.60 | — |
| 2024-08-20 | 1.60 | $1.60 | — |
| 2024-08-19 | 1.60 | $1.60 | — |
| 2024-08-16 | 1.60 | $1.60 | — |
| 2024-08-15 | 1.60 | $1.60 | — |
| 2024-08-14 | 1.60 | $1.60 | — |
| 2024-08-13 | 1.60 | $1.60 | — |
| 2024-08-12 | 1.60 | $1.60 | — |
| 2024-08-09 | 1.60 | $1.60 | — |
| 2024-08-08 | 1.60 | $1.60 | 49 |
| 2024-08-07 | 1.60 | $1.60 | 49 |
| 2024-08-06 | 1.60 | $1.60 | — |
| 2024-08-05 | 1.60 | $1.60 | — |
| 2024-08-02 | 1.60 | $1.60 | — |
| 2024-08-01 | 1.60 | $1.60 | — |
| 2024-07-31 | 1.60 | $1.60 | 1000 |
| 2024-07-30 | 1.60 | $1.60 | — |
| 2024-07-29 | 1.60 | $1.60 | — |
| 2024-07-26 | 1.60 | $1.60 | — |
| 2024-07-25 | 1.60 | $1.60 | — |
| 2024-07-24 | 1.60 | $1.60 | — |
| 2023-05-23 | 1.60 | $1.60 | — |
| 2023-05-22 | 1.60 | $1.60 | — |
| 2023-05-19 | 1.60 | $1.60 | — |
| 2023-05-18 | 1.60 | $1.60 | — |
| 2023-05-17 | 1.60 | $1.60 | — |
| 2023-05-16 | 1.60 | $1.60 | — |
| 2023-05-15 | 1.60 | $1.60 | — |
| 2023-05-12 | 1.60 | $1.60 | — |
| 2023-05-11 | 1.60 | $1.60 | — |
| 2023-05-10 | 1.60 | $1.60 | — |
| 2023-05-09 | 1.60 | $1.60 | — |
| 2023-05-08 | 1.60 | $1.60 | — |
| 2023-05-05 | 1.60 | $1.60 | — |
| 2023-05-04 | 1.60 | $1.60 | — |
| 2023-05-03 | 1.60 | $1.60 | — |
| 2023-05-02 | 1.60 | $1.60 | — |
| 2023-05-01 | 1.60 | $1.60 | — |
| 2023-04-28 | 1.60 | $1.60 | — |
| 2023-04-27 | 1.60 | $1.60 | — |
| 2023-04-26 | 1.60 | $1.60 | — |
| 2023-04-25 | 1.60 | $1.60 | — |
| 2023-04-24 | 1.60 | $1.60 | — |
| 2023-04-21 | 1.60 | $1.60 | — |
| 2023-04-20 | 1.60 | $1.60 | — |
| 2023-04-19 | 1.60 | $1.60 | — |
| 2023-04-18 | 1.60 | $1.60 | — |
| 2023-04-17 | 1.60 | $1.60 | — |
| 2023-04-14 | 1.60 | $1.60 | — |
| 2023-04-13 | 1.60 | $1.60 | — |
| 2023-04-12 | 1.60 | $1.60 | — |
| 2023-04-11 | 1.60 | $1.60 | — |
| 2023-04-10 | 1.60 | $1.60 | — |
| 2023-04-06 | 1.60 | $1.60 | — |
| 2023-04-05 | 1.60 | $1.60 | — |
| 2023-04-04 | 1.60 | $1.60 | — |
| 2023-04-03 | 1.60 | $1.60 | — |
| 2023-03-31 | 1.60 | $1.60 | — |
| 2023-03-30 | 1.60 | $1.60 | — |
| 2023-03-29 | 1.60 | $1.60 | — |
| 2023-03-28 | 1.60 | $1.60 | — |
| 2023-03-27 | 1.60 | $1.60 | — |
| 2023-03-24 | 1.60 | $1.60 | — |
| 2023-03-23 | 1.60 | $1.60 | — |
| 2023-03-22 | 1.60 | $1.60 | — |
| 2023-03-21 | 1.60 | $1.60 | — |
| 2023-03-20 | 1.60 | $1.60 | — |
| 2023-03-17 | 1.60 | $1.60 | — |
| 2023-03-16 | 1.60 | $1.60 | — |
| 2023-03-15 | 1.60 | $1.60 | — |
| 2023-03-14 | 1.60 | $1.60 | — |
| 2023-03-13 | 1.60 | $1.60 | — |
| 2023-03-10 | 1.60 | $1.60 | — |
| 2023-03-09 | 1.60 | $1.60 | — |
| 2023-03-08 | 1.60 | $1.60 | — |
| 2023-03-07 | 1.60 | $1.60 | — |
| 2023-03-06 | 1.60 | $1.60 | — |
| 2023-03-03 | 1.60 | $1.60 | — |
| 2023-03-02 | 1.60 | $1.60 | — |
| 2023-03-01 | 1.60 | $1.60 | — |
| 2023-02-28 | 1.60 | $1.60 | — |
| 2023-02-27 | 1.60 | $1.60 | — |
| 2023-02-24 | 1.60 | $1.60 | — |
| 2023-02-23 | 1.60 | $1.60 | — |
| 2023-02-22 | 1.60 | $1.60 | — |
| 2023-02-21 | 1.60 | $1.60 | — |
| 2023-02-17 | 1.60 | $1.60 | — |
| 2023-02-16 | 1.60 | $1.60 | — |
| 2023-02-15 | 1.60 | $1.60 | — |
| 2023-02-14 | 1.60 | $1.60 | — |
| 2023-02-13 | 1.60 | $1.60 | — |
| 2023-02-10 | 1.60 | $1.60 | — |
| 2023-02-09 | 1.60 | $1.60 | — |
| 2023-02-08 | 1.60 | $1.60 | — |
| 2023-02-07 | 1.60 | $1.60 | — |
| 2023-02-06 | 1.60 | $1.60 | — |
| 2023-02-03 | 1.60 | $1.60 | — |
| 2023-02-02 | 1.60 | $1.60 | — |
| 2023-02-01 | 1.60 | $1.60 | — |
| 2023-01-31 | 1.60 | $1.60 | — |
| 2023-01-30 | 1.60 | $1.60 | — |
| 2023-01-27 | 1.60 | $1.60 | — |
| 2023-01-26 | 1.60 | $1.60 | — |
| 2023-01-25 | 1.60 | $1.60 | — |
| 2023-01-24 | 1.60 | $1.60 | — |
| 2023-01-23 | 1.60 | $1.60 | — |
| 2023-01-20 | 1.60 | $1.60 | — |
| 2023-01-19 | 1.60 | $1.60 | — |
| 2023-01-18 | 1.60 | $1.60 | — |
| 2023-01-17 | 1.60 | $1.60 | — |
| 2023-01-13 | 1.60 | $1.60 | — |
| 2023-01-12 | 1.60 | $1.60 | — |
| 2023-01-11 | 1.60 | $1.60 | — |
| 2023-01-10 | 1.60 | $1.60 | — |
| 2023-01-09 | 1.60 | $1.60 | — |
| 2023-01-06 | 1.60 | $1.60 | — |
| 2023-01-05 | 1.60 | $1.60 | — |
| 2023-01-04 | 1.60 | $1.60 | — |
| 2023-01-03 | 1.60 | $1.60 | — |
| 2022-12-30 | 1.60 | $1.60 | — |
| 2022-12-29 | 1.60 | $1.60 | — |
| 2022-12-28 | 1.60 | $1.60 | — |
| 2022-12-27 | 1.60 | $1.60 | — |
| 2022-12-23 | 1.60 | $1.60 | — |
| 2022-12-22 | 1.60 | $1.60 | — |
| 2022-12-21 | 1.60 | $1.60 | — |
| 2022-12-20 | 1.60 | $1.60 | — |
| 2022-12-19 | 1.60 | $1.60 | — |
| 2022-12-16 | 1.60 | $1.60 | — |
| 2022-12-15 | 1.60 | $1.60 | — |
| 2022-12-14 | 1.60 | $1.60 | — |
| 2022-12-13 | 1.60 | $1.60 | — |
| 2022-12-12 | 1.60 | $1.60 | — |
| 2022-12-09 | 1.60 | $1.60 | — |
| 2022-12-08 | 1.60 | $1.60 | — |
| 2022-12-07 | 1.60 | $1.60 | — |
| 2022-12-06 | 1.60 | $1.60 | — |
| 2022-12-05 | 1.60 | $1.60 | — |
| 2022-12-02 | 1.60 | $1.60 | — |
| 2022-12-01 | 1.60 | $1.60 | — |
| 2022-11-30 | 1.60 | $1.60 | — |
| 2022-11-29 | 1.60 | $1.60 | — |
| 2022-11-28 | 1.60 | $1.60 | — |
| 2022-11-25 | 1.60 | $1.60 | — |
| 2022-11-23 | 1.60 | $1.60 | — |
| 2022-11-22 | 1.60 | $1.60 | — |
| 2022-11-21 | 1.60 | $1.60 | — |
| 2022-11-18 | 1.60 | $1.60 | — |
| 2022-11-17 | 1.60 | $1.60 | — |
| 2022-11-16 | 1.60 | $1.60 | — |
| 2022-11-15 | 1.60 | $1.60 | — |
| 2022-11-14 | 1.60 | $1.60 | — |
| 2022-11-11 | 1.60 | $1.60 | — |
| 2022-11-10 | 1.60 | $1.60 | — |
| 2022-11-09 | 1.60 | $1.60 | — |
| 2022-11-08 | 1.60 | $1.60 | — |
| 2022-11-07 | 1.60 | $1.60 | — |
| 2022-11-04 | 1.60 | $1.60 | — |
| 2022-11-03 | 1.60 | $1.60 | — |
| 2022-11-02 | 1.60 | $1.60 | — |
| 2022-11-01 | 1.60 | $1.60 | — |
| 2022-10-31 | 1.60 | $1.60 | — |
| 2022-10-28 | 1.60 | $1.60 | — |
| 2022-10-27 | 1.60 | $1.60 | — |
| 2022-10-26 | 1.60 | $1.60 | — |
| 2022-10-25 | 1.60 | $1.60 | — |
| 2022-10-24 | 1.60 | $1.60 | — |
| 2022-10-21 | 1.60 | $1.60 | — |
| 2022-10-20 | 1.60 | $1.60 | — |
| 2022-10-19 | 1.60 | $1.60 | — |
| 2022-10-18 | 1.60 | $1.60 | — |
| 2022-10-17 | 1.60 | $1.60 | — |
| 2022-10-14 | 1.60 | $1.60 | — |
| 2022-10-13 | 1.60 | $1.60 | — |
| 2022-10-12 | 1.60 | $1.60 | — |
| 2022-10-11 | 1.60 | $1.60 | — |
| 2022-10-10 | 1.60 | $1.60 | — |
| 2022-10-07 | 1.60 | $1.60 | — |
| 2022-10-06 | 1.60 | $1.60 | — |
| 2022-10-05 | 1.60 | $1.60 | — |
| 2022-10-04 | 1.60 | $1.60 | — |
| 2022-10-03 | 1.60 | $1.60 | — |
| 2022-09-30 | 1.60 | $1.60 | — |
| 2022-09-29 | 1.60 | $1.60 | — |
| 2022-09-28 | 1.60 | $1.60 | — |
| 2022-09-27 | 1.60 | $1.60 | — |
| 2022-09-26 | 1.60 | $1.60 | — |
| 2022-09-23 | 1.60 | $1.60 | — |
| 2022-09-22 | 1.60 | $1.60 | — |
| 2022-09-21 | 1.60 | $1.60 | — |
| 2022-09-20 | 1.60 | $1.60 | — |
| 2022-09-19 | 1.60 | $1.60 | — |
| 2022-09-16 | 1.60 | $1.60 | — |
| 2022-09-15 | 1.60 | $1.60 | — |
| 2022-09-14 | 1.60 | $1.60 | — |
| 2022-09-13 | 1.60 | $1.60 | — |
| 2022-09-12 | 1.60 | $1.60 | — |
| 2022-09-09 | 1.60 | $1.60 | — |
| 2022-09-08 | 1.60 | $1.60 | — |
| 2022-09-07 | 1.60 | $1.60 | — |
| 2022-09-06 | 1.60 | $1.60 | — |
| 2022-09-02 | 1.60 | $1.60 | — |
| 2022-09-01 | 1.60 | $1.60 | — |
| 2022-08-31 | 1.60 | $1.60 | — |
| 2022-08-30 | 1.60 | $1.60 | — |
| 2022-08-29 | 1.60 | $1.60 | — |
| 2022-08-26 | 1.60 | $1.60 | — |
| 2022-08-25 | 1.60 | $1.60 | — |
| 2022-08-24 | 1.60 | $1.60 | — |
| 2022-08-23 | 1.60 | $1.60 | — |
| 2022-08-22 | 1.60 | $1.60 | — |
| 2022-08-19 | 1.60 | $1.60 | — |
| 2022-08-18 | 1.60 | $1.60 | — |
| 2022-08-17 | 1.60 | $1.60 | — |
| 2022-08-16 | 1.60 | $1.60 | — |
| 2022-08-15 | 1.60 | $1.60 | — |
| 2022-08-12 | 1.60 | $1.60 | — |
| 2022-08-11 | 1.60 | $1.60 | — |
| 2022-08-10 | 1.60 | $1.60 | — |
| 2022-08-09 | 1.60 | $1.60 | — |
| 2022-08-08 | 1.60 | $1.60 | — |
| 2022-08-05 | 1.60 | $1.60 | — |
| 2022-08-04 | 1.60 | $1.60 | — |
| 2022-08-03 | 1.60 | $1.60 | — |
| 2022-08-02 | 1.60 | $1.60 | — |
| 2022-08-01 | 1.60 | $1.60 | — |
| 2022-07-29 | 1.60 | $1.60 | — |
| 2022-07-28 | 1.60 | $1.60 | — |
| 2022-07-27 | 1.60 | $1.60 | — |
| 2022-07-26 | 1.60 | $1.60 | — |
| 2022-07-25 | 1.60 | $1.60 | — |
| 2022-07-22 | 1.60 | $1.60 | — |
| 2022-07-21 | 1.60 | $1.60 | — |
| 2022-07-20 | 1.60 | $1.60 | — |
| 2022-07-19 | 1.60 | $1.60 | — |
| 2022-07-18 | 1.60 | $1.60 | — |
| 2022-07-15 | 1.60 | $1.60 | — |
| 2022-07-14 | 1.60 | $1.60 | — |
| 2022-07-13 | 1.60 | $1.60 | — |
| 2022-07-12 | 1.60 | $1.60 | — |
| 2022-07-11 | 1.60 | $1.60 | — |
| 2022-07-08 | 1.60 | $1.60 | — |
| 2022-07-07 | 1.60 | $1.60 | — |
| 2022-07-06 | 1.60 | $1.60 | — |
| 2022-07-05 | 1.60 | $1.60 | — |
| 2022-07-01 | 1.60 | $1.60 | — |
| 2022-06-30 | 1.60 | $1.60 | — |
| 2022-06-29 | 1.60 | $1.60 | — |
| 2022-06-28 | 1.60 | $1.60 | — |
| 2022-06-27 | 1.60 | $1.60 | — |
| 2022-06-24 | 1.60 | $1.60 | — |
| 2022-06-23 | 1.60 | $1.60 | — |
| 2022-06-22 | 1.60 | $1.60 | — |
| 2022-06-21 | 1.60 | $1.60 | — |
| 2022-06-17 | 1.60 | $1.60 | — |
| 2022-06-16 | 1.60 | $1.60 | — |
| 2022-06-15 | 1.60 | $1.60 | — |
| 2022-06-14 | 1.60 | $1.60 | — |
| 2022-06-13 | 1.60 | $1.60 | — |
| 2022-06-10 | 1.60 | $1.60 | — |
| 2022-06-09 | 1.60 | $1.60 | — |
| 2022-06-08 | 1.60 | $1.60 | — |
| 2022-06-07 | 1.60 | $1.60 | — |
| 2022-06-06 | 1.60 | $1.60 | — |
| 2022-06-03 | 1.60 | $1.60 | — |
| 2022-06-02 | 1.60 | $1.60 | — |
| 2022-06-01 | 1.60 | $1.60 | — |
| 2022-05-31 | 1.60 | $1.60 | — |
| 2022-05-27 | 1.60 | $1.60 | — |
| 2022-05-26 | 1.60 | $1.60 | — |
| 2022-05-25 | 1.60 | $1.60 | — |
| 2022-05-24 | 1.60 | $1.60 | — |
| 2022-05-23 | 1.60 | $1.60 | — |
| 2022-05-20 | 1.60 | $1.60 | — |
| 2022-05-19 | 1.60 | $1.60 | — |
| 2022-05-18 | 1.60 | $1.60 | — |
| 2022-05-17 | 1.60 | $1.60 | — |
| 2022-05-16 | 1.60 | $1.60 | — |
| 2022-05-13 | 1.60 | $1.60 | — |
| 2022-05-12 | 1.60 | $1.60 | — |
| 2022-05-11 | 1.60 | $1.60 | — |
| 2022-05-10 | 1.60 | $1.60 | — |
| 2022-05-09 | 1.60 | $1.60 | — |
| 2022-05-06 | 1.60 | $1.60 | — |
| 2022-05-05 | 1.60 | $1.60 | — |
| 2022-05-04 | 1.60 | $1.60 | — |
| 2022-05-03 | 1.60 | $1.60 | — |
| 2022-05-02 | 1.60 | $1.60 | — |
| 2022-04-29 | 1.60 | $1.60 | — |
| 2022-04-28 | 1.60 | $1.60 | — |
| 2022-04-27 | 1.60 | $1.60 | — |
| 2022-04-26 | 1.60 | $1.60 | — |
| 2022-04-25 | 1.60 | $1.60 | — |
| 2022-04-22 | 1.60 | $1.60 | — |
| 2022-04-21 | 1.60 | $1.60 | — |
| 2022-04-20 | 1.60 | $1.60 | — |
| 2022-04-19 | 1.60 | $1.60 | — |
| 2022-04-18 | 1.60 | $1.60 | — |
| 2022-04-14 | 1.60 | $1.60 | — |
| 2022-04-13 | 1.60 | $1.60 | — |
| 2022-04-12 | 1.60 | $1.60 | — |
| 2022-04-11 | 1.60 | $1.60 | — |
| 2022-04-08 | 1.60 | $1.60 | — |
| 2022-04-07 | 1.60 | $1.60 | — |
| 2022-04-06 | 1.60 | $1.60 | — |
| 2022-04-05 | 1.60 | $1.60 | — |
| 2022-04-04 | 1.60 | $1.60 | — |
| 2022-04-01 | 1.60 | $1.60 | — |
| 2022-03-31 | 1.60 | $1.60 | — |
| 2022-03-30 | 1.60 | $1.60 | — |
| 2022-03-29 | 1.60 | $1.60 | — |
| 2022-03-28 | 1.60 | $1.60 | — |
| 2022-03-25 | 1.60 | $1.60 | — |
| 2022-03-24 | 1.60 | $1.60 | — |
| 2022-03-23 | 1.60 | $1.60 | — |
| 2022-03-22 | 1.60 | $1.60 | — |
| 2022-03-21 | 1.60 | $1.60 | — |
| 2022-03-18 | 1.60 | $1.60 | — |
| 2022-03-17 | 1.60 | $1.60 | — |
| 2022-03-16 | 1.60 | $1.60 | — |
| 2022-03-15 | 1.60 | $1.60 | — |
| 2022-03-14 | 1.60 | $1.60 | — |
| 2022-03-11 | 1.60 | $1.60 | — |
| 2022-03-10 | 1.60 | $1.60 | — |
| 2022-03-09 | 1.60 | $1.60 | — |
| 2022-03-08 | 1.60 | $1.60 | — |
| 2022-03-07 | 1.60 | $1.60 | — |
| 2022-03-04 | 1.60 | $1.60 | — |
| 2022-03-03 | 1.60 | $1.60 | — |
| 2022-03-02 | 1.60 | $1.60 | — |
| 2022-03-01 | 1.60 | $1.60 | — |
| 2022-02-28 | 1.60 | $1.60 | — |
| 2022-02-25 | 1.60 | $1.60 | — |
| 2022-02-24 | 1.60 | $1.60 | — |
| 2022-02-23 | 1.60 | $1.60 | — |
| 2022-02-22 | 1.60 | $1.60 | — |
| 2022-02-18 | 1.60 | $1.60 | — |
| 2022-02-17 | 1.60 | $1.60 | — |
| 2022-02-16 | 1.60 | $1.60 | — |
| 2022-02-15 | 1.60 | $1.60 | — |
| 2022-02-14 | 1.60 | $1.60 | — |
| 2022-02-11 | 1.60 | $1.60 | — |
| 2022-02-10 | 1.60 | $1.60 | — |
| 2022-02-09 | 1.60 | $1.60 | — |
| 2022-02-08 | 1.60 | $1.60 | — |
| 2022-02-07 | 1.60 | $1.60 | — |
| 2022-02-04 | 1.60 | $1.60 | — |
| 2022-02-03 | 1.60 | $1.60 | — |
| 2022-02-02 | 1.61 | $1.60 | — |
| 2022-02-01 | 1.61 | $1.60 | — |
| 2022-01-31 | 1.61 | $1.60 | — |
| 2022-01-28 | 1.61 | $1.60 | — |
| 2022-01-27 | 1.61 | $1.60 | — |
| 2022-01-26 | 1.61 | $1.60 | — |
| 2022-01-25 | 1.61 | $1.60 | — |
| 2022-01-24 | 1.61 | $1.60 | — |
| 2022-01-21 | 1.61 | $1.60 | — |
| 2022-01-20 | 1.61 | $1.60 | — |
| 2022-01-19 | 1.61 | $1.60 | — |
| 2022-01-18 | 1.62 | $1.60 | — |
| 2022-01-14 | 1.62 | $1.60 | — |
| 2022-01-13 | 1.62 | $1.60 | — |
| 2022-01-12 | 1.62 | $1.60 | — |
| 2022-01-11 | 1.62 | $1.60 | — |
| 2022-01-10 | 1.63 | $1.60 | — |
| 2022-01-07 | 1.63 | $1.60 | — |
| 2022-01-06 | 1.63 | $1.60 | — |
| 2022-01-05 | 1.64 | $1.60 | — |
| 2022-01-04 | 1.64 | $1.60 | — |
| 2022-01-03 | 1.64 | $1.60 | — |
| 2021-12-31 | 1.65 | $1.60 | — |
| 2021-12-30 | 1.65 | $1.60 | — |
| 2021-12-29 | 1.66 | $1.60 | — |
| 2021-12-28 | 1.66 | $1.60 | — |
| 2021-12-27 | 1.67 | $1.60 | — |
| 2021-12-23 | 1.68 | $1.60 | — |
| 2021-12-22 | 1.69 | $1.60 | — |
| 2021-12-21 | 1.70 | $1.60 | — |
| 2021-12-20 | 1.71 | $1.60 | — |
| 2021-12-17 | 1.72 | $1.60 | — |
| 2021-12-16 | 1.73 | $1.60 | — |
| 2021-12-15 | 1.74 | $1.60 | — |
| 2021-12-14 | 1.76 | $1.60 | — |
| 2021-12-13 | 1.78 | $1.60 | — |
| 2021-12-10 | 1.79 | $1.60 | — |
| 2021-12-09 | 1.82 | $1.60 | — |
| 2021-12-08 | 1.84 | $1.60 | — |
| 2021-12-07 | 1.86 | $1.60 | — |
| 2021-12-06 | 1.89 | $1.60 | — |
| 2021-12-03 | 1.92 | $1.60 | — |
| 2021-12-02 | 1.95 | $1.60 | — |
| 2021-12-01 | 1.99 | $1.60 | — |
| 2021-11-30 | 2.03 | $1.60 | — |
| 2021-11-29 | 2.08 | $1.60 | — |
| 2021-11-26 | 2.13 | $1.60 | — |
| 2021-11-24 | 2.19 | $1.60 | — |
| 2021-11-23 | 2.25 | $1.60 | — |
| 2021-11-22 | 2.31 | $1.60 | — |
| 2021-11-19 | 2.39 | $1.60 | — |
| 2021-11-18 | 2.47 | $1.60 | — |
| 2021-11-17 | 2.57 | $1.60 | — |
| 2021-11-16 | 2.67 | $1.60 | — |
| 2021-11-15 | 2.78 | $1.60 | — |
| 2021-11-12 | 2.90 | $1.60 | — |
| 2021-11-11 | 3.04 | $1.60 | — |
| 2021-11-10 | 3.19 | $1.60 | — |
| 2021-11-09 | 3.36 | $1.60 | — |
| 2021-11-08 | 3.55 | $1.60 | — |
| 2021-11-05 | 3.75 | $1.60 | — |
| 2021-11-04 | 3.98 | $1.60 | — |
| 2021-11-03 | 4.23 | $1.60 | — |
| 2021-11-02 | 4.50 | $1.60 | — |
| 2021-11-01 | 4.81 | $1.60 | — |
| 2021-10-29 | 5.15 | $1.60 | — |
| 2021-10-28 | 5.52 | $1.60 | — |
| 2021-10-27 | 5.93 | $1.60 | — |
| 2021-10-26 | 6.39 | $1.60 | — |
| 2021-10-25 | 6.89 | $1.60 | — |
| 2021-10-22 | 7.45 | $1.60 | — |
| 2021-10-21 | 8.06 | $1.60 | — |
| 2021-10-20 | 8.74 | $1.60 | — |
| 2021-10-19 | 9.50 | $1.60 | — |
| 2021-10-18 | 10.33 | $1.60 | — |
| 2021-10-15 | 11.25 | $1.60 | — |
| 2021-10-14 | 12.26 | $1.60 | — |
| 2021-10-13 | 13.38 | $1.60 | — |
| 2021-10-12 | 14.62 | $1.60 | — |
| 2021-10-11 | 16.00 | $1.60 | — |
| 2021-10-08 | 17.51 | $1.60 | — |
| 2021-10-07 | 19.19 | $1.60 | — |
| 2021-10-06 | 21.04 | $1.60 | — |
| 2021-10-05 | 23.08 | $1.60 | — |
| 2021-10-04 | 25.34 | $1.60 | — |
| 2021-10-01 | 27.84 | $1.60 | — |
| 2021-09-30 | 30.61 | $1.60 | — |
| 2021-09-29 | 33.66 | $1.60 | — |
| 2021-09-28 | 37.03 | $1.60 | — |
| 2021-09-27 | 40.76 | $1.60 | — |
| 2021-09-24 | 44.89 | $1.60 | — |
| 2021-09-23 | 49.44 | $1.60 | — |
| 2021-09-22 | 54.48 | $1.60 | — |
| 2021-09-21 | 60.05 | $1.60 | — |
| 2021-09-20 | 66.20 | $1.60 | — |
| 2021-09-17 | 73.00 | $1.60 | — |
| 2021-09-16 | 80.51 | $1.60 | — |
| 2021-09-15 | 88.82 | $1.60 | 201 |
| 2021-09-14 | 98.00 | $98.00 | — |
| 2021-09-13 | 98.00 | $98.00 | — |
| 2021-09-10 | 98.00 | $98.00 | — |
| 2021-09-09 | 98.00 | $98.00 | — |
| 2021-09-08 | 98.00 | $98.00 | — |
| 2021-09-07 | 98.00 | $98.00 | — |
| 2021-09-03 | 98.00 | $98.00 | — |
| 2021-09-02 | 98.00 | $98.00 | — |
| 2021-09-01 | 98.00 | $98.00 | — |
| 2021-08-31 | 98.00 | $98.00 | — |
| 2021-08-30 | 98.00 | $98.00 | — |
| 2021-08-27 | 98.00 | $98.00 | — |
| 2021-08-26 | 98.00 | $98.00 | — |
| 2021-08-25 | 98.00 | $98.00 | — |
| 2021-08-24 | 98.00 | $98.00 | — |
| 2021-08-23 | 98.00 | $98.00 | — |
| 2021-08-20 | 98.00 | $98.00 | — |
| 2021-08-19 | 98.00 | $98.00 | — |
| 2021-08-18 | 98.00 | $98.00 | — |
| 2021-08-17 | 98.00 | $98.00 | — |
| 2021-08-16 | 98.00 | $98.00 | — |
| 2021-08-13 | 98.00 | $98.00 | — |
| 2021-08-12 | 98.00 | $98.00 | — |
| 2021-08-11 | 98.00 | $98.00 | — |
| 2021-08-10 | 98.00 | $98.00 | — |
| 2021-08-09 | 98.00 | $98.00 | — |
| 2021-08-06 | 98.00 | $98.00 | — |
| 2021-08-05 | 98.00 | $98.00 | — |
| 2021-08-04 | 98.00 | $98.00 | — |
| 2021-08-03 | 98.00 | $98.00 | — |
| 2021-08-02 | 98.00 | $98.00 | — |
| 2021-07-30 | 98.00 | $98.00 | — |
| 2021-07-29 | 98.00 | $98.00 | — |
| 2021-07-28 | 98.00 | $98.00 | — |
| 2021-07-27 | 98.00 | $98.00 | — |
| 2021-07-26 | 98.00 | $98.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 120
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
5.93
Maximum
98.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 120 |
| 2026-07-17 | 0.00 | $0.00 | 120 |
| 2026-07-16 | 0.00 | $0.00 | 120 |
| 2026-07-15 | 0.00 | $0.00 | 120 |
| 2026-07-14 | 0.00 | $0.00 | 120 |
| 2026-07-13 | 0.00 | $0.00 | 120 |
| 2026-07-10 | 0.00 | $0.00 | 120 |
| 2026-07-09 | 0.00 | $0.00 | 120 |
| 2026-07-08 | 0.00 | $0.00 | 120 |
| 2026-07-07 | 0.00 | $0.00 | 120 |
| 2026-07-06 | 0.00 | $0.00 | 120 |
| 2026-07-02 | 0.00 | $0.00 | 120 |
| 2026-07-01 | 0.00 | $0.00 | 120 |
| 2026-06-30 | 0.00 | $0.00 | 120 |
| 2026-06-29 | 0.00 | $0.00 | 120 |
| 2026-06-26 | 0.00 | $0.00 | 120 |
| 2026-06-25 | 0.00 | $0.00 | 120 |
| 2026-06-24 | 0.00 | $0.00 | 120 |
| 2026-06-23 | 0.00 | $0.00 | 120 |
| 2026-06-22 | 0.00 | $0.00 | 120 |
| 2026-06-18 | 0.00 | $0.00 | 120 |
| 2026-06-17 | 0.00 | $0.00 | 120 |
| 2026-06-16 | 0.00 | $0.00 | 120 |
| 2026-06-15 | 0.00 | $0.00 | 120 |
| 2026-06-12 | 0.00 | $0.00 | 120 |
| 2026-06-11 | 0.00 | $0.00 | 120 |
| 2026-06-10 | 0.00 | $0.00 | 120 |
| 2026-06-09 | 0.00 | $0.00 | 120 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 120 |
| 2026-06-04 | 0.00 | $0.00 | 120 |
| 2026-06-03 | 0.00 | $0.00 | 120 |
| 2026-06-02 | 0.00 | $0.00 | 120 |
| 2026-06-01 | 0.00 | $0.00 | 120 |
| 2026-05-29 | 0.00 | $0.00 | 120 |
| 2026-05-28 | 0.00 | $0.00 | 120 |
| 2026-05-27 | 0.00 | $0.00 | 120 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 120 |
| 2026-05-21 | 0.00 | $0.00 | 120 |
| 2026-05-20 | 0.00 | $0.00 | 120 |
| 2026-05-19 | 0.00 | $0.00 | 120 |
| 2026-05-18 | 0.00 | $0.00 | 120 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 120 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 120 |
| 2026-05-11 | 0.00 | $0.00 | 120 |
| 2026-05-08 | 0.00 | $0.00 | 120 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 120 |
| 2026-05-05 | 0.00 | $0.00 | 120 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 120 |
| 2026-04-30 | 0.00 | $0.00 | 120 |
| 2026-04-29 | 0.00 | $0.00 | 120 |
| 2026-04-28 | 0.00 | $0.00 | 120 |
| 2026-04-27 | 0.00 | $0.00 | 120 |
| 2026-04-24 | 0.00 | $0.00 | 120 |
| 2026-04-23 | 0.00 | $0.00 | 120 |
| 2026-04-22 | 0.00 | $0.00 | 120 |
| 2026-04-21 | 0.00 | $0.00 | 120 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 120 |
| 2026-04-16 | 0.00 | $0.00 | 120 |
| 2026-04-15 | 0.00 | $0.00 | 120 |
| 2026-04-14 | 0.00 | $0.00 | 120 |
| 2026-04-13 | 0.00 | $0.00 | 120 |
| 2026-04-10 | 0.00 | $0.00 | 120 |
| 2026-04-09 | 0.00 | $0.00 | 120 |
| 2026-04-08 | 0.00 | $0.00 | 120 |
| 2026-04-07 | 0.00 | $0.00 | 120 |
| 2026-04-06 | 0.00 | $0.00 | 120 |
| 2026-04-02 | 0.00 | $0.00 | 120 |
| 2026-04-01 | 0.00 | $0.00 | 120 |
| 2026-03-31 | 0.00 | $0.00 | 120 |
| 2026-03-30 | 0.00 | $0.00 | 120 |
| 2026-03-27 | 0.00 | $0.00 | 120 |
| 2026-03-26 | 0.00 | $0.00 | 120 |
| 2026-03-25 | 0.00 | $0.00 | 120 |
| 2026-03-24 | 0.00 | $0.00 | 120 |
| 2026-03-23 | 0.00 | $0.00 | 120 |
| 2026-03-20 | 0.00 | $0.00 | 120 |
| 2026-03-19 | 0.00 | $0.00 | 120 |
| 2026-03-18 | 0.00 | $0.00 | 120 |
| 2026-03-17 | 0.00 | $0.00 | 120 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 120 |
| 2026-03-12 | 0.00 | $0.00 | 120 |
| 2026-03-11 | 0.00 | $0.00 | 120 |
| 2026-03-10 | 0.00 | $0.00 | 120 |
| 2026-03-09 | 0.00 | $0.00 | 120 |
| 2026-03-06 | 0.00 | $0.00 | 120 |
| 2026-03-05 | 0.00 | $0.00 | 120 |
| 2026-03-04 | 0.00 | $0.00 | 120 |
| 2026-03-03 | 0.00 | $0.00 | 120 |
| 2026-03-02 | 0.00 | $0.00 | 120 |
| 2026-02-27 | 0.00 | $0.00 | 120 |
| 2026-02-26 | 0.00 | $0.00 | 120 |
| 2026-02-25 | 0.00 | $0.00 | 120 |
| 2026-02-24 | 0.00 | $0.00 | 120 |
| 2026-02-23 | 0.00 | $0.00 | 120 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 120 |
| 2026-02-04 | 0.00 | $0.00 | 120 |
| 2026-02-03 | 0.00 | $0.00 | 120 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 120 |
| 2026-01-28 | 0.00 | $0.00 | 120 |
| 2026-01-27 | 0.00 | $0.00 | 120 |
| 2026-01-26 | 0.00 | $0.00 | 120 |
| 2026-01-23 | 0.00 | $0.00 | 120 |
| 2026-01-22 | 0.00 | $0.00 | 120 |
| 2026-01-21 | 0.00 | $0.00 | 120 |
| 2026-01-20 | 0.00 | $0.00 | 120 |
| 2026-01-16 | 0.00 | $0.00 | 120 |
| 2026-01-15 | 0.00 | $0.00 | 120 |
| 2026-01-14 | 0.00 | $0.00 | 120 |
| 2026-01-13 | 0.00 | $0.00 | 120 |
| 2026-01-12 | 0.00 | $0.00 | 120 |
| 2026-01-09 | 0.00 | $0.00 | 120 |
| 2026-01-08 | 0.00 | $0.00 | 120 |
| 2026-01-07 | 0.00 | $0.00 | 120 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 120 |
| 2026-01-02 | 0.00 | $0.00 | 120 |
| 2025-12-31 | 0.00 | $0.00 | 120 |
| 2025-12-30 | 0.00 | $0.00 | 120 |
| 2025-12-29 | 0.00 | $0.00 | 120 |
| 2025-12-26 | 0.00 | $0.00 | 120 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 120 |
| 2025-12-22 | 0.00 | $0.00 | 120 |
| 2025-12-19 | 0.00 | $0.00 | 120 |
| 2025-12-18 | 0.00 | $0.00 | 120 |
| 2025-12-17 | 0.00 | $0.00 | 120 |
| 2025-12-16 | 0.00 | $0.00 | 120 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 120 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 120 |
| 2025-12-05 | 0.00 | $0.00 | 120 |
| 2025-12-04 | 0.00 | $0.00 | 120 |
| 2025-12-03 | 0.00 | $0.00 | 120 |
| 2025-12-02 | 0.00 | $0.00 | 120 |
| 2025-12-01 | 0.00 | $0.00 | 120 |
| 2025-11-28 | 0.01 | $0.00 | 120 |
| 2025-11-26 | 0.02 | $0.00 | 120 |
| 2025-11-25 | 0.05 | $0.00 | — |
| 2025-11-24 | 0.08 | $0.00 | 120 |
| 2025-11-21 | 0.11 | $0.00 | 120 |
| 2025-11-20 | 0.16 | $0.00 | 120 |
| 2025-11-19 | 0.21 | $0.00 | 120 |
| 2025-11-18 | 0.27 | $0.00 | 120 |
| 2025-11-17 | 0.34 | $0.00 | 120 |
| 2025-11-14 | 0.42 | $0.00 | 120 |
| 2025-11-13 | 0.50 | $0.00 | 120 |
| 2025-11-12 | 0.59 | $0.00 | 120 |
| 2025-11-11 | 0.69 | $0.00 | 120 |
| 2025-11-10 | 0.80 | $0.00 | 120 |
| 2025-11-07 | 0.91 | $0.00 | 120 |
| 2025-11-06 | 1.04 | $0.00 | 120 |
| 2025-11-05 | 1.17 | $0.00 | 120 |
| 2025-11-04 | 1.30 | $0.00 | 120 |
| 2025-11-03 | 1.45 | $0.00 | 120 |
| 2025-10-31 | 1.60 | $1.60 | 1 |
| 2025-10-30 | 1.60 | $1.60 | 1 |
| 2025-10-29 | 1.60 | $1.60 | 1 |
| 2025-10-28 | 1.60 | $1.60 | — |
| 2025-10-27 | 1.60 | $1.60 | — |
| 2025-10-24 | 1.60 | $1.60 | — |
| 2025-10-23 | 1.60 | $1.60 | — |
| 2025-10-22 | 1.60 | $1.60 | — |
| 2025-10-21 | 1.60 | $1.60 | — |
| 2025-10-20 | 1.60 | $1.60 | — |
| 2025-10-17 | 1.60 | $1.60 | — |
| 2025-10-16 | 1.60 | $1.60 | — |
| 2025-10-15 | 1.60 | $1.60 | — |
| 2025-10-14 | 1.60 | $1.60 | — |
| 2025-10-13 | 1.60 | $1.60 | — |
| 2025-10-10 | 1.60 | $1.60 | — |
| 2025-10-09 | 1.60 | $1.60 | — |
| 2025-10-08 | 1.60 | $1.60 | — |
| 2025-10-07 | 1.60 | $1.60 | — |
| 2025-10-06 | 1.60 | $1.60 | — |
| 2025-10-03 | 1.60 | $1.60 | — |
| 2025-10-02 | 1.60 | $1.60 | — |
| 2025-10-01 | 1.60 | $1.60 | — |
| 2025-09-30 | 1.60 | $1.60 | — |
| 2025-09-29 | 1.60 | $1.60 | — |
| 2025-09-26 | 1.60 | $1.60 | — |
| 2025-09-25 | 1.60 | $1.60 | — |
| 2025-09-24 | 1.60 | $1.60 | — |
| 2025-09-23 | 1.60 | $1.60 | 1 |
| 2025-09-22 | 1.60 | $1.60 | — |
| 2025-09-19 | 1.60 | $1.60 | — |
| 2025-09-18 | 1.60 | $1.60 | — |
| 2025-09-17 | 1.60 | $1.60 | — |
| 2025-09-16 | 1.60 | $1.60 | — |
| 2025-09-15 | 1.60 | $1.60 | — |
| 2025-09-12 | 1.60 | $1.60 | — |
| 2025-09-11 | 1.60 | $1.60 | — |
| 2025-09-10 | 1.60 | $1.60 | — |
| 2025-09-09 | 1.60 | $1.60 | — |
| 2025-09-08 | 1.60 | $1.60 | — |
| 2025-09-05 | 1.60 | $1.60 | — |
| 2025-09-04 | 1.60 | $1.60 | — |
| 2025-09-03 | 1.60 | $1.60 | — |
| 2025-09-02 | 1.60 | $1.60 | — |
| 2025-08-29 | 1.60 | $1.60 | 1 |
| 2025-08-28 | 1.60 | $1.60 | — |
| 2025-08-27 | 1.60 | $1.60 | — |
| 2025-08-26 | 1.60 | $1.60 | — |
| 2025-08-25 | 1.60 | $1.60 | — |
| 2025-08-22 | 1.60 | $1.60 | 1 |
| 2025-08-21 | 1.60 | $1.60 | 1 |
| 2025-08-20 | 1.60 | $1.60 | 1 |
| 2025-08-19 | 1.60 | $1.60 | 1 |
| 2025-08-18 | 1.60 | $1.60 | — |
| 2025-08-15 | 1.60 | $1.60 | — |
| 2025-08-14 | 1.60 | $1.60 | — |
| 2025-08-13 | 1.60 | $1.60 | — |
| 2025-08-12 | 1.60 | $1.60 | — |
| 2025-08-11 | 1.60 | $1.60 | — |
| 2025-08-08 | 1.60 | $1.60 | — |
| 2025-08-07 | 1.60 | $1.60 | — |
| 2025-08-06 | 1.60 | $1.60 | — |
| 2025-08-05 | 1.60 | $1.60 | — |
| 2025-08-04 | 1.60 | $1.60 | — |
| 2025-08-01 | 1.60 | $1.60 | — |
| 2025-07-31 | 1.60 | $1.60 | — |
| 2025-07-30 | 1.60 | $1.60 | — |
| 2025-07-29 | 1.60 | $1.60 | — |
| 2025-07-28 | 1.60 | $1.60 | 1 |
| 2025-07-25 | 1.60 | $1.60 | — |
| 2025-07-24 | 1.60 | $1.60 | — |
| 2025-07-23 | 1.60 | $1.60 | — |
| 2025-07-22 | 1.60 | $1.60 | — |
| 2025-07-21 | 1.60 | $1.60 | 1 |
| 2025-07-18 | 1.60 | $1.60 | 1 |
| 2025-07-17 | 1.60 | $1.60 | 1 |
| 2025-07-16 | 1.60 | $1.60 | 1 |
| 2025-07-15 | 1.60 | $1.60 | 1 |
| 2025-07-14 | 1.60 | $1.60 | 1 |
| 2025-07-11 | 1.60 | $1.60 | 1 |
| 2025-07-10 | 1.60 | $1.60 | — |
| 2025-07-09 | 1.60 | $1.60 | 1 |
| 2025-07-08 | 1.60 | $1.60 | 1 |
| 2025-07-07 | 1.60 | $1.60 | 1 |
| 2025-07-03 | 1.60 | $1.60 | — |
| 2025-07-02 | 1.60 | $1.60 | 1 |
| 2025-07-01 | 1.60 | $1.60 | — |
| 2025-06-30 | 1.60 | $1.60 | — |
| 2025-06-27 | 1.60 | $1.60 | — |
| 2025-06-26 | 1.60 | $1.60 | — |
| 2025-06-25 | 1.60 | $1.60 | — |
| 2025-06-24 | 1.60 | $1.60 | — |
| 2025-06-23 | 1.60 | $1.60 | — |
| 2025-06-20 | 1.60 | $1.60 | — |
| 2025-06-18 | 1.60 | $1.60 | — |
| 2025-06-17 | 1.60 | $1.60 | — |
| 2025-06-16 | 1.60 | $1.60 | — |
| 2025-06-13 | 1.60 | $1.60 | — |
| 2025-06-12 | 1.60 | $1.60 | — |
| 2025-06-11 | 1.60 | $1.60 | — |
| 2025-06-10 | 1.60 | $1.60 | — |
| 2025-06-09 | 1.60 | $1.60 | — |
| 2025-06-06 | 1.60 | $1.60 | — |
| 2025-06-05 | 1.60 | $1.60 | — |
| 2025-06-04 | 1.60 | $1.60 | — |
| 2025-06-03 | 1.60 | $1.60 | — |
| 2025-06-02 | 1.60 | $1.60 | — |
| 2025-05-30 | 1.60 | $1.60 | — |
| 2025-05-29 | 1.60 | $1.60 | — |
| 2025-05-28 | 1.60 | $1.60 | — |
| 2025-05-27 | 1.60 | $1.60 | — |
| 2025-05-23 | 1.60 | $1.60 | — |
| 2025-05-22 | 1.60 | $1.60 | — |
| 2025-05-21 | 1.60 | $1.60 | — |
| 2025-05-20 | 1.60 | $1.60 | — |
| 2025-05-19 | 1.60 | $1.60 | — |
| 2025-02-18 | 1.60 | $1.60 | — |
| 2025-02-14 | 1.60 | $1.60 | — |
| 2025-02-13 | 1.60 | $1.60 | — |
| 2025-02-12 | 1.60 | $1.60 | — |
| 2025-02-11 | 1.60 | $1.60 | — |
| 2025-02-10 | 1.60 | $1.60 | — |
| 2025-02-07 | 1.60 | $1.60 | — |
| 2025-02-06 | 1.60 | $1.60 | — |
| 2025-02-05 | 1.60 | $1.60 | — |
| 2025-02-04 | 1.60 | $1.60 | — |
| 2025-02-03 | 1.60 | $1.60 | — |
| 2025-01-31 | 1.60 | $1.60 | — |
| 2025-01-30 | 1.60 | $1.60 | — |
| 2025-01-29 | 1.60 | $1.60 | — |
| 2025-01-28 | 1.60 | $1.60 | — |
| 2025-01-27 | 1.60 | $1.60 | — |
| 2025-01-24 | 1.60 | $1.60 | — |
| 2025-01-23 | 1.60 | $1.60 | — |
| 2025-01-22 | 1.60 | $1.60 | — |
| 2025-01-21 | 1.60 | $1.60 | — |
| 2025-01-17 | 1.60 | $1.60 | — |
| 2025-01-16 | 1.60 | $1.60 | — |
| 2025-01-15 | 1.60 | $1.60 | — |
| 2025-01-14 | 1.60 | $1.60 | — |
| 2025-01-13 | 1.60 | $1.60 | — |
| 2025-01-10 | 1.60 | $1.60 | — |
| 2025-01-08 | 1.60 | $1.60 | — |
| 2025-01-07 | 1.60 | $1.60 | — |
| 2025-01-06 | 1.60 | $1.60 | — |
| 2025-01-03 | 1.60 | $1.60 | — |
| 2025-01-02 | 1.60 | $1.60 | — |
| 2024-12-31 | 1.60 | $1.60 | — |
| 2024-12-30 | 1.60 | $1.60 | — |
| 2024-12-27 | 1.60 | $1.60 | — |
| 2024-12-26 | 1.60 | $1.60 | — |
| 2024-12-24 | 1.60 | $1.60 | — |
| 2024-12-23 | 1.60 | $1.60 | — |
| 2024-12-20 | 1.60 | $1.60 | — |
| 2024-12-19 | 1.60 | $1.60 | — |
| 2024-12-18 | 1.60 | $1.60 | — |
| 2024-12-17 | 1.60 | $1.60 | — |
| 2024-12-16 | 1.60 | $1.60 | — |
| 2024-12-13 | 1.60 | $1.60 | — |
| 2024-12-12 | 1.60 | $1.60 | — |
| 2024-12-11 | 1.60 | $1.60 | — |
| 2024-12-10 | 1.60 | $1.60 | — |
| 2024-12-09 | 1.60 | $1.60 | — |
| 2024-12-06 | 1.60 | $1.60 | — |
| 2024-12-05 | 1.60 | $1.60 | — |
| 2024-12-04 | 1.60 | $1.60 | — |
| 2024-12-03 | 1.60 | $1.60 | — |
| 2024-12-02 | 1.60 | $1.60 | — |
| 2024-11-29 | 1.60 | $1.60 | — |
| 2024-11-27 | 1.60 | $1.60 | — |
| 2024-11-26 | 1.60 | $1.60 | — |
| 2024-11-25 | 1.60 | $1.60 | — |
| 2024-11-22 | 1.60 | $1.60 | — |
| 2024-11-21 | 1.60 | $1.60 | — |
| 2024-11-20 | 1.60 | $1.60 | — |
| 2024-11-19 | 1.60 | $1.60 | — |
| 2024-11-18 | 1.60 | $1.60 | 49 |
| 2024-11-15 | 1.60 | $1.60 | — |
| 2024-11-14 | 1.60 | $1.60 | — |
| 2024-11-13 | 1.60 | $1.60 | — |
| 2024-11-12 | 1.60 | $1.60 | — |
| 2024-11-11 | 1.60 | $1.60 | — |
| 2024-11-08 | 1.60 | $1.60 | — |
| 2024-11-07 | 1.60 | $1.60 | — |
| 2024-11-06 | 1.60 | $1.60 | — |
| 2024-11-05 | 1.60 | $1.60 | — |
| 2024-11-04 | 1.60 | $1.60 | — |
| 2024-11-01 | 1.60 | $1.60 | — |
| 2024-10-31 | 1.60 | $1.60 | — |
| 2024-10-30 | 1.60 | $1.60 | — |
| 2024-10-29 | 1.60 | $1.60 | — |
| 2024-10-28 | 1.60 | $1.60 | — |
| 2024-10-25 | 1.60 | $1.60 | — |
| 2024-10-24 | 1.60 | $1.60 | — |
| 2024-10-23 | 1.60 | $1.60 | — |
| 2024-10-22 | 1.60 | $1.60 | — |
| 2024-10-21 | 1.60 | $1.60 | — |
| 2024-09-25 | 1.60 | $1.60 | — |
| 2024-09-24 | 1.60 | $1.60 | — |
| 2024-09-23 | 1.60 | $1.60 | — |
| 2024-09-20 | 1.60 | $1.60 | — |
| 2024-09-19 | 1.60 | $1.60 | — |
| 2024-09-18 | 1.60 | $1.60 | — |
| 2024-09-17 | 1.60 | $1.60 | — |
| 2024-09-16 | 1.60 | $1.60 | — |
| 2024-09-13 | 1.60 | $1.60 | — |
| 2024-09-12 | 1.60 | $1.60 | — |
| 2024-09-11 | 1.60 | $1.60 | — |
| 2024-09-10 | 1.60 | $1.60 | — |
| 2024-09-09 | 1.60 | $1.60 | — |
| 2024-09-06 | 1.60 | $1.60 | 49 |
| 2024-09-05 | 1.60 | $1.60 | — |
| 2024-09-04 | 1.60 | $1.60 | — |
| 2024-09-03 | 1.60 | $1.60 | — |
| 2024-08-30 | 1.60 | $1.60 | — |
| 2024-08-29 | 1.60 | $1.60 | — |
| 2024-08-28 | 1.60 | $1.60 | — |
| 2024-08-27 | 1.60 | $1.60 | — |
| 2024-08-26 | 1.60 | $1.60 | — |
| 2024-08-23 | 1.60 | $1.60 | — |
| 2024-08-22 | 1.60 | $1.60 | — |
| 2024-08-21 | 1.60 | $1.60 | — |
| 2024-08-20 | 1.60 | $1.60 | — |
| 2024-08-19 | 1.60 | $1.60 | — |
| 2024-08-16 | 1.60 | $1.60 | — |
| 2024-08-15 | 1.60 | $1.60 | — |
| 2024-08-14 | 1.60 | $1.60 | — |
| 2024-08-13 | 1.60 | $1.60 | — |
| 2024-08-12 | 1.60 | $1.60 | — |
| 2024-08-09 | 1.60 | $1.60 | — |
| 2024-08-08 | 1.60 | $1.60 | 49 |
| 2024-08-07 | 1.60 | $1.60 | 49 |
| 2024-08-06 | 1.60 | $1.60 | — |
| 2024-08-05 | 1.60 | $1.60 | — |
| 2024-08-02 | 1.60 | $1.60 | — |
| 2024-08-01 | 1.60 | $1.60 | — |
| 2024-07-31 | 1.60 | $1.60 | 1000 |
| 2024-07-30 | 1.60 | $1.60 | — |
| 2024-07-29 | 1.60 | $1.60 | — |
| 2024-07-26 | 1.60 | $1.60 | — |
| 2024-07-25 | 1.60 | $1.60 | — |
| 2024-07-24 | 1.60 | $1.60 | — |
| 2023-05-23 | 1.60 | $1.60 | — |
| 2023-05-22 | 1.60 | $1.60 | — |
| 2023-05-19 | 1.60 | $1.60 | — |
| 2023-05-18 | 1.60 | $1.60 | — |
| 2023-05-17 | 1.60 | $1.60 | — |
| 2023-05-16 | 1.60 | $1.60 | — |
| 2023-05-15 | 1.60 | $1.60 | — |
| 2023-05-12 | 1.60 | $1.60 | — |
| 2023-05-11 | 1.60 | $1.60 | — |
| 2023-05-10 | 1.60 | $1.60 | — |
| 2023-05-09 | 1.60 | $1.60 | — |
| 2023-05-08 | 1.60 | $1.60 | — |
| 2023-05-05 | 1.60 | $1.60 | — |
| 2023-05-04 | 1.60 | $1.60 | — |
| 2023-05-03 | 1.60 | $1.60 | — |
| 2023-05-02 | 1.60 | $1.60 | — |
| 2023-05-01 | 1.60 | $1.60 | — |
| 2023-04-28 | 1.60 | $1.60 | — |
| 2023-04-27 | 1.60 | $1.60 | — |
| 2023-04-26 | 1.60 | $1.60 | — |
| 2023-04-25 | 1.60 | $1.60 | — |
| 2023-04-24 | 1.60 | $1.60 | — |
| 2023-04-21 | 1.60 | $1.60 | — |
| 2023-04-20 | 1.60 | $1.60 | — |
| 2023-04-19 | 1.60 | $1.60 | — |
| 2023-04-18 | 1.60 | $1.60 | — |
| 2023-04-17 | 1.60 | $1.60 | — |
| 2023-04-14 | 1.60 | $1.60 | — |
| 2023-04-13 | 1.60 | $1.60 | — |
| 2023-04-12 | 1.60 | $1.60 | — |
| 2023-04-11 | 1.60 | $1.60 | — |
| 2023-04-10 | 1.60 | $1.60 | — |
| 2023-04-06 | 1.60 | $1.60 | — |
| 2023-04-05 | 1.60 | $1.60 | — |
| 2023-04-04 | 1.60 | $1.60 | — |
| 2023-04-03 | 1.60 | $1.60 | — |
| 2023-03-31 | 1.60 | $1.60 | — |
| 2023-03-30 | 1.60 | $1.60 | — |
| 2023-03-29 | 1.60 | $1.60 | — |
| 2023-03-28 | 1.60 | $1.60 | — |
| 2023-03-27 | 1.60 | $1.60 | — |
| 2023-03-24 | 1.60 | $1.60 | — |
| 2023-03-23 | 1.60 | $1.60 | — |
| 2023-03-22 | 1.60 | $1.60 | — |
| 2023-03-21 | 1.60 | $1.60 | — |
| 2023-03-20 | 1.60 | $1.60 | — |
| 2023-03-17 | 1.60 | $1.60 | — |
| 2023-03-16 | 1.60 | $1.60 | — |
| 2023-03-15 | 1.60 | $1.60 | — |
| 2023-03-14 | 1.60 | $1.60 | — |
| 2023-03-13 | 1.60 | $1.60 | — |
| 2023-03-10 | 1.60 | $1.60 | — |
| 2023-03-09 | 1.60 | $1.60 | — |
| 2023-03-08 | 1.60 | $1.60 | — |
| 2023-03-07 | 1.60 | $1.60 | — |
| 2023-03-06 | 1.60 | $1.60 | — |
| 2023-03-03 | 1.60 | $1.60 | — |
| 2023-03-02 | 1.60 | $1.60 | — |
| 2023-03-01 | 1.60 | $1.60 | — |
| 2023-02-28 | 1.60 | $1.60 | — |
| 2023-02-27 | 1.60 | $1.60 | — |
| 2023-02-24 | 1.60 | $1.60 | — |
| 2023-02-23 | 1.60 | $1.60 | — |
| 2023-02-22 | 1.60 | $1.60 | — |
| 2023-02-21 | 1.60 | $1.60 | — |
| 2023-02-17 | 1.60 | $1.60 | — |
| 2023-02-16 | 1.60 | $1.60 | — |
| 2023-02-15 | 1.60 | $1.60 | — |
| 2023-02-14 | 1.60 | $1.60 | — |
| 2023-02-13 | 1.60 | $1.60 | — |
| 2023-02-10 | 1.60 | $1.60 | — |
| 2023-02-09 | 1.60 | $1.60 | — |
| 2023-02-08 | 1.60 | $1.60 | — |
| 2023-02-07 | 1.60 | $1.60 | — |
| 2023-02-06 | 1.60 | $1.60 | — |
| 2023-02-03 | 1.60 | $1.60 | — |
| 2023-02-02 | 1.60 | $1.60 | — |
| 2023-02-01 | 1.60 | $1.60 | — |
| 2023-01-31 | 1.60 | $1.60 | — |
| 2023-01-30 | 1.60 | $1.60 | — |
| 2023-01-27 | 1.60 | $1.60 | — |
| 2023-01-26 | 1.60 | $1.60 | — |
| 2023-01-25 | 1.60 | $1.60 | — |
| 2023-01-24 | 1.60 | $1.60 | — |
| 2023-01-23 | 1.60 | $1.60 | — |
| 2023-01-20 | 1.60 | $1.60 | — |
| 2023-01-19 | 1.60 | $1.60 | — |
| 2023-01-18 | 1.60 | $1.60 | — |
| 2023-01-17 | 1.60 | $1.60 | — |
| 2023-01-13 | 1.60 | $1.60 | — |
| 2023-01-12 | 1.60 | $1.60 | — |
| 2023-01-11 | 1.60 | $1.60 | — |
| 2023-01-10 | 1.60 | $1.60 | — |
| 2023-01-09 | 1.60 | $1.60 | — |
| 2023-01-06 | 1.60 | $1.60 | — |
| 2023-01-05 | 1.60 | $1.60 | — |
| 2023-01-04 | 1.60 | $1.60 | — |
| 2023-01-03 | 1.60 | $1.60 | — |
| 2022-12-30 | 1.60 | $1.60 | — |
| 2022-12-29 | 1.60 | $1.60 | — |
| 2022-12-28 | 1.60 | $1.60 | — |
| 2022-12-27 | 1.60 | $1.60 | — |
| 2022-12-23 | 1.60 | $1.60 | — |
| 2022-12-22 | 1.60 | $1.60 | — |
| 2022-12-21 | 1.60 | $1.60 | — |
| 2022-12-20 | 1.60 | $1.60 | — |
| 2022-12-19 | 1.60 | $1.60 | — |
| 2022-12-16 | 1.60 | $1.60 | — |
| 2022-12-15 | 1.60 | $1.60 | — |
| 2022-12-14 | 1.60 | $1.60 | — |
| 2022-12-13 | 1.60 | $1.60 | — |
| 2022-12-12 | 1.60 | $1.60 | — |
| 2022-12-09 | 1.60 | $1.60 | — |
| 2022-12-08 | 1.60 | $1.60 | — |
| 2022-12-07 | 1.60 | $1.60 | — |
| 2022-12-06 | 1.60 | $1.60 | — |
| 2022-12-05 | 1.60 | $1.60 | — |
| 2022-12-02 | 1.60 | $1.60 | — |
| 2022-12-01 | 1.60 | $1.60 | — |
| 2022-11-30 | 1.60 | $1.60 | — |
| 2022-11-29 | 1.60 | $1.60 | — |
| 2022-11-28 | 1.60 | $1.60 | — |
| 2022-11-25 | 1.60 | $1.60 | — |
| 2022-11-23 | 1.60 | $1.60 | — |
| 2022-11-22 | 1.60 | $1.60 | — |
| 2022-11-21 | 1.60 | $1.60 | — |
| 2022-11-18 | 1.60 | $1.60 | — |
| 2022-11-17 | 1.60 | $1.60 | — |
| 2022-11-16 | 1.60 | $1.60 | — |
| 2022-11-15 | 1.60 | $1.60 | — |
| 2022-11-14 | 1.60 | $1.60 | — |
| 2022-11-11 | 1.60 | $1.60 | — |
| 2022-11-10 | 1.60 | $1.60 | — |
| 2022-11-09 | 1.60 | $1.60 | — |
| 2022-11-08 | 1.60 | $1.60 | — |
| 2022-11-07 | 1.60 | $1.60 | — |
| 2022-11-04 | 1.60 | $1.60 | — |
| 2022-11-03 | 1.60 | $1.60 | — |
| 2022-11-02 | 1.60 | $1.60 | — |
| 2022-11-01 | 1.60 | $1.60 | — |
| 2022-10-31 | 1.60 | $1.60 | — |
| 2022-10-28 | 1.60 | $1.60 | — |
| 2022-10-27 | 1.60 | $1.60 | — |
| 2022-10-26 | 1.60 | $1.60 | — |
| 2022-10-25 | 1.60 | $1.60 | — |
| 2022-10-24 | 1.60 | $1.60 | — |
| 2022-10-21 | 1.60 | $1.60 | — |
| 2022-10-20 | 1.60 | $1.60 | — |
| 2022-10-19 | 1.60 | $1.60 | — |
| 2022-10-18 | 1.60 | $1.60 | — |
| 2022-10-17 | 1.60 | $1.60 | — |
| 2022-10-14 | 1.60 | $1.60 | — |
| 2022-10-13 | 1.60 | $1.60 | — |
| 2022-10-12 | 1.60 | $1.60 | — |
| 2022-10-11 | 1.60 | $1.60 | — |
| 2022-10-10 | 1.60 | $1.60 | — |
| 2022-10-07 | 1.60 | $1.60 | — |
| 2022-10-06 | 1.60 | $1.60 | — |
| 2022-10-05 | 1.60 | $1.60 | — |
| 2022-10-04 | 1.60 | $1.60 | — |
| 2022-10-03 | 1.60 | $1.60 | — |
| 2022-09-30 | 1.60 | $1.60 | — |
| 2022-09-29 | 1.60 | $1.60 | — |
| 2022-09-28 | 1.60 | $1.60 | — |
| 2022-09-27 | 1.60 | $1.60 | — |
| 2022-09-26 | 1.60 | $1.60 | — |
| 2022-09-23 | 1.60 | $1.60 | — |
| 2022-09-22 | 1.60 | $1.60 | — |
| 2022-09-21 | 1.60 | $1.60 | — |
| 2022-09-20 | 1.60 | $1.60 | — |
| 2022-09-19 | 1.60 | $1.60 | — |
| 2022-09-16 | 1.60 | $1.60 | — |
| 2022-09-15 | 1.60 | $1.60 | — |
| 2022-09-14 | 1.60 | $1.60 | — |
| 2022-09-13 | 1.60 | $1.60 | — |
| 2022-09-12 | 1.60 | $1.60 | — |
| 2022-09-09 | 1.60 | $1.60 | — |
| 2022-09-08 | 1.60 | $1.60 | — |
| 2022-09-07 | 1.60 | $1.60 | — |
| 2022-09-06 | 1.60 | $1.60 | — |
| 2022-09-02 | 1.60 | $1.60 | — |
| 2022-09-01 | 1.60 | $1.60 | — |
| 2022-08-31 | 1.60 | $1.60 | — |
| 2022-08-30 | 1.60 | $1.60 | — |
| 2022-08-29 | 1.60 | $1.60 | — |
| 2022-08-26 | 1.60 | $1.60 | — |
| 2022-08-25 | 1.60 | $1.60 | — |
| 2022-08-24 | 1.60 | $1.60 | — |
| 2022-08-23 | 1.60 | $1.60 | — |
| 2022-08-22 | 1.60 | $1.60 | — |
| 2022-08-19 | 1.60 | $1.60 | — |
| 2022-08-18 | 1.60 | $1.60 | — |
| 2022-08-17 | 1.60 | $1.60 | — |
| 2022-08-16 | 1.60 | $1.60 | — |
| 2022-08-15 | 1.60 | $1.60 | — |
| 2022-08-12 | 1.60 | $1.60 | — |
| 2022-08-11 | 1.60 | $1.60 | — |
| 2022-08-10 | 1.60 | $1.60 | — |
| 2022-08-09 | 1.60 | $1.60 | — |
| 2022-08-08 | 1.60 | $1.60 | — |
| 2022-08-05 | 1.60 | $1.60 | — |
| 2022-08-04 | 1.60 | $1.60 | — |
| 2022-08-03 | 1.60 | $1.60 | — |
| 2022-08-02 | 1.60 | $1.60 | — |
| 2022-08-01 | 1.60 | $1.60 | — |
| 2022-07-29 | 1.60 | $1.60 | — |
| 2022-07-28 | 1.60 | $1.60 | — |
| 2022-07-27 | 1.60 | $1.60 | — |
| 2022-07-26 | 1.60 | $1.60 | — |
| 2022-07-25 | 1.60 | $1.60 | — |
| 2022-07-22 | 1.60 | $1.60 | — |
| 2022-07-21 | 1.60 | $1.60 | — |
| 2022-07-20 | 1.60 | $1.60 | — |
| 2022-07-19 | 1.60 | $1.60 | — |
| 2022-07-18 | 1.60 | $1.60 | — |
| 2022-07-15 | 1.60 | $1.60 | — |
| 2022-07-14 | 1.60 | $1.60 | — |
| 2022-07-13 | 1.60 | $1.60 | — |
| 2022-07-12 | 1.60 | $1.60 | — |
| 2022-07-11 | 1.60 | $1.60 | — |
| 2022-07-08 | 1.60 | $1.60 | — |
| 2022-07-07 | 1.60 | $1.60 | — |
| 2022-07-06 | 1.60 | $1.60 | — |
| 2022-07-05 | 1.60 | $1.60 | — |
| 2022-07-01 | 1.60 | $1.60 | — |
| 2022-06-30 | 1.60 | $1.60 | — |
| 2022-06-29 | 1.60 | $1.60 | — |
| 2022-06-28 | 1.60 | $1.60 | — |
| 2022-06-27 | 1.60 | $1.60 | — |
| 2022-06-24 | 1.60 | $1.60 | — |
| 2022-06-23 | 1.60 | $1.60 | — |
| 2022-06-22 | 1.60 | $1.60 | — |
| 2022-06-21 | 1.60 | $1.60 | — |
| 2022-06-17 | 1.60 | $1.60 | — |
| 2022-06-16 | 1.60 | $1.60 | — |
| 2022-06-15 | 1.60 | $1.60 | — |
| 2022-06-14 | 1.60 | $1.60 | — |
| 2022-06-13 | 1.60 | $1.60 | — |
| 2022-06-10 | 1.60 | $1.60 | — |
| 2022-06-09 | 1.60 | $1.60 | — |
| 2022-06-08 | 1.60 | $1.60 | — |
| 2022-06-07 | 1.60 | $1.60 | — |
| 2022-06-06 | 1.60 | $1.60 | — |
| 2022-06-03 | 1.60 | $1.60 | — |
| 2022-06-02 | 1.60 | $1.60 | — |
| 2022-06-01 | 1.60 | $1.60 | — |
| 2022-05-31 | 1.60 | $1.60 | — |
| 2022-05-27 | 1.60 | $1.60 | — |
| 2022-05-26 | 1.60 | $1.60 | — |
| 2022-05-25 | 1.60 | $1.60 | — |
| 2022-05-24 | 1.60 | $1.60 | — |
| 2022-05-23 | 1.60 | $1.60 | — |
| 2022-05-20 | 1.60 | $1.60 | — |
| 2022-05-19 | 1.60 | $1.60 | — |
| 2022-05-18 | 1.60 | $1.60 | — |
| 2022-05-17 | 1.60 | $1.60 | — |
| 2022-05-16 | 1.60 | $1.60 | — |
| 2022-05-13 | 1.60 | $1.60 | — |
| 2022-05-12 | 1.60 | $1.60 | — |
| 2022-05-11 | 1.60 | $1.60 | — |
| 2022-05-10 | 1.60 | $1.60 | — |
| 2022-05-09 | 1.60 | $1.60 | — |
| 2022-05-06 | 1.60 | $1.60 | — |
| 2022-05-05 | 1.60 | $1.60 | — |
| 2022-05-04 | 1.60 | $1.60 | — |
| 2022-05-03 | 1.60 | $1.60 | — |
| 2022-05-02 | 1.60 | $1.60 | — |
| 2022-04-29 | 1.60 | $1.60 | — |
| 2022-04-28 | 1.60 | $1.60 | — |
| 2022-04-27 | 1.60 | $1.60 | — |
| 2022-04-26 | 1.60 | $1.60 | — |
| 2022-04-25 | 1.60 | $1.60 | — |
| 2022-04-22 | 1.60 | $1.60 | — |
| 2022-04-21 | 1.60 | $1.60 | — |
| 2022-04-20 | 1.60 | $1.60 | — |
| 2022-04-19 | 1.60 | $1.60 | — |
| 2022-04-18 | 1.60 | $1.60 | — |
| 2022-04-14 | 1.60 | $1.60 | — |
| 2022-04-13 | 1.60 | $1.60 | — |
| 2022-04-12 | 1.60 | $1.60 | — |
| 2022-04-11 | 1.60 | $1.60 | — |
| 2022-04-08 | 1.60 | $1.60 | — |
| 2022-04-07 | 1.60 | $1.60 | — |
| 2022-04-06 | 1.60 | $1.60 | — |
| 2022-04-05 | 1.60 | $1.60 | — |
| 2022-04-04 | 1.60 | $1.60 | — |
| 2022-04-01 | 1.60 | $1.60 | — |
| 2022-03-31 | 1.60 | $1.60 | — |
| 2022-03-30 | 1.60 | $1.60 | — |
| 2022-03-29 | 1.60 | $1.60 | — |
| 2022-03-28 | 1.60 | $1.60 | — |
| 2022-03-25 | 1.60 | $1.60 | — |
| 2022-03-24 | 1.60 | $1.60 | — |
| 2022-03-23 | 1.60 | $1.60 | — |
| 2022-03-22 | 1.60 | $1.60 | — |
| 2022-03-21 | 1.60 | $1.60 | — |
| 2022-03-18 | 1.60 | $1.60 | — |
| 2022-03-17 | 1.60 | $1.60 | — |
| 2022-03-16 | 1.60 | $1.60 | — |
| 2022-03-15 | 1.60 | $1.60 | — |
| 2022-03-14 | 1.60 | $1.60 | — |
| 2022-03-11 | 1.60 | $1.60 | — |
| 2022-03-10 | 1.60 | $1.60 | — |
| 2022-03-09 | 1.60 | $1.60 | — |
| 2022-03-08 | 1.60 | $1.60 | — |
| 2022-03-07 | 1.60 | $1.60 | — |
| 2022-03-04 | 1.60 | $1.60 | — |
| 2022-03-03 | 1.60 | $1.60 | — |
| 2022-03-02 | 1.60 | $1.60 | — |
| 2022-03-01 | 1.60 | $1.60 | — |
| 2022-02-28 | 1.60 | $1.60 | — |
| 2022-02-25 | 1.60 | $1.60 | — |
| 2022-02-24 | 1.60 | $1.60 | — |
| 2022-02-23 | 1.60 | $1.60 | — |
| 2022-02-22 | 1.60 | $1.60 | — |
| 2022-02-18 | 1.60 | $1.60 | — |
| 2022-02-17 | 1.60 | $1.60 | — |
| 2022-02-16 | 1.60 | $1.60 | — |
| 2022-02-15 | 1.60 | $1.60 | — |
| 2022-02-14 | 1.60 | $1.60 | — |
| 2022-02-11 | 1.60 | $1.60 | — |
| 2022-02-10 | 1.60 | $1.60 | — |
| 2022-02-09 | 1.60 | $1.60 | — |
| 2022-02-08 | 1.60 | $1.60 | — |
| 2022-02-07 | 1.60 | $1.60 | — |
| 2022-02-04 | 1.60 | $1.60 | — |
| 2022-02-03 | 1.60 | $1.60 | — |
| 2022-02-02 | 1.60 | $1.60 | — |
| 2022-02-01 | 1.60 | $1.60 | — |
| 2022-01-31 | 1.60 | $1.60 | — |
| 2022-01-28 | 1.60 | $1.60 | — |
| 2022-01-27 | 1.60 | $1.60 | — |
| 2022-01-26 | 1.60 | $1.60 | — |
| 2022-01-25 | 1.60 | $1.60 | — |
| 2022-01-24 | 1.60 | $1.60 | — |
| 2022-01-21 | 1.60 | $1.60 | — |
| 2022-01-20 | 1.60 | $1.60 | — |
| 2022-01-19 | 1.60 | $1.60 | — |
| 2022-01-18 | 1.60 | $1.60 | — |
| 2022-01-14 | 1.60 | $1.60 | — |
| 2022-01-13 | 1.60 | $1.60 | — |
| 2022-01-12 | 1.60 | $1.60 | — |
| 2022-01-11 | 1.60 | $1.60 | — |
| 2022-01-10 | 1.60 | $1.60 | — |
| 2022-01-07 | 1.60 | $1.60 | — |
| 2022-01-06 | 1.60 | $1.60 | — |
| 2022-01-05 | 1.60 | $1.60 | — |
| 2022-01-04 | 1.60 | $1.60 | — |
| 2022-01-03 | 1.60 | $1.60 | — |
| 2021-12-31 | 1.60 | $1.60 | — |
| 2021-12-30 | 1.60 | $1.60 | — |
| 2021-12-29 | 1.60 | $1.60 | — |
| 2021-12-28 | 1.60 | $1.60 | — |
| 2021-12-27 | 1.60 | $1.60 | — |
| 2021-12-23 | 1.60 | $1.60 | — |
| 2021-12-22 | 1.60 | $1.60 | — |
| 2021-12-21 | 1.60 | $1.60 | — |
| 2021-12-20 | 1.60 | $1.60 | — |
| 2021-12-17 | 1.60 | $1.60 | — |
| 2021-12-16 | 1.60 | $1.60 | — |
| 2021-12-15 | 1.60 | $1.60 | — |
| 2021-12-14 | 1.60 | $1.60 | — |
| 2021-12-13 | 1.60 | $1.60 | — |
| 2021-12-10 | 1.60 | $1.60 | — |
| 2021-12-09 | 1.60 | $1.60 | — |
| 2021-12-08 | 1.60 | $1.60 | — |
| 2021-12-07 | 1.60 | $1.60 | — |
| 2021-12-06 | 1.60 | $1.60 | — |
| 2021-12-03 | 1.60 | $1.60 | — |
| 2021-12-02 | 1.60 | $1.60 | — |
| 2021-12-01 | 1.60 | $1.60 | — |
| 2021-11-30 | 1.60 | $1.60 | — |
| 2021-11-29 | 1.60 | $1.60 | — |
| 2021-11-26 | 1.60 | $1.60 | — |
| 2021-11-24 | 1.60 | $1.60 | — |
| 2021-11-23 | 1.60 | $1.60 | — |
| 2021-11-22 | 1.60 | $1.60 | — |
| 2021-11-19 | 1.60 | $1.60 | — |
| 2021-11-18 | 1.60 | $1.60 | — |
| 2021-11-17 | 1.60 | $1.60 | — |
| 2021-11-16 | 1.60 | $1.60 | — |
| 2021-11-15 | 1.60 | $1.60 | — |
| 2021-11-12 | 1.60 | $1.60 | — |
| 2021-11-11 | 1.60 | $1.60 | — |
| 2021-11-10 | 1.60 | $1.60 | — |
| 2021-11-09 | 1.60 | $1.60 | — |
| 2021-11-08 | 1.60 | $1.60 | — |
| 2021-11-05 | 1.60 | $1.60 | — |
| 2021-11-04 | 1.60 | $1.60 | — |
| 2021-11-03 | 1.60 | $1.60 | — |
| 2021-11-02 | 1.60 | $1.60 | — |
| 2021-11-01 | 1.60 | $1.60 | — |
| 2021-10-29 | 1.60 | $1.60 | — |
| 2021-10-28 | 1.60 | $1.60 | — |
| 2021-10-27 | 1.60 | $1.60 | — |
| 2021-10-26 | 1.60 | $1.60 | — |
| 2021-10-25 | 1.60 | $1.60 | — |
| 2021-10-22 | 1.60 | $1.60 | — |
| 2021-10-21 | 1.60 | $1.60 | — |
| 2021-10-20 | 1.60 | $1.60 | — |
| 2021-10-19 | 1.60 | $1.60 | — |
| 2021-10-18 | 1.60 | $1.60 | — |
| 2021-10-15 | 1.60 | $1.60 | — |
| 2021-10-14 | 1.60 | $1.60 | — |
| 2021-10-13 | 1.60 | $1.60 | — |
| 2021-10-12 | 1.60 | $1.60 | — |
| 2021-10-11 | 2.06 | $1.60 | — |
| 2021-10-08 | 2.98 | $1.60 | — |
| 2021-10-07 | 4.35 | $1.60 | — |
| 2021-10-06 | 6.19 | $1.60 | — |
| 2021-10-05 | 8.49 | $1.60 | — |
| 2021-10-04 | 11.24 | $1.60 | — |
| 2021-10-01 | 14.45 | $1.60 | — |
| 2021-09-30 | 18.13 | $1.60 | — |
| 2021-09-29 | 22.26 | $1.60 | — |
| 2021-09-28 | 26.85 | $1.60 | — |
| 2021-09-27 | 31.90 | $1.60 | — |
| 2021-09-24 | 37.41 | $1.60 | — |
| 2021-09-23 | 43.37 | $1.60 | — |
| 2021-09-22 | 49.80 | $1.60 | — |
| 2021-09-21 | 56.69 | $1.60 | — |
| 2021-09-20 | 64.03 | $1.60 | — |
| 2021-09-17 | 71.83 | $1.60 | — |
| 2021-09-16 | 80.10 | $1.60 | — |
| 2021-09-15 | 88.82 | $1.60 | 201 |
| 2021-09-14 | 98.00 | $98.00 | — |
| 2021-09-13 | 98.00 | $98.00 | — |
| 2021-09-10 | 98.00 | $98.00 | — |
| 2021-09-09 | 98.00 | $98.00 | — |
| 2021-09-08 | 98.00 | $98.00 | — |
| 2021-09-07 | 98.00 | $98.00 | — |
| 2021-09-03 | 98.00 | $98.00 | — |
| 2021-09-02 | 98.00 | $98.00 | — |
| 2021-09-01 | 98.00 | $98.00 | — |
| 2021-08-31 | 98.00 | $98.00 | — |
| 2021-08-30 | 98.00 | $98.00 | — |
| 2021-08-27 | 98.00 | $98.00 | — |
| 2021-08-26 | 98.00 | $98.00 | — |
| 2021-08-25 | 98.00 | $98.00 | — |
| 2021-08-24 | 98.00 | $98.00 | — |
| 2021-08-23 | 98.00 | $98.00 | — |
| 2021-08-20 | 98.00 | $98.00 | — |
| 2021-08-19 | 98.00 | $98.00 | — |
| 2021-08-18 | 98.00 | $98.00 | — |
| 2021-08-17 | 98.00 | $98.00 | — |
| 2021-08-16 | 98.00 | $98.00 | — |
| 2021-08-13 | 98.00 | $98.00 | — |
| 2021-08-12 | 98.00 | $98.00 | — |
| 2021-08-11 | 98.00 | $98.00 | — |
| 2021-08-10 | 98.00 | $98.00 | — |
| 2021-08-09 | 98.00 | $98.00 | — |
| 2021-08-06 | 98.00 | $98.00 | — |
| 2021-08-05 | 98.00 | $98.00 | — |
| 2021-08-04 | 98.00 | $98.00 | — |
| 2021-08-03 | 98.00 | $98.00 | — |
| 2021-08-02 | 98.00 | $98.00 | — |
| 2021-07-30 | 98.00 | $98.00 | — |
| 2021-07-29 | 98.00 | $98.00 | — |
| 2021-07-28 | 98.00 | $98.00 | — |
| 2021-07-27 | 98.00 | $98.00 | — |
| 2021-07-26 | 98.00 | $98.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 120
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-10.18
Average
5.22
Maximum
98.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 120 |
| 2026-07-17 | 0.00 | $0.00 | 120 |
| 2026-07-16 | 0.00 | $0.00 | 120 |
| 2026-07-15 | 0.00 | $0.00 | 120 |
| 2026-07-14 | 0.00 | $0.00 | 120 |
| 2026-07-13 | 0.00 | $0.00 | 120 |
| 2026-07-10 | 0.00 | $0.00 | 120 |
| 2026-07-09 | 0.00 | $0.00 | 120 |
| 2026-07-08 | 0.00 | $0.00 | 120 |
| 2026-07-07 | 0.00 | $0.00 | 120 |
| 2026-07-06 | 0.00 | $0.00 | 120 |
| 2026-07-02 | 0.00 | $0.00 | 120 |
| 2026-07-01 | 0.00 | $0.00 | 120 |
| 2026-06-30 | 0.00 | $0.00 | 120 |
| 2026-06-29 | 0.00 | $0.00 | 120 |
| 2026-06-26 | 0.00 | $0.00 | 120 |
| 2026-06-25 | 0.00 | $0.00 | 120 |
| 2026-06-24 | 0.00 | $0.00 | 120 |
| 2026-06-23 | 0.00 | $0.00 | 120 |
| 2026-06-22 | 0.00 | $0.00 | 120 |
| 2026-06-18 | 0.00 | $0.00 | 120 |
| 2026-06-17 | 0.00 | $0.00 | 120 |
| 2026-06-16 | 0.00 | $0.00 | 120 |
| 2026-06-15 | 0.00 | $0.00 | 120 |
| 2026-06-12 | 0.00 | $0.00 | 120 |
| 2026-06-11 | 0.00 | $0.00 | 120 |
| 2026-06-10 | 0.00 | $0.00 | 120 |
| 2026-06-09 | 0.00 | $0.00 | 120 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 120 |
| 2026-06-04 | 0.00 | $0.00 | 120 |
| 2026-06-03 | 0.00 | $0.00 | 120 |
| 2026-06-02 | 0.00 | $0.00 | 120 |
| 2026-06-01 | 0.00 | $0.00 | 120 |
| 2026-05-29 | 0.00 | $0.00 | 120 |
| 2026-05-28 | 0.00 | $0.00 | 120 |
| 2026-05-27 | 0.00 | $0.00 | 120 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 120 |
| 2026-05-21 | 0.00 | $0.00 | 120 |
| 2026-05-20 | 0.00 | $0.00 | 120 |
| 2026-05-19 | 0.00 | $0.00 | 120 |
| 2026-05-18 | 0.00 | $0.00 | 120 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 120 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 120 |
| 2026-05-11 | 0.00 | $0.00 | 120 |
| 2026-05-08 | 0.00 | $0.00 | 120 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 120 |
| 2026-05-05 | 0.00 | $0.00 | 120 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 120 |
| 2026-04-30 | 0.00 | $0.00 | 120 |
| 2026-04-29 | 0.00 | $0.00 | 120 |
| 2026-04-28 | 0.00 | $0.00 | 120 |
| 2026-04-27 | 0.00 | $0.00 | 120 |
| 2026-04-24 | 0.00 | $0.00 | 120 |
| 2026-04-23 | 0.00 | $0.00 | 120 |
| 2026-04-22 | 0.00 | $0.00 | 120 |
| 2026-04-21 | 0.00 | $0.00 | 120 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 120 |
| 2026-04-16 | 0.00 | $0.00 | 120 |
| 2026-04-15 | 0.00 | $0.00 | 120 |
| 2026-04-14 | 0.00 | $0.00 | 120 |
| 2026-04-13 | 0.00 | $0.00 | 120 |
| 2026-04-10 | 0.00 | $0.00 | 120 |
| 2026-04-09 | 0.00 | $0.00 | 120 |
| 2026-04-08 | 0.00 | $0.00 | 120 |
| 2026-04-07 | 0.00 | $0.00 | 120 |
| 2026-04-06 | 0.00 | $0.00 | 120 |
| 2026-04-02 | 0.00 | $0.00 | 120 |
| 2026-04-01 | 0.00 | $0.00 | 120 |
| 2026-03-31 | 0.00 | $0.00 | 120 |
| 2026-03-30 | 0.00 | $0.00 | 120 |
| 2026-03-27 | 0.00 | $0.00 | 120 |
| 2026-03-26 | 0.00 | $0.00 | 120 |
| 2026-03-25 | 0.00 | $0.00 | 120 |
| 2026-03-24 | 0.00 | $0.00 | 120 |
| 2026-03-23 | 0.00 | $0.00 | 120 |
| 2026-03-20 | 0.00 | $0.00 | 120 |
| 2026-03-19 | 0.00 | $0.00 | 120 |
| 2026-03-18 | 0.00 | $0.00 | 120 |
| 2026-03-17 | 0.00 | $0.00 | 120 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 120 |
| 2026-03-12 | 0.00 | $0.00 | 120 |
| 2026-03-11 | 0.00 | $0.00 | 120 |
| 2026-03-10 | 0.00 | $0.00 | 120 |
| 2026-03-09 | 0.00 | $0.00 | 120 |
| 2026-03-06 | 0.00 | $0.00 | 120 |
| 2026-03-05 | 0.00 | $0.00 | 120 |
| 2026-03-04 | 0.00 | $0.00 | 120 |
| 2026-03-03 | 0.00 | $0.00 | 120 |
| 2026-03-02 | 0.00 | $0.00 | 120 |
| 2026-02-27 | 0.00 | $0.00 | 120 |
| 2026-02-26 | 0.00 | $0.00 | 120 |
| 2026-02-25 | 0.00 | $0.00 | 120 |
| 2026-02-24 | 0.00 | $0.00 | 120 |
| 2026-02-23 | 0.00 | $0.00 | 120 |
| 2026-02-20 | -0.01 | $0.00 | — |
| 2026-02-19 | -0.01 | $0.00 | — |
| 2026-02-18 | -0.01 | $0.00 | — |
| 2026-02-17 | -0.01 | $0.00 | — |
| 2026-02-13 | -0.01 | $0.00 | — |
| 2026-02-12 | -0.01 | $0.00 | — |
| 2026-02-11 | -0.01 | $0.00 | — |
| 2026-02-10 | -0.01 | $0.00 | — |
| 2026-02-09 | -0.01 | $0.00 | — |
| 2026-02-06 | -0.01 | $0.00 | — |
| 2026-02-05 | -0.01 | $0.00 | 120 |
| 2026-02-04 | -0.01 | $0.00 | 120 |
| 2026-02-03 | -0.01 | $0.00 | 120 |
| 2026-02-02 | -0.02 | $0.00 | — |
| 2026-01-30 | -0.02 | $0.00 | — |
| 2026-01-29 | -0.02 | $0.00 | 120 |
| 2026-01-28 | -0.02 | $0.00 | 120 |
| 2026-01-27 | -0.02 | $0.00 | 120 |
| 2026-01-26 | -0.02 | $0.00 | 120 |
| 2026-01-23 | -0.03 | $0.00 | 120 |
| 2026-01-22 | -0.03 | $0.00 | 120 |
| 2026-01-21 | -0.03 | $0.00 | 120 |
| 2026-01-20 | -0.03 | $0.00 | 120 |
| 2026-01-16 | -0.03 | $0.00 | 120 |
| 2026-01-15 | -0.04 | $0.00 | 120 |
| 2026-01-14 | -0.04 | $0.00 | 120 |
| 2026-01-13 | -0.04 | $0.00 | 120 |
| 2026-01-12 | -0.05 | $0.00 | 120 |
| 2026-01-09 | -0.05 | $0.00 | 120 |
| 2026-01-08 | -0.05 | $0.00 | 120 |
| 2026-01-07 | -0.06 | $0.00 | 120 |
| 2026-01-06 | -0.06 | $0.00 | — |
| 2026-01-05 | -0.07 | $0.00 | 120 |
| 2026-01-02 | -0.07 | $0.00 | 120 |
| 2025-12-31 | -0.08 | $0.00 | 120 |
| 2025-12-30 | -0.08 | $0.00 | 120 |
| 2025-12-29 | -0.09 | $0.00 | 120 |
| 2025-12-26 | -0.09 | $0.00 | 120 |
| 2025-12-24 | -0.10 | $0.00 | — |
| 2025-12-23 | -0.11 | $0.00 | 120 |
| 2025-12-22 | -0.11 | $0.00 | 120 |
| 2025-12-19 | -0.12 | $0.00 | 120 |
| 2025-12-18 | -0.13 | $0.00 | 120 |
| 2025-12-17 | -0.13 | $0.00 | 120 |
| 2025-12-16 | -0.14 | $0.00 | 120 |
| 2025-12-15 | -0.15 | $0.00 | — |
| 2025-12-12 | -0.15 | $0.00 | — |
| 2025-12-11 | -0.16 | $0.00 | — |
| 2025-12-10 | -0.17 | $0.00 | 120 |
| 2025-12-09 | -0.17 | $0.00 | — |
| 2025-12-08 | -0.18 | $0.00 | 120 |
| 2025-12-05 | -0.19 | $0.00 | 120 |
| 2025-12-04 | -0.19 | $0.00 | 120 |
| 2025-12-03 | -0.19 | $0.00 | 120 |
| 2025-12-02 | -0.20 | $0.00 | 120 |
| 2025-12-01 | -0.20 | $0.00 | 120 |
| 2025-11-28 | -0.19 | $0.00 | 120 |
| 2025-11-26 | -0.19 | $0.00 | 120 |
| 2025-11-25 | -0.18 | $0.00 | — |
| 2025-11-24 | -0.17 | $0.00 | 120 |
| 2025-11-21 | -0.15 | $0.00 | 120 |
| 2025-11-20 | -0.13 | $0.00 | 120 |
| 2025-11-19 | -0.10 | $0.00 | 120 |
| 2025-11-18 | -0.07 | $0.00 | 120 |
| 2025-11-17 | -0.03 | $0.00 | 120 |
| 2025-11-14 | 0.03 | $0.00 | 120 |
| 2025-11-13 | 0.09 | $0.00 | 120 |
| 2025-11-12 | 0.17 | $0.00 | 120 |
| 2025-11-11 | 0.26 | $0.00 | 120 |
| 2025-11-10 | 0.38 | $0.00 | 120 |
| 2025-11-07 | 0.51 | $0.00 | 120 |
| 2025-11-06 | 0.66 | $0.00 | 120 |
| 2025-11-05 | 0.85 | $0.00 | 120 |
| 2025-11-04 | 1.06 | $0.00 | 120 |
| 2025-11-03 | 1.31 | $0.00 | 120 |
| 2025-10-31 | 1.60 | $1.60 | 1 |
| 2025-10-30 | 1.60 | $1.60 | 1 |
| 2025-10-29 | 1.60 | $1.60 | 1 |
| 2025-10-28 | 1.60 | $1.60 | — |
| 2025-10-27 | 1.60 | $1.60 | — |
| 2025-10-24 | 1.60 | $1.60 | — |
| 2025-10-23 | 1.60 | $1.60 | — |
| 2025-10-22 | 1.60 | $1.60 | — |
| 2025-10-21 | 1.60 | $1.60 | — |
| 2025-10-20 | 1.60 | $1.60 | — |
| 2025-10-17 | 1.60 | $1.60 | — |
| 2025-10-16 | 1.60 | $1.60 | — |
| 2025-10-15 | 1.60 | $1.60 | — |
| 2025-10-14 | 1.60 | $1.60 | — |
| 2025-10-13 | 1.60 | $1.60 | — |
| 2025-10-10 | 1.60 | $1.60 | — |
| 2025-10-09 | 1.60 | $1.60 | — |
| 2025-10-08 | 1.60 | $1.60 | — |
| 2025-10-07 | 1.60 | $1.60 | — |
| 2025-10-06 | 1.60 | $1.60 | — |
| 2025-10-03 | 1.60 | $1.60 | — |
| 2025-10-02 | 1.60 | $1.60 | — |
| 2025-10-01 | 1.60 | $1.60 | — |
| 2025-09-30 | 1.60 | $1.60 | — |
| 2025-09-29 | 1.60 | $1.60 | — |
| 2025-09-26 | 1.60 | $1.60 | — |
| 2025-09-25 | 1.60 | $1.60 | — |
| 2025-09-24 | 1.60 | $1.60 | — |
| 2025-09-23 | 1.60 | $1.60 | 1 |
| 2025-09-22 | 1.60 | $1.60 | — |
| 2025-09-19 | 1.60 | $1.60 | — |
| 2025-09-18 | 1.60 | $1.60 | — |
| 2025-09-17 | 1.60 | $1.60 | — |
| 2025-09-16 | 1.60 | $1.60 | — |
| 2025-09-15 | 1.60 | $1.60 | — |
| 2025-09-12 | 1.60 | $1.60 | — |
| 2025-09-11 | 1.60 | $1.60 | — |
| 2025-09-10 | 1.60 | $1.60 | — |
| 2025-09-09 | 1.60 | $1.60 | — |
| 2025-09-08 | 1.60 | $1.60 | — |
| 2025-09-05 | 1.60 | $1.60 | — |
| 2025-09-04 | 1.60 | $1.60 | — |
| 2025-09-03 | 1.60 | $1.60 | — |
| 2025-09-02 | 1.60 | $1.60 | — |
| 2025-08-29 | 1.60 | $1.60 | 1 |
| 2025-08-28 | 1.60 | $1.60 | — |
| 2025-08-27 | 1.60 | $1.60 | — |
| 2025-08-26 | 1.60 | $1.60 | — |
| 2025-08-25 | 1.60 | $1.60 | — |
| 2025-08-22 | 1.60 | $1.60 | 1 |
| 2025-08-21 | 1.60 | $1.60 | 1 |
| 2025-08-20 | 1.60 | $1.60 | 1 |
| 2025-08-19 | 1.60 | $1.60 | 1 |
| 2025-08-18 | 1.60 | $1.60 | — |
| 2025-08-15 | 1.60 | $1.60 | — |
| 2025-08-14 | 1.60 | $1.60 | — |
| 2025-08-13 | 1.60 | $1.60 | — |
| 2025-08-12 | 1.60 | $1.60 | — |
| 2025-08-11 | 1.60 | $1.60 | — |
| 2025-08-08 | 1.60 | $1.60 | — |
| 2025-08-07 | 1.60 | $1.60 | — |
| 2025-08-06 | 1.60 | $1.60 | — |
| 2025-08-05 | 1.60 | $1.60 | — |
| 2025-08-04 | 1.60 | $1.60 | — |
| 2025-08-01 | 1.60 | $1.60 | — |
| 2025-07-31 | 1.60 | $1.60 | — |
| 2025-07-30 | 1.60 | $1.60 | — |
| 2025-07-29 | 1.60 | $1.60 | — |
| 2025-07-28 | 1.60 | $1.60 | 1 |
| 2025-07-25 | 1.60 | $1.60 | — |
| 2025-07-24 | 1.60 | $1.60 | — |
| 2025-07-23 | 1.60 | $1.60 | — |
| 2025-07-22 | 1.60 | $1.60 | — |
| 2025-07-21 | 1.60 | $1.60 | 1 |
| 2025-07-18 | 1.60 | $1.60 | 1 |
| 2025-07-17 | 1.60 | $1.60 | 1 |
| 2025-07-16 | 1.60 | $1.60 | 1 |
| 2025-07-15 | 1.60 | $1.60 | 1 |
| 2025-07-14 | 1.60 | $1.60 | 1 |
| 2025-07-11 | 1.60 | $1.60 | 1 |
| 2025-07-10 | 1.60 | $1.60 | — |
| 2025-07-09 | 1.60 | $1.60 | 1 |
| 2025-07-08 | 1.60 | $1.60 | 1 |
| 2025-07-07 | 1.60 | $1.60 | 1 |
| 2025-07-03 | 1.60 | $1.60 | — |
| 2025-07-02 | 1.60 | $1.60 | 1 |
| 2025-07-01 | 1.60 | $1.60 | — |
| 2025-06-30 | 1.60 | $1.60 | — |
| 2025-06-27 | 1.60 | $1.60 | — |
| 2025-06-26 | 1.60 | $1.60 | — |
| 2025-06-25 | 1.60 | $1.60 | — |
| 2025-06-24 | 1.60 | $1.60 | — |
| 2025-06-23 | 1.60 | $1.60 | — |
| 2025-06-20 | 1.60 | $1.60 | — |
| 2025-06-18 | 1.60 | $1.60 | — |
| 2025-06-17 | 1.60 | $1.60 | — |
| 2025-06-16 | 1.60 | $1.60 | — |
| 2025-06-13 | 1.60 | $1.60 | — |
| 2025-06-12 | 1.60 | $1.60 | — |
| 2025-06-11 | 1.60 | $1.60 | — |
| 2025-06-10 | 1.60 | $1.60 | — |
| 2025-06-09 | 1.60 | $1.60 | — |
| 2025-06-06 | 1.60 | $1.60 | — |
| 2025-06-05 | 1.60 | $1.60 | — |
| 2025-06-04 | 1.60 | $1.60 | — |
| 2025-06-03 | 1.60 | $1.60 | — |
| 2025-06-02 | 1.60 | $1.60 | — |
| 2025-05-30 | 1.60 | $1.60 | — |
| 2025-05-29 | 1.60 | $1.60 | — |
| 2025-05-28 | 1.60 | $1.60 | — |
| 2025-05-27 | 1.60 | $1.60 | — |
| 2025-05-23 | 1.60 | $1.60 | — |
| 2025-05-22 | 1.60 | $1.60 | — |
| 2025-05-21 | 1.60 | $1.60 | — |
| 2025-05-20 | 1.60 | $1.60 | — |
| 2025-05-19 | 1.60 | $1.60 | — |
| 2025-02-18 | 1.60 | $1.60 | — |
| 2025-02-14 | 1.60 | $1.60 | — |
| 2025-02-13 | 1.60 | $1.60 | — |
| 2025-02-12 | 1.60 | $1.60 | — |
| 2025-02-11 | 1.60 | $1.60 | — |
| 2025-02-10 | 1.60 | $1.60 | — |
| 2025-02-07 | 1.60 | $1.60 | — |
| 2025-02-06 | 1.60 | $1.60 | — |
| 2025-02-05 | 1.60 | $1.60 | — |
| 2025-02-04 | 1.60 | $1.60 | — |
| 2025-02-03 | 1.60 | $1.60 | — |
| 2025-01-31 | 1.60 | $1.60 | — |
| 2025-01-30 | 1.60 | $1.60 | — |
| 2025-01-29 | 1.60 | $1.60 | — |
| 2025-01-28 | 1.60 | $1.60 | — |
| 2025-01-27 | 1.60 | $1.60 | — |
| 2025-01-24 | 1.60 | $1.60 | — |
| 2025-01-23 | 1.60 | $1.60 | — |
| 2025-01-22 | 1.60 | $1.60 | — |
| 2025-01-21 | 1.60 | $1.60 | — |
| 2025-01-17 | 1.60 | $1.60 | — |
| 2025-01-16 | 1.60 | $1.60 | — |
| 2025-01-15 | 1.60 | $1.60 | — |
| 2025-01-14 | 1.60 | $1.60 | — |
| 2025-01-13 | 1.60 | $1.60 | — |
| 2025-01-10 | 1.60 | $1.60 | — |
| 2025-01-08 | 1.60 | $1.60 | — |
| 2025-01-07 | 1.60 | $1.60 | — |
| 2025-01-06 | 1.60 | $1.60 | — |
| 2025-01-03 | 1.60 | $1.60 | — |
| 2025-01-02 | 1.60 | $1.60 | — |
| 2024-12-31 | 1.60 | $1.60 | — |
| 2024-12-30 | 1.60 | $1.60 | — |
| 2024-12-27 | 1.60 | $1.60 | — |
| 2024-12-26 | 1.60 | $1.60 | — |
| 2024-12-24 | 1.60 | $1.60 | — |
| 2024-12-23 | 1.60 | $1.60 | — |
| 2024-12-20 | 1.60 | $1.60 | — |
| 2024-12-19 | 1.60 | $1.60 | — |
| 2024-12-18 | 1.60 | $1.60 | — |
| 2024-12-17 | 1.60 | $1.60 | — |
| 2024-12-16 | 1.60 | $1.60 | — |
| 2024-12-13 | 1.60 | $1.60 | — |
| 2024-12-12 | 1.60 | $1.60 | — |
| 2024-12-11 | 1.60 | $1.60 | — |
| 2024-12-10 | 1.60 | $1.60 | — |
| 2024-12-09 | 1.60 | $1.60 | — |
| 2024-12-06 | 1.60 | $1.60 | — |
| 2024-12-05 | 1.60 | $1.60 | — |
| 2024-12-04 | 1.60 | $1.60 | — |
| 2024-12-03 | 1.60 | $1.60 | — |
| 2024-12-02 | 1.60 | $1.60 | — |
| 2024-11-29 | 1.60 | $1.60 | — |
| 2024-11-27 | 1.60 | $1.60 | — |
| 2024-11-26 | 1.60 | $1.60 | — |
| 2024-11-25 | 1.60 | $1.60 | — |
| 2024-11-22 | 1.60 | $1.60 | — |
| 2024-11-21 | 1.60 | $1.60 | — |
| 2024-11-20 | 1.60 | $1.60 | — |
| 2024-11-19 | 1.60 | $1.60 | — |
| 2024-11-18 | 1.60 | $1.60 | 49 |
| 2024-11-15 | 1.60 | $1.60 | — |
| 2024-11-14 | 1.60 | $1.60 | — |
| 2024-11-13 | 1.60 | $1.60 | — |
| 2024-11-12 | 1.60 | $1.60 | — |
| 2024-11-11 | 1.60 | $1.60 | — |
| 2024-11-08 | 1.60 | $1.60 | — |
| 2024-11-07 | 1.60 | $1.60 | — |
| 2024-11-06 | 1.60 | $1.60 | — |
| 2024-11-05 | 1.60 | $1.60 | — |
| 2024-11-04 | 1.60 | $1.60 | — |
| 2024-11-01 | 1.60 | $1.60 | — |
| 2024-10-31 | 1.60 | $1.60 | — |
| 2024-10-30 | 1.60 | $1.60 | — |
| 2024-10-29 | 1.60 | $1.60 | — |
| 2024-10-28 | 1.60 | $1.60 | — |
| 2024-10-25 | 1.60 | $1.60 | — |
| 2024-10-24 | 1.60 | $1.60 | — |
| 2024-10-23 | 1.60 | $1.60 | — |
| 2024-10-22 | 1.60 | $1.60 | — |
| 2024-10-21 | 1.60 | $1.60 | — |
| 2024-09-25 | 1.60 | $1.60 | — |
| 2024-09-24 | 1.60 | $1.60 | — |
| 2024-09-23 | 1.60 | $1.60 | — |
| 2024-09-20 | 1.60 | $1.60 | — |
| 2024-09-19 | 1.60 | $1.60 | — |
| 2024-09-18 | 1.60 | $1.60 | — |
| 2024-09-17 | 1.60 | $1.60 | — |
| 2024-09-16 | 1.60 | $1.60 | — |
| 2024-09-13 | 1.60 | $1.60 | — |
| 2024-09-12 | 1.60 | $1.60 | — |
| 2024-09-11 | 1.60 | $1.60 | — |
| 2024-09-10 | 1.60 | $1.60 | — |
| 2024-09-09 | 1.60 | $1.60 | — |
| 2024-09-06 | 1.60 | $1.60 | 49 |
| 2024-09-05 | 1.60 | $1.60 | — |
| 2024-09-04 | 1.60 | $1.60 | — |
| 2024-09-03 | 1.60 | $1.60 | — |
| 2024-08-30 | 1.60 | $1.60 | — |
| 2024-08-29 | 1.60 | $1.60 | — |
| 2024-08-28 | 1.60 | $1.60 | — |
| 2024-08-27 | 1.60 | $1.60 | — |
| 2024-08-26 | 1.60 | $1.60 | — |
| 2024-08-23 | 1.60 | $1.60 | — |
| 2024-08-22 | 1.60 | $1.60 | — |
| 2024-08-21 | 1.60 | $1.60 | — |
| 2024-08-20 | 1.60 | $1.60 | — |
| 2024-08-19 | 1.60 | $1.60 | — |
| 2024-08-16 | 1.60 | $1.60 | — |
| 2024-08-15 | 1.60 | $1.60 | — |
| 2024-08-14 | 1.60 | $1.60 | — |
| 2024-08-13 | 1.60 | $1.60 | — |
| 2024-08-12 | 1.60 | $1.60 | — |
| 2024-08-09 | 1.60 | $1.60 | — |
| 2024-08-08 | 1.60 | $1.60 | 49 |
| 2024-08-07 | 1.60 | $1.60 | 49 |
| 2024-08-06 | 1.60 | $1.60 | — |
| 2024-08-05 | 1.60 | $1.60 | — |
| 2024-08-02 | 1.60 | $1.60 | — |
| 2024-08-01 | 1.60 | $1.60 | — |
| 2024-07-31 | 1.60 | $1.60 | 1000 |
| 2024-07-30 | 1.60 | $1.60 | — |
| 2024-07-29 | 1.60 | $1.60 | — |
| 2024-07-26 | 1.60 | $1.60 | — |
| 2024-07-25 | 1.60 | $1.60 | — |
| 2024-07-24 | 1.60 | $1.60 | — |
| 2023-05-23 | 1.60 | $1.60 | — |
| 2023-05-22 | 1.60 | $1.60 | — |
| 2023-05-19 | 1.60 | $1.60 | — |
| 2023-05-18 | 1.60 | $1.60 | — |
| 2023-05-17 | 1.60 | $1.60 | — |
| 2023-05-16 | 1.60 | $1.60 | — |
| 2023-05-15 | 1.60 | $1.60 | — |
| 2023-05-12 | 1.60 | $1.60 | — |
| 2023-05-11 | 1.60 | $1.60 | — |
| 2023-05-10 | 1.60 | $1.60 | — |
| 2023-05-09 | 1.60 | $1.60 | — |
| 2023-05-08 | 1.60 | $1.60 | — |
| 2023-05-05 | 1.60 | $1.60 | — |
| 2023-05-04 | 1.60 | $1.60 | — |
| 2023-05-03 | 1.60 | $1.60 | — |
| 2023-05-02 | 1.60 | $1.60 | — |
| 2023-05-01 | 1.60 | $1.60 | — |
| 2023-04-28 | 1.60 | $1.60 | — |
| 2023-04-27 | 1.60 | $1.60 | — |
| 2023-04-26 | 1.60 | $1.60 | — |
| 2023-04-25 | 1.60 | $1.60 | — |
| 2023-04-24 | 1.60 | $1.60 | — |
| 2023-04-21 | 1.60 | $1.60 | — |
| 2023-04-20 | 1.60 | $1.60 | — |
| 2023-04-19 | 1.60 | $1.60 | — |
| 2023-04-18 | 1.60 | $1.60 | — |
| 2023-04-17 | 1.60 | $1.60 | — |
| 2023-04-14 | 1.60 | $1.60 | — |
| 2023-04-13 | 1.60 | $1.60 | — |
| 2023-04-12 | 1.60 | $1.60 | — |
| 2023-04-11 | 1.60 | $1.60 | — |
| 2023-04-10 | 1.60 | $1.60 | — |
| 2023-04-06 | 1.60 | $1.60 | — |
| 2023-04-05 | 1.60 | $1.60 | — |
| 2023-04-04 | 1.60 | $1.60 | — |
| 2023-04-03 | 1.60 | $1.60 | — |
| 2023-03-31 | 1.60 | $1.60 | — |
| 2023-03-30 | 1.60 | $1.60 | — |
| 2023-03-29 | 1.60 | $1.60 | — |
| 2023-03-28 | 1.60 | $1.60 | — |
| 2023-03-27 | 1.60 | $1.60 | — |
| 2023-03-24 | 1.60 | $1.60 | — |
| 2023-03-23 | 1.60 | $1.60 | — |
| 2023-03-22 | 1.60 | $1.60 | — |
| 2023-03-21 | 1.60 | $1.60 | — |
| 2023-03-20 | 1.60 | $1.60 | — |
| 2023-03-17 | 1.60 | $1.60 | — |
| 2023-03-16 | 1.60 | $1.60 | — |
| 2023-03-15 | 1.60 | $1.60 | — |
| 2023-03-14 | 1.60 | $1.60 | — |
| 2023-03-13 | 1.60 | $1.60 | — |
| 2023-03-10 | 1.60 | $1.60 | — |
| 2023-03-09 | 1.60 | $1.60 | — |
| 2023-03-08 | 1.60 | $1.60 | — |
| 2023-03-07 | 1.60 | $1.60 | — |
| 2023-03-06 | 1.60 | $1.60 | — |
| 2023-03-03 | 1.60 | $1.60 | — |
| 2023-03-02 | 1.60 | $1.60 | — |
| 2023-03-01 | 1.60 | $1.60 | — |
| 2023-02-28 | 1.60 | $1.60 | — |
| 2023-02-27 | 1.60 | $1.60 | — |
| 2023-02-24 | 1.60 | $1.60 | — |
| 2023-02-23 | 1.60 | $1.60 | — |
| 2023-02-22 | 1.60 | $1.60 | — |
| 2023-02-21 | 1.60 | $1.60 | — |
| 2023-02-17 | 1.60 | $1.60 | — |
| 2023-02-16 | 1.60 | $1.60 | — |
| 2023-02-15 | 1.60 | $1.60 | — |
| 2023-02-14 | 1.60 | $1.60 | — |
| 2023-02-13 | 1.60 | $1.60 | — |
| 2023-02-10 | 1.60 | $1.60 | — |
| 2023-02-09 | 1.60 | $1.60 | — |
| 2023-02-08 | 1.60 | $1.60 | — |
| 2023-02-07 | 1.60 | $1.60 | — |
| 2023-02-06 | 1.60 | $1.60 | — |
| 2023-02-03 | 1.60 | $1.60 | — |
| 2023-02-02 | 1.60 | $1.60 | — |
| 2023-02-01 | 1.60 | $1.60 | — |
| 2023-01-31 | 1.60 | $1.60 | — |
| 2023-01-30 | 1.60 | $1.60 | — |
| 2023-01-27 | 1.60 | $1.60 | — |
| 2023-01-26 | 1.60 | $1.60 | — |
| 2023-01-25 | 1.60 | $1.60 | — |
| 2023-01-24 | 1.60 | $1.60 | — |
| 2023-01-23 | 1.60 | $1.60 | — |
| 2023-01-20 | 1.60 | $1.60 | — |
| 2023-01-19 | 1.60 | $1.60 | — |
| 2023-01-18 | 1.60 | $1.60 | — |
| 2023-01-17 | 1.60 | $1.60 | — |
| 2023-01-13 | 1.60 | $1.60 | — |
| 2023-01-12 | 1.60 | $1.60 | — |
| 2023-01-11 | 1.60 | $1.60 | — |
| 2023-01-10 | 1.60 | $1.60 | — |
| 2023-01-09 | 1.60 | $1.60 | — |
| 2023-01-06 | 1.60 | $1.60 | — |
| 2023-01-05 | 1.60 | $1.60 | — |
| 2023-01-04 | 1.60 | $1.60 | — |
| 2023-01-03 | 1.60 | $1.60 | — |
| 2022-12-30 | 1.60 | $1.60 | — |
| 2022-12-29 | 1.60 | $1.60 | — |
| 2022-12-28 | 1.60 | $1.60 | — |
| 2022-12-27 | 1.60 | $1.60 | — |
| 2022-12-23 | 1.60 | $1.60 | — |
| 2022-12-22 | 1.60 | $1.60 | — |
| 2022-12-21 | 1.60 | $1.60 | — |
| 2022-12-20 | 1.60 | $1.60 | — |
| 2022-12-19 | 1.60 | $1.60 | — |
| 2022-12-16 | 1.60 | $1.60 | — |
| 2022-12-15 | 1.60 | $1.60 | — |
| 2022-12-14 | 1.60 | $1.60 | — |
| 2022-12-13 | 1.60 | $1.60 | — |
| 2022-12-12 | 1.60 | $1.60 | — |
| 2022-12-09 | 1.60 | $1.60 | — |
| 2022-12-08 | 1.60 | $1.60 | — |
| 2022-12-07 | 1.60 | $1.60 | — |
| 2022-12-06 | 1.60 | $1.60 | — |
| 2022-12-05 | 1.60 | $1.60 | — |
| 2022-12-02 | 1.60 | $1.60 | — |
| 2022-12-01 | 1.60 | $1.60 | — |
| 2022-11-30 | 1.60 | $1.60 | — |
| 2022-11-29 | 1.60 | $1.60 | — |
| 2022-11-28 | 1.60 | $1.60 | — |
| 2022-11-25 | 1.60 | $1.60 | — |
| 2022-11-23 | 1.60 | $1.60 | — |
| 2022-11-22 | 1.60 | $1.60 | — |
| 2022-11-21 | 1.60 | $1.60 | — |
| 2022-11-18 | 1.60 | $1.60 | — |
| 2022-11-17 | 1.60 | $1.60 | — |
| 2022-11-16 | 1.60 | $1.60 | — |
| 2022-11-15 | 1.60 | $1.60 | — |
| 2022-11-14 | 1.60 | $1.60 | — |
| 2022-11-11 | 1.60 | $1.60 | — |
| 2022-11-10 | 1.60 | $1.60 | — |
| 2022-11-09 | 1.60 | $1.60 | — |
| 2022-11-08 | 1.60 | $1.60 | — |
| 2022-11-07 | 1.60 | $1.60 | — |
| 2022-11-04 | 1.60 | $1.60 | — |
| 2022-11-03 | 1.60 | $1.60 | — |
| 2022-11-02 | 1.60 | $1.60 | — |
| 2022-11-01 | 1.60 | $1.60 | — |
| 2022-10-31 | 1.60 | $1.60 | — |
| 2022-10-28 | 1.60 | $1.60 | — |
| 2022-10-27 | 1.60 | $1.60 | — |
| 2022-10-26 | 1.60 | $1.60 | — |
| 2022-10-25 | 1.60 | $1.60 | — |
| 2022-10-24 | 1.60 | $1.60 | — |
| 2022-10-21 | 1.60 | $1.60 | — |
| 2022-10-20 | 1.60 | $1.60 | — |
| 2022-10-19 | 1.60 | $1.60 | — |
| 2022-10-18 | 1.60 | $1.60 | — |
| 2022-10-17 | 1.60 | $1.60 | — |
| 2022-10-14 | 1.60 | $1.60 | — |
| 2022-10-13 | 1.60 | $1.60 | — |
| 2022-10-12 | 1.60 | $1.60 | — |
| 2022-10-11 | 1.60 | $1.60 | — |
| 2022-10-10 | 1.60 | $1.60 | — |
| 2022-10-07 | 1.60 | $1.60 | — |
| 2022-10-06 | 1.60 | $1.60 | — |
| 2022-10-05 | 1.60 | $1.60 | — |
| 2022-10-04 | 1.60 | $1.60 | — |
| 2022-10-03 | 1.60 | $1.60 | — |
| 2022-09-30 | 1.60 | $1.60 | — |
| 2022-09-29 | 1.60 | $1.60 | — |
| 2022-09-28 | 1.60 | $1.60 | — |
| 2022-09-27 | 1.60 | $1.60 | — |
| 2022-09-26 | 1.60 | $1.60 | — |
| 2022-09-23 | 1.60 | $1.60 | — |
| 2022-09-22 | 1.60 | $1.60 | — |
| 2022-09-21 | 1.60 | $1.60 | — |
| 2022-09-20 | 1.60 | $1.60 | — |
| 2022-09-19 | 1.60 | $1.60 | — |
| 2022-09-16 | 1.60 | $1.60 | — |
| 2022-09-15 | 1.60 | $1.60 | — |
| 2022-09-14 | 1.60 | $1.60 | — |
| 2022-09-13 | 1.60 | $1.60 | — |
| 2022-09-12 | 1.60 | $1.60 | — |
| 2022-09-09 | 1.60 | $1.60 | — |
| 2022-09-08 | 1.60 | $1.60 | — |
| 2022-09-07 | 1.60 | $1.60 | — |
| 2022-09-06 | 1.60 | $1.60 | — |
| 2022-09-02 | 1.60 | $1.60 | — |
| 2022-09-01 | 1.60 | $1.60 | — |
| 2022-08-31 | 1.60 | $1.60 | — |
| 2022-08-30 | 1.60 | $1.60 | — |
| 2022-08-29 | 1.60 | $1.60 | — |
| 2022-08-26 | 1.60 | $1.60 | — |
| 2022-08-25 | 1.60 | $1.60 | — |
| 2022-08-24 | 1.60 | $1.60 | — |
| 2022-08-23 | 1.60 | $1.60 | — |
| 2022-08-22 | 1.60 | $1.60 | — |
| 2022-08-19 | 1.60 | $1.60 | — |
| 2022-08-18 | 1.60 | $1.60 | — |
| 2022-08-17 | 1.60 | $1.60 | — |
| 2022-08-16 | 1.60 | $1.60 | — |
| 2022-08-15 | 1.60 | $1.60 | — |
| 2022-08-12 | 1.60 | $1.60 | — |
| 2022-08-11 | 1.60 | $1.60 | — |
| 2022-08-10 | 1.60 | $1.60 | — |
| 2022-08-09 | 1.60 | $1.60 | — |
| 2022-08-08 | 1.60 | $1.60 | — |
| 2022-08-05 | 1.60 | $1.60 | — |
| 2022-08-04 | 1.60 | $1.60 | — |
| 2022-08-03 | 1.60 | $1.60 | — |
| 2022-08-02 | 1.60 | $1.60 | — |
| 2022-08-01 | 1.60 | $1.60 | — |
| 2022-07-29 | 1.60 | $1.60 | — |
| 2022-07-28 | 1.60 | $1.60 | — |
| 2022-07-27 | 1.60 | $1.60 | — |
| 2022-07-26 | 1.60 | $1.60 | — |
| 2022-07-25 | 1.60 | $1.60 | — |
| 2022-07-22 | 1.60 | $1.60 | — |
| 2022-07-21 | 1.60 | $1.60 | — |
| 2022-07-20 | 1.60 | $1.60 | — |
| 2022-07-19 | 1.60 | $1.60 | — |
| 2022-07-18 | 1.60 | $1.60 | — |
| 2022-07-15 | 1.60 | $1.60 | — |
| 2022-07-14 | 1.60 | $1.60 | — |
| 2022-07-13 | 1.60 | $1.60 | — |
| 2022-07-12 | 1.60 | $1.60 | — |
| 2022-07-11 | 1.60 | $1.60 | — |
| 2022-07-08 | 1.60 | $1.60 | — |
| 2022-07-07 | 1.60 | $1.60 | — |
| 2022-07-06 | 1.60 | $1.60 | — |
| 2022-07-05 | 1.60 | $1.60 | — |
| 2022-07-01 | 1.60 | $1.60 | — |
| 2022-06-30 | 1.60 | $1.60 | — |
| 2022-06-29 | 1.60 | $1.60 | — |
| 2022-06-28 | 1.60 | $1.60 | — |
| 2022-06-27 | 1.60 | $1.60 | — |
| 2022-06-24 | 1.60 | $1.60 | — |
| 2022-06-23 | 1.60 | $1.60 | — |
| 2022-06-22 | 1.60 | $1.60 | — |
| 2022-06-21 | 1.60 | $1.60 | — |
| 2022-06-17 | 1.60 | $1.60 | — |
| 2022-06-16 | 1.60 | $1.60 | — |
| 2022-06-15 | 1.60 | $1.60 | — |
| 2022-06-14 | 1.60 | $1.60 | — |
| 2022-06-13 | 1.60 | $1.60 | — |
| 2022-06-10 | 1.60 | $1.60 | — |
| 2022-06-09 | 1.60 | $1.60 | — |
| 2022-06-08 | 1.60 | $1.60 | — |
| 2022-06-07 | 1.60 | $1.60 | — |
| 2022-06-06 | 1.60 | $1.60 | — |
| 2022-06-03 | 1.60 | $1.60 | — |
| 2022-06-02 | 1.60 | $1.60 | — |
| 2022-06-01 | 1.60 | $1.60 | — |
| 2022-05-31 | 1.60 | $1.60 | — |
| 2022-05-27 | 1.60 | $1.60 | — |
| 2022-05-26 | 1.60 | $1.60 | — |
| 2022-05-25 | 1.60 | $1.60 | — |
| 2022-05-24 | 1.60 | $1.60 | — |
| 2022-05-23 | 1.60 | $1.60 | — |
| 2022-05-20 | 1.60 | $1.60 | — |
| 2022-05-19 | 1.60 | $1.60 | — |
| 2022-05-18 | 1.60 | $1.60 | — |
| 2022-05-17 | 1.60 | $1.60 | — |
| 2022-05-16 | 1.60 | $1.60 | — |
| 2022-05-13 | 1.60 | $1.60 | — |
| 2022-05-12 | 1.60 | $1.60 | — |
| 2022-05-11 | 1.60 | $1.60 | — |
| 2022-05-10 | 1.60 | $1.60 | — |
| 2022-05-09 | 1.60 | $1.60 | — |
| 2022-05-06 | 1.60 | $1.60 | — |
| 2022-05-05 | 1.60 | $1.60 | — |
| 2022-05-04 | 1.60 | $1.60 | — |
| 2022-05-03 | 1.60 | $1.60 | — |
| 2022-05-02 | 1.60 | $1.60 | — |
| 2022-04-29 | 1.60 | $1.60 | — |
| 2022-04-28 | 1.60 | $1.60 | — |
| 2022-04-27 | 1.60 | $1.60 | — |
| 2022-04-26 | 1.60 | $1.60 | — |
| 2022-04-25 | 1.60 | $1.60 | — |
| 2022-04-22 | 1.60 | $1.60 | — |
| 2022-04-21 | 1.60 | $1.60 | — |
| 2022-04-20 | 1.60 | $1.60 | — |
| 2022-04-19 | 1.60 | $1.60 | — |
| 2022-04-18 | 1.60 | $1.60 | — |
| 2022-04-14 | 1.60 | $1.60 | — |
| 2022-04-13 | 1.60 | $1.60 | — |
| 2022-04-12 | 1.60 | $1.60 | — |
| 2022-04-11 | 1.60 | $1.60 | — |
| 2022-04-08 | 1.60 | $1.60 | — |
| 2022-04-07 | 1.60 | $1.60 | — |
| 2022-04-06 | 1.60 | $1.60 | — |
| 2022-04-05 | 1.60 | $1.60 | — |
| 2022-04-04 | 1.60 | $1.60 | — |
| 2022-04-01 | 1.60 | $1.60 | — |
| 2022-03-31 | 1.60 | $1.60 | — |
| 2022-03-30 | 1.60 | $1.60 | — |
| 2022-03-29 | 1.60 | $1.60 | — |
| 2022-03-28 | 1.60 | $1.60 | — |
| 2022-03-25 | 1.60 | $1.60 | — |
| 2022-03-24 | 1.60 | $1.60 | — |
| 2022-03-23 | 1.60 | $1.60 | — |
| 2022-03-22 | 1.60 | $1.60 | — |
| 2022-03-21 | 1.60 | $1.60 | — |
| 2022-03-18 | 1.60 | $1.60 | — |
| 2022-03-17 | 1.60 | $1.60 | — |
| 2022-03-16 | 1.60 | $1.60 | — |
| 2022-03-15 | 1.60 | $1.60 | — |
| 2022-03-14 | 1.60 | $1.60 | — |
| 2022-03-11 | 1.60 | $1.60 | — |
| 2022-03-10 | 1.60 | $1.60 | — |
| 2022-03-09 | 1.59 | $1.60 | — |
| 2022-03-08 | 1.59 | $1.60 | — |
| 2022-03-07 | 1.59 | $1.60 | — |
| 2022-03-04 | 1.59 | $1.60 | — |
| 2022-03-03 | 1.59 | $1.60 | — |
| 2022-03-02 | 1.59 | $1.60 | — |
| 2022-03-01 | 1.59 | $1.60 | — |
| 2022-02-28 | 1.59 | $1.60 | — |
| 2022-02-25 | 1.59 | $1.60 | — |
| 2022-02-24 | 1.59 | $1.60 | — |
| 2022-02-23 | 1.59 | $1.60 | — |
| 2022-02-22 | 1.59 | $1.60 | — |
| 2022-02-18 | 1.58 | $1.60 | — |
| 2022-02-17 | 1.58 | $1.60 | — |
| 2022-02-16 | 1.58 | $1.60 | — |
| 2022-02-15 | 1.58 | $1.60 | — |
| 2022-02-14 | 1.58 | $1.60 | — |
| 2022-02-11 | 1.58 | $1.60 | — |
| 2022-02-10 | 1.57 | $1.60 | — |
| 2022-02-09 | 1.57 | $1.60 | — |
| 2022-02-08 | 1.57 | $1.60 | — |
| 2022-02-07 | 1.57 | $1.60 | — |
| 2022-02-04 | 1.56 | $1.60 | — |
| 2022-02-03 | 1.56 | $1.60 | — |
| 2022-02-02 | 1.56 | $1.60 | — |
| 2022-02-01 | 1.55 | $1.60 | — |
| 2022-01-31 | 1.55 | $1.60 | — |
| 2022-01-28 | 1.54 | $1.60 | — |
| 2022-01-27 | 1.54 | $1.60 | — |
| 2022-01-26 | 1.53 | $1.60 | — |
| 2022-01-25 | 1.53 | $1.60 | — |
| 2022-01-24 | 1.52 | $1.60 | — |
| 2022-01-21 | 1.51 | $1.60 | — |
| 2022-01-20 | 1.50 | $1.60 | — |
| 2022-01-19 | 1.49 | $1.60 | — |
| 2022-01-18 | 1.48 | $1.60 | — |
| 2022-01-14 | 1.47 | $1.60 | — |
| 2022-01-13 | 1.46 | $1.60 | — |
| 2022-01-12 | 1.45 | $1.60 | — |
| 2022-01-11 | 1.44 | $1.60 | — |
| 2022-01-10 | 1.42 | $1.60 | — |
| 2022-01-07 | 1.40 | $1.60 | — |
| 2022-01-06 | 1.39 | $1.60 | — |
| 2022-01-05 | 1.37 | $1.60 | — |
| 2022-01-04 | 1.35 | $1.60 | — |
| 2022-01-03 | 1.33 | $1.60 | — |
| 2021-12-31 | 1.30 | $1.60 | — |
| 2021-12-30 | 1.27 | $1.60 | — |
| 2021-12-29 | 1.25 | $1.60 | — |
| 2021-12-28 | 1.21 | $1.60 | — |
| 2021-12-27 | 1.18 | $1.60 | — |
| 2021-12-23 | 1.14 | $1.60 | — |
| 2021-12-22 | 1.10 | $1.60 | — |
| 2021-12-21 | 1.06 | $1.60 | — |
| 2021-12-20 | 1.02 | $1.60 | — |
| 2021-12-17 | 0.97 | $1.60 | — |
| 2021-12-16 | 0.91 | $1.60 | — |
| 2021-12-15 | 0.85 | $1.60 | — |
| 2021-12-14 | 0.79 | $1.60 | — |
| 2021-12-13 | 0.72 | $1.60 | — |
| 2021-12-10 | 0.65 | $1.60 | — |
| 2021-12-09 | 0.57 | $1.60 | — |
| 2021-12-08 | 0.48 | $1.60 | — |
| 2021-12-07 | 0.39 | $1.60 | — |
| 2021-12-06 | 0.29 | $1.60 | — |
| 2021-12-03 | 0.18 | $1.60 | — |
| 2021-12-02 | 0.06 | $1.60 | — |
| 2021-12-01 | -0.06 | $1.60 | — |
| 2021-11-30 | -0.20 | $1.60 | — |
| 2021-11-29 | -0.34 | $1.60 | — |
| 2021-11-26 | -0.49 | $1.60 | — |
| 2021-11-24 | -0.66 | $1.60 | — |
| 2021-11-23 | -0.83 | $1.60 | — |
| 2021-11-22 | -1.02 | $1.60 | — |
| 2021-11-19 | -1.22 | $1.60 | — |
| 2021-11-18 | -1.44 | $1.60 | — |
| 2021-11-17 | -1.66 | $1.60 | — |
| 2021-11-16 | -1.91 | $1.60 | — |
| 2021-11-15 | -2.16 | $1.60 | — |
| 2021-11-12 | -2.43 | $1.60 | — |
| 2021-11-11 | -2.72 | $1.60 | — |
| 2021-11-10 | -3.02 | $1.60 | — |
| 2021-11-09 | -3.34 | $1.60 | — |
| 2021-11-08 | -3.68 | $1.60 | — |
| 2021-11-05 | -4.03 | $1.60 | — |
| 2021-11-04 | -4.40 | $1.60 | — |
| 2021-11-03 | -4.78 | $1.60 | — |
| 2021-11-02 | -5.17 | $1.60 | — |
| 2021-11-01 | -5.58 | $1.60 | — |
| 2021-10-29 | -6.00 | $1.60 | — |
| 2021-10-28 | -6.42 | $1.60 | — |
| 2021-10-27 | -6.86 | $1.60 | — |
| 2021-10-26 | -7.29 | $1.60 | — |
| 2021-10-25 | -7.72 | $1.60 | — |
| 2021-10-22 | -8.15 | $1.60 | — |
| 2021-10-21 | -8.56 | $1.60 | — |
| 2021-10-20 | -8.95 | $1.60 | — |
| 2021-10-19 | -9.30 | $1.60 | — |
| 2021-10-18 | -9.62 | $1.60 | — |
| 2021-10-15 | -9.88 | $1.60 | — |
| 2021-10-14 | -10.08 | $1.60 | — |
| 2021-10-13 | -10.18 | $1.60 | — |
| 2021-10-12 | -10.18 | $1.60 | — |
| 2021-10-11 | -10.05 | $1.60 | — |
| 2021-10-08 | -9.76 | $1.60 | — |
| 2021-10-07 | -9.29 | $1.60 | — |
| 2021-10-06 | -8.58 | $1.60 | — |
| 2021-10-05 | -7.61 | $1.60 | — |
| 2021-10-04 | -6.31 | $1.60 | — |
| 2021-10-01 | -4.65 | $1.60 | — |
| 2021-09-30 | -2.54 | $1.60 | — |
| 2021-09-29 | 0.07 | $1.60 | — |
| 2021-09-28 | 3.29 | $1.60 | — |
| 2021-09-27 | 7.19 | $1.60 | — |
| 2021-09-24 | 11.91 | $1.60 | — |
| 2021-09-23 | 17.55 | $1.60 | — |
| 2021-09-22 | 24.26 | $1.60 | — |
| 2021-09-21 | 32.21 | $1.60 | — |
| 2021-09-20 | 41.59 | $1.60 | — |
| 2021-09-17 | 52.60 | $1.60 | — |
| 2021-09-16 | 65.48 | $1.60 | — |
| 2021-09-15 | 80.51 | $1.60 | 201 |
| 2021-09-14 | 98.00 | $98.00 | — |
| 2021-09-13 | 98.00 | $98.00 | — |
| 2021-09-10 | 98.00 | $98.00 | — |
| 2021-09-09 | 98.00 | $98.00 | — |
| 2021-09-08 | 98.00 | $98.00 | — |
| 2021-09-07 | 98.00 | $98.00 | — |
| 2021-09-03 | 98.00 | $98.00 | — |
| 2021-09-02 | 98.00 | $98.00 | — |
| 2021-09-01 | 98.00 | $98.00 | — |
| 2021-08-31 | 98.00 | $98.00 | — |
| 2021-08-30 | 98.00 | $98.00 | — |
| 2021-08-27 | 98.00 | $98.00 | — |
| 2021-08-26 | 98.00 | $98.00 | — |
| 2021-08-25 | 98.00 | $98.00 | — |
| 2021-08-24 | 98.00 | $98.00 | — |
| 2021-08-23 | 98.00 | $98.00 | — |
| 2021-08-20 | 98.00 | $98.00 | — |
| 2021-08-19 | 98.00 | $98.00 | — |
| 2021-08-18 | 98.00 | $98.00 | — |
| 2021-08-17 | 98.00 | $98.00 | — |
| 2021-08-16 | 98.00 | $98.00 | — |
| 2021-08-13 | 98.00 | $98.00 | — |
| 2021-08-12 | 98.00 | $98.00 | — |
| 2021-08-11 | 98.00 | $98.00 | — |
| 2021-08-10 | 98.00 | $98.00 | — |
| 2021-08-09 | 98.00 | $98.00 | — |
| 2021-08-06 | 98.00 | $98.00 | — |
| 2021-08-05 | 98.00 | $98.00 | — |
| 2021-08-04 | 98.00 | $98.00 | — |
| 2021-08-03 | 98.00 | $98.00 | — |
| 2021-08-02 | 98.00 | $98.00 | — |
| 2021-07-30 | 98.00 | $98.00 | — |
| 2021-07-29 | 98.00 | $98.00 | — |
| 2021-07-28 | 98.00 | $98.00 | — |
| 2021-07-27 | 98.00 | $98.00 | — |
| 2021-07-26 | 98.00 | $98.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 120
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-15.48
Average
5.22
Maximum
98.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 120 |
| 2026-07-17 | 0.00 | $0.00 | 120 |
| 2026-07-16 | 0.00 | $0.00 | 120 |
| 2026-07-15 | 0.00 | $0.00 | 120 |
| 2026-07-14 | 0.00 | $0.00 | 120 |
| 2026-07-13 | 0.00 | $0.00 | 120 |
| 2026-07-10 | 0.00 | $0.00 | 120 |
| 2026-07-09 | 0.00 | $0.00 | 120 |
| 2026-07-08 | 0.00 | $0.00 | 120 |
| 2026-07-07 | 0.00 | $0.00 | 120 |
| 2026-07-06 | 0.00 | $0.00 | 120 |
| 2026-07-02 | 0.00 | $0.00 | 120 |
| 2026-07-01 | 0.00 | $0.00 | 120 |
| 2026-06-30 | 0.00 | $0.00 | 120 |
| 2026-06-29 | 0.00 | $0.00 | 120 |
| 2026-06-26 | 0.00 | $0.00 | 120 |
| 2026-06-25 | 0.00 | $0.00 | 120 |
| 2026-06-24 | 0.00 | $0.00 | 120 |
| 2026-06-23 | 0.00 | $0.00 | 120 |
| 2026-06-22 | 0.00 | $0.00 | 120 |
| 2026-06-18 | 0.00 | $0.00 | 120 |
| 2026-06-17 | 0.00 | $0.00 | 120 |
| 2026-06-16 | 0.00 | $0.00 | 120 |
| 2026-06-15 | 0.00 | $0.00 | 120 |
| 2026-06-12 | 0.00 | $0.00 | 120 |
| 2026-06-11 | 0.00 | $0.00 | 120 |
| 2026-06-10 | 0.00 | $0.00 | 120 |
| 2026-06-09 | 0.00 | $0.00 | 120 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 120 |
| 2026-06-04 | 0.00 | $0.00 | 120 |
| 2026-06-03 | 0.00 | $0.00 | 120 |
| 2026-06-02 | 0.00 | $0.00 | 120 |
| 2026-06-01 | 0.00 | $0.00 | 120 |
| 2026-05-29 | 0.00 | $0.00 | 120 |
| 2026-05-28 | 0.00 | $0.00 | 120 |
| 2026-05-27 | 0.00 | $0.00 | 120 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 120 |
| 2026-05-21 | 0.00 | $0.00 | 120 |
| 2026-05-20 | 0.00 | $0.00 | 120 |
| 2026-05-19 | 0.00 | $0.00 | 120 |
| 2026-05-18 | 0.00 | $0.00 | 120 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 120 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 120 |
| 2026-05-11 | 0.00 | $0.00 | 120 |
| 2026-05-08 | 0.00 | $0.00 | 120 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 120 |
| 2026-05-05 | 0.00 | $0.00 | 120 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 120 |
| 2026-04-30 | 0.00 | $0.00 | 120 |
| 2026-04-29 | 0.00 | $0.00 | 120 |
| 2026-04-28 | 0.00 | $0.00 | 120 |
| 2026-04-27 | 0.00 | $0.00 | 120 |
| 2026-04-24 | 0.00 | $0.00 | 120 |
| 2026-04-23 | 0.00 | $0.00 | 120 |
| 2026-04-22 | 0.00 | $0.00 | 120 |
| 2026-04-21 | 0.00 | $0.00 | 120 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 120 |
| 2026-04-16 | 0.00 | $0.00 | 120 |
| 2026-04-15 | 0.00 | $0.00 | 120 |
| 2026-04-14 | 0.00 | $0.00 | 120 |
| 2026-04-13 | 0.00 | $0.00 | 120 |
| 2026-04-10 | 0.00 | $0.00 | 120 |
| 2026-04-09 | 0.00 | $0.00 | 120 |
| 2026-04-08 | 0.00 | $0.00 | 120 |
| 2026-04-07 | 0.00 | $0.00 | 120 |
| 2026-04-06 | 0.00 | $0.00 | 120 |
| 2026-04-02 | 0.00 | $0.00 | 120 |
| 2026-04-01 | 0.00 | $0.00 | 120 |
| 2026-03-31 | 0.00 | $0.00 | 120 |
| 2026-03-30 | 0.00 | $0.00 | 120 |
| 2026-03-27 | 0.00 | $0.00 | 120 |
| 2026-03-26 | 0.00 | $0.00 | 120 |
| 2026-03-25 | 0.00 | $0.00 | 120 |
| 2026-03-24 | 0.00 | $0.00 | 120 |
| 2026-03-23 | 0.00 | $0.00 | 120 |
| 2026-03-20 | 0.00 | $0.00 | 120 |
| 2026-03-19 | 0.00 | $0.00 | 120 |
| 2026-03-18 | 0.00 | $0.00 | 120 |
| 2026-03-17 | 0.00 | $0.00 | 120 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 120 |
| 2026-03-12 | 0.00 | $0.00 | 120 |
| 2026-03-11 | 0.00 | $0.00 | 120 |
| 2026-03-10 | 0.01 | $0.00 | 120 |
| 2026-03-09 | 0.01 | $0.00 | 120 |
| 2026-03-06 | 0.01 | $0.00 | 120 |
| 2026-03-05 | 0.01 | $0.00 | 120 |
| 2026-03-04 | 0.01 | $0.00 | 120 |
| 2026-03-03 | 0.01 | $0.00 | 120 |
| 2026-03-02 | 0.01 | $0.00 | 120 |
| 2026-02-27 | 0.01 | $0.00 | 120 |
| 2026-02-26 | 0.01 | $0.00 | 120 |
| 2026-02-25 | 0.01 | $0.00 | 120 |
| 2026-02-24 | 0.01 | $0.00 | 120 |
| 2026-02-23 | 0.01 | $0.00 | 120 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | — |
| 2026-02-12 | 0.01 | $0.00 | — |
| 2026-02-11 | 0.02 | $0.00 | — |
| 2026-02-10 | 0.02 | $0.00 | — |
| 2026-02-09 | 0.02 | $0.00 | — |
| 2026-02-06 | 0.02 | $0.00 | — |
| 2026-02-05 | 0.02 | $0.00 | 120 |
| 2026-02-04 | 0.02 | $0.00 | 120 |
| 2026-02-03 | 0.02 | $0.00 | 120 |
| 2026-02-02 | 0.02 | $0.00 | — |
| 2026-01-30 | 0.02 | $0.00 | — |
| 2026-01-29 | 0.02 | $0.00 | 120 |
| 2026-01-28 | 0.03 | $0.00 | 120 |
| 2026-01-27 | 0.03 | $0.00 | 120 |
| 2026-01-26 | 0.03 | $0.00 | 120 |
| 2026-01-23 | 0.03 | $0.00 | 120 |
| 2026-01-22 | 0.03 | $0.00 | 120 |
| 2026-01-21 | 0.03 | $0.00 | 120 |
| 2026-01-20 | 0.03 | $0.00 | 120 |
| 2026-01-16 | 0.03 | $0.00 | 120 |
| 2026-01-15 | 0.03 | $0.00 | 120 |
| 2026-01-14 | 0.03 | $0.00 | 120 |
| 2026-01-13 | 0.03 | $0.00 | 120 |
| 2026-01-12 | 0.03 | $0.00 | 120 |
| 2026-01-09 | 0.03 | $0.00 | 120 |
| 2026-01-08 | 0.03 | $0.00 | 120 |
| 2026-01-07 | 0.03 | $0.00 | 120 |
| 2026-01-06 | 0.03 | $0.00 | — |
| 2026-01-05 | 0.03 | $0.00 | 120 |
| 2026-01-02 | 0.03 | $0.00 | 120 |
| 2025-12-31 | 0.03 | $0.00 | 120 |
| 2025-12-30 | 0.02 | $0.00 | 120 |
| 2025-12-29 | 0.02 | $0.00 | 120 |
| 2025-12-26 | 0.02 | $0.00 | 120 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 120 |
| 2025-12-22 | 0.00 | $0.00 | 120 |
| 2025-12-19 | 0.00 | $0.00 | 120 |
| 2025-12-18 | -0.01 | $0.00 | 120 |
| 2025-12-17 | -0.02 | $0.00 | 120 |
| 2025-12-16 | -0.03 | $0.00 | 120 |
| 2025-12-15 | -0.04 | $0.00 | — |
| 2025-12-12 | -0.05 | $0.00 | — |
| 2025-12-11 | -0.06 | $0.00 | — |
| 2025-12-10 | -0.08 | $0.00 | 120 |
| 2025-12-09 | -0.09 | $0.00 | — |
| 2025-12-08 | -0.11 | $0.00 | 120 |
| 2025-12-05 | -0.12 | $0.00 | 120 |
| 2025-12-04 | -0.14 | $0.00 | 120 |
| 2025-12-03 | -0.16 | $0.00 | 120 |
| 2025-12-02 | -0.18 | $0.00 | 120 |
| 2025-12-01 | -0.20 | $0.00 | 120 |
| 2025-11-28 | -0.21 | $0.00 | 120 |
| 2025-11-26 | -0.23 | $0.00 | 120 |
| 2025-11-25 | -0.25 | $0.00 | — |
| 2025-11-24 | -0.26 | $0.00 | 120 |
| 2025-11-21 | -0.27 | $0.00 | 120 |
| 2025-11-20 | -0.28 | $0.00 | 120 |
| 2025-11-19 | -0.28 | $0.00 | 120 |
| 2025-11-18 | -0.28 | $0.00 | 120 |
| 2025-11-17 | -0.26 | $0.00 | 120 |
| 2025-11-14 | -0.24 | $0.00 | 120 |
| 2025-11-13 | -0.20 | $0.00 | 120 |
| 2025-11-12 | -0.14 | $0.00 | 120 |
| 2025-11-11 | -0.06 | $0.00 | 120 |
| 2025-11-10 | 0.04 | $0.00 | 120 |
| 2025-11-07 | 0.18 | $0.00 | 120 |
| 2025-11-06 | 0.35 | $0.00 | 120 |
| 2025-11-05 | 0.57 | $0.00 | 120 |
| 2025-11-04 | 0.85 | $0.00 | 120 |
| 2025-11-03 | 1.19 | $0.00 | 120 |
| 2025-10-31 | 1.60 | $1.60 | 1 |
| 2025-10-30 | 1.60 | $1.60 | 1 |
| 2025-10-29 | 1.60 | $1.60 | 1 |
| 2025-10-28 | 1.60 | $1.60 | — |
| 2025-10-27 | 1.60 | $1.60 | — |
| 2025-10-24 | 1.60 | $1.60 | — |
| 2025-10-23 | 1.60 | $1.60 | — |
| 2025-10-22 | 1.60 | $1.60 | — |
| 2025-10-21 | 1.60 | $1.60 | — |
| 2025-10-20 | 1.60 | $1.60 | — |
| 2025-10-17 | 1.60 | $1.60 | — |
| 2025-10-16 | 1.60 | $1.60 | — |
| 2025-10-15 | 1.60 | $1.60 | — |
| 2025-10-14 | 1.60 | $1.60 | — |
| 2025-10-13 | 1.60 | $1.60 | — |
| 2025-10-10 | 1.60 | $1.60 | — |
| 2025-10-09 | 1.60 | $1.60 | — |
| 2025-10-08 | 1.60 | $1.60 | — |
| 2025-10-07 | 1.60 | $1.60 | — |
| 2025-10-06 | 1.60 | $1.60 | — |
| 2025-10-03 | 1.60 | $1.60 | — |
| 2025-10-02 | 1.60 | $1.60 | — |
| 2025-10-01 | 1.60 | $1.60 | — |
| 2025-09-30 | 1.60 | $1.60 | — |
| 2025-09-29 | 1.60 | $1.60 | — |
| 2025-09-26 | 1.60 | $1.60 | — |
| 2025-09-25 | 1.60 | $1.60 | — |
| 2025-09-24 | 1.60 | $1.60 | — |
| 2025-09-23 | 1.60 | $1.60 | 1 |
| 2025-09-22 | 1.60 | $1.60 | — |
| 2025-09-19 | 1.60 | $1.60 | — |
| 2025-09-18 | 1.60 | $1.60 | — |
| 2025-09-17 | 1.60 | $1.60 | — |
| 2025-09-16 | 1.60 | $1.60 | — |
| 2025-09-15 | 1.60 | $1.60 | — |
| 2025-09-12 | 1.60 | $1.60 | — |
| 2025-09-11 | 1.60 | $1.60 | — |
| 2025-09-10 | 1.60 | $1.60 | — |
| 2025-09-09 | 1.60 | $1.60 | — |
| 2025-09-08 | 1.60 | $1.60 | — |
| 2025-09-05 | 1.60 | $1.60 | — |
| 2025-09-04 | 1.60 | $1.60 | — |
| 2025-09-03 | 1.60 | $1.60 | — |
| 2025-09-02 | 1.60 | $1.60 | — |
| 2025-08-29 | 1.60 | $1.60 | 1 |
| 2025-08-28 | 1.60 | $1.60 | — |
| 2025-08-27 | 1.60 | $1.60 | — |
| 2025-08-26 | 1.60 | $1.60 | — |
| 2025-08-25 | 1.60 | $1.60 | — |
| 2025-08-22 | 1.60 | $1.60 | 1 |
| 2025-08-21 | 1.60 | $1.60 | 1 |
| 2025-08-20 | 1.60 | $1.60 | 1 |
| 2025-08-19 | 1.60 | $1.60 | 1 |
| 2025-08-18 | 1.60 | $1.60 | — |
| 2025-08-15 | 1.60 | $1.60 | — |
| 2025-08-14 | 1.60 | $1.60 | — |
| 2025-08-13 | 1.60 | $1.60 | — |
| 2025-08-12 | 1.60 | $1.60 | — |
| 2025-08-11 | 1.60 | $1.60 | — |
| 2025-08-08 | 1.60 | $1.60 | — |
| 2025-08-07 | 1.60 | $1.60 | — |
| 2025-08-06 | 1.60 | $1.60 | — |
| 2025-08-05 | 1.60 | $1.60 | — |
| 2025-08-04 | 1.60 | $1.60 | — |
| 2025-08-01 | 1.60 | $1.60 | — |
| 2025-07-31 | 1.60 | $1.60 | — |
| 2025-07-30 | 1.60 | $1.60 | — |
| 2025-07-29 | 1.60 | $1.60 | — |
| 2025-07-28 | 1.60 | $1.60 | 1 |
| 2025-07-25 | 1.60 | $1.60 | — |
| 2025-07-24 | 1.60 | $1.60 | — |
| 2025-07-23 | 1.60 | $1.60 | — |
| 2025-07-22 | 1.60 | $1.60 | — |
| 2025-07-21 | 1.60 | $1.60 | 1 |
| 2025-07-18 | 1.60 | $1.60 | 1 |
| 2025-07-17 | 1.60 | $1.60 | 1 |
| 2025-07-16 | 1.60 | $1.60 | 1 |
| 2025-07-15 | 1.60 | $1.60 | 1 |
| 2025-07-14 | 1.60 | $1.60 | 1 |
| 2025-07-11 | 1.60 | $1.60 | 1 |
| 2025-07-10 | 1.60 | $1.60 | — |
| 2025-07-09 | 1.60 | $1.60 | 1 |
| 2025-07-08 | 1.60 | $1.60 | 1 |
| 2025-07-07 | 1.60 | $1.60 | 1 |
| 2025-07-03 | 1.60 | $1.60 | — |
| 2025-07-02 | 1.60 | $1.60 | 1 |
| 2025-07-01 | 1.60 | $1.60 | — |
| 2025-06-30 | 1.60 | $1.60 | — |
| 2025-06-27 | 1.60 | $1.60 | — |
| 2025-06-26 | 1.60 | $1.60 | — |
| 2025-06-25 | 1.60 | $1.60 | — |
| 2025-06-24 | 1.60 | $1.60 | — |
| 2025-06-23 | 1.60 | $1.60 | — |
| 2025-06-20 | 1.60 | $1.60 | — |
| 2025-06-18 | 1.60 | $1.60 | — |
| 2025-06-17 | 1.60 | $1.60 | — |
| 2025-06-16 | 1.60 | $1.60 | — |
| 2025-06-13 | 1.60 | $1.60 | — |
| 2025-06-12 | 1.60 | $1.60 | — |
| 2025-06-11 | 1.60 | $1.60 | — |
| 2025-06-10 | 1.60 | $1.60 | — |
| 2025-06-09 | 1.60 | $1.60 | — |
| 2025-06-06 | 1.60 | $1.60 | — |
| 2025-06-05 | 1.60 | $1.60 | — |
| 2025-06-04 | 1.60 | $1.60 | — |
| 2025-06-03 | 1.60 | $1.60 | — |
| 2025-06-02 | 1.60 | $1.60 | — |
| 2025-05-30 | 1.60 | $1.60 | — |
| 2025-05-29 | 1.60 | $1.60 | — |
| 2025-05-28 | 1.60 | $1.60 | — |
| 2025-05-27 | 1.60 | $1.60 | — |
| 2025-05-23 | 1.60 | $1.60 | — |
| 2025-05-22 | 1.60 | $1.60 | — |
| 2025-05-21 | 1.60 | $1.60 | — |
| 2025-05-20 | 1.60 | $1.60 | — |
| 2025-05-19 | 1.60 | $1.60 | — |
| 2025-02-18 | 1.60 | $1.60 | — |
| 2025-02-14 | 1.60 | $1.60 | — |
| 2025-02-13 | 1.60 | $1.60 | — |
| 2025-02-12 | 1.60 | $1.60 | — |
| 2025-02-11 | 1.60 | $1.60 | — |
| 2025-02-10 | 1.60 | $1.60 | — |
| 2025-02-07 | 1.60 | $1.60 | — |
| 2025-02-06 | 1.60 | $1.60 | — |
| 2025-02-05 | 1.60 | $1.60 | — |
| 2025-02-04 | 1.60 | $1.60 | — |
| 2025-02-03 | 1.60 | $1.60 | — |
| 2025-01-31 | 1.60 | $1.60 | — |
| 2025-01-30 | 1.60 | $1.60 | — |
| 2025-01-29 | 1.60 | $1.60 | — |
| 2025-01-28 | 1.60 | $1.60 | — |
| 2025-01-27 | 1.60 | $1.60 | — |
| 2025-01-24 | 1.60 | $1.60 | — |
| 2025-01-23 | 1.60 | $1.60 | — |
| 2025-01-22 | 1.60 | $1.60 | — |
| 2025-01-21 | 1.60 | $1.60 | — |
| 2025-01-17 | 1.60 | $1.60 | — |
| 2025-01-16 | 1.60 | $1.60 | — |
| 2025-01-15 | 1.60 | $1.60 | — |
| 2025-01-14 | 1.60 | $1.60 | — |
| 2025-01-13 | 1.60 | $1.60 | — |
| 2025-01-10 | 1.60 | $1.60 | — |
| 2025-01-08 | 1.60 | $1.60 | — |
| 2025-01-07 | 1.60 | $1.60 | — |
| 2025-01-06 | 1.60 | $1.60 | — |
| 2025-01-03 | 1.60 | $1.60 | — |
| 2025-01-02 | 1.60 | $1.60 | — |
| 2024-12-31 | 1.60 | $1.60 | — |
| 2024-12-30 | 1.60 | $1.60 | — |
| 2024-12-27 | 1.60 | $1.60 | — |
| 2024-12-26 | 1.60 | $1.60 | — |
| 2024-12-24 | 1.60 | $1.60 | — |
| 2024-12-23 | 1.60 | $1.60 | — |
| 2024-12-20 | 1.60 | $1.60 | — |
| 2024-12-19 | 1.60 | $1.60 | — |
| 2024-12-18 | 1.60 | $1.60 | — |
| 2024-12-17 | 1.60 | $1.60 | — |
| 2024-12-16 | 1.60 | $1.60 | — |
| 2024-12-13 | 1.60 | $1.60 | — |
| 2024-12-12 | 1.60 | $1.60 | — |
| 2024-12-11 | 1.60 | $1.60 | — |
| 2024-12-10 | 1.60 | $1.60 | — |
| 2024-12-09 | 1.60 | $1.60 | — |
| 2024-12-06 | 1.60 | $1.60 | — |
| 2024-12-05 | 1.60 | $1.60 | — |
| 2024-12-04 | 1.60 | $1.60 | — |
| 2024-12-03 | 1.60 | $1.60 | — |
| 2024-12-02 | 1.60 | $1.60 | — |
| 2024-11-29 | 1.60 | $1.60 | — |
| 2024-11-27 | 1.60 | $1.60 | — |
| 2024-11-26 | 1.60 | $1.60 | — |
| 2024-11-25 | 1.60 | $1.60 | — |
| 2024-11-22 | 1.60 | $1.60 | — |
| 2024-11-21 | 1.60 | $1.60 | — |
| 2024-11-20 | 1.60 | $1.60 | — |
| 2024-11-19 | 1.60 | $1.60 | — |
| 2024-11-18 | 1.60 | $1.60 | 49 |
| 2024-11-15 | 1.60 | $1.60 | — |
| 2024-11-14 | 1.60 | $1.60 | — |
| 2024-11-13 | 1.60 | $1.60 | — |
| 2024-11-12 | 1.60 | $1.60 | — |
| 2024-11-11 | 1.60 | $1.60 | — |
| 2024-11-08 | 1.60 | $1.60 | — |
| 2024-11-07 | 1.60 | $1.60 | — |
| 2024-11-06 | 1.60 | $1.60 | — |
| 2024-11-05 | 1.60 | $1.60 | — |
| 2024-11-04 | 1.60 | $1.60 | — |
| 2024-11-01 | 1.60 | $1.60 | — |
| 2024-10-31 | 1.60 | $1.60 | — |
| 2024-10-30 | 1.60 | $1.60 | — |
| 2024-10-29 | 1.60 | $1.60 | — |
| 2024-10-28 | 1.60 | $1.60 | — |
| 2024-10-25 | 1.60 | $1.60 | — |
| 2024-10-24 | 1.60 | $1.60 | — |
| 2024-10-23 | 1.60 | $1.60 | — |
| 2024-10-22 | 1.60 | $1.60 | — |
| 2024-10-21 | 1.60 | $1.60 | — |
| 2024-09-25 | 1.60 | $1.60 | — |
| 2024-09-24 | 1.60 | $1.60 | — |
| 2024-09-23 | 1.60 | $1.60 | — |
| 2024-09-20 | 1.60 | $1.60 | — |
| 2024-09-19 | 1.60 | $1.60 | — |
| 2024-09-18 | 1.60 | $1.60 | — |
| 2024-09-17 | 1.60 | $1.60 | — |
| 2024-09-16 | 1.60 | $1.60 | — |
| 2024-09-13 | 1.60 | $1.60 | — |
| 2024-09-12 | 1.60 | $1.60 | — |
| 2024-09-11 | 1.60 | $1.60 | — |
| 2024-09-10 | 1.60 | $1.60 | — |
| 2024-09-09 | 1.60 | $1.60 | — |
| 2024-09-06 | 1.60 | $1.60 | 49 |
| 2024-09-05 | 1.60 | $1.60 | — |
| 2024-09-04 | 1.60 | $1.60 | — |
| 2024-09-03 | 1.60 | $1.60 | — |
| 2024-08-30 | 1.60 | $1.60 | — |
| 2024-08-29 | 1.60 | $1.60 | — |
| 2024-08-28 | 1.60 | $1.60 | — |
| 2024-08-27 | 1.60 | $1.60 | — |
| 2024-08-26 | 1.60 | $1.60 | — |
| 2024-08-23 | 1.60 | $1.60 | — |
| 2024-08-22 | 1.60 | $1.60 | — |
| 2024-08-21 | 1.60 | $1.60 | — |
| 2024-08-20 | 1.60 | $1.60 | — |
| 2024-08-19 | 1.60 | $1.60 | — |
| 2024-08-16 | 1.60 | $1.60 | — |
| 2024-08-15 | 1.60 | $1.60 | — |
| 2024-08-14 | 1.60 | $1.60 | — |
| 2024-08-13 | 1.60 | $1.60 | — |
| 2024-08-12 | 1.60 | $1.60 | — |
| 2024-08-09 | 1.60 | $1.60 | — |
| 2024-08-08 | 1.60 | $1.60 | 49 |
| 2024-08-07 | 1.60 | $1.60 | 49 |
| 2024-08-06 | 1.60 | $1.60 | — |
| 2024-08-05 | 1.60 | $1.60 | — |
| 2024-08-02 | 1.60 | $1.60 | — |
| 2024-08-01 | 1.60 | $1.60 | — |
| 2024-07-31 | 1.60 | $1.60 | 1000 |
| 2024-07-30 | 1.60 | $1.60 | — |
| 2024-07-29 | 1.60 | $1.60 | — |
| 2024-07-26 | 1.60 | $1.60 | — |
| 2024-07-25 | 1.60 | $1.60 | — |
| 2024-07-24 | 1.60 | $1.60 | — |
| 2023-05-23 | 1.60 | $1.60 | — |
| 2023-05-22 | 1.60 | $1.60 | — |
| 2023-05-19 | 1.60 | $1.60 | — |
| 2023-05-18 | 1.60 | $1.60 | — |
| 2023-05-17 | 1.60 | $1.60 | — |
| 2023-05-16 | 1.60 | $1.60 | — |
| 2023-05-15 | 1.60 | $1.60 | — |
| 2023-05-12 | 1.60 | $1.60 | — |
| 2023-05-11 | 1.60 | $1.60 | — |
| 2023-05-10 | 1.60 | $1.60 | — |
| 2023-05-09 | 1.60 | $1.60 | — |
| 2023-05-08 | 1.60 | $1.60 | — |
| 2023-05-05 | 1.60 | $1.60 | — |
| 2023-05-04 | 1.60 | $1.60 | — |
| 2023-05-03 | 1.60 | $1.60 | — |
| 2023-05-02 | 1.60 | $1.60 | — |
| 2023-05-01 | 1.60 | $1.60 | — |
| 2023-04-28 | 1.60 | $1.60 | — |
| 2023-04-27 | 1.60 | $1.60 | — |
| 2023-04-26 | 1.60 | $1.60 | — |
| 2023-04-25 | 1.60 | $1.60 | — |
| 2023-04-24 | 1.60 | $1.60 | — |
| 2023-04-21 | 1.60 | $1.60 | — |
| 2023-04-20 | 1.60 | $1.60 | — |
| 2023-04-19 | 1.60 | $1.60 | — |
| 2023-04-18 | 1.60 | $1.60 | — |
| 2023-04-17 | 1.60 | $1.60 | — |
| 2023-04-14 | 1.60 | $1.60 | — |
| 2023-04-13 | 1.60 | $1.60 | — |
| 2023-04-12 | 1.60 | $1.60 | — |
| 2023-04-11 | 1.60 | $1.60 | — |
| 2023-04-10 | 1.60 | $1.60 | — |
| 2023-04-06 | 1.60 | $1.60 | — |
| 2023-04-05 | 1.60 | $1.60 | — |
| 2023-04-04 | 1.60 | $1.60 | — |
| 2023-04-03 | 1.60 | $1.60 | — |
| 2023-03-31 | 1.60 | $1.60 | — |
| 2023-03-30 | 1.60 | $1.60 | — |
| 2023-03-29 | 1.60 | $1.60 | — |
| 2023-03-28 | 1.60 | $1.60 | — |
| 2023-03-27 | 1.60 | $1.60 | — |
| 2023-03-24 | 1.60 | $1.60 | — |
| 2023-03-23 | 1.60 | $1.60 | — |
| 2023-03-22 | 1.60 | $1.60 | — |
| 2023-03-21 | 1.60 | $1.60 | — |
| 2023-03-20 | 1.60 | $1.60 | — |
| 2023-03-17 | 1.60 | $1.60 | — |
| 2023-03-16 | 1.60 | $1.60 | — |
| 2023-03-15 | 1.60 | $1.60 | — |
| 2023-03-14 | 1.60 | $1.60 | — |
| 2023-03-13 | 1.60 | $1.60 | — |
| 2023-03-10 | 1.60 | $1.60 | — |
| 2023-03-09 | 1.60 | $1.60 | — |
| 2023-03-08 | 1.60 | $1.60 | — |
| 2023-03-07 | 1.60 | $1.60 | — |
| 2023-03-06 | 1.60 | $1.60 | — |
| 2023-03-03 | 1.60 | $1.60 | — |
| 2023-03-02 | 1.60 | $1.60 | — |
| 2023-03-01 | 1.60 | $1.60 | — |
| 2023-02-28 | 1.60 | $1.60 | — |
| 2023-02-27 | 1.60 | $1.60 | — |
| 2023-02-24 | 1.60 | $1.60 | — |
| 2023-02-23 | 1.60 | $1.60 | — |
| 2023-02-22 | 1.60 | $1.60 | — |
| 2023-02-21 | 1.60 | $1.60 | — |
| 2023-02-17 | 1.60 | $1.60 | — |
| 2023-02-16 | 1.60 | $1.60 | — |
| 2023-02-15 | 1.60 | $1.60 | — |
| 2023-02-14 | 1.60 | $1.60 | — |
| 2023-02-13 | 1.60 | $1.60 | — |
| 2023-02-10 | 1.60 | $1.60 | — |
| 2023-02-09 | 1.60 | $1.60 | — |
| 2023-02-08 | 1.60 | $1.60 | — |
| 2023-02-07 | 1.60 | $1.60 | — |
| 2023-02-06 | 1.60 | $1.60 | — |
| 2023-02-03 | 1.60 | $1.60 | — |
| 2023-02-02 | 1.60 | $1.60 | — |
| 2023-02-01 | 1.60 | $1.60 | — |
| 2023-01-31 | 1.60 | $1.60 | — |
| 2023-01-30 | 1.60 | $1.60 | — |
| 2023-01-27 | 1.60 | $1.60 | — |
| 2023-01-26 | 1.60 | $1.60 | — |
| 2023-01-25 | 1.60 | $1.60 | — |
| 2023-01-24 | 1.60 | $1.60 | — |
| 2023-01-23 | 1.60 | $1.60 | — |
| 2023-01-20 | 1.60 | $1.60 | — |
| 2023-01-19 | 1.60 | $1.60 | — |
| 2023-01-18 | 1.60 | $1.60 | — |
| 2023-01-17 | 1.60 | $1.60 | — |
| 2023-01-13 | 1.60 | $1.60 | — |
| 2023-01-12 | 1.60 | $1.60 | — |
| 2023-01-11 | 1.60 | $1.60 | — |
| 2023-01-10 | 1.60 | $1.60 | — |
| 2023-01-09 | 1.60 | $1.60 | — |
| 2023-01-06 | 1.60 | $1.60 | — |
| 2023-01-05 | 1.60 | $1.60 | — |
| 2023-01-04 | 1.60 | $1.60 | — |
| 2023-01-03 | 1.60 | $1.60 | — |
| 2022-12-30 | 1.60 | $1.60 | — |
| 2022-12-29 | 1.60 | $1.60 | — |
| 2022-12-28 | 1.60 | $1.60 | — |
| 2022-12-27 | 1.60 | $1.60 | — |
| 2022-12-23 | 1.60 | $1.60 | — |
| 2022-12-22 | 1.60 | $1.60 | — |
| 2022-12-21 | 1.60 | $1.60 | — |
| 2022-12-20 | 1.60 | $1.60 | — |
| 2022-12-19 | 1.60 | $1.60 | — |
| 2022-12-16 | 1.60 | $1.60 | — |
| 2022-12-15 | 1.60 | $1.60 | — |
| 2022-12-14 | 1.60 | $1.60 | — |
| 2022-12-13 | 1.60 | $1.60 | — |
| 2022-12-12 | 1.60 | $1.60 | — |
| 2022-12-09 | 1.60 | $1.60 | — |
| 2022-12-08 | 1.60 | $1.60 | — |
| 2022-12-07 | 1.60 | $1.60 | — |
| 2022-12-06 | 1.60 | $1.60 | — |
| 2022-12-05 | 1.60 | $1.60 | — |
| 2022-12-02 | 1.60 | $1.60 | — |
| 2022-12-01 | 1.60 | $1.60 | — |
| 2022-11-30 | 1.60 | $1.60 | — |
| 2022-11-29 | 1.60 | $1.60 | — |
| 2022-11-28 | 1.60 | $1.60 | — |
| 2022-11-25 | 1.60 | $1.60 | — |
| 2022-11-23 | 1.60 | $1.60 | — |
| 2022-11-22 | 1.60 | $1.60 | — |
| 2022-11-21 | 1.60 | $1.60 | — |
| 2022-11-18 | 1.60 | $1.60 | — |
| 2022-11-17 | 1.60 | $1.60 | — |
| 2022-11-16 | 1.60 | $1.60 | — |
| 2022-11-15 | 1.60 | $1.60 | — |
| 2022-11-14 | 1.60 | $1.60 | — |
| 2022-11-11 | 1.60 | $1.60 | — |
| 2022-11-10 | 1.60 | $1.60 | — |
| 2022-11-09 | 1.60 | $1.60 | — |
| 2022-11-08 | 1.60 | $1.60 | — |
| 2022-11-07 | 1.60 | $1.60 | — |
| 2022-11-04 | 1.60 | $1.60 | — |
| 2022-11-03 | 1.60 | $1.60 | — |
| 2022-11-02 | 1.60 | $1.60 | — |
| 2022-11-01 | 1.60 | $1.60 | — |
| 2022-10-31 | 1.60 | $1.60 | — |
| 2022-10-28 | 1.60 | $1.60 | — |
| 2022-10-27 | 1.60 | $1.60 | — |
| 2022-10-26 | 1.60 | $1.60 | — |
| 2022-10-25 | 1.60 | $1.60 | — |
| 2022-10-24 | 1.60 | $1.60 | — |
| 2022-10-21 | 1.60 | $1.60 | — |
| 2022-10-20 | 1.60 | $1.60 | — |
| 2022-10-19 | 1.60 | $1.60 | — |
| 2022-10-18 | 1.60 | $1.60 | — |
| 2022-10-17 | 1.60 | $1.60 | — |
| 2022-10-14 | 1.60 | $1.60 | — |
| 2022-10-13 | 1.60 | $1.60 | — |
| 2022-10-12 | 1.60 | $1.60 | — |
| 2022-10-11 | 1.60 | $1.60 | — |
| 2022-10-10 | 1.60 | $1.60 | — |
| 2022-10-07 | 1.60 | $1.60 | — |
| 2022-10-06 | 1.60 | $1.60 | — |
| 2022-10-05 | 1.60 | $1.60 | — |
| 2022-10-04 | 1.60 | $1.60 | — |
| 2022-10-03 | 1.60 | $1.60 | — |
| 2022-09-30 | 1.60 | $1.60 | — |
| 2022-09-29 | 1.60 | $1.60 | — |
| 2022-09-28 | 1.60 | $1.60 | — |
| 2022-09-27 | 1.60 | $1.60 | — |
| 2022-09-26 | 1.60 | $1.60 | — |
| 2022-09-23 | 1.60 | $1.60 | — |
| 2022-09-22 | 1.60 | $1.60 | — |
| 2022-09-21 | 1.60 | $1.60 | — |
| 2022-09-20 | 1.60 | $1.60 | — |
| 2022-09-19 | 1.60 | $1.60 | — |
| 2022-09-16 | 1.60 | $1.60 | — |
| 2022-09-15 | 1.60 | $1.60 | — |
| 2022-09-14 | 1.60 | $1.60 | — |
| 2022-09-13 | 1.60 | $1.60 | — |
| 2022-09-12 | 1.60 | $1.60 | — |
| 2022-09-09 | 1.60 | $1.60 | — |
| 2022-09-08 | 1.60 | $1.60 | — |
| 2022-09-07 | 1.60 | $1.60 | — |
| 2022-09-06 | 1.60 | $1.60 | — |
| 2022-09-02 | 1.60 | $1.60 | — |
| 2022-09-01 | 1.60 | $1.60 | — |
| 2022-08-31 | 1.60 | $1.60 | — |
| 2022-08-30 | 1.60 | $1.60 | — |
| 2022-08-29 | 1.60 | $1.60 | — |
| 2022-08-26 | 1.60 | $1.60 | — |
| 2022-08-25 | 1.60 | $1.60 | — |
| 2022-08-24 | 1.60 | $1.60 | — |
| 2022-08-23 | 1.60 | $1.60 | — |
| 2022-08-22 | 1.60 | $1.60 | — |
| 2022-08-19 | 1.60 | $1.60 | — |
| 2022-08-18 | 1.60 | $1.60 | — |
| 2022-08-17 | 1.60 | $1.60 | — |
| 2022-08-16 | 1.60 | $1.60 | — |
| 2022-08-15 | 1.60 | $1.60 | — |
| 2022-08-12 | 1.60 | $1.60 | — |
| 2022-08-11 | 1.60 | $1.60 | — |
| 2022-08-10 | 1.60 | $1.60 | — |
| 2022-08-09 | 1.60 | $1.60 | — |
| 2022-08-08 | 1.60 | $1.60 | — |
| 2022-08-05 | 1.60 | $1.60 | — |
| 2022-08-04 | 1.60 | $1.60 | — |
| 2022-08-03 | 1.60 | $1.60 | — |
| 2022-08-02 | 1.60 | $1.60 | — |
| 2022-08-01 | 1.60 | $1.60 | — |
| 2022-07-29 | 1.60 | $1.60 | — |
| 2022-07-28 | 1.60 | $1.60 | — |
| 2022-07-27 | 1.60 | $1.60 | — |
| 2022-07-26 | 1.60 | $1.60 | — |
| 2022-07-25 | 1.60 | $1.60 | — |
| 2022-07-22 | 1.60 | $1.60 | — |
| 2022-07-21 | 1.60 | $1.60 | — |
| 2022-07-20 | 1.60 | $1.60 | — |
| 2022-07-19 | 1.60 | $1.60 | — |
| 2022-07-18 | 1.60 | $1.60 | — |
| 2022-07-15 | 1.60 | $1.60 | — |
| 2022-07-14 | 1.60 | $1.60 | — |
| 2022-07-13 | 1.60 | $1.60 | — |
| 2022-07-12 | 1.60 | $1.60 | — |
| 2022-07-11 | 1.60 | $1.60 | — |
| 2022-07-08 | 1.60 | $1.60 | — |
| 2022-07-07 | 1.60 | $1.60 | — |
| 2022-07-06 | 1.60 | $1.60 | — |
| 2022-07-05 | 1.60 | $1.60 | — |
| 2022-07-01 | 1.60 | $1.60 | — |
| 2022-06-30 | 1.60 | $1.60 | — |
| 2022-06-29 | 1.60 | $1.60 | — |
| 2022-06-28 | 1.60 | $1.60 | — |
| 2022-06-27 | 1.60 | $1.60 | — |
| 2022-06-24 | 1.60 | $1.60 | — |
| 2022-06-23 | 1.60 | $1.60 | — |
| 2022-06-22 | 1.60 | $1.60 | — |
| 2022-06-21 | 1.60 | $1.60 | — |
| 2022-06-17 | 1.60 | $1.60 | — |
| 2022-06-16 | 1.60 | $1.60 | — |
| 2022-06-15 | 1.60 | $1.60 | — |
| 2022-06-14 | 1.60 | $1.60 | — |
| 2022-06-13 | 1.60 | $1.60 | — |
| 2022-06-10 | 1.60 | $1.60 | — |
| 2022-06-09 | 1.60 | $1.60 | — |
| 2022-06-08 | 1.60 | $1.60 | — |
| 2022-06-07 | 1.60 | $1.60 | — |
| 2022-06-06 | 1.60 | $1.60 | — |
| 2022-06-03 | 1.60 | $1.60 | — |
| 2022-06-02 | 1.60 | $1.60 | — |
| 2022-06-01 | 1.60 | $1.60 | — |
| 2022-05-31 | 1.60 | $1.60 | — |
| 2022-05-27 | 1.60 | $1.60 | — |
| 2022-05-26 | 1.60 | $1.60 | — |
| 2022-05-25 | 1.60 | $1.60 | — |
| 2022-05-24 | 1.60 | $1.60 | — |
| 2022-05-23 | 1.60 | $1.60 | — |
| 2022-05-20 | 1.60 | $1.60 | — |
| 2022-05-19 | 1.60 | $1.60 | — |
| 2022-05-18 | 1.60 | $1.60 | — |
| 2022-05-17 | 1.60 | $1.60 | — |
| 2022-05-16 | 1.60 | $1.60 | — |
| 2022-05-13 | 1.60 | $1.60 | — |
| 2022-05-12 | 1.60 | $1.60 | — |
| 2022-05-11 | 1.60 | $1.60 | — |
| 2022-05-10 | 1.60 | $1.60 | — |
| 2022-05-09 | 1.60 | $1.60 | — |
| 2022-05-06 | 1.60 | $1.60 | — |
| 2022-05-05 | 1.60 | $1.60 | — |
| 2022-05-04 | 1.60 | $1.60 | — |
| 2022-05-03 | 1.60 | $1.60 | — |
| 2022-05-02 | 1.60 | $1.60 | — |
| 2022-04-29 | 1.60 | $1.60 | — |
| 2022-04-28 | 1.60 | $1.60 | — |
| 2022-04-27 | 1.60 | $1.60 | — |
| 2022-04-26 | 1.60 | $1.60 | — |
| 2022-04-25 | 1.60 | $1.60 | — |
| 2022-04-22 | 1.60 | $1.60 | — |
| 2022-04-21 | 1.60 | $1.60 | — |
| 2022-04-20 | 1.60 | $1.60 | — |
| 2022-04-19 | 1.60 | $1.60 | — |
| 2022-04-18 | 1.60 | $1.60 | — |
| 2022-04-14 | 1.60 | $1.60 | — |
| 2022-04-13 | 1.60 | $1.60 | — |
| 2022-04-12 | 1.60 | $1.60 | — |
| 2022-04-11 | 1.60 | $1.60 | — |
| 2022-04-08 | 1.60 | $1.60 | — |
| 2022-04-07 | 1.60 | $1.60 | — |
| 2022-04-06 | 1.60 | $1.60 | — |
| 2022-04-05 | 1.60 | $1.60 | — |
| 2022-04-04 | 1.61 | $1.60 | — |
| 2022-04-01 | 1.61 | $1.60 | — |
| 2022-03-31 | 1.61 | $1.60 | — |
| 2022-03-30 | 1.61 | $1.60 | — |
| 2022-03-29 | 1.61 | $1.60 | — |
| 2022-03-28 | 1.61 | $1.60 | — |
| 2022-03-25 | 1.61 | $1.60 | — |
| 2022-03-24 | 1.61 | $1.60 | — |
| 2022-03-23 | 1.61 | $1.60 | — |
| 2022-03-22 | 1.61 | $1.60 | — |
| 2022-03-21 | 1.61 | $1.60 | — |
| 2022-03-18 | 1.61 | $1.60 | — |
| 2022-03-17 | 1.61 | $1.60 | — |
| 2022-03-16 | 1.61 | $1.60 | — |
| 2022-03-15 | 1.62 | $1.60 | — |
| 2022-03-14 | 1.62 | $1.60 | — |
| 2022-03-11 | 1.62 | $1.60 | — |
| 2022-03-10 | 1.62 | $1.60 | — |
| 2022-03-09 | 1.62 | $1.60 | — |
| 2022-03-08 | 1.62 | $1.60 | — |
| 2022-03-07 | 1.63 | $1.60 | — |
| 2022-03-04 | 1.63 | $1.60 | — |
| 2022-03-03 | 1.63 | $1.60 | — |
| 2022-03-02 | 1.63 | $1.60 | — |
| 2022-03-01 | 1.64 | $1.60 | — |
| 2022-02-28 | 1.64 | $1.60 | — |
| 2022-02-25 | 1.64 | $1.60 | — |
| 2022-02-24 | 1.64 | $1.60 | — |
| 2022-02-23 | 1.65 | $1.60 | — |
| 2022-02-22 | 1.65 | $1.60 | — |
| 2022-02-18 | 1.66 | $1.60 | — |
| 2022-02-17 | 1.66 | $1.60 | — |
| 2022-02-16 | 1.67 | $1.60 | — |
| 2022-02-15 | 1.67 | $1.60 | — |
| 2022-02-14 | 1.68 | $1.60 | — |
| 2022-02-11 | 1.68 | $1.60 | — |
| 2022-02-10 | 1.69 | $1.60 | — |
| 2022-02-09 | 1.70 | $1.60 | — |
| 2022-02-08 | 1.70 | $1.60 | — |
| 2022-02-07 | 1.71 | $1.60 | — |
| 2022-02-04 | 1.72 | $1.60 | — |
| 2022-02-03 | 1.73 | $1.60 | — |
| 2022-02-02 | 1.74 | $1.60 | — |
| 2022-02-01 | 1.75 | $1.60 | — |
| 2022-01-31 | 1.76 | $1.60 | — |
| 2022-01-28 | 1.77 | $1.60 | — |
| 2022-01-27 | 1.79 | $1.60 | — |
| 2022-01-26 | 1.80 | $1.60 | — |
| 2022-01-25 | 1.82 | $1.60 | — |
| 2022-01-24 | 1.83 | $1.60 | — |
| 2022-01-21 | 1.85 | $1.60 | — |
| 2022-01-20 | 1.87 | $1.60 | — |
| 2022-01-19 | 1.89 | $1.60 | — |
| 2022-01-18 | 1.91 | $1.60 | — |
| 2022-01-14 | 1.93 | $1.60 | — |
| 2022-01-13 | 1.95 | $1.60 | — |
| 2022-01-12 | 1.97 | $1.60 | — |
| 2022-01-11 | 2.00 | $1.60 | — |
| 2022-01-10 | 2.03 | $1.60 | — |
| 2022-01-07 | 2.06 | $1.60 | — |
| 2022-01-06 | 2.09 | $1.60 | — |
| 2022-01-05 | 2.12 | $1.60 | — |
| 2022-01-04 | 2.15 | $1.60 | — |
| 2022-01-03 | 2.19 | $1.60 | — |
| 2021-12-31 | 2.23 | $1.60 | — |
| 2021-12-30 | 2.27 | $1.60 | — |
| 2021-12-29 | 2.31 | $1.60 | — |
| 2021-12-28 | 2.35 | $1.60 | — |
| 2021-12-27 | 2.40 | $1.60 | — |
| 2021-12-23 | 2.44 | $1.60 | — |
| 2021-12-22 | 2.49 | $1.60 | — |
| 2021-12-21 | 2.54 | $1.60 | — |
| 2021-12-20 | 2.60 | $1.60 | — |
| 2021-12-17 | 2.65 | $1.60 | — |
| 2021-12-16 | 2.71 | $1.60 | — |
| 2021-12-15 | 2.76 | $1.60 | — |
| 2021-12-14 | 2.82 | $1.60 | — |
| 2021-12-13 | 2.88 | $1.60 | — |
| 2021-12-10 | 2.94 | $1.60 | — |
| 2021-12-09 | 3.01 | $1.60 | — |
| 2021-12-08 | 3.07 | $1.60 | — |
| 2021-12-07 | 3.13 | $1.60 | — |
| 2021-12-06 | 3.19 | $1.60 | — |
| 2021-12-03 | 3.25 | $1.60 | — |
| 2021-12-02 | 3.31 | $1.60 | — |
| 2021-12-01 | 3.36 | $1.60 | — |
| 2021-11-30 | 3.41 | $1.60 | — |
| 2021-11-29 | 3.46 | $1.60 | — |
| 2021-11-26 | 3.50 | $1.60 | — |
| 2021-11-24 | 3.54 | $1.60 | — |
| 2021-11-23 | 3.57 | $1.60 | — |
| 2021-11-22 | 3.59 | $1.60 | — |
| 2021-11-19 | 3.59 | $1.60 | — |
| 2021-11-18 | 3.59 | $1.60 | — |
| 2021-11-17 | 3.57 | $1.60 | — |
| 2021-11-16 | 3.54 | $1.60 | — |
| 2021-11-15 | 3.49 | $1.60 | — |
| 2021-11-12 | 3.41 | $1.60 | — |
| 2021-11-11 | 3.31 | $1.60 | — |
| 2021-11-10 | 3.19 | $1.60 | — |
| 2021-11-09 | 3.04 | $1.60 | — |
| 2021-11-08 | 2.86 | $1.60 | — |
| 2021-11-05 | 2.64 | $1.60 | — |
| 2021-11-04 | 2.38 | $1.60 | — |
| 2021-11-03 | 2.08 | $1.60 | — |
| 2021-11-02 | 1.74 | $1.60 | — |
| 2021-11-01 | 1.35 | $1.60 | — |
| 2021-10-29 | 0.90 | $1.60 | — |
| 2021-10-28 | 0.40 | $1.60 | — |
| 2021-10-27 | -0.16 | $1.60 | — |
| 2021-10-26 | -0.78 | $1.60 | — |
| 2021-10-25 | -1.46 | $1.60 | — |
| 2021-10-22 | -2.21 | $1.60 | — |
| 2021-10-21 | -3.02 | $1.60 | — |
| 2021-10-20 | -3.89 | $1.60 | — |
| 2021-10-19 | -4.83 | $1.60 | — |
| 2021-10-18 | -5.82 | $1.60 | — |
| 2021-10-15 | -6.87 | $1.60 | — |
| 2021-10-14 | -7.95 | $1.60 | — |
| 2021-10-13 | -9.06 | $1.60 | — |
| 2021-10-12 | -10.18 | $1.60 | — |
| 2021-10-11 | -11.29 | $1.60 | — |
| 2021-10-08 | -12.36 | $1.60 | — |
| 2021-10-07 | -13.35 | $1.60 | — |
| 2021-10-06 | -14.22 | $1.60 | — |
| 2021-10-05 | -14.91 | $1.60 | — |
| 2021-10-04 | -15.36 | $1.60 | — |
| 2021-10-01 | -15.48 | $1.60 | — |
| 2021-09-30 | -15.17 | $1.60 | — |
| 2021-09-29 | -14.32 | $1.60 | — |
| 2021-09-28 | -12.78 | $1.60 | — |
| 2021-09-27 | -10.39 | $1.60 | — |
| 2021-09-24 | -6.94 | $1.60 | — |
| 2021-09-23 | -2.20 | $1.60 | — |
| 2021-09-22 | 4.12 | $1.60 | — |
| 2021-09-21 | 12.33 | $1.60 | — |
| 2021-09-20 | 22.84 | $1.60 | — |
| 2021-09-17 | 36.08 | $1.60 | — |
| 2021-09-16 | 52.60 | $1.60 | — |
| 2021-09-15 | 73.00 | $1.60 | 201 |
| 2021-09-14 | 98.00 | $98.00 | — |
| 2021-09-13 | 98.00 | $98.00 | — |
| 2021-09-10 | 98.00 | $98.00 | — |
| 2021-09-09 | 98.00 | $98.00 | — |
| 2021-09-08 | 98.00 | $98.00 | — |
| 2021-09-07 | 98.00 | $98.00 | — |
| 2021-09-03 | 98.00 | $98.00 | — |
| 2021-09-02 | 98.00 | $98.00 | — |
| 2021-09-01 | 98.00 | $98.00 | — |
| 2021-08-31 | 98.00 | $98.00 | — |
| 2021-08-30 | 98.00 | $98.00 | — |
| 2021-08-27 | 98.00 | $98.00 | — |
| 2021-08-26 | 98.00 | $98.00 | — |
| 2021-08-25 | 98.00 | $98.00 | — |
| 2021-08-24 | 98.00 | $98.00 | — |
| 2021-08-23 | 98.00 | $98.00 | — |
| 2021-08-20 | 98.00 | $98.00 | — |
| 2021-08-19 | 98.00 | $98.00 | — |
| 2021-08-18 | 98.00 | $98.00 | — |
| 2021-08-17 | 98.00 | $98.00 | — |
| 2021-08-16 | 98.00 | $98.00 | — |
| 2021-08-13 | 98.00 | $98.00 | — |
| 2021-08-12 | 98.00 | $98.00 | — |
| 2021-08-11 | 98.00 | $98.00 | — |
| 2021-08-10 | 98.00 | $98.00 | — |
| 2021-08-09 | 98.00 | $98.00 | — |
| 2021-08-06 | 98.00 | $98.00 | — |
| 2021-08-05 | 98.00 | $98.00 | — |
| 2021-08-04 | 98.00 | $98.00 | — |
| 2021-08-03 | 98.00 | $98.00 | — |
| 2021-08-02 | 98.00 | $98.00 | — |
| 2021-07-30 | 98.00 | $98.00 | — |
| 2021-07-29 | 98.00 | $98.00 | — |
| 2021-07-28 | 98.00 | $98.00 | — |
| 2021-07-27 | 98.00 | $98.00 | — |
| 2021-07-26 | 98.00 | $98.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-20
Close Price
$0.00
Vol: 120
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 120 |
| 2026-07-17 | 0.00 | $0.00 | 120 |
| 2026-07-16 | 0.00 | $0.00 | 120 |
| 2026-07-15 | 0.00 | $0.00 | 120 |
| 2026-07-14 | 0.00 | $0.00 | 120 |
| 2026-07-13 | 0.00 | $0.00 | 120 |
| 2026-07-10 | 0.00 | $0.00 | 120 |
| 2026-07-09 | 0.00 | $0.00 | 120 |
| 2026-07-08 | 0.00 | $0.00 | 120 |
| 2026-07-07 | 0.00 | $0.00 | 120 |
| 2026-07-06 | 0.00 | $0.00 | 120 |
| 2026-07-02 | 0.00 | $0.00 | 120 |
| 2026-07-01 | 0.00 | $0.00 | 120 |
| 2026-06-30 | 0.00 | $0.00 | 120 |
| 2026-06-29 | 0.00 | $0.00 | 120 |
| 2026-06-26 | 0.00 | $0.00 | 120 |
| 2026-06-25 | 0.00 | $0.00 | 120 |
| 2026-06-24 | 0.00 | $0.00 | 120 |
| 2026-06-23 | 0.00 | $0.00 | 120 |
| 2026-06-22 | 0.00 | $0.00 | 120 |
| 2026-06-18 | 0.00 | $0.00 | 120 |
| 2026-06-17 | 0.00 | $0.00 | 120 |
| 2026-06-16 | 0.00 | $0.00 | 120 |
| 2026-06-15 | 0.00 | $0.00 | 120 |
| 2026-06-12 | 0.00 | $0.00 | 120 |
| 2026-06-11 | 0.00 | $0.00 | 120 |
| 2026-06-10 | 0.00 | $0.00 | 120 |
| 2026-06-09 | 0.00 | $0.00 | 120 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 120 |
| 2026-06-04 | 0.00 | $0.00 | 120 |
| 2026-06-03 | 0.00 | $0.00 | 120 |
| 2026-06-02 | 0.00 | $0.00 | 120 |
| 2026-06-01 | 0.00 | $0.00 | 120 |
| 2026-05-29 | 0.00 | $0.00 | 120 |
| 2026-05-28 | 0.00 | $0.00 | 120 |
| 2026-05-27 | 0.00 | $0.00 | 120 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 120 |
| 2026-05-21 | 0.00 | $0.00 | 120 |
| 2026-05-20 | 0.00 | $0.00 | 120 |
| 2026-05-19 | 0.00 | $0.00 | 120 |
| 2026-05-18 | 0.00 | $0.00 | 120 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 120 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 120 |
| 2026-05-11 | 0.00 | $0.00 | 120 |
| 2026-05-08 | 0.00 | $0.00 | 120 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 120 |
| 2026-05-05 | 0.00 | $0.00 | 120 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 120 |
| 2026-04-30 | 0.00 | $0.00 | 120 |
| 2026-04-29 | 0.00 | $0.00 | 120 |
| 2026-04-28 | 0.00 | $0.00 | 120 |
| 2026-04-27 | 0.00 | $0.00 | 120 |
| 2026-04-24 | 0.00 | $0.00 | 120 |
| 2026-04-23 | 0.00 | $0.00 | 120 |
| 2026-04-22 | 0.00 | $0.00 | 120 |
| 2026-04-21 | 0.00 | $0.00 | 120 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 120 |
| 2026-04-16 | 0.00 | $0.00 | 120 |
| 2026-04-15 | 0.00 | $0.00 | 120 |
| 2026-04-14 | 0.00 | $0.00 | 120 |
| 2026-04-13 | 0.00 | $0.00 | 120 |
| 2026-04-10 | 0.00 | $0.00 | 120 |
| 2026-04-09 | 0.00 | $0.00 | 120 |
| 2026-04-08 | 0.00 | $0.00 | 120 |
| 2026-04-07 | 0.00 | $0.00 | 120 |
| 2026-04-06 | 0.00 | $0.00 | 120 |
| 2026-04-02 | 0.00 | $0.00 | 120 |
| 2026-04-01 | 0.00 | $0.00 | 120 |
| 2026-03-31 | 0.00 | $0.00 | 120 |
| 2026-03-30 | 0.00 | $0.00 | 120 |
| 2026-03-27 | 0.00 | $0.00 | 120 |
| 2026-03-26 | 0.00 | $0.00 | 120 |
| 2026-03-25 | 0.00 | $0.00 | 120 |
| 2026-03-24 | 0.00 | $0.00 | 120 |
| 2026-03-23 | 0.00 | $0.00 | 120 |
| 2026-03-20 | 0.00 | $0.00 | 120 |
| 2026-03-19 | 0.00 | $0.00 | 120 |
| 2026-03-18 | 0.00 | $0.00 | 120 |
| 2026-03-17 | 0.00 | $0.00 | 120 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 120 |
| 2026-03-12 | 0.00 | $0.00 | 120 |
| 2026-03-11 | 0.00 | $0.00 | 120 |
| 2026-03-10 | 0.00 | $0.00 | 120 |
| 2026-03-09 | 0.00 | $0.00 | 120 |
| 2026-03-06 | 0.00 | $0.00 | 120 |
| 2026-03-05 | 0.00 | $0.00 | 120 |
| 2026-03-04 | 0.00 | $0.00 | 120 |
| 2026-03-03 | 0.00 | $0.00 | 120 |
| 2026-03-02 | 0.00 | $0.00 | 120 |
| 2026-02-27 | 0.00 | $0.00 | 120 |
| 2026-02-26 | 0.00 | $0.00 | 120 |
| 2026-02-25 | 0.00 | $0.00 | 120 |
| 2026-02-24 | 0.00 | $0.00 | 120 |
| 2026-02-23 | 0.00 | $0.00 | 120 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 120 |
| 2026-02-04 | 0.00 | $0.00 | 120 |
| 2026-02-03 | 0.00 | $0.00 | 120 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 120 |
| 2026-01-28 | 0.00 | $0.00 | 120 |
| 2026-01-27 | 0.00 | $0.00 | 120 |
| 2026-01-26 | 0.00 | $0.00 | 120 |
| 2026-01-23 | 0.00 | $0.00 | 120 |
| 2026-01-22 | 0.00 | $0.00 | 120 |
| 2026-01-21 | 0.00 | $0.00 | 120 |
| 2026-01-20 | 0.00 | $0.00 | 120 |
| 2026-01-16 | 0.00 | $0.00 | 120 |
| 2026-01-15 | 0.00 | $0.00 | 120 |
| 2026-01-14 | 0.00 | $0.00 | 120 |
| 2026-01-13 | 0.00 | $0.00 | 120 |
| 2026-01-12 | 0.00 | $0.00 | 120 |
| 2026-01-09 | 0.00 | $0.00 | 120 |
| 2026-01-08 | 0.00 | $0.00 | 120 |
| 2026-01-07 | 0.00 | $0.00 | 120 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 120 |
| 2026-01-02 | 0.00 | $0.00 | 120 |
| 2025-12-31 | 0.00 | $0.00 | 120 |
| 2025-12-30 | 0.00 | $0.00 | 120 |
| 2025-12-29 | 0.00 | $0.00 | 120 |
| 2025-12-26 | 0.00 | $0.00 | 120 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 120 |
| 2025-12-22 | 0.00 | $0.00 | 120 |
| 2025-12-19 | 0.00 | $0.00 | 120 |
| 2025-12-18 | 0.00 | $0.00 | 120 |
| 2025-12-17 | 0.00 | $0.00 | 120 |
| 2025-12-16 | 0.00 | $0.00 | 120 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 120 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 120 |
| 2025-12-05 | 0.00 | $0.00 | 120 |
| 2025-12-04 | 0.00 | $0.00 | 120 |
| 2025-12-03 | 0.00 | $0.00 | 120 |
| 2025-12-02 | 0.00 | $0.00 | 120 |
| 2025-12-01 | 0.00 | $0.00 | 120 |
| 2025-11-28 | 0.00 | $0.00 | 120 |
| 2025-11-26 | 0.00 | $0.00 | 120 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 120 |
| 2025-11-21 | 0.00 | $0.00 | 120 |
| 2025-11-20 | 0.00 | $0.00 | 120 |
| 2025-11-19 | 0.00 | $0.00 | 120 |
| 2025-11-18 | 0.00 | $0.00 | 120 |
| 2025-11-17 | 0.00 | $0.00 | 120 |
| 2025-11-14 | 0.00 | $0.00 | 120 |
| 2025-11-13 | 0.00 | $0.00 | 120 |
| 2025-11-12 | 0.00 | $0.00 | 120 |
| 2025-11-11 | 0.00 | $0.00 | 120 |
| 2025-11-10 | 0.00 | $0.00 | 120 |
| 2025-11-07 | 0.00 | $0.00 | 120 |
| 2025-11-06 | 0.00 | $0.00 | 120 |
| 2025-11-05 | 0.00 | $0.00 | 120 |
| 2025-11-04 | 0.00 | $0.00 | 120 |
| 2025-11-03 | 0.00 | $0.00 | 120 |
| 2025-10-31 | 0.00 | $1.60 | 1 |
| 2025-10-30 | 0.00 | $1.60 | 1 |
| 2025-10-29 | 0.00 | $1.60 | 1 |
| 2025-10-28 | 0.00 | $1.60 | — |
| 2025-10-27 | 0.00 | $1.60 | — |
| 2025-10-24 | 0.00 | $1.60 | — |
| 2025-10-23 | 0.00 | $1.60 | — |
| 2025-10-22 | 0.00 | $1.60 | — |
| 2025-10-21 | 0.00 | $1.60 | — |
| 2025-10-20 | 0.00 | $1.60 | — |
| 2025-10-17 | 0.00 | $1.60 | — |
| 2025-10-16 | 0.00 | $1.60 | — |
| 2025-10-15 | 0.00 | $1.60 | — |
| 2025-10-14 | 0.00 | $1.60 | — |
| 2025-10-13 | 0.00 | $1.60 | — |
| 2025-10-10 | 0.00 | $1.60 | — |
| 2025-10-09 | 0.00 | $1.60 | — |
| 2025-10-08 | 0.00 | $1.60 | — |
| 2025-10-07 | 0.00 | $1.60 | — |
| 2025-10-06 | 0.00 | $1.60 | — |
| 2025-10-03 | 0.00 | $1.60 | — |
| 2025-10-02 | 0.00 | $1.60 | — |
| 2025-10-01 | 0.00 | $1.60 | — |
| 2025-09-30 | 0.00 | $1.60 | — |
| 2025-09-29 | 0.00 | $1.60 | — |
| 2025-09-26 | 0.00 | $1.60 | — |
| 2025-09-25 | 0.00 | $1.60 | — |
| 2025-09-24 | 0.00 | $1.60 | — |
| 2025-09-23 | 0.00 | $1.60 | 1 |
| 2025-09-22 | 0.00 | $1.60 | — |
| 2025-09-19 | 0.00 | $1.60 | — |
| 2025-09-18 | 0.00 | $1.60 | — |
| 2025-09-17 | 0.00 | $1.60 | — |
| 2025-09-16 | 0.00 | $1.60 | — |
| 2025-09-15 | 0.00 | $1.60 | — |
| 2025-09-12 | 0.00 | $1.60 | — |
| 2025-09-11 | 0.00 | $1.60 | — |
| 2025-09-10 | 0.00 | $1.60 | — |
| 2025-09-09 | 0.00 | $1.60 | — |
| 2025-09-08 | 0.00 | $1.60 | — |
| 2025-09-05 | 0.00 | $1.60 | — |
| 2025-09-04 | 0.00 | $1.60 | — |
| 2025-09-03 | 0.00 | $1.60 | — |
| 2025-09-02 | 0.00 | $1.60 | — |
| 2025-08-29 | 0.00 | $1.60 | 1 |
| 2025-08-28 | 0.00 | $1.60 | — |
| 2025-08-27 | 0.00 | $1.60 | — |
| 2025-08-26 | 0.00 | $1.60 | — |
| 2025-08-25 | 0.00 | $1.60 | — |
| 2025-08-22 | 0.00 | $1.60 | 1 |
| 2025-08-21 | 0.00 | $1.60 | 1 |
| 2025-08-20 | 0.00 | $1.60 | 1 |
| 2025-08-19 | 0.00 | $1.60 | 1 |
| 2025-08-18 | 0.00 | $1.60 | — |
| 2025-08-15 | 0.00 | $1.60 | — |
| 2025-08-14 | 0.00 | $1.60 | — |
| 2025-08-13 | 0.00 | $1.60 | — |
| 2025-08-12 | 0.00 | $1.60 | — |
| 2025-08-11 | 0.00 | $1.60 | — |
| 2025-08-08 | 0.00 | $1.60 | — |
| 2025-08-07 | 0.00 | $1.60 | — |
| 2025-08-06 | 0.00 | $1.60 | — |
| 2025-08-05 | 0.00 | $1.60 | — |
| 2025-08-04 | 0.00 | $1.60 | — |
| 2025-08-01 | 0.00 | $1.60 | — |
| 2025-07-31 | 0.00 | $1.60 | — |
| 2025-07-30 | 0.00 | $1.60 | — |
| 2025-07-29 | 0.00 | $1.60 | — |
| 2025-07-28 | 0.00 | $1.60 | 1 |
| 2025-07-25 | 0.00 | $1.60 | — |
| 2025-07-24 | 0.00 | $1.60 | — |
| 2025-07-23 | 0.00 | $1.60 | — |
| 2025-07-22 | 0.00 | $1.60 | — |
| 2025-07-21 | 0.00 | $1.60 | 1 |
| 2025-07-18 | 0.00 | $1.60 | 1 |
| 2025-07-17 | 0.00 | $1.60 | 1 |
| 2025-07-16 | 0.00 | $1.60 | 1 |
| 2025-07-15 | 0.00 | $1.60 | 1 |
| 2025-07-14 | 0.00 | $1.60 | 1 |
| 2025-07-11 | 0.00 | $1.60 | 1 |
| 2025-07-10 | 0.00 | $1.60 | — |
| 2025-07-09 | 0.00 | $1.60 | 1 |
| 2025-07-08 | 0.00 | $1.60 | 1 |
| 2025-07-07 | 0.00 | $1.60 | 1 |
| 2025-07-03 | 0.00 | $1.60 | — |
| 2025-07-02 | 0.00 | $1.60 | 1 |
| 2025-07-01 | 0.00 | $1.60 | — |
| 2025-06-30 | 0.00 | $1.60 | — |
| 2025-06-27 | 0.00 | $1.60 | — |
| 2025-06-26 | 0.00 | $1.60 | — |
| 2025-06-25 | 0.00 | $1.60 | — |
| 2025-06-24 | 0.00 | $1.60 | — |
| 2025-06-23 | 0.00 | $1.60 | — |
| 2025-06-20 | 0.00 | $1.60 | — |
| 2025-06-18 | 0.00 | $1.60 | — |
| 2025-06-17 | 0.00 | $1.60 | — |
| 2025-06-16 | 0.00 | $1.60 | — |
| 2025-06-13 | 0.00 | $1.60 | — |
| 2025-06-12 | 0.00 | $1.60 | — |
| 2025-06-11 | 0.00 | $1.60 | — |
| 2025-06-10 | 0.00 | $1.60 | — |
| 2025-06-09 | 0.00 | $1.60 | — |
| 2025-06-06 | 0.00 | $1.60 | — |
| 2025-06-05 | 0.00 | $1.60 | — |
| 2025-06-04 | 0.00 | $1.60 | — |
| 2025-06-03 | 0.00 | $1.60 | — |
| 2025-06-02 | 0.00 | $1.60 | — |
| 2025-05-30 | 0.00 | $1.60 | — |
| 2025-05-29 | 0.00 | $1.60 | — |
| 2025-05-28 | 0.00 | $1.60 | — |
| 2025-05-27 | 0.00 | $1.60 | — |
| 2025-05-23 | 0.00 | $1.60 | — |
| 2025-05-22 | 0.00 | $1.60 | — |
| 2025-05-21 | 0.00 | $1.60 | — |
| 2025-05-20 | 0.00 | $1.60 | — |
| 2025-05-19 | 0.00 | $1.60 | — |
| 2025-02-18 | 0.00 | $1.60 | — |
| 2025-02-14 | 0.00 | $1.60 | — |
| 2025-02-13 | 0.00 | $1.60 | — |
| 2025-02-12 | 0.00 | $1.60 | — |
| 2025-02-11 | 0.00 | $1.60 | — |
| 2025-02-10 | 0.00 | $1.60 | — |
| 2025-02-07 | 0.00 | $1.60 | — |
| 2025-02-06 | 0.00 | $1.60 | — |
| 2025-02-05 | 0.00 | $1.60 | — |
| 2025-02-04 | 0.00 | $1.60 | — |
| 2025-02-03 | 0.00 | $1.60 | — |
| 2025-01-31 | 0.00 | $1.60 | — |
| 2025-01-30 | 0.00 | $1.60 | — |
| 2025-01-29 | 0.00 | $1.60 | — |
| 2025-01-28 | 0.00 | $1.60 | — |
| 2025-01-27 | 0.00 | $1.60 | — |
| 2025-01-24 | 0.00 | $1.60 | — |
| 2025-01-23 | 0.00 | $1.60 | — |
| 2025-01-22 | 0.00 | $1.60 | — |
| 2025-01-21 | 0.00 | $1.60 | — |
| 2025-01-17 | 0.00 | $1.60 | — |
| 2025-01-16 | 0.00 | $1.60 | — |
| 2025-01-15 | 0.00 | $1.60 | — |
| 2025-01-14 | 0.00 | $1.60 | — |
| 2025-01-13 | 0.00 | $1.60 | — |
| 2025-01-10 | 0.00 | $1.60 | — |
| 2025-01-08 | 0.00 | $1.60 | — |
| 2025-01-07 | 0.00 | $1.60 | — |
| 2025-01-06 | 0.00 | $1.60 | — |
| 2025-01-03 | 0.00 | $1.60 | — |
| 2025-01-02 | 0.00 | $1.60 | — |
| 2024-12-31 | 0.00 | $1.60 | — |
| 2024-12-30 | 0.00 | $1.60 | — |
| 2024-12-27 | 0.00 | $1.60 | — |
| 2024-12-26 | 0.00 | $1.60 | — |
| 2024-12-24 | 0.00 | $1.60 | — |
| 2024-12-23 | 0.00 | $1.60 | — |
| 2024-12-20 | 0.00 | $1.60 | — |
| 2024-12-19 | 0.00 | $1.60 | — |
| 2024-12-18 | 0.00 | $1.60 | — |
| 2024-12-17 | 0.00 | $1.60 | — |
| 2024-12-16 | 0.00 | $1.60 | — |
| 2024-12-13 | 0.00 | $1.60 | — |
| 2024-12-12 | 0.00 | $1.60 | — |
| 2024-12-11 | 0.00 | $1.60 | — |
| 2024-12-10 | 0.00 | $1.60 | — |
| 2024-12-09 | 0.00 | $1.60 | — |
| 2024-12-06 | 0.00 | $1.60 | — |
| 2024-12-05 | 0.00 | $1.60 | — |
| 2024-12-04 | 0.00 | $1.60 | — |
| 2024-12-03 | 0.00 | $1.60 | — |
| 2024-12-02 | 0.00 | $1.60 | — |
| 2024-11-29 | 0.00 | $1.60 | — |
| 2024-11-27 | 0.00 | $1.60 | — |
| 2024-11-26 | 0.00 | $1.60 | — |
| 2024-11-25 | 0.00 | $1.60 | — |
| 2024-11-22 | 0.00 | $1.60 | — |
| 2024-11-21 | 0.00 | $1.60 | — |
| 2024-11-20 | 0.00 | $1.60 | — |
| 2024-11-19 | 0.00 | $1.60 | — |
| 2024-11-18 | 0.00 | $1.60 | 49 |
| 2024-11-15 | 0.00 | $1.60 | — |
| 2024-11-14 | 0.00 | $1.60 | — |
| 2024-11-13 | 0.00 | $1.60 | — |
| 2024-11-12 | 0.00 | $1.60 | — |
| 2024-11-11 | 0.00 | $1.60 | — |
| 2024-11-08 | 0.00 | $1.60 | — |
| 2024-11-07 | 0.00 | $1.60 | — |
| 2024-11-06 | 0.00 | $1.60 | — |
| 2024-11-05 | 0.00 | $1.60 | — |
| 2024-11-04 | 0.00 | $1.60 | — |
| 2024-11-01 | 0.00 | $1.60 | — |
| 2024-10-31 | 0.00 | $1.60 | — |
| 2024-10-30 | 0.00 | $1.60 | — |
| 2024-10-29 | 0.00 | $1.60 | — |
| 2024-10-28 | 0.00 | $1.60 | — |
| 2024-10-25 | 0.00 | $1.60 | — |
| 2024-10-24 | 0.00 | $1.60 | — |
| 2024-10-23 | 0.00 | $1.60 | — |
| 2024-10-22 | 0.00 | $1.60 | — |
| 2024-10-21 | 0.00 | $1.60 | — |
| 2024-09-25 | 0.00 | $1.60 | — |
| 2024-09-24 | 0.00 | $1.60 | — |
| 2024-09-23 | 0.00 | $1.60 | — |
| 2024-09-20 | 0.00 | $1.60 | — |
| 2024-09-19 | 0.00 | $1.60 | — |
| 2024-09-18 | 0.00 | $1.60 | — |
| 2024-09-17 | 0.00 | $1.60 | — |
| 2024-09-16 | 0.00 | $1.60 | — |
| 2024-09-13 | 0.00 | $1.60 | — |
| 2024-09-12 | 0.00 | $1.60 | — |
| 2024-09-11 | 0.00 | $1.60 | — |
| 2024-09-10 | 0.00 | $1.60 | — |
| 2024-09-09 | 0.00 | $1.60 | — |
| 2024-09-06 | 0.00 | $1.60 | 49 |
| 2024-09-05 | 0.00 | $1.60 | — |
| 2024-09-04 | 0.00 | $1.60 | — |
| 2024-09-03 | 0.00 | $1.60 | — |
| 2024-08-30 | 0.00 | $1.60 | — |
| 2024-08-29 | 0.00 | $1.60 | — |
| 2024-08-28 | 0.00 | $1.60 | — |
| 2024-08-27 | 0.00 | $1.60 | — |
| 2024-08-26 | 0.00 | $1.60 | — |
| 2024-08-23 | 0.00 | $1.60 | — |
| 2024-08-22 | 0.00 | $1.60 | — |
| 2024-08-21 | 0.00 | $1.60 | — |
| 2024-08-20 | 0.00 | $1.60 | — |
| 2024-08-19 | 0.00 | $1.60 | — |
| 2024-08-16 | 0.00 | $1.60 | — |
| 2024-08-15 | 0.00 | $1.60 | — |
| 2024-08-14 | 0.00 | $1.60 | — |
| 2024-08-13 | 0.00 | $1.60 | — |
| 2024-08-12 | 0.00 | $1.60 | — |
| 2024-08-09 | 0.00 | $1.60 | — |
| 2024-08-08 | 0.00 | $1.60 | 49 |
| 2024-08-07 | 0.00 | $1.60 | 49 |
| 2024-08-06 | 0.00 | $1.60 | — |
| 2024-08-05 | 0.00 | $1.60 | — |
| 2024-08-02 | 0.00 | $1.60 | — |
| 2024-08-01 | 0.00 | $1.60 | — |
| 2024-07-31 | 0.00 | $1.60 | 1000 |
| 2024-07-30 | 0.00 | $1.60 | — |
| 2024-07-29 | 0.00 | $1.60 | — |
| 2024-07-26 | 0.00 | $1.60 | — |
| 2024-07-25 | 0.00 | $1.60 | — |
| 2024-07-24 | 0.00 | $1.60 | — |
| 2023-05-23 | 0.00 | $1.60 | — |
| 2023-05-22 | 0.00 | $1.60 | — |
| 2023-05-19 | 0.00 | $1.60 | — |
| 2023-05-18 | 0.00 | $1.60 | — |
| 2023-05-17 | 0.00 | $1.60 | — |
| 2023-05-16 | 0.00 | $1.60 | — |
| 2023-05-15 | 0.00 | $1.60 | — |
| 2023-05-12 | 0.00 | $1.60 | — |
| 2023-05-11 | 0.00 | $1.60 | — |
| 2023-05-10 | 0.00 | $1.60 | — |
| 2023-05-09 | 0.00 | $1.60 | — |
| 2023-05-08 | 0.00 | $1.60 | — |
| 2023-05-05 | 0.00 | $1.60 | — |
| 2023-05-04 | 0.00 | $1.60 | — |
| 2023-05-03 | 0.00 | $1.60 | — |
| 2023-05-02 | 0.00 | $1.60 | — |
| 2023-05-01 | 0.00 | $1.60 | — |
| 2023-04-28 | 0.00 | $1.60 | — |
| 2023-04-27 | 0.00 | $1.60 | — |
| 2023-04-26 | 0.00 | $1.60 | — |
| 2023-04-25 | 0.00 | $1.60 | — |
| 2023-04-24 | 0.00 | $1.60 | — |
| 2023-04-21 | 0.00 | $1.60 | — |
| 2023-04-20 | 0.00 | $1.60 | — |
| 2023-04-19 | 0.00 | $1.60 | — |
| 2023-04-18 | 0.00 | $1.60 | — |
| 2023-04-17 | 0.00 | $1.60 | — |
| 2023-04-14 | 0.00 | $1.60 | — |
| 2023-04-13 | 0.00 | $1.60 | — |
| 2023-04-12 | 0.00 | $1.60 | — |
| 2023-04-11 | 0.00 | $1.60 | — |
| 2023-04-10 | 0.00 | $1.60 | — |
| 2023-04-06 | 0.00 | $1.60 | — |
| 2023-04-05 | 0.00 | $1.60 | — |
| 2023-04-04 | 0.00 | $1.60 | — |
| 2023-04-03 | 0.00 | $1.60 | — |
| 2023-03-31 | 0.00 | $1.60 | — |
| 2023-03-30 | 0.00 | $1.60 | — |
| 2023-03-29 | 0.00 | $1.60 | — |
| 2023-03-28 | 0.00 | $1.60 | — |
| 2023-03-27 | 0.00 | $1.60 | — |
| 2023-03-24 | 0.00 | $1.60 | — |
| 2023-03-23 | 0.00 | $1.60 | — |
| 2023-03-22 | 0.00 | $1.60 | — |
| 2023-03-21 | 0.00 | $1.60 | — |
| 2023-03-20 | 0.00 | $1.60 | — |
| 2023-03-17 | 0.00 | $1.60 | — |
| 2023-03-16 | 0.00 | $1.60 | — |
| 2023-03-15 | 0.00 | $1.60 | — |
| 2023-03-14 | 0.00 | $1.60 | — |
| 2023-03-13 | 0.00 | $1.60 | — |
| 2023-03-10 | 0.00 | $1.60 | — |
| 2023-03-09 | 0.00 | $1.60 | — |
| 2023-03-08 | 0.00 | $1.60 | — |
| 2023-03-07 | 0.00 | $1.60 | — |
| 2023-03-06 | 0.00 | $1.60 | — |
| 2023-03-03 | 0.00 | $1.60 | — |
| 2023-03-02 | 0.00 | $1.60 | — |
| 2023-03-01 | 0.00 | $1.60 | — |
| 2023-02-28 | 0.00 | $1.60 | — |
| 2023-02-27 | 0.00 | $1.60 | — |
| 2023-02-24 | 0.00 | $1.60 | — |
| 2023-02-23 | 0.00 | $1.60 | — |
| 2023-02-22 | 0.00 | $1.60 | — |
| 2023-02-21 | 0.00 | $1.60 | — |
| 2023-02-17 | 0.00 | $1.60 | — |
| 2023-02-16 | 0.00 | $1.60 | — |
| 2023-02-15 | 0.00 | $1.60 | — |
| 2023-02-14 | 0.00 | $1.60 | — |
| 2023-02-13 | 0.00 | $1.60 | — |
| 2023-02-10 | 0.00 | $1.60 | — |
| 2023-02-09 | 0.00 | $1.60 | — |
| 2023-02-08 | 0.00 | $1.60 | — |
| 2023-02-07 | 0.00 | $1.60 | — |
| 2023-02-06 | 0.00 | $1.60 | — |
| 2023-02-03 | 0.00 | $1.60 | — |
| 2023-02-02 | 0.00 | $1.60 | — |
| 2023-02-01 | 0.00 | $1.60 | — |
| 2023-01-31 | 0.00 | $1.60 | — |
| 2023-01-30 | 0.00 | $1.60 | — |
| 2023-01-27 | 0.00 | $1.60 | — |
| 2023-01-26 | 0.00 | $1.60 | — |
| 2023-01-25 | 0.00 | $1.60 | — |
| 2023-01-24 | 0.00 | $1.60 | — |
| 2023-01-23 | 0.00 | $1.60 | — |
| 2023-01-20 | 0.00 | $1.60 | — |
| 2023-01-19 | 0.00 | $1.60 | — |
| 2023-01-18 | 0.00 | $1.60 | — |
| 2023-01-17 | 0.00 | $1.60 | — |
| 2023-01-13 | 0.00 | $1.60 | — |
| 2023-01-12 | 0.00 | $1.60 | — |
| 2023-01-11 | 0.00 | $1.60 | — |
| 2023-01-10 | 0.00 | $1.60 | — |
| 2023-01-09 | 0.00 | $1.60 | — |
| 2023-01-06 | 0.00 | $1.60 | — |
| 2023-01-05 | 0.00 | $1.60 | — |
| 2023-01-04 | 0.00 | $1.60 | — |
| 2023-01-03 | 0.00 | $1.60 | — |
| 2022-12-30 | 0.00 | $1.60 | — |
| 2022-12-29 | 0.00 | $1.60 | — |
| 2022-12-28 | 0.00 | $1.60 | — |
| 2022-12-27 | 0.00 | $1.60 | — |
| 2022-12-23 | 0.00 | $1.60 | — |
| 2022-12-22 | 0.00 | $1.60 | — |
| 2022-12-21 | 0.00 | $1.60 | — |
| 2022-12-20 | 0.00 | $1.60 | — |
| 2022-12-19 | 0.00 | $1.60 | — |
| 2022-12-16 | 0.00 | $1.60 | — |
| 2022-12-15 | 0.00 | $1.60 | — |
| 2022-12-14 | 0.00 | $1.60 | — |
| 2022-12-13 | 0.00 | $1.60 | — |
| 2022-12-12 | 0.00 | $1.60 | — |
| 2022-12-09 | 0.00 | $1.60 | — |
| 2022-12-08 | 0.00 | $1.60 | — |
| 2022-12-07 | 0.00 | $1.60 | — |
| 2022-12-06 | 0.00 | $1.60 | — |
| 2022-12-05 | 0.00 | $1.60 | — |
| 2022-12-02 | 0.00 | $1.60 | — |
| 2022-12-01 | 0.00 | $1.60 | — |
| 2022-11-30 | 0.00 | $1.60 | — |
| 2022-11-29 | 0.00 | $1.60 | — |
| 2022-11-28 | 0.00 | $1.60 | — |
| 2022-11-25 | 0.00 | $1.60 | — |
| 2022-11-23 | 0.00 | $1.60 | — |
| 2022-11-22 | 0.00 | $1.60 | — |
| 2022-11-21 | 0.00 | $1.60 | — |
| 2022-11-18 | 0.00 | $1.60 | — |
| 2022-11-17 | 0.00 | $1.60 | — |
| 2022-11-16 | 0.00 | $1.60 | — |
| 2022-11-15 | 0.00 | $1.60 | — |
| 2022-11-14 | 0.00 | $1.60 | — |
| 2022-11-11 | 0.00 | $1.60 | — |
| 2022-11-10 | 0.00 | $1.60 | — |
| 2022-11-09 | 0.00 | $1.60 | — |
| 2022-11-08 | 0.00 | $1.60 | — |
| 2022-11-07 | 0.00 | $1.60 | — |
| 2022-11-04 | 0.00 | $1.60 | — |
| 2022-11-03 | 0.00 | $1.60 | — |
| 2022-11-02 | 0.00 | $1.60 | — |
| 2022-11-01 | 0.00 | $1.60 | — |
| 2022-10-31 | 0.00 | $1.60 | — |
| 2022-10-28 | 0.00 | $1.60 | — |
| 2022-10-27 | 0.00 | $1.60 | — |
| 2022-10-26 | 0.00 | $1.60 | — |
| 2022-10-25 | 0.00 | $1.60 | — |
| 2022-10-24 | 0.00 | $1.60 | — |
| 2022-10-21 | 0.00 | $1.60 | — |
| 2022-10-20 | 0.00 | $1.60 | — |
| 2022-10-19 | 0.00 | $1.60 | — |
| 2022-10-18 | 0.00 | $1.60 | — |
| 2022-10-17 | 0.00 | $1.60 | — |
| 2022-10-14 | 0.00 | $1.60 | — |
| 2022-10-13 | 0.00 | $1.60 | — |
| 2022-10-12 | 0.00 | $1.60 | — |
| 2022-10-11 | 0.00 | $1.60 | — |
| 2022-10-10 | 0.00 | $1.60 | — |
| 2022-10-07 | 0.00 | $1.60 | — |
| 2022-10-06 | 0.00 | $1.60 | — |
| 2022-10-05 | 0.00 | $1.60 | — |
| 2022-10-04 | 0.00 | $1.60 | — |
| 2022-10-03 | 0.00 | $1.60 | — |
| 2022-09-30 | 0.00 | $1.60 | — |
| 2022-09-29 | 0.00 | $1.60 | — |
| 2022-09-28 | 0.00 | $1.60 | — |
| 2022-09-27 | 0.00 | $1.60 | — |
| 2022-09-26 | 0.00 | $1.60 | — |
| 2022-09-23 | 0.00 | $1.60 | — |
| 2022-09-22 | 0.00 | $1.60 | — |
| 2022-09-21 | 0.00 | $1.60 | — |
| 2022-09-20 | 0.00 | $1.60 | — |
| 2022-09-19 | 0.00 | $1.60 | — |
| 2022-09-16 | 0.00 | $1.60 | — |
| 2022-09-15 | 0.00 | $1.60 | — |
| 2022-09-14 | 0.00 | $1.60 | — |
| 2022-09-13 | 0.00 | $1.60 | — |
| 2022-09-12 | 0.00 | $1.60 | — |
| 2022-09-09 | 0.00 | $1.60 | — |
| 2022-09-08 | 0.00 | $1.60 | — |
| 2022-09-07 | 0.00 | $1.60 | — |
| 2022-09-06 | 0.00 | $1.60 | — |
| 2022-09-02 | 0.00 | $1.60 | — |
| 2022-09-01 | 0.00 | $1.60 | — |
| 2022-08-31 | 0.00 | $1.60 | — |
| 2022-08-30 | 0.00 | $1.60 | — |
| 2022-08-29 | 0.00 | $1.60 | — |
| 2022-08-26 | 0.00 | $1.60 | — |
| 2022-08-25 | 0.00 | $1.60 | — |
| 2022-08-24 | 0.00 | $1.60 | — |
| 2022-08-23 | 0.00 | $1.60 | — |
| 2022-08-22 | 0.00 | $1.60 | — |
| 2022-08-19 | 0.00 | $1.60 | — |
| 2022-08-18 | 0.00 | $1.60 | — |
| 2022-08-17 | 0.00 | $1.60 | — |
| 2022-08-16 | 0.00 | $1.60 | — |
| 2022-08-15 | 0.00 | $1.60 | — |
| 2022-08-12 | 0.00 | $1.60 | — |
| 2022-08-11 | 0.00 | $1.60 | — |
| 2022-08-10 | 0.00 | $1.60 | — |
| 2022-08-09 | 0.00 | $1.60 | — |
| 2022-08-08 | 0.00 | $1.60 | — |
| 2022-08-05 | 0.00 | $1.60 | — |
| 2022-08-04 | 0.00 | $1.60 | — |
| 2022-08-03 | 0.00 | $1.60 | — |
| 2022-08-02 | 0.00 | $1.60 | — |
| 2022-08-01 | 0.00 | $1.60 | — |
| 2022-07-29 | 0.00 | $1.60 | — |
| 2022-07-28 | 0.00 | $1.60 | — |
| 2022-07-27 | 0.00 | $1.60 | — |
| 2022-07-26 | 0.00 | $1.60 | — |
| 2022-07-25 | 0.00 | $1.60 | — |
| 2022-07-22 | 0.00 | $1.60 | — |
| 2022-07-21 | 0.00 | $1.60 | — |
| 2022-07-20 | 0.00 | $1.60 | — |
| 2022-07-19 | 0.00 | $1.60 | — |
| 2022-07-18 | 0.00 | $1.60 | — |
| 2022-07-15 | 0.00 | $1.60 | — |
| 2022-07-14 | 0.00 | $1.60 | — |
| 2022-07-13 | 0.00 | $1.60 | — |
| 2022-07-12 | 0.00 | $1.60 | — |
| 2022-07-11 | 0.00 | $1.60 | — |
| 2022-07-08 | 0.00 | $1.60 | — |
| 2022-07-07 | 0.00 | $1.60 | — |
| 2022-07-06 | 0.00 | $1.60 | — |
| 2022-07-05 | 0.00 | $1.60 | — |
| 2022-07-01 | 0.00 | $1.60 | — |
| 2022-06-30 | 0.00 | $1.60 | — |
| 2022-06-29 | 0.00 | $1.60 | — |
| 2022-06-28 | 0.00 | $1.60 | — |
| 2022-06-27 | 0.00 | $1.60 | — |
| 2022-06-24 | 0.00 | $1.60 | — |
| 2022-06-23 | 0.00 | $1.60 | — |
| 2022-06-22 | 0.00 | $1.60 | — |
| 2022-06-21 | 0.00 | $1.60 | — |
| 2022-06-17 | 0.00 | $1.60 | — |
| 2022-06-16 | 0.00 | $1.60 | — |
| 2022-06-15 | 0.00 | $1.60 | — |
| 2022-06-14 | 0.00 | $1.60 | — |
| 2022-06-13 | 0.00 | $1.60 | — |
| 2022-06-10 | 0.00 | $1.60 | — |
| 2022-06-09 | 0.00 | $1.60 | — |
| 2022-06-08 | 0.00 | $1.60 | — |
| 2022-06-07 | 0.00 | $1.60 | — |
| 2022-06-06 | 0.00 | $1.60 | — |
| 2022-06-03 | 0.00 | $1.60 | — |
| 2022-06-02 | 0.00 | $1.60 | — |
| 2022-06-01 | 0.00 | $1.60 | — |
| 2022-05-31 | 0.00 | $1.60 | — |
| 2022-05-27 | 0.00 | $1.60 | — |
| 2022-05-26 | 0.00 | $1.60 | — |
| 2022-05-25 | 0.00 | $1.60 | — |
| 2022-05-24 | 0.00 | $1.60 | — |
| 2022-05-23 | 0.00 | $1.60 | — |
| 2022-05-20 | 0.00 | $1.60 | — |
| 2022-05-19 | 0.00 | $1.60 | — |
| 2022-05-18 | 0.00 | $1.60 | — |
| 2022-05-17 | 0.00 | $1.60 | — |
| 2022-05-16 | 0.00 | $1.60 | — |
| 2022-05-13 | 0.00 | $1.60 | — |
| 2022-05-12 | 0.00 | $1.60 | — |
| 2022-05-11 | 0.00 | $1.60 | — |
| 2022-05-10 | 0.00 | $1.60 | — |
| 2022-05-09 | 0.00 | $1.60 | — |
| 2022-05-06 | 0.00 | $1.60 | — |
| 2022-05-05 | 0.00 | $1.60 | — |
| 2022-05-04 | 0.00 | $1.60 | — |
| 2022-05-03 | 0.00 | $1.60 | — |
| 2022-05-02 | 0.00 | $1.60 | — |
| 2022-04-29 | 0.00 | $1.60 | — |
| 2022-04-28 | 0.00 | $1.60 | — |
| 2022-04-27 | 0.00 | $1.60 | — |
| 2022-04-26 | 0.00 | $1.60 | — |
| 2022-04-25 | 0.00 | $1.60 | — |
| 2022-04-22 | 0.00 | $1.60 | — |
| 2022-04-21 | 0.00 | $1.60 | — |
| 2022-04-20 | 0.00 | $1.60 | — |
| 2022-04-19 | 0.00 | $1.60 | — |
| 2022-04-18 | 0.00 | $1.60 | — |
| 2022-04-14 | 0.00 | $1.60 | — |
| 2022-04-13 | 0.00 | $1.60 | — |
| 2022-04-12 | 0.00 | $1.60 | — |
| 2022-04-11 | 0.00 | $1.60 | — |
| 2022-04-08 | 0.00 | $1.60 | — |
| 2022-04-07 | 0.00 | $1.60 | — |
| 2022-04-06 | 0.00 | $1.60 | — |
| 2022-04-05 | 0.00 | $1.60 | — |
| 2022-04-04 | 0.00 | $1.60 | — |
| 2022-04-01 | 0.00 | $1.60 | — |
| 2022-03-31 | 0.00 | $1.60 | — |
| 2022-03-30 | 0.00 | $1.60 | — |
| 2022-03-29 | 0.00 | $1.60 | — |
| 2022-03-28 | 0.00 | $1.60 | — |
| 2022-03-25 | 0.00 | $1.60 | — |
| 2022-03-24 | 0.00 | $1.60 | — |
| 2022-03-23 | 0.00 | $1.60 | — |
| 2022-03-22 | 0.00 | $1.60 | — |
| 2022-03-21 | 0.00 | $1.60 | — |
| 2022-03-18 | 0.00 | $1.60 | — |
| 2022-03-17 | 0.00 | $1.60 | — |
| 2022-03-16 | 0.00 | $1.60 | — |
| 2022-03-15 | 0.00 | $1.60 | — |
| 2022-03-14 | 0.00 | $1.60 | — |
| 2022-03-11 | 0.00 | $1.60 | — |
| 2022-03-10 | 0.00 | $1.60 | — |
| 2022-03-09 | 0.00 | $1.60 | — |
| 2022-03-08 | 0.00 | $1.60 | — |
| 2022-03-07 | 0.00 | $1.60 | — |
| 2022-03-04 | 0.00 | $1.60 | — |
| 2022-03-03 | 0.00 | $1.60 | — |
| 2022-03-02 | 0.00 | $1.60 | — |
| 2022-03-01 | 0.00 | $1.60 | — |
| 2022-02-28 | 0.00 | $1.60 | — |
| 2022-02-25 | 0.00 | $1.60 | — |
| 2022-02-24 | 0.00 | $1.60 | — |
| 2022-02-23 | 0.00 | $1.60 | — |
| 2022-02-22 | 0.00 | $1.60 | — |
| 2022-02-18 | 0.00 | $1.60 | — |
| 2022-02-17 | 0.00 | $1.60 | — |
| 2022-02-16 | 0.00 | $1.60 | — |
| 2022-02-15 | 0.00 | $1.60 | — |
| 2022-02-14 | 0.00 | $1.60 | — |
| 2022-02-11 | 0.00 | $1.60 | — |
| 2022-02-10 | 0.00 | $1.60 | — |
| 2022-02-09 | 0.00 | $1.60 | — |
| 2022-02-08 | 0.00 | $1.60 | — |
| 2022-02-07 | 0.00 | $1.60 | — |
| 2022-02-04 | 0.00 | $1.60 | — |
| 2022-02-03 | 0.00 | $1.60 | — |
| 2022-02-02 | 0.00 | $1.60 | — |
| 2022-02-01 | 0.00 | $1.60 | — |
| 2022-01-31 | 0.00 | $1.60 | — |
| 2022-01-28 | 0.00 | $1.60 | — |
| 2022-01-27 | 0.00 | $1.60 | — |
| 2022-01-26 | 0.00 | $1.60 | — |
| 2022-01-25 | 0.00 | $1.60 | — |
| 2022-01-24 | 0.00 | $1.60 | — |
| 2022-01-21 | 0.00 | $1.60 | — |
| 2022-01-20 | 0.00 | $1.60 | — |
| 2022-01-19 | 0.00 | $1.60 | — |
| 2022-01-18 | 0.00 | $1.60 | — |
| 2022-01-14 | 0.00 | $1.60 | — |
| 2022-01-13 | 0.00 | $1.60 | — |
| 2022-01-12 | 0.00 | $1.60 | — |
| 2022-01-11 | 0.00 | $1.60 | — |
| 2022-01-10 | 0.00 | $1.60 | — |
| 2022-01-07 | 0.00 | $1.60 | — |
| 2022-01-06 | 0.00 | $1.60 | — |
| 2022-01-05 | 0.00 | $1.60 | — |
| 2022-01-04 | 0.00 | $1.60 | — |
| 2022-01-03 | 0.00 | $1.60 | — |
| 2021-12-31 | 0.00 | $1.60 | — |
| 2021-12-30 | 0.00 | $1.60 | — |
| 2021-12-29 | 0.00 | $1.60 | — |
| 2021-12-28 | 0.00 | $1.60 | — |
| 2021-12-27 | 0.00 | $1.60 | — |
| 2021-12-23 | 0.00 | $1.60 | — |
| 2021-12-22 | 0.00 | $1.60 | — |
| 2021-12-21 | 0.00 | $1.60 | — |
| 2021-12-20 | 0.00 | $1.60 | — |
| 2021-12-17 | 0.00 | $1.60 | — |
| 2021-12-16 | 0.00 | $1.60 | — |
| 2021-12-15 | 0.00 | $1.60 | — |
| 2021-12-14 | 0.00 | $1.60 | — |
| 2021-12-13 | 0.00 | $1.60 | — |
| 2021-12-10 | 0.00 | $1.60 | — |
| 2021-12-09 | 0.00 | $1.60 | — |
| 2021-12-08 | 0.00 | $1.60 | — |
| 2021-12-07 | 0.00 | $1.60 | — |
| 2021-12-06 | 0.00 | $1.60 | — |
| 2021-12-03 | 0.00 | $1.60 | — |
| 2021-12-02 | 0.00 | $1.60 | — |
| 2021-12-01 | 0.00 | $1.60 | — |
| 2021-11-30 | 0.00 | $1.60 | — |
| 2021-11-29 | 0.00 | $1.60 | — |
| 2021-11-26 | 0.00 | $1.60 | — |
| 2021-11-24 | 0.00 | $1.60 | — |
| 2021-11-23 | 0.00 | $1.60 | — |
| 2021-11-22 | 0.00 | $1.60 | — |
| 2021-11-19 | 0.00 | $1.60 | — |
| 2021-11-18 | 0.00 | $1.60 | — |
| 2021-11-17 | 0.00 | $1.60 | — |
| 2021-11-16 | 0.00 | $1.60 | — |
| 2021-11-15 | 0.00 | $1.60 | — |
| 2021-11-12 | 0.00 | $1.60 | — |
| 2021-11-11 | 0.00 | $1.60 | — |
| 2021-11-10 | 0.00 | $1.60 | — |
| 2021-11-09 | 0.00 | $1.60 | — |
| 2021-11-08 | 0.00 | $1.60 | — |
| 2021-11-05 | 0.00 | $1.60 | — |
| 2021-11-04 | 0.00 | $1.60 | — |
| 2021-11-03 | 0.00 | $1.60 | — |
| 2021-11-02 | 0.00 | $1.60 | — |
| 2021-11-01 | 0.00 | $1.60 | — |
| 2021-10-29 | 0.00 | $1.60 | — |
| 2021-10-28 | 0.00 | $1.60 | — |
| 2021-10-27 | 0.00 | $1.60 | — |
| 2021-10-26 | 0.00 | $1.60 | — |
| 2021-10-25 | 0.00 | $1.60 | — |
| 2021-10-22 | 0.00 | $1.60 | — |
| 2021-10-21 | 0.00 | $1.60 | — |
| 2021-10-20 | 0.00 | $1.60 | — |
| 2021-10-19 | 0.00 | $1.60 | — |
| 2021-10-18 | 0.00 | $1.60 | — |
| 2021-10-15 | 0.00 | $1.60 | — |
| 2021-10-14 | 0.00 | $1.60 | — |
| 2021-10-13 | 0.00 | $1.60 | — |
| 2021-10-12 | 0.00 | $1.60 | — |
| 2021-10-11 | 0.00 | $1.60 | — |
| 2021-10-08 | 0.00 | $1.60 | — |
| 2021-10-07 | 0.00 | $1.60 | — |
| 2021-10-06 | 0.00 | $1.60 | — |
| 2021-10-05 | 0.00 | $1.60 | — |
| 2021-10-04 | 0.00 | $1.60 | — |
| 2021-10-01 | 0.00 | $1.60 | — |
| 2021-09-30 | 0.00 | $1.60 | — |
| 2021-09-29 | 0.00 | $1.60 | — |
| 2021-09-28 | 0.00 | $1.60 | — |
| 2021-09-27 | 0.00 | $1.60 | — |
| 2021-09-24 | 0.00 | $1.60 | — |
| 2021-09-23 | 0.00 | $1.60 | — |
| 2021-09-22 | 0.00 | $1.60 | — |
| 2021-09-21 | 0.00 | $1.60 | — |
| 2021-09-20 | 0.00 | $1.60 | — |
| 2021-09-17 | 0.00 | $1.60 | — |
| 2021-09-16 | 0.00 | $1.60 | — |
| 2021-09-15 | 0.00 | $1.60 | 201 |
| 2021-09-14 | 0.00 | $98.00 | — |
| 2021-09-13 | 0.00 | $98.00 | — |
| 2021-09-10 | 0.00 | $98.00 | — |
| 2021-09-09 | 0.00 | $98.00 | — |
| 2021-09-08 | 0.00 | $98.00 | — |
| 2021-09-07 | 0.00 | $98.00 | — |
| 2021-09-03 | 0.00 | $98.00 | — |
| 2021-09-02 | 0.00 | $98.00 | — |
| 2021-09-01 | 0.00 | $98.00 | — |
| 2021-08-31 | 0.00 | $98.00 | — |
| 2021-08-30 | 0.00 | $98.00 | — |
| 2021-08-27 | 0.00 | $98.00 | — |
| 2021-08-26 | 0.00 | $98.00 | — |
| 2021-08-25 | 0.00 | $98.00 | — |
| 2021-08-24 | 0.00 | $98.00 | — |
| 2021-08-23 | 0.00 | $98.00 | — |
| 2021-08-20 | 0.00 | $98.00 | — |
| 2021-08-19 | 0.00 | $98.00 | — |
| 2021-08-18 | 0.00 | $98.00 | — |
| 2021-08-17 | 0.00 | $98.00 | — |
| 2021-08-16 | 0.00 | $98.00 | — |
| 2021-08-13 | 0.00 | $98.00 | — |
| 2021-08-12 | 0.00 | $98.00 | — |
| 2021-08-11 | 0.00 | $98.00 | — |
| 2021-08-10 | 0.00 | $98.00 | — |
| 2021-08-09 | 0.00 | $98.00 | — |
| 2021-08-06 | 0.00 | $98.00 | — |
| 2021-08-05 | 0.00 | $98.00 | — |
| 2021-08-04 | 0.00 | $98.00 | — |
| 2021-08-03 | 0.00 | $98.00 | — |
| 2021-08-02 | 0.00 | $98.00 | — |
| 2021-07-30 | 0.00 | $98.00 | — |
| 2021-07-29 | 0.00 | $98.00 | — |
| 2021-07-28 | 0.00 | $98.00 | — |
| 2021-07-27 | 0.00 | $98.00 | — |
| 2021-07-26 | 0.00 | $98.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-01
Close Price
$0.00
Vol: 120
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-100.00
Maximum
-100.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-01 | -100.00 | $0.00 | 120 |
| 2025-11-28 | -100.00 | $0.00 | 120 |
| 2025-11-26 | -100.00 | $0.00 | 120 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 120 |
| 2025-11-21 | -100.00 | $0.00 | 120 |
| 2025-11-20 | -100.00 | $0.00 | 120 |
| 2025-11-19 | -100.00 | $0.00 | 120 |
| 2025-11-18 | -100.00 | $0.00 | 120 |
| 2025-11-17 | -100.00 | $0.00 | 120 |
| 2025-11-14 | -100.00 | $0.00 | 120 |
| 2025-11-13 | -100.00 | $0.00 | 120 |
| 2025-11-12 | -100.00 | $0.00 | 120 |
| 2025-11-11 | -100.00 | $0.00 | 120 |
| 2025-11-10 | -100.00 | $0.00 | 120 |
| 2025-11-07 | -100.00 | $0.00 | 120 |
| 2025-11-06 | -100.00 | $0.00 | 120 |
| 2025-11-05 | -100.00 | $0.00 | 120 |
| 2025-11-04 | -100.00 | $0.00 | 120 |
| 2025-11-03 | -100.00 | $0.00 | 120 |
| 2021-10-11 | -100.00 | $1.60 | — |
| 2021-10-08 | -100.00 | $1.60 | — |
| 2021-10-07 | -100.00 | $1.60 | — |
| 2021-10-06 | -100.00 | $1.60 | — |
| 2021-10-05 | -100.00 | $1.60 | — |
| 2021-10-04 | -100.00 | $1.60 | — |
| 2021-10-01 | -100.00 | $1.60 | — |
| 2021-09-30 | -100.00 | $1.60 | — |
| 2021-09-29 | -100.00 | $1.60 | — |
| 2021-09-28 | -100.00 | $1.60 | — |
| 2021-09-27 | -100.00 | $1.60 | — |
| 2021-09-24 | -100.00 | $1.60 | — |
| 2021-09-23 | -100.00 | $1.60 | — |
| 2021-09-22 | -100.00 | $1.60 | — |
| 2021-09-21 | -100.00 | $1.60 | — |
| 2021-09-20 | -100.00 | $1.60 | — |
| 2021-09-17 | -100.00 | $1.60 | — |
| 2021-09-16 | -100.00 | $1.60 | — |
| 2021-09-15 | -100.00 | $1.60 | 201 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-20
Close Price
$0.00
Vol: 120Average Directional Index - Detailed Analysis
Minimum
40.28
Average
85.36
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $0.00 | 120 |
| 2026-07-17 | 100.00 | $0.00 | 120 |
| 2026-07-16 | 100.00 | $0.00 | 120 |
| 2026-07-15 | 100.00 | $0.00 | 120 |
| 2026-07-14 | 100.00 | $0.00 | 120 |
| 2026-07-13 | 100.00 | $0.00 | 120 |
| 2026-07-10 | 100.00 | $0.00 | 120 |
| 2026-07-09 | 100.00 | $0.00 | 120 |
| 2026-07-08 | 100.00 | $0.00 | 120 |
| 2026-07-07 | 100.00 | $0.00 | 120 |
| 2026-07-06 | 100.00 | $0.00 | 120 |
| 2026-07-02 | 100.00 | $0.00 | 120 |
| 2026-07-01 | 100.00 | $0.00 | 120 |
| 2026-06-30 | 100.00 | $0.00 | 120 |
| 2026-06-29 | 100.00 | $0.00 | 120 |
| 2026-06-26 | 100.00 | $0.00 | 120 |
| 2026-06-25 | 100.00 | $0.00 | 120 |
| 2026-06-24 | 100.00 | $0.00 | 120 |
| 2026-06-23 | 100.00 | $0.00 | 120 |
| 2026-06-22 | 99.99 | $0.00 | 120 |
| 2026-06-18 | 99.99 | $0.00 | 120 |
| 2026-06-17 | 99.99 | $0.00 | 120 |
| 2026-06-16 | 99.99 | $0.00 | 120 |
| 2026-06-15 | 99.99 | $0.00 | 120 |
| 2026-06-12 | 99.99 | $0.00 | 120 |
| 2026-06-11 | 99.99 | $0.00 | 120 |
| 2026-06-10 | 99.99 | $0.00 | 120 |
| 2026-06-09 | 99.99 | $0.00 | 120 |
| 2026-06-08 | 99.99 | $0.00 | — |
| 2026-06-05 | 99.99 | $0.00 | 120 |
| 2026-06-04 | 99.99 | $0.00 | 120 |
| 2026-06-03 | 99.99 | $0.00 | 120 |
| 2026-06-02 | 99.99 | $0.00 | 120 |
| 2026-06-01 | 99.99 | $0.00 | 120 |
| 2026-05-29 | 99.99 | $0.00 | 120 |
| 2026-05-28 | 99.99 | $0.00 | 120 |
| 2026-05-27 | 99.99 | $0.00 | 120 |
| 2026-05-26 | 99.99 | $0.00 | — |
| 2026-05-22 | 99.99 | $0.00 | 120 |
| 2026-05-21 | 99.99 | $0.00 | 120 |
| 2026-05-20 | 99.98 | $0.00 | 120 |
| 2026-05-19 | 99.98 | $0.00 | 120 |
| 2026-05-18 | 99.98 | $0.00 | 120 |
| 2026-05-15 | 99.98 | $0.00 | — |
| 2026-05-14 | 99.98 | $0.00 | 120 |
| 2026-05-13 | 99.98 | $0.00 | — |
| 2026-05-12 | 99.98 | $0.00 | 120 |
| 2026-05-11 | 99.98 | $0.00 | 120 |
| 2026-05-08 | 99.98 | $0.00 | 120 |
| 2026-05-07 | 99.98 | $0.00 | — |
| 2026-05-06 | 99.97 | $0.00 | 120 |
| 2026-05-05 | 99.97 | $0.00 | 120 |
| 2026-05-04 | 99.97 | $0.00 | — |
| 2026-05-01 | 99.97 | $0.00 | 120 |
| 2026-04-30 | 99.97 | $0.00 | 120 |
| 2026-04-29 | 99.97 | $0.00 | 120 |
| 2026-04-28 | 99.96 | $0.00 | 120 |
| 2026-04-27 | 99.96 | $0.00 | 120 |
| 2026-04-24 | 99.96 | $0.00 | 120 |
| 2026-04-23 | 99.96 | $0.00 | 120 |
| 2026-04-22 | 99.96 | $0.00 | 120 |
| 2026-04-21 | 99.95 | $0.00 | 120 |
| 2026-04-20 | 99.95 | $0.00 | — |
| 2026-04-17 | 99.95 | $0.00 | 120 |
| 2026-04-16 | 99.95 | $0.00 | 120 |
| 2026-04-15 | 99.94 | $0.00 | 120 |
| 2026-04-14 | 99.94 | $0.00 | 120 |
| 2026-04-13 | 99.94 | $0.00 | 120 |
| 2026-04-10 | 99.93 | $0.00 | 120 |
| 2026-04-09 | 99.93 | $0.00 | 120 |
| 2026-04-08 | 99.93 | $0.00 | 120 |
| 2026-04-07 | 99.92 | $0.00 | 120 |
| 2026-04-06 | 99.92 | $0.00 | 120 |
| 2026-04-02 | 99.92 | $0.00 | 120 |
| 2026-04-01 | 99.91 | $0.00 | 120 |
| 2026-03-31 | 99.91 | $0.00 | 120 |
| 2026-03-30 | 99.90 | $0.00 | 120 |
| 2026-03-27 | 99.90 | $0.00 | 120 |
| 2026-03-26 | 99.89 | $0.00 | 120 |
| 2026-03-25 | 99.89 | $0.00 | 120 |
| 2026-03-24 | 99.88 | $0.00 | 120 |
| 2026-03-23 | 99.87 | $0.00 | 120 |
| 2026-03-20 | 99.87 | $0.00 | 120 |
| 2026-03-19 | 99.86 | $0.00 | 120 |
| 2026-03-18 | 99.85 | $0.00 | 120 |
| 2026-03-17 | 99.84 | $0.00 | 120 |
| 2026-03-16 | 99.84 | $0.00 | — |
| 2026-03-13 | 99.83 | $0.00 | 120 |
| 2026-03-12 | 99.82 | $0.00 | 120 |
| 2026-03-11 | 99.81 | $0.00 | 120 |
| 2026-03-10 | 99.80 | $0.00 | 120 |
| 2026-03-09 | 99.79 | $0.00 | 120 |
| 2026-03-06 | 99.78 | $0.00 | 120 |
| 2026-03-05 | 99.76 | $0.00 | 120 |
| 2026-03-04 | 99.75 | $0.00 | 120 |
| 2026-03-03 | 99.74 | $0.00 | 120 |
| 2026-03-02 | 99.73 | $0.00 | 120 |
| 2026-02-27 | 99.71 | $0.00 | 120 |
| 2026-02-26 | 99.70 | $0.00 | 120 |
| 2026-02-25 | 99.68 | $0.00 | 120 |
| 2026-02-24 | 99.66 | $0.00 | 120 |
| 2026-02-23 | 99.64 | $0.00 | 120 |
| 2026-02-20 | 99.63 | $0.00 | — |
| 2026-02-19 | 99.61 | $0.00 | — |
| 2026-02-18 | 99.59 | $0.00 | — |
| 2026-02-17 | 99.56 | $0.00 | — |
| 2026-02-13 | 99.54 | $0.00 | — |
| 2026-02-12 | 99.52 | $0.00 | — |
| 2026-02-11 | 99.49 | $0.00 | — |
| 2026-02-10 | 99.46 | $0.00 | — |
| 2026-02-09 | 99.44 | $0.00 | — |
| 2026-02-06 | 99.41 | $0.00 | — |
| 2026-02-05 | 99.38 | $0.00 | 120 |
| 2026-02-04 | 99.34 | $0.00 | 120 |
| 2026-02-03 | 99.31 | $0.00 | 120 |
| 2026-02-02 | 99.27 | $0.00 | — |
| 2026-01-30 | 99.23 | $0.00 | — |
| 2026-01-29 | 99.19 | $0.00 | 120 |
| 2026-01-28 | 99.15 | $0.00 | 120 |
| 2026-01-27 | 99.11 | $0.00 | 120 |
| 2026-01-26 | 99.06 | $0.00 | 120 |
| 2026-01-23 | 99.01 | $0.00 | 120 |
| 2026-01-22 | 98.96 | $0.00 | 120 |
| 2026-01-21 | 98.90 | $0.00 | 120 |
| 2026-01-20 | 98.84 | $0.00 | 120 |
| 2026-01-16 | 98.78 | $0.00 | 120 |
| 2026-01-15 | 98.72 | $0.00 | 120 |
| 2026-01-14 | 98.65 | $0.00 | 120 |
| 2026-01-13 | 98.58 | $0.00 | 120 |
| 2026-01-12 | 98.51 | $0.00 | 120 |
| 2026-01-09 | 98.43 | $0.00 | 120 |
| 2026-01-08 | 98.34 | $0.00 | 120 |
| 2026-01-07 | 98.26 | $0.00 | 120 |
| 2026-01-06 | 98.17 | $0.00 | — |
| 2026-01-05 | 98.07 | $0.00 | 120 |
| 2026-01-02 | 97.97 | $0.00 | 120 |
| 2025-12-31 | 97.86 | $0.00 | 120 |
| 2025-12-30 | 97.75 | $0.00 | 120 |
| 2025-12-29 | 97.63 | $0.00 | 120 |
| 2025-12-26 | 97.50 | $0.00 | 120 |
| 2025-12-24 | 97.37 | $0.00 | — |
| 2025-12-23 | 97.24 | $0.00 | 120 |
| 2025-12-22 | 97.09 | $0.00 | 120 |
| 2025-12-19 | 96.94 | $0.00 | 120 |
| 2025-12-18 | 96.78 | $0.00 | 120 |
| 2025-12-17 | 96.61 | $0.00 | 120 |
| 2025-12-16 | 96.43 | $0.00 | 120 |
| 2025-12-15 | 96.24 | $0.00 | — |
| 2025-12-12 | 96.04 | $0.00 | — |
| 2025-12-11 | 95.83 | $0.00 | — |
| 2025-12-10 | 95.61 | $0.00 | 120 |
| 2025-12-09 | 95.38 | $0.00 | — |
| 2025-12-08 | 95.14 | $0.00 | 120 |
| 2025-12-05 | 94.88 | $0.00 | 120 |
| 2025-12-04 | 94.61 | $0.00 | 120 |
| 2025-12-03 | 94.33 | $0.00 | 120 |
| 2025-12-02 | 94.03 | $0.00 | 120 |
| 2025-12-01 | 93.72 | $0.00 | 120 |
| 2025-11-28 | 93.39 | $0.00 | 120 |
| 2025-11-26 | 93.04 | $0.00 | 120 |
| 2025-11-25 | 92.67 | $0.00 | — |
| 2025-11-24 | 92.29 | $0.00 | 120 |
| 2025-11-21 | 91.88 | $0.00 | 120 |
| 2025-11-20 | 91.45 | $0.00 | 120 |
| 2025-11-19 | 91.00 | $0.00 | 120 |
| 2025-11-18 | 90.53 | $0.00 | 120 |
| 2025-11-17 | 90.03 | $0.00 | 120 |
| 2025-11-14 | 89.51 | $0.00 | 120 |
| 2025-11-13 | 88.96 | $0.00 | 120 |
| 2025-11-12 | 88.37 | $0.00 | 120 |
| 2025-11-11 | 87.76 | $0.00 | 120 |
| 2025-11-10 | 87.12 | $0.00 | 120 |
| 2025-11-07 | 86.44 | $0.00 | 120 |
| 2025-11-06 | 85.73 | $0.00 | 120 |
| 2025-11-05 | 84.98 | $0.00 | 120 |
| 2025-11-04 | 84.18 | $0.00 | 120 |
| 2025-11-03 | 83.35 | $0.00 | 120 |
| 2025-10-31 | 82.48 | $1.60 | 1 |
| 2025-10-30 | 82.48 | $1.60 | 1 |
| 2025-10-29 | 82.48 | $1.60 | 1 |
| 2025-10-28 | 82.48 | $1.60 | — |
| 2025-10-27 | 82.48 | $1.60 | — |
| 2025-10-24 | 82.48 | $1.60 | — |
| 2025-10-23 | 82.48 | $1.60 | — |
| 2025-10-22 | 82.48 | $1.60 | — |
| 2025-10-21 | 82.48 | $1.60 | — |
| 2025-10-20 | 82.48 | $1.60 | — |
| 2025-10-17 | 82.48 | $1.60 | — |
| 2025-10-16 | 82.48 | $1.60 | — |
| 2025-10-15 | 82.48 | $1.60 | — |
| 2025-10-14 | 82.48 | $1.60 | — |
| 2025-10-13 | 82.48 | $1.60 | — |
| 2025-10-10 | 82.48 | $1.60 | — |
| 2025-10-09 | 82.48 | $1.60 | — |
| 2025-10-08 | 82.48 | $1.60 | — |
| 2025-10-07 | 82.48 | $1.60 | — |
| 2025-10-06 | 82.48 | $1.60 | — |
| 2025-10-03 | 82.48 | $1.60 | — |
| 2025-10-02 | 82.48 | $1.60 | — |
| 2025-10-01 | 82.48 | $1.60 | — |
| 2025-09-30 | 82.48 | $1.60 | — |
| 2025-09-29 | 82.48 | $1.60 | — |
| 2025-09-26 | 82.48 | $1.60 | — |
| 2025-09-25 | 82.48 | $1.60 | — |
| 2025-09-24 | 82.48 | $1.60 | — |
| 2025-09-23 | 82.48 | $1.60 | 1 |
| 2025-09-22 | 82.48 | $1.60 | — |
| 2025-09-19 | 82.48 | $1.60 | — |
| 2025-09-18 | 82.48 | $1.60 | — |
| 2025-09-17 | 82.48 | $1.60 | — |
| 2025-09-16 | 82.48 | $1.60 | — |
| 2025-09-15 | 82.48 | $1.60 | — |
| 2025-09-12 | 82.48 | $1.60 | — |
| 2025-09-11 | 82.48 | $1.60 | — |
| 2025-09-10 | 82.48 | $1.60 | — |
| 2025-09-09 | 82.48 | $1.60 | — |
| 2025-09-08 | 82.48 | $1.60 | — |
| 2025-09-05 | 82.48 | $1.60 | — |
| 2025-09-04 | 82.48 | $1.60 | — |
| 2025-09-03 | 82.48 | $1.60 | — |
| 2025-09-02 | 82.48 | $1.60 | — |
| 2025-08-29 | 82.48 | $1.60 | 1 |
| 2025-08-28 | 82.48 | $1.60 | — |
| 2025-08-27 | 82.48 | $1.60 | — |
| 2025-08-26 | 82.48 | $1.60 | — |
| 2025-08-25 | 82.48 | $1.60 | — |
| 2025-08-22 | 82.48 | $1.60 | 1 |
| 2025-08-21 | 82.48 | $1.60 | 1 |
| 2025-08-20 | 82.48 | $1.60 | 1 |
| 2025-08-19 | 82.48 | $1.60 | 1 |
| 2025-08-18 | 82.48 | $1.60 | — |
| 2025-08-15 | 82.48 | $1.60 | — |
| 2025-08-14 | 82.48 | $1.60 | — |
| 2025-08-13 | 82.48 | $1.60 | — |
| 2025-08-12 | 82.48 | $1.60 | — |
| 2025-08-11 | 82.48 | $1.60 | — |
| 2025-08-08 | 82.48 | $1.60 | — |
| 2025-08-07 | 82.48 | $1.60 | — |
| 2025-08-06 | 82.48 | $1.60 | — |
| 2025-08-05 | 82.48 | $1.60 | — |
| 2025-08-04 | 82.48 | $1.60 | — |
| 2025-08-01 | 82.48 | $1.60 | — |
| 2025-07-31 | 82.48 | $1.60 | — |
| 2025-07-30 | 82.48 | $1.60 | — |
| 2025-07-29 | 82.48 | $1.60 | — |
| 2025-07-28 | 82.48 | $1.60 | 1 |
| 2025-07-25 | 82.48 | $1.60 | — |
| 2025-07-24 | 82.48 | $1.60 | — |
| 2025-07-23 | 82.48 | $1.60 | — |
| 2025-07-22 | 82.48 | $1.60 | — |
| 2025-07-21 | 82.48 | $1.60 | 1 |
| 2025-07-18 | 82.48 | $1.60 | 1 |
| 2025-07-17 | 82.48 | $1.60 | 1 |
| 2025-07-16 | 82.48 | $1.60 | 1 |
| 2025-07-15 | 82.48 | $1.60 | 1 |
| 2025-07-14 | 82.48 | $1.60 | 1 |
| 2025-07-11 | 82.48 | $1.60 | 1 |
| 2025-07-10 | 82.48 | $1.60 | — |
| 2025-07-09 | 82.48 | $1.60 | 1 |
| 2025-07-08 | 82.48 | $1.60 | 1 |
| 2025-07-07 | 82.48 | $1.60 | 1 |
| 2025-07-03 | 82.48 | $1.60 | — |
| 2025-07-02 | 82.48 | $1.60 | 1 |
| 2025-07-01 | 82.48 | $1.60 | — |
| 2025-06-30 | 82.48 | $1.60 | — |
| 2025-06-27 | 82.48 | $1.60 | — |
| 2025-06-26 | 82.48 | $1.60 | — |
| 2025-06-25 | 82.48 | $1.60 | — |
| 2025-06-24 | 82.48 | $1.60 | — |
| 2025-06-23 | 82.48 | $1.60 | — |
| 2025-06-20 | 82.48 | $1.60 | — |
| 2025-06-18 | 82.48 | $1.60 | — |
| 2025-06-17 | 82.48 | $1.60 | — |
| 2025-06-16 | 82.48 | $1.60 | — |
| 2025-06-13 | 82.48 | $1.60 | — |
| 2025-06-12 | 82.48 | $1.60 | — |
| 2025-06-11 | 82.48 | $1.60 | — |
| 2025-06-10 | 82.48 | $1.60 | — |
| 2025-06-09 | 82.48 | $1.60 | — |
| 2025-06-06 | 82.48 | $1.60 | — |
| 2025-06-05 | 82.48 | $1.60 | — |
| 2025-06-04 | 82.48 | $1.60 | — |
| 2025-06-03 | 82.48 | $1.60 | — |
| 2025-06-02 | 82.48 | $1.60 | — |
| 2025-05-30 | 82.48 | $1.60 | — |
| 2025-05-29 | 82.48 | $1.60 | — |
| 2025-05-28 | 82.48 | $1.60 | — |
| 2025-05-27 | 82.48 | $1.60 | — |
| 2025-05-23 | 82.48 | $1.60 | — |
| 2025-05-22 | 82.48 | $1.60 | — |
| 2025-05-21 | 82.48 | $1.60 | — |
| 2025-05-20 | 82.48 | $1.60 | — |
| 2025-05-19 | 82.48 | $1.60 | — |
| 2025-02-18 | 82.48 | $1.60 | — |
| 2025-02-14 | 82.48 | $1.60 | — |
| 2025-02-13 | 82.48 | $1.60 | — |
| 2025-02-12 | 82.48 | $1.60 | — |
| 2025-02-11 | 82.48 | $1.60 | — |
| 2025-02-10 | 82.48 | $1.60 | — |
| 2025-02-07 | 82.48 | $1.60 | — |
| 2025-02-06 | 82.48 | $1.60 | — |
| 2025-02-05 | 82.48 | $1.60 | — |
| 2025-02-04 | 82.48 | $1.60 | — |
| 2025-02-03 | 82.48 | $1.60 | — |
| 2025-01-31 | 82.48 | $1.60 | — |
| 2025-01-30 | 82.48 | $1.60 | — |
| 2025-01-29 | 82.48 | $1.60 | — |
| 2025-01-28 | 82.48 | $1.60 | — |
| 2025-01-27 | 82.48 | $1.60 | — |
| 2025-01-24 | 82.48 | $1.60 | — |
| 2025-01-23 | 82.48 | $1.60 | — |
| 2025-01-22 | 82.48 | $1.60 | — |
| 2025-01-21 | 82.48 | $1.60 | — |
| 2025-01-17 | 82.48 | $1.60 | — |
| 2025-01-16 | 82.48 | $1.60 | — |
| 2025-01-15 | 82.48 | $1.60 | — |
| 2025-01-14 | 82.48 | $1.60 | — |
| 2025-01-13 | 82.48 | $1.60 | — |
| 2025-01-10 | 82.48 | $1.60 | — |
| 2025-01-08 | 82.48 | $1.60 | — |
| 2025-01-07 | 82.48 | $1.60 | — |
| 2025-01-06 | 82.48 | $1.60 | — |
| 2025-01-03 | 82.48 | $1.60 | — |
| 2025-01-02 | 82.48 | $1.60 | — |
| 2024-12-31 | 82.48 | $1.60 | — |
| 2024-12-30 | 82.48 | $1.60 | — |
| 2024-12-27 | 82.48 | $1.60 | — |
| 2024-12-26 | 82.48 | $1.60 | — |
| 2024-12-24 | 82.48 | $1.60 | — |
| 2024-12-23 | 82.48 | $1.60 | — |
| 2024-12-20 | 82.48 | $1.60 | — |
| 2024-12-19 | 82.48 | $1.60 | — |
| 2024-12-18 | 82.48 | $1.60 | — |
| 2024-12-17 | 82.48 | $1.60 | — |
| 2024-12-16 | 82.48 | $1.60 | — |
| 2024-12-13 | 82.48 | $1.60 | — |
| 2024-12-12 | 82.48 | $1.60 | — |
| 2024-12-11 | 82.48 | $1.60 | — |
| 2024-12-10 | 82.48 | $1.60 | — |
| 2024-12-09 | 82.48 | $1.60 | — |
| 2024-12-06 | 82.48 | $1.60 | — |
| 2024-12-05 | 82.48 | $1.60 | — |
| 2024-12-04 | 82.48 | $1.60 | — |
| 2024-12-03 | 82.48 | $1.60 | — |
| 2024-12-02 | 82.48 | $1.60 | — |
| 2024-11-29 | 82.48 | $1.60 | — |
| 2024-11-27 | 82.48 | $1.60 | — |
| 2024-11-26 | 82.48 | $1.60 | — |
| 2024-11-25 | 82.48 | $1.60 | — |
| 2024-11-22 | 82.48 | $1.60 | — |
| 2024-11-21 | 82.48 | $1.60 | — |
| 2024-11-20 | 82.48 | $1.60 | — |
| 2024-11-19 | 82.48 | $1.60 | — |
| 2024-11-18 | 82.48 | $1.60 | 49 |
| 2024-11-15 | 82.48 | $1.60 | — |
| 2024-11-14 | 82.48 | $1.60 | — |
| 2024-11-13 | 82.48 | $1.60 | — |
| 2024-11-12 | 82.48 | $1.60 | — |
| 2024-11-11 | 82.48 | $1.60 | — |
| 2024-11-08 | 82.48 | $1.60 | — |
| 2024-11-07 | 82.48 | $1.60 | — |
| 2024-11-06 | 82.48 | $1.60 | — |
| 2024-11-05 | 82.48 | $1.60 | — |
| 2024-11-04 | 82.48 | $1.60 | — |
| 2024-11-01 | 82.48 | $1.60 | — |
| 2024-10-31 | 82.48 | $1.60 | — |
| 2024-10-30 | 82.48 | $1.60 | — |
| 2024-10-29 | 82.48 | $1.60 | — |
| 2024-10-28 | 82.48 | $1.60 | — |
| 2024-10-25 | 82.48 | $1.60 | — |
| 2024-10-24 | 82.48 | $1.60 | — |
| 2024-10-23 | 82.48 | $1.60 | — |
| 2024-10-22 | 82.48 | $1.60 | — |
| 2024-10-21 | 82.48 | $1.60 | — |
| 2024-09-25 | 82.48 | $1.60 | — |
| 2024-09-24 | 82.48 | $1.60 | — |
| 2024-09-23 | 82.48 | $1.60 | — |
| 2024-09-20 | 82.48 | $1.60 | — |
| 2024-09-19 | 82.48 | $1.60 | — |
| 2024-09-18 | 82.48 | $1.60 | — |
| 2024-09-17 | 82.48 | $1.60 | — |
| 2024-09-16 | 82.48 | $1.60 | — |
| 2024-09-13 | 82.48 | $1.60 | — |
| 2024-09-12 | 82.48 | $1.60 | — |
| 2024-09-11 | 82.48 | $1.60 | — |
| 2024-09-10 | 82.48 | $1.60 | — |
| 2024-09-09 | 82.48 | $1.60 | — |
| 2024-09-06 | 82.48 | $1.60 | 49 |
| 2024-09-05 | 82.48 | $1.60 | — |
| 2024-09-04 | 82.48 | $1.60 | — |
| 2024-09-03 | 82.48 | $1.60 | — |
| 2024-08-30 | 82.48 | $1.60 | — |
| 2024-08-29 | 82.48 | $1.60 | — |
| 2024-08-28 | 82.48 | $1.60 | — |
| 2024-08-27 | 82.48 | $1.60 | — |
| 2024-08-26 | 82.48 | $1.60 | — |
| 2024-08-23 | 82.48 | $1.60 | — |
| 2024-08-22 | 82.48 | $1.60 | — |
| 2024-08-21 | 82.48 | $1.60 | — |
| 2024-08-20 | 82.48 | $1.60 | — |
| 2024-08-19 | 82.48 | $1.60 | — |
| 2024-08-16 | 82.48 | $1.60 | — |
| 2024-08-15 | 82.48 | $1.60 | — |
| 2024-08-14 | 82.48 | $1.60 | — |
| 2024-08-13 | 82.48 | $1.60 | — |
| 2024-08-12 | 82.48 | $1.60 | — |
| 2024-08-09 | 82.48 | $1.60 | — |
| 2024-08-08 | 82.48 | $1.60 | 49 |
| 2024-08-07 | 82.48 | $1.60 | 49 |
| 2024-08-06 | 82.48 | $1.60 | — |
| 2024-08-05 | 82.48 | $1.60 | — |
| 2024-08-02 | 82.48 | $1.60 | — |
| 2024-08-01 | 82.48 | $1.60 | — |
| 2024-07-31 | 82.48 | $1.60 | 1000 |
| 2024-07-30 | 82.48 | $1.60 | — |
| 2024-07-29 | 82.48 | $1.60 | — |
| 2024-07-26 | 82.48 | $1.60 | — |
| 2024-07-25 | 82.48 | $1.60 | — |
| 2024-07-24 | 82.48 | $1.60 | — |
| 2023-05-23 | 82.48 | $1.60 | — |
| 2023-05-22 | 82.48 | $1.60 | — |
| 2023-05-19 | 82.48 | $1.60 | — |
| 2023-05-18 | 82.48 | $1.60 | — |
| 2023-05-17 | 82.48 | $1.60 | — |
| 2023-05-16 | 82.48 | $1.60 | — |
| 2023-05-15 | 82.48 | $1.60 | — |
| 2023-05-12 | 82.48 | $1.60 | — |
| 2023-05-11 | 82.48 | $1.60 | — |
| 2023-05-10 | 82.48 | $1.60 | — |
| 2023-05-09 | 82.48 | $1.60 | — |
| 2023-05-08 | 82.48 | $1.60 | — |
| 2023-05-05 | 82.48 | $1.60 | — |
| 2023-05-04 | 82.48 | $1.60 | — |
| 2023-05-03 | 82.48 | $1.60 | — |
| 2023-05-02 | 82.48 | $1.60 | — |
| 2023-05-01 | 82.48 | $1.60 | — |
| 2023-04-28 | 82.48 | $1.60 | — |
| 2023-04-27 | 82.48 | $1.60 | — |
| 2023-04-26 | 82.48 | $1.60 | — |
| 2023-04-25 | 82.48 | $1.60 | — |
| 2023-04-24 | 82.48 | $1.60 | — |
| 2023-04-21 | 82.48 | $1.60 | — |
| 2023-04-20 | 82.48 | $1.60 | — |
| 2023-04-19 | 82.48 | $1.60 | — |
| 2023-04-18 | 82.48 | $1.60 | — |
| 2023-04-17 | 82.48 | $1.60 | — |
| 2023-04-14 | 82.48 | $1.60 | — |
| 2023-04-13 | 82.48 | $1.60 | — |
| 2023-04-12 | 82.48 | $1.60 | — |
| 2023-04-11 | 82.48 | $1.60 | — |
| 2023-04-10 | 82.48 | $1.60 | — |
| 2023-04-06 | 82.48 | $1.60 | — |
| 2023-04-05 | 82.48 | $1.60 | — |
| 2023-04-04 | 82.48 | $1.60 | — |
| 2023-04-03 | 82.48 | $1.60 | — |
| 2023-03-31 | 82.48 | $1.60 | — |
| 2023-03-30 | 82.48 | $1.60 | — |
| 2023-03-29 | 82.48 | $1.60 | — |
| 2023-03-28 | 82.48 | $1.60 | — |
| 2023-03-27 | 82.48 | $1.60 | — |
| 2023-03-24 | 82.48 | $1.60 | — |
| 2023-03-23 | 82.48 | $1.60 | — |
| 2023-03-22 | 82.48 | $1.60 | — |
| 2023-03-21 | 82.48 | $1.60 | — |
| 2023-03-20 | 82.48 | $1.60 | — |
| 2023-03-17 | 82.48 | $1.60 | — |
| 2023-03-16 | 82.48 | $1.60 | — |
| 2023-03-15 | 82.48 | $1.60 | — |
| 2023-03-14 | 82.48 | $1.60 | — |
| 2023-03-13 | 82.48 | $1.60 | — |
| 2023-03-10 | 82.48 | $1.60 | — |
| 2023-03-09 | 82.48 | $1.60 | — |
| 2023-03-08 | 82.48 | $1.60 | — |
| 2023-03-07 | 82.48 | $1.60 | — |
| 2023-03-06 | 82.48 | $1.60 | — |
| 2023-03-03 | 82.48 | $1.60 | — |
| 2023-03-02 | 82.48 | $1.60 | — |
| 2023-03-01 | 82.48 | $1.60 | — |
| 2023-02-28 | 82.48 | $1.60 | — |
| 2023-02-27 | 82.48 | $1.60 | — |
| 2023-02-24 | 82.48 | $1.60 | — |
| 2023-02-23 | 82.48 | $1.60 | — |
| 2023-02-22 | 82.48 | $1.60 | — |
| 2023-02-21 | 82.48 | $1.60 | — |
| 2023-02-17 | 82.48 | $1.60 | — |
| 2023-02-16 | 82.48 | $1.60 | — |
| 2023-02-15 | 82.48 | $1.60 | — |
| 2023-02-14 | 82.48 | $1.60 | — |
| 2023-02-13 | 82.48 | $1.60 | — |
| 2023-02-10 | 82.48 | $1.60 | — |
| 2023-02-09 | 82.48 | $1.60 | — |
| 2023-02-08 | 82.48 | $1.60 | — |
| 2023-02-07 | 82.48 | $1.60 | — |
| 2023-02-06 | 82.48 | $1.60 | — |
| 2023-02-03 | 82.48 | $1.60 | — |
| 2023-02-02 | 82.48 | $1.60 | — |
| 2023-02-01 | 82.48 | $1.60 | — |
| 2023-01-31 | 82.48 | $1.60 | — |
| 2023-01-30 | 82.48 | $1.60 | — |
| 2023-01-27 | 82.48 | $1.60 | — |
| 2023-01-26 | 82.48 | $1.60 | — |
| 2023-01-25 | 82.48 | $1.60 | — |
| 2023-01-24 | 82.48 | $1.60 | — |
| 2023-01-23 | 82.48 | $1.60 | — |
| 2023-01-20 | 82.48 | $1.60 | — |
| 2023-01-19 | 82.48 | $1.60 | — |
| 2023-01-18 | 82.48 | $1.60 | — |
| 2023-01-17 | 82.48 | $1.60 | — |
| 2023-01-13 | 82.48 | $1.60 | — |
| 2023-01-12 | 82.48 | $1.60 | — |
| 2023-01-11 | 82.48 | $1.60 | — |
| 2023-01-10 | 82.48 | $1.60 | — |
| 2023-01-09 | 82.48 | $1.60 | — |
| 2023-01-06 | 82.48 | $1.60 | — |
| 2023-01-05 | 82.48 | $1.60 | — |
| 2023-01-04 | 82.48 | $1.60 | — |
| 2023-01-03 | 82.48 | $1.60 | — |
| 2022-12-30 | 82.48 | $1.60 | — |
| 2022-12-29 | 82.48 | $1.60 | — |
| 2022-12-28 | 82.48 | $1.60 | — |
| 2022-12-27 | 82.48 | $1.60 | — |
| 2022-12-23 | 82.48 | $1.60 | — |
| 2022-12-22 | 82.48 | $1.60 | — |
| 2022-12-21 | 82.48 | $1.60 | — |
| 2022-12-20 | 82.48 | $1.60 | — |
| 2022-12-19 | 82.48 | $1.60 | — |
| 2022-12-16 | 82.48 | $1.60 | — |
| 2022-12-15 | 82.48 | $1.60 | — |
| 2022-12-14 | 82.48 | $1.60 | — |
| 2022-12-13 | 82.48 | $1.60 | — |
| 2022-12-12 | 82.48 | $1.60 | — |
| 2022-12-09 | 82.48 | $1.60 | — |
| 2022-12-08 | 82.48 | $1.60 | — |
| 2022-12-07 | 82.48 | $1.60 | — |
| 2022-12-06 | 82.48 | $1.60 | — |
| 2022-12-05 | 82.48 | $1.60 | — |
| 2022-12-02 | 82.48 | $1.60 | — |
| 2022-12-01 | 82.48 | $1.60 | — |
| 2022-11-30 | 82.48 | $1.60 | — |
| 2022-11-29 | 82.48 | $1.60 | — |
| 2022-11-28 | 82.48 | $1.60 | — |
| 2022-11-25 | 82.48 | $1.60 | — |
| 2022-11-23 | 82.48 | $1.60 | — |
| 2022-11-22 | 82.48 | $1.60 | — |
| 2022-11-21 | 82.48 | $1.60 | — |
| 2022-11-18 | 82.48 | $1.60 | — |
| 2022-11-17 | 82.48 | $1.60 | — |
| 2022-11-16 | 82.48 | $1.60 | — |
| 2022-11-15 | 82.48 | $1.60 | — |
| 2022-11-14 | 82.48 | $1.60 | — |
| 2022-11-11 | 82.48 | $1.60 | — |
| 2022-11-10 | 82.48 | $1.60 | — |
| 2022-11-09 | 82.48 | $1.60 | — |
| 2022-11-08 | 82.48 | $1.60 | — |
| 2022-11-07 | 82.48 | $1.60 | — |
| 2022-11-04 | 82.48 | $1.60 | — |
| 2022-11-03 | 82.48 | $1.60 | — |
| 2022-11-02 | 82.48 | $1.60 | — |
| 2022-11-01 | 82.48 | $1.60 | — |
| 2022-10-31 | 82.48 | $1.60 | — |
| 2022-10-28 | 82.48 | $1.60 | — |
| 2022-10-27 | 82.48 | $1.60 | — |
| 2022-10-26 | 82.48 | $1.60 | — |
| 2022-10-25 | 82.48 | $1.60 | — |
| 2022-10-24 | 82.48 | $1.60 | — |
| 2022-10-21 | 82.48 | $1.60 | — |
| 2022-10-20 | 82.48 | $1.60 | — |
| 2022-10-19 | 82.48 | $1.60 | — |
| 2022-10-18 | 82.48 | $1.60 | — |
| 2022-10-17 | 82.48 | $1.60 | — |
| 2022-10-14 | 82.48 | $1.60 | — |
| 2022-10-13 | 82.48 | $1.60 | — |
| 2022-10-12 | 82.48 | $1.60 | — |
| 2022-10-11 | 82.48 | $1.60 | — |
| 2022-10-10 | 82.48 | $1.60 | — |
| 2022-10-07 | 82.48 | $1.60 | — |
| 2022-10-06 | 82.48 | $1.60 | — |
| 2022-10-05 | 82.48 | $1.60 | — |
| 2022-10-04 | 82.48 | $1.60 | — |
| 2022-10-03 | 82.48 | $1.60 | — |
| 2022-09-30 | 82.48 | $1.60 | — |
| 2022-09-29 | 82.48 | $1.60 | — |
| 2022-09-28 | 82.48 | $1.60 | — |
| 2022-09-27 | 82.48 | $1.60 | — |
| 2022-09-26 | 82.48 | $1.60 | — |
| 2022-09-23 | 82.48 | $1.60 | — |
| 2022-09-22 | 82.48 | $1.60 | — |
| 2022-09-21 | 82.48 | $1.60 | — |
| 2022-09-20 | 82.48 | $1.60 | — |
| 2022-09-19 | 82.48 | $1.60 | — |
| 2022-09-16 | 82.48 | $1.60 | — |
| 2022-09-15 | 82.48 | $1.60 | — |
| 2022-09-14 | 82.48 | $1.60 | — |
| 2022-09-13 | 82.48 | $1.60 | — |
| 2022-09-12 | 82.48 | $1.60 | — |
| 2022-09-09 | 82.48 | $1.60 | — |
| 2022-09-08 | 82.48 | $1.60 | — |
| 2022-09-07 | 82.48 | $1.60 | — |
| 2022-09-06 | 82.48 | $1.60 | — |
| 2022-09-02 | 82.48 | $1.60 | — |
| 2022-09-01 | 82.48 | $1.60 | — |
| 2022-08-31 | 82.48 | $1.60 | — |
| 2022-08-30 | 82.48 | $1.60 | — |
| 2022-08-29 | 82.48 | $1.60 | — |
| 2022-08-26 | 82.48 | $1.60 | — |
| 2022-08-25 | 82.48 | $1.60 | — |
| 2022-08-24 | 82.48 | $1.60 | — |
| 2022-08-23 | 82.48 | $1.60 | — |
| 2022-08-22 | 82.48 | $1.60 | — |
| 2022-08-19 | 82.48 | $1.60 | — |
| 2022-08-18 | 82.48 | $1.60 | — |
| 2022-08-17 | 82.48 | $1.60 | — |
| 2022-08-16 | 82.48 | $1.60 | — |
| 2022-08-15 | 82.48 | $1.60 | — |
| 2022-08-12 | 82.48 | $1.60 | — |
| 2022-08-11 | 82.48 | $1.60 | — |
| 2022-08-10 | 82.48 | $1.60 | — |
| 2022-08-09 | 82.48 | $1.60 | — |
| 2022-08-08 | 82.48 | $1.60 | — |
| 2022-08-05 | 82.48 | $1.60 | — |
| 2022-08-04 | 82.48 | $1.60 | — |
| 2022-08-03 | 82.48 | $1.60 | — |
| 2022-08-02 | 82.48 | $1.60 | — |
| 2022-08-01 | 82.48 | $1.60 | — |
| 2022-07-29 | 82.48 | $1.60 | — |
| 2022-07-28 | 82.48 | $1.60 | — |
| 2022-07-27 | 82.48 | $1.60 | — |
| 2022-07-26 | 82.48 | $1.60 | — |
| 2022-07-25 | 82.48 | $1.60 | — |
| 2022-07-22 | 82.48 | $1.60 | — |
| 2022-07-21 | 82.48 | $1.60 | — |
| 2022-07-20 | 82.48 | $1.60 | — |
| 2022-07-19 | 82.48 | $1.60 | — |
| 2022-07-18 | 82.48 | $1.60 | — |
| 2022-07-15 | 82.48 | $1.60 | — |
| 2022-07-14 | 82.48 | $1.60 | — |
| 2022-07-13 | 82.48 | $1.60 | — |
| 2022-07-12 | 82.48 | $1.60 | — |
| 2022-07-11 | 82.48 | $1.60 | — |
| 2022-07-08 | 82.48 | $1.60 | — |
| 2022-07-07 | 82.48 | $1.60 | — |
| 2022-07-06 | 82.48 | $1.60 | — |
| 2022-07-05 | 82.48 | $1.60 | — |
| 2022-07-01 | 82.48 | $1.60 | — |
| 2022-06-30 | 82.48 | $1.60 | — |
| 2022-06-29 | 82.48 | $1.60 | — |
| 2022-06-28 | 82.48 | $1.60 | — |
| 2022-06-27 | 82.48 | $1.60 | — |
| 2022-06-24 | 82.48 | $1.60 | — |
| 2022-06-23 | 82.48 | $1.60 | — |
| 2022-06-22 | 82.48 | $1.60 | — |
| 2022-06-21 | 82.48 | $1.60 | — |
| 2022-06-17 | 82.48 | $1.60 | — |
| 2022-06-16 | 82.48 | $1.60 | — |
| 2022-06-15 | 82.48 | $1.60 | — |
| 2022-06-14 | 82.48 | $1.60 | — |
| 2022-06-13 | 82.48 | $1.60 | — |
| 2022-06-10 | 82.48 | $1.60 | — |
| 2022-06-09 | 82.48 | $1.60 | — |
| 2022-06-08 | 82.48 | $1.60 | — |
| 2022-06-07 | 82.48 | $1.60 | — |
| 2022-06-06 | 82.48 | $1.60 | — |
| 2022-06-03 | 82.48 | $1.60 | — |
| 2022-06-02 | 82.48 | $1.60 | — |
| 2022-06-01 | 82.48 | $1.60 | — |
| 2022-05-31 | 82.48 | $1.60 | — |
| 2022-05-27 | 82.48 | $1.60 | — |
| 2022-05-26 | 82.48 | $1.60 | — |
| 2022-05-25 | 82.48 | $1.60 | — |
| 2022-05-24 | 82.48 | $1.60 | — |
| 2022-05-23 | 82.48 | $1.60 | — |
| 2022-05-20 | 82.48 | $1.60 | — |
| 2022-05-19 | 82.48 | $1.60 | — |
| 2022-05-18 | 82.48 | $1.60 | — |
| 2022-05-17 | 82.48 | $1.60 | — |
| 2022-05-16 | 82.48 | $1.60 | — |
| 2022-05-13 | 82.48 | $1.60 | — |
| 2022-05-12 | 82.48 | $1.60 | — |
| 2022-05-11 | 82.48 | $1.60 | — |
| 2022-05-10 | 82.48 | $1.60 | — |
| 2022-05-09 | 82.48 | $1.60 | — |
| 2022-05-06 | 82.48 | $1.60 | — |
| 2022-05-05 | 82.48 | $1.60 | — |
| 2022-05-04 | 82.48 | $1.60 | — |
| 2022-05-03 | 82.48 | $1.60 | — |
| 2022-05-02 | 82.48 | $1.60 | — |
| 2022-04-29 | 82.48 | $1.60 | — |
| 2022-04-28 | 82.48 | $1.60 | — |
| 2022-04-27 | 82.48 | $1.60 | — |
| 2022-04-26 | 82.48 | $1.60 | — |
| 2022-04-25 | 82.48 | $1.60 | — |
| 2022-04-22 | 82.48 | $1.60 | — |
| 2022-04-21 | 82.48 | $1.60 | — |
| 2022-04-20 | 82.48 | $1.60 | — |
| 2022-04-19 | 82.48 | $1.60 | — |
| 2022-04-18 | 82.48 | $1.60 | — |
| 2022-04-14 | 82.48 | $1.60 | — |
| 2022-04-13 | 82.48 | $1.60 | — |
| 2022-04-12 | 82.48 | $1.60 | — |
| 2022-04-11 | 82.48 | $1.60 | — |
| 2022-04-08 | 82.48 | $1.60 | — |
| 2022-04-07 | 82.48 | $1.60 | — |
| 2022-04-06 | 82.48 | $1.60 | — |
| 2022-04-05 | 82.48 | $1.60 | — |
| 2022-04-04 | 82.48 | $1.60 | — |
| 2022-04-01 | 82.48 | $1.60 | — |
| 2022-03-31 | 82.48 | $1.60 | — |
| 2022-03-30 | 82.48 | $1.60 | — |
| 2022-03-29 | 82.48 | $1.60 | — |
| 2022-03-28 | 82.48 | $1.60 | — |
| 2022-03-25 | 82.48 | $1.60 | — |
| 2022-03-24 | 82.48 | $1.60 | — |
| 2022-03-23 | 82.48 | $1.60 | — |
| 2022-03-22 | 82.48 | $1.60 | — |
| 2022-03-21 | 82.49 | $1.60 | — |
| 2022-03-18 | 82.49 | $1.60 | — |
| 2022-03-17 | 82.49 | $1.60 | — |
| 2022-03-16 | 82.49 | $1.60 | — |
| 2022-03-15 | 82.49 | $1.60 | — |
| 2022-03-14 | 82.49 | $1.60 | — |
| 2022-03-11 | 82.49 | $1.60 | — |
| 2022-03-10 | 82.49 | $1.60 | — |
| 2022-03-09 | 82.49 | $1.60 | — |
| 2022-03-08 | 82.49 | $1.60 | — |
| 2022-03-07 | 82.49 | $1.60 | — |
| 2022-03-04 | 82.49 | $1.60 | — |
| 2022-03-03 | 82.49 | $1.60 | — |
| 2022-03-02 | 82.49 | $1.60 | — |
| 2022-03-01 | 82.50 | $1.60 | — |
| 2022-02-28 | 82.50 | $1.60 | — |
| 2022-02-25 | 82.50 | $1.60 | — |
| 2022-02-24 | 82.50 | $1.60 | — |
| 2022-02-23 | 82.50 | $1.60 | — |
| 2022-02-22 | 82.50 | $1.60 | — |
| 2022-02-18 | 82.50 | $1.60 | — |
| 2022-02-17 | 82.50 | $1.60 | — |
| 2022-02-16 | 82.51 | $1.60 | — |
| 2022-02-15 | 82.51 | $1.60 | — |
| 2022-02-14 | 82.51 | $1.60 | — |
| 2022-02-11 | 82.51 | $1.60 | — |
| 2022-02-10 | 82.51 | $1.60 | — |
| 2022-02-09 | 82.51 | $1.60 | — |
| 2022-02-08 | 82.52 | $1.60 | — |
| 2022-02-07 | 82.52 | $1.60 | — |
| 2022-02-04 | 82.52 | $1.60 | — |
| 2022-02-03 | 82.52 | $1.60 | — |
| 2022-02-02 | 82.53 | $1.60 | — |
| 2022-02-01 | 82.53 | $1.60 | — |
| 2022-01-31 | 82.53 | $1.60 | — |
| 2022-01-28 | 82.53 | $1.60 | — |
| 2022-01-27 | 82.54 | $1.60 | — |
| 2022-01-26 | 82.54 | $1.60 | — |
| 2022-01-25 | 82.54 | $1.60 | — |
| 2022-01-24 | 82.55 | $1.60 | — |
| 2022-01-21 | 82.55 | $1.60 | — |
| 2022-01-20 | 82.55 | $1.60 | — |
| 2022-01-19 | 82.56 | $1.60 | — |
| 2022-01-18 | 82.56 | $1.60 | — |
| 2022-01-14 | 82.57 | $1.60 | — |
| 2022-01-13 | 82.57 | $1.60 | — |
| 2022-01-12 | 82.58 | $1.60 | — |
| 2022-01-11 | 82.58 | $1.60 | — |
| 2022-01-10 | 82.59 | $1.60 | — |
| 2022-01-07 | 82.60 | $1.60 | — |
| 2022-01-06 | 82.60 | $1.60 | — |
| 2022-01-05 | 82.61 | $1.60 | — |
| 2022-01-04 | 82.61 | $1.60 | — |
| 2022-01-03 | 82.62 | $1.60 | — |
| 2021-12-31 | 82.63 | $1.60 | — |
| 2021-12-30 | 82.64 | $1.60 | — |
| 2021-12-29 | 82.65 | $1.60 | — |
| 2021-12-28 | 82.66 | $1.60 | — |
| 2021-12-27 | 82.67 | $1.60 | — |
| 2021-12-23 | 82.68 | $1.60 | — |
| 2021-12-22 | 82.69 | $1.60 | — |
| 2021-12-21 | 82.70 | $1.60 | — |
| 2021-12-20 | 82.71 | $1.60 | — |
| 2021-12-17 | 82.72 | $1.60 | — |
| 2021-12-16 | 82.73 | $1.60 | — |
| 2021-12-15 | 82.75 | $1.60 | — |
| 2021-12-14 | 82.76 | $1.60 | — |
| 2021-12-13 | 82.78 | $1.60 | — |
| 2021-12-10 | 82.79 | $1.60 | — |
| 2021-12-09 | 82.81 | $1.60 | — |
| 2021-12-08 | 82.83 | $1.60 | — |
| 2021-12-07 | 82.84 | $1.60 | — |
| 2021-12-06 | 82.86 | $1.60 | — |
| 2021-12-03 | 82.88 | $1.60 | — |
| 2021-12-02 | 82.91 | $1.60 | — |
| 2021-12-01 | 82.93 | $1.60 | — |
| 2021-11-30 | 82.95 | $1.60 | — |
| 2021-11-29 | 82.98 | $1.60 | — |
| 2021-11-26 | 83.00 | $1.60 | — |
| 2021-11-24 | 83.03 | $1.60 | — |
| 2021-11-23 | 83.06 | $1.60 | — |
| 2021-11-22 | 83.09 | $1.60 | — |
| 2021-11-19 | 83.12 | $1.60 | — |
| 2021-11-18 | 83.16 | $1.60 | — |
| 2021-11-17 | 83.19 | $1.60 | — |
| 2021-11-16 | 83.23 | $1.60 | — |
| 2021-11-15 | 83.27 | $1.60 | — |
| 2021-11-12 | 83.31 | $1.60 | — |
| 2021-11-11 | 83.36 | $1.60 | — |
| 2021-11-10 | 83.40 | $1.60 | — |
| 2021-11-09 | 83.45 | $1.60 | — |
| 2021-11-08 | 83.50 | $1.60 | — |
| 2021-11-05 | 83.56 | $1.60 | — |
| 2021-11-04 | 83.62 | $1.60 | — |
| 2021-11-03 | 83.68 | $1.60 | — |
| 2021-11-02 | 83.74 | $1.60 | — |
| 2021-11-01 | 83.81 | $1.60 | — |
| 2021-10-29 | 83.88 | $1.60 | — |
| 2021-10-28 | 83.95 | $1.60 | — |
| 2021-10-27 | 84.03 | $1.60 | — |
| 2021-10-26 | 84.11 | $1.60 | — |
| 2021-10-25 | 84.19 | $1.60 | — |
| 2021-10-22 | 84.28 | $1.60 | — |
| 2021-10-21 | 84.38 | $1.60 | — |
| 2021-10-20 | 84.48 | $1.60 | — |
| 2021-10-19 | 84.59 | $1.60 | — |
| 2021-10-18 | 84.70 | $1.60 | — |
| 2021-10-15 | 84.81 | $1.60 | — |
| 2021-10-14 | 84.94 | $1.60 | — |
| 2021-10-13 | 85.07 | $1.60 | — |
| 2021-10-12 | 85.20 | $1.60 | — |
| 2021-10-11 | 85.35 | $1.60 | — |
| 2021-10-08 | 85.50 | $1.60 | — |
| 2021-10-07 | 85.66 | $1.60 | — |
| 2021-10-06 | 85.82 | $1.60 | — |
| 2021-10-05 | 86.00 | $1.60 | — |
| 2021-10-04 | 86.18 | $1.60 | — |
| 2021-10-01 | 86.38 | $1.60 | — |
| 2021-09-30 | 86.59 | $1.60 | — |
| 2021-09-29 | 86.80 | $1.60 | — |
| 2021-09-28 | 87.03 | $1.60 | — |
| 2021-09-27 | 87.27 | $1.60 | — |
| 2021-09-24 | 87.52 | $1.60 | — |
| 2021-09-23 | 87.79 | $1.60 | — |
| 2021-09-22 | 88.07 | $1.60 | — |
| 2021-09-21 | 88.36 | $1.60 | — |
| 2021-09-20 | 88.67 | $1.60 | — |
| 2021-09-17 | 89.00 | $1.60 | — |
| 2021-09-16 | 89.34 | $1.60 | — |
| 2021-09-15 | 89.70 | $1.60 | 201 |
| 2021-09-14 | 90.08 | $98.00 | — |
| 2021-09-13 | 89.56 | $98.00 | — |
| 2021-09-10 | 89.01 | $98.00 | — |
| 2021-09-09 | 88.43 | $98.00 | — |
| 2021-09-08 | 87.82 | $98.00 | — |
| 2021-09-07 | 87.18 | $98.00 | — |
| 2021-09-03 | 86.51 | $98.00 | — |
| 2021-09-02 | 85.80 | $98.00 | — |
| 2021-09-01 | 85.05 | $98.00 | — |
| 2021-08-31 | 84.26 | $98.00 | — |
| 2021-08-30 | 83.43 | $98.00 | — |
| 2021-08-27 | 82.56 | $98.00 | — |
| 2021-08-26 | 81.64 | $98.00 | — |
| 2021-08-25 | 80.68 | $98.00 | — |
| 2021-08-24 | 79.66 | $98.00 | — |
| 2021-08-23 | 78.59 | $98.00 | — |
| 2021-08-20 | 77.46 | $98.00 | — |
| 2021-08-19 | 76.28 | $98.00 | — |
| 2021-08-18 | 75.03 | $98.00 | — |
| 2021-08-17 | 73.71 | $98.00 | — |
| 2021-08-16 | 72.33 | $98.00 | — |
| 2021-08-13 | 70.87 | $98.00 | — |
| 2021-08-12 | 69.34 | $98.00 | — |
| 2021-08-11 | 67.73 | $98.00 | — |
| 2021-08-10 | 66.03 | $98.00 | — |
| 2021-08-09 | 64.24 | $98.00 | — |
| 2021-08-06 | 62.36 | $98.00 | — |
| 2021-08-05 | 60.38 | $98.00 | — |
| 2021-08-04 | 58.29 | $98.00 | — |
| 2021-08-03 | 56.10 | $98.00 | — |
| 2021-08-02 | 53.79 | $98.00 | — |
| 2021-07-30 | 51.35 | $98.00 | — |
| 2021-07-29 | 48.79 | $98.00 | — |
| 2021-07-28 | 46.10 | $98.00 | — |
| 2021-07-27 | 43.26 | $98.00 | — |
| 2021-07-26 | 40.28 | $98.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected