Is Canada Energy Partners Inc. (CNDPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canada Energy Partners Inc. (CNDPF) research center and poll results.
OTC : CNDPF
Canada Energy Partners Inc.
$0.0123 USD
-$0.08 (-87.21%)
- Volume
- 100
- Average Volume
- 1
- Market Capitalization
- $433.83K
- P/E Ratio
- -0.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.02
2023-05-23
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.02 | $0.01 | — |
| 2023-05-22 | 0.03 | $0.01 | — |
| 2023-05-19 | 0.03 | $0.01 | — |
| 2023-05-18 | 0.04 | $0.01 | — |
| 2023-05-17 | 0.04 | $0.01 | — |
| 2023-05-16 | 0.05 | $0.01 | — |
| 2023-05-15 | 0.05 | $0.01 | — |
| 2023-05-12 | 0.05 | $0.01 | — |
| 2023-05-11 | 0.06 | $0.01 | — |
| 2023-05-10 | 0.06 | $0.01 | — |
| 2023-05-09 | 0.07 | $0.01 | — |
| 2023-05-08 | 0.07 | $0.01 | — |
| 2023-05-05 | 0.08 | $0.01 | — |
| 2023-05-04 | 0.08 | $0.01 | — |
| 2023-05-03 | 0.08 | $0.01 | — |
| 2023-05-02 | 0.09 | $0.01 | — |
| 2023-05-01 | 0.09 | $0.01 | 100 |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.09 | $0.10 | — |
| 2021-11-01 | 0.09 | $0.10 | — |
| 2021-10-29 | 0.09 | $0.10 | — |
| 2021-10-28 | 0.09 | $0.10 | — |
| 2021-10-27 | 0.09 | $0.10 | — |
| 2021-10-26 | 0.09 | $0.10 | — |
| 2021-10-25 | 0.09 | $0.10 | — |
| 2021-10-22 | 0.09 | $0.10 | — |
| 2021-10-21 | 0.09 | $0.10 | 10000 |
| 2021-10-20 | 0.09 | $0.10 | — |
| 2021-10-19 | 0.09 | $0.10 | — |
| 2021-10-18 | 0.09 | $0.10 | — |
| 2021-10-15 | 0.09 | $0.10 | — |
| 2021-10-14 | 0.08 | $0.10 | — |
| 2021-10-13 | 0.08 | $0.10 | — |
| 2021-10-12 | 0.08 | $0.10 | — |
| 2021-10-11 | 0.08 | $0.10 | — |
| 2021-10-08 | 0.08 | $0.10 | 300 |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.09 | $0.08 | — |
| 2021-08-04 | 0.09 | $0.08 | — |
| 2021-08-03 | 0.09 | $0.08 | — |
| 2021-08-02 | 0.09 | $0.08 | — |
| 2021-07-30 | 0.09 | $0.08 | — |
| 2021-07-29 | 0.09 | $0.08 | — |
| 2021-07-28 | 0.10 | $0.08 | — |
| 2021-07-27 | 0.10 | $0.08 | — |
| 2021-07-26 | 0.10 | $0.08 | — |
| 2021-07-23 | 0.10 | $0.08 | — |
| 2021-07-22 | 0.10 | $0.08 | — |
| 2021-07-21 | 0.11 | $0.08 | — |
| 2021-07-20 | 0.11 | $0.08 | — |
| 2021-07-19 | 0.11 | $0.08 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.03
2023-05-23
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.03 | $0.01 | — |
| 2023-05-22 | 0.03 | $0.01 | — |
| 2023-05-19 | 0.03 | $0.01 | — |
| 2023-05-18 | 0.03 | $0.01 | — |
| 2023-05-17 | 0.04 | $0.01 | — |
| 2023-05-16 | 0.04 | $0.01 | — |
| 2023-05-15 | 0.04 | $0.01 | — |
| 2023-05-12 | 0.04 | $0.01 | — |
| 2023-05-11 | 0.05 | $0.01 | — |
| 2023-05-10 | 0.05 | $0.01 | — |
| 2023-05-09 | 0.05 | $0.01 | — |
| 2023-05-08 | 0.06 | $0.01 | — |
| 2023-05-05 | 0.06 | $0.01 | — |
| 2023-05-04 | 0.07 | $0.01 | — |
| 2023-05-03 | 0.07 | $0.01 | — |
| 2023-05-02 | 0.08 | $0.01 | — |
| 2023-05-01 | 0.09 | $0.01 | 100 |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.09 | $0.10 | — |
| 2021-11-10 | 0.09 | $0.10 | — |
| 2021-11-09 | 0.09 | $0.10 | — |
| 2021-11-08 | 0.09 | $0.10 | — |
| 2021-11-05 | 0.09 | $0.10 | — |
| 2021-11-04 | 0.09 | $0.10 | — |
| 2021-11-03 | 0.09 | $0.10 | — |
| 2021-11-02 | 0.09 | $0.10 | — |
| 2021-11-01 | 0.09 | $0.10 | — |
| 2021-10-29 | 0.09 | $0.10 | — |
| 2021-10-28 | 0.09 | $0.10 | — |
| 2021-10-27 | 0.09 | $0.10 | — |
| 2021-10-26 | 0.09 | $0.10 | — |
| 2021-10-25 | 0.09 | $0.10 | — |
| 2021-10-22 | 0.09 | $0.10 | — |
| 2021-10-21 | 0.09 | $0.10 | 10000 |
| 2021-10-20 | 0.09 | $0.10 | — |
| 2021-10-19 | 0.09 | $0.10 | — |
| 2021-10-18 | 0.09 | $0.10 | — |
| 2021-10-15 | 0.09 | $0.10 | — |
| 2021-10-14 | 0.09 | $0.10 | — |
| 2021-10-13 | 0.09 | $0.10 | — |
| 2021-10-12 | 0.08 | $0.10 | — |
| 2021-10-11 | 0.08 | $0.10 | — |
| 2021-10-08 | 0.08 | $0.10 | 300 |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.09 | $0.08 | — |
| 2021-08-09 | 0.09 | $0.08 | — |
| 2021-08-06 | 0.09 | $0.08 | — |
| 2021-08-05 | 0.09 | $0.08 | — |
| 2021-08-04 | 0.09 | $0.08 | — |
| 2021-08-03 | 0.09 | $0.08 | — |
| 2021-08-02 | 0.09 | $0.08 | — |
| 2021-07-30 | 0.09 | $0.08 | — |
| 2021-07-29 | 0.09 | $0.08 | — |
| 2021-07-28 | 0.09 | $0.08 | — |
| 2021-07-27 | 0.09 | $0.08 | — |
| 2021-07-26 | 0.09 | $0.08 | — |
| 2021-07-23 | 0.10 | $0.08 | — |
| 2021-07-22 | 0.10 | $0.08 | — |
| 2021-07-21 | 0.10 | $0.08 | — |
| 2021-07-20 | 0.10 | $0.08 | — |
| 2021-07-19 | 0.10 | $0.08 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2023-05-23
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.02 | $0.01 | — |
| 2023-05-19 | 0.02 | $0.01 | — |
| 2023-05-18 | 0.02 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | — |
| 2023-05-16 | 0.03 | $0.01 | — |
| 2023-05-15 | 0.03 | $0.01 | — |
| 2023-05-12 | 0.03 | $0.01 | — |
| 2023-05-11 | 0.04 | $0.01 | — |
| 2023-05-10 | 0.04 | $0.01 | — |
| 2023-05-09 | 0.05 | $0.01 | — |
| 2023-05-08 | 0.05 | $0.01 | — |
| 2023-05-05 | 0.06 | $0.01 | — |
| 2023-05-04 | 0.07 | $0.01 | — |
| 2023-05-03 | 0.07 | $0.01 | — |
| 2023-05-02 | 0.08 | $0.01 | — |
| 2023-05-01 | 0.09 | $0.01 | 100 |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.09 | $0.10 | — |
| 2021-10-26 | 0.09 | $0.10 | — |
| 2021-10-25 | 0.09 | $0.10 | — |
| 2021-10-22 | 0.09 | $0.10 | — |
| 2021-10-21 | 0.09 | $0.10 | 10000 |
| 2021-10-20 | 0.09 | $0.10 | — |
| 2021-10-19 | 0.09 | $0.10 | — |
| 2021-10-18 | 0.09 | $0.10 | — |
| 2021-10-15 | 0.09 | $0.10 | — |
| 2021-10-14 | 0.09 | $0.10 | — |
| 2021-10-13 | 0.09 | $0.10 | — |
| 2021-10-12 | 0.08 | $0.10 | — |
| 2021-10-11 | 0.08 | $0.10 | — |
| 2021-10-08 | 0.08 | $0.10 | 300 |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.09 | $0.08 | — |
| 2021-07-29 | 0.09 | $0.08 | — |
| 2021-07-28 | 0.09 | $0.08 | — |
| 2021-07-27 | 0.09 | $0.08 | — |
| 2021-07-26 | 0.09 | $0.08 | — |
| 2021-07-23 | 0.09 | $0.08 | — |
| 2021-07-22 | 0.10 | $0.08 | — |
| 2021-07-21 | 0.10 | $0.08 | — |
| 2021-07-20 | 0.10 | $0.08 | — |
| 2021-07-19 | 0.10 | $0.08 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2023-05-23
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.00 | $0.01 | — |
| 2023-05-22 | 0.00 | $0.01 | — |
| 2023-05-19 | 0.00 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.03 | $0.01 | — |
| 2023-05-08 | 0.03 | $0.01 | — |
| 2023-05-05 | 0.04 | $0.01 | — |
| 2023-05-04 | 0.05 | $0.01 | — |
| 2023-05-03 | 0.06 | $0.01 | — |
| 2023-05-02 | 0.07 | $0.01 | — |
| 2023-05-01 | 0.08 | $0.01 | 100 |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | 10000 |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.09 | $0.10 | — |
| 2021-10-18 | 0.09 | $0.10 | — |
| 2021-10-15 | 0.09 | $0.10 | — |
| 2021-10-14 | 0.09 | $0.10 | — |
| 2021-10-13 | 0.09 | $0.10 | — |
| 2021-10-12 | 0.09 | $0.10 | — |
| 2021-10-11 | 0.09 | $0.10 | — |
| 2021-10-08 | 0.08 | $0.10 | 300 |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | — |
| 2021-07-23 | 0.08 | $0.08 | — |
| 2021-07-22 | 0.09 | $0.08 | — |
| 2021-07-21 | 0.09 | $0.08 | — |
| 2021-07-20 | 0.09 | $0.08 | — |
| 2021-07-19 | 0.10 | $0.08 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2023-05-23
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.00 | $0.01 | — |
| 2023-05-22 | 0.00 | $0.01 | — |
| 2023-05-19 | 0.00 | $0.01 | — |
| 2023-05-18 | 0.00 | $0.01 | — |
| 2023-05-17 | 0.00 | $0.01 | — |
| 2023-05-16 | 0.00 | $0.01 | — |
| 2023-05-15 | 0.00 | $0.01 | — |
| 2023-05-12 | 0.00 | $0.01 | — |
| 2023-05-11 | 0.00 | $0.01 | — |
| 2023-05-10 | 0.00 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.03 | $0.01 | — |
| 2023-05-03 | 0.04 | $0.01 | — |
| 2023-05-02 | 0.06 | $0.01 | — |
| 2023-05-01 | 0.07 | $0.01 | 100 |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | 10000 |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | — |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.09 | $0.10 | — |
| 2021-10-13 | 0.09 | $0.10 | — |
| 2021-10-12 | 0.09 | $0.10 | — |
| 2021-10-11 | 0.09 | $0.10 | — |
| 2021-10-08 | 0.09 | $0.10 | 300 |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.07 | $0.08 | — |
| 2021-08-03 | 0.07 | $0.08 | — |
| 2021-08-02 | 0.07 | $0.08 | — |
| 2021-07-30 | 0.07 | $0.08 | — |
| 2021-07-29 | 0.07 | $0.08 | — |
| 2021-07-28 | 0.07 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | — |
| 2021-07-23 | 0.08 | $0.08 | — |
| 2021-07-22 | 0.08 | $0.08 | — |
| 2021-07-21 | 0.08 | $0.08 | — |
| 2021-07-20 | 0.08 | $0.08 | — |
| 2021-07-19 | 0.09 | $0.08 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
2023-05-23
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
76.47
Maximum
91.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.00 | $0.01 | — |
| 2023-05-22 | 0.00 | $0.01 | — |
| 2023-05-19 | 0.00 | $0.01 | — |
| 2023-05-18 | 0.00 | $0.01 | — |
| 2023-05-17 | 0.00 | $0.01 | — |
| 2023-05-16 | 0.00 | $0.01 | — |
| 2023-05-15 | 0.00 | $0.01 | — |
| 2023-05-12 | 0.00 | $0.01 | — |
| 2023-05-11 | 0.00 | $0.01 | — |
| 2023-05-10 | 0.00 | $0.01 | — |
| 2023-05-09 | 0.00 | $0.01 | — |
| 2023-05-08 | 0.00 | $0.01 | — |
| 2023-05-05 | 0.00 | $0.01 | — |
| 2023-05-04 | 0.00 | $0.01 | — |
| 2023-05-03 | 0.00 | $0.01 | — |
| 2023-05-02 | 0.00 | $0.01 | — |
| 2023-05-01 | 0.00 | $0.01 | 100 |
| 2023-04-28 | 91.13 | $0.10 | — |
| 2023-04-27 | 91.13 | $0.10 | — |
| 2023-04-26 | 91.13 | $0.10 | — |
| 2023-04-25 | 91.13 | $0.10 | — |
| 2023-04-24 | 91.13 | $0.10 | — |
| 2023-04-21 | 91.13 | $0.10 | — |
| 2023-04-20 | 91.13 | $0.10 | — |
| 2023-04-19 | 91.13 | $0.10 | — |
| 2023-04-18 | 91.13 | $0.10 | — |
| 2023-04-17 | 91.13 | $0.10 | — |
| 2023-04-14 | 91.13 | $0.10 | — |
| 2023-04-13 | 91.13 | $0.10 | — |
| 2023-04-12 | 91.13 | $0.10 | — |
| 2023-04-11 | 91.13 | $0.10 | — |
| 2023-04-10 | 91.13 | $0.10 | — |
| 2023-04-06 | 91.13 | $0.10 | — |
| 2023-04-05 | 91.13 | $0.10 | — |
| 2023-04-04 | 91.13 | $0.10 | — |
| 2023-04-03 | 91.13 | $0.10 | — |
| 2023-03-31 | 91.13 | $0.10 | — |
| 2023-03-30 | 91.13 | $0.10 | — |
| 2023-03-29 | 91.13 | $0.10 | — |
| 2023-03-28 | 91.13 | $0.10 | — |
| 2023-03-27 | 91.13 | $0.10 | — |
| 2023-03-24 | 91.13 | $0.10 | — |
| 2023-03-23 | 91.13 | $0.10 | — |
| 2023-03-22 | 91.13 | $0.10 | — |
| 2023-03-21 | 91.13 | $0.10 | — |
| 2023-03-20 | 91.13 | $0.10 | — |
| 2023-03-17 | 91.13 | $0.10 | — |
| 2023-03-16 | 91.13 | $0.10 | — |
| 2023-03-15 | 91.13 | $0.10 | — |
| 2023-03-14 | 91.13 | $0.10 | — |
| 2023-03-13 | 91.13 | $0.10 | — |
| 2023-03-10 | 91.13 | $0.10 | — |
| 2023-03-09 | 91.13 | $0.10 | — |
| 2023-03-08 | 91.13 | $0.10 | — |
| 2023-03-07 | 91.13 | $0.10 | — |
| 2023-03-06 | 91.13 | $0.10 | — |
| 2023-03-03 | 91.13 | $0.10 | — |
| 2023-03-02 | 91.13 | $0.10 | — |
| 2023-03-01 | 91.13 | $0.10 | — |
| 2023-02-28 | 91.13 | $0.10 | — |
| 2023-02-27 | 91.13 | $0.10 | — |
| 2023-02-24 | 91.13 | $0.10 | — |
| 2023-02-23 | 91.13 | $0.10 | — |
| 2023-02-22 | 91.13 | $0.10 | — |
| 2023-02-21 | 91.13 | $0.10 | — |
| 2023-02-17 | 91.13 | $0.10 | — |
| 2023-02-16 | 91.13 | $0.10 | — |
| 2023-02-15 | 91.13 | $0.10 | — |
| 2023-02-14 | 91.13 | $0.10 | — |
| 2023-02-13 | 91.13 | $0.10 | — |
| 2023-02-10 | 91.13 | $0.10 | — |
| 2023-02-09 | 91.13 | $0.10 | — |
| 2023-02-08 | 91.13 | $0.10 | — |
| 2023-02-07 | 91.13 | $0.10 | — |
| 2023-02-06 | 91.13 | $0.10 | — |
| 2023-02-03 | 91.13 | $0.10 | — |
| 2023-02-02 | 91.13 | $0.10 | — |
| 2023-02-01 | 91.13 | $0.10 | — |
| 2023-01-31 | 91.13 | $0.10 | — |
| 2023-01-30 | 91.13 | $0.10 | — |
| 2023-01-27 | 91.13 | $0.10 | — |
| 2023-01-26 | 91.13 | $0.10 | — |
| 2023-01-25 | 91.13 | $0.10 | — |
| 2023-01-24 | 91.13 | $0.10 | — |
| 2023-01-23 | 91.13 | $0.10 | — |
| 2023-01-20 | 91.13 | $0.10 | — |
| 2023-01-19 | 91.13 | $0.10 | — |
| 2023-01-18 | 91.13 | $0.10 | — |
| 2023-01-17 | 91.13 | $0.10 | — |
| 2023-01-13 | 91.13 | $0.10 | — |
| 2023-01-12 | 91.13 | $0.10 | — |
| 2023-01-11 | 91.13 | $0.10 | — |
| 2023-01-10 | 91.13 | $0.10 | — |
| 2023-01-09 | 91.13 | $0.10 | — |
| 2023-01-06 | 91.13 | $0.10 | — |
| 2023-01-05 | 91.13 | $0.10 | — |
| 2023-01-04 | 91.13 | $0.10 | — |
| 2023-01-03 | 91.13 | $0.10 | — |
| 2022-12-30 | 91.13 | $0.10 | — |
| 2022-12-29 | 91.13 | $0.10 | — |
| 2022-12-28 | 91.13 | $0.10 | — |
| 2022-12-27 | 91.13 | $0.10 | — |
| 2022-12-23 | 91.13 | $0.10 | — |
| 2022-12-22 | 91.13 | $0.10 | — |
| 2022-12-21 | 91.13 | $0.10 | — |
| 2022-12-20 | 91.13 | $0.10 | — |
| 2022-12-19 | 91.13 | $0.10 | — |
| 2022-12-16 | 91.13 | $0.10 | — |
| 2022-12-15 | 91.13 | $0.10 | — |
| 2022-12-14 | 91.13 | $0.10 | — |
| 2022-12-13 | 91.13 | $0.10 | — |
| 2022-12-12 | 91.13 | $0.10 | — |
| 2022-12-09 | 91.13 | $0.10 | — |
| 2022-12-08 | 91.13 | $0.10 | — |
| 2022-12-07 | 91.13 | $0.10 | — |
| 2022-12-06 | 91.13 | $0.10 | — |
| 2022-12-05 | 91.13 | $0.10 | — |
| 2022-12-02 | 91.13 | $0.10 | — |
| 2022-12-01 | 91.13 | $0.10 | — |
| 2022-11-30 | 91.13 | $0.10 | — |
| 2022-11-29 | 91.13 | $0.10 | — |
| 2022-11-28 | 91.13 | $0.10 | — |
| 2022-11-25 | 91.13 | $0.10 | — |
| 2022-11-23 | 91.13 | $0.10 | — |
| 2022-11-22 | 91.13 | $0.10 | — |
| 2022-11-21 | 91.13 | $0.10 | — |
| 2022-11-18 | 91.13 | $0.10 | — |
| 2022-11-17 | 91.13 | $0.10 | — |
| 2022-11-16 | 91.13 | $0.10 | — |
| 2022-11-15 | 91.13 | $0.10 | — |
| 2022-11-14 | 91.13 | $0.10 | — |
| 2022-11-11 | 91.13 | $0.10 | — |
| 2022-11-10 | 91.13 | $0.10 | — |
| 2022-11-09 | 91.13 | $0.10 | — |
| 2022-11-08 | 91.13 | $0.10 | — |
| 2022-11-07 | 91.13 | $0.10 | — |
| 2022-11-04 | 91.13 | $0.10 | — |
| 2022-11-03 | 91.13 | $0.10 | — |
| 2022-11-02 | 91.13 | $0.10 | — |
| 2022-11-01 | 91.13 | $0.10 | — |
| 2022-10-31 | 91.13 | $0.10 | — |
| 2022-10-28 | 91.13 | $0.10 | — |
| 2022-10-27 | 91.13 | $0.10 | — |
| 2022-10-26 | 91.13 | $0.10 | — |
| 2022-10-25 | 91.13 | $0.10 | — |
| 2022-10-24 | 91.13 | $0.10 | — |
| 2022-10-21 | 91.13 | $0.10 | — |
| 2022-10-20 | 91.13 | $0.10 | — |
| 2022-10-19 | 91.13 | $0.10 | — |
| 2022-10-18 | 91.13 | $0.10 | — |
| 2022-10-17 | 91.13 | $0.10 | — |
| 2022-10-14 | 91.13 | $0.10 | — |
| 2022-10-13 | 91.13 | $0.10 | — |
| 2022-10-12 | 91.13 | $0.10 | — |
| 2022-10-11 | 91.13 | $0.10 | — |
| 2022-10-10 | 91.13 | $0.10 | — |
| 2022-10-07 | 91.13 | $0.10 | — |
| 2022-10-06 | 91.13 | $0.10 | — |
| 2022-10-05 | 91.13 | $0.10 | — |
| 2022-10-04 | 91.13 | $0.10 | — |
| 2022-10-03 | 91.13 | $0.10 | — |
| 2022-09-30 | 91.13 | $0.10 | — |
| 2022-09-29 | 91.13 | $0.10 | — |
| 2022-09-28 | 91.13 | $0.10 | — |
| 2022-09-27 | 91.13 | $0.10 | — |
| 2022-09-26 | 91.13 | $0.10 | — |
| 2022-09-23 | 91.13 | $0.10 | — |
| 2022-09-22 | 91.13 | $0.10 | — |
| 2022-09-21 | 91.13 | $0.10 | — |
| 2022-09-20 | 91.13 | $0.10 | — |
| 2022-09-19 | 91.13 | $0.10 | — |
| 2022-09-16 | 91.13 | $0.10 | — |
| 2022-09-15 | 91.13 | $0.10 | — |
| 2022-09-14 | 91.13 | $0.10 | — |
| 2022-09-13 | 91.13 | $0.10 | — |
| 2022-09-12 | 91.13 | $0.10 | — |
| 2022-09-09 | 91.13 | $0.10 | — |
| 2022-09-08 | 91.13 | $0.10 | — |
| 2022-09-07 | 91.13 | $0.10 | — |
| 2022-09-06 | 91.13 | $0.10 | — |
| 2022-09-02 | 91.13 | $0.10 | — |
| 2022-09-01 | 91.13 | $0.10 | — |
| 2022-08-31 | 91.13 | $0.10 | — |
| 2022-08-30 | 91.13 | $0.10 | — |
| 2022-08-29 | 91.13 | $0.10 | — |
| 2022-08-26 | 91.13 | $0.10 | — |
| 2022-08-25 | 91.13 | $0.10 | — |
| 2022-08-24 | 91.13 | $0.10 | — |
| 2022-08-23 | 91.13 | $0.10 | — |
| 2022-08-22 | 91.13 | $0.10 | — |
| 2022-08-19 | 91.13 | $0.10 | — |
| 2022-08-18 | 91.13 | $0.10 | — |
| 2022-08-17 | 91.13 | $0.10 | — |
| 2022-08-16 | 91.13 | $0.10 | — |
| 2022-08-15 | 91.13 | $0.10 | — |
| 2022-08-12 | 91.13 | $0.10 | — |
| 2022-08-11 | 91.13 | $0.10 | — |
| 2022-08-10 | 91.13 | $0.10 | — |
| 2022-08-09 | 91.13 | $0.10 | — |
| 2022-08-08 | 91.13 | $0.10 | — |
| 2022-08-05 | 91.13 | $0.10 | — |
| 2022-08-04 | 91.13 | $0.10 | — |
| 2022-08-03 | 91.13 | $0.10 | — |
| 2022-08-02 | 91.13 | $0.10 | — |
| 2022-08-01 | 91.13 | $0.10 | — |
| 2022-07-29 | 91.13 | $0.10 | — |
| 2022-07-28 | 91.13 | $0.10 | — |
| 2022-07-27 | 91.13 | $0.10 | — |
| 2022-07-26 | 91.13 | $0.10 | — |
| 2022-07-25 | 91.13 | $0.10 | — |
| 2022-07-22 | 91.13 | $0.10 | — |
| 2022-07-21 | 91.13 | $0.10 | — |
| 2022-07-20 | 91.13 | $0.10 | — |
| 2022-07-19 | 91.13 | $0.10 | — |
| 2022-07-18 | 91.13 | $0.10 | — |
| 2022-07-15 | 91.13 | $0.10 | — |
| 2022-07-14 | 91.13 | $0.10 | — |
| 2022-07-13 | 91.13 | $0.10 | — |
| 2022-07-12 | 91.13 | $0.10 | — |
| 2022-07-11 | 91.13 | $0.10 | — |
| 2022-07-08 | 91.13 | $0.10 | — |
| 2022-07-07 | 91.13 | $0.10 | — |
| 2022-07-06 | 91.13 | $0.10 | — |
| 2022-07-05 | 91.13 | $0.10 | — |
| 2022-07-01 | 91.13 | $0.10 | — |
| 2022-06-30 | 91.13 | $0.10 | — |
| 2022-06-29 | 91.13 | $0.10 | — |
| 2022-06-28 | 91.13 | $0.10 | — |
| 2022-06-27 | 91.13 | $0.10 | — |
| 2022-06-24 | 91.13 | $0.10 | — |
| 2022-06-23 | 91.13 | $0.10 | — |
| 2022-06-22 | 91.13 | $0.10 | — |
| 2022-06-21 | 91.13 | $0.10 | — |
| 2022-06-17 | 91.13 | $0.10 | — |
| 2022-06-16 | 91.13 | $0.10 | — |
| 2022-06-15 | 91.13 | $0.10 | — |
| 2022-06-14 | 91.13 | $0.10 | — |
| 2022-06-13 | 91.13 | $0.10 | — |
| 2022-06-10 | 91.13 | $0.10 | — |
| 2022-06-09 | 91.13 | $0.10 | — |
| 2022-06-08 | 91.13 | $0.10 | — |
| 2022-06-07 | 91.13 | $0.10 | — |
| 2022-06-06 | 91.13 | $0.10 | — |
| 2022-06-03 | 91.13 | $0.10 | — |
| 2022-06-02 | 91.13 | $0.10 | — |
| 2022-06-01 | 91.13 | $0.10 | — |
| 2022-05-31 | 91.13 | $0.10 | — |
| 2022-05-27 | 91.13 | $0.10 | — |
| 2022-05-26 | 91.13 | $0.10 | — |
| 2022-05-25 | 91.13 | $0.10 | — |
| 2022-05-24 | 91.13 | $0.10 | — |
| 2022-05-23 | 91.13 | $0.10 | — |
| 2022-05-20 | 91.13 | $0.10 | — |
| 2022-05-19 | 91.13 | $0.10 | — |
| 2022-05-18 | 91.13 | $0.10 | — |
| 2022-05-17 | 91.13 | $0.10 | — |
| 2022-05-16 | 91.13 | $0.10 | — |
| 2022-05-13 | 91.13 | $0.10 | — |
| 2022-05-12 | 91.13 | $0.10 | — |
| 2022-05-11 | 91.13 | $0.10 | — |
| 2022-05-10 | 91.13 | $0.10 | — |
| 2022-05-09 | 91.13 | $0.10 | — |
| 2022-05-06 | 91.13 | $0.10 | — |
| 2022-05-05 | 91.13 | $0.10 | — |
| 2022-05-04 | 91.13 | $0.10 | — |
| 2022-05-03 | 91.13 | $0.10 | — |
| 2022-05-02 | 91.13 | $0.10 | — |
| 2022-04-29 | 91.13 | $0.10 | — |
| 2022-04-28 | 91.13 | $0.10 | — |
| 2022-04-27 | 91.13 | $0.10 | — |
| 2022-04-26 | 91.13 | $0.10 | — |
| 2022-04-25 | 91.13 | $0.10 | — |
| 2022-04-22 | 91.13 | $0.10 | — |
| 2022-04-21 | 91.13 | $0.10 | — |
| 2022-04-20 | 91.13 | $0.10 | — |
| 2022-04-19 | 91.13 | $0.10 | — |
| 2022-04-18 | 91.13 | $0.10 | — |
| 2022-04-14 | 91.13 | $0.10 | — |
| 2022-04-13 | 91.13 | $0.10 | — |
| 2022-04-12 | 91.13 | $0.10 | — |
| 2022-04-11 | 91.13 | $0.10 | — |
| 2022-04-08 | 91.13 | $0.10 | — |
| 2022-04-07 | 91.13 | $0.10 | — |
| 2022-04-06 | 91.13 | $0.10 | — |
| 2022-04-05 | 91.13 | $0.10 | — |
| 2022-04-04 | 91.13 | $0.10 | — |
| 2022-04-01 | 91.13 | $0.10 | — |
| 2022-03-31 | 91.13 | $0.10 | — |
| 2022-03-30 | 91.13 | $0.10 | — |
| 2022-03-29 | 91.13 | $0.10 | — |
| 2022-03-28 | 91.13 | $0.10 | — |
| 2022-03-25 | 91.13 | $0.10 | — |
| 2022-03-24 | 91.13 | $0.10 | — |
| 2022-03-23 | 91.13 | $0.10 | — |
| 2022-03-22 | 91.13 | $0.10 | — |
| 2022-03-21 | 91.13 | $0.10 | — |
| 2022-03-18 | 91.13 | $0.10 | — |
| 2022-03-17 | 91.13 | $0.10 | — |
| 2022-03-16 | 91.13 | $0.10 | — |
| 2022-03-15 | 91.13 | $0.10 | — |
| 2022-03-14 | 91.13 | $0.10 | — |
| 2022-03-11 | 91.13 | $0.10 | — |
| 2022-03-10 | 91.13 | $0.10 | — |
| 2022-03-09 | 91.13 | $0.10 | — |
| 2022-03-08 | 91.13 | $0.10 | — |
| 2022-03-07 | 91.13 | $0.10 | — |
| 2022-03-04 | 91.13 | $0.10 | — |
| 2022-03-03 | 91.13 | $0.10 | — |
| 2022-03-02 | 91.13 | $0.10 | — |
| 2022-03-01 | 91.13 | $0.10 | — |
| 2022-02-28 | 91.13 | $0.10 | — |
| 2022-02-25 | 91.13 | $0.10 | — |
| 2022-02-24 | 91.13 | $0.10 | — |
| 2022-02-23 | 91.13 | $0.10 | — |
| 2022-02-22 | 91.13 | $0.10 | — |
| 2022-02-18 | 91.13 | $0.10 | — |
| 2022-02-17 | 91.13 | $0.10 | — |
| 2022-02-16 | 91.13 | $0.10 | — |
| 2022-02-15 | 91.13 | $0.10 | — |
| 2022-02-14 | 91.13 | $0.10 | — |
| 2022-02-11 | 91.13 | $0.10 | — |
| 2022-02-10 | 91.13 | $0.10 | — |
| 2022-02-09 | 91.13 | $0.10 | — |
| 2022-02-08 | 91.13 | $0.10 | — |
| 2022-02-07 | 91.13 | $0.10 | — |
| 2022-02-04 | 91.13 | $0.10 | — |
| 2022-02-03 | 91.13 | $0.10 | — |
| 2022-02-02 | 91.13 | $0.10 | — |
| 2022-02-01 | 91.13 | $0.10 | — |
| 2022-01-31 | 91.13 | $0.10 | — |
| 2022-01-28 | 91.13 | $0.10 | — |
| 2022-01-27 | 91.13 | $0.10 | — |
| 2022-01-26 | 91.13 | $0.10 | — |
| 2022-01-25 | 91.13 | $0.10 | — |
| 2022-01-24 | 91.13 | $0.10 | — |
| 2022-01-21 | 91.13 | $0.10 | — |
| 2022-01-20 | 91.13 | $0.10 | — |
| 2022-01-19 | 91.13 | $0.10 | — |
| 2022-01-18 | 91.13 | $0.10 | — |
| 2022-01-14 | 91.13 | $0.10 | — |
| 2022-01-13 | 91.13 | $0.10 | — |
| 2022-01-12 | 91.13 | $0.10 | — |
| 2022-01-11 | 91.13 | $0.10 | — |
| 2022-01-10 | 91.13 | $0.10 | — |
| 2022-01-07 | 91.13 | $0.10 | — |
| 2022-01-06 | 91.13 | $0.10 | — |
| 2022-01-05 | 91.13 | $0.10 | — |
| 2022-01-04 | 91.13 | $0.10 | — |
| 2022-01-03 | 91.13 | $0.10 | — |
| 2021-12-31 | 91.13 | $0.10 | — |
| 2021-12-30 | 91.13 | $0.10 | — |
| 2021-12-29 | 91.13 | $0.10 | — |
| 2021-12-28 | 91.13 | $0.10 | — |
| 2021-12-27 | 91.13 | $0.10 | — |
| 2021-12-23 | 91.13 | $0.10 | — |
| 2021-12-22 | 91.13 | $0.10 | — |
| 2021-12-21 | 91.13 | $0.10 | — |
| 2021-12-20 | 91.13 | $0.10 | — |
| 2021-12-17 | 91.13 | $0.10 | — |
| 2021-12-16 | 91.13 | $0.10 | — |
| 2021-12-15 | 91.13 | $0.10 | — |
| 2021-12-14 | 91.13 | $0.10 | — |
| 2021-12-13 | 91.13 | $0.10 | — |
| 2021-12-10 | 91.13 | $0.10 | — |
| 2021-12-09 | 91.13 | $0.10 | — |
| 2021-12-08 | 91.13 | $0.10 | — |
| 2021-12-07 | 91.13 | $0.10 | — |
| 2021-12-06 | 91.13 | $0.10 | — |
| 2021-12-03 | 91.13 | $0.10 | — |
| 2021-12-02 | 91.13 | $0.10 | — |
| 2021-12-01 | 91.13 | $0.10 | — |
| 2021-11-30 | 91.13 | $0.10 | — |
| 2021-11-29 | 91.13 | $0.10 | — |
| 2021-11-26 | 91.13 | $0.10 | — |
| 2021-11-24 | 91.13 | $0.10 | — |
| 2021-11-23 | 91.13 | $0.10 | — |
| 2021-11-22 | 91.13 | $0.10 | — |
| 2021-11-19 | 91.13 | $0.10 | — |
| 2021-11-18 | 91.13 | $0.10 | — |
| 2021-11-17 | 91.13 | $0.10 | — |
| 2021-11-16 | 91.13 | $0.10 | — |
| 2021-11-15 | 91.13 | $0.10 | — |
| 2021-11-12 | 91.13 | $0.10 | — |
| 2021-11-11 | 91.13 | $0.10 | — |
| 2021-11-10 | 91.13 | $0.10 | — |
| 2021-11-09 | 91.13 | $0.10 | — |
| 2021-11-08 | 91.13 | $0.10 | — |
| 2021-11-05 | 91.13 | $0.10 | — |
| 2021-11-04 | 91.13 | $0.10 | — |
| 2021-11-03 | 91.13 | $0.10 | — |
| 2021-11-02 | 91.13 | $0.10 | — |
| 2021-11-01 | 91.13 | $0.10 | — |
| 2021-10-29 | 91.13 | $0.10 | — |
| 2021-10-28 | 91.13 | $0.10 | — |
| 2021-10-27 | 91.13 | $0.10 | — |
| 2021-10-26 | 91.13 | $0.10 | — |
| 2021-10-25 | 91.13 | $0.10 | — |
| 2021-10-22 | 91.13 | $0.10 | — |
| 2021-10-21 | 91.13 | $0.10 | 10000 |
| 2021-10-20 | 91.13 | $0.10 | — |
| 2021-10-19 | 91.13 | $0.10 | — |
| 2021-10-18 | 91.13 | $0.10 | — |
| 2021-10-15 | 91.13 | $0.10 | — |
| 2021-10-14 | 91.13 | $0.10 | — |
| 2021-10-13 | 91.13 | $0.10 | — |
| 2021-10-12 | 91.13 | $0.10 | — |
| 2021-10-11 | 91.13 | $0.10 | — |
| 2021-10-08 | 91.13 | $0.10 | 300 |
| 2021-10-07 | 0.00 | $0.08 | — |
| 2021-10-06 | 0.00 | $0.08 | — |
| 2021-10-05 | 0.00 | $0.08 | — |
| 2021-10-04 | 0.00 | $0.08 | — |
| 2021-10-01 | 0.00 | $0.08 | — |
| 2021-09-30 | 0.00 | $0.08 | — |
| 2021-09-29 | 0.00 | $0.08 | — |
| 2021-09-28 | 0.00 | $0.08 | — |
| 2021-09-27 | 0.00 | $0.08 | — |
| 2021-09-24 | 0.00 | $0.08 | — |
| 2021-09-23 | 0.00 | $0.08 | — |
| 2021-09-22 | 0.00 | $0.08 | — |
| 2021-09-21 | 0.00 | $0.08 | — |
| 2021-09-20 | 0.00 | $0.08 | — |
| 2021-09-17 | 0.00 | $0.08 | — |
| 2021-09-16 | 0.00 | $0.08 | — |
| 2021-09-15 | 0.00 | $0.08 | — |
| 2021-09-14 | 0.00 | $0.08 | — |
| 2021-09-13 | 0.00 | $0.08 | — |
| 2021-09-10 | 0.00 | $0.08 | — |
| 2021-09-09 | 0.00 | $0.08 | — |
| 2021-09-08 | 0.00 | $0.08 | — |
| 2021-09-07 | 0.00 | $0.08 | — |
| 2021-09-03 | 0.00 | $0.08 | — |
| 2021-09-02 | 0.00 | $0.08 | — |
| 2021-09-01 | 0.00 | $0.08 | — |
| 2021-08-31 | 0.00 | $0.08 | — |
| 2021-08-30 | 0.00 | $0.08 | — |
| 2021-08-27 | 0.00 | $0.08 | — |
| 2021-08-26 | 0.00 | $0.08 | — |
| 2021-08-25 | 0.00 | $0.08 | — |
| 2021-08-24 | 0.00 | $0.08 | — |
| 2021-08-23 | 0.00 | $0.08 | — |
| 2021-08-20 | 0.00 | $0.08 | — |
| 2021-08-19 | 0.00 | $0.08 | — |
| 2021-08-18 | 0.00 | $0.08 | — |
| 2021-08-17 | 0.00 | $0.08 | — |
| 2021-08-16 | 0.00 | $0.08 | — |
| 2021-08-13 | 0.00 | $0.08 | — |
| 2021-08-12 | 0.00 | $0.08 | — |
| 2021-08-11 | 0.00 | $0.08 | — |
| 2021-08-10 | 0.00 | $0.08 | — |
| 2021-08-09 | 0.00 | $0.08 | — |
| 2021-08-06 | 0.00 | $0.08 | — |
| 2021-08-05 | 0.00 | $0.08 | — |
| 2021-08-04 | 0.00 | $0.08 | — |
| 2021-08-03 | 0.00 | $0.08 | — |
| 2021-08-02 | 0.00 | $0.08 | — |
| 2021-07-30 | 0.00 | $0.08 | — |
| 2021-07-29 | 0.00 | $0.08 | — |
| 2021-07-28 | 0.00 | $0.08 | — |
| 2021-07-27 | 0.00 | $0.08 | — |
| 2021-07-26 | 0.00 | $0.08 | — |
| 2021-07-23 | 0.00 | $0.08 | — |
| 2021-07-22 | 0.00 | $0.08 | — |
| 2021-07-21 | 0.00 | $0.08 | — |
| 2021-07-20 | 0.00 | $0.08 | — |
| 2021-07-19 | 0.00 | $0.08 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-05-23
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-05-23 | -100.00 | $0.01 | — |
| 2023-05-22 | -100.00 | $0.01 | — |
| 2023-05-19 | -100.00 | $0.01 | — |
| 2023-05-18 | -100.00 | $0.01 | — |
| 2023-05-17 | -100.00 | $0.01 | — |
| 2023-05-16 | -100.00 | $0.01 | — |
| 2023-05-15 | -100.00 | $0.01 | — |
| 2023-05-12 | -100.00 | $0.01 | — |
| 2023-05-11 | -100.00 | $0.01 | — |
| 2023-05-10 | -100.00 | $0.01 | — |
| 2023-05-09 | -100.00 | $0.01 | — |
| 2023-05-08 | -100.00 | $0.01 | — |
| 2023-05-05 | -100.00 | $0.01 | — |
| 2023-05-04 | -100.00 | $0.01 | — |
| 2023-05-03 | -100.00 | $0.01 | — |
| 2023-05-02 | -100.00 | $0.01 | — |
| 2023-05-01 | -100.00 | $0.01 | 100 |
| 2021-11-03 | 0.00 | $0.10 | — |
| 2021-11-02 | 0.00 | $0.10 | — |
| 2021-11-01 | 0.00 | $0.10 | — |
| 2021-10-29 | 0.00 | $0.10 | — |
| 2021-10-28 | 0.00 | $0.10 | — |
| 2021-10-27 | 0.00 | $0.10 | — |
| 2021-10-26 | 0.00 | $0.10 | — |
| 2021-10-25 | 0.00 | $0.10 | — |
| 2021-10-22 | 0.00 | $0.10 | — |
| 2021-10-21 | 0.00 | $0.10 | 10000 |
| 2021-10-20 | 0.00 | $0.10 | — |
| 2021-10-19 | 0.00 | $0.10 | — |
| 2021-10-18 | 0.00 | $0.10 | — |
| 2021-10-15 | 0.00 | $0.10 | — |
| 2021-10-14 | 0.00 | $0.10 | — |
| 2021-10-13 | 0.00 | $0.10 | — |
| 2021-10-12 | 0.00 | $0.10 | — |
| 2021-10-11 | 0.00 | $0.10 | — |
| 2021-10-08 | 0.00 | $0.10 | 300 |
| 2021-08-09 | -100.00 | $0.08 | — |
| 2021-08-06 | -100.00 | $0.08 | — |
| 2021-08-05 | -100.00 | $0.08 | — |
| 2021-08-04 | -100.00 | $0.08 | — |
| 2021-08-03 | -100.00 | $0.08 | — |
| 2021-08-02 | -100.00 | $0.08 | — |
| 2021-07-30 | -100.00 | $0.08 | — |
| 2021-07-29 | -100.00 | $0.08 | — |
| 2021-07-28 | -100.00 | $0.08 | — |
| 2021-07-27 | -100.00 | $0.08 | — |
| 2021-07-26 | -100.00 | $0.08 | — |
| 2021-07-23 | -100.00 | $0.08 | — |
| 2021-07-22 | -100.00 | $0.08 | — |
| 2021-07-21 | -100.00 | $0.08 | — |
| 2021-07-20 | -100.00 | $0.08 | — |
| 2021-07-19 | -100.00 | $0.08 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
93.84
2023-05-23
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
29.03
Average
77.43
Maximum
93.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 93.84 | $0.01 | — |
| 2023-05-22 | 93.52 | $0.01 | — |
| 2023-05-19 | 93.18 | $0.01 | — |
| 2023-05-18 | 92.82 | $0.01 | — |
| 2023-05-17 | 92.44 | $0.01 | — |
| 2023-05-16 | 92.04 | $0.01 | — |
| 2023-05-15 | 91.62 | $0.01 | — |
| 2023-05-12 | 91.18 | $0.01 | — |
| 2023-05-11 | 90.72 | $0.01 | — |
| 2023-05-10 | 90.23 | $0.01 | — |
| 2023-05-09 | 89.71 | $0.01 | — |
| 2023-05-08 | 89.17 | $0.01 | — |
| 2023-05-05 | 88.60 | $0.01 | — |
| 2023-05-04 | 88.00 | $0.01 | — |
| 2023-05-03 | 87.37 | $0.01 | — |
| 2023-05-02 | 86.71 | $0.01 | — |
| 2023-05-01 | 86.01 | $0.01 | 100 |
| 2023-04-28 | 85.27 | $0.10 | — |
| 2023-04-27 | 85.27 | $0.10 | — |
| 2023-04-26 | 85.27 | $0.10 | — |
| 2023-04-25 | 85.27 | $0.10 | — |
| 2023-04-24 | 85.27 | $0.10 | — |
| 2023-04-21 | 85.27 | $0.10 | — |
| 2023-04-20 | 85.27 | $0.10 | — |
| 2023-04-19 | 85.27 | $0.10 | — |
| 2023-04-18 | 85.27 | $0.10 | — |
| 2023-04-17 | 85.27 | $0.10 | — |
| 2023-04-14 | 85.27 | $0.10 | — |
| 2023-04-13 | 85.27 | $0.10 | — |
| 2023-04-12 | 85.27 | $0.10 | — |
| 2023-04-11 | 85.27 | $0.10 | — |
| 2023-04-10 | 85.27 | $0.10 | — |
| 2023-04-06 | 85.27 | $0.10 | — |
| 2023-04-05 | 85.27 | $0.10 | — |
| 2023-04-04 | 85.27 | $0.10 | — |
| 2023-04-03 | 85.27 | $0.10 | — |
| 2023-03-31 | 85.27 | $0.10 | — |
| 2023-03-30 | 85.27 | $0.10 | — |
| 2023-03-29 | 85.27 | $0.10 | — |
| 2023-03-28 | 85.27 | $0.10 | — |
| 2023-03-27 | 85.27 | $0.10 | — |
| 2023-03-24 | 85.27 | $0.10 | — |
| 2023-03-23 | 85.27 | $0.10 | — |
| 2023-03-22 | 85.27 | $0.10 | — |
| 2023-03-21 | 85.27 | $0.10 | — |
| 2023-03-20 | 85.27 | $0.10 | — |
| 2023-03-17 | 85.27 | $0.10 | — |
| 2023-03-16 | 85.27 | $0.10 | — |
| 2023-03-15 | 85.27 | $0.10 | — |
| 2023-03-14 | 85.27 | $0.10 | — |
| 2023-03-13 | 85.27 | $0.10 | — |
| 2023-03-10 | 85.27 | $0.10 | — |
| 2023-03-09 | 85.27 | $0.10 | — |
| 2023-03-08 | 85.27 | $0.10 | — |
| 2023-03-07 | 85.27 | $0.10 | — |
| 2023-03-06 | 85.27 | $0.10 | — |
| 2023-03-03 | 85.27 | $0.10 | — |
| 2023-03-02 | 85.27 | $0.10 | — |
| 2023-03-01 | 85.27 | $0.10 | — |
| 2023-02-28 | 85.27 | $0.10 | — |
| 2023-02-27 | 85.27 | $0.10 | — |
| 2023-02-24 | 85.27 | $0.10 | — |
| 2023-02-23 | 85.27 | $0.10 | — |
| 2023-02-22 | 85.27 | $0.10 | — |
| 2023-02-21 | 85.27 | $0.10 | — |
| 2023-02-17 | 85.27 | $0.10 | — |
| 2023-02-16 | 85.27 | $0.10 | — |
| 2023-02-15 | 85.27 | $0.10 | — |
| 2023-02-14 | 85.27 | $0.10 | — |
| 2023-02-13 | 85.27 | $0.10 | — |
| 2023-02-10 | 85.27 | $0.10 | — |
| 2023-02-09 | 85.27 | $0.10 | — |
| 2023-02-08 | 85.27 | $0.10 | — |
| 2023-02-07 | 85.27 | $0.10 | — |
| 2023-02-06 | 85.27 | $0.10 | — |
| 2023-02-03 | 85.27 | $0.10 | — |
| 2023-02-02 | 85.27 | $0.10 | — |
| 2023-02-01 | 85.27 | $0.10 | — |
| 2023-01-31 | 85.27 | $0.10 | — |
| 2023-01-30 | 85.27 | $0.10 | — |
| 2023-01-27 | 85.27 | $0.10 | — |
| 2023-01-26 | 85.27 | $0.10 | — |
| 2023-01-25 | 85.27 | $0.10 | — |
| 2023-01-24 | 85.27 | $0.10 | — |
| 2023-01-23 | 85.27 | $0.10 | — |
| 2023-01-20 | 85.27 | $0.10 | — |
| 2023-01-19 | 85.27 | $0.10 | — |
| 2023-01-18 | 85.27 | $0.10 | — |
| 2023-01-17 | 85.27 | $0.10 | — |
| 2023-01-13 | 85.27 | $0.10 | — |
| 2023-01-12 | 85.27 | $0.10 | — |
| 2023-01-11 | 85.27 | $0.10 | — |
| 2023-01-10 | 85.27 | $0.10 | — |
| 2023-01-09 | 85.27 | $0.10 | — |
| 2023-01-06 | 85.27 | $0.10 | — |
| 2023-01-05 | 85.27 | $0.10 | — |
| 2023-01-04 | 85.27 | $0.10 | — |
| 2023-01-03 | 85.27 | $0.10 | — |
| 2022-12-30 | 85.27 | $0.10 | — |
| 2022-12-29 | 85.27 | $0.10 | — |
| 2022-12-28 | 85.27 | $0.10 | — |
| 2022-12-27 | 85.27 | $0.10 | — |
| 2022-12-23 | 85.27 | $0.10 | — |
| 2022-12-22 | 85.27 | $0.10 | — |
| 2022-12-21 | 85.27 | $0.10 | — |
| 2022-12-20 | 85.27 | $0.10 | — |
| 2022-12-19 | 85.27 | $0.10 | — |
| 2022-12-16 | 85.27 | $0.10 | — |
| 2022-12-15 | 85.27 | $0.10 | — |
| 2022-12-14 | 85.27 | $0.10 | — |
| 2022-12-13 | 85.27 | $0.10 | — |
| 2022-12-12 | 85.27 | $0.10 | — |
| 2022-12-09 | 85.27 | $0.10 | — |
| 2022-12-08 | 85.27 | $0.10 | — |
| 2022-12-07 | 85.27 | $0.10 | — |
| 2022-12-06 | 85.27 | $0.10 | — |
| 2022-12-05 | 85.27 | $0.10 | — |
| 2022-12-02 | 85.27 | $0.10 | — |
| 2022-12-01 | 85.27 | $0.10 | — |
| 2022-11-30 | 85.27 | $0.10 | — |
| 2022-11-29 | 85.27 | $0.10 | — |
| 2022-11-28 | 85.27 | $0.10 | — |
| 2022-11-25 | 85.27 | $0.10 | — |
| 2022-11-23 | 85.27 | $0.10 | — |
| 2022-11-22 | 85.27 | $0.10 | — |
| 2022-11-21 | 85.27 | $0.10 | — |
| 2022-11-18 | 85.27 | $0.10 | — |
| 2022-11-17 | 85.27 | $0.10 | — |
| 2022-11-16 | 85.27 | $0.10 | — |
| 2022-11-15 | 85.27 | $0.10 | — |
| 2022-11-14 | 85.27 | $0.10 | — |
| 2022-11-11 | 85.27 | $0.10 | — |
| 2022-11-10 | 85.27 | $0.10 | — |
| 2022-11-09 | 85.27 | $0.10 | — |
| 2022-11-08 | 85.27 | $0.10 | — |
| 2022-11-07 | 85.27 | $0.10 | — |
| 2022-11-04 | 85.27 | $0.10 | — |
| 2022-11-03 | 85.27 | $0.10 | — |
| 2022-11-02 | 85.27 | $0.10 | — |
| 2022-11-01 | 85.27 | $0.10 | — |
| 2022-10-31 | 85.27 | $0.10 | — |
| 2022-10-28 | 85.27 | $0.10 | — |
| 2022-10-27 | 85.27 | $0.10 | — |
| 2022-10-26 | 85.27 | $0.10 | — |
| 2022-10-25 | 85.27 | $0.10 | — |
| 2022-10-24 | 85.27 | $0.10 | — |
| 2022-10-21 | 85.27 | $0.10 | — |
| 2022-10-20 | 85.27 | $0.10 | — |
| 2022-10-19 | 85.27 | $0.10 | — |
| 2022-10-18 | 85.27 | $0.10 | — |
| 2022-10-17 | 85.27 | $0.10 | — |
| 2022-10-14 | 85.27 | $0.10 | — |
| 2022-10-13 | 85.27 | $0.10 | — |
| 2022-10-12 | 85.27 | $0.10 | — |
| 2022-10-11 | 85.27 | $0.10 | — |
| 2022-10-10 | 85.27 | $0.10 | — |
| 2022-10-07 | 85.27 | $0.10 | — |
| 2022-10-06 | 85.27 | $0.10 | — |
| 2022-10-05 | 85.27 | $0.10 | — |
| 2022-10-04 | 85.27 | $0.10 | — |
| 2022-10-03 | 85.27 | $0.10 | — |
| 2022-09-30 | 85.27 | $0.10 | — |
| 2022-09-29 | 85.27 | $0.10 | — |
| 2022-09-28 | 85.27 | $0.10 | — |
| 2022-09-27 | 85.27 | $0.10 | — |
| 2022-09-26 | 85.27 | $0.10 | — |
| 2022-09-23 | 85.27 | $0.10 | — |
| 2022-09-22 | 85.27 | $0.10 | — |
| 2022-09-21 | 85.27 | $0.10 | — |
| 2022-09-20 | 85.27 | $0.10 | — |
| 2022-09-19 | 85.27 | $0.10 | — |
| 2022-09-16 | 85.27 | $0.10 | — |
| 2022-09-15 | 85.27 | $0.10 | — |
| 2022-09-14 | 85.27 | $0.10 | — |
| 2022-09-13 | 85.27 | $0.10 | — |
| 2022-09-12 | 85.27 | $0.10 | — |
| 2022-09-09 | 85.27 | $0.10 | — |
| 2022-09-08 | 85.27 | $0.10 | — |
| 2022-09-07 | 85.27 | $0.10 | — |
| 2022-09-06 | 85.27 | $0.10 | — |
| 2022-09-02 | 85.27 | $0.10 | — |
| 2022-09-01 | 85.27 | $0.10 | — |
| 2022-08-31 | 85.27 | $0.10 | — |
| 2022-08-30 | 85.27 | $0.10 | — |
| 2022-08-29 | 85.27 | $0.10 | — |
| 2022-08-26 | 85.27 | $0.10 | — |
| 2022-08-25 | 85.27 | $0.10 | — |
| 2022-08-24 | 85.27 | $0.10 | — |
| 2022-08-23 | 85.27 | $0.10 | — |
| 2022-08-22 | 85.27 | $0.10 | — |
| 2022-08-19 | 85.27 | $0.10 | — |
| 2022-08-18 | 85.27 | $0.10 | — |
| 2022-08-17 | 85.27 | $0.10 | — |
| 2022-08-16 | 85.27 | $0.10 | — |
| 2022-08-15 | 85.27 | $0.10 | — |
| 2022-08-12 | 85.27 | $0.10 | — |
| 2022-08-11 | 85.27 | $0.10 | — |
| 2022-08-10 | 85.27 | $0.10 | — |
| 2022-08-09 | 85.27 | $0.10 | — |
| 2022-08-08 | 85.27 | $0.10 | — |
| 2022-08-05 | 85.27 | $0.10 | — |
| 2022-08-04 | 85.27 | $0.10 | — |
| 2022-08-03 | 85.27 | $0.10 | — |
| 2022-08-02 | 85.27 | $0.10 | — |
| 2022-08-01 | 85.27 | $0.10 | — |
| 2022-07-29 | 85.27 | $0.10 | — |
| 2022-07-28 | 85.27 | $0.10 | — |
| 2022-07-27 | 85.27 | $0.10 | — |
| 2022-07-26 | 85.27 | $0.10 | — |
| 2022-07-25 | 85.27 | $0.10 | — |
| 2022-07-22 | 85.27 | $0.10 | — |
| 2022-07-21 | 85.27 | $0.10 | — |
| 2022-07-20 | 85.27 | $0.10 | — |
| 2022-07-19 | 85.27 | $0.10 | — |
| 2022-07-18 | 85.27 | $0.10 | — |
| 2022-07-15 | 85.27 | $0.10 | — |
| 2022-07-14 | 85.27 | $0.10 | — |
| 2022-07-13 | 85.27 | $0.10 | — |
| 2022-07-12 | 85.27 | $0.10 | — |
| 2022-07-11 | 85.27 | $0.10 | — |
| 2022-07-08 | 85.27 | $0.10 | — |
| 2022-07-07 | 85.27 | $0.10 | — |
| 2022-07-06 | 85.27 | $0.10 | — |
| 2022-07-05 | 85.27 | $0.10 | — |
| 2022-07-01 | 85.27 | $0.10 | — |
| 2022-06-30 | 85.27 | $0.10 | — |
| 2022-06-29 | 85.27 | $0.10 | — |
| 2022-06-28 | 85.27 | $0.10 | — |
| 2022-06-27 | 85.26 | $0.10 | — |
| 2022-06-24 | 85.26 | $0.10 | — |
| 2022-06-23 | 85.26 | $0.10 | — |
| 2022-06-22 | 85.26 | $0.10 | — |
| 2022-06-21 | 85.26 | $0.10 | — |
| 2022-06-17 | 85.26 | $0.10 | — |
| 2022-06-16 | 85.26 | $0.10 | — |
| 2022-06-15 | 85.26 | $0.10 | — |
| 2022-06-14 | 85.26 | $0.10 | — |
| 2022-06-13 | 85.26 | $0.10 | — |
| 2022-06-10 | 85.26 | $0.10 | — |
| 2022-06-09 | 85.26 | $0.10 | — |
| 2022-06-08 | 85.26 | $0.10 | — |
| 2022-06-07 | 85.26 | $0.10 | — |
| 2022-06-06 | 85.26 | $0.10 | — |
| 2022-06-03 | 85.26 | $0.10 | — |
| 2022-06-02 | 85.26 | $0.10 | — |
| 2022-06-01 | 85.26 | $0.10 | — |
| 2022-05-31 | 85.26 | $0.10 | — |
| 2022-05-27 | 85.26 | $0.10 | — |
| 2022-05-26 | 85.26 | $0.10 | — |
| 2022-05-25 | 85.26 | $0.10 | — |
| 2022-05-24 | 85.26 | $0.10 | — |
| 2022-05-23 | 85.25 | $0.10 | — |
| 2022-05-20 | 85.25 | $0.10 | — |
| 2022-05-19 | 85.25 | $0.10 | — |
| 2022-05-18 | 85.25 | $0.10 | — |
| 2022-05-17 | 85.25 | $0.10 | — |
| 2022-05-16 | 85.25 | $0.10 | — |
| 2022-05-13 | 85.25 | $0.10 | — |
| 2022-05-12 | 85.25 | $0.10 | — |
| 2022-05-11 | 85.25 | $0.10 | — |
| 2022-05-10 | 85.25 | $0.10 | — |
| 2022-05-09 | 85.24 | $0.10 | — |
| 2022-05-06 | 85.24 | $0.10 | — |
| 2022-05-05 | 85.24 | $0.10 | — |
| 2022-05-04 | 85.24 | $0.10 | — |
| 2022-05-03 | 85.24 | $0.10 | — |
| 2022-05-02 | 85.24 | $0.10 | — |
| 2022-04-29 | 85.24 | $0.10 | — |
| 2022-04-28 | 85.23 | $0.10 | — |
| 2022-04-27 | 85.23 | $0.10 | — |
| 2022-04-26 | 85.23 | $0.10 | — |
| 2022-04-25 | 85.23 | $0.10 | — |
| 2022-04-22 | 85.23 | $0.10 | — |
| 2022-04-21 | 85.22 | $0.10 | — |
| 2022-04-20 | 85.22 | $0.10 | — |
| 2022-04-19 | 85.22 | $0.10 | — |
| 2022-04-18 | 85.22 | $0.10 | — |
| 2022-04-14 | 85.21 | $0.10 | — |
| 2022-04-13 | 85.21 | $0.10 | — |
| 2022-04-12 | 85.21 | $0.10 | — |
| 2022-04-11 | 85.20 | $0.10 | — |
| 2022-04-08 | 85.20 | $0.10 | — |
| 2022-04-07 | 85.20 | $0.10 | — |
| 2022-04-06 | 85.19 | $0.10 | — |
| 2022-04-05 | 85.19 | $0.10 | — |
| 2022-04-04 | 85.18 | $0.10 | — |
| 2022-04-01 | 85.18 | $0.10 | — |
| 2022-03-31 | 85.18 | $0.10 | — |
| 2022-03-30 | 85.17 | $0.10 | — |
| 2022-03-29 | 85.17 | $0.10 | — |
| 2022-03-28 | 85.16 | $0.10 | — |
| 2022-03-25 | 85.15 | $0.10 | — |
| 2022-03-24 | 85.15 | $0.10 | — |
| 2022-03-23 | 85.14 | $0.10 | — |
| 2022-03-22 | 85.14 | $0.10 | — |
| 2022-03-21 | 85.13 | $0.10 | — |
| 2022-03-18 | 85.12 | $0.10 | — |
| 2022-03-17 | 85.11 | $0.10 | — |
| 2022-03-16 | 85.10 | $0.10 | — |
| 2022-03-15 | 85.10 | $0.10 | — |
| 2022-03-14 | 85.09 | $0.10 | — |
| 2022-03-11 | 85.08 | $0.10 | — |
| 2022-03-10 | 85.07 | $0.10 | — |
| 2022-03-09 | 85.06 | $0.10 | — |
| 2022-03-08 | 85.05 | $0.10 | — |
| 2022-03-07 | 85.03 | $0.10 | — |
| 2022-03-04 | 85.02 | $0.10 | — |
| 2022-03-03 | 85.01 | $0.10 | — |
| 2022-03-02 | 84.99 | $0.10 | — |
| 2022-03-01 | 84.98 | $0.10 | — |
| 2022-02-28 | 84.96 | $0.10 | — |
| 2022-02-25 | 84.95 | $0.10 | — |
| 2022-02-24 | 84.93 | $0.10 | — |
| 2022-02-23 | 84.91 | $0.10 | — |
| 2022-02-22 | 84.90 | $0.10 | — |
| 2022-02-18 | 84.88 | $0.10 | — |
| 2022-02-17 | 84.86 | $0.10 | — |
| 2022-02-16 | 84.83 | $0.10 | — |
| 2022-02-15 | 84.81 | $0.10 | — |
| 2022-02-14 | 84.79 | $0.10 | — |
| 2022-02-11 | 84.76 | $0.10 | — |
| 2022-02-10 | 84.73 | $0.10 | — |
| 2022-02-09 | 84.71 | $0.10 | — |
| 2022-02-08 | 84.68 | $0.10 | — |
| 2022-02-07 | 84.64 | $0.10 | — |
| 2022-02-04 | 84.61 | $0.10 | — |
| 2022-02-03 | 84.58 | $0.10 | — |
| 2022-02-02 | 84.54 | $0.10 | — |
| 2022-02-01 | 84.50 | $0.10 | — |
| 2022-01-31 | 84.46 | $0.10 | — |
| 2022-01-28 | 84.42 | $0.10 | — |
| 2022-01-27 | 84.37 | $0.10 | — |
| 2022-01-26 | 84.33 | $0.10 | — |
| 2022-01-25 | 84.28 | $0.10 | — |
| 2022-01-24 | 84.23 | $0.10 | — |
| 2022-01-21 | 84.17 | $0.10 | — |
| 2022-01-20 | 84.11 | $0.10 | — |
| 2022-01-19 | 84.05 | $0.10 | — |
| 2022-01-18 | 83.99 | $0.10 | — |
| 2022-01-14 | 83.92 | $0.10 | — |
| 2022-01-13 | 83.85 | $0.10 | — |
| 2022-01-12 | 83.78 | $0.10 | — |
| 2022-01-11 | 83.70 | $0.10 | — |
| 2022-01-10 | 83.61 | $0.10 | — |
| 2022-01-07 | 83.53 | $0.10 | — |
| 2022-01-06 | 83.43 | $0.10 | — |
| 2022-01-05 | 83.34 | $0.10 | — |
| 2022-01-04 | 83.24 | $0.10 | — |
| 2022-01-03 | 83.13 | $0.10 | — |
| 2021-12-31 | 83.02 | $0.10 | — |
| 2021-12-30 | 82.90 | $0.10 | — |
| 2021-12-29 | 82.77 | $0.10 | — |
| 2021-12-28 | 82.64 | $0.10 | — |
| 2021-12-27 | 82.50 | $0.10 | — |
| 2021-12-23 | 82.36 | $0.10 | — |
| 2021-12-22 | 82.21 | $0.10 | — |
| 2021-12-21 | 82.04 | $0.10 | — |
| 2021-12-20 | 81.87 | $0.10 | — |
| 2021-12-17 | 81.70 | $0.10 | — |
| 2021-12-16 | 81.51 | $0.10 | — |
| 2021-12-15 | 81.31 | $0.10 | — |
| 2021-12-14 | 81.10 | $0.10 | — |
| 2021-12-13 | 80.88 | $0.10 | — |
| 2021-12-10 | 80.65 | $0.10 | — |
| 2021-12-09 | 80.41 | $0.10 | — |
| 2021-12-08 | 80.15 | $0.10 | — |
| 2021-12-07 | 79.88 | $0.10 | — |
| 2021-12-06 | 79.60 | $0.10 | — |
| 2021-12-03 | 79.30 | $0.10 | — |
| 2021-12-02 | 78.99 | $0.10 | — |
| 2021-12-01 | 78.66 | $0.10 | — |
| 2021-11-30 | 78.31 | $0.10 | — |
| 2021-11-29 | 77.94 | $0.10 | — |
| 2021-11-26 | 77.56 | $0.10 | — |
| 2021-11-24 | 77.15 | $0.10 | — |
| 2021-11-23 | 76.72 | $0.10 | — |
| 2021-11-22 | 76.27 | $0.10 | — |
| 2021-11-19 | 75.80 | $0.10 | — |
| 2021-11-18 | 75.30 | $0.10 | — |
| 2021-11-17 | 74.78 | $0.10 | — |
| 2021-11-16 | 74.22 | $0.10 | — |
| 2021-11-15 | 73.64 | $0.10 | — |
| 2021-11-12 | 73.03 | $0.10 | — |
| 2021-11-11 | 72.39 | $0.10 | — |
| 2021-11-10 | 71.71 | $0.10 | — |
| 2021-11-09 | 70.99 | $0.10 | — |
| 2021-11-08 | 70.24 | $0.10 | — |
| 2021-11-05 | 69.45 | $0.10 | — |
| 2021-11-04 | 68.62 | $0.10 | — |
| 2021-11-03 | 67.74 | $0.10 | — |
| 2021-11-02 | 66.82 | $0.10 | — |
| 2021-11-01 | 65.85 | $0.10 | — |
| 2021-10-29 | 64.83 | $0.10 | — |
| 2021-10-28 | 63.75 | $0.10 | — |
| 2021-10-27 | 62.62 | $0.10 | — |
| 2021-10-26 | 61.43 | $0.10 | — |
| 2021-10-25 | 60.17 | $0.10 | — |
| 2021-10-22 | 58.85 | $0.10 | — |
| 2021-10-21 | 57.46 | $0.10 | 10000 |
| 2021-10-20 | 56.00 | $0.10 | — |
| 2021-10-19 | 54.46 | $0.10 | — |
| 2021-10-18 | 52.84 | $0.10 | — |
| 2021-10-15 | 51.13 | $0.10 | — |
| 2021-10-14 | 49.33 | $0.10 | — |
| 2021-10-13 | 47.44 | $0.10 | — |
| 2021-10-12 | 45.45 | $0.10 | — |
| 2021-10-11 | 43.35 | $0.10 | — |
| 2021-10-08 | 41.15 | $0.10 | 300 |
| 2021-10-07 | 38.82 | $0.08 | — |
| 2021-10-06 | 38.80 | $0.08 | — |
| 2021-10-05 | 38.76 | $0.08 | — |
| 2021-10-04 | 38.73 | $0.08 | — |
| 2021-10-01 | 38.70 | $0.08 | — |
| 2021-09-30 | 38.66 | $0.08 | — |
| 2021-09-29 | 38.62 | $0.08 | — |
| 2021-09-28 | 38.58 | $0.08 | — |
| 2021-09-27 | 38.54 | $0.08 | — |
| 2021-09-24 | 38.50 | $0.08 | — |
| 2021-09-23 | 38.45 | $0.08 | — |
| 2021-09-22 | 38.40 | $0.08 | — |
| 2021-09-21 | 38.35 | $0.08 | — |
| 2021-09-20 | 38.30 | $0.08 | — |
| 2021-09-17 | 38.24 | $0.08 | — |
| 2021-09-16 | 38.18 | $0.08 | — |
| 2021-09-15 | 38.12 | $0.08 | — |
| 2021-09-14 | 38.05 | $0.08 | — |
| 2021-09-13 | 37.98 | $0.08 | — |
| 2021-09-10 | 37.91 | $0.08 | — |
| 2021-09-09 | 37.83 | $0.08 | — |
| 2021-09-08 | 37.75 | $0.08 | — |
| 2021-09-07 | 37.66 | $0.08 | — |
| 2021-09-03 | 37.57 | $0.08 | — |
| 2021-09-02 | 37.48 | $0.08 | — |
| 2021-09-01 | 37.38 | $0.08 | — |
| 2021-08-31 | 37.27 | $0.08 | — |
| 2021-08-30 | 37.16 | $0.08 | — |
| 2021-08-27 | 37.04 | $0.08 | — |
| 2021-08-26 | 36.92 | $0.08 | — |
| 2021-08-25 | 36.79 | $0.08 | — |
| 2021-08-24 | 36.65 | $0.08 | — |
| 2021-08-23 | 36.51 | $0.08 | — |
| 2021-08-20 | 36.36 | $0.08 | — |
| 2021-08-19 | 36.20 | $0.08 | — |
| 2021-08-18 | 36.03 | $0.08 | — |
| 2021-08-17 | 35.86 | $0.08 | — |
| 2021-08-16 | 35.67 | $0.08 | — |
| 2021-08-13 | 35.48 | $0.08 | — |
| 2021-08-12 | 35.27 | $0.08 | — |
| 2021-08-11 | 35.05 | $0.08 | — |
| 2021-08-10 | 34.83 | $0.08 | — |
| 2021-08-09 | 34.59 | $0.08 | — |
| 2021-08-06 | 34.33 | $0.08 | — |
| 2021-08-05 | 34.07 | $0.08 | — |
| 2021-08-04 | 33.79 | $0.08 | — |
| 2021-08-03 | 33.49 | $0.08 | — |
| 2021-08-02 | 33.18 | $0.08 | — |
| 2021-07-30 | 32.86 | $0.08 | — |
| 2021-07-29 | 32.51 | $0.08 | — |
| 2021-07-28 | 32.15 | $0.08 | — |
| 2021-07-27 | 31.77 | $0.08 | — |
| 2021-07-26 | 31.37 | $0.08 | — |
| 2021-07-23 | 30.95 | $0.08 | — |
| 2021-07-22 | 30.51 | $0.08 | — |
| 2021-07-21 | 30.04 | $0.08 | — |
| 2021-07-20 | 29.55 | $0.08 | — |
| 2021-07-19 | 29.03 | $0.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected