Is Centuria Capital Group (CNECF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Centuria Capital Group (CNECF) research center and poll results.
OTC : CNECF
Centuria Capital Group — Technical Indicators
$1.03 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 23.29
- Market Capitalization
- $996.06M
- P/E Ratio
- 11.66
- Dividend Yield
- 6.28%
- Price Target
- Year High
- $1.03
- Year Low
- $1.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.70
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
1.03
2026-04-07
Close Price
$1.03
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.00
Average
1.06
Maximum
2.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 1.03 | $1.03 | — |
| 2026-04-06 | 1.03 | $1.03 | 100 |
| 2026-04-02 | 1.03 | $1.03 | — |
| 2026-04-01 | 1.03 | $1.03 | — |
| 2026-03-31 | 1.03 | $1.03 | 100 |
| 2026-03-30 | 1.03 | $1.03 | 100 |
| 2026-03-27 | 1.03 | $1.03 | 100 |
| 2026-03-26 | 1.03 | $1.03 | 100 |
| 2026-03-25 | 1.03 | $1.03 | — |
| 2026-03-24 | 1.03 | $1.03 | — |
| 2026-03-23 | 1.03 | $1.03 | — |
| 2026-03-20 | 1.03 | $1.03 | — |
| 2026-03-19 | 1.03 | $1.03 | 100 |
| 2026-03-18 | 1.03 | $1.03 | — |
| 2026-03-17 | 1.03 | $1.03 | — |
| 2026-03-16 | 1.03 | $1.03 | — |
| 2026-03-13 | 1.03 | $1.03 | 100 |
| 2026-03-12 | 1.03 | $1.03 | — |
| 2026-03-11 | 1.03 | $1.03 | — |
| 2026-03-10 | 1.03 | $1.03 | — |
| 2026-03-09 | 1.03 | $1.03 | — |
| 2026-03-06 | 1.03 | $1.03 | — |
| 2026-03-05 | 1.03 | $1.03 | — |
| 2026-03-04 | 1.03 | $1.03 | — |
| 2026-03-03 | 1.03 | $1.03 | — |
| 2026-03-02 | 1.03 | $1.03 | — |
| 2026-02-27 | 1.03 | $1.03 | — |
| 2026-02-26 | 1.03 | $1.03 | — |
| 2026-02-25 | 1.03 | $1.03 | — |
| 2026-02-24 | 1.03 | $1.03 | — |
| 2026-02-23 | 1.03 | $1.03 | — |
| 2026-02-20 | 1.03 | $1.03 | — |
| 2026-02-19 | 1.03 | $1.03 | — |
| 2026-02-18 | 1.03 | $1.03 | — |
| 2026-02-17 | 1.03 | $1.03 | — |
| 2026-02-13 | 1.03 | $1.03 | — |
| 2026-02-12 | 1.03 | $1.03 | — |
| 2026-02-11 | 1.03 | $1.03 | — |
| 2026-02-10 | 1.03 | $1.03 | — |
| 2026-02-09 | 1.03 | $1.03 | — |
| 2026-02-06 | 1.03 | $1.03 | — |
| 2026-02-05 | 1.03 | $1.03 | — |
| 2026-02-04 | 1.03 | $1.03 | 100 |
| 2026-02-03 | 1.03 | $1.03 | 100 |
| 2026-02-02 | 1.03 | $1.03 | — |
| 2026-01-30 | 1.03 | $1.03 | — |
| 2026-01-29 | 1.03 | $1.03 | 100 |
| 2026-01-28 | 1.03 | $1.03 | 100 |
| 2026-01-27 | 1.03 | $1.03 | 100 |
| 2026-01-26 | 1.03 | $1.03 | 100 |
| 2026-01-23 | 1.03 | $1.03 | 100 |
| 2026-01-22 | 1.03 | $1.03 | 100 |
| 2026-01-21 | 1.03 | $1.03 | 100 |
| 2026-01-20 | 1.03 | $1.03 | 100 |
| 2026-01-16 | 1.03 | $1.03 | 100 |
| 2026-01-15 | 1.03 | $1.03 | 100 |
| 2026-01-14 | 1.03 | $1.03 | 100 |
| 2026-01-13 | 1.03 | $1.03 | 100 |
| 2026-01-12 | 1.03 | $1.03 | 100 |
| 2026-01-09 | 1.03 | $1.03 | 100 |
| 2026-01-08 | 1.03 | $1.03 | 100 |
| 2026-01-07 | 1.03 | $1.03 | 100 |
| 2026-01-06 | 1.03 | $1.03 | — |
| 2026-01-05 | 1.03 | $1.03 | 100 |
| 2026-01-02 | 1.03 | $1.03 | 100 |
| 2025-12-31 | 1.03 | $1.03 | 100 |
| 2025-12-30 | 1.03 | $1.03 | 100 |
| 2025-12-29 | 1.03 | $1.03 | 100 |
| 2025-12-26 | 1.03 | $1.03 | 100 |
| 2025-12-24 | 1.03 | $1.03 | — |
| 2025-12-23 | 1.03 | $1.03 | 100 |
| 2025-12-22 | 1.03 | $1.03 | 100 |
| 2025-12-19 | 1.03 | $1.03 | 100 |
| 2025-12-18 | 1.03 | $1.03 | 100 |
| 2025-12-17 | 1.03 | $1.03 | 100 |
| 2025-12-16 | 1.03 | $1.03 | 100 |
| 2025-12-15 | 1.03 | $1.03 | — |
| 2025-12-12 | 1.03 | $1.03 | — |
| 2025-12-11 | 1.03 | $1.03 | — |
| 2025-12-10 | 1.03 | $1.03 | 100 |
| 2025-12-09 | 1.03 | $1.03 | 100 |
| 2025-12-08 | 1.03 | $1.03 | 100 |
| 2025-12-05 | 1.03 | $1.03 | 100 |
| 2025-12-04 | 1.03 | $1.03 | 100 |
| 2025-12-03 | 1.03 | $1.03 | 100 |
| 2025-12-02 | 1.03 | $1.03 | 100 |
| 2025-12-01 | 1.03 | $1.03 | 100 |
| 2025-11-28 | 1.03 | $1.03 | — |
| 2025-11-26 | 1.03 | $1.03 | 100 |
| 2025-11-25 | 1.03 | $1.03 | — |
| 2025-11-24 | 1.03 | $1.03 | 100 |
| 2025-11-21 | 1.03 | $1.03 | 100 |
| 2025-11-20 | 1.03 | $1.03 | 100 |
| 2025-11-19 | 1.03 | $1.03 | 100 |
| 2025-11-18 | 1.03 | $1.03 | 100 |
| 2025-11-17 | 1.03 | $1.03 | 100 |
| 2025-11-14 | 1.03 | $1.03 | 100 |
| 2025-11-13 | 1.03 | $1.03 | 100 |
| 2025-11-12 | 1.03 | $1.03 | 100 |
| 2025-11-11 | 1.03 | $1.03 | 100 |
| 2025-11-10 | 1.03 | $1.03 | 100 |
| 2025-11-07 | 1.03 | $1.03 | 100 |
| 2025-11-06 | 1.03 | $1.03 | 100 |
| 2025-11-05 | 1.03 | $1.03 | 100 |
| 2025-11-04 | 1.03 | $1.03 | 100 |
| 2025-11-03 | 1.03 | $1.03 | 100 |
| 2025-10-31 | 1.03 | $1.03 | 100 |
| 2025-10-30 | 1.03 | $1.03 | 100 |
| 2025-10-29 | 1.03 | $1.03 | 100 |
| 2025-10-28 | 1.03 | $1.03 | — |
| 2025-10-27 | 1.03 | $1.03 | — |
| 2025-10-24 | 1.03 | $1.03 | — |
| 2025-10-23 | 1.03 | $1.03 | — |
| 2025-10-22 | 1.03 | $1.03 | — |
| 2025-10-21 | 1.03 | $1.03 | — |
| 2025-10-20 | 1.03 | $1.03 | — |
| 2025-10-17 | 1.03 | $1.03 | — |
| 2025-10-16 | 1.03 | $1.03 | — |
| 2025-10-15 | 1.03 | $1.03 | — |
| 2025-10-14 | 1.03 | $1.03 | — |
| 2025-10-13 | 1.03 | $1.03 | — |
| 2025-10-10 | 1.03 | $1.03 | — |
| 2025-10-09 | 1.03 | $1.03 | — |
| 2025-10-08 | 1.03 | $1.03 | — |
| 2025-10-07 | 1.03 | $1.03 | — |
| 2025-10-06 | 1.03 | $1.03 | — |
| 2025-10-03 | 1.03 | $1.03 | — |
| 2025-10-02 | 1.03 | $1.03 | — |
| 2025-10-01 | 1.03 | $1.03 | — |
| 2025-09-30 | 1.03 | $1.03 | — |
| 2025-09-29 | 1.03 | $1.03 | — |
| 2025-09-26 | 1.03 | $1.03 | — |
| 2025-09-25 | 1.03 | $1.03 | — |
| 2025-09-24 | 1.03 | $1.03 | — |
| 2025-09-23 | 1.03 | $1.03 | — |
| 2025-09-22 | 1.03 | $1.03 | — |
| 2025-09-19 | 1.03 | $1.03 | — |
| 2025-09-18 | 1.03 | $1.03 | — |
| 2025-09-17 | 1.03 | $1.03 | — |
| 2025-09-16 | 1.03 | $1.03 | — |
| 2025-09-15 | 1.03 | $1.03 | — |
| 2025-09-12 | 1.03 | $1.03 | — |
| 2025-09-11 | 1.03 | $1.03 | — |
| 2025-09-10 | 1.03 | $1.03 | — |
| 2025-09-09 | 1.03 | $1.03 | — |
| 2025-09-08 | 1.03 | $1.03 | — |
| 2025-09-05 | 1.03 | $1.03 | — |
| 2025-09-04 | 1.03 | $1.03 | — |
| 2025-09-03 | 1.03 | $1.03 | — |
| 2025-09-02 | 1.03 | $1.03 | — |
| 2025-08-29 | 1.03 | $1.03 | — |
| 2025-08-28 | 1.03 | $1.03 | — |
| 2025-08-27 | 1.03 | $1.03 | — |
| 2025-08-26 | 1.03 | $1.03 | — |
| 2025-08-25 | 1.03 | $1.03 | — |
| 2025-08-22 | 1.03 | $1.03 | — |
| 2025-08-21 | 1.03 | $1.03 | — |
| 2025-08-20 | 1.03 | $1.03 | — |
| 2025-08-19 | 1.03 | $1.03 | — |
| 2025-08-18 | 1.03 | $1.03 | — |
| 2025-08-15 | 1.03 | $1.03 | — |
| 2025-08-14 | 1.03 | $1.03 | — |
| 2025-08-13 | 1.03 | $1.03 | — |
| 2025-08-12 | 1.03 | $1.03 | — |
| 2025-08-11 | 1.03 | $1.03 | — |
| 2025-08-08 | 1.03 | $1.03 | — |
| 2025-08-07 | 1.03 | $1.03 | — |
| 2025-08-06 | 1.03 | $1.03 | — |
| 2025-08-05 | 1.03 | $1.03 | — |
| 2025-08-04 | 1.03 | $1.03 | — |
| 2025-08-01 | 1.03 | $1.03 | — |
| 2025-07-31 | 1.03 | $1.03 | — |
| 2025-07-30 | 1.03 | $1.03 | — |
| 2025-07-29 | 1.03 | $1.03 | — |
| 2025-07-28 | 1.03 | $1.03 | — |
| 2025-07-25 | 1.03 | $1.03 | — |
| 2025-07-24 | 1.03 | $1.03 | — |
| 2025-07-23 | 1.03 | $1.03 | — |
| 2025-07-22 | 1.03 | $1.03 | — |
| 2025-07-21 | 1.03 | $1.03 | — |
| 2025-07-18 | 1.03 | $1.03 | — |
| 2025-07-17 | 1.03 | $1.03 | — |
| 2025-07-16 | 1.03 | $1.03 | — |
| 2025-07-15 | 1.03 | $1.03 | — |
| 2025-07-14 | 1.03 | $1.03 | — |
| 2025-07-11 | 1.03 | $1.03 | — |
| 2025-07-10 | 1.03 | $1.03 | — |
| 2025-07-09 | 1.03 | $1.03 | — |
| 2025-07-08 | 1.03 | $1.03 | — |
| 2025-07-07 | 1.03 | $1.03 | — |
| 2025-07-03 | 1.03 | $1.03 | — |
| 2025-07-02 | 1.03 | $1.03 | — |
| 2025-07-01 | 1.03 | $1.03 | — |
| 2025-06-30 | 1.03 | $1.03 | — |
| 2025-06-27 | 1.03 | $1.03 | — |
| 2025-06-26 | 1.03 | $1.03 | — |
| 2025-06-25 | 1.03 | $1.03 | — |
| 2025-06-24 | 1.03 | $1.03 | — |
| 2025-06-23 | 1.03 | $1.03 | — |
| 2025-06-20 | 1.03 | $1.03 | — |
| 2025-06-18 | 1.03 | $1.03 | — |
| 2025-06-17 | 1.03 | $1.03 | — |
| 2025-06-16 | 1.03 | $1.03 | — |
| 2025-06-13 | 1.03 | $1.03 | — |
| 2025-06-12 | 1.03 | $1.03 | — |
| 2025-06-11 | 1.03 | $1.03 | — |
| 2025-06-10 | 1.03 | $1.03 | — |
| 2025-06-09 | 1.03 | $1.03 | — |
| 2025-06-06 | 1.03 | $1.03 | — |
| 2025-06-05 | 1.03 | $1.03 | — |
| 2025-06-04 | 1.03 | $1.03 | — |
| 2025-06-03 | 1.03 | $1.03 | — |
| 2025-06-02 | 1.03 | $1.03 | — |
| 2025-05-30 | 1.03 | $1.03 | — |
| 2025-05-29 | 1.03 | $1.03 | — |
| 2025-05-28 | 1.03 | $1.03 | — |
| 2025-05-27 | 1.03 | $1.03 | — |
| 2025-05-23 | 1.03 | $1.03 | — |
| 2025-05-22 | 1.03 | $1.03 | — |
| 2025-05-21 | 1.03 | $1.03 | — |
| 2025-05-20 | 1.03 | $1.03 | — |
| 2025-05-19 | 1.03 | $1.03 | — |
| 2025-05-16 | 1.03 | $1.03 | — |
| 2025-05-15 | 1.03 | $1.03 | — |
| 2025-05-14 | 1.03 | $1.03 | — |
| 2025-05-13 | 1.03 | $1.03 | — |
| 2025-05-12 | 1.03 | $1.03 | — |
| 2025-05-09 | 1.03 | $1.03 | — |
| 2025-05-08 | 1.03 | $1.03 | — |
| 2025-05-07 | 1.03 | $1.03 | — |
| 2025-05-06 | 1.03 | $1.03 | — |
| 2025-05-05 | 1.03 | $1.03 | — |
| 2025-05-02 | 1.03 | $1.03 | — |
| 2025-05-01 | 1.03 | $1.03 | — |
| 2025-04-30 | 1.03 | $1.03 | — |
| 2025-04-29 | 1.03 | $1.03 | — |
| 2025-04-28 | 1.03 | $1.03 | — |
| 2025-04-25 | 1.03 | $1.03 | — |
| 2025-04-24 | 1.03 | $1.03 | — |
| 2025-04-23 | 1.03 | $1.03 | — |
| 2025-04-22 | 1.03 | $1.03 | — |
| 2025-04-21 | 1.03 | $1.03 | — |
| 2025-04-17 | 1.03 | $1.03 | — |
| 2025-04-16 | 1.03 | $1.03 | — |
| 2025-04-15 | 1.03 | $1.03 | — |
| 2025-04-14 | 1.03 | $1.03 | — |
| 2025-04-11 | 1.03 | $1.03 | — |
| 2025-04-10 | 1.03 | $1.03 | — |
| 2025-04-09 | 1.03 | $1.03 | — |
| 2025-04-08 | 1.03 | $1.03 | — |
| 2025-04-07 | 1.03 | $1.03 | — |
| 2025-04-04 | 1.03 | $1.03 | — |
| 2025-04-03 | 1.03 | $1.03 | — |
| 2025-04-02 | 1.03 | $1.03 | — |
| 2025-04-01 | 1.03 | $1.03 | — |
| 2025-03-31 | 1.03 | $1.03 | — |
| 2025-03-28 | 1.03 | $1.03 | — |
| 2025-03-27 | 1.03 | $1.03 | — |
| 2025-03-26 | 1.03 | $1.03 | — |
| 2025-03-25 | 1.03 | $1.03 | — |
| 2025-03-24 | 1.03 | $1.03 | — |
| 2025-03-21 | 1.03 | $1.03 | — |
| 2025-03-20 | 1.03 | $1.03 | — |
| 2025-03-19 | 1.03 | $1.03 | — |
| 2025-03-18 | 1.03 | $1.03 | — |
| 2025-03-17 | 1.03 | $1.03 | — |
| 2025-03-14 | 1.03 | $1.03 | — |
| 2025-03-13 | 1.03 | $1.03 | — |
| 2025-03-12 | 1.03 | $1.03 | — |
| 2025-03-11 | 1.03 | $1.03 | — |
| 2025-03-10 | 1.03 | $1.03 | — |
| 2025-03-07 | 1.03 | $1.03 | — |
| 2025-03-06 | 1.03 | $1.03 | — |
| 2025-03-05 | 1.03 | $1.03 | — |
| 2025-03-04 | 1.03 | $1.03 | — |
| 2025-03-03 | 1.03 | $1.03 | — |
| 2025-02-28 | 1.03 | $1.03 | — |
| 2025-02-27 | 1.03 | $1.03 | — |
| 2025-02-26 | 1.03 | $1.03 | — |
| 2025-02-25 | 1.03 | $1.03 | — |
| 2025-02-24 | 1.03 | $1.03 | — |
| 2025-02-21 | 1.03 | $1.03 | — |
| 2025-02-20 | 1.03 | $1.03 | — |
| 2025-02-19 | 1.03 | $1.03 | — |
| 2025-02-18 | 1.03 | $1.03 | — |
| 2025-02-14 | 1.03 | $1.03 | — |
| 2025-02-13 | 1.03 | $1.03 | — |
| 2025-02-12 | 1.03 | $1.03 | — |
| 2025-02-11 | 1.03 | $1.03 | — |
| 2025-02-10 | 1.03 | $1.03 | — |
| 2025-02-07 | 1.03 | $1.03 | — |
| 2025-02-06 | 1.03 | $1.03 | — |
| 2025-02-05 | 1.03 | $1.03 | — |
| 2025-02-04 | 1.03 | $1.03 | — |
| 2025-02-03 | 1.03 | $1.03 | — |
| 2025-01-31 | 1.03 | $1.03 | — |
| 2025-01-30 | 1.03 | $1.03 | — |
| 2025-01-29 | 1.03 | $1.03 | — |
| 2025-01-28 | 1.03 | $1.03 | — |
| 2025-01-27 | 1.03 | $1.03 | — |
| 2025-01-24 | 1.03 | $1.03 | — |
| 2025-01-23 | 1.03 | $1.03 | — |
| 2025-01-22 | 1.03 | $1.03 | — |
| 2025-01-21 | 1.03 | $1.03 | — |
| 2025-01-17 | 1.03 | $1.03 | — |
| 2025-01-16 | 1.03 | $1.03 | — |
| 2025-01-15 | 1.03 | $1.03 | — |
| 2025-01-14 | 1.03 | $1.03 | — |
| 2025-01-13 | 1.03 | $1.03 | — |
| 2025-01-10 | 1.03 | $1.03 | — |
| 2025-01-08 | 1.03 | $1.03 | — |
| 2025-01-07 | 1.03 | $1.03 | — |
| 2025-01-06 | 1.03 | $1.03 | — |
| 2025-01-03 | 1.03 | $1.03 | — |
| 2025-01-02 | 1.03 | $1.03 | — |
| 2024-12-31 | 1.03 | $1.03 | — |
| 2024-12-30 | 1.03 | $1.03 | — |
| 2024-12-27 | 1.03 | $1.03 | — |
| 2024-12-26 | 1.03 | $1.03 | — |
| 2024-12-24 | 1.03 | $1.03 | — |
| 2024-12-23 | 1.03 | $1.03 | — |
| 2024-12-20 | 1.03 | $1.03 | — |
| 2024-12-19 | 1.03 | $1.03 | — |
| 2024-12-18 | 1.03 | $1.03 | — |
| 2024-12-17 | 1.03 | $1.03 | — |
| 2024-12-16 | 1.03 | $1.03 | — |
| 2024-12-13 | 1.03 | $1.03 | — |
| 2024-12-12 | 1.03 | $1.03 | — |
| 2024-12-11 | 1.03 | $1.03 | — |
| 2024-12-10 | 1.03 | $1.03 | — |
| 2024-12-09 | 1.03 | $1.03 | — |
| 2024-12-06 | 1.03 | $1.03 | — |
| 2024-12-05 | 1.03 | $1.03 | — |
| 2024-12-04 | 1.03 | $1.03 | — |
| 2024-12-03 | 1.03 | $1.03 | — |
| 2024-12-02 | 1.03 | $1.03 | — |
| 2024-11-29 | 1.03 | $1.03 | — |
| 2024-11-27 | 1.03 | $1.03 | — |
| 2024-11-26 | 1.03 | $1.03 | — |
| 2024-11-25 | 1.03 | $1.03 | — |
| 2024-11-22 | 1.03 | $1.03 | — |
| 2024-11-21 | 1.03 | $1.03 | — |
| 2024-11-20 | 1.03 | $1.03 | — |
| 2024-11-19 | 1.03 | $1.03 | — |
| 2024-11-18 | 1.03 | $1.03 | — |
| 2024-11-15 | 1.03 | $1.03 | — |
| 2024-11-14 | 1.03 | $1.03 | — |
| 2024-11-13 | 1.03 | $1.03 | — |
| 2024-11-12 | 1.03 | $1.03 | — |
| 2024-11-11 | 1.03 | $1.03 | — |
| 2024-11-08 | 1.03 | $1.03 | — |
| 2024-11-07 | 1.03 | $1.03 | — |
| 2024-11-06 | 1.03 | $1.03 | — |
| 2024-11-05 | 1.03 | $1.03 | — |
| 2024-11-04 | 1.03 | $1.03 | — |
| 2024-11-01 | 1.03 | $1.03 | — |
| 2024-10-31 | 1.03 | $1.03 | — |
| 2024-10-30 | 1.03 | $1.03 | — |
| 2024-10-29 | 1.03 | $1.03 | — |
| 2024-10-28 | 1.03 | $1.03 | — |
| 2024-10-25 | 1.03 | $1.03 | — |
| 2024-10-24 | 1.03 | $1.03 | — |
| 2024-10-23 | 1.03 | $1.03 | — |
| 2024-10-22 | 1.03 | $1.03 | — |
| 2024-10-21 | 1.03 | $1.03 | — |
| 2024-10-18 | 1.03 | $1.03 | — |
| 2024-10-17 | 1.03 | $1.03 | — |
| 2024-10-16 | 1.03 | $1.03 | — |
| 2024-10-15 | 1.03 | $1.03 | — |
| 2024-10-14 | 1.03 | $1.03 | — |
| 2024-10-11 | 1.03 | $1.03 | — |
| 2024-10-10 | 1.03 | $1.03 | — |
| 2024-10-09 | 1.03 | $1.03 | — |
| 2024-10-08 | 1.03 | $1.03 | — |
| 2024-10-07 | 1.03 | $1.03 | — |
| 2024-10-04 | 1.03 | $1.03 | — |
| 2024-10-03 | 1.03 | $1.03 | — |
| 2024-10-02 | 1.03 | $1.03 | — |
| 2024-10-01 | 1.03 | $1.03 | — |
| 2024-09-30 | 1.03 | $1.03 | — |
| 2024-09-27 | 1.03 | $1.03 | — |
| 2024-09-26 | 1.03 | $1.03 | — |
| 2024-09-25 | 1.03 | $1.03 | — |
| 2024-09-24 | 1.03 | $1.03 | — |
| 2024-09-23 | 1.03 | $1.03 | — |
| 2024-09-20 | 1.03 | $1.03 | — |
| 2024-09-19 | 1.03 | $1.03 | — |
| 2024-09-18 | 1.03 | $1.03 | — |
| 2024-09-17 | 1.03 | $1.03 | — |
| 2024-09-16 | 1.03 | $1.03 | — |
| 2024-09-13 | 1.03 | $1.03 | — |
| 2024-09-12 | 1.03 | $1.03 | — |
| 2024-09-11 | 1.03 | $1.03 | — |
| 2024-09-10 | 1.03 | $1.03 | — |
| 2024-09-09 | 1.03 | $1.03 | — |
| 2024-09-06 | 1.03 | $1.03 | — |
| 2024-09-05 | 1.03 | $1.03 | — |
| 2024-09-04 | 1.03 | $1.03 | — |
| 2024-09-03 | 1.03 | $1.03 | — |
| 2024-08-30 | 1.03 | $1.03 | — |
| 2024-08-29 | 1.03 | $1.03 | — |
| 2024-08-28 | 1.03 | $1.03 | — |
| 2024-08-27 | 1.03 | $1.03 | — |
| 2024-08-26 | 1.03 | $1.03 | — |
| 2024-08-23 | 1.03 | $1.03 | — |
| 2024-08-22 | 1.03 | $1.03 | — |
| 2024-08-21 | 1.03 | $1.03 | — |
| 2024-08-20 | 1.03 | $1.03 | — |
| 2024-08-19 | 1.03 | $1.03 | — |
| 2024-08-16 | 1.03 | $1.03 | — |
| 2024-08-15 | 1.03 | $1.03 | — |
| 2024-08-14 | 1.03 | $1.03 | — |
| 2024-08-13 | 1.03 | $1.03 | — |
| 2024-08-12 | 1.03 | $1.03 | — |
| 2024-08-09 | 1.03 | $1.03 | — |
| 2024-08-08 | 1.03 | $1.03 | — |
| 2024-08-07 | 1.03 | $1.03 | — |
| 2024-08-06 | 1.03 | $1.03 | — |
| 2024-08-05 | 1.03 | $1.03 | — |
| 2024-08-02 | 1.03 | $1.03 | — |
| 2024-08-01 | 1.03 | $1.03 | — |
| 2024-07-31 | 1.03 | $1.03 | — |
| 2024-07-30 | 1.03 | $1.03 | — |
| 2024-07-29 | 1.03 | $1.03 | — |
| 2024-07-26 | 1.03 | $1.03 | — |
| 2024-07-25 | 1.03 | $1.03 | — |
| 2024-07-24 | 1.03 | $1.03 | — |
| 2024-07-23 | 1.03 | $1.03 | — |
| 2024-07-22 | 1.03 | $1.03 | — |
| 2024-07-19 | 1.03 | $1.03 | — |
| 2024-07-18 | 1.03 | $1.03 | — |
| 2024-07-17 | 1.03 | $1.03 | — |
| 2024-07-16 | 1.03 | $1.03 | — |
| 2024-07-15 | 1.03 | $1.03 | — |
| 2024-07-12 | 1.03 | $1.03 | — |
| 2024-07-11 | 1.03 | $1.03 | — |
| 2024-07-10 | 1.03 | $1.03 | — |
| 2024-07-09 | 1.03 | $1.03 | — |
| 2024-07-08 | 1.03 | $1.03 | — |
| 2024-07-05 | 1.03 | $1.03 | — |
| 2024-07-03 | 1.03 | $1.03 | — |
| 2024-07-02 | 1.03 | $1.03 | — |
| 2024-07-01 | 1.03 | $1.03 | — |
| 2024-06-28 | 1.03 | $1.03 | — |
| 2024-06-27 | 1.03 | $1.03 | — |
| 2024-06-26 | 1.03 | $1.03 | — |
| 2024-06-25 | 1.03 | $1.03 | — |
| 2024-06-24 | 1.03 | $1.03 | — |
| 2024-06-21 | 1.03 | $1.03 | — |
| 2024-06-20 | 1.03 | $1.03 | — |
| 2024-06-18 | 1.03 | $1.03 | — |
| 2024-06-17 | 1.03 | $1.03 | — |
| 2024-06-14 | 1.03 | $1.03 | — |
| 2024-06-13 | 1.03 | $1.03 | — |
| 2024-06-12 | 1.03 | $1.03 | — |
| 2024-06-11 | 1.03 | $1.03 | — |
| 2024-06-10 | 1.03 | $1.03 | — |
| 2024-06-07 | 1.03 | $1.03 | — |
| 2024-06-06 | 1.03 | $1.03 | — |
| 2024-06-05 | 1.03 | $1.03 | — |
| 2024-06-04 | 1.03 | $1.03 | — |
| 2024-06-03 | 1.03 | $1.03 | — |
| 2024-05-31 | 1.03 | $1.03 | — |
| 2024-05-30 | 1.03 | $1.03 | — |
| 2024-05-29 | 1.03 | $1.03 | — |
| 2024-05-28 | 1.03 | $1.03 | — |
| 2024-05-24 | 1.03 | $1.03 | — |
| 2024-05-23 | 1.03 | $1.03 | — |
| 2024-05-22 | 1.03 | $1.03 | — |
| 2024-05-21 | 1.03 | $1.03 | — |
| 2024-05-20 | 1.03 | $1.03 | — |
| 2024-05-17 | 1.03 | $1.03 | — |
| 2024-05-16 | 1.03 | $1.03 | — |
| 2024-05-15 | 1.03 | $1.03 | — |
| 2024-05-14 | 1.03 | $1.03 | — |
| 2024-05-13 | 1.03 | $1.03 | — |
| 2024-05-10 | 1.03 | $1.03 | — |
| 2024-05-09 | 1.03 | $1.03 | — |
| 2024-05-08 | 1.03 | $1.03 | — |
| 2024-05-07 | 1.03 | $1.03 | — |
| 2024-05-06 | 1.03 | $1.03 | — |
| 2024-05-03 | 1.03 | $1.03 | — |
| 2024-05-02 | 1.03 | $1.03 | — |
| 2024-05-01 | 1.03 | $1.03 | — |
| 2024-04-30 | 1.03 | $1.03 | — |
| 2024-04-29 | 1.03 | $1.03 | — |
| 2024-04-26 | 1.03 | $1.03 | — |
| 2024-04-25 | 1.03 | $1.03 | — |
| 2024-04-24 | 1.03 | $1.03 | — |
| 2024-04-23 | 1.03 | $1.03 | — |
| 2024-04-22 | 1.03 | $1.03 | — |
| 2024-04-19 | 1.03 | $1.03 | — |
| 2024-04-18 | 1.03 | $1.03 | — |
| 2024-04-17 | 1.03 | $1.03 | — |
| 2024-04-16 | 1.03 | $1.03 | — |
| 2024-04-15 | 1.03 | $1.03 | — |
| 2024-04-12 | 1.03 | $1.03 | — |
| 2024-04-11 | 1.03 | $1.03 | — |
| 2024-04-10 | 1.03 | $1.03 | — |
| 2024-04-09 | 1.03 | $1.03 | — |
| 2024-04-08 | 1.03 | $1.03 | — |
| 2024-04-05 | 1.03 | $1.03 | — |
| 2024-04-04 | 1.03 | $1.03 | — |
| 2024-04-03 | 1.03 | $1.03 | — |
| 2024-04-02 | 1.03 | $1.03 | — |
| 2024-04-01 | 1.03 | $1.03 | — |
| 2024-03-28 | 1.03 | $1.03 | — |
| 2024-03-27 | 1.03 | $1.03 | — |
| 2024-03-26 | 1.03 | $1.03 | — |
| 2024-03-25 | 1.03 | $1.03 | — |
| 2024-03-22 | 1.03 | $1.03 | — |
| 2024-03-21 | 1.03 | $1.03 | — |
| 2024-03-20 | 1.03 | $1.03 | — |
| 2024-03-19 | 1.03 | $1.03 | — |
| 2024-03-18 | 1.03 | $1.03 | — |
| 2024-03-15 | 1.03 | $1.03 | — |
| 2024-03-14 | 1.03 | $1.03 | — |
| 2024-03-13 | 1.03 | $1.03 | — |
| 2024-03-12 | 1.03 | $1.03 | — |
| 2024-03-11 | 1.03 | $1.03 | — |
| 2024-03-08 | 1.03 | $1.03 | — |
| 2024-03-07 | 1.03 | $1.03 | — |
| 2024-03-06 | 1.03 | $1.03 | — |
| 2024-03-05 | 1.03 | $1.03 | — |
| 2024-03-04 | 1.03 | $1.03 | — |
| 2024-03-01 | 1.03 | $1.03 | — |
| 2024-02-29 | 1.03 | $1.03 | — |
| 2024-02-28 | 1.03 | $1.03 | — |
| 2024-02-27 | 1.03 | $1.03 | — |
| 2024-02-26 | 1.03 | $1.03 | — |
| 2024-02-23 | 1.03 | $1.03 | — |
| 2024-02-22 | 1.03 | $1.03 | — |
| 2024-02-21 | 1.03 | $1.03 | — |
| 2024-02-20 | 1.03 | $1.03 | — |
| 2024-02-16 | 1.03 | $1.03 | — |
| 2024-02-15 | 1.03 | $1.03 | — |
| 2024-02-14 | 1.03 | $1.03 | — |
| 2024-02-13 | 1.03 | $1.03 | — |
| 2024-02-12 | 1.03 | $1.03 | — |
| 2024-02-09 | 1.03 | $1.03 | — |
| 2024-02-08 | 1.03 | $1.03 | — |
| 2024-02-07 | 1.03 | $1.03 | — |
| 2024-02-06 | 1.03 | $1.03 | — |
| 2024-02-05 | 1.03 | $1.03 | — |
| 2024-02-02 | 1.03 | $1.03 | — |
| 2024-02-01 | 1.03 | $1.03 | — |
| 2024-01-31 | 1.03 | $1.03 | — |
| 2024-01-30 | 1.03 | $1.03 | — |
| 2024-01-29 | 1.03 | $1.03 | — |
| 2024-01-26 | 1.03 | $1.03 | — |
| 2024-01-25 | 1.03 | $1.03 | — |
| 2024-01-24 | 1.03 | $1.03 | — |
| 2024-01-23 | 1.03 | $1.03 | — |
| 2024-01-22 | 1.03 | $1.03 | — |
| 2024-01-19 | 1.03 | $1.03 | — |
| 2024-01-18 | 1.03 | $1.03 | — |
| 2024-01-17 | 1.03 | $1.03 | — |
| 2024-01-16 | 1.03 | $1.03 | — |
| 2024-01-12 | 1.03 | $1.03 | — |
| 2024-01-11 | 1.03 | $1.03 | — |
| 2024-01-10 | 1.03 | $1.03 | — |
| 2024-01-09 | 1.03 | $1.03 | — |
| 2024-01-08 | 1.03 | $1.03 | — |
| 2024-01-05 | 1.03 | $1.03 | — |
| 2024-01-04 | 1.03 | $1.03 | — |
| 2024-01-03 | 1.03 | $1.03 | — |
| 2024-01-02 | 1.03 | $1.03 | — |
| 2023-12-29 | 1.03 | $1.03 | — |
| 2023-12-28 | 1.03 | $1.03 | — |
| 2023-12-27 | 1.03 | $1.03 | — |
| 2023-12-26 | 1.03 | $1.03 | — |
| 2023-12-22 | 1.03 | $1.03 | — |
| 2023-12-21 | 1.03 | $1.03 | — |
| 2023-12-20 | 1.03 | $1.03 | — |
| 2023-12-19 | 1.03 | $1.03 | — |
| 2023-12-18 | 1.03 | $1.03 | — |
| 2023-12-15 | 1.03 | $1.03 | — |
| 2023-12-14 | 1.03 | $1.03 | — |
| 2023-12-13 | 1.03 | $1.03 | — |
| 2023-12-12 | 1.03 | $1.03 | — |
| 2023-12-11 | 1.03 | $1.03 | — |
| 2023-12-08 | 1.03 | $1.03 | — |
| 2023-12-07 | 1.03 | $1.03 | — |
| 2023-12-06 | 1.03 | $1.03 | — |
| 2023-12-05 | 1.03 | $1.03 | — |
| 2023-12-04 | 1.03 | $1.03 | — |
| 2023-12-01 | 1.03 | $1.03 | — |
| 2023-11-30 | 1.03 | $1.03 | — |
| 2023-11-29 | 1.03 | $1.03 | — |
| 2023-11-28 | 1.03 | $1.03 | — |
| 2023-11-27 | 1.03 | $1.03 | — |
| 2023-11-24 | 1.03 | $1.03 | — |
| 2023-11-22 | 1.03 | $1.03 | — |
| 2023-11-21 | 1.03 | $1.03 | — |
| 2023-11-20 | 1.03 | $1.03 | — |
| 2023-11-17 | 1.03 | $1.03 | — |
| 2023-11-16 | 1.03 | $1.03 | — |
| 2023-11-15 | 1.03 | $1.03 | — |
| 2023-11-14 | 1.03 | $1.03 | — |
| 2023-11-13 | 1.03 | $1.03 | — |
| 2023-11-10 | 1.03 | $1.03 | — |
| 2023-11-09 | 1.03 | $1.03 | — |
| 2023-11-08 | 1.03 | $1.03 | — |
| 2023-11-07 | 1.03 | $1.03 | — |
| 2023-11-06 | 1.03 | $1.03 | — |
| 2023-11-03 | 1.03 | $1.03 | — |
| 2023-11-02 | 1.03 | $1.03 | — |
| 2023-11-01 | 1.03 | $1.03 | — |
| 2023-10-31 | 1.03 | $1.03 | — |
| 2023-10-30 | 1.03 | $1.03 | — |
| 2023-10-27 | 1.03 | $1.03 | — |
| 2023-10-26 | 1.03 | $1.03 | — |
| 2023-10-25 | 1.03 | $1.03 | — |
| 2023-10-24 | 1.03 | $1.03 | — |
| 2023-10-23 | 1.03 | $1.03 | — |
| 2023-10-20 | 1.03 | $1.03 | — |
| 2023-10-19 | 1.03 | $1.03 | — |
| 2023-10-18 | 1.03 | $1.03 | — |
| 2023-10-17 | 1.03 | $1.03 | — |
| 2023-10-16 | 1.03 | $1.03 | — |
| 2023-10-13 | 1.03 | $1.03 | — |
| 2023-10-12 | 1.03 | $1.03 | — |
| 2023-10-11 | 1.03 | $1.03 | — |
| 2023-10-10 | 1.03 | $1.03 | — |
| 2023-10-09 | 1.03 | $1.03 | — |
| 2023-10-06 | 1.03 | $1.03 | — |
| 2023-10-05 | 1.03 | $1.03 | — |
| 2023-10-04 | 1.03 | $1.03 | — |
| 2023-10-03 | 1.03 | $1.03 | — |
| 2023-10-02 | 1.03 | $1.03 | — |
| 2023-09-29 | 1.03 | $1.03 | — |
| 2023-09-28 | 1.03 | $1.03 | — |
| 2023-09-27 | 1.03 | $1.03 | — |
| 2023-09-26 | 1.03 | $1.03 | — |
| 2023-09-25 | 1.03 | $1.03 | — |
| 2023-09-22 | 1.03 | $1.03 | — |
| 2023-09-21 | 1.03 | $1.03 | — |
| 2023-09-20 | 1.03 | $1.03 | — |
| 2023-09-19 | 1.03 | $1.03 | — |
| 2023-09-18 | 1.03 | $1.03 | — |
| 2023-09-15 | 1.03 | $1.03 | — |
| 2023-09-14 | 1.03 | $1.03 | — |
| 2023-09-13 | 1.03 | $1.03 | — |
| 2023-09-12 | 1.03 | $1.03 | — |
| 2023-09-11 | 1.03 | $1.03 | — |
| 2023-09-08 | 1.03 | $1.03 | — |
| 2023-09-07 | 1.03 | $1.03 | — |
| 2023-09-06 | 1.03 | $1.03 | — |
| 2023-09-05 | 1.03 | $1.03 | — |
| 2023-09-01 | 1.03 | $1.03 | — |
| 2023-08-31 | 1.03 | $1.03 | — |
| 2023-08-30 | 1.03 | $1.03 | — |
| 2023-08-29 | 1.03 | $1.03 | — |
| 2023-08-28 | 1.03 | $1.03 | — |
| 2023-08-25 | 1.03 | $1.03 | — |
| 2023-08-24 | 1.03 | $1.03 | — |
| 2023-08-23 | 1.03 | $1.03 | — |
| 2023-08-22 | 1.03 | $1.03 | — |
| 2023-08-21 | 1.03 | $1.03 | — |
| 2023-08-18 | 1.03 | $1.03 | — |
| 2023-08-17 | 1.03 | $1.03 | — |
| 2023-08-16 | 1.03 | $1.03 | — |
| 2023-08-15 | 1.03 | $1.03 | — |
| 2023-08-14 | 1.03 | $1.03 | — |
| 2023-08-11 | 1.03 | $1.03 | — |
| 2023-08-10 | 1.03 | $1.03 | — |
| 2023-08-09 | 1.03 | $1.03 | — |
| 2023-08-08 | 1.03 | $1.03 | — |
| 2023-08-07 | 1.03 | $1.03 | — |
| 2023-08-04 | 1.03 | $1.03 | — |
| 2023-08-03 | 1.03 | $1.03 | — |
| 2023-08-02 | 1.03 | $1.03 | — |
| 2023-08-01 | 1.03 | $1.03 | — |
| 2023-07-31 | 1.03 | $1.03 | — |
| 2023-07-28 | 1.03 | $1.03 | — |
| 2023-07-27 | 1.03 | $1.03 | — |
| 2023-07-26 | 1.03 | $1.03 | — |
| 2023-07-25 | 1.03 | $1.03 | — |
| 2023-07-24 | 1.03 | $1.03 | — |
| 2023-07-21 | 1.03 | $1.03 | — |
| 2023-07-20 | 1.03 | $1.03 | — |
| 2023-07-19 | 1.03 | $1.03 | — |
| 2023-07-18 | 1.03 | $1.03 | — |
| 2023-07-17 | 1.03 | $1.03 | — |
| 2023-07-14 | 1.03 | $1.03 | — |
| 2023-07-13 | 1.03 | $1.03 | — |
| 2023-07-12 | 1.03 | $1.03 | — |
| 2023-07-11 | 1.03 | $1.03 | — |
| 2023-07-10 | 1.03 | $1.03 | — |
| 2023-07-07 | 1.03 | $1.03 | — |
| 2023-07-06 | 1.03 | $1.03 | — |
| 2023-07-05 | 1.03 | $1.03 | — |
| 2023-07-03 | 1.03 | $1.03 | — |
| 2023-06-30 | 1.03 | $1.03 | — |
| 2023-06-29 | 1.03 | $1.03 | — |
| 2023-06-28 | 1.03 | $1.03 | — |
| 2023-06-27 | 1.03 | $1.03 | — |
| 2023-06-26 | 1.03 | $1.03 | — |
| 2023-06-23 | 1.03 | $1.03 | — |
| 2023-06-22 | 1.03 | $1.03 | — |
| 2023-06-21 | 1.03 | $1.03 | — |
| 2023-06-20 | 1.03 | $1.03 | — |
| 2023-06-16 | 1.03 | $1.03 | — |
| 2023-06-15 | 1.03 | $1.03 | — |
| 2023-06-14 | 1.03 | $1.03 | — |
| 2023-06-13 | 1.03 | $1.03 | — |
| 2023-06-12 | 1.03 | $1.03 | — |
| 2023-06-09 | 1.03 | $1.03 | — |
| 2023-06-08 | 1.03 | $1.03 | — |
| 2023-06-07 | 1.03 | $1.03 | — |
| 2023-06-06 | 1.03 | $1.03 | — |
| 2023-06-05 | 1.03 | $1.03 | — |
| 2023-06-02 | 1.03 | $1.03 | — |
| 2023-06-01 | 1.03 | $1.03 | — |
| 2023-05-31 | 1.03 | $1.03 | — |
| 2023-05-30 | 1.03 | $1.03 | — |
| 2023-05-26 | 1.03 | $1.03 | — |
| 2023-05-25 | 1.03 | $1.03 | — |
| 2023-05-24 | 1.03 | $1.03 | — |
| 2023-05-23 | 1.03 | $1.03 | — |
| 2023-05-22 | 1.03 | $1.03 | — |
| 2023-05-19 | 1.03 | $1.03 | — |
| 2023-05-18 | 1.03 | $1.03 | — |
| 2023-05-17 | 1.03 | $1.03 | — |
| 2023-05-16 | 1.03 | $1.03 | — |
| 2023-05-15 | 1.03 | $1.03 | — |
| 2023-05-12 | 1.03 | $1.03 | — |
| 2023-05-11 | 1.03 | $1.03 | — |
| 2023-05-10 | 1.03 | $1.03 | — |
| 2023-05-09 | 1.03 | $1.03 | — |
| 2023-05-08 | 1.03 | $1.03 | — |
| 2023-05-05 | 1.03 | $1.03 | — |
| 2023-05-04 | 1.03 | $1.03 | — |
| 2023-05-03 | 1.03 | $1.03 | — |
| 2023-05-02 | 1.03 | $1.03 | — |
| 2023-05-01 | 1.03 | $1.03 | — |
| 2023-04-28 | 1.03 | $1.03 | — |
| 2023-04-27 | 1.03 | $1.03 | — |
| 2023-04-26 | 1.03 | $1.03 | — |
| 2023-04-25 | 1.03 | $1.03 | — |
| 2023-04-24 | 1.03 | $1.03 | — |
| 2023-04-21 | 1.03 | $1.03 | — |
| 2023-04-20 | 1.03 | $1.03 | — |
| 2023-04-19 | 1.03 | $1.03 | — |
| 2023-04-18 | 1.03 | $1.03 | — |
| 2023-04-17 | 1.03 | $1.03 | — |
| 2023-04-14 | 1.03 | $1.03 | — |
| 2023-04-13 | 1.03 | $1.03 | — |
| 2023-04-12 | 1.03 | $1.03 | — |
| 2023-04-11 | 1.03 | $1.03 | — |
| 2023-04-10 | 1.03 | $1.03 | — |
| 2023-04-06 | 1.03 | $1.03 | — |
| 2023-04-05 | 1.03 | $1.03 | — |
| 2023-04-04 | 1.03 | $1.03 | — |
| 2023-04-03 | 1.03 | $1.03 | — |
| 2023-03-31 | 1.03 | $1.03 | — |
| 2023-03-30 | 1.03 | $1.03 | — |
| 2023-03-29 | 1.03 | $1.03 | — |
| 2023-03-28 | 1.03 | $1.03 | — |
| 2023-03-27 | 1.03 | $1.03 | — |
| 2023-03-24 | 1.03 | $1.03 | — |
| 2023-03-23 | 1.03 | $1.03 | — |
| 2023-03-22 | 1.03 | $1.03 | — |
| 2023-03-21 | 1.03 | $1.03 | — |
| 2023-03-20 | 1.03 | $1.03 | — |
| 2023-03-17 | 1.03 | $1.03 | — |
| 2023-03-16 | 1.03 | $1.03 | — |
| 2023-03-15 | 1.03 | $1.03 | — |
| 2023-03-14 | 1.03 | $1.03 | — |
| 2023-03-13 | 1.03 | $1.03 | — |
| 2023-03-10 | 1.03 | $1.03 | — |
| 2023-03-09 | 1.03 | $1.03 | — |
| 2023-03-08 | 1.03 | $1.03 | — |
| 2023-03-07 | 1.03 | $1.03 | — |
| 2023-03-06 | 1.03 | $1.03 | — |
| 2023-03-03 | 1.03 | $1.03 | — |
| 2023-03-02 | 1.03 | $1.03 | — |
| 2023-03-01 | 1.03 | $1.03 | — |
| 2023-02-28 | 1.03 | $1.03 | — |
| 2023-02-27 | 1.03 | $1.03 | — |
| 2023-02-24 | 1.03 | $1.03 | — |
| 2023-02-23 | 1.03 | $1.03 | — |
| 2023-02-22 | 1.03 | $1.03 | — |
| 2023-02-21 | 1.03 | $1.03 | — |
| 2023-02-17 | 1.03 | $1.03 | — |
| 2023-02-16 | 1.03 | $1.03 | — |
| 2023-02-15 | 1.03 | $1.03 | — |
| 2023-02-14 | 1.03 | $1.03 | — |
| 2023-02-13 | 1.03 | $1.03 | — |
| 2023-02-10 | 1.03 | $1.03 | — |
| 2023-02-09 | 1.03 | $1.03 | — |
| 2023-02-08 | 1.03 | $1.03 | — |
| 2023-02-07 | 1.03 | $1.03 | — |
| 2023-02-06 | 1.03 | $1.03 | — |
| 2023-02-03 | 1.03 | $1.03 | — |
| 2023-02-02 | 1.03 | $1.03 | — |
| 2023-02-01 | 1.03 | $1.03 | — |
| 2023-01-31 | 1.03 | $1.03 | — |
| 2023-01-30 | 1.03 | $1.03 | — |
| 2023-01-27 | 1.03 | $1.03 | — |
| 2023-01-26 | 1.03 | $1.03 | — |
| 2023-01-25 | 1.03 | $1.03 | — |
| 2023-01-24 | 1.03 | $1.03 | — |
| 2023-01-23 | 1.03 | $1.03 | — |
| 2023-01-20 | 1.03 | $1.03 | — |
| 2023-01-19 | 1.03 | $1.03 | — |
| 2023-01-18 | 1.03 | $1.03 | — |
| 2023-01-17 | 1.03 | $1.03 | — |
| 2023-01-13 | 1.03 | $1.03 | — |
| 2023-01-12 | 1.03 | $1.03 | — |
| 2023-01-11 | 1.03 | $1.03 | — |
| 2023-01-10 | 1.03 | $1.03 | — |
| 2023-01-09 | 1.03 | $1.03 | — |
| 2023-01-06 | 1.03 | $1.03 | — |
| 2023-01-05 | 1.03 | $1.03 | — |
| 2023-01-04 | 1.03 | $1.03 | — |
| 2023-01-03 | 1.03 | $1.03 | — |
| 2022-12-30 | 1.03 | $1.03 | — |
| 2022-12-29 | 1.03 | $1.03 | — |
| 2022-12-28 | 1.03 | $1.03 | — |
| 2022-12-27 | 1.03 | $1.03 | — |
| 2022-12-23 | 1.03 | $1.03 | — |
| 2022-12-22 | 1.03 | $1.03 | — |
| 2022-12-21 | 1.03 | $1.03 | — |
| 2022-12-20 | 1.03 | $1.03 | — |
| 2022-12-19 | 1.03 | $1.03 | — |
| 2022-12-16 | 1.03 | $1.03 | — |
| 2022-12-15 | 1.03 | $1.03 | — |
| 2022-12-14 | 1.03 | $1.03 | — |
| 2022-12-13 | 1.03 | $1.03 | — |
| 2022-12-12 | 1.03 | $1.03 | — |
| 2022-12-09 | 1.03 | $1.03 | — |
| 2022-12-08 | 1.03 | $1.03 | — |
| 2022-12-07 | 1.03 | $1.03 | — |
| 2022-12-06 | 1.03 | $1.03 | — |
| 2022-12-05 | 1.03 | $1.03 | — |
| 2022-12-02 | 1.03 | $1.03 | — |
| 2022-12-01 | 1.03 | $1.03 | — |
| 2022-11-30 | 1.03 | $1.03 | — |
| 2022-11-29 | 1.03 | $1.03 | — |
| 2022-11-28 | 1.03 | $1.03 | — |
| 2022-11-25 | 1.03 | $1.03 | — |
| 2022-11-23 | 1.03 | $1.03 | — |
| 2022-11-22 | 1.03 | $1.03 | — |
| 2022-11-21 | 1.03 | $1.03 | — |
| 2022-11-18 | 1.03 | $1.03 | — |
| 2022-11-17 | 1.02 | $1.03 | — |
| 2022-11-16 | 1.02 | $1.03 | — |
| 2022-11-15 | 1.02 | $1.03 | — |
| 2022-11-14 | 1.02 | $1.03 | — |
| 2022-11-11 | 1.01 | $1.03 | — |
| 2022-11-10 | 1.01 | $1.03 | — |
| 2022-11-09 | 1.01 | $1.03 | — |
| 2022-11-08 | 1.00 | $1.03 | — |
| 2022-11-07 | 1.05 | $1.03 | — |
| 2022-11-04 | 1.10 | $1.03 | — |
| 2022-11-03 | 1.15 | $1.03 | — |
| 2022-11-02 | 1.20 | $1.03 | — |
| 2022-11-01 | 1.25 | $1.03 | — |
| 2022-10-31 | 1.29 | $1.03 | — |
| 2022-10-28 | 1.34 | $1.03 | — |
| 2022-10-27 | 1.39 | $1.03 | — |
| 2022-10-26 | 1.44 | $1.03 | — |
| 2022-10-25 | 1.49 | $1.03 | 100 |
| 2022-10-24 | 1.54 | $0.97 | — |
| 2022-10-21 | 1.59 | $0.97 | — |
| 2022-10-20 | 1.64 | $0.97 | — |
| 2022-10-19 | 1.69 | $0.97 | — |
| 2022-10-18 | 1.74 | $0.97 | — |
| 2022-10-17 | 1.79 | $0.97 | — |
| 2022-10-14 | 1.85 | $0.97 | — |
| 2022-10-13 | 1.90 | $0.97 | — |
| 2022-10-12 | 1.95 | $0.97 | 100 |
| 2022-10-11 | 2.00 | $2.00 | — |
| 2022-10-10 | 2.00 | $2.00 | — |
| 2022-10-07 | 2.00 | $2.00 | — |
| 2022-10-06 | 2.00 | $2.00 | — |
| 2022-10-05 | 2.00 | $2.00 | — |
| 2022-10-04 | 2.00 | $2.00 | — |
| 2022-10-03 | 2.00 | $2.00 | — |
| 2022-09-30 | 2.00 | $2.00 | — |
| 2022-09-29 | 2.00 | $2.00 | — |
| 2022-09-28 | 2.00 | $2.00 | — |
| 2022-09-27 | 2.00 | $2.00 | — |
| 2022-09-26 | 1.97 | $2.00 | — |
| 2022-09-23 | 1.94 | $2.00 | — |
| 2022-09-22 | 1.91 | $2.00 | — |
| 2022-09-21 | 1.88 | $2.00 | — |
| 2022-09-20 | 1.86 | $2.00 | — |
| 2022-09-19 | 1.83 | $2.00 | — |
| 2022-09-16 | 1.80 | $2.00 | — |
| 2022-09-15 | 1.77 | $2.00 | — |
| 2022-09-14 | 1.74 | $2.00 | — |
| 2022-09-13 | 1.71 | $2.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.03
2026-04-07
Close Price
$1.03
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.03
Average
1.06
Maximum
1.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 1.03 | $1.03 | — |
| 2026-04-06 | 1.03 | $1.03 | 100 |
| 2026-04-02 | 1.03 | $1.03 | — |
| 2026-04-01 | 1.03 | $1.03 | — |
| 2026-03-31 | 1.03 | $1.03 | 100 |
| 2026-03-30 | 1.03 | $1.03 | 100 |
| 2026-03-27 | 1.03 | $1.03 | 100 |
| 2026-03-26 | 1.03 | $1.03 | 100 |
| 2026-03-25 | 1.03 | $1.03 | — |
| 2026-03-24 | 1.03 | $1.03 | — |
| 2026-03-23 | 1.03 | $1.03 | — |
| 2026-03-20 | 1.03 | $1.03 | — |
| 2026-03-19 | 1.03 | $1.03 | 100 |
| 2026-03-18 | 1.03 | $1.03 | — |
| 2026-03-17 | 1.03 | $1.03 | — |
| 2026-03-16 | 1.03 | $1.03 | — |
| 2026-03-13 | 1.03 | $1.03 | 100 |
| 2026-03-12 | 1.03 | $1.03 | — |
| 2026-03-11 | 1.03 | $1.03 | — |
| 2026-03-10 | 1.03 | $1.03 | — |
| 2026-03-09 | 1.03 | $1.03 | — |
| 2026-03-06 | 1.03 | $1.03 | — |
| 2026-03-05 | 1.03 | $1.03 | — |
| 2026-03-04 | 1.03 | $1.03 | — |
| 2026-03-03 | 1.03 | $1.03 | — |
| 2026-03-02 | 1.03 | $1.03 | — |
| 2026-02-27 | 1.03 | $1.03 | — |
| 2026-02-26 | 1.03 | $1.03 | — |
| 2026-02-25 | 1.03 | $1.03 | — |
| 2026-02-24 | 1.03 | $1.03 | — |
| 2026-02-23 | 1.03 | $1.03 | — |
| 2026-02-20 | 1.03 | $1.03 | — |
| 2026-02-19 | 1.03 | $1.03 | — |
| 2026-02-18 | 1.03 | $1.03 | — |
| 2026-02-17 | 1.03 | $1.03 | — |
| 2026-02-13 | 1.03 | $1.03 | — |
| 2026-02-12 | 1.03 | $1.03 | — |
| 2026-02-11 | 1.03 | $1.03 | — |
| 2026-02-10 | 1.03 | $1.03 | — |
| 2026-02-09 | 1.03 | $1.03 | — |
| 2026-02-06 | 1.03 | $1.03 | — |
| 2026-02-05 | 1.03 | $1.03 | — |
| 2026-02-04 | 1.03 | $1.03 | 100 |
| 2026-02-03 | 1.03 | $1.03 | 100 |
| 2026-02-02 | 1.03 | $1.03 | — |
| 2026-01-30 | 1.03 | $1.03 | — |
| 2026-01-29 | 1.03 | $1.03 | 100 |
| 2026-01-28 | 1.03 | $1.03 | 100 |
| 2026-01-27 | 1.03 | $1.03 | 100 |
| 2026-01-26 | 1.03 | $1.03 | 100 |
| 2026-01-23 | 1.03 | $1.03 | 100 |
| 2026-01-22 | 1.03 | $1.03 | 100 |
| 2026-01-21 | 1.03 | $1.03 | 100 |
| 2026-01-20 | 1.03 | $1.03 | 100 |
| 2026-01-16 | 1.03 | $1.03 | 100 |
| 2026-01-15 | 1.03 | $1.03 | 100 |
| 2026-01-14 | 1.03 | $1.03 | 100 |
| 2026-01-13 | 1.03 | $1.03 | 100 |
| 2026-01-12 | 1.03 | $1.03 | 100 |
| 2026-01-09 | 1.03 | $1.03 | 100 |
| 2026-01-08 | 1.03 | $1.03 | 100 |
| 2026-01-07 | 1.03 | $1.03 | 100 |
| 2026-01-06 | 1.03 | $1.03 | — |
| 2026-01-05 | 1.03 | $1.03 | 100 |
| 2026-01-02 | 1.03 | $1.03 | 100 |
| 2025-12-31 | 1.03 | $1.03 | 100 |
| 2025-12-30 | 1.03 | $1.03 | 100 |
| 2025-12-29 | 1.03 | $1.03 | 100 |
| 2025-12-26 | 1.03 | $1.03 | 100 |
| 2025-12-24 | 1.03 | $1.03 | — |
| 2025-12-23 | 1.03 | $1.03 | 100 |
| 2025-12-22 | 1.03 | $1.03 | 100 |
| 2025-12-19 | 1.03 | $1.03 | 100 |
| 2025-12-18 | 1.03 | $1.03 | 100 |
| 2025-12-17 | 1.03 | $1.03 | 100 |
| 2025-12-16 | 1.03 | $1.03 | 100 |
| 2025-12-15 | 1.03 | $1.03 | — |
| 2025-12-12 | 1.03 | $1.03 | — |
| 2025-12-11 | 1.03 | $1.03 | — |
| 2025-12-10 | 1.03 | $1.03 | 100 |
| 2025-12-09 | 1.03 | $1.03 | 100 |
| 2025-12-08 | 1.03 | $1.03 | 100 |
| 2025-12-05 | 1.03 | $1.03 | 100 |
| 2025-12-04 | 1.03 | $1.03 | 100 |
| 2025-12-03 | 1.03 | $1.03 | 100 |
| 2025-12-02 | 1.03 | $1.03 | 100 |
| 2025-12-01 | 1.03 | $1.03 | 100 |
| 2025-11-28 | 1.03 | $1.03 | — |
| 2025-11-26 | 1.03 | $1.03 | 100 |
| 2025-11-25 | 1.03 | $1.03 | — |
| 2025-11-24 | 1.03 | $1.03 | 100 |
| 2025-11-21 | 1.03 | $1.03 | 100 |
| 2025-11-20 | 1.03 | $1.03 | 100 |
| 2025-11-19 | 1.03 | $1.03 | 100 |
| 2025-11-18 | 1.03 | $1.03 | 100 |
| 2025-11-17 | 1.03 | $1.03 | 100 |
| 2025-11-14 | 1.03 | $1.03 | 100 |
| 2025-11-13 | 1.03 | $1.03 | 100 |
| 2025-11-12 | 1.03 | $1.03 | 100 |
| 2025-11-11 | 1.03 | $1.03 | 100 |
| 2025-11-10 | 1.03 | $1.03 | 100 |
| 2025-11-07 | 1.03 | $1.03 | 100 |
| 2025-11-06 | 1.03 | $1.03 | 100 |
| 2025-11-05 | 1.03 | $1.03 | 100 |
| 2025-11-04 | 1.03 | $1.03 | 100 |
| 2025-11-03 | 1.03 | $1.03 | 100 |
| 2025-10-31 | 1.03 | $1.03 | 100 |
| 2025-10-30 | 1.03 | $1.03 | 100 |
| 2025-10-29 | 1.03 | $1.03 | 100 |
| 2025-10-28 | 1.03 | $1.03 | — |
| 2025-10-27 | 1.03 | $1.03 | — |
| 2025-10-24 | 1.03 | $1.03 | — |
| 2025-10-23 | 1.03 | $1.03 | — |
| 2025-10-22 | 1.03 | $1.03 | — |
| 2025-10-21 | 1.03 | $1.03 | — |
| 2025-10-20 | 1.03 | $1.03 | — |
| 2025-10-17 | 1.03 | $1.03 | — |
| 2025-10-16 | 1.03 | $1.03 | — |
| 2025-10-15 | 1.03 | $1.03 | — |
| 2025-10-14 | 1.03 | $1.03 | — |
| 2025-10-13 | 1.03 | $1.03 | — |
| 2025-10-10 | 1.03 | $1.03 | — |
| 2025-10-09 | 1.03 | $1.03 | — |
| 2025-10-08 | 1.03 | $1.03 | — |
| 2025-10-07 | 1.03 | $1.03 | — |
| 2025-10-06 | 1.03 | $1.03 | — |
| 2025-10-03 | 1.03 | $1.03 | — |
| 2025-10-02 | 1.03 | $1.03 | — |
| 2025-10-01 | 1.03 | $1.03 | — |
| 2025-09-30 | 1.03 | $1.03 | — |
| 2025-09-29 | 1.03 | $1.03 | — |
| 2025-09-26 | 1.03 | $1.03 | — |
| 2025-09-25 | 1.03 | $1.03 | — |
| 2025-09-24 | 1.03 | $1.03 | — |
| 2025-09-23 | 1.03 | $1.03 | — |
| 2025-09-22 | 1.03 | $1.03 | — |
| 2025-09-19 | 1.03 | $1.03 | — |
| 2025-09-18 | 1.03 | $1.03 | — |
| 2025-09-17 | 1.03 | $1.03 | — |
| 2025-09-16 | 1.03 | $1.03 | — |
| 2025-09-15 | 1.03 | $1.03 | — |
| 2025-09-12 | 1.03 | $1.03 | — |
| 2025-09-11 | 1.03 | $1.03 | — |
| 2025-09-10 | 1.03 | $1.03 | — |
| 2025-09-09 | 1.03 | $1.03 | — |
| 2025-09-08 | 1.03 | $1.03 | — |
| 2025-09-05 | 1.03 | $1.03 | — |
| 2025-09-04 | 1.03 | $1.03 | — |
| 2025-09-03 | 1.03 | $1.03 | — |
| 2025-09-02 | 1.03 | $1.03 | — |
| 2025-08-29 | 1.03 | $1.03 | — |
| 2025-08-28 | 1.03 | $1.03 | — |
| 2025-08-27 | 1.03 | $1.03 | — |
| 2025-08-26 | 1.03 | $1.03 | — |
| 2025-08-25 | 1.03 | $1.03 | — |
| 2025-08-22 | 1.03 | $1.03 | — |
| 2025-08-21 | 1.03 | $1.03 | — |
| 2025-08-20 | 1.03 | $1.03 | — |
| 2025-08-19 | 1.03 | $1.03 | — |
| 2025-08-18 | 1.03 | $1.03 | — |
| 2025-08-15 | 1.03 | $1.03 | — |
| 2025-08-14 | 1.03 | $1.03 | — |
| 2025-08-13 | 1.03 | $1.03 | — |
| 2025-08-12 | 1.03 | $1.03 | — |
| 2025-08-11 | 1.03 | $1.03 | — |
| 2025-08-08 | 1.03 | $1.03 | — |
| 2025-08-07 | 1.03 | $1.03 | — |
| 2025-08-06 | 1.03 | $1.03 | — |
| 2025-08-05 | 1.03 | $1.03 | — |
| 2025-08-04 | 1.03 | $1.03 | — |
| 2025-08-01 | 1.03 | $1.03 | — |
| 2025-07-31 | 1.03 | $1.03 | — |
| 2025-07-30 | 1.03 | $1.03 | — |
| 2025-07-29 | 1.03 | $1.03 | — |
| 2025-07-28 | 1.03 | $1.03 | — |
| 2025-07-25 | 1.03 | $1.03 | — |
| 2025-07-24 | 1.03 | $1.03 | — |
| 2025-07-23 | 1.03 | $1.03 | — |
| 2025-07-22 | 1.03 | $1.03 | — |
| 2025-07-21 | 1.03 | $1.03 | — |
| 2025-07-18 | 1.03 | $1.03 | — |
| 2025-07-17 | 1.03 | $1.03 | — |
| 2025-07-16 | 1.03 | $1.03 | — |
| 2025-07-15 | 1.03 | $1.03 | — |
| 2025-07-14 | 1.03 | $1.03 | — |
| 2025-07-11 | 1.03 | $1.03 | — |
| 2025-07-10 | 1.03 | $1.03 | — |
| 2025-07-09 | 1.03 | $1.03 | — |
| 2025-07-08 | 1.03 | $1.03 | — |
| 2025-07-07 | 1.03 | $1.03 | — |
| 2025-07-03 | 1.03 | $1.03 | — |
| 2025-07-02 | 1.03 | $1.03 | — |
| 2025-07-01 | 1.03 | $1.03 | — |
| 2025-06-30 | 1.03 | $1.03 | — |
| 2025-06-27 | 1.03 | $1.03 | — |
| 2025-06-26 | 1.03 | $1.03 | — |
| 2025-06-25 | 1.03 | $1.03 | — |
| 2025-06-24 | 1.03 | $1.03 | — |
| 2025-06-23 | 1.03 | $1.03 | — |
| 2025-06-20 | 1.03 | $1.03 | — |
| 2025-06-18 | 1.03 | $1.03 | — |
| 2025-06-17 | 1.03 | $1.03 | — |
| 2025-06-16 | 1.03 | $1.03 | — |
| 2025-06-13 | 1.03 | $1.03 | — |
| 2025-06-12 | 1.03 | $1.03 | — |
| 2025-06-11 | 1.03 | $1.03 | — |
| 2025-06-10 | 1.03 | $1.03 | — |
| 2025-06-09 | 1.03 | $1.03 | — |
| 2025-06-06 | 1.03 | $1.03 | — |
| 2025-06-05 | 1.03 | $1.03 | — |
| 2025-06-04 | 1.03 | $1.03 | — |
| 2025-06-03 | 1.03 | $1.03 | — |
| 2025-06-02 | 1.03 | $1.03 | — |
| 2025-05-30 | 1.03 | $1.03 | — |
| 2025-05-29 | 1.03 | $1.03 | — |
| 2025-05-28 | 1.03 | $1.03 | — |
| 2025-05-27 | 1.03 | $1.03 | — |
| 2025-05-23 | 1.03 | $1.03 | — |
| 2025-05-22 | 1.03 | $1.03 | — |
| 2025-05-21 | 1.03 | $1.03 | — |
| 2025-05-20 | 1.03 | $1.03 | — |
| 2025-05-19 | 1.03 | $1.03 | — |
| 2025-05-16 | 1.03 | $1.03 | — |
| 2025-05-15 | 1.03 | $1.03 | — |
| 2025-05-14 | 1.03 | $1.03 | — |
| 2025-05-13 | 1.03 | $1.03 | — |
| 2025-05-12 | 1.03 | $1.03 | — |
| 2025-05-09 | 1.03 | $1.03 | — |
| 2025-05-08 | 1.03 | $1.03 | — |
| 2025-05-07 | 1.03 | $1.03 | — |
| 2025-05-06 | 1.03 | $1.03 | — |
| 2025-05-05 | 1.03 | $1.03 | — |
| 2025-05-02 | 1.03 | $1.03 | — |
| 2025-05-01 | 1.03 | $1.03 | — |
| 2025-04-30 | 1.03 | $1.03 | — |
| 2025-04-29 | 1.03 | $1.03 | — |
| 2025-04-28 | 1.03 | $1.03 | — |
| 2025-04-25 | 1.03 | $1.03 | — |
| 2025-04-24 | 1.03 | $1.03 | — |
| 2025-04-23 | 1.03 | $1.03 | — |
| 2025-04-22 | 1.03 | $1.03 | — |
| 2025-04-21 | 1.03 | $1.03 | — |
| 2025-04-17 | 1.03 | $1.03 | — |
| 2025-04-16 | 1.03 | $1.03 | — |
| 2025-04-15 | 1.03 | $1.03 | — |
| 2025-04-14 | 1.03 | $1.03 | — |
| 2025-04-11 | 1.03 | $1.03 | — |
| 2025-04-10 | 1.03 | $1.03 | — |
| 2025-04-09 | 1.03 | $1.03 | — |
| 2025-04-08 | 1.03 | $1.03 | — |
| 2025-04-07 | 1.03 | $1.03 | — |
| 2025-04-04 | 1.03 | $1.03 | — |
| 2025-04-03 | 1.03 | $1.03 | — |
| 2025-04-02 | 1.03 | $1.03 | — |
| 2025-04-01 | 1.03 | $1.03 | — |
| 2025-03-31 | 1.03 | $1.03 | — |
| 2025-03-28 | 1.03 | $1.03 | — |
| 2025-03-27 | 1.03 | $1.03 | — |
| 2025-03-26 | 1.03 | $1.03 | — |
| 2025-03-25 | 1.03 | $1.03 | — |
| 2025-03-24 | 1.03 | $1.03 | — |
| 2025-03-21 | 1.03 | $1.03 | — |
| 2025-03-20 | 1.03 | $1.03 | — |
| 2025-03-19 | 1.03 | $1.03 | — |
| 2025-03-18 | 1.03 | $1.03 | — |
| 2025-03-17 | 1.03 | $1.03 | — |
| 2025-03-14 | 1.03 | $1.03 | — |
| 2025-03-13 | 1.03 | $1.03 | — |
| 2025-03-12 | 1.03 | $1.03 | — |
| 2025-03-11 | 1.03 | $1.03 | — |
| 2025-03-10 | 1.03 | $1.03 | — |
| 2025-03-07 | 1.03 | $1.03 | — |
| 2025-03-06 | 1.03 | $1.03 | — |
| 2025-03-05 | 1.03 | $1.03 | — |
| 2025-03-04 | 1.03 | $1.03 | — |
| 2025-03-03 | 1.03 | $1.03 | — |
| 2025-02-28 | 1.03 | $1.03 | — |
| 2025-02-27 | 1.03 | $1.03 | — |
| 2025-02-26 | 1.03 | $1.03 | — |
| 2025-02-25 | 1.03 | $1.03 | — |
| 2025-02-24 | 1.03 | $1.03 | — |
| 2025-02-21 | 1.03 | $1.03 | — |
| 2025-02-20 | 1.03 | $1.03 | — |
| 2025-02-19 | 1.03 | $1.03 | — |
| 2025-02-18 | 1.03 | $1.03 | — |
| 2025-02-14 | 1.03 | $1.03 | — |
| 2025-02-13 | 1.03 | $1.03 | — |
| 2025-02-12 | 1.03 | $1.03 | — |
| 2025-02-11 | 1.03 | $1.03 | — |
| 2025-02-10 | 1.03 | $1.03 | — |
| 2025-02-07 | 1.03 | $1.03 | — |
| 2025-02-06 | 1.03 | $1.03 | — |
| 2025-02-05 | 1.03 | $1.03 | — |
| 2025-02-04 | 1.03 | $1.03 | — |
| 2025-02-03 | 1.03 | $1.03 | — |
| 2025-01-31 | 1.03 | $1.03 | — |
| 2025-01-30 | 1.03 | $1.03 | — |
| 2025-01-29 | 1.03 | $1.03 | — |
| 2025-01-28 | 1.03 | $1.03 | — |
| 2025-01-27 | 1.03 | $1.03 | — |
| 2025-01-24 | 1.03 | $1.03 | — |
| 2025-01-23 | 1.03 | $1.03 | — |
| 2025-01-22 | 1.03 | $1.03 | — |
| 2025-01-21 | 1.03 | $1.03 | — |
| 2025-01-17 | 1.03 | $1.03 | — |
| 2025-01-16 | 1.03 | $1.03 | — |
| 2025-01-15 | 1.03 | $1.03 | — |
| 2025-01-14 | 1.03 | $1.03 | — |
| 2025-01-13 | 1.03 | $1.03 | — |
| 2025-01-10 | 1.03 | $1.03 | — |
| 2025-01-08 | 1.03 | $1.03 | — |
| 2025-01-07 | 1.03 | $1.03 | — |
| 2025-01-06 | 1.03 | $1.03 | — |
| 2025-01-03 | 1.03 | $1.03 | — |
| 2025-01-02 | 1.03 | $1.03 | — |
| 2024-12-31 | 1.03 | $1.03 | — |
| 2024-12-30 | 1.03 | $1.03 | — |
| 2024-12-27 | 1.03 | $1.03 | — |
| 2024-12-26 | 1.03 | $1.03 | — |
| 2024-12-24 | 1.03 | $1.03 | — |
| 2024-12-23 | 1.03 | $1.03 | — |
| 2024-12-20 | 1.03 | $1.03 | — |
| 2024-12-19 | 1.03 | $1.03 | — |
| 2024-12-18 | 1.03 | $1.03 | — |
| 2024-12-17 | 1.03 | $1.03 | — |
| 2024-12-16 | 1.03 | $1.03 | — |
| 2024-12-13 | 1.03 | $1.03 | — |
| 2024-12-12 | 1.03 | $1.03 | — |
| 2024-12-11 | 1.03 | $1.03 | — |
| 2024-12-10 | 1.03 | $1.03 | — |
| 2024-12-09 | 1.03 | $1.03 | — |
| 2024-12-06 | 1.03 | $1.03 | — |
| 2024-12-05 | 1.03 | $1.03 | — |
| 2024-12-04 | 1.03 | $1.03 | — |
| 2024-12-03 | 1.03 | $1.03 | — |
| 2024-12-02 | 1.03 | $1.03 | — |
| 2024-11-29 | 1.03 | $1.03 | — |
| 2024-11-27 | 1.03 | $1.03 | — |
| 2024-11-26 | 1.03 | $1.03 | — |
| 2024-11-25 | 1.03 | $1.03 | — |
| 2024-11-22 | 1.03 | $1.03 | — |
| 2024-11-21 | 1.03 | $1.03 | — |
| 2024-11-20 | 1.03 | $1.03 | — |
| 2024-11-19 | 1.03 | $1.03 | — |
| 2024-11-18 | 1.03 | $1.03 | — |
| 2024-11-15 | 1.03 | $1.03 | — |
| 2024-11-14 | 1.03 | $1.03 | — |
| 2024-11-13 | 1.03 | $1.03 | — |
| 2024-11-12 | 1.03 | $1.03 | — |
| 2024-11-11 | 1.03 | $1.03 | — |
| 2024-11-08 | 1.03 | $1.03 | — |
| 2024-11-07 | 1.03 | $1.03 | — |
| 2024-11-06 | 1.03 | $1.03 | — |
| 2024-11-05 | 1.03 | $1.03 | — |
| 2024-11-04 | 1.03 | $1.03 | — |
| 2024-11-01 | 1.03 | $1.03 | — |
| 2024-10-31 | 1.03 | $1.03 | — |
| 2024-10-30 | 1.03 | $1.03 | — |
| 2024-10-29 | 1.03 | $1.03 | — |
| 2024-10-28 | 1.03 | $1.03 | — |
| 2024-10-25 | 1.03 | $1.03 | — |
| 2024-10-24 | 1.03 | $1.03 | — |
| 2024-10-23 | 1.03 | $1.03 | — |
| 2024-10-22 | 1.03 | $1.03 | — |
| 2024-10-21 | 1.03 | $1.03 | — |
| 2024-10-18 | 1.03 | $1.03 | — |
| 2024-10-17 | 1.03 | $1.03 | — |
| 2024-10-16 | 1.03 | $1.03 | — |
| 2024-10-15 | 1.03 | $1.03 | — |
| 2024-10-14 | 1.03 | $1.03 | — |
| 2024-10-11 | 1.03 | $1.03 | — |
| 2024-10-10 | 1.03 | $1.03 | — |
| 2024-10-09 | 1.03 | $1.03 | — |
| 2024-10-08 | 1.03 | $1.03 | — |
| 2024-10-07 | 1.03 | $1.03 | — |
| 2024-10-04 | 1.03 | $1.03 | — |
| 2024-10-03 | 1.03 | $1.03 | — |
| 2024-10-02 | 1.03 | $1.03 | — |
| 2024-10-01 | 1.03 | $1.03 | — |
| 2024-09-30 | 1.03 | $1.03 | — |
| 2024-09-27 | 1.03 | $1.03 | — |
| 2024-09-26 | 1.03 | $1.03 | — |
| 2024-09-25 | 1.03 | $1.03 | — |
| 2024-09-24 | 1.03 | $1.03 | — |
| 2024-09-23 | 1.03 | $1.03 | — |
| 2024-09-20 | 1.03 | $1.03 | — |
| 2024-09-19 | 1.03 | $1.03 | — |
| 2024-09-18 | 1.03 | $1.03 | — |
| 2024-09-17 | 1.03 | $1.03 | — |
| 2024-09-16 | 1.03 | $1.03 | — |
| 2024-09-13 | 1.03 | $1.03 | — |
| 2024-09-12 | 1.03 | $1.03 | — |
| 2024-09-11 | 1.03 | $1.03 | — |
| 2024-09-10 | 1.03 | $1.03 | — |
| 2024-09-09 | 1.03 | $1.03 | — |
| 2024-09-06 | 1.03 | $1.03 | — |
| 2024-09-05 | 1.03 | $1.03 | — |
| 2024-09-04 | 1.03 | $1.03 | — |
| 2024-09-03 | 1.03 | $1.03 | — |
| 2024-08-30 | 1.03 | $1.03 | — |
| 2024-08-29 | 1.03 | $1.03 | — |
| 2024-08-28 | 1.03 | $1.03 | — |
| 2024-08-27 | 1.03 | $1.03 | — |
| 2024-08-26 | 1.03 | $1.03 | — |
| 2024-08-23 | 1.03 | $1.03 | — |
| 2024-08-22 | 1.03 | $1.03 | — |
| 2024-08-21 | 1.03 | $1.03 | — |
| 2024-08-20 | 1.03 | $1.03 | — |
| 2024-08-19 | 1.03 | $1.03 | — |
| 2024-08-16 | 1.03 | $1.03 | — |
| 2024-08-15 | 1.03 | $1.03 | — |
| 2024-08-14 | 1.03 | $1.03 | — |
| 2024-08-13 | 1.03 | $1.03 | — |
| 2024-08-12 | 1.03 | $1.03 | — |
| 2024-08-09 | 1.03 | $1.03 | — |
| 2024-08-08 | 1.03 | $1.03 | — |
| 2024-08-07 | 1.03 | $1.03 | — |
| 2024-08-06 | 1.03 | $1.03 | — |
| 2024-08-05 | 1.03 | $1.03 | — |
| 2024-08-02 | 1.03 | $1.03 | — |
| 2024-08-01 | 1.03 | $1.03 | — |
| 2024-07-31 | 1.03 | $1.03 | — |
| 2024-07-30 | 1.03 | $1.03 | — |
| 2024-07-29 | 1.03 | $1.03 | — |
| 2024-07-26 | 1.03 | $1.03 | — |
| 2024-07-25 | 1.03 | $1.03 | — |
| 2024-07-24 | 1.03 | $1.03 | — |
| 2024-07-23 | 1.03 | $1.03 | — |
| 2024-07-22 | 1.03 | $1.03 | — |
| 2024-07-19 | 1.03 | $1.03 | — |
| 2024-07-18 | 1.03 | $1.03 | — |
| 2024-07-17 | 1.03 | $1.03 | — |
| 2024-07-16 | 1.03 | $1.03 | — |
| 2024-07-15 | 1.03 | $1.03 | — |
| 2024-07-12 | 1.03 | $1.03 | — |
| 2024-07-11 | 1.03 | $1.03 | — |
| 2024-07-10 | 1.03 | $1.03 | — |
| 2024-07-09 | 1.03 | $1.03 | — |
| 2024-07-08 | 1.03 | $1.03 | — |
| 2024-07-05 | 1.03 | $1.03 | — |
| 2024-07-03 | 1.03 | $1.03 | — |
| 2024-07-02 | 1.03 | $1.03 | — |
| 2024-07-01 | 1.03 | $1.03 | — |
| 2024-06-28 | 1.03 | $1.03 | — |
| 2024-06-27 | 1.03 | $1.03 | — |
| 2024-06-26 | 1.03 | $1.03 | — |
| 2024-06-25 | 1.03 | $1.03 | — |
| 2024-06-24 | 1.03 | $1.03 | — |
| 2024-06-21 | 1.03 | $1.03 | — |
| 2024-06-20 | 1.03 | $1.03 | — |
| 2024-06-18 | 1.03 | $1.03 | — |
| 2024-06-17 | 1.03 | $1.03 | — |
| 2024-06-14 | 1.03 | $1.03 | — |
| 2024-06-13 | 1.03 | $1.03 | — |
| 2024-06-12 | 1.03 | $1.03 | — |
| 2024-06-11 | 1.03 | $1.03 | — |
| 2024-06-10 | 1.03 | $1.03 | — |
| 2024-06-07 | 1.03 | $1.03 | — |
| 2024-06-06 | 1.03 | $1.03 | — |
| 2024-06-05 | 1.03 | $1.03 | — |
| 2024-06-04 | 1.03 | $1.03 | — |
| 2024-06-03 | 1.03 | $1.03 | — |
| 2024-05-31 | 1.03 | $1.03 | — |
| 2024-05-30 | 1.03 | $1.03 | — |
| 2024-05-29 | 1.03 | $1.03 | — |
| 2024-05-28 | 1.03 | $1.03 | — |
| 2024-05-24 | 1.03 | $1.03 | — |
| 2024-05-23 | 1.03 | $1.03 | — |
| 2024-05-22 | 1.03 | $1.03 | — |
| 2024-05-21 | 1.03 | $1.03 | — |
| 2024-05-20 | 1.03 | $1.03 | — |
| 2024-05-17 | 1.03 | $1.03 | — |
| 2024-05-16 | 1.03 | $1.03 | — |
| 2024-05-15 | 1.03 | $1.03 | — |
| 2024-05-14 | 1.03 | $1.03 | — |
| 2024-05-13 | 1.03 | $1.03 | — |
| 2024-05-10 | 1.03 | $1.03 | — |
| 2024-05-09 | 1.03 | $1.03 | — |
| 2024-05-08 | 1.03 | $1.03 | — |
| 2024-05-07 | 1.03 | $1.03 | — |
| 2024-05-06 | 1.03 | $1.03 | — |
| 2024-05-03 | 1.03 | $1.03 | — |
| 2024-05-02 | 1.03 | $1.03 | — |
| 2024-05-01 | 1.03 | $1.03 | — |
| 2024-04-30 | 1.03 | $1.03 | — |
| 2024-04-29 | 1.03 | $1.03 | — |
| 2024-04-26 | 1.03 | $1.03 | — |
| 2024-04-25 | 1.03 | $1.03 | — |
| 2024-04-24 | 1.03 | $1.03 | — |
| 2024-04-23 | 1.03 | $1.03 | — |
| 2024-04-22 | 1.03 | $1.03 | — |
| 2024-04-19 | 1.03 | $1.03 | — |
| 2024-04-18 | 1.03 | $1.03 | — |
| 2024-04-17 | 1.03 | $1.03 | — |
| 2024-04-16 | 1.03 | $1.03 | — |
| 2024-04-15 | 1.03 | $1.03 | — |
| 2024-04-12 | 1.03 | $1.03 | — |
| 2024-04-11 | 1.03 | $1.03 | — |
| 2024-04-10 | 1.03 | $1.03 | — |
| 2024-04-09 | 1.03 | $1.03 | — |
| 2024-04-08 | 1.03 | $1.03 | — |
| 2024-04-05 | 1.03 | $1.03 | — |
| 2024-04-04 | 1.03 | $1.03 | — |
| 2024-04-03 | 1.03 | $1.03 | — |
| 2024-04-02 | 1.03 | $1.03 | — |
| 2024-04-01 | 1.03 | $1.03 | — |
| 2024-03-28 | 1.03 | $1.03 | — |
| 2024-03-27 | 1.03 | $1.03 | — |
| 2024-03-26 | 1.03 | $1.03 | — |
| 2024-03-25 | 1.03 | $1.03 | — |
| 2024-03-22 | 1.03 | $1.03 | — |
| 2024-03-21 | 1.03 | $1.03 | — |
| 2024-03-20 | 1.03 | $1.03 | — |
| 2024-03-19 | 1.03 | $1.03 | — |
| 2024-03-18 | 1.03 | $1.03 | — |
| 2024-03-15 | 1.03 | $1.03 | — |
| 2024-03-14 | 1.03 | $1.03 | — |
| 2024-03-13 | 1.03 | $1.03 | — |
| 2024-03-12 | 1.03 | $1.03 | — |
| 2024-03-11 | 1.03 | $1.03 | — |
| 2024-03-08 | 1.03 | $1.03 | — |
| 2024-03-07 | 1.03 | $1.03 | — |
| 2024-03-06 | 1.03 | $1.03 | — |
| 2024-03-05 | 1.03 | $1.03 | — |
| 2024-03-04 | 1.03 | $1.03 | — |
| 2024-03-01 | 1.03 | $1.03 | — |
| 2024-02-29 | 1.03 | $1.03 | — |
| 2024-02-28 | 1.03 | $1.03 | — |
| 2024-02-27 | 1.03 | $1.03 | — |
| 2024-02-26 | 1.03 | $1.03 | — |
| 2024-02-23 | 1.03 | $1.03 | — |
| 2024-02-22 | 1.03 | $1.03 | — |
| 2024-02-21 | 1.03 | $1.03 | — |
| 2024-02-20 | 1.03 | $1.03 | — |
| 2024-02-16 | 1.03 | $1.03 | — |
| 2024-02-15 | 1.03 | $1.03 | — |
| 2024-02-14 | 1.03 | $1.03 | — |
| 2024-02-13 | 1.03 | $1.03 | — |
| 2024-02-12 | 1.03 | $1.03 | — |
| 2024-02-09 | 1.03 | $1.03 | — |
| 2024-02-08 | 1.03 | $1.03 | — |
| 2024-02-07 | 1.03 | $1.03 | — |
| 2024-02-06 | 1.03 | $1.03 | — |
| 2024-02-05 | 1.03 | $1.03 | — |
| 2024-02-02 | 1.03 | $1.03 | — |
| 2024-02-01 | 1.03 | $1.03 | — |
| 2024-01-31 | 1.03 | $1.03 | — |
| 2024-01-30 | 1.03 | $1.03 | — |
| 2024-01-29 | 1.03 | $1.03 | — |
| 2024-01-26 | 1.03 | $1.03 | — |
| 2024-01-25 | 1.03 | $1.03 | — |
| 2024-01-24 | 1.03 | $1.03 | — |
| 2024-01-23 | 1.03 | $1.03 | — |
| 2024-01-22 | 1.03 | $1.03 | — |
| 2024-01-19 | 1.03 | $1.03 | — |
| 2024-01-18 | 1.03 | $1.03 | — |
| 2024-01-17 | 1.03 | $1.03 | — |
| 2024-01-16 | 1.03 | $1.03 | — |
| 2024-01-12 | 1.03 | $1.03 | — |
| 2024-01-11 | 1.03 | $1.03 | — |
| 2024-01-10 | 1.03 | $1.03 | — |
| 2024-01-09 | 1.03 | $1.03 | — |
| 2024-01-08 | 1.03 | $1.03 | — |
| 2024-01-05 | 1.03 | $1.03 | — |
| 2024-01-04 | 1.03 | $1.03 | — |
| 2024-01-03 | 1.03 | $1.03 | — |
| 2024-01-02 | 1.03 | $1.03 | — |
| 2023-12-29 | 1.03 | $1.03 | — |
| 2023-12-28 | 1.03 | $1.03 | — |
| 2023-12-27 | 1.03 | $1.03 | — |
| 2023-12-26 | 1.03 | $1.03 | — |
| 2023-12-22 | 1.03 | $1.03 | — |
| 2023-12-21 | 1.03 | $1.03 | — |
| 2023-12-20 | 1.03 | $1.03 | — |
| 2023-12-19 | 1.03 | $1.03 | — |
| 2023-12-18 | 1.03 | $1.03 | — |
| 2023-12-15 | 1.03 | $1.03 | — |
| 2023-12-14 | 1.03 | $1.03 | — |
| 2023-12-13 | 1.03 | $1.03 | — |
| 2023-12-12 | 1.03 | $1.03 | — |
| 2023-12-11 | 1.03 | $1.03 | — |
| 2023-12-08 | 1.03 | $1.03 | — |
| 2023-12-07 | 1.03 | $1.03 | — |
| 2023-12-06 | 1.03 | $1.03 | — |
| 2023-12-05 | 1.03 | $1.03 | — |
| 2023-12-04 | 1.03 | $1.03 | — |
| 2023-12-01 | 1.03 | $1.03 | — |
| 2023-11-30 | 1.03 | $1.03 | — |
| 2023-11-29 | 1.03 | $1.03 | — |
| 2023-11-28 | 1.03 | $1.03 | — |
| 2023-11-27 | 1.03 | $1.03 | — |
| 2023-11-24 | 1.03 | $1.03 | — |
| 2023-11-22 | 1.03 | $1.03 | — |
| 2023-11-21 | 1.03 | $1.03 | — |
| 2023-11-20 | 1.03 | $1.03 | — |
| 2023-11-17 | 1.03 | $1.03 | — |
| 2023-11-16 | 1.03 | $1.03 | — |
| 2023-11-15 | 1.03 | $1.03 | — |
| 2023-11-14 | 1.03 | $1.03 | — |
| 2023-11-13 | 1.03 | $1.03 | — |
| 2023-11-10 | 1.03 | $1.03 | — |
| 2023-11-09 | 1.03 | $1.03 | — |
| 2023-11-08 | 1.03 | $1.03 | — |
| 2023-11-07 | 1.03 | $1.03 | — |
| 2023-11-06 | 1.03 | $1.03 | — |
| 2023-11-03 | 1.03 | $1.03 | — |
| 2023-11-02 | 1.03 | $1.03 | — |
| 2023-11-01 | 1.03 | $1.03 | — |
| 2023-10-31 | 1.03 | $1.03 | — |
| 2023-10-30 | 1.03 | $1.03 | — |
| 2023-10-27 | 1.03 | $1.03 | — |
| 2023-10-26 | 1.03 | $1.03 | — |
| 2023-10-25 | 1.03 | $1.03 | — |
| 2023-10-24 | 1.03 | $1.03 | — |
| 2023-10-23 | 1.03 | $1.03 | — |
| 2023-10-20 | 1.03 | $1.03 | — |
| 2023-10-19 | 1.03 | $1.03 | — |
| 2023-10-18 | 1.03 | $1.03 | — |
| 2023-10-17 | 1.03 | $1.03 | — |
| 2023-10-16 | 1.03 | $1.03 | — |
| 2023-10-13 | 1.03 | $1.03 | — |
| 2023-10-12 | 1.03 | $1.03 | — |
| 2023-10-11 | 1.03 | $1.03 | — |
| 2023-10-10 | 1.03 | $1.03 | — |
| 2023-10-09 | 1.03 | $1.03 | — |
| 2023-10-06 | 1.03 | $1.03 | — |
| 2023-10-05 | 1.03 | $1.03 | — |
| 2023-10-04 | 1.03 | $1.03 | — |
| 2023-10-03 | 1.03 | $1.03 | — |
| 2023-10-02 | 1.03 | $1.03 | — |
| 2023-09-29 | 1.03 | $1.03 | — |
| 2023-09-28 | 1.03 | $1.03 | — |
| 2023-09-27 | 1.03 | $1.03 | — |
| 2023-09-26 | 1.03 | $1.03 | — |
| 2023-09-25 | 1.03 | $1.03 | — |
| 2023-09-22 | 1.03 | $1.03 | — |
| 2023-09-21 | 1.03 | $1.03 | — |
| 2023-09-20 | 1.03 | $1.03 | — |
| 2023-09-19 | 1.03 | $1.03 | — |
| 2023-09-18 | 1.03 | $1.03 | — |
| 2023-09-15 | 1.03 | $1.03 | — |
| 2023-09-14 | 1.03 | $1.03 | — |
| 2023-09-13 | 1.03 | $1.03 | — |
| 2023-09-12 | 1.03 | $1.03 | — |
| 2023-09-11 | 1.03 | $1.03 | — |
| 2023-09-08 | 1.03 | $1.03 | — |
| 2023-09-07 | 1.03 | $1.03 | — |
| 2023-09-06 | 1.03 | $1.03 | — |
| 2023-09-05 | 1.03 | $1.03 | — |
| 2023-09-01 | 1.03 | $1.03 | — |
| 2023-08-31 | 1.03 | $1.03 | — |
| 2023-08-30 | 1.03 | $1.03 | — |
| 2023-08-29 | 1.03 | $1.03 | — |
| 2023-08-28 | 1.03 | $1.03 | — |
| 2023-08-25 | 1.03 | $1.03 | — |
| 2023-08-24 | 1.03 | $1.03 | — |
| 2023-08-23 | 1.03 | $1.03 | — |
| 2023-08-22 | 1.03 | $1.03 | — |
| 2023-08-21 | 1.03 | $1.03 | — |
| 2023-08-18 | 1.03 | $1.03 | — |
| 2023-08-17 | 1.03 | $1.03 | — |
| 2023-08-16 | 1.03 | $1.03 | — |
| 2023-08-15 | 1.03 | $1.03 | — |
| 2023-08-14 | 1.03 | $1.03 | — |
| 2023-08-11 | 1.03 | $1.03 | — |
| 2023-08-10 | 1.03 | $1.03 | — |
| 2023-08-09 | 1.03 | $1.03 | — |
| 2023-08-08 | 1.03 | $1.03 | — |
| 2023-08-07 | 1.03 | $1.03 | — |
| 2023-08-04 | 1.03 | $1.03 | — |
| 2023-08-03 | 1.03 | $1.03 | — |
| 2023-08-02 | 1.03 | $1.03 | — |
| 2023-08-01 | 1.03 | $1.03 | — |
| 2023-07-31 | 1.03 | $1.03 | — |
| 2023-07-28 | 1.03 | $1.03 | — |
| 2023-07-27 | 1.03 | $1.03 | — |
| 2023-07-26 | 1.03 | $1.03 | — |
| 2023-07-25 | 1.03 | $1.03 | — |
| 2023-07-24 | 1.03 | $1.03 | — |
| 2023-07-21 | 1.03 | $1.03 | — |
| 2023-07-20 | 1.03 | $1.03 | — |
| 2023-07-19 | 1.03 | $1.03 | — |
| 2023-07-18 | 1.03 | $1.03 | — |
| 2023-07-17 | 1.03 | $1.03 | — |
| 2023-07-14 | 1.03 | $1.03 | — |
| 2023-07-13 | 1.03 | $1.03 | — |
| 2023-07-12 | 1.03 | $1.03 | — |
| 2023-07-11 | 1.03 | $1.03 | — |
| 2023-07-10 | 1.03 | $1.03 | — |
| 2023-07-07 | 1.03 | $1.03 | — |
| 2023-07-06 | 1.03 | $1.03 | — |
| 2023-07-05 | 1.03 | $1.03 | — |
| 2023-07-03 | 1.03 | $1.03 | — |
| 2023-06-30 | 1.03 | $1.03 | — |
| 2023-06-29 | 1.03 | $1.03 | — |
| 2023-06-28 | 1.03 | $1.03 | — |
| 2023-06-27 | 1.03 | $1.03 | — |
| 2023-06-26 | 1.03 | $1.03 | — |
| 2023-06-23 | 1.03 | $1.03 | — |
| 2023-06-22 | 1.03 | $1.03 | — |
| 2023-06-21 | 1.03 | $1.03 | — |
| 2023-06-20 | 1.03 | $1.03 | — |
| 2023-06-16 | 1.03 | $1.03 | — |
| 2023-06-15 | 1.03 | $1.03 | — |
| 2023-06-14 | 1.03 | $1.03 | — |
| 2023-06-13 | 1.03 | $1.03 | — |
| 2023-06-12 | 1.03 | $1.03 | — |
| 2023-06-09 | 1.03 | $1.03 | — |
| 2023-06-08 | 1.03 | $1.03 | — |
| 2023-06-07 | 1.03 | $1.03 | — |
| 2023-06-06 | 1.03 | $1.03 | — |
| 2023-06-05 | 1.03 | $1.03 | — |
| 2023-06-02 | 1.03 | $1.03 | — |
| 2023-06-01 | 1.03 | $1.03 | — |
| 2023-05-31 | 1.03 | $1.03 | — |
| 2023-05-30 | 1.03 | $1.03 | — |
| 2023-05-26 | 1.03 | $1.03 | — |
| 2023-05-25 | 1.03 | $1.03 | — |
| 2023-05-24 | 1.03 | $1.03 | — |
| 2023-05-23 | 1.03 | $1.03 | — |
| 2023-05-22 | 1.03 | $1.03 | — |
| 2023-05-19 | 1.03 | $1.03 | — |
| 2023-05-18 | 1.03 | $1.03 | — |
| 2023-05-17 | 1.03 | $1.03 | — |
| 2023-05-16 | 1.03 | $1.03 | — |
| 2023-05-15 | 1.03 | $1.03 | — |
| 2023-05-12 | 1.03 | $1.03 | — |
| 2023-05-11 | 1.03 | $1.03 | — |
| 2023-05-10 | 1.03 | $1.03 | — |
| 2023-05-09 | 1.03 | $1.03 | — |
| 2023-05-08 | 1.03 | $1.03 | — |
| 2023-05-05 | 1.03 | $1.03 | — |
| 2023-05-04 | 1.03 | $1.03 | — |
| 2023-05-03 | 1.03 | $1.03 | — |
| 2023-05-02 | 1.03 | $1.03 | — |
| 2023-05-01 | 1.03 | $1.03 | — |
| 2023-04-28 | 1.03 | $1.03 | — |
| 2023-04-27 | 1.03 | $1.03 | — |
| 2023-04-26 | 1.03 | $1.03 | — |
| 2023-04-25 | 1.03 | $1.03 | — |
| 2023-04-24 | 1.03 | $1.03 | — |
| 2023-04-21 | 1.03 | $1.03 | — |
| 2023-04-20 | 1.03 | $1.03 | — |
| 2023-04-19 | 1.03 | $1.03 | — |
| 2023-04-18 | 1.03 | $1.03 | — |
| 2023-04-17 | 1.03 | $1.03 | — |
| 2023-04-14 | 1.03 | $1.03 | — |
| 2023-04-13 | 1.03 | $1.03 | — |
| 2023-04-12 | 1.03 | $1.03 | — |
| 2023-04-11 | 1.03 | $1.03 | — |
| 2023-04-10 | 1.03 | $1.03 | — |
| 2023-04-06 | 1.03 | $1.03 | — |
| 2023-04-05 | 1.03 | $1.03 | — |
| 2023-04-04 | 1.03 | $1.03 | — |
| 2023-04-03 | 1.03 | $1.03 | — |
| 2023-03-31 | 1.03 | $1.03 | — |
| 2023-03-30 | 1.03 | $1.03 | — |
| 2023-03-29 | 1.03 | $1.03 | — |
| 2023-03-28 | 1.03 | $1.03 | — |
| 2023-03-27 | 1.03 | $1.03 | — |
| 2023-03-24 | 1.03 | $1.03 | — |
| 2023-03-23 | 1.03 | $1.03 | — |
| 2023-03-22 | 1.03 | $1.03 | — |
| 2023-03-21 | 1.03 | $1.03 | — |
| 2023-03-20 | 1.03 | $1.03 | — |
| 2023-03-17 | 1.03 | $1.03 | — |
| 2023-03-16 | 1.03 | $1.03 | — |
| 2023-03-15 | 1.03 | $1.03 | — |
| 2023-03-14 | 1.03 | $1.03 | — |
| 2023-03-13 | 1.03 | $1.03 | — |
| 2023-03-10 | 1.03 | $1.03 | — |
| 2023-03-09 | 1.03 | $1.03 | — |
| 2023-03-08 | 1.03 | $1.03 | — |
| 2023-03-07 | 1.03 | $1.03 | — |
| 2023-03-06 | 1.03 | $1.03 | — |
| 2023-03-03 | 1.03 | $1.03 | — |
| 2023-03-02 | 1.03 | $1.03 | — |
| 2023-03-01 | 1.03 | $1.03 | — |
| 2023-02-28 | 1.03 | $1.03 | — |
| 2023-02-27 | 1.03 | $1.03 | — |
| 2023-02-24 | 1.03 | $1.03 | — |
| 2023-02-23 | 1.03 | $1.03 | — |
| 2023-02-22 | 1.03 | $1.03 | — |
| 2023-02-21 | 1.03 | $1.03 | — |
| 2023-02-17 | 1.03 | $1.03 | — |
| 2023-02-16 | 1.03 | $1.03 | — |
| 2023-02-15 | 1.03 | $1.03 | — |
| 2023-02-14 | 1.03 | $1.03 | — |
| 2023-02-13 | 1.03 | $1.03 | — |
| 2023-02-10 | 1.03 | $1.03 | — |
| 2023-02-09 | 1.03 | $1.03 | — |
| 2023-02-08 | 1.03 | $1.03 | — |
| 2023-02-07 | 1.03 | $1.03 | — |
| 2023-02-06 | 1.03 | $1.03 | — |
| 2023-02-03 | 1.03 | $1.03 | — |
| 2023-02-02 | 1.03 | $1.03 | — |
| 2023-02-01 | 1.03 | $1.03 | — |
| 2023-01-31 | 1.03 | $1.03 | — |
| 2023-01-30 | 1.03 | $1.03 | — |
| 2023-01-27 | 1.03 | $1.03 | — |
| 2023-01-26 | 1.03 | $1.03 | — |
| 2023-01-25 | 1.03 | $1.03 | — |
| 2023-01-24 | 1.03 | $1.03 | — |
| 2023-01-23 | 1.03 | $1.03 | — |
| 2023-01-20 | 1.03 | $1.03 | — |
| 2023-01-19 | 1.03 | $1.03 | — |
| 2023-01-18 | 1.03 | $1.03 | — |
| 2023-01-17 | 1.03 | $1.03 | — |
| 2023-01-13 | 1.03 | $1.03 | — |
| 2023-01-12 | 1.03 | $1.03 | — |
| 2023-01-11 | 1.03 | $1.03 | — |
| 2023-01-10 | 1.03 | $1.03 | — |
| 2023-01-09 | 1.03 | $1.03 | — |
| 2023-01-06 | 1.03 | $1.03 | — |
| 2023-01-05 | 1.03 | $1.03 | — |
| 2023-01-04 | 1.03 | $1.03 | — |
| 2023-01-03 | 1.03 | $1.03 | — |
| 2022-12-30 | 1.03 | $1.03 | — |
| 2022-12-29 | 1.03 | $1.03 | — |
| 2022-12-28 | 1.03 | $1.03 | — |
| 2022-12-27 | 1.03 | $1.03 | — |
| 2022-12-23 | 1.03 | $1.03 | — |
| 2022-12-22 | 1.04 | $1.03 | — |
| 2022-12-21 | 1.04 | $1.03 | — |
| 2022-12-20 | 1.04 | $1.03 | — |
| 2022-12-19 | 1.04 | $1.03 | — |
| 2022-12-16 | 1.04 | $1.03 | — |
| 2022-12-15 | 1.04 | $1.03 | — |
| 2022-12-14 | 1.04 | $1.03 | — |
| 2022-12-13 | 1.04 | $1.03 | — |
| 2022-12-12 | 1.04 | $1.03 | — |
| 2022-12-09 | 1.04 | $1.03 | — |
| 2022-12-08 | 1.04 | $1.03 | — |
| 2022-12-07 | 1.05 | $1.03 | — |
| 2022-12-06 | 1.05 | $1.03 | — |
| 2022-12-05 | 1.05 | $1.03 | — |
| 2022-12-02 | 1.05 | $1.03 | — |
| 2022-12-01 | 1.05 | $1.03 | — |
| 2022-11-30 | 1.06 | $1.03 | — |
| 2022-11-29 | 1.06 | $1.03 | — |
| 2022-11-28 | 1.06 | $1.03 | — |
| 2022-11-25 | 1.06 | $1.03 | — |
| 2022-11-23 | 1.07 | $1.03 | — |
| 2022-11-22 | 1.07 | $1.03 | — |
| 2022-11-21 | 1.08 | $1.03 | — |
| 2022-11-18 | 1.08 | $1.03 | — |
| 2022-11-17 | 1.09 | $1.03 | — |
| 2022-11-16 | 1.09 | $1.03 | — |
| 2022-11-15 | 1.10 | $1.03 | — |
| 2022-11-14 | 1.11 | $1.03 | — |
| 2022-11-11 | 1.12 | $1.03 | — |
| 2022-11-10 | 1.12 | $1.03 | — |
| 2022-11-09 | 1.13 | $1.03 | — |
| 2022-11-08 | 1.15 | $1.03 | — |
| 2022-11-07 | 1.16 | $1.03 | — |
| 2022-11-04 | 1.17 | $1.03 | — |
| 2022-11-03 | 1.19 | $1.03 | — |
| 2022-11-02 | 1.20 | $1.03 | — |
| 2022-11-01 | 1.22 | $1.03 | — |
| 2022-10-31 | 1.24 | $1.03 | — |
| 2022-10-28 | 1.26 | $1.03 | — |
| 2022-10-27 | 1.29 | $1.03 | — |
| 2022-10-26 | 1.31 | $1.03 | — |
| 2022-10-25 | 1.34 | $1.03 | 100 |
| 2022-10-24 | 1.38 | $0.97 | — |
| 2022-10-21 | 1.42 | $0.97 | — |
| 2022-10-20 | 1.47 | $0.97 | — |
| 2022-10-19 | 1.52 | $0.97 | — |
| 2022-10-18 | 1.58 | $0.97 | — |
| 2022-10-17 | 1.64 | $0.97 | — |
| 2022-10-14 | 1.71 | $0.97 | — |
| 2022-10-13 | 1.79 | $0.97 | — |
| 2022-10-12 | 1.88 | $0.97 | 100 |
| 2022-10-11 | 1.97 | $2.00 | — |
| 2022-10-10 | 1.97 | $2.00 | — |
| 2022-10-07 | 1.96 | $2.00 | — |
| 2022-10-06 | 1.96 | $2.00 | — |
| 2022-10-05 | 1.96 | $2.00 | — |
| 2022-10-04 | 1.95 | $2.00 | — |
| 2022-10-03 | 1.95 | $2.00 | — |
| 2022-09-30 | 1.94 | $2.00 | — |
| 2022-09-29 | 1.94 | $2.00 | — |
| 2022-09-28 | 1.93 | $2.00 | — |
| 2022-09-27 | 1.92 | $2.00 | — |
| 2022-09-26 | 1.91 | $2.00 | — |
| 2022-09-23 | 1.90 | $2.00 | — |
| 2022-09-22 | 1.89 | $2.00 | — |
| 2022-09-21 | 1.88 | $2.00 | — |
| 2022-09-20 | 1.87 | $2.00 | — |
| 2022-09-19 | 1.86 | $2.00 | — |
| 2022-09-16 | 1.84 | $2.00 | — |
| 2022-09-15 | 1.83 | $2.00 | — |
| 2022-09-14 | 1.81 | $2.00 | — |
| 2022-09-13 | 1.79 | $2.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.03
2026-04-07
Close Price
$1.03
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.02
Average
1.06
Maximum
2.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 1.03 | $1.03 | — |
| 2026-04-06 | 1.03 | $1.03 | 100 |
| 2026-04-02 | 1.03 | $1.03 | — |
| 2026-04-01 | 1.03 | $1.03 | — |
| 2026-03-31 | 1.03 | $1.03 | 100 |
| 2026-03-30 | 1.03 | $1.03 | 100 |
| 2026-03-27 | 1.03 | $1.03 | 100 |
| 2026-03-26 | 1.03 | $1.03 | 100 |
| 2026-03-25 | 1.03 | $1.03 | — |
| 2026-03-24 | 1.03 | $1.03 | — |
| 2026-03-23 | 1.03 | $1.03 | — |
| 2026-03-20 | 1.03 | $1.03 | — |
| 2026-03-19 | 1.03 | $1.03 | 100 |
| 2026-03-18 | 1.03 | $1.03 | — |
| 2026-03-17 | 1.03 | $1.03 | — |
| 2026-03-16 | 1.03 | $1.03 | — |
| 2026-03-13 | 1.03 | $1.03 | 100 |
| 2026-03-12 | 1.03 | $1.03 | — |
| 2026-03-11 | 1.03 | $1.03 | — |
| 2026-03-10 | 1.03 | $1.03 | — |
| 2026-03-09 | 1.03 | $1.03 | — |
| 2026-03-06 | 1.03 | $1.03 | — |
| 2026-03-05 | 1.03 | $1.03 | — |
| 2026-03-04 | 1.03 | $1.03 | — |
| 2026-03-03 | 1.03 | $1.03 | — |
| 2026-03-02 | 1.03 | $1.03 | — |
| 2026-02-27 | 1.03 | $1.03 | — |
| 2026-02-26 | 1.03 | $1.03 | — |
| 2026-02-25 | 1.03 | $1.03 | — |
| 2026-02-24 | 1.03 | $1.03 | — |
| 2026-02-23 | 1.03 | $1.03 | — |
| 2026-02-20 | 1.03 | $1.03 | — |
| 2026-02-19 | 1.03 | $1.03 | — |
| 2026-02-18 | 1.03 | $1.03 | — |
| 2026-02-17 | 1.03 | $1.03 | — |
| 2026-02-13 | 1.03 | $1.03 | — |
| 2026-02-12 | 1.03 | $1.03 | — |
| 2026-02-11 | 1.03 | $1.03 | — |
| 2026-02-10 | 1.03 | $1.03 | — |
| 2026-02-09 | 1.03 | $1.03 | — |
| 2026-02-06 | 1.03 | $1.03 | — |
| 2026-02-05 | 1.03 | $1.03 | — |
| 2026-02-04 | 1.03 | $1.03 | 100 |
| 2026-02-03 | 1.03 | $1.03 | 100 |
| 2026-02-02 | 1.03 | $1.03 | — |
| 2026-01-30 | 1.03 | $1.03 | — |
| 2026-01-29 | 1.03 | $1.03 | 100 |
| 2026-01-28 | 1.03 | $1.03 | 100 |
| 2026-01-27 | 1.03 | $1.03 | 100 |
| 2026-01-26 | 1.03 | $1.03 | 100 |
| 2026-01-23 | 1.03 | $1.03 | 100 |
| 2026-01-22 | 1.03 | $1.03 | 100 |
| 2026-01-21 | 1.03 | $1.03 | 100 |
| 2026-01-20 | 1.03 | $1.03 | 100 |
| 2026-01-16 | 1.03 | $1.03 | 100 |
| 2026-01-15 | 1.03 | $1.03 | 100 |
| 2026-01-14 | 1.03 | $1.03 | 100 |
| 2026-01-13 | 1.03 | $1.03 | 100 |
| 2026-01-12 | 1.03 | $1.03 | 100 |
| 2026-01-09 | 1.03 | $1.03 | 100 |
| 2026-01-08 | 1.03 | $1.03 | 100 |
| 2026-01-07 | 1.03 | $1.03 | 100 |
| 2026-01-06 | 1.03 | $1.03 | — |
| 2026-01-05 | 1.03 | $1.03 | 100 |
| 2026-01-02 | 1.03 | $1.03 | 100 |
| 2025-12-31 | 1.03 | $1.03 | 100 |
| 2025-12-30 | 1.03 | $1.03 | 100 |
| 2025-12-29 | 1.03 | $1.03 | 100 |
| 2025-12-26 | 1.03 | $1.03 | 100 |
| 2025-12-24 | 1.03 | $1.03 | — |
| 2025-12-23 | 1.03 | $1.03 | 100 |
| 2025-12-22 | 1.03 | $1.03 | 100 |
| 2025-12-19 | 1.03 | $1.03 | 100 |
| 2025-12-18 | 1.03 | $1.03 | 100 |
| 2025-12-17 | 1.03 | $1.03 | 100 |
| 2025-12-16 | 1.03 | $1.03 | 100 |
| 2025-12-15 | 1.03 | $1.03 | — |
| 2025-12-12 | 1.03 | $1.03 | — |
| 2025-12-11 | 1.03 | $1.03 | — |
| 2025-12-10 | 1.03 | $1.03 | 100 |
| 2025-12-09 | 1.03 | $1.03 | 100 |
| 2025-12-08 | 1.03 | $1.03 | 100 |
| 2025-12-05 | 1.03 | $1.03 | 100 |
| 2025-12-04 | 1.03 | $1.03 | 100 |
| 2025-12-03 | 1.03 | $1.03 | 100 |
| 2025-12-02 | 1.03 | $1.03 | 100 |
| 2025-12-01 | 1.03 | $1.03 | 100 |
| 2025-11-28 | 1.03 | $1.03 | — |
| 2025-11-26 | 1.03 | $1.03 | 100 |
| 2025-11-25 | 1.03 | $1.03 | — |
| 2025-11-24 | 1.03 | $1.03 | 100 |
| 2025-11-21 | 1.03 | $1.03 | 100 |
| 2025-11-20 | 1.03 | $1.03 | 100 |
| 2025-11-19 | 1.03 | $1.03 | 100 |
| 2025-11-18 | 1.03 | $1.03 | 100 |
| 2025-11-17 | 1.03 | $1.03 | 100 |
| 2025-11-14 | 1.03 | $1.03 | 100 |
| 2025-11-13 | 1.03 | $1.03 | 100 |
| 2025-11-12 | 1.03 | $1.03 | 100 |
| 2025-11-11 | 1.03 | $1.03 | 100 |
| 2025-11-10 | 1.03 | $1.03 | 100 |
| 2025-11-07 | 1.03 | $1.03 | 100 |
| 2025-11-06 | 1.03 | $1.03 | 100 |
| 2025-11-05 | 1.03 | $1.03 | 100 |
| 2025-11-04 | 1.03 | $1.03 | 100 |
| 2025-11-03 | 1.03 | $1.03 | 100 |
| 2025-10-31 | 1.03 | $1.03 | 100 |
| 2025-10-30 | 1.03 | $1.03 | 100 |
| 2025-10-29 | 1.03 | $1.03 | 100 |
| 2025-10-28 | 1.03 | $1.03 | — |
| 2025-10-27 | 1.03 | $1.03 | — |
| 2025-10-24 | 1.03 | $1.03 | — |
| 2025-10-23 | 1.03 | $1.03 | — |
| 2025-10-22 | 1.03 | $1.03 | — |
| 2025-10-21 | 1.03 | $1.03 | — |
| 2025-10-20 | 1.03 | $1.03 | — |
| 2025-10-17 | 1.03 | $1.03 | — |
| 2025-10-16 | 1.03 | $1.03 | — |
| 2025-10-15 | 1.03 | $1.03 | — |
| 2025-10-14 | 1.03 | $1.03 | — |
| 2025-10-13 | 1.03 | $1.03 | — |
| 2025-10-10 | 1.03 | $1.03 | — |
| 2025-10-09 | 1.03 | $1.03 | — |
| 2025-10-08 | 1.03 | $1.03 | — |
| 2025-10-07 | 1.03 | $1.03 | — |
| 2025-10-06 | 1.03 | $1.03 | — |
| 2025-10-03 | 1.03 | $1.03 | — |
| 2025-10-02 | 1.03 | $1.03 | — |
| 2025-10-01 | 1.03 | $1.03 | — |
| 2025-09-30 | 1.03 | $1.03 | — |
| 2025-09-29 | 1.03 | $1.03 | — |
| 2025-09-26 | 1.03 | $1.03 | — |
| 2025-09-25 | 1.03 | $1.03 | — |
| 2025-09-24 | 1.03 | $1.03 | — |
| 2025-09-23 | 1.03 | $1.03 | — |
| 2025-09-22 | 1.03 | $1.03 | — |
| 2025-09-19 | 1.03 | $1.03 | — |
| 2025-09-18 | 1.03 | $1.03 | — |
| 2025-09-17 | 1.03 | $1.03 | — |
| 2025-09-16 | 1.03 | $1.03 | — |
| 2025-09-15 | 1.03 | $1.03 | — |
| 2025-09-12 | 1.03 | $1.03 | — |
| 2025-09-11 | 1.03 | $1.03 | — |
| 2025-09-10 | 1.03 | $1.03 | — |
| 2025-09-09 | 1.03 | $1.03 | — |
| 2025-09-08 | 1.03 | $1.03 | — |
| 2025-09-05 | 1.03 | $1.03 | — |
| 2025-09-04 | 1.03 | $1.03 | — |
| 2025-09-03 | 1.03 | $1.03 | — |
| 2025-09-02 | 1.03 | $1.03 | — |
| 2025-08-29 | 1.03 | $1.03 | — |
| 2025-08-28 | 1.03 | $1.03 | — |
| 2025-08-27 | 1.03 | $1.03 | — |
| 2025-08-26 | 1.03 | $1.03 | — |
| 2025-08-25 | 1.03 | $1.03 | — |
| 2025-08-22 | 1.03 | $1.03 | — |
| 2025-08-21 | 1.03 | $1.03 | — |
| 2025-08-20 | 1.03 | $1.03 | — |
| 2025-08-19 | 1.03 | $1.03 | — |
| 2025-08-18 | 1.03 | $1.03 | — |
| 2025-08-15 | 1.03 | $1.03 | — |
| 2025-08-14 | 1.03 | $1.03 | — |
| 2025-08-13 | 1.03 | $1.03 | — |
| 2025-08-12 | 1.03 | $1.03 | — |
| 2025-08-11 | 1.03 | $1.03 | — |
| 2025-08-08 | 1.03 | $1.03 | — |
| 2025-08-07 | 1.03 | $1.03 | — |
| 2025-08-06 | 1.03 | $1.03 | — |
| 2025-08-05 | 1.03 | $1.03 | — |
| 2025-08-04 | 1.03 | $1.03 | — |
| 2025-08-01 | 1.03 | $1.03 | — |
| 2025-07-31 | 1.03 | $1.03 | — |
| 2025-07-30 | 1.03 | $1.03 | — |
| 2025-07-29 | 1.03 | $1.03 | — |
| 2025-07-28 | 1.03 | $1.03 | — |
| 2025-07-25 | 1.03 | $1.03 | — |
| 2025-07-24 | 1.03 | $1.03 | — |
| 2025-07-23 | 1.03 | $1.03 | — |
| 2025-07-22 | 1.03 | $1.03 | — |
| 2025-07-21 | 1.03 | $1.03 | — |
| 2025-07-18 | 1.03 | $1.03 | — |
| 2025-07-17 | 1.03 | $1.03 | — |
| 2025-07-16 | 1.03 | $1.03 | — |
| 2025-07-15 | 1.03 | $1.03 | — |
| 2025-07-14 | 1.03 | $1.03 | — |
| 2025-07-11 | 1.03 | $1.03 | — |
| 2025-07-10 | 1.03 | $1.03 | — |
| 2025-07-09 | 1.03 | $1.03 | — |
| 2025-07-08 | 1.03 | $1.03 | — |
| 2025-07-07 | 1.03 | $1.03 | — |
| 2025-07-03 | 1.03 | $1.03 | — |
| 2025-07-02 | 1.03 | $1.03 | — |
| 2025-07-01 | 1.03 | $1.03 | — |
| 2025-06-30 | 1.03 | $1.03 | — |
| 2025-06-27 | 1.03 | $1.03 | — |
| 2025-06-26 | 1.03 | $1.03 | — |
| 2025-06-25 | 1.03 | $1.03 | — |
| 2025-06-24 | 1.03 | $1.03 | — |
| 2025-06-23 | 1.03 | $1.03 | — |
| 2025-06-20 | 1.03 | $1.03 | — |
| 2025-06-18 | 1.03 | $1.03 | — |
| 2025-06-17 | 1.03 | $1.03 | — |
| 2025-06-16 | 1.03 | $1.03 | — |
| 2025-06-13 | 1.03 | $1.03 | — |
| 2025-06-12 | 1.03 | $1.03 | — |
| 2025-06-11 | 1.03 | $1.03 | — |
| 2025-06-10 | 1.03 | $1.03 | — |
| 2025-06-09 | 1.03 | $1.03 | — |
| 2025-06-06 | 1.03 | $1.03 | — |
| 2025-06-05 | 1.03 | $1.03 | — |
| 2025-06-04 | 1.03 | $1.03 | — |
| 2025-06-03 | 1.03 | $1.03 | — |
| 2025-06-02 | 1.03 | $1.03 | — |
| 2025-05-30 | 1.03 | $1.03 | — |
| 2025-05-29 | 1.03 | $1.03 | — |
| 2025-05-28 | 1.03 | $1.03 | — |
| 2025-05-27 | 1.03 | $1.03 | — |
| 2025-05-23 | 1.03 | $1.03 | — |
| 2025-05-22 | 1.03 | $1.03 | — |
| 2025-05-21 | 1.03 | $1.03 | — |
| 2025-05-20 | 1.03 | $1.03 | — |
| 2025-05-19 | 1.03 | $1.03 | — |
| 2025-05-16 | 1.03 | $1.03 | — |
| 2025-05-15 | 1.03 | $1.03 | — |
| 2025-05-14 | 1.03 | $1.03 | — |
| 2025-05-13 | 1.03 | $1.03 | — |
| 2025-05-12 | 1.03 | $1.03 | — |
| 2025-05-09 | 1.03 | $1.03 | — |
| 2025-05-08 | 1.03 | $1.03 | — |
| 2025-05-07 | 1.03 | $1.03 | — |
| 2025-05-06 | 1.03 | $1.03 | — |
| 2025-05-05 | 1.03 | $1.03 | — |
| 2025-05-02 | 1.03 | $1.03 | — |
| 2025-05-01 | 1.03 | $1.03 | — |
| 2025-04-30 | 1.03 | $1.03 | — |
| 2025-04-29 | 1.03 | $1.03 | — |
| 2025-04-28 | 1.03 | $1.03 | — |
| 2025-04-25 | 1.03 | $1.03 | — |
| 2025-04-24 | 1.03 | $1.03 | — |
| 2025-04-23 | 1.03 | $1.03 | — |
| 2025-04-22 | 1.03 | $1.03 | — |
| 2025-04-21 | 1.03 | $1.03 | — |
| 2025-04-17 | 1.03 | $1.03 | — |
| 2025-04-16 | 1.03 | $1.03 | — |
| 2025-04-15 | 1.03 | $1.03 | — |
| 2025-04-14 | 1.03 | $1.03 | — |
| 2025-04-11 | 1.03 | $1.03 | — |
| 2025-04-10 | 1.03 | $1.03 | — |
| 2025-04-09 | 1.03 | $1.03 | — |
| 2025-04-08 | 1.03 | $1.03 | — |
| 2025-04-07 | 1.03 | $1.03 | — |
| 2025-04-04 | 1.03 | $1.03 | — |
| 2025-04-03 | 1.03 | $1.03 | — |
| 2025-04-02 | 1.03 | $1.03 | — |
| 2025-04-01 | 1.03 | $1.03 | — |
| 2025-03-31 | 1.03 | $1.03 | — |
| 2025-03-28 | 1.03 | $1.03 | — |
| 2025-03-27 | 1.03 | $1.03 | — |
| 2025-03-26 | 1.03 | $1.03 | — |
| 2025-03-25 | 1.03 | $1.03 | — |
| 2025-03-24 | 1.03 | $1.03 | — |
| 2025-03-21 | 1.03 | $1.03 | — |
| 2025-03-20 | 1.03 | $1.03 | — |
| 2025-03-19 | 1.03 | $1.03 | — |
| 2025-03-18 | 1.03 | $1.03 | — |
| 2025-03-17 | 1.03 | $1.03 | — |
| 2025-03-14 | 1.03 | $1.03 | — |
| 2025-03-13 | 1.03 | $1.03 | — |
| 2025-03-12 | 1.03 | $1.03 | — |
| 2025-03-11 | 1.03 | $1.03 | — |
| 2025-03-10 | 1.03 | $1.03 | — |
| 2025-03-07 | 1.03 | $1.03 | — |
| 2025-03-06 | 1.03 | $1.03 | — |
| 2025-03-05 | 1.03 | $1.03 | — |
| 2025-03-04 | 1.03 | $1.03 | — |
| 2025-03-03 | 1.03 | $1.03 | — |
| 2025-02-28 | 1.03 | $1.03 | — |
| 2025-02-27 | 1.03 | $1.03 | — |
| 2025-02-26 | 1.03 | $1.03 | — |
| 2025-02-25 | 1.03 | $1.03 | — |
| 2025-02-24 | 1.03 | $1.03 | — |
| 2025-02-21 | 1.03 | $1.03 | — |
| 2025-02-20 | 1.03 | $1.03 | — |
| 2025-02-19 | 1.03 | $1.03 | — |
| 2025-02-18 | 1.03 | $1.03 | — |
| 2025-02-14 | 1.03 | $1.03 | — |
| 2025-02-13 | 1.03 | $1.03 | — |
| 2025-02-12 | 1.03 | $1.03 | — |
| 2025-02-11 | 1.03 | $1.03 | — |
| 2025-02-10 | 1.03 | $1.03 | — |
| 2025-02-07 | 1.03 | $1.03 | — |
| 2025-02-06 | 1.03 | $1.03 | — |
| 2025-02-05 | 1.03 | $1.03 | — |
| 2025-02-04 | 1.03 | $1.03 | — |
| 2025-02-03 | 1.03 | $1.03 | — |
| 2025-01-31 | 1.03 | $1.03 | — |
| 2025-01-30 | 1.03 | $1.03 | — |
| 2025-01-29 | 1.03 | $1.03 | — |
| 2025-01-28 | 1.03 | $1.03 | — |
| 2025-01-27 | 1.03 | $1.03 | — |
| 2025-01-24 | 1.03 | $1.03 | — |
| 2025-01-23 | 1.03 | $1.03 | — |
| 2025-01-22 | 1.03 | $1.03 | — |
| 2025-01-21 | 1.03 | $1.03 | — |
| 2025-01-17 | 1.03 | $1.03 | — |
| 2025-01-16 | 1.03 | $1.03 | — |
| 2025-01-15 | 1.03 | $1.03 | — |
| 2025-01-14 | 1.03 | $1.03 | — |
| 2025-01-13 | 1.03 | $1.03 | — |
| 2025-01-10 | 1.03 | $1.03 | — |
| 2025-01-08 | 1.03 | $1.03 | — |
| 2025-01-07 | 1.03 | $1.03 | — |
| 2025-01-06 | 1.03 | $1.03 | — |
| 2025-01-03 | 1.03 | $1.03 | — |
| 2025-01-02 | 1.03 | $1.03 | — |
| 2024-12-31 | 1.03 | $1.03 | — |
| 2024-12-30 | 1.03 | $1.03 | — |
| 2024-12-27 | 1.03 | $1.03 | — |
| 2024-12-26 | 1.03 | $1.03 | — |
| 2024-12-24 | 1.03 | $1.03 | — |
| 2024-12-23 | 1.03 | $1.03 | — |
| 2024-12-20 | 1.03 | $1.03 | — |
| 2024-12-19 | 1.03 | $1.03 | — |
| 2024-12-18 | 1.03 | $1.03 | — |
| 2024-12-17 | 1.03 | $1.03 | — |
| 2024-12-16 | 1.03 | $1.03 | — |
| 2024-12-13 | 1.03 | $1.03 | — |
| 2024-12-12 | 1.03 | $1.03 | — |
| 2024-12-11 | 1.03 | $1.03 | — |
| 2024-12-10 | 1.03 | $1.03 | — |
| 2024-12-09 | 1.03 | $1.03 | — |
| 2024-12-06 | 1.03 | $1.03 | — |
| 2024-12-05 | 1.03 | $1.03 | — |
| 2024-12-04 | 1.03 | $1.03 | — |
| 2024-12-03 | 1.03 | $1.03 | — |
| 2024-12-02 | 1.03 | $1.03 | — |
| 2024-11-29 | 1.03 | $1.03 | — |
| 2024-11-27 | 1.03 | $1.03 | — |
| 2024-11-26 | 1.03 | $1.03 | — |
| 2024-11-25 | 1.03 | $1.03 | — |
| 2024-11-22 | 1.03 | $1.03 | — |
| 2024-11-21 | 1.03 | $1.03 | — |
| 2024-11-20 | 1.03 | $1.03 | — |
| 2024-11-19 | 1.03 | $1.03 | — |
| 2024-11-18 | 1.03 | $1.03 | — |
| 2024-11-15 | 1.03 | $1.03 | — |
| 2024-11-14 | 1.03 | $1.03 | — |
| 2024-11-13 | 1.03 | $1.03 | — |
| 2024-11-12 | 1.03 | $1.03 | — |
| 2024-11-11 | 1.03 | $1.03 | — |
| 2024-11-08 | 1.03 | $1.03 | — |
| 2024-11-07 | 1.03 | $1.03 | — |
| 2024-11-06 | 1.03 | $1.03 | — |
| 2024-11-05 | 1.03 | $1.03 | — |
| 2024-11-04 | 1.03 | $1.03 | — |
| 2024-11-01 | 1.03 | $1.03 | — |
| 2024-10-31 | 1.03 | $1.03 | — |
| 2024-10-30 | 1.03 | $1.03 | — |
| 2024-10-29 | 1.03 | $1.03 | — |
| 2024-10-28 | 1.03 | $1.03 | — |
| 2024-10-25 | 1.03 | $1.03 | — |
| 2024-10-24 | 1.03 | $1.03 | — |
| 2024-10-23 | 1.03 | $1.03 | — |
| 2024-10-22 | 1.03 | $1.03 | — |
| 2024-10-21 | 1.03 | $1.03 | — |
| 2024-10-18 | 1.03 | $1.03 | — |
| 2024-10-17 | 1.03 | $1.03 | — |
| 2024-10-16 | 1.03 | $1.03 | — |
| 2024-10-15 | 1.03 | $1.03 | — |
| 2024-10-14 | 1.03 | $1.03 | — |
| 2024-10-11 | 1.03 | $1.03 | — |
| 2024-10-10 | 1.03 | $1.03 | — |
| 2024-10-09 | 1.03 | $1.03 | — |
| 2024-10-08 | 1.03 | $1.03 | — |
| 2024-10-07 | 1.03 | $1.03 | — |
| 2024-10-04 | 1.03 | $1.03 | — |
| 2024-10-03 | 1.03 | $1.03 | — |
| 2024-10-02 | 1.03 | $1.03 | — |
| 2024-10-01 | 1.03 | $1.03 | — |
| 2024-09-30 | 1.03 | $1.03 | — |
| 2024-09-27 | 1.03 | $1.03 | — |
| 2024-09-26 | 1.03 | $1.03 | — |
| 2024-09-25 | 1.03 | $1.03 | — |
| 2024-09-24 | 1.03 | $1.03 | — |
| 2024-09-23 | 1.03 | $1.03 | — |
| 2024-09-20 | 1.03 | $1.03 | — |
| 2024-09-19 | 1.03 | $1.03 | — |
| 2024-09-18 | 1.03 | $1.03 | — |
| 2024-09-17 | 1.03 | $1.03 | — |
| 2024-09-16 | 1.03 | $1.03 | — |
| 2024-09-13 | 1.03 | $1.03 | — |
| 2024-09-12 | 1.03 | $1.03 | — |
| 2024-09-11 | 1.03 | $1.03 | — |
| 2024-09-10 | 1.03 | $1.03 | — |
| 2024-09-09 | 1.03 | $1.03 | — |
| 2024-09-06 | 1.03 | $1.03 | — |
| 2024-09-05 | 1.03 | $1.03 | — |
| 2024-09-04 | 1.03 | $1.03 | — |
| 2024-09-03 | 1.03 | $1.03 | — |
| 2024-08-30 | 1.03 | $1.03 | — |
| 2024-08-29 | 1.03 | $1.03 | — |
| 2024-08-28 | 1.03 | $1.03 | — |
| 2024-08-27 | 1.03 | $1.03 | — |
| 2024-08-26 | 1.03 | $1.03 | — |
| 2024-08-23 | 1.03 | $1.03 | — |
| 2024-08-22 | 1.03 | $1.03 | — |
| 2024-08-21 | 1.03 | $1.03 | — |
| 2024-08-20 | 1.03 | $1.03 | — |
| 2024-08-19 | 1.03 | $1.03 | — |
| 2024-08-16 | 1.03 | $1.03 | — |
| 2024-08-15 | 1.03 | $1.03 | — |
| 2024-08-14 | 1.03 | $1.03 | — |
| 2024-08-13 | 1.03 | $1.03 | — |
| 2024-08-12 | 1.03 | $1.03 | — |
| 2024-08-09 | 1.03 | $1.03 | — |
| 2024-08-08 | 1.03 | $1.03 | — |
| 2024-08-07 | 1.03 | $1.03 | — |
| 2024-08-06 | 1.03 | $1.03 | — |
| 2024-08-05 | 1.03 | $1.03 | — |
| 2024-08-02 | 1.03 | $1.03 | — |
| 2024-08-01 | 1.03 | $1.03 | — |
| 2024-07-31 | 1.03 | $1.03 | — |
| 2024-07-30 | 1.03 | $1.03 | — |
| 2024-07-29 | 1.03 | $1.03 | — |
| 2024-07-26 | 1.03 | $1.03 | — |
| 2024-07-25 | 1.03 | $1.03 | — |
| 2024-07-24 | 1.03 | $1.03 | — |
| 2024-07-23 | 1.03 | $1.03 | — |
| 2024-07-22 | 1.03 | $1.03 | — |
| 2024-07-19 | 1.03 | $1.03 | — |
| 2024-07-18 | 1.03 | $1.03 | — |
| 2024-07-17 | 1.03 | $1.03 | — |
| 2024-07-16 | 1.03 | $1.03 | — |
| 2024-07-15 | 1.03 | $1.03 | — |
| 2024-07-12 | 1.03 | $1.03 | — |
| 2024-07-11 | 1.03 | $1.03 | — |
| 2024-07-10 | 1.03 | $1.03 | — |
| 2024-07-09 | 1.03 | $1.03 | — |
| 2024-07-08 | 1.03 | $1.03 | — |
| 2024-07-05 | 1.03 | $1.03 | — |
| 2024-07-03 | 1.03 | $1.03 | — |
| 2024-07-02 | 1.03 | $1.03 | — |
| 2024-07-01 | 1.03 | $1.03 | — |
| 2024-06-28 | 1.03 | $1.03 | — |
| 2024-06-27 | 1.03 | $1.03 | — |
| 2024-06-26 | 1.03 | $1.03 | — |
| 2024-06-25 | 1.03 | $1.03 | — |
| 2024-06-24 | 1.03 | $1.03 | — |
| 2024-06-21 | 1.03 | $1.03 | — |
| 2024-06-20 | 1.03 | $1.03 | — |
| 2024-06-18 | 1.03 | $1.03 | — |
| 2024-06-17 | 1.03 | $1.03 | — |
| 2024-06-14 | 1.03 | $1.03 | — |
| 2024-06-13 | 1.03 | $1.03 | — |
| 2024-06-12 | 1.03 | $1.03 | — |
| 2024-06-11 | 1.03 | $1.03 | — |
| 2024-06-10 | 1.03 | $1.03 | — |
| 2024-06-07 | 1.03 | $1.03 | — |
| 2024-06-06 | 1.03 | $1.03 | — |
| 2024-06-05 | 1.03 | $1.03 | — |
| 2024-06-04 | 1.03 | $1.03 | — |
| 2024-06-03 | 1.03 | $1.03 | — |
| 2024-05-31 | 1.03 | $1.03 | — |
| 2024-05-30 | 1.03 | $1.03 | — |
| 2024-05-29 | 1.03 | $1.03 | — |
| 2024-05-28 | 1.03 | $1.03 | — |
| 2024-05-24 | 1.03 | $1.03 | — |
| 2024-05-23 | 1.03 | $1.03 | — |
| 2024-05-22 | 1.03 | $1.03 | — |
| 2024-05-21 | 1.03 | $1.03 | — |
| 2024-05-20 | 1.03 | $1.03 | — |
| 2024-05-17 | 1.03 | $1.03 | — |
| 2024-05-16 | 1.03 | $1.03 | — |
| 2024-05-15 | 1.03 | $1.03 | — |
| 2024-05-14 | 1.03 | $1.03 | — |
| 2024-05-13 | 1.03 | $1.03 | — |
| 2024-05-10 | 1.03 | $1.03 | — |
| 2024-05-09 | 1.03 | $1.03 | — |
| 2024-05-08 | 1.03 | $1.03 | — |
| 2024-05-07 | 1.03 | $1.03 | — |
| 2024-05-06 | 1.03 | $1.03 | — |
| 2024-05-03 | 1.03 | $1.03 | — |
| 2024-05-02 | 1.03 | $1.03 | — |
| 2024-05-01 | 1.03 | $1.03 | — |
| 2024-04-30 | 1.03 | $1.03 | — |
| 2024-04-29 | 1.03 | $1.03 | — |
| 2024-04-26 | 1.03 | $1.03 | — |
| 2024-04-25 | 1.03 | $1.03 | — |
| 2024-04-24 | 1.03 | $1.03 | — |
| 2024-04-23 | 1.03 | $1.03 | — |
| 2024-04-22 | 1.03 | $1.03 | — |
| 2024-04-19 | 1.03 | $1.03 | — |
| 2024-04-18 | 1.03 | $1.03 | — |
| 2024-04-17 | 1.03 | $1.03 | — |
| 2024-04-16 | 1.03 | $1.03 | — |
| 2024-04-15 | 1.03 | $1.03 | — |
| 2024-04-12 | 1.03 | $1.03 | — |
| 2024-04-11 | 1.03 | $1.03 | — |
| 2024-04-10 | 1.03 | $1.03 | — |
| 2024-04-09 | 1.03 | $1.03 | — |
| 2024-04-08 | 1.03 | $1.03 | — |
| 2024-04-05 | 1.03 | $1.03 | — |
| 2024-04-04 | 1.03 | $1.03 | — |
| 2024-04-03 | 1.03 | $1.03 | — |
| 2024-04-02 | 1.03 | $1.03 | — |
| 2024-04-01 | 1.03 | $1.03 | — |
| 2024-03-28 | 1.03 | $1.03 | — |
| 2024-03-27 | 1.03 | $1.03 | — |
| 2024-03-26 | 1.03 | $1.03 | — |
| 2024-03-25 | 1.03 | $1.03 | — |
| 2024-03-22 | 1.03 | $1.03 | — |
| 2024-03-21 | 1.03 | $1.03 | — |
| 2024-03-20 | 1.03 | $1.03 | — |
| 2024-03-19 | 1.03 | $1.03 | — |
| 2024-03-18 | 1.03 | $1.03 | — |
| 2024-03-15 | 1.03 | $1.03 | — |
| 2024-03-14 | 1.03 | $1.03 | — |
| 2024-03-13 | 1.03 | $1.03 | — |
| 2024-03-12 | 1.03 | $1.03 | — |
| 2024-03-11 | 1.03 | $1.03 | — |
| 2024-03-08 | 1.03 | $1.03 | — |
| 2024-03-07 | 1.03 | $1.03 | — |
| 2024-03-06 | 1.03 | $1.03 | — |
| 2024-03-05 | 1.03 | $1.03 | — |
| 2024-03-04 | 1.03 | $1.03 | — |
| 2024-03-01 | 1.03 | $1.03 | — |
| 2024-02-29 | 1.03 | $1.03 | — |
| 2024-02-28 | 1.03 | $1.03 | — |
| 2024-02-27 | 1.03 | $1.03 | — |
| 2024-02-26 | 1.03 | $1.03 | — |
| 2024-02-23 | 1.03 | $1.03 | — |
| 2024-02-22 | 1.03 | $1.03 | — |
| 2024-02-21 | 1.03 | $1.03 | — |
| 2024-02-20 | 1.03 | $1.03 | — |
| 2024-02-16 | 1.03 | $1.03 | — |
| 2024-02-15 | 1.03 | $1.03 | — |
| 2024-02-14 | 1.03 | $1.03 | — |
| 2024-02-13 | 1.03 | $1.03 | — |
| 2024-02-12 | 1.03 | $1.03 | — |
| 2024-02-09 | 1.03 | $1.03 | — |
| 2024-02-08 | 1.03 | $1.03 | — |
| 2024-02-07 | 1.03 | $1.03 | — |
| 2024-02-06 | 1.03 | $1.03 | — |
| 2024-02-05 | 1.03 | $1.03 | — |
| 2024-02-02 | 1.03 | $1.03 | — |
| 2024-02-01 | 1.03 | $1.03 | — |
| 2024-01-31 | 1.03 | $1.03 | — |
| 2024-01-30 | 1.03 | $1.03 | — |
| 2024-01-29 | 1.03 | $1.03 | — |
| 2024-01-26 | 1.03 | $1.03 | — |
| 2024-01-25 | 1.03 | $1.03 | — |
| 2024-01-24 | 1.03 | $1.03 | — |
| 2024-01-23 | 1.03 | $1.03 | — |
| 2024-01-22 | 1.03 | $1.03 | — |
| 2024-01-19 | 1.03 | $1.03 | — |
| 2024-01-18 | 1.03 | $1.03 | — |
| 2024-01-17 | 1.03 | $1.03 | — |
| 2024-01-16 | 1.03 | $1.03 | — |
| 2024-01-12 | 1.03 | $1.03 | — |
| 2024-01-11 | 1.03 | $1.03 | — |
| 2024-01-10 | 1.03 | $1.03 | — |
| 2024-01-09 | 1.03 | $1.03 | — |
| 2024-01-08 | 1.03 | $1.03 | — |
| 2024-01-05 | 1.03 | $1.03 | — |
| 2024-01-04 | 1.03 | $1.03 | — |
| 2024-01-03 | 1.03 | $1.03 | — |
| 2024-01-02 | 1.03 | $1.03 | — |
| 2023-12-29 | 1.03 | $1.03 | — |
| 2023-12-28 | 1.03 | $1.03 | — |
| 2023-12-27 | 1.03 | $1.03 | — |
| 2023-12-26 | 1.03 | $1.03 | — |
| 2023-12-22 | 1.03 | $1.03 | — |
| 2023-12-21 | 1.03 | $1.03 | — |
| 2023-12-20 | 1.03 | $1.03 | — |
| 2023-12-19 | 1.03 | $1.03 | — |
| 2023-12-18 | 1.03 | $1.03 | — |
| 2023-12-15 | 1.03 | $1.03 | — |
| 2023-12-14 | 1.03 | $1.03 | — |
| 2023-12-13 | 1.03 | $1.03 | — |
| 2023-12-12 | 1.03 | $1.03 | — |
| 2023-12-11 | 1.03 | $1.03 | — |
| 2023-12-08 | 1.03 | $1.03 | — |
| 2023-12-07 | 1.03 | $1.03 | — |
| 2023-12-06 | 1.03 | $1.03 | — |
| 2023-12-05 | 1.03 | $1.03 | — |
| 2023-12-04 | 1.03 | $1.03 | — |
| 2023-12-01 | 1.03 | $1.03 | — |
| 2023-11-30 | 1.03 | $1.03 | — |
| 2023-11-29 | 1.03 | $1.03 | — |
| 2023-11-28 | 1.03 | $1.03 | — |
| 2023-11-27 | 1.03 | $1.03 | — |
| 2023-11-24 | 1.03 | $1.03 | — |
| 2023-11-22 | 1.03 | $1.03 | — |
| 2023-11-21 | 1.03 | $1.03 | — |
| 2023-11-20 | 1.03 | $1.03 | — |
| 2023-11-17 | 1.03 | $1.03 | — |
| 2023-11-16 | 1.03 | $1.03 | — |
| 2023-11-15 | 1.03 | $1.03 | — |
| 2023-11-14 | 1.03 | $1.03 | — |
| 2023-11-13 | 1.03 | $1.03 | — |
| 2023-11-10 | 1.03 | $1.03 | — |
| 2023-11-09 | 1.03 | $1.03 | — |
| 2023-11-08 | 1.03 | $1.03 | — |
| 2023-11-07 | 1.03 | $1.03 | — |
| 2023-11-06 | 1.03 | $1.03 | — |
| 2023-11-03 | 1.03 | $1.03 | — |
| 2023-11-02 | 1.03 | $1.03 | — |
| 2023-11-01 | 1.03 | $1.03 | — |
| 2023-10-31 | 1.03 | $1.03 | — |
| 2023-10-30 | 1.03 | $1.03 | — |
| 2023-10-27 | 1.03 | $1.03 | — |
| 2023-10-26 | 1.03 | $1.03 | — |
| 2023-10-25 | 1.03 | $1.03 | — |
| 2023-10-24 | 1.03 | $1.03 | — |
| 2023-10-23 | 1.03 | $1.03 | — |
| 2023-10-20 | 1.03 | $1.03 | — |
| 2023-10-19 | 1.03 | $1.03 | — |
| 2023-10-18 | 1.03 | $1.03 | — |
| 2023-10-17 | 1.03 | $1.03 | — |
| 2023-10-16 | 1.03 | $1.03 | — |
| 2023-10-13 | 1.03 | $1.03 | — |
| 2023-10-12 | 1.03 | $1.03 | — |
| 2023-10-11 | 1.03 | $1.03 | — |
| 2023-10-10 | 1.03 | $1.03 | — |
| 2023-10-09 | 1.03 | $1.03 | — |
| 2023-10-06 | 1.03 | $1.03 | — |
| 2023-10-05 | 1.03 | $1.03 | — |
| 2023-10-04 | 1.03 | $1.03 | — |
| 2023-10-03 | 1.03 | $1.03 | — |
| 2023-10-02 | 1.03 | $1.03 | — |
| 2023-09-29 | 1.03 | $1.03 | — |
| 2023-09-28 | 1.03 | $1.03 | — |
| 2023-09-27 | 1.03 | $1.03 | — |
| 2023-09-26 | 1.03 | $1.03 | — |
| 2023-09-25 | 1.03 | $1.03 | — |
| 2023-09-22 | 1.03 | $1.03 | — |
| 2023-09-21 | 1.03 | $1.03 | — |
| 2023-09-20 | 1.03 | $1.03 | — |
| 2023-09-19 | 1.03 | $1.03 | — |
| 2023-09-18 | 1.03 | $1.03 | — |
| 2023-09-15 | 1.03 | $1.03 | — |
| 2023-09-14 | 1.03 | $1.03 | — |
| 2023-09-13 | 1.03 | $1.03 | — |
| 2023-09-12 | 1.03 | $1.03 | — |
| 2023-09-11 | 1.03 | $1.03 | — |
| 2023-09-08 | 1.03 | $1.03 | — |
| 2023-09-07 | 1.03 | $1.03 | — |
| 2023-09-06 | 1.03 | $1.03 | — |
| 2023-09-05 | 1.03 | $1.03 | — |
| 2023-09-01 | 1.03 | $1.03 | — |
| 2023-08-31 | 1.03 | $1.03 | — |
| 2023-08-30 | 1.03 | $1.03 | — |
| 2023-08-29 | 1.03 | $1.03 | — |
| 2023-08-28 | 1.03 | $1.03 | — |
| 2023-08-25 | 1.03 | $1.03 | — |
| 2023-08-24 | 1.03 | $1.03 | — |
| 2023-08-23 | 1.03 | $1.03 | — |
| 2023-08-22 | 1.03 | $1.03 | — |
| 2023-08-21 | 1.03 | $1.03 | — |
| 2023-08-18 | 1.03 | $1.03 | — |
| 2023-08-17 | 1.03 | $1.03 | — |
| 2023-08-16 | 1.03 | $1.03 | — |
| 2023-08-15 | 1.03 | $1.03 | — |
| 2023-08-14 | 1.03 | $1.03 | — |
| 2023-08-11 | 1.03 | $1.03 | — |
| 2023-08-10 | 1.03 | $1.03 | — |
| 2023-08-09 | 1.03 | $1.03 | — |
| 2023-08-08 | 1.03 | $1.03 | — |
| 2023-08-07 | 1.03 | $1.03 | — |
| 2023-08-04 | 1.03 | $1.03 | — |
| 2023-08-03 | 1.03 | $1.03 | — |
| 2023-08-02 | 1.03 | $1.03 | — |
| 2023-08-01 | 1.03 | $1.03 | — |
| 2023-07-31 | 1.03 | $1.03 | — |
| 2023-07-28 | 1.03 | $1.03 | — |
| 2023-07-27 | 1.03 | $1.03 | — |
| 2023-07-26 | 1.03 | $1.03 | — |
| 2023-07-25 | 1.03 | $1.03 | — |
| 2023-07-24 | 1.03 | $1.03 | — |
| 2023-07-21 | 1.03 | $1.03 | — |
| 2023-07-20 | 1.03 | $1.03 | — |
| 2023-07-19 | 1.03 | $1.03 | — |
| 2023-07-18 | 1.03 | $1.03 | — |
| 2023-07-17 | 1.03 | $1.03 | — |
| 2023-07-14 | 1.03 | $1.03 | — |
| 2023-07-13 | 1.03 | $1.03 | — |
| 2023-07-12 | 1.03 | $1.03 | — |
| 2023-07-11 | 1.03 | $1.03 | — |
| 2023-07-10 | 1.03 | $1.03 | — |
| 2023-07-07 | 1.03 | $1.03 | — |
| 2023-07-06 | 1.03 | $1.03 | — |
| 2023-07-05 | 1.03 | $1.03 | — |
| 2023-07-03 | 1.03 | $1.03 | — |
| 2023-06-30 | 1.03 | $1.03 | — |
| 2023-06-29 | 1.03 | $1.03 | — |
| 2023-06-28 | 1.03 | $1.03 | — |
| 2023-06-27 | 1.03 | $1.03 | — |
| 2023-06-26 | 1.03 | $1.03 | — |
| 2023-06-23 | 1.03 | $1.03 | — |
| 2023-06-22 | 1.03 | $1.03 | — |
| 2023-06-21 | 1.03 | $1.03 | — |
| 2023-06-20 | 1.03 | $1.03 | — |
| 2023-06-16 | 1.03 | $1.03 | — |
| 2023-06-15 | 1.03 | $1.03 | — |
| 2023-06-14 | 1.03 | $1.03 | — |
| 2023-06-13 | 1.03 | $1.03 | — |
| 2023-06-12 | 1.03 | $1.03 | — |
| 2023-06-09 | 1.03 | $1.03 | — |
| 2023-06-08 | 1.03 | $1.03 | — |
| 2023-06-07 | 1.03 | $1.03 | — |
| 2023-06-06 | 1.03 | $1.03 | — |
| 2023-06-05 | 1.03 | $1.03 | — |
| 2023-06-02 | 1.03 | $1.03 | — |
| 2023-06-01 | 1.03 | $1.03 | — |
| 2023-05-31 | 1.03 | $1.03 | — |
| 2023-05-30 | 1.03 | $1.03 | — |
| 2023-05-26 | 1.03 | $1.03 | — |
| 2023-05-25 | 1.03 | $1.03 | — |
| 2023-05-24 | 1.03 | $1.03 | — |
| 2023-05-23 | 1.03 | $1.03 | — |
| 2023-05-22 | 1.03 | $1.03 | — |
| 2023-05-19 | 1.03 | $1.03 | — |
| 2023-05-18 | 1.03 | $1.03 | — |
| 2023-05-17 | 1.03 | $1.03 | — |
| 2023-05-16 | 1.03 | $1.03 | — |
| 2023-05-15 | 1.03 | $1.03 | — |
| 2023-05-12 | 1.03 | $1.03 | — |
| 2023-05-11 | 1.03 | $1.03 | — |
| 2023-05-10 | 1.03 | $1.03 | — |
| 2023-05-09 | 1.03 | $1.03 | — |
| 2023-05-08 | 1.03 | $1.03 | — |
| 2023-05-05 | 1.03 | $1.03 | — |
| 2023-05-04 | 1.03 | $1.03 | — |
| 2023-05-03 | 1.03 | $1.03 | — |
| 2023-05-02 | 1.03 | $1.03 | — |
| 2023-05-01 | 1.03 | $1.03 | — |
| 2023-04-28 | 1.03 | $1.03 | — |
| 2023-04-27 | 1.03 | $1.03 | — |
| 2023-04-26 | 1.03 | $1.03 | — |
| 2023-04-25 | 1.03 | $1.03 | — |
| 2023-04-24 | 1.03 | $1.03 | — |
| 2023-04-21 | 1.03 | $1.03 | — |
| 2023-04-20 | 1.03 | $1.03 | — |
| 2023-04-19 | 1.03 | $1.03 | — |
| 2023-04-18 | 1.03 | $1.03 | — |
| 2023-04-17 | 1.03 | $1.03 | — |
| 2023-04-14 | 1.03 | $1.03 | — |
| 2023-04-13 | 1.03 | $1.03 | — |
| 2023-04-12 | 1.03 | $1.03 | — |
| 2023-04-11 | 1.03 | $1.03 | — |
| 2023-04-10 | 1.03 | $1.03 | — |
| 2023-04-06 | 1.03 | $1.03 | — |
| 2023-04-05 | 1.03 | $1.03 | — |
| 2023-04-04 | 1.03 | $1.03 | — |
| 2023-04-03 | 1.03 | $1.03 | — |
| 2023-03-31 | 1.03 | $1.03 | — |
| 2023-03-30 | 1.03 | $1.03 | — |
| 2023-03-29 | 1.03 | $1.03 | — |
| 2023-03-28 | 1.03 | $1.03 | — |
| 2023-03-27 | 1.03 | $1.03 | — |
| 2023-03-24 | 1.03 | $1.03 | — |
| 2023-03-23 | 1.03 | $1.03 | — |
| 2023-03-22 | 1.03 | $1.03 | — |
| 2023-03-21 | 1.03 | $1.03 | — |
| 2023-03-20 | 1.03 | $1.03 | — |
| 2023-03-17 | 1.03 | $1.03 | — |
| 2023-03-16 | 1.03 | $1.03 | — |
| 2023-03-15 | 1.03 | $1.03 | — |
| 2023-03-14 | 1.03 | $1.03 | — |
| 2023-03-13 | 1.03 | $1.03 | — |
| 2023-03-10 | 1.03 | $1.03 | — |
| 2023-03-09 | 1.03 | $1.03 | — |
| 2023-03-08 | 1.03 | $1.03 | — |
| 2023-03-07 | 1.03 | $1.03 | — |
| 2023-03-06 | 1.03 | $1.03 | — |
| 2023-03-03 | 1.03 | $1.03 | — |
| 2023-03-02 | 1.03 | $1.03 | — |
| 2023-03-01 | 1.03 | $1.03 | — |
| 2023-02-28 | 1.03 | $1.03 | — |
| 2023-02-27 | 1.03 | $1.03 | — |
| 2023-02-24 | 1.03 | $1.03 | — |
| 2023-02-23 | 1.03 | $1.03 | — |
| 2023-02-22 | 1.03 | $1.03 | — |
| 2023-02-21 | 1.03 | $1.03 | — |
| 2023-02-17 | 1.03 | $1.03 | — |
| 2023-02-16 | 1.03 | $1.03 | — |
| 2023-02-15 | 1.03 | $1.03 | — |
| 2023-02-14 | 1.03 | $1.03 | — |
| 2023-02-13 | 1.03 | $1.03 | — |
| 2023-02-10 | 1.03 | $1.03 | — |
| 2023-02-09 | 1.03 | $1.03 | — |
| 2023-02-08 | 1.03 | $1.03 | — |
| 2023-02-07 | 1.03 | $1.03 | — |
| 2023-02-06 | 1.03 | $1.03 | — |
| 2023-02-03 | 1.03 | $1.03 | — |
| 2023-02-02 | 1.03 | $1.03 | — |
| 2023-02-01 | 1.03 | $1.03 | — |
| 2023-01-31 | 1.03 | $1.03 | — |
| 2023-01-30 | 1.03 | $1.03 | — |
| 2023-01-27 | 1.03 | $1.03 | — |
| 2023-01-26 | 1.03 | $1.03 | — |
| 2023-01-25 | 1.03 | $1.03 | — |
| 2023-01-24 | 1.03 | $1.03 | — |
| 2023-01-23 | 1.03 | $1.03 | — |
| 2023-01-20 | 1.03 | $1.03 | — |
| 2023-01-19 | 1.03 | $1.03 | — |
| 2023-01-18 | 1.03 | $1.03 | — |
| 2023-01-17 | 1.03 | $1.03 | — |
| 2023-01-13 | 1.03 | $1.03 | — |
| 2023-01-12 | 1.03 | $1.03 | — |
| 2023-01-11 | 1.03 | $1.03 | — |
| 2023-01-10 | 1.03 | $1.03 | — |
| 2023-01-09 | 1.03 | $1.03 | — |
| 2023-01-06 | 1.03 | $1.03 | — |
| 2023-01-05 | 1.03 | $1.03 | — |
| 2023-01-04 | 1.03 | $1.03 | — |
| 2023-01-03 | 1.03 | $1.03 | — |
| 2022-12-30 | 1.03 | $1.03 | — |
| 2022-12-29 | 1.03 | $1.03 | — |
| 2022-12-28 | 1.03 | $1.03 | — |
| 2022-12-27 | 1.03 | $1.03 | — |
| 2022-12-23 | 1.03 | $1.03 | — |
| 2022-12-22 | 1.03 | $1.03 | — |
| 2022-12-21 | 1.03 | $1.03 | — |
| 2022-12-20 | 1.03 | $1.03 | — |
| 2022-12-19 | 1.03 | $1.03 | — |
| 2022-12-16 | 1.03 | $1.03 | — |
| 2022-12-15 | 1.03 | $1.03 | — |
| 2022-12-14 | 1.03 | $1.03 | — |
| 2022-12-13 | 1.03 | $1.03 | — |
| 2022-12-12 | 1.03 | $1.03 | — |
| 2022-12-09 | 1.03 | $1.03 | — |
| 2022-12-08 | 1.03 | $1.03 | — |
| 2022-12-07 | 1.03 | $1.03 | — |
| 2022-12-06 | 1.03 | $1.03 | — |
| 2022-12-05 | 1.03 | $1.03 | — |
| 2022-12-02 | 1.03 | $1.03 | — |
| 2022-12-01 | 1.03 | $1.03 | — |
| 2022-11-30 | 1.03 | $1.03 | — |
| 2022-11-29 | 1.03 | $1.03 | — |
| 2022-11-28 | 1.03 | $1.03 | — |
| 2022-11-25 | 1.03 | $1.03 | — |
| 2022-11-23 | 1.03 | $1.03 | — |
| 2022-11-22 | 1.03 | $1.03 | — |
| 2022-11-21 | 1.03 | $1.03 | — |
| 2022-11-18 | 1.03 | $1.03 | — |
| 2022-11-17 | 1.03 | $1.03 | — |
| 2022-11-16 | 1.03 | $1.03 | — |
| 2022-11-15 | 1.03 | $1.03 | — |
| 2022-11-14 | 1.03 | $1.03 | — |
| 2022-11-11 | 1.02 | $1.03 | — |
| 2022-11-10 | 1.02 | $1.03 | — |
| 2022-11-09 | 1.02 | $1.03 | — |
| 2022-11-08 | 1.02 | $1.03 | — |
| 2022-11-07 | 1.02 | $1.03 | — |
| 2022-11-04 | 1.03 | $1.03 | — |
| 2022-11-03 | 1.04 | $1.03 | — |
| 2022-11-02 | 1.05 | $1.03 | — |
| 2022-11-01 | 1.07 | $1.03 | — |
| 2022-10-31 | 1.10 | $1.03 | — |
| 2022-10-28 | 1.13 | $1.03 | — |
| 2022-10-27 | 1.16 | $1.03 | — |
| 2022-10-26 | 1.20 | $1.03 | — |
| 2022-10-25 | 1.25 | $1.03 | 100 |
| 2022-10-24 | 1.29 | $0.97 | — |
| 2022-10-21 | 1.35 | $0.97 | — |
| 2022-10-20 | 1.42 | $0.97 | — |
| 2022-10-19 | 1.49 | $0.97 | — |
| 2022-10-18 | 1.56 | $0.97 | — |
| 2022-10-17 | 1.64 | $0.97 | — |
| 2022-10-14 | 1.72 | $0.97 | — |
| 2022-10-13 | 1.81 | $0.97 | — |
| 2022-10-12 | 1.90 | $0.97 | 100 |
| 2022-10-11 | 2.00 | $2.00 | — |
| 2022-10-10 | 2.00 | $2.00 | — |
| 2022-10-07 | 2.00 | $2.00 | — |
| 2022-10-06 | 2.00 | $2.00 | — |
| 2022-10-05 | 2.00 | $2.00 | — |
| 2022-10-04 | 2.00 | $2.00 | — |
| 2022-10-03 | 2.00 | $2.00 | — |
| 2022-09-30 | 2.00 | $2.00 | — |
| 2022-09-29 | 2.00 | $2.00 | — |
| 2022-09-28 | 2.00 | $2.00 | — |
| 2022-09-27 | 2.00 | $2.00 | — |
| 2022-09-26 | 2.00 | $2.00 | — |
| 2022-09-23 | 1.99 | $2.00 | — |
| 2022-09-22 | 1.98 | $2.00 | — |
| 2022-09-21 | 1.97 | $2.00 | — |
| 2022-09-20 | 1.96 | $2.00 | — |
| 2022-09-19 | 1.94 | $2.00 | — |
| 2022-09-16 | 1.92 | $2.00 | — |
| 2022-09-15 | 1.90 | $2.00 | — |
| 2022-09-14 | 1.88 | $2.00 | — |
| 2022-09-13 | 1.85 | $2.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.03
2026-04-07
Close Price
$1.03
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.92
Average
1.05
Maximum
2.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 1.03 | $1.03 | — |
| 2026-04-06 | 1.03 | $1.03 | 100 |
| 2026-04-02 | 1.03 | $1.03 | — |
| 2026-04-01 | 1.03 | $1.03 | — |
| 2026-03-31 | 1.03 | $1.03 | 100 |
| 2026-03-30 | 1.03 | $1.03 | 100 |
| 2026-03-27 | 1.03 | $1.03 | 100 |
| 2026-03-26 | 1.03 | $1.03 | 100 |
| 2026-03-25 | 1.03 | $1.03 | — |
| 2026-03-24 | 1.03 | $1.03 | — |
| 2026-03-23 | 1.03 | $1.03 | — |
| 2026-03-20 | 1.03 | $1.03 | — |
| 2026-03-19 | 1.03 | $1.03 | 100 |
| 2026-03-18 | 1.03 | $1.03 | — |
| 2026-03-17 | 1.03 | $1.03 | — |
| 2026-03-16 | 1.03 | $1.03 | — |
| 2026-03-13 | 1.03 | $1.03 | 100 |
| 2026-03-12 | 1.03 | $1.03 | — |
| 2026-03-11 | 1.03 | $1.03 | — |
| 2026-03-10 | 1.03 | $1.03 | — |
| 2026-03-09 | 1.03 | $1.03 | — |
| 2026-03-06 | 1.03 | $1.03 | — |
| 2026-03-05 | 1.03 | $1.03 | — |
| 2026-03-04 | 1.03 | $1.03 | — |
| 2026-03-03 | 1.03 | $1.03 | — |
| 2026-03-02 | 1.03 | $1.03 | — |
| 2026-02-27 | 1.03 | $1.03 | — |
| 2026-02-26 | 1.03 | $1.03 | — |
| 2026-02-25 | 1.03 | $1.03 | — |
| 2026-02-24 | 1.03 | $1.03 | — |
| 2026-02-23 | 1.03 | $1.03 | — |
| 2026-02-20 | 1.03 | $1.03 | — |
| 2026-02-19 | 1.03 | $1.03 | — |
| 2026-02-18 | 1.03 | $1.03 | — |
| 2026-02-17 | 1.03 | $1.03 | — |
| 2026-02-13 | 1.03 | $1.03 | — |
| 2026-02-12 | 1.03 | $1.03 | — |
| 2026-02-11 | 1.03 | $1.03 | — |
| 2026-02-10 | 1.03 | $1.03 | — |
| 2026-02-09 | 1.03 | $1.03 | — |
| 2026-02-06 | 1.03 | $1.03 | — |
| 2026-02-05 | 1.03 | $1.03 | — |
| 2026-02-04 | 1.03 | $1.03 | 100 |
| 2026-02-03 | 1.03 | $1.03 | 100 |
| 2026-02-02 | 1.03 | $1.03 | — |
| 2026-01-30 | 1.03 | $1.03 | — |
| 2026-01-29 | 1.03 | $1.03 | 100 |
| 2026-01-28 | 1.03 | $1.03 | 100 |
| 2026-01-27 | 1.03 | $1.03 | 100 |
| 2026-01-26 | 1.03 | $1.03 | 100 |
| 2026-01-23 | 1.03 | $1.03 | 100 |
| 2026-01-22 | 1.03 | $1.03 | 100 |
| 2026-01-21 | 1.03 | $1.03 | 100 |
| 2026-01-20 | 1.03 | $1.03 | 100 |
| 2026-01-16 | 1.03 | $1.03 | 100 |
| 2026-01-15 | 1.03 | $1.03 | 100 |
| 2026-01-14 | 1.03 | $1.03 | 100 |
| 2026-01-13 | 1.03 | $1.03 | 100 |
| 2026-01-12 | 1.03 | $1.03 | 100 |
| 2026-01-09 | 1.03 | $1.03 | 100 |
| 2026-01-08 | 1.03 | $1.03 | 100 |
| 2026-01-07 | 1.03 | $1.03 | 100 |
| 2026-01-06 | 1.03 | $1.03 | — |
| 2026-01-05 | 1.03 | $1.03 | 100 |
| 2026-01-02 | 1.03 | $1.03 | 100 |
| 2025-12-31 | 1.03 | $1.03 | 100 |
| 2025-12-30 | 1.03 | $1.03 | 100 |
| 2025-12-29 | 1.03 | $1.03 | 100 |
| 2025-12-26 | 1.03 | $1.03 | 100 |
| 2025-12-24 | 1.03 | $1.03 | — |
| 2025-12-23 | 1.03 | $1.03 | 100 |
| 2025-12-22 | 1.03 | $1.03 | 100 |
| 2025-12-19 | 1.03 | $1.03 | 100 |
| 2025-12-18 | 1.03 | $1.03 | 100 |
| 2025-12-17 | 1.03 | $1.03 | 100 |
| 2025-12-16 | 1.03 | $1.03 | 100 |
| 2025-12-15 | 1.03 | $1.03 | — |
| 2025-12-12 | 1.03 | $1.03 | — |
| 2025-12-11 | 1.03 | $1.03 | — |
| 2025-12-10 | 1.03 | $1.03 | 100 |
| 2025-12-09 | 1.03 | $1.03 | 100 |
| 2025-12-08 | 1.03 | $1.03 | 100 |
| 2025-12-05 | 1.03 | $1.03 | 100 |
| 2025-12-04 | 1.03 | $1.03 | 100 |
| 2025-12-03 | 1.03 | $1.03 | 100 |
| 2025-12-02 | 1.03 | $1.03 | 100 |
| 2025-12-01 | 1.03 | $1.03 | 100 |
| 2025-11-28 | 1.03 | $1.03 | — |
| 2025-11-26 | 1.03 | $1.03 | 100 |
| 2025-11-25 | 1.03 | $1.03 | — |
| 2025-11-24 | 1.03 | $1.03 | 100 |
| 2025-11-21 | 1.03 | $1.03 | 100 |
| 2025-11-20 | 1.03 | $1.03 | 100 |
| 2025-11-19 | 1.03 | $1.03 | 100 |
| 2025-11-18 | 1.03 | $1.03 | 100 |
| 2025-11-17 | 1.03 | $1.03 | 100 |
| 2025-11-14 | 1.03 | $1.03 | 100 |
| 2025-11-13 | 1.03 | $1.03 | 100 |
| 2025-11-12 | 1.03 | $1.03 | 100 |
| 2025-11-11 | 1.03 | $1.03 | 100 |
| 2025-11-10 | 1.03 | $1.03 | 100 |
| 2025-11-07 | 1.03 | $1.03 | 100 |
| 2025-11-06 | 1.03 | $1.03 | 100 |
| 2025-11-05 | 1.03 | $1.03 | 100 |
| 2025-11-04 | 1.03 | $1.03 | 100 |
| 2025-11-03 | 1.03 | $1.03 | 100 |
| 2025-10-31 | 1.03 | $1.03 | 100 |
| 2025-10-30 | 1.03 | $1.03 | 100 |
| 2025-10-29 | 1.03 | $1.03 | 100 |
| 2025-10-28 | 1.03 | $1.03 | — |
| 2025-10-27 | 1.03 | $1.03 | — |
| 2025-10-24 | 1.03 | $1.03 | — |
| 2025-10-23 | 1.03 | $1.03 | — |
| 2025-10-22 | 1.03 | $1.03 | — |
| 2025-10-21 | 1.03 | $1.03 | — |
| 2025-10-20 | 1.03 | $1.03 | — |
| 2025-10-17 | 1.03 | $1.03 | — |
| 2025-10-16 | 1.03 | $1.03 | — |
| 2025-10-15 | 1.03 | $1.03 | — |
| 2025-10-14 | 1.03 | $1.03 | — |
| 2025-10-13 | 1.03 | $1.03 | — |
| 2025-10-10 | 1.03 | $1.03 | — |
| 2025-10-09 | 1.03 | $1.03 | — |
| 2025-10-08 | 1.03 | $1.03 | — |
| 2025-10-07 | 1.03 | $1.03 | — |
| 2025-10-06 | 1.03 | $1.03 | — |
| 2025-10-03 | 1.03 | $1.03 | — |
| 2025-10-02 | 1.03 | $1.03 | — |
| 2025-10-01 | 1.03 | $1.03 | — |
| 2025-09-30 | 1.03 | $1.03 | — |
| 2025-09-29 | 1.03 | $1.03 | — |
| 2025-09-26 | 1.03 | $1.03 | — |
| 2025-09-25 | 1.03 | $1.03 | — |
| 2025-09-24 | 1.03 | $1.03 | — |
| 2025-09-23 | 1.03 | $1.03 | — |
| 2025-09-22 | 1.03 | $1.03 | — |
| 2025-09-19 | 1.03 | $1.03 | — |
| 2025-09-18 | 1.03 | $1.03 | — |
| 2025-09-17 | 1.03 | $1.03 | — |
| 2025-09-16 | 1.03 | $1.03 | — |
| 2025-09-15 | 1.03 | $1.03 | — |
| 2025-09-12 | 1.03 | $1.03 | — |
| 2025-09-11 | 1.03 | $1.03 | — |
| 2025-09-10 | 1.03 | $1.03 | — |
| 2025-09-09 | 1.03 | $1.03 | — |
| 2025-09-08 | 1.03 | $1.03 | — |
| 2025-09-05 | 1.03 | $1.03 | — |
| 2025-09-04 | 1.03 | $1.03 | — |
| 2025-09-03 | 1.03 | $1.03 | — |
| 2025-09-02 | 1.03 | $1.03 | — |
| 2025-08-29 | 1.03 | $1.03 | — |
| 2025-08-28 | 1.03 | $1.03 | — |
| 2025-08-27 | 1.03 | $1.03 | — |
| 2025-08-26 | 1.03 | $1.03 | — |
| 2025-08-25 | 1.03 | $1.03 | — |
| 2025-08-22 | 1.03 | $1.03 | — |
| 2025-08-21 | 1.03 | $1.03 | — |
| 2025-08-20 | 1.03 | $1.03 | — |
| 2025-08-19 | 1.03 | $1.03 | — |
| 2025-08-18 | 1.03 | $1.03 | — |
| 2025-08-15 | 1.03 | $1.03 | — |
| 2025-08-14 | 1.03 | $1.03 | — |
| 2025-08-13 | 1.03 | $1.03 | — |
| 2025-08-12 | 1.03 | $1.03 | — |
| 2025-08-11 | 1.03 | $1.03 | — |
| 2025-08-08 | 1.03 | $1.03 | — |
| 2025-08-07 | 1.03 | $1.03 | — |
| 2025-08-06 | 1.03 | $1.03 | — |
| 2025-08-05 | 1.03 | $1.03 | — |
| 2025-08-04 | 1.03 | $1.03 | — |
| 2025-08-01 | 1.03 | $1.03 | — |
| 2025-07-31 | 1.03 | $1.03 | — |
| 2025-07-30 | 1.03 | $1.03 | — |
| 2025-07-29 | 1.03 | $1.03 | — |
| 2025-07-28 | 1.03 | $1.03 | — |
| 2025-07-25 | 1.03 | $1.03 | — |
| 2025-07-24 | 1.03 | $1.03 | — |
| 2025-07-23 | 1.03 | $1.03 | — |
| 2025-07-22 | 1.03 | $1.03 | — |
| 2025-07-21 | 1.03 | $1.03 | — |
| 2025-07-18 | 1.03 | $1.03 | — |
| 2025-07-17 | 1.03 | $1.03 | — |
| 2025-07-16 | 1.03 | $1.03 | — |
| 2025-07-15 | 1.03 | $1.03 | — |
| 2025-07-14 | 1.03 | $1.03 | — |
| 2025-07-11 | 1.03 | $1.03 | — |
| 2025-07-10 | 1.03 | $1.03 | — |
| 2025-07-09 | 1.03 | $1.03 | — |
| 2025-07-08 | 1.03 | $1.03 | — |
| 2025-07-07 | 1.03 | $1.03 | — |
| 2025-07-03 | 1.03 | $1.03 | — |
| 2025-07-02 | 1.03 | $1.03 | — |
| 2025-07-01 | 1.03 | $1.03 | — |
| 2025-06-30 | 1.03 | $1.03 | — |
| 2025-06-27 | 1.03 | $1.03 | — |
| 2025-06-26 | 1.03 | $1.03 | — |
| 2025-06-25 | 1.03 | $1.03 | — |
| 2025-06-24 | 1.03 | $1.03 | — |
| 2025-06-23 | 1.03 | $1.03 | — |
| 2025-06-20 | 1.03 | $1.03 | — |
| 2025-06-18 | 1.03 | $1.03 | — |
| 2025-06-17 | 1.03 | $1.03 | — |
| 2025-06-16 | 1.03 | $1.03 | — |
| 2025-06-13 | 1.03 | $1.03 | — |
| 2025-06-12 | 1.03 | $1.03 | — |
| 2025-06-11 | 1.03 | $1.03 | — |
| 2025-06-10 | 1.03 | $1.03 | — |
| 2025-06-09 | 1.03 | $1.03 | — |
| 2025-06-06 | 1.03 | $1.03 | — |
| 2025-06-05 | 1.03 | $1.03 | — |
| 2025-06-04 | 1.03 | $1.03 | — |
| 2025-06-03 | 1.03 | $1.03 | — |
| 2025-06-02 | 1.03 | $1.03 | — |
| 2025-05-30 | 1.03 | $1.03 | — |
| 2025-05-29 | 1.03 | $1.03 | — |
| 2025-05-28 | 1.03 | $1.03 | — |
| 2025-05-27 | 1.03 | $1.03 | — |
| 2025-05-23 | 1.03 | $1.03 | — |
| 2025-05-22 | 1.03 | $1.03 | — |
| 2025-05-21 | 1.03 | $1.03 | — |
| 2025-05-20 | 1.03 | $1.03 | — |
| 2025-05-19 | 1.03 | $1.03 | — |
| 2025-05-16 | 1.03 | $1.03 | — |
| 2025-05-15 | 1.03 | $1.03 | — |
| 2025-05-14 | 1.03 | $1.03 | — |
| 2025-05-13 | 1.03 | $1.03 | — |
| 2025-05-12 | 1.03 | $1.03 | — |
| 2025-05-09 | 1.03 | $1.03 | — |
| 2025-05-08 | 1.03 | $1.03 | — |
| 2025-05-07 | 1.03 | $1.03 | — |
| 2025-05-06 | 1.03 | $1.03 | — |
| 2025-05-05 | 1.03 | $1.03 | — |
| 2025-05-02 | 1.03 | $1.03 | — |
| 2025-05-01 | 1.03 | $1.03 | — |
| 2025-04-30 | 1.03 | $1.03 | — |
| 2025-04-29 | 1.03 | $1.03 | — |
| 2025-04-28 | 1.03 | $1.03 | — |
| 2025-04-25 | 1.03 | $1.03 | — |
| 2025-04-24 | 1.03 | $1.03 | — |
| 2025-04-23 | 1.03 | $1.03 | — |
| 2025-04-22 | 1.03 | $1.03 | — |
| 2025-04-21 | 1.03 | $1.03 | — |
| 2025-04-17 | 1.03 | $1.03 | — |
| 2025-04-16 | 1.03 | $1.03 | — |
| 2025-04-15 | 1.03 | $1.03 | — |
| 2025-04-14 | 1.03 | $1.03 | — |
| 2025-04-11 | 1.03 | $1.03 | — |
| 2025-04-10 | 1.03 | $1.03 | — |
| 2025-04-09 | 1.03 | $1.03 | — |
| 2025-04-08 | 1.03 | $1.03 | — |
| 2025-04-07 | 1.03 | $1.03 | — |
| 2025-04-04 | 1.03 | $1.03 | — |
| 2025-04-03 | 1.03 | $1.03 | — |
| 2025-04-02 | 1.03 | $1.03 | — |
| 2025-04-01 | 1.03 | $1.03 | — |
| 2025-03-31 | 1.03 | $1.03 | — |
| 2025-03-28 | 1.03 | $1.03 | — |
| 2025-03-27 | 1.03 | $1.03 | — |
| 2025-03-26 | 1.03 | $1.03 | — |
| 2025-03-25 | 1.03 | $1.03 | — |
| 2025-03-24 | 1.03 | $1.03 | — |
| 2025-03-21 | 1.03 | $1.03 | — |
| 2025-03-20 | 1.03 | $1.03 | — |
| 2025-03-19 | 1.03 | $1.03 | — |
| 2025-03-18 | 1.03 | $1.03 | — |
| 2025-03-17 | 1.03 | $1.03 | — |
| 2025-03-14 | 1.03 | $1.03 | — |
| 2025-03-13 | 1.03 | $1.03 | — |
| 2025-03-12 | 1.03 | $1.03 | — |
| 2025-03-11 | 1.03 | $1.03 | — |
| 2025-03-10 | 1.03 | $1.03 | — |
| 2025-03-07 | 1.03 | $1.03 | — |
| 2025-03-06 | 1.03 | $1.03 | — |
| 2025-03-05 | 1.03 | $1.03 | — |
| 2025-03-04 | 1.03 | $1.03 | — |
| 2025-03-03 | 1.03 | $1.03 | — |
| 2025-02-28 | 1.03 | $1.03 | — |
| 2025-02-27 | 1.03 | $1.03 | — |
| 2025-02-26 | 1.03 | $1.03 | — |
| 2025-02-25 | 1.03 | $1.03 | — |
| 2025-02-24 | 1.03 | $1.03 | — |
| 2025-02-21 | 1.03 | $1.03 | — |
| 2025-02-20 | 1.03 | $1.03 | — |
| 2025-02-19 | 1.03 | $1.03 | — |
| 2025-02-18 | 1.03 | $1.03 | — |
| 2025-02-14 | 1.03 | $1.03 | — |
| 2025-02-13 | 1.03 | $1.03 | — |
| 2025-02-12 | 1.03 | $1.03 | — |
| 2025-02-11 | 1.03 | $1.03 | — |
| 2025-02-10 | 1.03 | $1.03 | — |
| 2025-02-07 | 1.03 | $1.03 | — |
| 2025-02-06 | 1.03 | $1.03 | — |
| 2025-02-05 | 1.03 | $1.03 | — |
| 2025-02-04 | 1.03 | $1.03 | — |
| 2025-02-03 | 1.03 | $1.03 | — |
| 2025-01-31 | 1.03 | $1.03 | — |
| 2025-01-30 | 1.03 | $1.03 | — |
| 2025-01-29 | 1.03 | $1.03 | — |
| 2025-01-28 | 1.03 | $1.03 | — |
| 2025-01-27 | 1.03 | $1.03 | — |
| 2025-01-24 | 1.03 | $1.03 | — |
| 2025-01-23 | 1.03 | $1.03 | — |
| 2025-01-22 | 1.03 | $1.03 | — |
| 2025-01-21 | 1.03 | $1.03 | — |
| 2025-01-17 | 1.03 | $1.03 | — |
| 2025-01-16 | 1.03 | $1.03 | — |
| 2025-01-15 | 1.03 | $1.03 | — |
| 2025-01-14 | 1.03 | $1.03 | — |
| 2025-01-13 | 1.03 | $1.03 | — |
| 2025-01-10 | 1.03 | $1.03 | — |
| 2025-01-08 | 1.03 | $1.03 | — |
| 2025-01-07 | 1.03 | $1.03 | — |
| 2025-01-06 | 1.03 | $1.03 | — |
| 2025-01-03 | 1.03 | $1.03 | — |
| 2025-01-02 | 1.03 | $1.03 | — |
| 2024-12-31 | 1.03 | $1.03 | — |
| 2024-12-30 | 1.03 | $1.03 | — |
| 2024-12-27 | 1.03 | $1.03 | — |
| 2024-12-26 | 1.03 | $1.03 | — |
| 2024-12-24 | 1.03 | $1.03 | — |
| 2024-12-23 | 1.03 | $1.03 | — |
| 2024-12-20 | 1.03 | $1.03 | — |
| 2024-12-19 | 1.03 | $1.03 | — |
| 2024-12-18 | 1.03 | $1.03 | — |
| 2024-12-17 | 1.03 | $1.03 | — |
| 2024-12-16 | 1.03 | $1.03 | — |
| 2024-12-13 | 1.03 | $1.03 | — |
| 2024-12-12 | 1.03 | $1.03 | — |
| 2024-12-11 | 1.03 | $1.03 | — |
| 2024-12-10 | 1.03 | $1.03 | — |
| 2024-12-09 | 1.03 | $1.03 | — |
| 2024-12-06 | 1.03 | $1.03 | — |
| 2024-12-05 | 1.03 | $1.03 | — |
| 2024-12-04 | 1.03 | $1.03 | — |
| 2024-12-03 | 1.03 | $1.03 | — |
| 2024-12-02 | 1.03 | $1.03 | — |
| 2024-11-29 | 1.03 | $1.03 | — |
| 2024-11-27 | 1.03 | $1.03 | — |
| 2024-11-26 | 1.03 | $1.03 | — |
| 2024-11-25 | 1.03 | $1.03 | — |
| 2024-11-22 | 1.03 | $1.03 | — |
| 2024-11-21 | 1.03 | $1.03 | — |
| 2024-11-20 | 1.03 | $1.03 | — |
| 2024-11-19 | 1.03 | $1.03 | — |
| 2024-11-18 | 1.03 | $1.03 | — |
| 2024-11-15 | 1.03 | $1.03 | — |
| 2024-11-14 | 1.03 | $1.03 | — |
| 2024-11-13 | 1.03 | $1.03 | — |
| 2024-11-12 | 1.03 | $1.03 | — |
| 2024-11-11 | 1.03 | $1.03 | — |
| 2024-11-08 | 1.03 | $1.03 | — |
| 2024-11-07 | 1.03 | $1.03 | — |
| 2024-11-06 | 1.03 | $1.03 | — |
| 2024-11-05 | 1.03 | $1.03 | — |
| 2024-11-04 | 1.03 | $1.03 | — |
| 2024-11-01 | 1.03 | $1.03 | — |
| 2024-10-31 | 1.03 | $1.03 | — |
| 2024-10-30 | 1.03 | $1.03 | — |
| 2024-10-29 | 1.03 | $1.03 | — |
| 2024-10-28 | 1.03 | $1.03 | — |
| 2024-10-25 | 1.03 | $1.03 | — |
| 2024-10-24 | 1.03 | $1.03 | — |
| 2024-10-23 | 1.03 | $1.03 | — |
| 2024-10-22 | 1.03 | $1.03 | — |
| 2024-10-21 | 1.03 | $1.03 | — |
| 2024-10-18 | 1.03 | $1.03 | — |
| 2024-10-17 | 1.03 | $1.03 | — |
| 2024-10-16 | 1.03 | $1.03 | — |
| 2024-10-15 | 1.03 | $1.03 | — |
| 2024-10-14 | 1.03 | $1.03 | — |
| 2024-10-11 | 1.03 | $1.03 | — |
| 2024-10-10 | 1.03 | $1.03 | — |
| 2024-10-09 | 1.03 | $1.03 | — |
| 2024-10-08 | 1.03 | $1.03 | — |
| 2024-10-07 | 1.03 | $1.03 | — |
| 2024-10-04 | 1.03 | $1.03 | — |
| 2024-10-03 | 1.03 | $1.03 | — |
| 2024-10-02 | 1.03 | $1.03 | — |
| 2024-10-01 | 1.03 | $1.03 | — |
| 2024-09-30 | 1.03 | $1.03 | — |
| 2024-09-27 | 1.03 | $1.03 | — |
| 2024-09-26 | 1.03 | $1.03 | — |
| 2024-09-25 | 1.03 | $1.03 | — |
| 2024-09-24 | 1.03 | $1.03 | — |
| 2024-09-23 | 1.03 | $1.03 | — |
| 2024-09-20 | 1.03 | $1.03 | — |
| 2024-09-19 | 1.03 | $1.03 | — |
| 2024-09-18 | 1.03 | $1.03 | — |
| 2024-09-17 | 1.03 | $1.03 | — |
| 2024-09-16 | 1.03 | $1.03 | — |
| 2024-09-13 | 1.03 | $1.03 | — |
| 2024-09-12 | 1.03 | $1.03 | — |
| 2024-09-11 | 1.03 | $1.03 | — |
| 2024-09-10 | 1.03 | $1.03 | — |
| 2024-09-09 | 1.03 | $1.03 | — |
| 2024-09-06 | 1.03 | $1.03 | — |
| 2024-09-05 | 1.03 | $1.03 | — |
| 2024-09-04 | 1.03 | $1.03 | — |
| 2024-09-03 | 1.03 | $1.03 | — |
| 2024-08-30 | 1.03 | $1.03 | — |
| 2024-08-29 | 1.03 | $1.03 | — |
| 2024-08-28 | 1.03 | $1.03 | — |
| 2024-08-27 | 1.03 | $1.03 | — |
| 2024-08-26 | 1.03 | $1.03 | — |
| 2024-08-23 | 1.03 | $1.03 | — |
| 2024-08-22 | 1.03 | $1.03 | — |
| 2024-08-21 | 1.03 | $1.03 | — |
| 2024-08-20 | 1.03 | $1.03 | — |
| 2024-08-19 | 1.03 | $1.03 | — |
| 2024-08-16 | 1.03 | $1.03 | — |
| 2024-08-15 | 1.03 | $1.03 | — |
| 2024-08-14 | 1.03 | $1.03 | — |
| 2024-08-13 | 1.03 | $1.03 | — |
| 2024-08-12 | 1.03 | $1.03 | — |
| 2024-08-09 | 1.03 | $1.03 | — |
| 2024-08-08 | 1.03 | $1.03 | — |
| 2024-08-07 | 1.03 | $1.03 | — |
| 2024-08-06 | 1.03 | $1.03 | — |
| 2024-08-05 | 1.03 | $1.03 | — |
| 2024-08-02 | 1.03 | $1.03 | — |
| 2024-08-01 | 1.03 | $1.03 | — |
| 2024-07-31 | 1.03 | $1.03 | — |
| 2024-07-30 | 1.03 | $1.03 | — |
| 2024-07-29 | 1.03 | $1.03 | — |
| 2024-07-26 | 1.03 | $1.03 | — |
| 2024-07-25 | 1.03 | $1.03 | — |
| 2024-07-24 | 1.03 | $1.03 | — |
| 2024-07-23 | 1.03 | $1.03 | — |
| 2024-07-22 | 1.03 | $1.03 | — |
| 2024-07-19 | 1.03 | $1.03 | — |
| 2024-07-18 | 1.03 | $1.03 | — |
| 2024-07-17 | 1.03 | $1.03 | — |
| 2024-07-16 | 1.03 | $1.03 | — |
| 2024-07-15 | 1.03 | $1.03 | — |
| 2024-07-12 | 1.03 | $1.03 | — |
| 2024-07-11 | 1.03 | $1.03 | — |
| 2024-07-10 | 1.03 | $1.03 | — |
| 2024-07-09 | 1.03 | $1.03 | — |
| 2024-07-08 | 1.03 | $1.03 | — |
| 2024-07-05 | 1.03 | $1.03 | — |
| 2024-07-03 | 1.03 | $1.03 | — |
| 2024-07-02 | 1.03 | $1.03 | — |
| 2024-07-01 | 1.03 | $1.03 | — |
| 2024-06-28 | 1.03 | $1.03 | — |
| 2024-06-27 | 1.03 | $1.03 | — |
| 2024-06-26 | 1.03 | $1.03 | — |
| 2024-06-25 | 1.03 | $1.03 | — |
| 2024-06-24 | 1.03 | $1.03 | — |
| 2024-06-21 | 1.03 | $1.03 | — |
| 2024-06-20 | 1.03 | $1.03 | — |
| 2024-06-18 | 1.03 | $1.03 | — |
| 2024-06-17 | 1.03 | $1.03 | — |
| 2024-06-14 | 1.03 | $1.03 | — |
| 2024-06-13 | 1.03 | $1.03 | — |
| 2024-06-12 | 1.03 | $1.03 | — |
| 2024-06-11 | 1.03 | $1.03 | — |
| 2024-06-10 | 1.03 | $1.03 | — |
| 2024-06-07 | 1.03 | $1.03 | — |
| 2024-06-06 | 1.03 | $1.03 | — |
| 2024-06-05 | 1.03 | $1.03 | — |
| 2024-06-04 | 1.03 | $1.03 | — |
| 2024-06-03 | 1.03 | $1.03 | — |
| 2024-05-31 | 1.03 | $1.03 | — |
| 2024-05-30 | 1.03 | $1.03 | — |
| 2024-05-29 | 1.03 | $1.03 | — |
| 2024-05-28 | 1.03 | $1.03 | — |
| 2024-05-24 | 1.03 | $1.03 | — |
| 2024-05-23 | 1.03 | $1.03 | — |
| 2024-05-22 | 1.03 | $1.03 | — |
| 2024-05-21 | 1.03 | $1.03 | — |
| 2024-05-20 | 1.03 | $1.03 | — |
| 2024-05-17 | 1.03 | $1.03 | — |
| 2024-05-16 | 1.03 | $1.03 | — |
| 2024-05-15 | 1.03 | $1.03 | — |
| 2024-05-14 | 1.03 | $1.03 | — |
| 2024-05-13 | 1.03 | $1.03 | — |
| 2024-05-10 | 1.03 | $1.03 | — |
| 2024-05-09 | 1.03 | $1.03 | — |
| 2024-05-08 | 1.03 | $1.03 | — |
| 2024-05-07 | 1.03 | $1.03 | — |
| 2024-05-06 | 1.03 | $1.03 | — |
| 2024-05-03 | 1.03 | $1.03 | — |
| 2024-05-02 | 1.03 | $1.03 | — |
| 2024-05-01 | 1.03 | $1.03 | — |
| 2024-04-30 | 1.03 | $1.03 | — |
| 2024-04-29 | 1.03 | $1.03 | — |
| 2024-04-26 | 1.03 | $1.03 | — |
| 2024-04-25 | 1.03 | $1.03 | — |
| 2024-04-24 | 1.03 | $1.03 | — |
| 2024-04-23 | 1.03 | $1.03 | — |
| 2024-04-22 | 1.03 | $1.03 | — |
| 2024-04-19 | 1.03 | $1.03 | — |
| 2024-04-18 | 1.03 | $1.03 | — |
| 2024-04-17 | 1.03 | $1.03 | — |
| 2024-04-16 | 1.03 | $1.03 | — |
| 2024-04-15 | 1.03 | $1.03 | — |
| 2024-04-12 | 1.03 | $1.03 | — |
| 2024-04-11 | 1.03 | $1.03 | — |
| 2024-04-10 | 1.03 | $1.03 | — |
| 2024-04-09 | 1.03 | $1.03 | — |
| 2024-04-08 | 1.03 | $1.03 | — |
| 2024-04-05 | 1.03 | $1.03 | — |
| 2024-04-04 | 1.03 | $1.03 | — |
| 2024-04-03 | 1.03 | $1.03 | — |
| 2024-04-02 | 1.03 | $1.03 | — |
| 2024-04-01 | 1.03 | $1.03 | — |
| 2024-03-28 | 1.03 | $1.03 | — |
| 2024-03-27 | 1.03 | $1.03 | — |
| 2024-03-26 | 1.03 | $1.03 | — |
| 2024-03-25 | 1.03 | $1.03 | — |
| 2024-03-22 | 1.03 | $1.03 | — |
| 2024-03-21 | 1.03 | $1.03 | — |
| 2024-03-20 | 1.03 | $1.03 | — |
| 2024-03-19 | 1.03 | $1.03 | — |
| 2024-03-18 | 1.03 | $1.03 | — |
| 2024-03-15 | 1.03 | $1.03 | — |
| 2024-03-14 | 1.03 | $1.03 | — |
| 2024-03-13 | 1.03 | $1.03 | — |
| 2024-03-12 | 1.03 | $1.03 | — |
| 2024-03-11 | 1.03 | $1.03 | — |
| 2024-03-08 | 1.03 | $1.03 | — |
| 2024-03-07 | 1.03 | $1.03 | — |
| 2024-03-06 | 1.03 | $1.03 | — |
| 2024-03-05 | 1.03 | $1.03 | — |
| 2024-03-04 | 1.03 | $1.03 | — |
| 2024-03-01 | 1.03 | $1.03 | — |
| 2024-02-29 | 1.03 | $1.03 | — |
| 2024-02-28 | 1.03 | $1.03 | — |
| 2024-02-27 | 1.03 | $1.03 | — |
| 2024-02-26 | 1.03 | $1.03 | — |
| 2024-02-23 | 1.03 | $1.03 | — |
| 2024-02-22 | 1.03 | $1.03 | — |
| 2024-02-21 | 1.03 | $1.03 | — |
| 2024-02-20 | 1.03 | $1.03 | — |
| 2024-02-16 | 1.03 | $1.03 | — |
| 2024-02-15 | 1.03 | $1.03 | — |
| 2024-02-14 | 1.03 | $1.03 | — |
| 2024-02-13 | 1.03 | $1.03 | — |
| 2024-02-12 | 1.03 | $1.03 | — |
| 2024-02-09 | 1.03 | $1.03 | — |
| 2024-02-08 | 1.03 | $1.03 | — |
| 2024-02-07 | 1.03 | $1.03 | — |
| 2024-02-06 | 1.03 | $1.03 | — |
| 2024-02-05 | 1.03 | $1.03 | — |
| 2024-02-02 | 1.03 | $1.03 | — |
| 2024-02-01 | 1.03 | $1.03 | — |
| 2024-01-31 | 1.03 | $1.03 | — |
| 2024-01-30 | 1.03 | $1.03 | — |
| 2024-01-29 | 1.03 | $1.03 | — |
| 2024-01-26 | 1.03 | $1.03 | — |
| 2024-01-25 | 1.03 | $1.03 | — |
| 2024-01-24 | 1.03 | $1.03 | — |
| 2024-01-23 | 1.03 | $1.03 | — |
| 2024-01-22 | 1.03 | $1.03 | — |
| 2024-01-19 | 1.03 | $1.03 | — |
| 2024-01-18 | 1.03 | $1.03 | — |
| 2024-01-17 | 1.03 | $1.03 | — |
| 2024-01-16 | 1.03 | $1.03 | — |
| 2024-01-12 | 1.03 | $1.03 | — |
| 2024-01-11 | 1.03 | $1.03 | — |
| 2024-01-10 | 1.03 | $1.03 | — |
| 2024-01-09 | 1.03 | $1.03 | — |
| 2024-01-08 | 1.03 | $1.03 | — |
| 2024-01-05 | 1.03 | $1.03 | — |
| 2024-01-04 | 1.03 | $1.03 | — |
| 2024-01-03 | 1.03 | $1.03 | — |
| 2024-01-02 | 1.03 | $1.03 | — |
| 2023-12-29 | 1.03 | $1.03 | — |
| 2023-12-28 | 1.03 | $1.03 | — |
| 2023-12-27 | 1.03 | $1.03 | — |
| 2023-12-26 | 1.03 | $1.03 | — |
| 2023-12-22 | 1.03 | $1.03 | — |
| 2023-12-21 | 1.03 | $1.03 | — |
| 2023-12-20 | 1.03 | $1.03 | — |
| 2023-12-19 | 1.03 | $1.03 | — |
| 2023-12-18 | 1.03 | $1.03 | — |
| 2023-12-15 | 1.03 | $1.03 | — |
| 2023-12-14 | 1.03 | $1.03 | — |
| 2023-12-13 | 1.03 | $1.03 | — |
| 2023-12-12 | 1.03 | $1.03 | — |
| 2023-12-11 | 1.03 | $1.03 | — |
| 2023-12-08 | 1.03 | $1.03 | — |
| 2023-12-07 | 1.03 | $1.03 | — |
| 2023-12-06 | 1.03 | $1.03 | — |
| 2023-12-05 | 1.03 | $1.03 | — |
| 2023-12-04 | 1.03 | $1.03 | — |
| 2023-12-01 | 1.03 | $1.03 | — |
| 2023-11-30 | 1.03 | $1.03 | — |
| 2023-11-29 | 1.03 | $1.03 | — |
| 2023-11-28 | 1.03 | $1.03 | — |
| 2023-11-27 | 1.03 | $1.03 | — |
| 2023-11-24 | 1.03 | $1.03 | — |
| 2023-11-22 | 1.03 | $1.03 | — |
| 2023-11-21 | 1.03 | $1.03 | — |
| 2023-11-20 | 1.03 | $1.03 | — |
| 2023-11-17 | 1.03 | $1.03 | — |
| 2023-11-16 | 1.03 | $1.03 | — |
| 2023-11-15 | 1.03 | $1.03 | — |
| 2023-11-14 | 1.03 | $1.03 | — |
| 2023-11-13 | 1.03 | $1.03 | — |
| 2023-11-10 | 1.03 | $1.03 | — |
| 2023-11-09 | 1.03 | $1.03 | — |
| 2023-11-08 | 1.03 | $1.03 | — |
| 2023-11-07 | 1.03 | $1.03 | — |
| 2023-11-06 | 1.03 | $1.03 | — |
| 2023-11-03 | 1.03 | $1.03 | — |
| 2023-11-02 | 1.03 | $1.03 | — |
| 2023-11-01 | 1.03 | $1.03 | — |
| 2023-10-31 | 1.03 | $1.03 | — |
| 2023-10-30 | 1.03 | $1.03 | — |
| 2023-10-27 | 1.03 | $1.03 | — |
| 2023-10-26 | 1.03 | $1.03 | — |
| 2023-10-25 | 1.03 | $1.03 | — |
| 2023-10-24 | 1.03 | $1.03 | — |
| 2023-10-23 | 1.03 | $1.03 | — |
| 2023-10-20 | 1.03 | $1.03 | — |
| 2023-10-19 | 1.03 | $1.03 | — |
| 2023-10-18 | 1.03 | $1.03 | — |
| 2023-10-17 | 1.03 | $1.03 | — |
| 2023-10-16 | 1.03 | $1.03 | — |
| 2023-10-13 | 1.03 | $1.03 | — |
| 2023-10-12 | 1.03 | $1.03 | — |
| 2023-10-11 | 1.03 | $1.03 | — |
| 2023-10-10 | 1.03 | $1.03 | — |
| 2023-10-09 | 1.03 | $1.03 | — |
| 2023-10-06 | 1.03 | $1.03 | — |
| 2023-10-05 | 1.03 | $1.03 | — |
| 2023-10-04 | 1.03 | $1.03 | — |
| 2023-10-03 | 1.03 | $1.03 | — |
| 2023-10-02 | 1.03 | $1.03 | — |
| 2023-09-29 | 1.03 | $1.03 | — |
| 2023-09-28 | 1.03 | $1.03 | — |
| 2023-09-27 | 1.03 | $1.03 | — |
| 2023-09-26 | 1.03 | $1.03 | — |
| 2023-09-25 | 1.03 | $1.03 | — |
| 2023-09-22 | 1.03 | $1.03 | — |
| 2023-09-21 | 1.03 | $1.03 | — |
| 2023-09-20 | 1.03 | $1.03 | — |
| 2023-09-19 | 1.03 | $1.03 | — |
| 2023-09-18 | 1.03 | $1.03 | — |
| 2023-09-15 | 1.03 | $1.03 | — |
| 2023-09-14 | 1.03 | $1.03 | — |
| 2023-09-13 | 1.03 | $1.03 | — |
| 2023-09-12 | 1.03 | $1.03 | — |
| 2023-09-11 | 1.03 | $1.03 | — |
| 2023-09-08 | 1.03 | $1.03 | — |
| 2023-09-07 | 1.03 | $1.03 | — |
| 2023-09-06 | 1.03 | $1.03 | — |
| 2023-09-05 | 1.03 | $1.03 | — |
| 2023-09-01 | 1.03 | $1.03 | — |
| 2023-08-31 | 1.03 | $1.03 | — |
| 2023-08-30 | 1.03 | $1.03 | — |
| 2023-08-29 | 1.03 | $1.03 | — |
| 2023-08-28 | 1.03 | $1.03 | — |
| 2023-08-25 | 1.03 | $1.03 | — |
| 2023-08-24 | 1.03 | $1.03 | — |
| 2023-08-23 | 1.03 | $1.03 | — |
| 2023-08-22 | 1.03 | $1.03 | — |
| 2023-08-21 | 1.03 | $1.03 | — |
| 2023-08-18 | 1.03 | $1.03 | — |
| 2023-08-17 | 1.03 | $1.03 | — |
| 2023-08-16 | 1.03 | $1.03 | — |
| 2023-08-15 | 1.03 | $1.03 | — |
| 2023-08-14 | 1.03 | $1.03 | — |
| 2023-08-11 | 1.03 | $1.03 | — |
| 2023-08-10 | 1.03 | $1.03 | — |
| 2023-08-09 | 1.03 | $1.03 | — |
| 2023-08-08 | 1.03 | $1.03 | — |
| 2023-08-07 | 1.03 | $1.03 | — |
| 2023-08-04 | 1.03 | $1.03 | — |
| 2023-08-03 | 1.03 | $1.03 | — |
| 2023-08-02 | 1.03 | $1.03 | — |
| 2023-08-01 | 1.03 | $1.03 | — |
| 2023-07-31 | 1.03 | $1.03 | — |
| 2023-07-28 | 1.03 | $1.03 | — |
| 2023-07-27 | 1.03 | $1.03 | — |
| 2023-07-26 | 1.03 | $1.03 | — |
| 2023-07-25 | 1.03 | $1.03 | — |
| 2023-07-24 | 1.03 | $1.03 | — |
| 2023-07-21 | 1.03 | $1.03 | — |
| 2023-07-20 | 1.03 | $1.03 | — |
| 2023-07-19 | 1.03 | $1.03 | — |
| 2023-07-18 | 1.03 | $1.03 | — |
| 2023-07-17 | 1.03 | $1.03 | — |
| 2023-07-14 | 1.03 | $1.03 | — |
| 2023-07-13 | 1.03 | $1.03 | — |
| 2023-07-12 | 1.03 | $1.03 | — |
| 2023-07-11 | 1.03 | $1.03 | — |
| 2023-07-10 | 1.03 | $1.03 | — |
| 2023-07-07 | 1.03 | $1.03 | — |
| 2023-07-06 | 1.03 | $1.03 | — |
| 2023-07-05 | 1.03 | $1.03 | — |
| 2023-07-03 | 1.03 | $1.03 | — |
| 2023-06-30 | 1.03 | $1.03 | — |
| 2023-06-29 | 1.03 | $1.03 | — |
| 2023-06-28 | 1.03 | $1.03 | — |
| 2023-06-27 | 1.03 | $1.03 | — |
| 2023-06-26 | 1.03 | $1.03 | — |
| 2023-06-23 | 1.03 | $1.03 | — |
| 2023-06-22 | 1.03 | $1.03 | — |
| 2023-06-21 | 1.03 | $1.03 | — |
| 2023-06-20 | 1.03 | $1.03 | — |
| 2023-06-16 | 1.03 | $1.03 | — |
| 2023-06-15 | 1.03 | $1.03 | — |
| 2023-06-14 | 1.03 | $1.03 | — |
| 2023-06-13 | 1.03 | $1.03 | — |
| 2023-06-12 | 1.03 | $1.03 | — |
| 2023-06-09 | 1.03 | $1.03 | — |
| 2023-06-08 | 1.03 | $1.03 | — |
| 2023-06-07 | 1.03 | $1.03 | — |
| 2023-06-06 | 1.03 | $1.03 | — |
| 2023-06-05 | 1.03 | $1.03 | — |
| 2023-06-02 | 1.03 | $1.03 | — |
| 2023-06-01 | 1.03 | $1.03 | — |
| 2023-05-31 | 1.03 | $1.03 | — |
| 2023-05-30 | 1.03 | $1.03 | — |
| 2023-05-26 | 1.03 | $1.03 | — |
| 2023-05-25 | 1.03 | $1.03 | — |
| 2023-05-24 | 1.03 | $1.03 | — |
| 2023-05-23 | 1.03 | $1.03 | — |
| 2023-05-22 | 1.03 | $1.03 | — |
| 2023-05-19 | 1.03 | $1.03 | — |
| 2023-05-18 | 1.03 | $1.03 | — |
| 2023-05-17 | 1.03 | $1.03 | — |
| 2023-05-16 | 1.03 | $1.03 | — |
| 2023-05-15 | 1.03 | $1.03 | — |
| 2023-05-12 | 1.03 | $1.03 | — |
| 2023-05-11 | 1.03 | $1.03 | — |
| 2023-05-10 | 1.03 | $1.03 | — |
| 2023-05-09 | 1.03 | $1.03 | — |
| 2023-05-08 | 1.03 | $1.03 | — |
| 2023-05-05 | 1.03 | $1.03 | — |
| 2023-05-04 | 1.03 | $1.03 | — |
| 2023-05-03 | 1.03 | $1.03 | — |
| 2023-05-02 | 1.03 | $1.03 | — |
| 2023-05-01 | 1.03 | $1.03 | — |
| 2023-04-28 | 1.03 | $1.03 | — |
| 2023-04-27 | 1.03 | $1.03 | — |
| 2023-04-26 | 1.03 | $1.03 | — |
| 2023-04-25 | 1.03 | $1.03 | — |
| 2023-04-24 | 1.03 | $1.03 | — |
| 2023-04-21 | 1.03 | $1.03 | — |
| 2023-04-20 | 1.03 | $1.03 | — |
| 2023-04-19 | 1.03 | $1.03 | — |
| 2023-04-18 | 1.03 | $1.03 | — |
| 2023-04-17 | 1.03 | $1.03 | — |
| 2023-04-14 | 1.03 | $1.03 | — |
| 2023-04-13 | 1.03 | $1.03 | — |
| 2023-04-12 | 1.03 | $1.03 | — |
| 2023-04-11 | 1.03 | $1.03 | — |
| 2023-04-10 | 1.03 | $1.03 | — |
| 2023-04-06 | 1.03 | $1.03 | — |
| 2023-04-05 | 1.03 | $1.03 | — |
| 2023-04-04 | 1.03 | $1.03 | — |
| 2023-04-03 | 1.03 | $1.03 | — |
| 2023-03-31 | 1.03 | $1.03 | — |
| 2023-03-30 | 1.03 | $1.03 | — |
| 2023-03-29 | 1.03 | $1.03 | — |
| 2023-03-28 | 1.03 | $1.03 | — |
| 2023-03-27 | 1.03 | $1.03 | — |
| 2023-03-24 | 1.03 | $1.03 | — |
| 2023-03-23 | 1.03 | $1.03 | — |
| 2023-03-22 | 1.03 | $1.03 | — |
| 2023-03-21 | 1.03 | $1.03 | — |
| 2023-03-20 | 1.03 | $1.03 | — |
| 2023-03-17 | 1.03 | $1.03 | — |
| 2023-03-16 | 1.03 | $1.03 | — |
| 2023-03-15 | 1.03 | $1.03 | — |
| 2023-03-14 | 1.03 | $1.03 | — |
| 2023-03-13 | 1.03 | $1.03 | — |
| 2023-03-10 | 1.03 | $1.03 | — |
| 2023-03-09 | 1.03 | $1.03 | — |
| 2023-03-08 | 1.03 | $1.03 | — |
| 2023-03-07 | 1.03 | $1.03 | — |
| 2023-03-06 | 1.03 | $1.03 | — |
| 2023-03-03 | 1.03 | $1.03 | — |
| 2023-03-02 | 1.03 | $1.03 | — |
| 2023-03-01 | 1.03 | $1.03 | — |
| 2023-02-28 | 1.03 | $1.03 | — |
| 2023-02-27 | 1.03 | $1.03 | — |
| 2023-02-24 | 1.03 | $1.03 | — |
| 2023-02-23 | 1.03 | $1.03 | — |
| 2023-02-22 | 1.03 | $1.03 | — |
| 2023-02-21 | 1.03 | $1.03 | — |
| 2023-02-17 | 1.03 | $1.03 | — |
| 2023-02-16 | 1.03 | $1.03 | — |
| 2023-02-15 | 1.03 | $1.03 | — |
| 2023-02-14 | 1.03 | $1.03 | — |
| 2023-02-13 | 1.03 | $1.03 | — |
| 2023-02-10 | 1.03 | $1.03 | — |
| 2023-02-09 | 1.03 | $1.03 | — |
| 2023-02-08 | 1.03 | $1.03 | — |
| 2023-02-07 | 1.03 | $1.03 | — |
| 2023-02-06 | 1.03 | $1.03 | — |
| 2023-02-03 | 1.03 | $1.03 | — |
| 2023-02-02 | 1.03 | $1.03 | — |
| 2023-02-01 | 1.03 | $1.03 | — |
| 2023-01-31 | 1.03 | $1.03 | — |
| 2023-01-30 | 1.03 | $1.03 | — |
| 2023-01-27 | 1.03 | $1.03 | — |
| 2023-01-26 | 1.03 | $1.03 | — |
| 2023-01-25 | 1.03 | $1.03 | — |
| 2023-01-24 | 1.03 | $1.03 | — |
| 2023-01-23 | 1.03 | $1.03 | — |
| 2023-01-20 | 1.03 | $1.03 | — |
| 2023-01-19 | 1.02 | $1.03 | — |
| 2023-01-18 | 1.02 | $1.03 | — |
| 2023-01-17 | 1.02 | $1.03 | — |
| 2023-01-13 | 1.02 | $1.03 | — |
| 2023-01-12 | 1.02 | $1.03 | — |
| 2023-01-11 | 1.02 | $1.03 | — |
| 2023-01-10 | 1.02 | $1.03 | — |
| 2023-01-09 | 1.02 | $1.03 | — |
| 2023-01-06 | 1.02 | $1.03 | — |
| 2023-01-05 | 1.02 | $1.03 | — |
| 2023-01-04 | 1.02 | $1.03 | — |
| 2023-01-03 | 1.02 | $1.03 | — |
| 2022-12-30 | 1.02 | $1.03 | — |
| 2022-12-29 | 1.02 | $1.03 | — |
| 2022-12-28 | 1.01 | $1.03 | — |
| 2022-12-27 | 1.01 | $1.03 | — |
| 2022-12-23 | 1.01 | $1.03 | — |
| 2022-12-22 | 1.01 | $1.03 | — |
| 2022-12-21 | 1.01 | $1.03 | — |
| 2022-12-20 | 1.01 | $1.03 | — |
| 2022-12-19 | 1.00 | $1.03 | — |
| 2022-12-16 | 1.00 | $1.03 | — |
| 2022-12-15 | 1.00 | $1.03 | — |
| 2022-12-14 | 1.00 | $1.03 | — |
| 2022-12-13 | 1.00 | $1.03 | — |
| 2022-12-12 | 0.99 | $1.03 | — |
| 2022-12-09 | 0.99 | $1.03 | — |
| 2022-12-08 | 0.99 | $1.03 | — |
| 2022-12-07 | 0.99 | $1.03 | — |
| 2022-12-06 | 0.98 | $1.03 | — |
| 2022-12-05 | 0.98 | $1.03 | — |
| 2022-12-02 | 0.98 | $1.03 | — |
| 2022-12-01 | 0.97 | $1.03 | — |
| 2022-11-30 | 0.97 | $1.03 | — |
| 2022-11-29 | 0.96 | $1.03 | — |
| 2022-11-28 | 0.96 | $1.03 | — |
| 2022-11-25 | 0.96 | $1.03 | — |
| 2022-11-23 | 0.95 | $1.03 | — |
| 2022-11-22 | 0.95 | $1.03 | — |
| 2022-11-21 | 0.95 | $1.03 | — |
| 2022-11-18 | 0.94 | $1.03 | — |
| 2022-11-17 | 0.94 | $1.03 | — |
| 2022-11-16 | 0.93 | $1.03 | — |
| 2022-11-15 | 0.93 | $1.03 | — |
| 2022-11-14 | 0.93 | $1.03 | — |
| 2022-11-11 | 0.92 | $1.03 | — |
| 2022-11-10 | 0.92 | $1.03 | — |
| 2022-11-09 | 0.92 | $1.03 | — |
| 2022-11-08 | 0.92 | $1.03 | — |
| 2022-11-07 | 0.92 | $1.03 | — |
| 2022-11-04 | 0.92 | $1.03 | — |
| 2022-11-03 | 0.93 | $1.03 | — |
| 2022-11-02 | 0.93 | $1.03 | — |
| 2022-11-01 | 0.94 | $1.03 | — |
| 2022-10-31 | 0.95 | $1.03 | — |
| 2022-10-28 | 0.96 | $1.03 | — |
| 2022-10-27 | 0.98 | $1.03 | — |
| 2022-10-26 | 1.00 | $1.03 | — |
| 2022-10-25 | 1.03 | $1.03 | 100 |
| 2022-10-24 | 1.06 | $0.97 | — |
| 2022-10-21 | 1.12 | $0.97 | — |
| 2022-10-20 | 1.18 | $0.97 | — |
| 2022-10-19 | 1.25 | $0.97 | — |
| 2022-10-18 | 1.34 | $0.97 | — |
| 2022-10-17 | 1.44 | $0.97 | — |
| 2022-10-14 | 1.56 | $0.97 | — |
| 2022-10-13 | 1.70 | $0.97 | — |
| 2022-10-12 | 1.86 | $0.97 | 100 |
| 2022-10-11 | 2.05 | $2.00 | — |
| 2022-10-10 | 2.06 | $2.00 | — |
| 2022-10-07 | 2.06 | $2.00 | — |
| 2022-10-06 | 2.06 | $2.00 | — |
| 2022-10-05 | 2.06 | $2.00 | — |
| 2022-10-04 | 2.07 | $2.00 | — |
| 2022-10-03 | 2.07 | $2.00 | — |
| 2022-09-30 | 2.07 | $2.00 | — |
| 2022-09-29 | 2.07 | $2.00 | — |
| 2022-09-28 | 2.07 | $2.00 | — |
| 2022-09-27 | 2.07 | $2.00 | — |
| 2022-09-26 | 2.07 | $2.00 | — |
| 2022-09-23 | 2.07 | $2.00 | — |
| 2022-09-22 | 2.07 | $2.00 | — |
| 2022-09-21 | 2.06 | $2.00 | — |
| 2022-09-20 | 2.06 | $2.00 | — |
| 2022-09-19 | 2.05 | $2.00 | — |
| 2022-09-16 | 2.04 | $2.00 | — |
| 2022-09-15 | 2.02 | $2.00 | — |
| 2022-09-14 | 2.01 | $2.00 | — |
| 2022-09-13 | 1.99 | $2.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.03
2026-04-07
Close Price
$1.03
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.82
Average
1.05
Maximum
2.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 1.03 | $1.03 | — |
| 2026-04-06 | 1.03 | $1.03 | 100 |
| 2026-04-02 | 1.03 | $1.03 | — |
| 2026-04-01 | 1.03 | $1.03 | — |
| 2026-03-31 | 1.03 | $1.03 | 100 |
| 2026-03-30 | 1.03 | $1.03 | 100 |
| 2026-03-27 | 1.03 | $1.03 | 100 |
| 2026-03-26 | 1.03 | $1.03 | 100 |
| 2026-03-25 | 1.03 | $1.03 | — |
| 2026-03-24 | 1.03 | $1.03 | — |
| 2026-03-23 | 1.03 | $1.03 | — |
| 2026-03-20 | 1.03 | $1.03 | — |
| 2026-03-19 | 1.03 | $1.03 | 100 |
| 2026-03-18 | 1.03 | $1.03 | — |
| 2026-03-17 | 1.03 | $1.03 | — |
| 2026-03-16 | 1.03 | $1.03 | — |
| 2026-03-13 | 1.03 | $1.03 | 100 |
| 2026-03-12 | 1.03 | $1.03 | — |
| 2026-03-11 | 1.03 | $1.03 | — |
| 2026-03-10 | 1.03 | $1.03 | — |
| 2026-03-09 | 1.03 | $1.03 | — |
| 2026-03-06 | 1.03 | $1.03 | — |
| 2026-03-05 | 1.03 | $1.03 | — |
| 2026-03-04 | 1.03 | $1.03 | — |
| 2026-03-03 | 1.03 | $1.03 | — |
| 2026-03-02 | 1.03 | $1.03 | — |
| 2026-02-27 | 1.03 | $1.03 | — |
| 2026-02-26 | 1.03 | $1.03 | — |
| 2026-02-25 | 1.03 | $1.03 | — |
| 2026-02-24 | 1.03 | $1.03 | — |
| 2026-02-23 | 1.03 | $1.03 | — |
| 2026-02-20 | 1.03 | $1.03 | — |
| 2026-02-19 | 1.03 | $1.03 | — |
| 2026-02-18 | 1.03 | $1.03 | — |
| 2026-02-17 | 1.03 | $1.03 | — |
| 2026-02-13 | 1.03 | $1.03 | — |
| 2026-02-12 | 1.03 | $1.03 | — |
| 2026-02-11 | 1.03 | $1.03 | — |
| 2026-02-10 | 1.03 | $1.03 | — |
| 2026-02-09 | 1.03 | $1.03 | — |
| 2026-02-06 | 1.03 | $1.03 | — |
| 2026-02-05 | 1.03 | $1.03 | — |
| 2026-02-04 | 1.03 | $1.03 | 100 |
| 2026-02-03 | 1.03 | $1.03 | 100 |
| 2026-02-02 | 1.03 | $1.03 | — |
| 2026-01-30 | 1.03 | $1.03 | — |
| 2026-01-29 | 1.03 | $1.03 | 100 |
| 2026-01-28 | 1.03 | $1.03 | 100 |
| 2026-01-27 | 1.03 | $1.03 | 100 |
| 2026-01-26 | 1.03 | $1.03 | 100 |
| 2026-01-23 | 1.03 | $1.03 | 100 |
| 2026-01-22 | 1.03 | $1.03 | 100 |
| 2026-01-21 | 1.03 | $1.03 | 100 |
| 2026-01-20 | 1.03 | $1.03 | 100 |
| 2026-01-16 | 1.03 | $1.03 | 100 |
| 2026-01-15 | 1.03 | $1.03 | 100 |
| 2026-01-14 | 1.03 | $1.03 | 100 |
| 2026-01-13 | 1.03 | $1.03 | 100 |
| 2026-01-12 | 1.03 | $1.03 | 100 |
| 2026-01-09 | 1.03 | $1.03 | 100 |
| 2026-01-08 | 1.03 | $1.03 | 100 |
| 2026-01-07 | 1.03 | $1.03 | 100 |
| 2026-01-06 | 1.03 | $1.03 | — |
| 2026-01-05 | 1.03 | $1.03 | 100 |
| 2026-01-02 | 1.03 | $1.03 | 100 |
| 2025-12-31 | 1.03 | $1.03 | 100 |
| 2025-12-30 | 1.03 | $1.03 | 100 |
| 2025-12-29 | 1.03 | $1.03 | 100 |
| 2025-12-26 | 1.03 | $1.03 | 100 |
| 2025-12-24 | 1.03 | $1.03 | — |
| 2025-12-23 | 1.03 | $1.03 | 100 |
| 2025-12-22 | 1.03 | $1.03 | 100 |
| 2025-12-19 | 1.03 | $1.03 | 100 |
| 2025-12-18 | 1.03 | $1.03 | 100 |
| 2025-12-17 | 1.03 | $1.03 | 100 |
| 2025-12-16 | 1.03 | $1.03 | 100 |
| 2025-12-15 | 1.03 | $1.03 | — |
| 2025-12-12 | 1.03 | $1.03 | — |
| 2025-12-11 | 1.03 | $1.03 | — |
| 2025-12-10 | 1.03 | $1.03 | 100 |
| 2025-12-09 | 1.03 | $1.03 | 100 |
| 2025-12-08 | 1.03 | $1.03 | 100 |
| 2025-12-05 | 1.03 | $1.03 | 100 |
| 2025-12-04 | 1.03 | $1.03 | 100 |
| 2025-12-03 | 1.03 | $1.03 | 100 |
| 2025-12-02 | 1.03 | $1.03 | 100 |
| 2025-12-01 | 1.03 | $1.03 | 100 |
| 2025-11-28 | 1.03 | $1.03 | — |
| 2025-11-26 | 1.03 | $1.03 | 100 |
| 2025-11-25 | 1.03 | $1.03 | — |
| 2025-11-24 | 1.03 | $1.03 | 100 |
| 2025-11-21 | 1.03 | $1.03 | 100 |
| 2025-11-20 | 1.03 | $1.03 | 100 |
| 2025-11-19 | 1.03 | $1.03 | 100 |
| 2025-11-18 | 1.03 | $1.03 | 100 |
| 2025-11-17 | 1.03 | $1.03 | 100 |
| 2025-11-14 | 1.03 | $1.03 | 100 |
| 2025-11-13 | 1.03 | $1.03 | 100 |
| 2025-11-12 | 1.03 | $1.03 | 100 |
| 2025-11-11 | 1.03 | $1.03 | 100 |
| 2025-11-10 | 1.03 | $1.03 | 100 |
| 2025-11-07 | 1.03 | $1.03 | 100 |
| 2025-11-06 | 1.03 | $1.03 | 100 |
| 2025-11-05 | 1.03 | $1.03 | 100 |
| 2025-11-04 | 1.03 | $1.03 | 100 |
| 2025-11-03 | 1.03 | $1.03 | 100 |
| 2025-10-31 | 1.03 | $1.03 | 100 |
| 2025-10-30 | 1.03 | $1.03 | 100 |
| 2025-10-29 | 1.03 | $1.03 | 100 |
| 2025-10-28 | 1.03 | $1.03 | — |
| 2025-10-27 | 1.03 | $1.03 | — |
| 2025-10-24 | 1.03 | $1.03 | — |
| 2025-10-23 | 1.03 | $1.03 | — |
| 2025-10-22 | 1.03 | $1.03 | — |
| 2025-10-21 | 1.03 | $1.03 | — |
| 2025-10-20 | 1.03 | $1.03 | — |
| 2025-10-17 | 1.03 | $1.03 | — |
| 2025-10-16 | 1.03 | $1.03 | — |
| 2025-10-15 | 1.03 | $1.03 | — |
| 2025-10-14 | 1.03 | $1.03 | — |
| 2025-10-13 | 1.03 | $1.03 | — |
| 2025-10-10 | 1.03 | $1.03 | — |
| 2025-10-09 | 1.03 | $1.03 | — |
| 2025-10-08 | 1.03 | $1.03 | — |
| 2025-10-07 | 1.03 | $1.03 | — |
| 2025-10-06 | 1.03 | $1.03 | — |
| 2025-10-03 | 1.03 | $1.03 | — |
| 2025-10-02 | 1.03 | $1.03 | — |
| 2025-10-01 | 1.03 | $1.03 | — |
| 2025-09-30 | 1.03 | $1.03 | — |
| 2025-09-29 | 1.03 | $1.03 | — |
| 2025-09-26 | 1.03 | $1.03 | — |
| 2025-09-25 | 1.03 | $1.03 | — |
| 2025-09-24 | 1.03 | $1.03 | — |
| 2025-09-23 | 1.03 | $1.03 | — |
| 2025-09-22 | 1.03 | $1.03 | — |
| 2025-09-19 | 1.03 | $1.03 | — |
| 2025-09-18 | 1.03 | $1.03 | — |
| 2025-09-17 | 1.03 | $1.03 | — |
| 2025-09-16 | 1.03 | $1.03 | — |
| 2025-09-15 | 1.03 | $1.03 | — |
| 2025-09-12 | 1.03 | $1.03 | — |
| 2025-09-11 | 1.03 | $1.03 | — |
| 2025-09-10 | 1.03 | $1.03 | — |
| 2025-09-09 | 1.03 | $1.03 | — |
| 2025-09-08 | 1.03 | $1.03 | — |
| 2025-09-05 | 1.03 | $1.03 | — |
| 2025-09-04 | 1.03 | $1.03 | — |
| 2025-09-03 | 1.03 | $1.03 | — |
| 2025-09-02 | 1.03 | $1.03 | — |
| 2025-08-29 | 1.03 | $1.03 | — |
| 2025-08-28 | 1.03 | $1.03 | — |
| 2025-08-27 | 1.03 | $1.03 | — |
| 2025-08-26 | 1.03 | $1.03 | — |
| 2025-08-25 | 1.03 | $1.03 | — |
| 2025-08-22 | 1.03 | $1.03 | — |
| 2025-08-21 | 1.03 | $1.03 | — |
| 2025-08-20 | 1.03 | $1.03 | — |
| 2025-08-19 | 1.03 | $1.03 | — |
| 2025-08-18 | 1.03 | $1.03 | — |
| 2025-08-15 | 1.03 | $1.03 | — |
| 2025-08-14 | 1.03 | $1.03 | — |
| 2025-08-13 | 1.03 | $1.03 | — |
| 2025-08-12 | 1.03 | $1.03 | — |
| 2025-08-11 | 1.03 | $1.03 | — |
| 2025-08-08 | 1.03 | $1.03 | — |
| 2025-08-07 | 1.03 | $1.03 | — |
| 2025-08-06 | 1.03 | $1.03 | — |
| 2025-08-05 | 1.03 | $1.03 | — |
| 2025-08-04 | 1.03 | $1.03 | — |
| 2025-08-01 | 1.03 | $1.03 | — |
| 2025-07-31 | 1.03 | $1.03 | — |
| 2025-07-30 | 1.03 | $1.03 | — |
| 2025-07-29 | 1.03 | $1.03 | — |
| 2025-07-28 | 1.03 | $1.03 | — |
| 2025-07-25 | 1.03 | $1.03 | — |
| 2025-07-24 | 1.03 | $1.03 | — |
| 2025-07-23 | 1.03 | $1.03 | — |
| 2025-07-22 | 1.03 | $1.03 | — |
| 2025-07-21 | 1.03 | $1.03 | — |
| 2025-07-18 | 1.03 | $1.03 | — |
| 2025-07-17 | 1.03 | $1.03 | — |
| 2025-07-16 | 1.03 | $1.03 | — |
| 2025-07-15 | 1.03 | $1.03 | — |
| 2025-07-14 | 1.03 | $1.03 | — |
| 2025-07-11 | 1.03 | $1.03 | — |
| 2025-07-10 | 1.03 | $1.03 | — |
| 2025-07-09 | 1.03 | $1.03 | — |
| 2025-07-08 | 1.03 | $1.03 | — |
| 2025-07-07 | 1.03 | $1.03 | — |
| 2025-07-03 | 1.03 | $1.03 | — |
| 2025-07-02 | 1.03 | $1.03 | — |
| 2025-07-01 | 1.03 | $1.03 | — |
| 2025-06-30 | 1.03 | $1.03 | — |
| 2025-06-27 | 1.03 | $1.03 | — |
| 2025-06-26 | 1.03 | $1.03 | — |
| 2025-06-25 | 1.03 | $1.03 | — |
| 2025-06-24 | 1.03 | $1.03 | — |
| 2025-06-23 | 1.03 | $1.03 | — |
| 2025-06-20 | 1.03 | $1.03 | — |
| 2025-06-18 | 1.03 | $1.03 | — |
| 2025-06-17 | 1.03 | $1.03 | — |
| 2025-06-16 | 1.03 | $1.03 | — |
| 2025-06-13 | 1.03 | $1.03 | — |
| 2025-06-12 | 1.03 | $1.03 | — |
| 2025-06-11 | 1.03 | $1.03 | — |
| 2025-06-10 | 1.03 | $1.03 | — |
| 2025-06-09 | 1.03 | $1.03 | — |
| 2025-06-06 | 1.03 | $1.03 | — |
| 2025-06-05 | 1.03 | $1.03 | — |
| 2025-06-04 | 1.03 | $1.03 | — |
| 2025-06-03 | 1.03 | $1.03 | — |
| 2025-06-02 | 1.03 | $1.03 | — |
| 2025-05-30 | 1.03 | $1.03 | — |
| 2025-05-29 | 1.03 | $1.03 | — |
| 2025-05-28 | 1.03 | $1.03 | — |
| 2025-05-27 | 1.03 | $1.03 | — |
| 2025-05-23 | 1.03 | $1.03 | — |
| 2025-05-22 | 1.03 | $1.03 | — |
| 2025-05-21 | 1.03 | $1.03 | — |
| 2025-05-20 | 1.03 | $1.03 | — |
| 2025-05-19 | 1.03 | $1.03 | — |
| 2025-05-16 | 1.03 | $1.03 | — |
| 2025-05-15 | 1.03 | $1.03 | — |
| 2025-05-14 | 1.03 | $1.03 | — |
| 2025-05-13 | 1.03 | $1.03 | — |
| 2025-05-12 | 1.03 | $1.03 | — |
| 2025-05-09 | 1.03 | $1.03 | — |
| 2025-05-08 | 1.03 | $1.03 | — |
| 2025-05-07 | 1.03 | $1.03 | — |
| 2025-05-06 | 1.03 | $1.03 | — |
| 2025-05-05 | 1.03 | $1.03 | — |
| 2025-05-02 | 1.03 | $1.03 | — |
| 2025-05-01 | 1.03 | $1.03 | — |
| 2025-04-30 | 1.03 | $1.03 | — |
| 2025-04-29 | 1.03 | $1.03 | — |
| 2025-04-28 | 1.03 | $1.03 | — |
| 2025-04-25 | 1.03 | $1.03 | — |
| 2025-04-24 | 1.03 | $1.03 | — |
| 2025-04-23 | 1.03 | $1.03 | — |
| 2025-04-22 | 1.03 | $1.03 | — |
| 2025-04-21 | 1.03 | $1.03 | — |
| 2025-04-17 | 1.03 | $1.03 | — |
| 2025-04-16 | 1.03 | $1.03 | — |
| 2025-04-15 | 1.03 | $1.03 | — |
| 2025-04-14 | 1.03 | $1.03 | — |
| 2025-04-11 | 1.03 | $1.03 | — |
| 2025-04-10 | 1.03 | $1.03 | — |
| 2025-04-09 | 1.03 | $1.03 | — |
| 2025-04-08 | 1.03 | $1.03 | — |
| 2025-04-07 | 1.03 | $1.03 | — |
| 2025-04-04 | 1.03 | $1.03 | — |
| 2025-04-03 | 1.03 | $1.03 | — |
| 2025-04-02 | 1.03 | $1.03 | — |
| 2025-04-01 | 1.03 | $1.03 | — |
| 2025-03-31 | 1.03 | $1.03 | — |
| 2025-03-28 | 1.03 | $1.03 | — |
| 2025-03-27 | 1.03 | $1.03 | — |
| 2025-03-26 | 1.03 | $1.03 | — |
| 2025-03-25 | 1.03 | $1.03 | — |
| 2025-03-24 | 1.03 | $1.03 | — |
| 2025-03-21 | 1.03 | $1.03 | — |
| 2025-03-20 | 1.03 | $1.03 | — |
| 2025-03-19 | 1.03 | $1.03 | — |
| 2025-03-18 | 1.03 | $1.03 | — |
| 2025-03-17 | 1.03 | $1.03 | — |
| 2025-03-14 | 1.03 | $1.03 | — |
| 2025-03-13 | 1.03 | $1.03 | — |
| 2025-03-12 | 1.03 | $1.03 | — |
| 2025-03-11 | 1.03 | $1.03 | — |
| 2025-03-10 | 1.03 | $1.03 | — |
| 2025-03-07 | 1.03 | $1.03 | — |
| 2025-03-06 | 1.03 | $1.03 | — |
| 2025-03-05 | 1.03 | $1.03 | — |
| 2025-03-04 | 1.03 | $1.03 | — |
| 2025-03-03 | 1.03 | $1.03 | — |
| 2025-02-28 | 1.03 | $1.03 | — |
| 2025-02-27 | 1.03 | $1.03 | — |
| 2025-02-26 | 1.03 | $1.03 | — |
| 2025-02-25 | 1.03 | $1.03 | — |
| 2025-02-24 | 1.03 | $1.03 | — |
| 2025-02-21 | 1.03 | $1.03 | — |
| 2025-02-20 | 1.03 | $1.03 | — |
| 2025-02-19 | 1.03 | $1.03 | — |
| 2025-02-18 | 1.03 | $1.03 | — |
| 2025-02-14 | 1.03 | $1.03 | — |
| 2025-02-13 | 1.03 | $1.03 | — |
| 2025-02-12 | 1.03 | $1.03 | — |
| 2025-02-11 | 1.03 | $1.03 | — |
| 2025-02-10 | 1.03 | $1.03 | — |
| 2025-02-07 | 1.03 | $1.03 | — |
| 2025-02-06 | 1.03 | $1.03 | — |
| 2025-02-05 | 1.03 | $1.03 | — |
| 2025-02-04 | 1.03 | $1.03 | — |
| 2025-02-03 | 1.03 | $1.03 | — |
| 2025-01-31 | 1.03 | $1.03 | — |
| 2025-01-30 | 1.03 | $1.03 | — |
| 2025-01-29 | 1.03 | $1.03 | — |
| 2025-01-28 | 1.03 | $1.03 | — |
| 2025-01-27 | 1.03 | $1.03 | — |
| 2025-01-24 | 1.03 | $1.03 | — |
| 2025-01-23 | 1.03 | $1.03 | — |
| 2025-01-22 | 1.03 | $1.03 | — |
| 2025-01-21 | 1.03 | $1.03 | — |
| 2025-01-17 | 1.03 | $1.03 | — |
| 2025-01-16 | 1.03 | $1.03 | — |
| 2025-01-15 | 1.03 | $1.03 | — |
| 2025-01-14 | 1.03 | $1.03 | — |
| 2025-01-13 | 1.03 | $1.03 | — |
| 2025-01-10 | 1.03 | $1.03 | — |
| 2025-01-08 | 1.03 | $1.03 | — |
| 2025-01-07 | 1.03 | $1.03 | — |
| 2025-01-06 | 1.03 | $1.03 | — |
| 2025-01-03 | 1.03 | $1.03 | — |
| 2025-01-02 | 1.03 | $1.03 | — |
| 2024-12-31 | 1.03 | $1.03 | — |
| 2024-12-30 | 1.03 | $1.03 | — |
| 2024-12-27 | 1.03 | $1.03 | — |
| 2024-12-26 | 1.03 | $1.03 | — |
| 2024-12-24 | 1.03 | $1.03 | — |
| 2024-12-23 | 1.03 | $1.03 | — |
| 2024-12-20 | 1.03 | $1.03 | — |
| 2024-12-19 | 1.03 | $1.03 | — |
| 2024-12-18 | 1.03 | $1.03 | — |
| 2024-12-17 | 1.03 | $1.03 | — |
| 2024-12-16 | 1.03 | $1.03 | — |
| 2024-12-13 | 1.03 | $1.03 | — |
| 2024-12-12 | 1.03 | $1.03 | — |
| 2024-12-11 | 1.03 | $1.03 | — |
| 2024-12-10 | 1.03 | $1.03 | — |
| 2024-12-09 | 1.03 | $1.03 | — |
| 2024-12-06 | 1.03 | $1.03 | — |
| 2024-12-05 | 1.03 | $1.03 | — |
| 2024-12-04 | 1.03 | $1.03 | — |
| 2024-12-03 | 1.03 | $1.03 | — |
| 2024-12-02 | 1.03 | $1.03 | — |
| 2024-11-29 | 1.03 | $1.03 | — |
| 2024-11-27 | 1.03 | $1.03 | — |
| 2024-11-26 | 1.03 | $1.03 | — |
| 2024-11-25 | 1.03 | $1.03 | — |
| 2024-11-22 | 1.03 | $1.03 | — |
| 2024-11-21 | 1.03 | $1.03 | — |
| 2024-11-20 | 1.03 | $1.03 | — |
| 2024-11-19 | 1.03 | $1.03 | — |
| 2024-11-18 | 1.03 | $1.03 | — |
| 2024-11-15 | 1.03 | $1.03 | — |
| 2024-11-14 | 1.03 | $1.03 | — |
| 2024-11-13 | 1.03 | $1.03 | — |
| 2024-11-12 | 1.03 | $1.03 | — |
| 2024-11-11 | 1.03 | $1.03 | — |
| 2024-11-08 | 1.03 | $1.03 | — |
| 2024-11-07 | 1.03 | $1.03 | — |
| 2024-11-06 | 1.03 | $1.03 | — |
| 2024-11-05 | 1.03 | $1.03 | — |
| 2024-11-04 | 1.03 | $1.03 | — |
| 2024-11-01 | 1.03 | $1.03 | — |
| 2024-10-31 | 1.03 | $1.03 | — |
| 2024-10-30 | 1.03 | $1.03 | — |
| 2024-10-29 | 1.03 | $1.03 | — |
| 2024-10-28 | 1.03 | $1.03 | — |
| 2024-10-25 | 1.03 | $1.03 | — |
| 2024-10-24 | 1.03 | $1.03 | — |
| 2024-10-23 | 1.03 | $1.03 | — |
| 2024-10-22 | 1.03 | $1.03 | — |
| 2024-10-21 | 1.03 | $1.03 | — |
| 2024-10-18 | 1.03 | $1.03 | — |
| 2024-10-17 | 1.03 | $1.03 | — |
| 2024-10-16 | 1.03 | $1.03 | — |
| 2024-10-15 | 1.03 | $1.03 | — |
| 2024-10-14 | 1.03 | $1.03 | — |
| 2024-10-11 | 1.03 | $1.03 | — |
| 2024-10-10 | 1.03 | $1.03 | — |
| 2024-10-09 | 1.03 | $1.03 | — |
| 2024-10-08 | 1.03 | $1.03 | — |
| 2024-10-07 | 1.03 | $1.03 | — |
| 2024-10-04 | 1.03 | $1.03 | — |
| 2024-10-03 | 1.03 | $1.03 | — |
| 2024-10-02 | 1.03 | $1.03 | — |
| 2024-10-01 | 1.03 | $1.03 | — |
| 2024-09-30 | 1.03 | $1.03 | — |
| 2024-09-27 | 1.03 | $1.03 | — |
| 2024-09-26 | 1.03 | $1.03 | — |
| 2024-09-25 | 1.03 | $1.03 | — |
| 2024-09-24 | 1.03 | $1.03 | — |
| 2024-09-23 | 1.03 | $1.03 | — |
| 2024-09-20 | 1.03 | $1.03 | — |
| 2024-09-19 | 1.03 | $1.03 | — |
| 2024-09-18 | 1.03 | $1.03 | — |
| 2024-09-17 | 1.03 | $1.03 | — |
| 2024-09-16 | 1.03 | $1.03 | — |
| 2024-09-13 | 1.03 | $1.03 | — |
| 2024-09-12 | 1.03 | $1.03 | — |
| 2024-09-11 | 1.03 | $1.03 | — |
| 2024-09-10 | 1.03 | $1.03 | — |
| 2024-09-09 | 1.03 | $1.03 | — |
| 2024-09-06 | 1.03 | $1.03 | — |
| 2024-09-05 | 1.03 | $1.03 | — |
| 2024-09-04 | 1.03 | $1.03 | — |
| 2024-09-03 | 1.03 | $1.03 | — |
| 2024-08-30 | 1.03 | $1.03 | — |
| 2024-08-29 | 1.03 | $1.03 | — |
| 2024-08-28 | 1.03 | $1.03 | — |
| 2024-08-27 | 1.03 | $1.03 | — |
| 2024-08-26 | 1.03 | $1.03 | — |
| 2024-08-23 | 1.03 | $1.03 | — |
| 2024-08-22 | 1.03 | $1.03 | — |
| 2024-08-21 | 1.03 | $1.03 | — |
| 2024-08-20 | 1.03 | $1.03 | — |
| 2024-08-19 | 1.03 | $1.03 | — |
| 2024-08-16 | 1.03 | $1.03 | — |
| 2024-08-15 | 1.03 | $1.03 | — |
| 2024-08-14 | 1.03 | $1.03 | — |
| 2024-08-13 | 1.03 | $1.03 | — |
| 2024-08-12 | 1.03 | $1.03 | — |
| 2024-08-09 | 1.03 | $1.03 | — |
| 2024-08-08 | 1.03 | $1.03 | — |
| 2024-08-07 | 1.03 | $1.03 | — |
| 2024-08-06 | 1.03 | $1.03 | — |
| 2024-08-05 | 1.03 | $1.03 | — |
| 2024-08-02 | 1.03 | $1.03 | — |
| 2024-08-01 | 1.03 | $1.03 | — |
| 2024-07-31 | 1.03 | $1.03 | — |
| 2024-07-30 | 1.03 | $1.03 | — |
| 2024-07-29 | 1.03 | $1.03 | — |
| 2024-07-26 | 1.03 | $1.03 | — |
| 2024-07-25 | 1.03 | $1.03 | — |
| 2024-07-24 | 1.03 | $1.03 | — |
| 2024-07-23 | 1.03 | $1.03 | — |
| 2024-07-22 | 1.03 | $1.03 | — |
| 2024-07-19 | 1.03 | $1.03 | — |
| 2024-07-18 | 1.03 | $1.03 | — |
| 2024-07-17 | 1.03 | $1.03 | — |
| 2024-07-16 | 1.03 | $1.03 | — |
| 2024-07-15 | 1.03 | $1.03 | — |
| 2024-07-12 | 1.03 | $1.03 | — |
| 2024-07-11 | 1.03 | $1.03 | — |
| 2024-07-10 | 1.03 | $1.03 | — |
| 2024-07-09 | 1.03 | $1.03 | — |
| 2024-07-08 | 1.03 | $1.03 | — |
| 2024-07-05 | 1.03 | $1.03 | — |
| 2024-07-03 | 1.03 | $1.03 | — |
| 2024-07-02 | 1.03 | $1.03 | — |
| 2024-07-01 | 1.03 | $1.03 | — |
| 2024-06-28 | 1.03 | $1.03 | — |
| 2024-06-27 | 1.03 | $1.03 | — |
| 2024-06-26 | 1.03 | $1.03 | — |
| 2024-06-25 | 1.03 | $1.03 | — |
| 2024-06-24 | 1.03 | $1.03 | — |
| 2024-06-21 | 1.03 | $1.03 | — |
| 2024-06-20 | 1.03 | $1.03 | — |
| 2024-06-18 | 1.03 | $1.03 | — |
| 2024-06-17 | 1.03 | $1.03 | — |
| 2024-06-14 | 1.03 | $1.03 | — |
| 2024-06-13 | 1.03 | $1.03 | — |
| 2024-06-12 | 1.03 | $1.03 | — |
| 2024-06-11 | 1.03 | $1.03 | — |
| 2024-06-10 | 1.03 | $1.03 | — |
| 2024-06-07 | 1.03 | $1.03 | — |
| 2024-06-06 | 1.03 | $1.03 | — |
| 2024-06-05 | 1.03 | $1.03 | — |
| 2024-06-04 | 1.03 | $1.03 | — |
| 2024-06-03 | 1.03 | $1.03 | — |
| 2024-05-31 | 1.03 | $1.03 | — |
| 2024-05-30 | 1.03 | $1.03 | — |
| 2024-05-29 | 1.03 | $1.03 | — |
| 2024-05-28 | 1.03 | $1.03 | — |
| 2024-05-24 | 1.03 | $1.03 | — |
| 2024-05-23 | 1.03 | $1.03 | — |
| 2024-05-22 | 1.03 | $1.03 | — |
| 2024-05-21 | 1.03 | $1.03 | — |
| 2024-05-20 | 1.03 | $1.03 | — |
| 2024-05-17 | 1.03 | $1.03 | — |
| 2024-05-16 | 1.03 | $1.03 | — |
| 2024-05-15 | 1.03 | $1.03 | — |
| 2024-05-14 | 1.03 | $1.03 | — |
| 2024-05-13 | 1.03 | $1.03 | — |
| 2024-05-10 | 1.03 | $1.03 | — |
| 2024-05-09 | 1.03 | $1.03 | — |
| 2024-05-08 | 1.03 | $1.03 | — |
| 2024-05-07 | 1.03 | $1.03 | — |
| 2024-05-06 | 1.03 | $1.03 | — |
| 2024-05-03 | 1.03 | $1.03 | — |
| 2024-05-02 | 1.03 | $1.03 | — |
| 2024-05-01 | 1.03 | $1.03 | — |
| 2024-04-30 | 1.03 | $1.03 | — |
| 2024-04-29 | 1.03 | $1.03 | — |
| 2024-04-26 | 1.03 | $1.03 | — |
| 2024-04-25 | 1.03 | $1.03 | — |
| 2024-04-24 | 1.03 | $1.03 | — |
| 2024-04-23 | 1.03 | $1.03 | — |
| 2024-04-22 | 1.03 | $1.03 | — |
| 2024-04-19 | 1.03 | $1.03 | — |
| 2024-04-18 | 1.03 | $1.03 | — |
| 2024-04-17 | 1.03 | $1.03 | — |
| 2024-04-16 | 1.03 | $1.03 | — |
| 2024-04-15 | 1.03 | $1.03 | — |
| 2024-04-12 | 1.03 | $1.03 | — |
| 2024-04-11 | 1.03 | $1.03 | — |
| 2024-04-10 | 1.03 | $1.03 | — |
| 2024-04-09 | 1.03 | $1.03 | — |
| 2024-04-08 | 1.03 | $1.03 | — |
| 2024-04-05 | 1.03 | $1.03 | — |
| 2024-04-04 | 1.03 | $1.03 | — |
| 2024-04-03 | 1.03 | $1.03 | — |
| 2024-04-02 | 1.03 | $1.03 | — |
| 2024-04-01 | 1.03 | $1.03 | — |
| 2024-03-28 | 1.03 | $1.03 | — |
| 2024-03-27 | 1.03 | $1.03 | — |
| 2024-03-26 | 1.03 | $1.03 | — |
| 2024-03-25 | 1.03 | $1.03 | — |
| 2024-03-22 | 1.03 | $1.03 | — |
| 2024-03-21 | 1.03 | $1.03 | — |
| 2024-03-20 | 1.03 | $1.03 | — |
| 2024-03-19 | 1.03 | $1.03 | — |
| 2024-03-18 | 1.03 | $1.03 | — |
| 2024-03-15 | 1.03 | $1.03 | — |
| 2024-03-14 | 1.03 | $1.03 | — |
| 2024-03-13 | 1.03 | $1.03 | — |
| 2024-03-12 | 1.03 | $1.03 | — |
| 2024-03-11 | 1.03 | $1.03 | — |
| 2024-03-08 | 1.03 | $1.03 | — |
| 2024-03-07 | 1.03 | $1.03 | — |
| 2024-03-06 | 1.03 | $1.03 | — |
| 2024-03-05 | 1.03 | $1.03 | — |
| 2024-03-04 | 1.03 | $1.03 | — |
| 2024-03-01 | 1.03 | $1.03 | — |
| 2024-02-29 | 1.03 | $1.03 | — |
| 2024-02-28 | 1.03 | $1.03 | — |
| 2024-02-27 | 1.03 | $1.03 | — |
| 2024-02-26 | 1.03 | $1.03 | — |
| 2024-02-23 | 1.03 | $1.03 | — |
| 2024-02-22 | 1.03 | $1.03 | — |
| 2024-02-21 | 1.03 | $1.03 | — |
| 2024-02-20 | 1.03 | $1.03 | — |
| 2024-02-16 | 1.03 | $1.03 | — |
| 2024-02-15 | 1.03 | $1.03 | — |
| 2024-02-14 | 1.03 | $1.03 | — |
| 2024-02-13 | 1.03 | $1.03 | — |
| 2024-02-12 | 1.03 | $1.03 | — |
| 2024-02-09 | 1.03 | $1.03 | — |
| 2024-02-08 | 1.03 | $1.03 | — |
| 2024-02-07 | 1.03 | $1.03 | — |
| 2024-02-06 | 1.03 | $1.03 | — |
| 2024-02-05 | 1.03 | $1.03 | — |
| 2024-02-02 | 1.03 | $1.03 | — |
| 2024-02-01 | 1.03 | $1.03 | — |
| 2024-01-31 | 1.03 | $1.03 | — |
| 2024-01-30 | 1.03 | $1.03 | — |
| 2024-01-29 | 1.03 | $1.03 | — |
| 2024-01-26 | 1.03 | $1.03 | — |
| 2024-01-25 | 1.03 | $1.03 | — |
| 2024-01-24 | 1.03 | $1.03 | — |
| 2024-01-23 | 1.03 | $1.03 | — |
| 2024-01-22 | 1.03 | $1.03 | — |
| 2024-01-19 | 1.03 | $1.03 | — |
| 2024-01-18 | 1.03 | $1.03 | — |
| 2024-01-17 | 1.03 | $1.03 | — |
| 2024-01-16 | 1.03 | $1.03 | — |
| 2024-01-12 | 1.03 | $1.03 | — |
| 2024-01-11 | 1.03 | $1.03 | — |
| 2024-01-10 | 1.03 | $1.03 | — |
| 2024-01-09 | 1.03 | $1.03 | — |
| 2024-01-08 | 1.03 | $1.03 | — |
| 2024-01-05 | 1.03 | $1.03 | — |
| 2024-01-04 | 1.03 | $1.03 | — |
| 2024-01-03 | 1.03 | $1.03 | — |
| 2024-01-02 | 1.03 | $1.03 | — |
| 2023-12-29 | 1.03 | $1.03 | — |
| 2023-12-28 | 1.03 | $1.03 | — |
| 2023-12-27 | 1.03 | $1.03 | — |
| 2023-12-26 | 1.03 | $1.03 | — |
| 2023-12-22 | 1.03 | $1.03 | — |
| 2023-12-21 | 1.03 | $1.03 | — |
| 2023-12-20 | 1.03 | $1.03 | — |
| 2023-12-19 | 1.03 | $1.03 | — |
| 2023-12-18 | 1.03 | $1.03 | — |
| 2023-12-15 | 1.03 | $1.03 | — |
| 2023-12-14 | 1.03 | $1.03 | — |
| 2023-12-13 | 1.03 | $1.03 | — |
| 2023-12-12 | 1.03 | $1.03 | — |
| 2023-12-11 | 1.03 | $1.03 | — |
| 2023-12-08 | 1.03 | $1.03 | — |
| 2023-12-07 | 1.03 | $1.03 | — |
| 2023-12-06 | 1.03 | $1.03 | — |
| 2023-12-05 | 1.03 | $1.03 | — |
| 2023-12-04 | 1.03 | $1.03 | — |
| 2023-12-01 | 1.03 | $1.03 | — |
| 2023-11-30 | 1.03 | $1.03 | — |
| 2023-11-29 | 1.03 | $1.03 | — |
| 2023-11-28 | 1.03 | $1.03 | — |
| 2023-11-27 | 1.03 | $1.03 | — |
| 2023-11-24 | 1.03 | $1.03 | — |
| 2023-11-22 | 1.03 | $1.03 | — |
| 2023-11-21 | 1.03 | $1.03 | — |
| 2023-11-20 | 1.03 | $1.03 | — |
| 2023-11-17 | 1.03 | $1.03 | — |
| 2023-11-16 | 1.03 | $1.03 | — |
| 2023-11-15 | 1.03 | $1.03 | — |
| 2023-11-14 | 1.03 | $1.03 | — |
| 2023-11-13 | 1.03 | $1.03 | — |
| 2023-11-10 | 1.03 | $1.03 | — |
| 2023-11-09 | 1.03 | $1.03 | — |
| 2023-11-08 | 1.03 | $1.03 | — |
| 2023-11-07 | 1.03 | $1.03 | — |
| 2023-11-06 | 1.03 | $1.03 | — |
| 2023-11-03 | 1.03 | $1.03 | — |
| 2023-11-02 | 1.03 | $1.03 | — |
| 2023-11-01 | 1.03 | $1.03 | — |
| 2023-10-31 | 1.03 | $1.03 | — |
| 2023-10-30 | 1.03 | $1.03 | — |
| 2023-10-27 | 1.03 | $1.03 | — |
| 2023-10-26 | 1.03 | $1.03 | — |
| 2023-10-25 | 1.03 | $1.03 | — |
| 2023-10-24 | 1.03 | $1.03 | — |
| 2023-10-23 | 1.03 | $1.03 | — |
| 2023-10-20 | 1.03 | $1.03 | — |
| 2023-10-19 | 1.03 | $1.03 | — |
| 2023-10-18 | 1.03 | $1.03 | — |
| 2023-10-17 | 1.03 | $1.03 | — |
| 2023-10-16 | 1.03 | $1.03 | — |
| 2023-10-13 | 1.03 | $1.03 | — |
| 2023-10-12 | 1.03 | $1.03 | — |
| 2023-10-11 | 1.03 | $1.03 | — |
| 2023-10-10 | 1.03 | $1.03 | — |
| 2023-10-09 | 1.03 | $1.03 | — |
| 2023-10-06 | 1.03 | $1.03 | — |
| 2023-10-05 | 1.03 | $1.03 | — |
| 2023-10-04 | 1.03 | $1.03 | — |
| 2023-10-03 | 1.03 | $1.03 | — |
| 2023-10-02 | 1.03 | $1.03 | — |
| 2023-09-29 | 1.03 | $1.03 | — |
| 2023-09-28 | 1.03 | $1.03 | — |
| 2023-09-27 | 1.03 | $1.03 | — |
| 2023-09-26 | 1.03 | $1.03 | — |
| 2023-09-25 | 1.03 | $1.03 | — |
| 2023-09-22 | 1.03 | $1.03 | — |
| 2023-09-21 | 1.03 | $1.03 | — |
| 2023-09-20 | 1.03 | $1.03 | — |
| 2023-09-19 | 1.03 | $1.03 | — |
| 2023-09-18 | 1.03 | $1.03 | — |
| 2023-09-15 | 1.03 | $1.03 | — |
| 2023-09-14 | 1.03 | $1.03 | — |
| 2023-09-13 | 1.03 | $1.03 | — |
| 2023-09-12 | 1.03 | $1.03 | — |
| 2023-09-11 | 1.03 | $1.03 | — |
| 2023-09-08 | 1.03 | $1.03 | — |
| 2023-09-07 | 1.03 | $1.03 | — |
| 2023-09-06 | 1.03 | $1.03 | — |
| 2023-09-05 | 1.03 | $1.03 | — |
| 2023-09-01 | 1.03 | $1.03 | — |
| 2023-08-31 | 1.03 | $1.03 | — |
| 2023-08-30 | 1.03 | $1.03 | — |
| 2023-08-29 | 1.03 | $1.03 | — |
| 2023-08-28 | 1.03 | $1.03 | — |
| 2023-08-25 | 1.03 | $1.03 | — |
| 2023-08-24 | 1.03 | $1.03 | — |
| 2023-08-23 | 1.03 | $1.03 | — |
| 2023-08-22 | 1.03 | $1.03 | — |
| 2023-08-21 | 1.03 | $1.03 | — |
| 2023-08-18 | 1.03 | $1.03 | — |
| 2023-08-17 | 1.03 | $1.03 | — |
| 2023-08-16 | 1.03 | $1.03 | — |
| 2023-08-15 | 1.03 | $1.03 | — |
| 2023-08-14 | 1.03 | $1.03 | — |
| 2023-08-11 | 1.03 | $1.03 | — |
| 2023-08-10 | 1.03 | $1.03 | — |
| 2023-08-09 | 1.03 | $1.03 | — |
| 2023-08-08 | 1.03 | $1.03 | — |
| 2023-08-07 | 1.03 | $1.03 | — |
| 2023-08-04 | 1.03 | $1.03 | — |
| 2023-08-03 | 1.03 | $1.03 | — |
| 2023-08-02 | 1.03 | $1.03 | — |
| 2023-08-01 | 1.03 | $1.03 | — |
| 2023-07-31 | 1.03 | $1.03 | — |
| 2023-07-28 | 1.03 | $1.03 | — |
| 2023-07-27 | 1.03 | $1.03 | — |
| 2023-07-26 | 1.03 | $1.03 | — |
| 2023-07-25 | 1.03 | $1.03 | — |
| 2023-07-24 | 1.03 | $1.03 | — |
| 2023-07-21 | 1.03 | $1.03 | — |
| 2023-07-20 | 1.03 | $1.03 | — |
| 2023-07-19 | 1.03 | $1.03 | — |
| 2023-07-18 | 1.03 | $1.03 | — |
| 2023-07-17 | 1.03 | $1.03 | — |
| 2023-07-14 | 1.03 | $1.03 | — |
| 2023-07-13 | 1.03 | $1.03 | — |
| 2023-07-12 | 1.03 | $1.03 | — |
| 2023-07-11 | 1.03 | $1.03 | — |
| 2023-07-10 | 1.03 | $1.03 | — |
| 2023-07-07 | 1.03 | $1.03 | — |
| 2023-07-06 | 1.03 | $1.03 | — |
| 2023-07-05 | 1.03 | $1.03 | — |
| 2023-07-03 | 1.03 | $1.03 | — |
| 2023-06-30 | 1.03 | $1.03 | — |
| 2023-06-29 | 1.03 | $1.03 | — |
| 2023-06-28 | 1.03 | $1.03 | — |
| 2023-06-27 | 1.03 | $1.03 | — |
| 2023-06-26 | 1.03 | $1.03 | — |
| 2023-06-23 | 1.03 | $1.03 | — |
| 2023-06-22 | 1.03 | $1.03 | — |
| 2023-06-21 | 1.03 | $1.03 | — |
| 2023-06-20 | 1.03 | $1.03 | — |
| 2023-06-16 | 1.03 | $1.03 | — |
| 2023-06-15 | 1.03 | $1.03 | — |
| 2023-06-14 | 1.03 | $1.03 | — |
| 2023-06-13 | 1.03 | $1.03 | — |
| 2023-06-12 | 1.03 | $1.03 | — |
| 2023-06-09 | 1.03 | $1.03 | — |
| 2023-06-08 | 1.03 | $1.03 | — |
| 2023-06-07 | 1.03 | $1.03 | — |
| 2023-06-06 | 1.03 | $1.03 | — |
| 2023-06-05 | 1.03 | $1.03 | — |
| 2023-06-02 | 1.03 | $1.03 | — |
| 2023-06-01 | 1.03 | $1.03 | — |
| 2023-05-31 | 1.03 | $1.03 | — |
| 2023-05-30 | 1.03 | $1.03 | — |
| 2023-05-26 | 1.03 | $1.03 | — |
| 2023-05-25 | 1.03 | $1.03 | — |
| 2023-05-24 | 1.03 | $1.03 | — |
| 2023-05-23 | 1.03 | $1.03 | — |
| 2023-05-22 | 1.03 | $1.03 | — |
| 2023-05-19 | 1.03 | $1.03 | — |
| 2023-05-18 | 1.03 | $1.03 | — |
| 2023-05-17 | 1.03 | $1.03 | — |
| 2023-05-16 | 1.03 | $1.03 | — |
| 2023-05-15 | 1.03 | $1.03 | — |
| 2023-05-12 | 1.03 | $1.03 | — |
| 2023-05-11 | 1.03 | $1.03 | — |
| 2023-05-10 | 1.03 | $1.03 | — |
| 2023-05-09 | 1.03 | $1.03 | — |
| 2023-05-08 | 1.03 | $1.03 | — |
| 2023-05-05 | 1.03 | $1.03 | — |
| 2023-05-04 | 1.03 | $1.03 | — |
| 2023-05-03 | 1.03 | $1.03 | — |
| 2023-05-02 | 1.03 | $1.03 | — |
| 2023-05-01 | 1.03 | $1.03 | — |
| 2023-04-28 | 1.03 | $1.03 | — |
| 2023-04-27 | 1.03 | $1.03 | — |
| 2023-04-26 | 1.03 | $1.03 | — |
| 2023-04-25 | 1.03 | $1.03 | — |
| 2023-04-24 | 1.03 | $1.03 | — |
| 2023-04-21 | 1.03 | $1.03 | — |
| 2023-04-20 | 1.03 | $1.03 | — |
| 2023-04-19 | 1.03 | $1.03 | — |
| 2023-04-18 | 1.03 | $1.03 | — |
| 2023-04-17 | 1.03 | $1.03 | — |
| 2023-04-14 | 1.03 | $1.03 | — |
| 2023-04-13 | 1.03 | $1.03 | — |
| 2023-04-12 | 1.03 | $1.03 | — |
| 2023-04-11 | 1.03 | $1.03 | — |
| 2023-04-10 | 1.03 | $1.03 | — |
| 2023-04-06 | 1.03 | $1.03 | — |
| 2023-04-05 | 1.03 | $1.03 | — |
| 2023-04-04 | 1.03 | $1.03 | — |
| 2023-04-03 | 1.03 | $1.03 | — |
| 2023-03-31 | 1.03 | $1.03 | — |
| 2023-03-30 | 1.03 | $1.03 | — |
| 2023-03-29 | 1.03 | $1.03 | — |
| 2023-03-28 | 1.03 | $1.03 | — |
| 2023-03-27 | 1.03 | $1.03 | — |
| 2023-03-24 | 1.03 | $1.03 | — |
| 2023-03-23 | 1.03 | $1.03 | — |
| 2023-03-22 | 1.03 | $1.03 | — |
| 2023-03-21 | 1.03 | $1.03 | — |
| 2023-03-20 | 1.03 | $1.03 | — |
| 2023-03-17 | 1.03 | $1.03 | — |
| 2023-03-16 | 1.03 | $1.03 | — |
| 2023-03-15 | 1.03 | $1.03 | — |
| 2023-03-14 | 1.03 | $1.03 | — |
| 2023-03-13 | 1.03 | $1.03 | — |
| 2023-03-10 | 1.03 | $1.03 | — |
| 2023-03-09 | 1.03 | $1.03 | — |
| 2023-03-08 | 1.03 | $1.03 | — |
| 2023-03-07 | 1.03 | $1.03 | — |
| 2023-03-06 | 1.03 | $1.03 | — |
| 2023-03-03 | 1.03 | $1.03 | — |
| 2023-03-02 | 1.03 | $1.03 | — |
| 2023-03-01 | 1.03 | $1.03 | — |
| 2023-02-28 | 1.03 | $1.03 | — |
| 2023-02-27 | 1.03 | $1.03 | — |
| 2023-02-24 | 1.03 | $1.03 | — |
| 2023-02-23 | 1.03 | $1.03 | — |
| 2023-02-22 | 1.03 | $1.03 | — |
| 2023-02-21 | 1.03 | $1.03 | — |
| 2023-02-17 | 1.03 | $1.03 | — |
| 2023-02-16 | 1.03 | $1.03 | — |
| 2023-02-15 | 1.03 | $1.03 | — |
| 2023-02-14 | 1.03 | $1.03 | — |
| 2023-02-13 | 1.03 | $1.03 | — |
| 2023-02-10 | 1.03 | $1.03 | — |
| 2023-02-09 | 1.03 | $1.03 | — |
| 2023-02-08 | 1.03 | $1.03 | — |
| 2023-02-07 | 1.03 | $1.03 | — |
| 2023-02-06 | 1.03 | $1.03 | — |
| 2023-02-03 | 1.03 | $1.03 | — |
| 2023-02-02 | 1.03 | $1.03 | — |
| 2023-02-01 | 1.04 | $1.03 | — |
| 2023-01-31 | 1.04 | $1.03 | — |
| 2023-01-30 | 1.04 | $1.03 | — |
| 2023-01-27 | 1.04 | $1.03 | — |
| 2023-01-26 | 1.04 | $1.03 | — |
| 2023-01-25 | 1.04 | $1.03 | — |
| 2023-01-24 | 1.04 | $1.03 | — |
| 2023-01-23 | 1.04 | $1.03 | — |
| 2023-01-20 | 1.04 | $1.03 | — |
| 2023-01-19 | 1.04 | $1.03 | — |
| 2023-01-18 | 1.04 | $1.03 | — |
| 2023-01-17 | 1.04 | $1.03 | — |
| 2023-01-13 | 1.04 | $1.03 | — |
| 2023-01-12 | 1.04 | $1.03 | — |
| 2023-01-11 | 1.04 | $1.03 | — |
| 2023-01-10 | 1.04 | $1.03 | — |
| 2023-01-09 | 1.04 | $1.03 | — |
| 2023-01-06 | 1.04 | $1.03 | — |
| 2023-01-05 | 1.04 | $1.03 | — |
| 2023-01-04 | 1.04 | $1.03 | — |
| 2023-01-03 | 1.04 | $1.03 | — |
| 2022-12-30 | 1.05 | $1.03 | — |
| 2022-12-29 | 1.05 | $1.03 | — |
| 2022-12-28 | 1.05 | $1.03 | — |
| 2022-12-27 | 1.05 | $1.03 | — |
| 2022-12-23 | 1.05 | $1.03 | — |
| 2022-12-22 | 1.05 | $1.03 | — |
| 2022-12-21 | 1.05 | $1.03 | — |
| 2022-12-20 | 1.05 | $1.03 | — |
| 2022-12-19 | 1.05 | $1.03 | — |
| 2022-12-16 | 1.05 | $1.03 | — |
| 2022-12-15 | 1.05 | $1.03 | — |
| 2022-12-14 | 1.05 | $1.03 | — |
| 2022-12-13 | 1.05 | $1.03 | — |
| 2022-12-12 | 1.05 | $1.03 | — |
| 2022-12-09 | 1.04 | $1.03 | — |
| 2022-12-08 | 1.04 | $1.03 | — |
| 2022-12-07 | 1.04 | $1.03 | — |
| 2022-12-06 | 1.04 | $1.03 | — |
| 2022-12-05 | 1.04 | $1.03 | — |
| 2022-12-02 | 1.03 | $1.03 | — |
| 2022-12-01 | 1.03 | $1.03 | — |
| 2022-11-30 | 1.03 | $1.03 | — |
| 2022-11-29 | 1.02 | $1.03 | — |
| 2022-11-28 | 1.02 | $1.03 | — |
| 2022-11-25 | 1.01 | $1.03 | — |
| 2022-11-23 | 1.01 | $1.03 | — |
| 2022-11-22 | 1.00 | $1.03 | — |
| 2022-11-21 | 1.00 | $1.03 | — |
| 2022-11-18 | 0.99 | $1.03 | — |
| 2022-11-17 | 0.98 | $1.03 | — |
| 2022-11-16 | 0.97 | $1.03 | — |
| 2022-11-15 | 0.96 | $1.03 | — |
| 2022-11-14 | 0.95 | $1.03 | — |
| 2022-11-11 | 0.94 | $1.03 | — |
| 2022-11-10 | 0.93 | $1.03 | — |
| 2022-11-09 | 0.91 | $1.03 | — |
| 2022-11-08 | 0.90 | $1.03 | — |
| 2022-11-07 | 0.89 | $1.03 | — |
| 2022-11-04 | 0.88 | $1.03 | — |
| 2022-11-03 | 0.86 | $1.03 | — |
| 2022-11-02 | 0.85 | $1.03 | — |
| 2022-11-01 | 0.84 | $1.03 | — |
| 2022-10-31 | 0.83 | $1.03 | — |
| 2022-10-28 | 0.82 | $1.03 | — |
| 2022-10-27 | 0.82 | $1.03 | — |
| 2022-10-26 | 0.82 | $1.03 | — |
| 2022-10-25 | 0.82 | $1.03 | 100 |
| 2022-10-24 | 0.84 | $0.97 | — |
| 2022-10-21 | 0.87 | $0.97 | — |
| 2022-10-20 | 0.93 | $0.97 | — |
| 2022-10-19 | 1.00 | $0.97 | — |
| 2022-10-18 | 1.09 | $0.97 | — |
| 2022-10-17 | 1.20 | $0.97 | — |
| 2022-10-14 | 1.34 | $0.97 | — |
| 2022-10-13 | 1.52 | $0.97 | — |
| 2022-10-12 | 1.74 | $0.97 | 100 |
| 2022-10-11 | 2.01 | $2.00 | — |
| 2022-10-10 | 2.02 | $2.00 | — |
| 2022-10-07 | 2.02 | $2.00 | — |
| 2022-10-06 | 2.03 | $2.00 | — |
| 2022-10-05 | 2.03 | $2.00 | — |
| 2022-10-04 | 2.04 | $2.00 | — |
| 2022-10-03 | 2.04 | $2.00 | — |
| 2022-09-30 | 2.05 | $2.00 | — |
| 2022-09-29 | 2.06 | $2.00 | — |
| 2022-09-28 | 2.06 | $2.00 | — |
| 2022-09-27 | 2.07 | $2.00 | — |
| 2022-09-26 | 2.08 | $2.00 | — |
| 2022-09-23 | 2.08 | $2.00 | — |
| 2022-09-22 | 2.09 | $2.00 | — |
| 2022-09-21 | 2.10 | $2.00 | — |
| 2022-09-20 | 2.10 | $2.00 | — |
| 2022-09-19 | 2.10 | $2.00 | — |
| 2022-09-16 | 2.10 | $2.00 | — |
| 2022-09-15 | 2.10 | $2.00 | — |
| 2022-09-14 | 2.10 | $2.00 | — |
| 2022-09-13 | 2.09 | $2.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
21.43
2026-04-07
Close Price
$1.03
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.43
Average
23.22
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 21.43 | $1.03 | — |
| 2026-04-06 | 21.43 | $1.03 | 100 |
| 2026-04-02 | 21.43 | $1.03 | — |
| 2026-04-01 | 21.43 | $1.03 | — |
| 2026-03-31 | 21.43 | $1.03 | 100 |
| 2026-03-30 | 21.43 | $1.03 | 100 |
| 2026-03-27 | 21.43 | $1.03 | 100 |
| 2026-03-26 | 21.43 | $1.03 | 100 |
| 2026-03-25 | 21.43 | $1.03 | — |
| 2026-03-24 | 21.43 | $1.03 | — |
| 2026-03-23 | 21.43 | $1.03 | — |
| 2026-03-20 | 21.43 | $1.03 | — |
| 2026-03-19 | 21.43 | $1.03 | 100 |
| 2026-03-18 | 21.43 | $1.03 | — |
| 2026-03-17 | 21.43 | $1.03 | — |
| 2026-03-16 | 21.43 | $1.03 | — |
| 2026-03-13 | 21.43 | $1.03 | 100 |
| 2026-03-12 | 21.43 | $1.03 | — |
| 2026-03-11 | 21.43 | $1.03 | — |
| 2026-03-10 | 21.43 | $1.03 | — |
| 2026-03-09 | 21.43 | $1.03 | — |
| 2026-03-06 | 21.43 | $1.03 | — |
| 2026-03-05 | 21.43 | $1.03 | — |
| 2026-03-04 | 21.43 | $1.03 | — |
| 2026-03-03 | 21.43 | $1.03 | — |
| 2026-03-02 | 21.43 | $1.03 | — |
| 2026-02-27 | 21.43 | $1.03 | — |
| 2026-02-26 | 21.43 | $1.03 | — |
| 2026-02-25 | 21.43 | $1.03 | — |
| 2026-02-24 | 21.43 | $1.03 | — |
| 2026-02-23 | 21.43 | $1.03 | — |
| 2026-02-20 | 21.43 | $1.03 | — |
| 2026-02-19 | 21.43 | $1.03 | — |
| 2026-02-18 | 21.43 | $1.03 | — |
| 2026-02-17 | 21.43 | $1.03 | — |
| 2026-02-13 | 21.43 | $1.03 | — |
| 2026-02-12 | 21.43 | $1.03 | — |
| 2026-02-11 | 21.43 | $1.03 | — |
| 2026-02-10 | 21.43 | $1.03 | — |
| 2026-02-09 | 21.43 | $1.03 | — |
| 2026-02-06 | 21.43 | $1.03 | — |
| 2026-02-05 | 21.43 | $1.03 | — |
| 2026-02-04 | 21.43 | $1.03 | 100 |
| 2026-02-03 | 21.43 | $1.03 | 100 |
| 2026-02-02 | 21.43 | $1.03 | — |
| 2026-01-30 | 21.43 | $1.03 | — |
| 2026-01-29 | 21.43 | $1.03 | 100 |
| 2026-01-28 | 21.43 | $1.03 | 100 |
| 2026-01-27 | 21.43 | $1.03 | 100 |
| 2026-01-26 | 21.43 | $1.03 | 100 |
| 2026-01-23 | 21.43 | $1.03 | 100 |
| 2026-01-22 | 21.43 | $1.03 | 100 |
| 2026-01-21 | 21.43 | $1.03 | 100 |
| 2026-01-20 | 21.43 | $1.03 | 100 |
| 2026-01-16 | 21.43 | $1.03 | 100 |
| 2026-01-15 | 21.43 | $1.03 | 100 |
| 2026-01-14 | 21.43 | $1.03 | 100 |
| 2026-01-13 | 21.43 | $1.03 | 100 |
| 2026-01-12 | 21.43 | $1.03 | 100 |
| 2026-01-09 | 21.43 | $1.03 | 100 |
| 2026-01-08 | 21.43 | $1.03 | 100 |
| 2026-01-07 | 21.43 | $1.03 | 100 |
| 2026-01-06 | 21.43 | $1.03 | — |
| 2026-01-05 | 21.43 | $1.03 | 100 |
| 2026-01-02 | 21.43 | $1.03 | 100 |
| 2025-12-31 | 21.43 | $1.03 | 100 |
| 2025-12-30 | 21.43 | $1.03 | 100 |
| 2025-12-29 | 21.43 | $1.03 | 100 |
| 2025-12-26 | 21.43 | $1.03 | 100 |
| 2025-12-24 | 21.43 | $1.03 | — |
| 2025-12-23 | 21.43 | $1.03 | 100 |
| 2025-12-22 | 21.43 | $1.03 | 100 |
| 2025-12-19 | 21.43 | $1.03 | 100 |
| 2025-12-18 | 21.43 | $1.03 | 100 |
| 2025-12-17 | 21.43 | $1.03 | 100 |
| 2025-12-16 | 21.43 | $1.03 | 100 |
| 2025-12-15 | 21.43 | $1.03 | — |
| 2025-12-12 | 21.43 | $1.03 | — |
| 2025-12-11 | 21.43 | $1.03 | — |
| 2025-12-10 | 21.43 | $1.03 | 100 |
| 2025-12-09 | 21.43 | $1.03 | 100 |
| 2025-12-08 | 21.43 | $1.03 | 100 |
| 2025-12-05 | 21.43 | $1.03 | 100 |
| 2025-12-04 | 21.43 | $1.03 | 100 |
| 2025-12-03 | 21.43 | $1.03 | 100 |
| 2025-12-02 | 21.43 | $1.03 | 100 |
| 2025-12-01 | 21.43 | $1.03 | 100 |
| 2025-11-28 | 21.43 | $1.03 | — |
| 2025-11-26 | 21.43 | $1.03 | 100 |
| 2025-11-25 | 21.43 | $1.03 | — |
| 2025-11-24 | 21.43 | $1.03 | 100 |
| 2025-11-21 | 21.43 | $1.03 | 100 |
| 2025-11-20 | 21.43 | $1.03 | 100 |
| 2025-11-19 | 21.43 | $1.03 | 100 |
| 2025-11-18 | 21.43 | $1.03 | 100 |
| 2025-11-17 | 21.43 | $1.03 | 100 |
| 2025-11-14 | 21.43 | $1.03 | 100 |
| 2025-11-13 | 21.43 | $1.03 | 100 |
| 2025-11-12 | 21.43 | $1.03 | 100 |
| 2025-11-11 | 21.43 | $1.03 | 100 |
| 2025-11-10 | 21.43 | $1.03 | 100 |
| 2025-11-07 | 21.43 | $1.03 | 100 |
| 2025-11-06 | 21.43 | $1.03 | 100 |
| 2025-11-05 | 21.43 | $1.03 | 100 |
| 2025-11-04 | 21.43 | $1.03 | 100 |
| 2025-11-03 | 21.43 | $1.03 | 100 |
| 2025-10-31 | 21.43 | $1.03 | 100 |
| 2025-10-30 | 21.43 | $1.03 | 100 |
| 2025-10-29 | 21.43 | $1.03 | 100 |
| 2025-10-28 | 21.43 | $1.03 | — |
| 2025-10-27 | 21.43 | $1.03 | — |
| 2025-10-24 | 21.43 | $1.03 | — |
| 2025-10-23 | 21.43 | $1.03 | — |
| 2025-10-22 | 21.43 | $1.03 | — |
| 2025-10-21 | 21.43 | $1.03 | — |
| 2025-10-20 | 21.43 | $1.03 | — |
| 2025-10-17 | 21.43 | $1.03 | — |
| 2025-10-16 | 21.43 | $1.03 | — |
| 2025-10-15 | 21.43 | $1.03 | — |
| 2025-10-14 | 21.43 | $1.03 | — |
| 2025-10-13 | 21.43 | $1.03 | — |
| 2025-10-10 | 21.43 | $1.03 | — |
| 2025-10-09 | 21.43 | $1.03 | — |
| 2025-10-08 | 21.43 | $1.03 | — |
| 2025-10-07 | 21.43 | $1.03 | — |
| 2025-10-06 | 21.43 | $1.03 | — |
| 2025-10-03 | 21.43 | $1.03 | — |
| 2025-10-02 | 21.43 | $1.03 | — |
| 2025-10-01 | 21.43 | $1.03 | — |
| 2025-09-30 | 21.43 | $1.03 | — |
| 2025-09-29 | 21.43 | $1.03 | — |
| 2025-09-26 | 21.43 | $1.03 | — |
| 2025-09-25 | 21.43 | $1.03 | — |
| 2025-09-24 | 21.43 | $1.03 | — |
| 2025-09-23 | 21.43 | $1.03 | — |
| 2025-09-22 | 21.43 | $1.03 | — |
| 2025-09-19 | 21.43 | $1.03 | — |
| 2025-09-18 | 21.43 | $1.03 | — |
| 2025-09-17 | 21.43 | $1.03 | — |
| 2025-09-16 | 21.43 | $1.03 | — |
| 2025-09-15 | 21.43 | $1.03 | — |
| 2025-09-12 | 21.43 | $1.03 | — |
| 2025-09-11 | 21.43 | $1.03 | — |
| 2025-09-10 | 21.43 | $1.03 | — |
| 2025-09-09 | 21.43 | $1.03 | — |
| 2025-09-08 | 21.43 | $1.03 | — |
| 2025-09-05 | 21.43 | $1.03 | — |
| 2025-09-04 | 21.43 | $1.03 | — |
| 2025-09-03 | 21.43 | $1.03 | — |
| 2025-09-02 | 21.43 | $1.03 | — |
| 2025-08-29 | 21.43 | $1.03 | — |
| 2025-08-28 | 21.43 | $1.03 | — |
| 2025-08-27 | 21.43 | $1.03 | — |
| 2025-08-26 | 21.43 | $1.03 | — |
| 2025-08-25 | 21.43 | $1.03 | — |
| 2025-08-22 | 21.43 | $1.03 | — |
| 2025-08-21 | 21.43 | $1.03 | — |
| 2025-08-20 | 21.43 | $1.03 | — |
| 2025-08-19 | 21.43 | $1.03 | — |
| 2025-08-18 | 21.43 | $1.03 | — |
| 2025-08-15 | 21.43 | $1.03 | — |
| 2025-08-14 | 21.43 | $1.03 | — |
| 2025-08-13 | 21.43 | $1.03 | — |
| 2025-08-12 | 21.43 | $1.03 | — |
| 2025-08-11 | 21.43 | $1.03 | — |
| 2025-08-08 | 21.43 | $1.03 | — |
| 2025-08-07 | 21.43 | $1.03 | — |
| 2025-08-06 | 21.43 | $1.03 | — |
| 2025-08-05 | 21.43 | $1.03 | — |
| 2025-08-04 | 21.43 | $1.03 | — |
| 2025-08-01 | 21.43 | $1.03 | — |
| 2025-07-31 | 21.43 | $1.03 | — |
| 2025-07-30 | 21.43 | $1.03 | — |
| 2025-07-29 | 21.43 | $1.03 | — |
| 2025-07-28 | 21.43 | $1.03 | — |
| 2025-07-25 | 21.43 | $1.03 | — |
| 2025-07-24 | 21.43 | $1.03 | — |
| 2025-07-23 | 21.43 | $1.03 | — |
| 2025-07-22 | 21.43 | $1.03 | — |
| 2025-07-21 | 21.43 | $1.03 | — |
| 2025-07-18 | 21.43 | $1.03 | — |
| 2025-07-17 | 21.43 | $1.03 | — |
| 2025-07-16 | 21.43 | $1.03 | — |
| 2025-07-15 | 21.43 | $1.03 | — |
| 2025-07-14 | 21.43 | $1.03 | — |
| 2025-07-11 | 21.43 | $1.03 | — |
| 2025-07-10 | 21.43 | $1.03 | — |
| 2025-07-09 | 21.43 | $1.03 | — |
| 2025-07-08 | 21.43 | $1.03 | — |
| 2025-07-07 | 21.43 | $1.03 | — |
| 2025-07-03 | 21.43 | $1.03 | — |
| 2025-07-02 | 21.43 | $1.03 | — |
| 2025-07-01 | 21.43 | $1.03 | — |
| 2025-06-30 | 21.43 | $1.03 | — |
| 2025-06-27 | 21.43 | $1.03 | — |
| 2025-06-26 | 21.43 | $1.03 | — |
| 2025-06-25 | 21.43 | $1.03 | — |
| 2025-06-24 | 21.43 | $1.03 | — |
| 2025-06-23 | 21.43 | $1.03 | — |
| 2025-06-20 | 21.43 | $1.03 | — |
| 2025-06-18 | 21.43 | $1.03 | — |
| 2025-06-17 | 21.43 | $1.03 | — |
| 2025-06-16 | 21.43 | $1.03 | — |
| 2025-06-13 | 21.43 | $1.03 | — |
| 2025-06-12 | 21.43 | $1.03 | — |
| 2025-06-11 | 21.43 | $1.03 | — |
| 2025-06-10 | 21.43 | $1.03 | — |
| 2025-06-09 | 21.43 | $1.03 | — |
| 2025-06-06 | 21.43 | $1.03 | — |
| 2025-06-05 | 21.43 | $1.03 | — |
| 2025-06-04 | 21.43 | $1.03 | — |
| 2025-06-03 | 21.43 | $1.03 | — |
| 2025-06-02 | 21.43 | $1.03 | — |
| 2025-05-30 | 21.43 | $1.03 | — |
| 2025-05-29 | 21.43 | $1.03 | — |
| 2025-05-28 | 21.43 | $1.03 | — |
| 2025-05-27 | 21.43 | $1.03 | — |
| 2025-05-23 | 21.43 | $1.03 | — |
| 2025-05-22 | 21.43 | $1.03 | — |
| 2025-05-21 | 21.43 | $1.03 | — |
| 2025-05-20 | 21.43 | $1.03 | — |
| 2025-05-19 | 21.43 | $1.03 | — |
| 2025-05-16 | 21.43 | $1.03 | — |
| 2025-05-15 | 21.43 | $1.03 | — |
| 2025-05-14 | 21.43 | $1.03 | — |
| 2025-05-13 | 21.43 | $1.03 | — |
| 2025-05-12 | 21.43 | $1.03 | — |
| 2025-05-09 | 21.43 | $1.03 | — |
| 2025-05-08 | 21.43 | $1.03 | — |
| 2025-05-07 | 21.43 | $1.03 | — |
| 2025-05-06 | 21.43 | $1.03 | — |
| 2025-05-05 | 21.43 | $1.03 | — |
| 2025-05-02 | 21.43 | $1.03 | — |
| 2025-05-01 | 21.43 | $1.03 | — |
| 2025-04-30 | 21.43 | $1.03 | — |
| 2025-04-29 | 21.43 | $1.03 | — |
| 2025-04-28 | 21.43 | $1.03 | — |
| 2025-04-25 | 21.43 | $1.03 | — |
| 2025-04-24 | 21.43 | $1.03 | — |
| 2025-04-23 | 21.43 | $1.03 | — |
| 2025-04-22 | 21.43 | $1.03 | — |
| 2025-04-21 | 21.43 | $1.03 | — |
| 2025-04-17 | 21.43 | $1.03 | — |
| 2025-04-16 | 21.43 | $1.03 | — |
| 2025-04-15 | 21.43 | $1.03 | — |
| 2025-04-14 | 21.43 | $1.03 | — |
| 2025-04-11 | 21.43 | $1.03 | — |
| 2025-04-10 | 21.43 | $1.03 | — |
| 2025-04-09 | 21.43 | $1.03 | — |
| 2025-04-08 | 21.43 | $1.03 | — |
| 2025-04-07 | 21.43 | $1.03 | — |
| 2025-04-04 | 21.43 | $1.03 | — |
| 2025-04-03 | 21.43 | $1.03 | — |
| 2025-04-02 | 21.43 | $1.03 | — |
| 2025-04-01 | 21.43 | $1.03 | — |
| 2025-03-31 | 21.43 | $1.03 | — |
| 2025-03-28 | 21.43 | $1.03 | — |
| 2025-03-27 | 21.43 | $1.03 | — |
| 2025-03-26 | 21.43 | $1.03 | — |
| 2025-03-25 | 21.43 | $1.03 | — |
| 2025-03-24 | 21.43 | $1.03 | — |
| 2025-03-21 | 21.43 | $1.03 | — |
| 2025-03-20 | 21.43 | $1.03 | — |
| 2025-03-19 | 21.43 | $1.03 | — |
| 2025-03-18 | 21.43 | $1.03 | — |
| 2025-03-17 | 21.43 | $1.03 | — |
| 2025-03-14 | 21.43 | $1.03 | — |
| 2025-03-13 | 21.43 | $1.03 | — |
| 2025-03-12 | 21.43 | $1.03 | — |
| 2025-03-11 | 21.43 | $1.03 | — |
| 2025-03-10 | 21.43 | $1.03 | — |
| 2025-03-07 | 21.43 | $1.03 | — |
| 2025-03-06 | 21.43 | $1.03 | — |
| 2025-03-05 | 21.43 | $1.03 | — |
| 2025-03-04 | 21.43 | $1.03 | — |
| 2025-03-03 | 21.43 | $1.03 | — |
| 2025-02-28 | 21.43 | $1.03 | — |
| 2025-02-27 | 21.43 | $1.03 | — |
| 2025-02-26 | 21.43 | $1.03 | — |
| 2025-02-25 | 21.43 | $1.03 | — |
| 2025-02-24 | 21.43 | $1.03 | — |
| 2025-02-21 | 21.43 | $1.03 | — |
| 2025-02-20 | 21.43 | $1.03 | — |
| 2025-02-19 | 21.43 | $1.03 | — |
| 2025-02-18 | 21.43 | $1.03 | — |
| 2025-02-14 | 21.43 | $1.03 | — |
| 2025-02-13 | 21.43 | $1.03 | — |
| 2025-02-12 | 21.43 | $1.03 | — |
| 2025-02-11 | 21.43 | $1.03 | — |
| 2025-02-10 | 21.43 | $1.03 | — |
| 2025-02-07 | 21.43 | $1.03 | — |
| 2025-02-06 | 21.43 | $1.03 | — |
| 2025-02-05 | 21.43 | $1.03 | — |
| 2025-02-04 | 21.43 | $1.03 | — |
| 2025-02-03 | 21.43 | $1.03 | — |
| 2025-01-31 | 21.43 | $1.03 | — |
| 2025-01-30 | 21.43 | $1.03 | — |
| 2025-01-29 | 21.43 | $1.03 | — |
| 2025-01-28 | 21.43 | $1.03 | — |
| 2025-01-27 | 21.43 | $1.03 | — |
| 2025-01-24 | 21.43 | $1.03 | — |
| 2025-01-23 | 21.43 | $1.03 | — |
| 2025-01-22 | 21.43 | $1.03 | — |
| 2025-01-21 | 21.43 | $1.03 | — |
| 2025-01-17 | 21.43 | $1.03 | — |
| 2025-01-16 | 21.43 | $1.03 | — |
| 2025-01-15 | 21.43 | $1.03 | — |
| 2025-01-14 | 21.43 | $1.03 | — |
| 2025-01-13 | 21.43 | $1.03 | — |
| 2025-01-10 | 21.43 | $1.03 | — |
| 2025-01-08 | 21.43 | $1.03 | — |
| 2025-01-07 | 21.43 | $1.03 | — |
| 2025-01-06 | 21.43 | $1.03 | — |
| 2025-01-03 | 21.43 | $1.03 | — |
| 2025-01-02 | 21.43 | $1.03 | — |
| 2024-12-31 | 21.43 | $1.03 | — |
| 2024-12-30 | 21.43 | $1.03 | — |
| 2024-12-27 | 21.43 | $1.03 | — |
| 2024-12-26 | 21.43 | $1.03 | — |
| 2024-12-24 | 21.43 | $1.03 | — |
| 2024-12-23 | 21.43 | $1.03 | — |
| 2024-12-20 | 21.43 | $1.03 | — |
| 2024-12-19 | 21.43 | $1.03 | — |
| 2024-12-18 | 21.43 | $1.03 | — |
| 2024-12-17 | 21.43 | $1.03 | — |
| 2024-12-16 | 21.43 | $1.03 | — |
| 2024-12-13 | 21.43 | $1.03 | — |
| 2024-12-12 | 21.43 | $1.03 | — |
| 2024-12-11 | 21.43 | $1.03 | — |
| 2024-12-10 | 21.43 | $1.03 | — |
| 2024-12-09 | 21.43 | $1.03 | — |
| 2024-12-06 | 21.43 | $1.03 | — |
| 2024-12-05 | 21.43 | $1.03 | — |
| 2024-12-04 | 21.43 | $1.03 | — |
| 2024-12-03 | 21.43 | $1.03 | — |
| 2024-12-02 | 21.43 | $1.03 | — |
| 2024-11-29 | 21.43 | $1.03 | — |
| 2024-11-27 | 21.43 | $1.03 | — |
| 2024-11-26 | 21.43 | $1.03 | — |
| 2024-11-25 | 21.43 | $1.03 | — |
| 2024-11-22 | 21.43 | $1.03 | — |
| 2024-11-21 | 21.43 | $1.03 | — |
| 2024-11-20 | 21.43 | $1.03 | — |
| 2024-11-19 | 21.43 | $1.03 | — |
| 2024-11-18 | 21.43 | $1.03 | — |
| 2024-11-15 | 21.43 | $1.03 | — |
| 2024-11-14 | 21.43 | $1.03 | — |
| 2024-11-13 | 21.43 | $1.03 | — |
| 2024-11-12 | 21.43 | $1.03 | — |
| 2024-11-11 | 21.43 | $1.03 | — |
| 2024-11-08 | 21.43 | $1.03 | — |
| 2024-11-07 | 21.43 | $1.03 | — |
| 2024-11-06 | 21.43 | $1.03 | — |
| 2024-11-05 | 21.43 | $1.03 | — |
| 2024-11-04 | 21.43 | $1.03 | — |
| 2024-11-01 | 21.43 | $1.03 | — |
| 2024-10-31 | 21.43 | $1.03 | — |
| 2024-10-30 | 21.43 | $1.03 | — |
| 2024-10-29 | 21.43 | $1.03 | — |
| 2024-10-28 | 21.43 | $1.03 | — |
| 2024-10-25 | 21.43 | $1.03 | — |
| 2024-10-24 | 21.43 | $1.03 | — |
| 2024-10-23 | 21.43 | $1.03 | — |
| 2024-10-22 | 21.43 | $1.03 | — |
| 2024-10-21 | 21.43 | $1.03 | — |
| 2024-10-18 | 21.43 | $1.03 | — |
| 2024-10-17 | 21.43 | $1.03 | — |
| 2024-10-16 | 21.43 | $1.03 | — |
| 2024-10-15 | 21.43 | $1.03 | — |
| 2024-10-14 | 21.43 | $1.03 | — |
| 2024-10-11 | 21.43 | $1.03 | — |
| 2024-10-10 | 21.43 | $1.03 | — |
| 2024-10-09 | 21.43 | $1.03 | — |
| 2024-10-08 | 21.43 | $1.03 | — |
| 2024-10-07 | 21.43 | $1.03 | — |
| 2024-10-04 | 21.43 | $1.03 | — |
| 2024-10-03 | 21.43 | $1.03 | — |
| 2024-10-02 | 21.43 | $1.03 | — |
| 2024-10-01 | 21.43 | $1.03 | — |
| 2024-09-30 | 21.43 | $1.03 | — |
| 2024-09-27 | 21.43 | $1.03 | — |
| 2024-09-26 | 21.43 | $1.03 | — |
| 2024-09-25 | 21.43 | $1.03 | — |
| 2024-09-24 | 21.43 | $1.03 | — |
| 2024-09-23 | 21.43 | $1.03 | — |
| 2024-09-20 | 21.43 | $1.03 | — |
| 2024-09-19 | 21.43 | $1.03 | — |
| 2024-09-18 | 21.43 | $1.03 | — |
| 2024-09-17 | 21.43 | $1.03 | — |
| 2024-09-16 | 21.43 | $1.03 | — |
| 2024-09-13 | 21.43 | $1.03 | — |
| 2024-09-12 | 21.43 | $1.03 | — |
| 2024-09-11 | 21.43 | $1.03 | — |
| 2024-09-10 | 21.43 | $1.03 | — |
| 2024-09-09 | 21.43 | $1.03 | — |
| 2024-09-06 | 21.43 | $1.03 | — |
| 2024-09-05 | 21.43 | $1.03 | — |
| 2024-09-04 | 21.43 | $1.03 | — |
| 2024-09-03 | 21.43 | $1.03 | — |
| 2024-08-30 | 21.43 | $1.03 | — |
| 2024-08-29 | 21.43 | $1.03 | — |
| 2024-08-28 | 21.43 | $1.03 | — |
| 2024-08-27 | 21.43 | $1.03 | — |
| 2024-08-26 | 21.43 | $1.03 | — |
| 2024-08-23 | 21.43 | $1.03 | — |
| 2024-08-22 | 21.43 | $1.03 | — |
| 2024-08-21 | 21.43 | $1.03 | — |
| 2024-08-20 | 21.43 | $1.03 | — |
| 2024-08-19 | 21.43 | $1.03 | — |
| 2024-08-16 | 21.43 | $1.03 | — |
| 2024-08-15 | 21.43 | $1.03 | — |
| 2024-08-14 | 21.43 | $1.03 | — |
| 2024-08-13 | 21.43 | $1.03 | — |
| 2024-08-12 | 21.43 | $1.03 | — |
| 2024-08-09 | 21.43 | $1.03 | — |
| 2024-08-08 | 21.43 | $1.03 | — |
| 2024-08-07 | 21.43 | $1.03 | — |
| 2024-08-06 | 21.43 | $1.03 | — |
| 2024-08-05 | 21.43 | $1.03 | — |
| 2024-08-02 | 21.43 | $1.03 | — |
| 2024-08-01 | 21.43 | $1.03 | — |
| 2024-07-31 | 21.43 | $1.03 | — |
| 2024-07-30 | 21.43 | $1.03 | — |
| 2024-07-29 | 21.43 | $1.03 | — |
| 2024-07-26 | 21.43 | $1.03 | — |
| 2024-07-25 | 21.43 | $1.03 | — |
| 2024-07-24 | 21.43 | $1.03 | — |
| 2024-07-23 | 21.43 | $1.03 | — |
| 2024-07-22 | 21.43 | $1.03 | — |
| 2024-07-19 | 21.43 | $1.03 | — |
| 2024-07-18 | 21.43 | $1.03 | — |
| 2024-07-17 | 21.43 | $1.03 | — |
| 2024-07-16 | 21.43 | $1.03 | — |
| 2024-07-15 | 21.43 | $1.03 | — |
| 2024-07-12 | 21.43 | $1.03 | — |
| 2024-07-11 | 21.43 | $1.03 | — |
| 2024-07-10 | 21.43 | $1.03 | — |
| 2024-07-09 | 21.43 | $1.03 | — |
| 2024-07-08 | 21.43 | $1.03 | — |
| 2024-07-05 | 21.43 | $1.03 | — |
| 2024-07-03 | 21.43 | $1.03 | — |
| 2024-07-02 | 21.43 | $1.03 | — |
| 2024-07-01 | 21.43 | $1.03 | — |
| 2024-06-28 | 21.43 | $1.03 | — |
| 2024-06-27 | 21.43 | $1.03 | — |
| 2024-06-26 | 21.43 | $1.03 | — |
| 2024-06-25 | 21.43 | $1.03 | — |
| 2024-06-24 | 21.43 | $1.03 | — |
| 2024-06-21 | 21.43 | $1.03 | — |
| 2024-06-20 | 21.43 | $1.03 | — |
| 2024-06-18 | 21.43 | $1.03 | — |
| 2024-06-17 | 21.43 | $1.03 | — |
| 2024-06-14 | 21.43 | $1.03 | — |
| 2024-06-13 | 21.43 | $1.03 | — |
| 2024-06-12 | 21.43 | $1.03 | — |
| 2024-06-11 | 21.43 | $1.03 | — |
| 2024-06-10 | 21.43 | $1.03 | — |
| 2024-06-07 | 21.43 | $1.03 | — |
| 2024-06-06 | 21.43 | $1.03 | — |
| 2024-06-05 | 21.43 | $1.03 | — |
| 2024-06-04 | 21.43 | $1.03 | — |
| 2024-06-03 | 21.43 | $1.03 | — |
| 2024-05-31 | 21.43 | $1.03 | — |
| 2024-05-30 | 21.43 | $1.03 | — |
| 2024-05-29 | 21.43 | $1.03 | — |
| 2024-05-28 | 21.43 | $1.03 | — |
| 2024-05-24 | 21.43 | $1.03 | — |
| 2024-05-23 | 21.43 | $1.03 | — |
| 2024-05-22 | 21.43 | $1.03 | — |
| 2024-05-21 | 21.43 | $1.03 | — |
| 2024-05-20 | 21.43 | $1.03 | — |
| 2024-05-17 | 21.43 | $1.03 | — |
| 2024-05-16 | 21.43 | $1.03 | — |
| 2024-05-15 | 21.43 | $1.03 | — |
| 2024-05-14 | 21.43 | $1.03 | — |
| 2024-05-13 | 21.43 | $1.03 | — |
| 2024-05-10 | 21.43 | $1.03 | — |
| 2024-05-09 | 21.43 | $1.03 | — |
| 2024-05-08 | 21.43 | $1.03 | — |
| 2024-05-07 | 21.43 | $1.03 | — |
| 2024-05-06 | 21.43 | $1.03 | — |
| 2024-05-03 | 21.43 | $1.03 | — |
| 2024-05-02 | 21.43 | $1.03 | — |
| 2024-05-01 | 21.43 | $1.03 | — |
| 2024-04-30 | 21.43 | $1.03 | — |
| 2024-04-29 | 21.43 | $1.03 | — |
| 2024-04-26 | 21.43 | $1.03 | — |
| 2024-04-25 | 21.43 | $1.03 | — |
| 2024-04-24 | 21.43 | $1.03 | — |
| 2024-04-23 | 21.43 | $1.03 | — |
| 2024-04-22 | 21.43 | $1.03 | — |
| 2024-04-19 | 21.43 | $1.03 | — |
| 2024-04-18 | 21.43 | $1.03 | — |
| 2024-04-17 | 21.43 | $1.03 | — |
| 2024-04-16 | 21.43 | $1.03 | — |
| 2024-04-15 | 21.43 | $1.03 | — |
| 2024-04-12 | 21.43 | $1.03 | — |
| 2024-04-11 | 21.43 | $1.03 | — |
| 2024-04-10 | 21.43 | $1.03 | — |
| 2024-04-09 | 21.43 | $1.03 | — |
| 2024-04-08 | 21.43 | $1.03 | — |
| 2024-04-05 | 21.43 | $1.03 | — |
| 2024-04-04 | 21.43 | $1.03 | — |
| 2024-04-03 | 21.43 | $1.03 | — |
| 2024-04-02 | 21.43 | $1.03 | — |
| 2024-04-01 | 21.43 | $1.03 | — |
| 2024-03-28 | 21.43 | $1.03 | — |
| 2024-03-27 | 21.43 | $1.03 | — |
| 2024-03-26 | 21.43 | $1.03 | — |
| 2024-03-25 | 21.43 | $1.03 | — |
| 2024-03-22 | 21.43 | $1.03 | — |
| 2024-03-21 | 21.43 | $1.03 | — |
| 2024-03-20 | 21.43 | $1.03 | — |
| 2024-03-19 | 21.43 | $1.03 | — |
| 2024-03-18 | 21.43 | $1.03 | — |
| 2024-03-15 | 21.43 | $1.03 | — |
| 2024-03-14 | 21.43 | $1.03 | — |
| 2024-03-13 | 21.43 | $1.03 | — |
| 2024-03-12 | 21.43 | $1.03 | — |
| 2024-03-11 | 21.43 | $1.03 | — |
| 2024-03-08 | 21.43 | $1.03 | — |
| 2024-03-07 | 21.43 | $1.03 | — |
| 2024-03-06 | 21.43 | $1.03 | — |
| 2024-03-05 | 21.43 | $1.03 | — |
| 2024-03-04 | 21.43 | $1.03 | — |
| 2024-03-01 | 21.43 | $1.03 | — |
| 2024-02-29 | 21.43 | $1.03 | — |
| 2024-02-28 | 21.43 | $1.03 | — |
| 2024-02-27 | 21.43 | $1.03 | — |
| 2024-02-26 | 21.43 | $1.03 | — |
| 2024-02-23 | 21.43 | $1.03 | — |
| 2024-02-22 | 21.43 | $1.03 | — |
| 2024-02-21 | 21.43 | $1.03 | — |
| 2024-02-20 | 21.43 | $1.03 | — |
| 2024-02-16 | 21.43 | $1.03 | — |
| 2024-02-15 | 21.43 | $1.03 | — |
| 2024-02-14 | 21.43 | $1.03 | — |
| 2024-02-13 | 21.43 | $1.03 | — |
| 2024-02-12 | 21.43 | $1.03 | — |
| 2024-02-09 | 21.43 | $1.03 | — |
| 2024-02-08 | 21.43 | $1.03 | — |
| 2024-02-07 | 21.43 | $1.03 | — |
| 2024-02-06 | 21.43 | $1.03 | — |
| 2024-02-05 | 21.43 | $1.03 | — |
| 2024-02-02 | 21.43 | $1.03 | — |
| 2024-02-01 | 21.43 | $1.03 | — |
| 2024-01-31 | 21.43 | $1.03 | — |
| 2024-01-30 | 21.43 | $1.03 | — |
| 2024-01-29 | 21.43 | $1.03 | — |
| 2024-01-26 | 21.43 | $1.03 | — |
| 2024-01-25 | 21.43 | $1.03 | — |
| 2024-01-24 | 21.43 | $1.03 | — |
| 2024-01-23 | 21.43 | $1.03 | — |
| 2024-01-22 | 21.43 | $1.03 | — |
| 2024-01-19 | 21.43 | $1.03 | — |
| 2024-01-18 | 21.43 | $1.03 | — |
| 2024-01-17 | 21.43 | $1.03 | — |
| 2024-01-16 | 21.43 | $1.03 | — |
| 2024-01-12 | 21.43 | $1.03 | — |
| 2024-01-11 | 21.43 | $1.03 | — |
| 2024-01-10 | 21.43 | $1.03 | — |
| 2024-01-09 | 21.43 | $1.03 | — |
| 2024-01-08 | 21.43 | $1.03 | — |
| 2024-01-05 | 21.43 | $1.03 | — |
| 2024-01-04 | 21.43 | $1.03 | — |
| 2024-01-03 | 21.43 | $1.03 | — |
| 2024-01-02 | 21.43 | $1.03 | — |
| 2023-12-29 | 21.43 | $1.03 | — |
| 2023-12-28 | 21.43 | $1.03 | — |
| 2023-12-27 | 21.43 | $1.03 | — |
| 2023-12-26 | 21.43 | $1.03 | — |
| 2023-12-22 | 21.43 | $1.03 | — |
| 2023-12-21 | 21.43 | $1.03 | — |
| 2023-12-20 | 21.43 | $1.03 | — |
| 2023-12-19 | 21.43 | $1.03 | — |
| 2023-12-18 | 21.43 | $1.03 | — |
| 2023-12-15 | 21.43 | $1.03 | — |
| 2023-12-14 | 21.43 | $1.03 | — |
| 2023-12-13 | 21.43 | $1.03 | — |
| 2023-12-12 | 21.43 | $1.03 | — |
| 2023-12-11 | 21.43 | $1.03 | — |
| 2023-12-08 | 21.43 | $1.03 | — |
| 2023-12-07 | 21.43 | $1.03 | — |
| 2023-12-06 | 21.43 | $1.03 | — |
| 2023-12-05 | 21.43 | $1.03 | — |
| 2023-12-04 | 21.43 | $1.03 | — |
| 2023-12-01 | 21.43 | $1.03 | — |
| 2023-11-30 | 21.43 | $1.03 | — |
| 2023-11-29 | 21.43 | $1.03 | — |
| 2023-11-28 | 21.43 | $1.03 | — |
| 2023-11-27 | 21.43 | $1.03 | — |
| 2023-11-24 | 21.43 | $1.03 | — |
| 2023-11-22 | 21.43 | $1.03 | — |
| 2023-11-21 | 21.43 | $1.03 | — |
| 2023-11-20 | 21.43 | $1.03 | — |
| 2023-11-17 | 21.43 | $1.03 | — |
| 2023-11-16 | 21.43 | $1.03 | — |
| 2023-11-15 | 21.43 | $1.03 | — |
| 2023-11-14 | 21.43 | $1.03 | — |
| 2023-11-13 | 21.43 | $1.03 | — |
| 2023-11-10 | 21.43 | $1.03 | — |
| 2023-11-09 | 21.43 | $1.03 | — |
| 2023-11-08 | 21.43 | $1.03 | — |
| 2023-11-07 | 21.43 | $1.03 | — |
| 2023-11-06 | 21.43 | $1.03 | — |
| 2023-11-03 | 21.43 | $1.03 | — |
| 2023-11-02 | 21.43 | $1.03 | — |
| 2023-11-01 | 21.43 | $1.03 | — |
| 2023-10-31 | 21.43 | $1.03 | — |
| 2023-10-30 | 21.43 | $1.03 | — |
| 2023-10-27 | 21.43 | $1.03 | — |
| 2023-10-26 | 21.43 | $1.03 | — |
| 2023-10-25 | 21.43 | $1.03 | — |
| 2023-10-24 | 21.43 | $1.03 | — |
| 2023-10-23 | 21.43 | $1.03 | — |
| 2023-10-20 | 21.43 | $1.03 | — |
| 2023-10-19 | 21.43 | $1.03 | — |
| 2023-10-18 | 21.43 | $1.03 | — |
| 2023-10-17 | 21.43 | $1.03 | — |
| 2023-10-16 | 21.43 | $1.03 | — |
| 2023-10-13 | 21.43 | $1.03 | — |
| 2023-10-12 | 21.43 | $1.03 | — |
| 2023-10-11 | 21.43 | $1.03 | — |
| 2023-10-10 | 21.43 | $1.03 | — |
| 2023-10-09 | 21.43 | $1.03 | — |
| 2023-10-06 | 21.43 | $1.03 | — |
| 2023-10-05 | 21.43 | $1.03 | — |
| 2023-10-04 | 21.43 | $1.03 | — |
| 2023-10-03 | 21.43 | $1.03 | — |
| 2023-10-02 | 21.43 | $1.03 | — |
| 2023-09-29 | 21.43 | $1.03 | — |
| 2023-09-28 | 21.43 | $1.03 | — |
| 2023-09-27 | 21.43 | $1.03 | — |
| 2023-09-26 | 21.43 | $1.03 | — |
| 2023-09-25 | 21.43 | $1.03 | — |
| 2023-09-22 | 21.43 | $1.03 | — |
| 2023-09-21 | 21.43 | $1.03 | — |
| 2023-09-20 | 21.43 | $1.03 | — |
| 2023-09-19 | 21.43 | $1.03 | — |
| 2023-09-18 | 21.43 | $1.03 | — |
| 2023-09-15 | 21.43 | $1.03 | — |
| 2023-09-14 | 21.43 | $1.03 | — |
| 2023-09-13 | 21.43 | $1.03 | — |
| 2023-09-12 | 21.43 | $1.03 | — |
| 2023-09-11 | 21.43 | $1.03 | — |
| 2023-09-08 | 21.43 | $1.03 | — |
| 2023-09-07 | 21.43 | $1.03 | — |
| 2023-09-06 | 21.43 | $1.03 | — |
| 2023-09-05 | 21.43 | $1.03 | — |
| 2023-09-01 | 21.43 | $1.03 | — |
| 2023-08-31 | 21.43 | $1.03 | — |
| 2023-08-30 | 21.43 | $1.03 | — |
| 2023-08-29 | 21.43 | $1.03 | — |
| 2023-08-28 | 21.43 | $1.03 | — |
| 2023-08-25 | 21.43 | $1.03 | — |
| 2023-08-24 | 21.43 | $1.03 | — |
| 2023-08-23 | 21.43 | $1.03 | — |
| 2023-08-22 | 21.43 | $1.03 | — |
| 2023-08-21 | 21.43 | $1.03 | — |
| 2023-08-18 | 21.43 | $1.03 | — |
| 2023-08-17 | 21.43 | $1.03 | — |
| 2023-08-16 | 21.43 | $1.03 | — |
| 2023-08-15 | 21.43 | $1.03 | — |
| 2023-08-14 | 21.43 | $1.03 | — |
| 2023-08-11 | 21.43 | $1.03 | — |
| 2023-08-10 | 21.43 | $1.03 | — |
| 2023-08-09 | 21.43 | $1.03 | — |
| 2023-08-08 | 21.43 | $1.03 | — |
| 2023-08-07 | 21.43 | $1.03 | — |
| 2023-08-04 | 21.43 | $1.03 | — |
| 2023-08-03 | 21.43 | $1.03 | — |
| 2023-08-02 | 21.43 | $1.03 | — |
| 2023-08-01 | 21.43 | $1.03 | — |
| 2023-07-31 | 21.43 | $1.03 | — |
| 2023-07-28 | 21.43 | $1.03 | — |
| 2023-07-27 | 21.43 | $1.03 | — |
| 2023-07-26 | 21.43 | $1.03 | — |
| 2023-07-25 | 21.43 | $1.03 | — |
| 2023-07-24 | 21.43 | $1.03 | — |
| 2023-07-21 | 21.43 | $1.03 | — |
| 2023-07-20 | 21.43 | $1.03 | — |
| 2023-07-19 | 21.43 | $1.03 | — |
| 2023-07-18 | 21.43 | $1.03 | — |
| 2023-07-17 | 21.43 | $1.03 | — |
| 2023-07-14 | 21.43 | $1.03 | — |
| 2023-07-13 | 21.43 | $1.03 | — |
| 2023-07-12 | 21.43 | $1.03 | — |
| 2023-07-11 | 21.43 | $1.03 | — |
| 2023-07-10 | 21.43 | $1.03 | — |
| 2023-07-07 | 21.43 | $1.03 | — |
| 2023-07-06 | 21.43 | $1.03 | — |
| 2023-07-05 | 21.43 | $1.03 | — |
| 2023-07-03 | 21.43 | $1.03 | — |
| 2023-06-30 | 21.43 | $1.03 | — |
| 2023-06-29 | 21.43 | $1.03 | — |
| 2023-06-28 | 21.43 | $1.03 | — |
| 2023-06-27 | 21.43 | $1.03 | — |
| 2023-06-26 | 21.43 | $1.03 | — |
| 2023-06-23 | 21.43 | $1.03 | — |
| 2023-06-22 | 21.43 | $1.03 | — |
| 2023-06-21 | 21.43 | $1.03 | — |
| 2023-06-20 | 21.43 | $1.03 | — |
| 2023-06-16 | 21.43 | $1.03 | — |
| 2023-06-15 | 21.43 | $1.03 | — |
| 2023-06-14 | 21.43 | $1.03 | — |
| 2023-06-13 | 21.43 | $1.03 | — |
| 2023-06-12 | 21.43 | $1.03 | — |
| 2023-06-09 | 21.43 | $1.03 | — |
| 2023-06-08 | 21.43 | $1.03 | — |
| 2023-06-07 | 21.43 | $1.03 | — |
| 2023-06-06 | 21.43 | $1.03 | — |
| 2023-06-05 | 21.43 | $1.03 | — |
| 2023-06-02 | 21.43 | $1.03 | — |
| 2023-06-01 | 21.43 | $1.03 | — |
| 2023-05-31 | 21.43 | $1.03 | — |
| 2023-05-30 | 21.43 | $1.03 | — |
| 2023-05-26 | 21.43 | $1.03 | — |
| 2023-05-25 | 21.43 | $1.03 | — |
| 2023-05-24 | 21.43 | $1.03 | — |
| 2023-05-23 | 21.43 | $1.03 | — |
| 2023-05-22 | 21.43 | $1.03 | — |
| 2023-05-19 | 21.43 | $1.03 | — |
| 2023-05-18 | 21.43 | $1.03 | — |
| 2023-05-17 | 21.43 | $1.03 | — |
| 2023-05-16 | 21.43 | $1.03 | — |
| 2023-05-15 | 21.43 | $1.03 | — |
| 2023-05-12 | 21.43 | $1.03 | — |
| 2023-05-11 | 21.43 | $1.03 | — |
| 2023-05-10 | 21.43 | $1.03 | — |
| 2023-05-09 | 21.43 | $1.03 | — |
| 2023-05-08 | 21.43 | $1.03 | — |
| 2023-05-05 | 21.43 | $1.03 | — |
| 2023-05-04 | 21.43 | $1.03 | — |
| 2023-05-03 | 21.43 | $1.03 | — |
| 2023-05-02 | 21.43 | $1.03 | — |
| 2023-05-01 | 21.43 | $1.03 | — |
| 2023-04-28 | 21.43 | $1.03 | — |
| 2023-04-27 | 21.43 | $1.03 | — |
| 2023-04-26 | 21.43 | $1.03 | — |
| 2023-04-25 | 21.43 | $1.03 | — |
| 2023-04-24 | 21.43 | $1.03 | — |
| 2023-04-21 | 21.43 | $1.03 | — |
| 2023-04-20 | 21.43 | $1.03 | — |
| 2023-04-19 | 21.43 | $1.03 | — |
| 2023-04-18 | 21.43 | $1.03 | — |
| 2023-04-17 | 21.43 | $1.03 | — |
| 2023-04-14 | 21.43 | $1.03 | — |
| 2023-04-13 | 21.43 | $1.03 | — |
| 2023-04-12 | 21.43 | $1.03 | — |
| 2023-04-11 | 21.43 | $1.03 | — |
| 2023-04-10 | 21.43 | $1.03 | — |
| 2023-04-06 | 21.43 | $1.03 | — |
| 2023-04-05 | 21.43 | $1.03 | — |
| 2023-04-04 | 21.43 | $1.03 | — |
| 2023-04-03 | 21.43 | $1.03 | — |
| 2023-03-31 | 21.43 | $1.03 | — |
| 2023-03-30 | 21.43 | $1.03 | — |
| 2023-03-29 | 21.43 | $1.03 | — |
| 2023-03-28 | 21.43 | $1.03 | — |
| 2023-03-27 | 21.43 | $1.03 | — |
| 2023-03-24 | 21.43 | $1.03 | — |
| 2023-03-23 | 21.43 | $1.03 | — |
| 2023-03-22 | 21.43 | $1.03 | — |
| 2023-03-21 | 21.43 | $1.03 | — |
| 2023-03-20 | 21.43 | $1.03 | — |
| 2023-03-17 | 21.43 | $1.03 | — |
| 2023-03-16 | 21.43 | $1.03 | — |
| 2023-03-15 | 21.43 | $1.03 | — |
| 2023-03-14 | 21.43 | $1.03 | — |
| 2023-03-13 | 21.43 | $1.03 | — |
| 2023-03-10 | 21.43 | $1.03 | — |
| 2023-03-09 | 21.43 | $1.03 | — |
| 2023-03-08 | 21.43 | $1.03 | — |
| 2023-03-07 | 21.43 | $1.03 | — |
| 2023-03-06 | 21.43 | $1.03 | — |
| 2023-03-03 | 21.43 | $1.03 | — |
| 2023-03-02 | 21.43 | $1.03 | — |
| 2023-03-01 | 21.43 | $1.03 | — |
| 2023-02-28 | 21.43 | $1.03 | — |
| 2023-02-27 | 21.43 | $1.03 | — |
| 2023-02-24 | 21.43 | $1.03 | — |
| 2023-02-23 | 21.43 | $1.03 | — |
| 2023-02-22 | 21.43 | $1.03 | — |
| 2023-02-21 | 21.43 | $1.03 | — |
| 2023-02-17 | 21.43 | $1.03 | — |
| 2023-02-16 | 21.43 | $1.03 | — |
| 2023-02-15 | 21.43 | $1.03 | — |
| 2023-02-14 | 21.43 | $1.03 | — |
| 2023-02-13 | 21.43 | $1.03 | — |
| 2023-02-10 | 21.43 | $1.03 | — |
| 2023-02-09 | 21.43 | $1.03 | — |
| 2023-02-08 | 21.43 | $1.03 | — |
| 2023-02-07 | 21.43 | $1.03 | — |
| 2023-02-06 | 21.43 | $1.03 | — |
| 2023-02-03 | 21.43 | $1.03 | — |
| 2023-02-02 | 21.43 | $1.03 | — |
| 2023-02-01 | 21.43 | $1.03 | — |
| 2023-01-31 | 21.43 | $1.03 | — |
| 2023-01-30 | 21.43 | $1.03 | — |
| 2023-01-27 | 21.43 | $1.03 | — |
| 2023-01-26 | 21.43 | $1.03 | — |
| 2023-01-25 | 21.43 | $1.03 | — |
| 2023-01-24 | 21.43 | $1.03 | — |
| 2023-01-23 | 21.43 | $1.03 | — |
| 2023-01-20 | 21.43 | $1.03 | — |
| 2023-01-19 | 21.43 | $1.03 | — |
| 2023-01-18 | 21.43 | $1.03 | — |
| 2023-01-17 | 21.43 | $1.03 | — |
| 2023-01-13 | 21.43 | $1.03 | — |
| 2023-01-12 | 21.43 | $1.03 | — |
| 2023-01-11 | 21.43 | $1.03 | — |
| 2023-01-10 | 21.43 | $1.03 | — |
| 2023-01-09 | 21.43 | $1.03 | — |
| 2023-01-06 | 21.43 | $1.03 | — |
| 2023-01-05 | 21.43 | $1.03 | — |
| 2023-01-04 | 21.43 | $1.03 | — |
| 2023-01-03 | 21.43 | $1.03 | — |
| 2022-12-30 | 21.43 | $1.03 | — |
| 2022-12-29 | 21.43 | $1.03 | — |
| 2022-12-28 | 21.43 | $1.03 | — |
| 2022-12-27 | 21.43 | $1.03 | — |
| 2022-12-23 | 21.43 | $1.03 | — |
| 2022-12-22 | 21.43 | $1.03 | — |
| 2022-12-21 | 21.43 | $1.03 | — |
| 2022-12-20 | 21.43 | $1.03 | — |
| 2022-12-19 | 21.43 | $1.03 | — |
| 2022-12-16 | 21.43 | $1.03 | — |
| 2022-12-15 | 21.43 | $1.03 | — |
| 2022-12-14 | 21.43 | $1.03 | — |
| 2022-12-13 | 21.43 | $1.03 | — |
| 2022-12-12 | 21.43 | $1.03 | — |
| 2022-12-09 | 21.43 | $1.03 | — |
| 2022-12-08 | 21.43 | $1.03 | — |
| 2022-12-07 | 21.43 | $1.03 | — |
| 2022-12-06 | 21.43 | $1.03 | — |
| 2022-12-05 | 21.43 | $1.03 | — |
| 2022-12-02 | 21.43 | $1.03 | — |
| 2022-12-01 | 21.43 | $1.03 | — |
| 2022-11-30 | 21.43 | $1.03 | — |
| 2022-11-29 | 21.43 | $1.03 | — |
| 2022-11-28 | 21.43 | $1.03 | — |
| 2022-11-25 | 21.43 | $1.03 | — |
| 2022-11-23 | 21.43 | $1.03 | — |
| 2022-11-22 | 21.43 | $1.03 | — |
| 2022-11-21 | 21.43 | $1.03 | — |
| 2022-11-18 | 21.43 | $1.03 | — |
| 2022-11-17 | 21.43 | $1.03 | — |
| 2022-11-16 | 21.43 | $1.03 | — |
| 2022-11-15 | 21.43 | $1.03 | — |
| 2022-11-14 | 21.43 | $1.03 | — |
| 2022-11-11 | 21.43 | $1.03 | — |
| 2022-11-10 | 21.43 | $1.03 | — |
| 2022-11-09 | 21.43 | $1.03 | — |
| 2022-11-08 | 21.43 | $1.03 | — |
| 2022-11-07 | 21.43 | $1.03 | — |
| 2022-11-04 | 21.43 | $1.03 | — |
| 2022-11-03 | 21.43 | $1.03 | — |
| 2022-11-02 | 21.43 | $1.03 | — |
| 2022-11-01 | 21.43 | $1.03 | — |
| 2022-10-31 | 21.43 | $1.03 | — |
| 2022-10-28 | 21.43 | $1.03 | — |
| 2022-10-27 | 21.43 | $1.03 | — |
| 2022-10-26 | 21.43 | $1.03 | — |
| 2022-10-25 | 21.43 | $1.03 | 100 |
| 2022-10-24 | 15.43 | $0.97 | — |
| 2022-10-21 | 15.43 | $0.97 | — |
| 2022-10-20 | 15.43 | $0.97 | — |
| 2022-10-19 | 15.43 | $0.97 | — |
| 2022-10-18 | 15.43 | $0.97 | — |
| 2022-10-17 | 15.43 | $0.97 | — |
| 2022-10-14 | 15.43 | $0.97 | — |
| 2022-10-13 | 15.43 | $0.97 | — |
| 2022-10-12 | 15.43 | $0.97 | 100 |
| 2022-10-11 | 100.00 | $2.00 | — |
| 2022-10-10 | 100.00 | $2.00 | — |
| 2022-10-07 | 100.00 | $2.00 | — |
| 2022-10-06 | 100.00 | $2.00 | — |
| 2022-10-05 | 100.00 | $2.00 | — |
| 2022-10-04 | 100.00 | $2.00 | — |
| 2022-10-03 | 100.00 | $2.00 | — |
| 2022-09-30 | 100.00 | $2.00 | — |
| 2022-09-29 | 100.00 | $2.00 | — |
| 2022-09-28 | 100.00 | $2.00 | — |
| 2022-09-27 | 100.00 | $2.00 | — |
| 2022-09-26 | 100.00 | $2.00 | — |
| 2022-09-23 | 100.00 | $2.00 | — |
| 2022-09-22 | 100.00 | $2.00 | — |
| 2022-09-21 | 100.00 | $2.00 | — |
| 2022-09-20 | 100.00 | $2.00 | — |
| 2022-09-19 | 100.00 | $2.00 | — |
| 2022-09-16 | 100.00 | $2.00 | — |
| 2022-09-15 | 100.00 | $2.00 | — |
| 2022-09-14 | 100.00 | $2.00 | — |
| 2022-09-13 | 100.00 | $2.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2022-11-18
Close Price
$1.03
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-11-18 | 0.00 | $1.03 | — |
| 2022-11-17 | 0.00 | $1.03 | — |
| 2022-11-16 | 0.00 | $1.03 | — |
| 2022-11-15 | 0.00 | $1.03 | — |
| 2022-11-14 | 0.00 | $1.03 | — |
| 2022-11-11 | 0.00 | $1.03 | — |
| 2022-11-10 | 0.00 | $1.03 | — |
| 2022-11-09 | 0.00 | $1.03 | — |
| 2022-11-08 | 0.00 | $1.03 | — |
| 2022-11-07 | -94.30 | $1.03 | — |
| 2022-11-04 | -94.30 | $1.03 | — |
| 2022-11-03 | -94.30 | $1.03 | — |
| 2022-11-02 | -94.30 | $1.03 | — |
| 2022-11-01 | -94.30 | $1.03 | — |
| 2022-10-31 | -94.30 | $1.03 | — |
| 2022-10-28 | -94.30 | $1.03 | — |
| 2022-10-27 | -94.30 | $1.03 | — |
| 2022-10-26 | -94.30 | $1.03 | — |
| 2022-10-25 | -94.30 | $1.03 | 100 |
| 2022-10-24 | -100.00 | $0.97 | — |
| 2022-10-21 | -100.00 | $0.97 | — |
| 2022-10-20 | -100.00 | $0.97 | — |
| 2022-10-19 | -100.00 | $0.97 | — |
| 2022-10-18 | -100.00 | $0.97 | — |
| 2022-10-17 | -100.00 | $0.97 | — |
| 2022-10-14 | -100.00 | $0.97 | — |
| 2022-10-13 | -100.00 | $0.97 | — |
| 2022-10-12 | -100.00 | $0.97 | 100 |
| 2022-09-26 | 0.00 | $2.00 | — |
| 2022-09-23 | 0.00 | $2.00 | — |
| 2022-09-22 | 0.00 | $2.00 | — |
| 2022-09-21 | 0.00 | $2.00 | — |
| 2022-09-20 | 0.00 | $2.00 | — |
| 2022-09-19 | 0.00 | $2.00 | — |
| 2022-09-16 | 0.00 | $2.00 | — |
| 2022-09-15 | 0.00 | $2.00 | — |
| 2022-09-14 | 0.00 | $2.00 | — |
| 2022-09-13 | 0.00 | $2.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.32
2026-04-07
Close Price
$1.03
Average Directional Index - Detailed Analysis
Minimum
5.24
Average
18.00
Maximum
66.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 16.32 | $1.03 | — |
| 2026-04-06 | 16.32 | $1.03 | 100 |
| 2026-04-02 | 16.32 | $1.03 | — |
| 2026-04-01 | 16.32 | $1.03 | — |
| 2026-03-31 | 16.32 | $1.03 | 100 |
| 2026-03-30 | 16.32 | $1.03 | 100 |
| 2026-03-27 | 16.32 | $1.03 | 100 |
| 2026-03-26 | 16.32 | $1.03 | 100 |
| 2026-03-25 | 16.32 | $1.03 | — |
| 2026-03-24 | 16.32 | $1.03 | — |
| 2026-03-23 | 16.32 | $1.03 | — |
| 2026-03-20 | 16.32 | $1.03 | — |
| 2026-03-19 | 16.32 | $1.03 | 100 |
| 2026-03-18 | 16.32 | $1.03 | — |
| 2026-03-17 | 16.32 | $1.03 | — |
| 2026-03-16 | 16.32 | $1.03 | — |
| 2026-03-13 | 16.32 | $1.03 | 100 |
| 2026-03-12 | 16.32 | $1.03 | — |
| 2026-03-11 | 16.32 | $1.03 | — |
| 2026-03-10 | 16.32 | $1.03 | — |
| 2026-03-09 | 16.32 | $1.03 | — |
| 2026-03-06 | 16.32 | $1.03 | — |
| 2026-03-05 | 16.32 | $1.03 | — |
| 2026-03-04 | 16.32 | $1.03 | — |
| 2026-03-03 | 16.32 | $1.03 | — |
| 2026-03-02 | 16.32 | $1.03 | — |
| 2026-02-27 | 16.32 | $1.03 | — |
| 2026-02-26 | 16.32 | $1.03 | — |
| 2026-02-25 | 16.32 | $1.03 | — |
| 2026-02-24 | 16.32 | $1.03 | — |
| 2026-02-23 | 16.32 | $1.03 | — |
| 2026-02-20 | 16.32 | $1.03 | — |
| 2026-02-19 | 16.32 | $1.03 | — |
| 2026-02-18 | 16.32 | $1.03 | — |
| 2026-02-17 | 16.32 | $1.03 | — |
| 2026-02-13 | 16.32 | $1.03 | — |
| 2026-02-12 | 16.32 | $1.03 | — |
| 2026-02-11 | 16.32 | $1.03 | — |
| 2026-02-10 | 16.32 | $1.03 | — |
| 2026-02-09 | 16.32 | $1.03 | — |
| 2026-02-06 | 16.32 | $1.03 | — |
| 2026-02-05 | 16.32 | $1.03 | — |
| 2026-02-04 | 16.32 | $1.03 | 100 |
| 2026-02-03 | 16.32 | $1.03 | 100 |
| 2026-02-02 | 16.32 | $1.03 | — |
| 2026-01-30 | 16.32 | $1.03 | — |
| 2026-01-29 | 16.32 | $1.03 | 100 |
| 2026-01-28 | 16.32 | $1.03 | 100 |
| 2026-01-27 | 16.32 | $1.03 | 100 |
| 2026-01-26 | 16.32 | $1.03 | 100 |
| 2026-01-23 | 16.32 | $1.03 | 100 |
| 2026-01-22 | 16.32 | $1.03 | 100 |
| 2026-01-21 | 16.32 | $1.03 | 100 |
| 2026-01-20 | 16.32 | $1.03 | 100 |
| 2026-01-16 | 16.32 | $1.03 | 100 |
| 2026-01-15 | 16.32 | $1.03 | 100 |
| 2026-01-14 | 16.32 | $1.03 | 100 |
| 2026-01-13 | 16.32 | $1.03 | 100 |
| 2026-01-12 | 16.32 | $1.03 | 100 |
| 2026-01-09 | 16.32 | $1.03 | 100 |
| 2026-01-08 | 16.32 | $1.03 | 100 |
| 2026-01-07 | 16.32 | $1.03 | 100 |
| 2026-01-06 | 16.32 | $1.03 | — |
| 2026-01-05 | 16.32 | $1.03 | 100 |
| 2026-01-02 | 16.32 | $1.03 | 100 |
| 2025-12-31 | 16.32 | $1.03 | 100 |
| 2025-12-30 | 16.32 | $1.03 | 100 |
| 2025-12-29 | 16.32 | $1.03 | 100 |
| 2025-12-26 | 16.32 | $1.03 | 100 |
| 2025-12-24 | 16.32 | $1.03 | — |
| 2025-12-23 | 16.32 | $1.03 | 100 |
| 2025-12-22 | 16.32 | $1.03 | 100 |
| 2025-12-19 | 16.32 | $1.03 | 100 |
| 2025-12-18 | 16.32 | $1.03 | 100 |
| 2025-12-17 | 16.32 | $1.03 | 100 |
| 2025-12-16 | 16.32 | $1.03 | 100 |
| 2025-12-15 | 16.32 | $1.03 | — |
| 2025-12-12 | 16.32 | $1.03 | — |
| 2025-12-11 | 16.32 | $1.03 | — |
| 2025-12-10 | 16.32 | $1.03 | 100 |
| 2025-12-09 | 16.32 | $1.03 | 100 |
| 2025-12-08 | 16.32 | $1.03 | 100 |
| 2025-12-05 | 16.32 | $1.03 | 100 |
| 2025-12-04 | 16.32 | $1.03 | 100 |
| 2025-12-03 | 16.32 | $1.03 | 100 |
| 2025-12-02 | 16.32 | $1.03 | 100 |
| 2025-12-01 | 16.32 | $1.03 | 100 |
| 2025-11-28 | 16.32 | $1.03 | — |
| 2025-11-26 | 16.32 | $1.03 | 100 |
| 2025-11-25 | 16.32 | $1.03 | — |
| 2025-11-24 | 16.32 | $1.03 | 100 |
| 2025-11-21 | 16.32 | $1.03 | 100 |
| 2025-11-20 | 16.32 | $1.03 | 100 |
| 2025-11-19 | 16.32 | $1.03 | 100 |
| 2025-11-18 | 16.32 | $1.03 | 100 |
| 2025-11-17 | 16.32 | $1.03 | 100 |
| 2025-11-14 | 16.32 | $1.03 | 100 |
| 2025-11-13 | 16.32 | $1.03 | 100 |
| 2025-11-12 | 16.32 | $1.03 | 100 |
| 2025-11-11 | 16.32 | $1.03 | 100 |
| 2025-11-10 | 16.32 | $1.03 | 100 |
| 2025-11-07 | 16.32 | $1.03 | 100 |
| 2025-11-06 | 16.32 | $1.03 | 100 |
| 2025-11-05 | 16.32 | $1.03 | 100 |
| 2025-11-04 | 16.32 | $1.03 | 100 |
| 2025-11-03 | 16.32 | $1.03 | 100 |
| 2025-10-31 | 16.32 | $1.03 | 100 |
| 2025-10-30 | 16.32 | $1.03 | 100 |
| 2025-10-29 | 16.32 | $1.03 | 100 |
| 2025-10-28 | 16.32 | $1.03 | — |
| 2025-10-27 | 16.32 | $1.03 | — |
| 2025-10-24 | 16.32 | $1.03 | — |
| 2025-10-23 | 16.32 | $1.03 | — |
| 2025-10-22 | 16.32 | $1.03 | — |
| 2025-10-21 | 16.32 | $1.03 | — |
| 2025-10-20 | 16.32 | $1.03 | — |
| 2025-10-17 | 16.32 | $1.03 | — |
| 2025-10-16 | 16.32 | $1.03 | — |
| 2025-10-15 | 16.32 | $1.03 | — |
| 2025-10-14 | 16.32 | $1.03 | — |
| 2025-10-13 | 16.32 | $1.03 | — |
| 2025-10-10 | 16.32 | $1.03 | — |
| 2025-10-09 | 16.32 | $1.03 | — |
| 2025-10-08 | 16.32 | $1.03 | — |
| 2025-10-07 | 16.32 | $1.03 | — |
| 2025-10-06 | 16.32 | $1.03 | — |
| 2025-10-03 | 16.32 | $1.03 | — |
| 2025-10-02 | 16.32 | $1.03 | — |
| 2025-10-01 | 16.32 | $1.03 | — |
| 2025-09-30 | 16.32 | $1.03 | — |
| 2025-09-29 | 16.32 | $1.03 | — |
| 2025-09-26 | 16.32 | $1.03 | — |
| 2025-09-25 | 16.32 | $1.03 | — |
| 2025-09-24 | 16.32 | $1.03 | — |
| 2025-09-23 | 16.32 | $1.03 | — |
| 2025-09-22 | 16.32 | $1.03 | — |
| 2025-09-19 | 16.32 | $1.03 | — |
| 2025-09-18 | 16.32 | $1.03 | — |
| 2025-09-17 | 16.32 | $1.03 | — |
| 2025-09-16 | 16.32 | $1.03 | — |
| 2025-09-15 | 16.32 | $1.03 | — |
| 2025-09-12 | 16.32 | $1.03 | — |
| 2025-09-11 | 16.32 | $1.03 | — |
| 2025-09-10 | 16.32 | $1.03 | — |
| 2025-09-09 | 16.32 | $1.03 | — |
| 2025-09-08 | 16.32 | $1.03 | — |
| 2025-09-05 | 16.32 | $1.03 | — |
| 2025-09-04 | 16.32 | $1.03 | — |
| 2025-09-03 | 16.32 | $1.03 | — |
| 2025-09-02 | 16.32 | $1.03 | — |
| 2025-08-29 | 16.32 | $1.03 | — |
| 2025-08-28 | 16.32 | $1.03 | — |
| 2025-08-27 | 16.32 | $1.03 | — |
| 2025-08-26 | 16.32 | $1.03 | — |
| 2025-08-25 | 16.32 | $1.03 | — |
| 2025-08-22 | 16.32 | $1.03 | — |
| 2025-08-21 | 16.32 | $1.03 | — |
| 2025-08-20 | 16.32 | $1.03 | — |
| 2025-08-19 | 16.32 | $1.03 | — |
| 2025-08-18 | 16.32 | $1.03 | — |
| 2025-08-15 | 16.32 | $1.03 | — |
| 2025-08-14 | 16.32 | $1.03 | — |
| 2025-08-13 | 16.32 | $1.03 | — |
| 2025-08-12 | 16.32 | $1.03 | — |
| 2025-08-11 | 16.32 | $1.03 | — |
| 2025-08-08 | 16.32 | $1.03 | — |
| 2025-08-07 | 16.32 | $1.03 | — |
| 2025-08-06 | 16.32 | $1.03 | — |
| 2025-08-05 | 16.32 | $1.03 | — |
| 2025-08-04 | 16.32 | $1.03 | — |
| 2025-08-01 | 16.32 | $1.03 | — |
| 2025-07-31 | 16.32 | $1.03 | — |
| 2025-07-30 | 16.32 | $1.03 | — |
| 2025-07-29 | 16.32 | $1.03 | — |
| 2025-07-28 | 16.32 | $1.03 | — |
| 2025-07-25 | 16.32 | $1.03 | — |
| 2025-07-24 | 16.32 | $1.03 | — |
| 2025-07-23 | 16.32 | $1.03 | — |
| 2025-07-22 | 16.32 | $1.03 | — |
| 2025-07-21 | 16.32 | $1.03 | — |
| 2025-07-18 | 16.32 | $1.03 | — |
| 2025-07-17 | 16.32 | $1.03 | — |
| 2025-07-16 | 16.32 | $1.03 | — |
| 2025-07-15 | 16.32 | $1.03 | — |
| 2025-07-14 | 16.32 | $1.03 | — |
| 2025-07-11 | 16.32 | $1.03 | — |
| 2025-07-10 | 16.32 | $1.03 | — |
| 2025-07-09 | 16.32 | $1.03 | — |
| 2025-07-08 | 16.32 | $1.03 | — |
| 2025-07-07 | 16.32 | $1.03 | — |
| 2025-07-03 | 16.32 | $1.03 | — |
| 2025-07-02 | 16.32 | $1.03 | — |
| 2025-07-01 | 16.32 | $1.03 | — |
| 2025-06-30 | 16.32 | $1.03 | — |
| 2025-06-27 | 16.32 | $1.03 | — |
| 2025-06-26 | 16.32 | $1.03 | — |
| 2025-06-25 | 16.32 | $1.03 | — |
| 2025-06-24 | 16.32 | $1.03 | — |
| 2025-06-23 | 16.32 | $1.03 | — |
| 2025-06-20 | 16.32 | $1.03 | — |
| 2025-06-18 | 16.32 | $1.03 | — |
| 2025-06-17 | 16.32 | $1.03 | — |
| 2025-06-16 | 16.32 | $1.03 | — |
| 2025-06-13 | 16.32 | $1.03 | — |
| 2025-06-12 | 16.32 | $1.03 | — |
| 2025-06-11 | 16.32 | $1.03 | — |
| 2025-06-10 | 16.32 | $1.03 | — |
| 2025-06-09 | 16.32 | $1.03 | — |
| 2025-06-06 | 16.32 | $1.03 | — |
| 2025-06-05 | 16.32 | $1.03 | — |
| 2025-06-04 | 16.32 | $1.03 | — |
| 2025-06-03 | 16.32 | $1.03 | — |
| 2025-06-02 | 16.32 | $1.03 | — |
| 2025-05-30 | 16.32 | $1.03 | — |
| 2025-05-29 | 16.32 | $1.03 | — |
| 2025-05-28 | 16.32 | $1.03 | — |
| 2025-05-27 | 16.32 | $1.03 | — |
| 2025-05-23 | 16.32 | $1.03 | — |
| 2025-05-22 | 16.32 | $1.03 | — |
| 2025-05-21 | 16.32 | $1.03 | — |
| 2025-05-20 | 16.32 | $1.03 | — |
| 2025-05-19 | 16.32 | $1.03 | — |
| 2025-05-16 | 16.32 | $1.03 | — |
| 2025-05-15 | 16.32 | $1.03 | — |
| 2025-05-14 | 16.32 | $1.03 | — |
| 2025-05-13 | 16.32 | $1.03 | — |
| 2025-05-12 | 16.32 | $1.03 | — |
| 2025-05-09 | 16.32 | $1.03 | — |
| 2025-05-08 | 16.32 | $1.03 | — |
| 2025-05-07 | 16.32 | $1.03 | — |
| 2025-05-06 | 16.32 | $1.03 | — |
| 2025-05-05 | 16.32 | $1.03 | — |
| 2025-05-02 | 16.32 | $1.03 | — |
| 2025-05-01 | 16.32 | $1.03 | — |
| 2025-04-30 | 16.32 | $1.03 | — |
| 2025-04-29 | 16.32 | $1.03 | — |
| 2025-04-28 | 16.32 | $1.03 | — |
| 2025-04-25 | 16.32 | $1.03 | — |
| 2025-04-24 | 16.32 | $1.03 | — |
| 2025-04-23 | 16.32 | $1.03 | — |
| 2025-04-22 | 16.32 | $1.03 | — |
| 2025-04-21 | 16.32 | $1.03 | — |
| 2025-04-17 | 16.32 | $1.03 | — |
| 2025-04-16 | 16.32 | $1.03 | — |
| 2025-04-15 | 16.32 | $1.03 | — |
| 2025-04-14 | 16.32 | $1.03 | — |
| 2025-04-11 | 16.32 | $1.03 | — |
| 2025-04-10 | 16.32 | $1.03 | — |
| 2025-04-09 | 16.32 | $1.03 | — |
| 2025-04-08 | 16.32 | $1.03 | — |
| 2025-04-07 | 16.32 | $1.03 | — |
| 2025-04-04 | 16.32 | $1.03 | — |
| 2025-04-03 | 16.32 | $1.03 | — |
| 2025-04-02 | 16.32 | $1.03 | — |
| 2025-04-01 | 16.32 | $1.03 | — |
| 2025-03-31 | 16.32 | $1.03 | — |
| 2025-03-28 | 16.32 | $1.03 | — |
| 2025-03-27 | 16.32 | $1.03 | — |
| 2025-03-26 | 16.32 | $1.03 | — |
| 2025-03-25 | 16.32 | $1.03 | — |
| 2025-03-24 | 16.32 | $1.03 | — |
| 2025-03-21 | 16.32 | $1.03 | — |
| 2025-03-20 | 16.32 | $1.03 | — |
| 2025-03-19 | 16.32 | $1.03 | — |
| 2025-03-18 | 16.32 | $1.03 | — |
| 2025-03-17 | 16.32 | $1.03 | — |
| 2025-03-14 | 16.32 | $1.03 | — |
| 2025-03-13 | 16.32 | $1.03 | — |
| 2025-03-12 | 16.32 | $1.03 | — |
| 2025-03-11 | 16.32 | $1.03 | — |
| 2025-03-10 | 16.32 | $1.03 | — |
| 2025-03-07 | 16.32 | $1.03 | — |
| 2025-03-06 | 16.32 | $1.03 | — |
| 2025-03-05 | 16.32 | $1.03 | — |
| 2025-03-04 | 16.32 | $1.03 | — |
| 2025-03-03 | 16.32 | $1.03 | — |
| 2025-02-28 | 16.32 | $1.03 | — |
| 2025-02-27 | 16.32 | $1.03 | — |
| 2025-02-26 | 16.32 | $1.03 | — |
| 2025-02-25 | 16.32 | $1.03 | — |
| 2025-02-24 | 16.32 | $1.03 | — |
| 2025-02-21 | 16.32 | $1.03 | — |
| 2025-02-20 | 16.32 | $1.03 | — |
| 2025-02-19 | 16.32 | $1.03 | — |
| 2025-02-18 | 16.32 | $1.03 | — |
| 2025-02-14 | 16.32 | $1.03 | — |
| 2025-02-13 | 16.32 | $1.03 | — |
| 2025-02-12 | 16.32 | $1.03 | — |
| 2025-02-11 | 16.32 | $1.03 | — |
| 2025-02-10 | 16.32 | $1.03 | — |
| 2025-02-07 | 16.32 | $1.03 | — |
| 2025-02-06 | 16.32 | $1.03 | — |
| 2025-02-05 | 16.32 | $1.03 | — |
| 2025-02-04 | 16.32 | $1.03 | — |
| 2025-02-03 | 16.32 | $1.03 | — |
| 2025-01-31 | 16.32 | $1.03 | — |
| 2025-01-30 | 16.32 | $1.03 | — |
| 2025-01-29 | 16.32 | $1.03 | — |
| 2025-01-28 | 16.32 | $1.03 | — |
| 2025-01-27 | 16.32 | $1.03 | — |
| 2025-01-24 | 16.32 | $1.03 | — |
| 2025-01-23 | 16.32 | $1.03 | — |
| 2025-01-22 | 16.32 | $1.03 | — |
| 2025-01-21 | 16.32 | $1.03 | — |
| 2025-01-17 | 16.32 | $1.03 | — |
| 2025-01-16 | 16.32 | $1.03 | — |
| 2025-01-15 | 16.32 | $1.03 | — |
| 2025-01-14 | 16.32 | $1.03 | — |
| 2025-01-13 | 16.32 | $1.03 | — |
| 2025-01-10 | 16.32 | $1.03 | — |
| 2025-01-08 | 16.32 | $1.03 | — |
| 2025-01-07 | 16.32 | $1.03 | — |
| 2025-01-06 | 16.32 | $1.03 | — |
| 2025-01-03 | 16.32 | $1.03 | — |
| 2025-01-02 | 16.32 | $1.03 | — |
| 2024-12-31 | 16.32 | $1.03 | — |
| 2024-12-30 | 16.32 | $1.03 | — |
| 2024-12-27 | 16.32 | $1.03 | — |
| 2024-12-26 | 16.32 | $1.03 | — |
| 2024-12-24 | 16.32 | $1.03 | — |
| 2024-12-23 | 16.32 | $1.03 | — |
| 2024-12-20 | 16.32 | $1.03 | — |
| 2024-12-19 | 16.32 | $1.03 | — |
| 2024-12-18 | 16.32 | $1.03 | — |
| 2024-12-17 | 16.32 | $1.03 | — |
| 2024-12-16 | 16.32 | $1.03 | — |
| 2024-12-13 | 16.32 | $1.03 | — |
| 2024-12-12 | 16.32 | $1.03 | — |
| 2024-12-11 | 16.32 | $1.03 | — |
| 2024-12-10 | 16.32 | $1.03 | — |
| 2024-12-09 | 16.32 | $1.03 | — |
| 2024-12-06 | 16.32 | $1.03 | — |
| 2024-12-05 | 16.32 | $1.03 | — |
| 2024-12-04 | 16.32 | $1.03 | — |
| 2024-12-03 | 16.32 | $1.03 | — |
| 2024-12-02 | 16.32 | $1.03 | — |
| 2024-11-29 | 16.32 | $1.03 | — |
| 2024-11-27 | 16.32 | $1.03 | — |
| 2024-11-26 | 16.32 | $1.03 | — |
| 2024-11-25 | 16.32 | $1.03 | — |
| 2024-11-22 | 16.32 | $1.03 | — |
| 2024-11-21 | 16.32 | $1.03 | — |
| 2024-11-20 | 16.32 | $1.03 | — |
| 2024-11-19 | 16.32 | $1.03 | — |
| 2024-11-18 | 16.32 | $1.03 | — |
| 2024-11-15 | 16.32 | $1.03 | — |
| 2024-11-14 | 16.32 | $1.03 | — |
| 2024-11-13 | 16.32 | $1.03 | — |
| 2024-11-12 | 16.32 | $1.03 | — |
| 2024-11-11 | 16.32 | $1.03 | — |
| 2024-11-08 | 16.32 | $1.03 | — |
| 2024-11-07 | 16.32 | $1.03 | — |
| 2024-11-06 | 16.32 | $1.03 | — |
| 2024-11-05 | 16.32 | $1.03 | — |
| 2024-11-04 | 16.32 | $1.03 | — |
| 2024-11-01 | 16.32 | $1.03 | — |
| 2024-10-31 | 16.32 | $1.03 | — |
| 2024-10-30 | 16.32 | $1.03 | — |
| 2024-10-29 | 16.32 | $1.03 | — |
| 2024-10-28 | 16.32 | $1.03 | — |
| 2024-10-25 | 16.32 | $1.03 | — |
| 2024-10-24 | 16.32 | $1.03 | — |
| 2024-10-23 | 16.32 | $1.03 | — |
| 2024-10-22 | 16.32 | $1.03 | — |
| 2024-10-21 | 16.32 | $1.03 | — |
| 2024-10-18 | 16.32 | $1.03 | — |
| 2024-10-17 | 16.32 | $1.03 | — |
| 2024-10-16 | 16.32 | $1.03 | — |
| 2024-10-15 | 16.32 | $1.03 | — |
| 2024-10-14 | 16.32 | $1.03 | — |
| 2024-10-11 | 16.32 | $1.03 | — |
| 2024-10-10 | 16.32 | $1.03 | — |
| 2024-10-09 | 16.32 | $1.03 | — |
| 2024-10-08 | 16.32 | $1.03 | — |
| 2024-10-07 | 16.32 | $1.03 | — |
| 2024-10-04 | 16.32 | $1.03 | — |
| 2024-10-03 | 16.32 | $1.03 | — |
| 2024-10-02 | 16.32 | $1.03 | — |
| 2024-10-01 | 16.32 | $1.03 | — |
| 2024-09-30 | 16.32 | $1.03 | — |
| 2024-09-27 | 16.32 | $1.03 | — |
| 2024-09-26 | 16.32 | $1.03 | — |
| 2024-09-25 | 16.32 | $1.03 | — |
| 2024-09-24 | 16.32 | $1.03 | — |
| 2024-09-23 | 16.32 | $1.03 | — |
| 2024-09-20 | 16.32 | $1.03 | — |
| 2024-09-19 | 16.32 | $1.03 | — |
| 2024-09-18 | 16.32 | $1.03 | — |
| 2024-09-17 | 16.32 | $1.03 | — |
| 2024-09-16 | 16.32 | $1.03 | — |
| 2024-09-13 | 16.32 | $1.03 | — |
| 2024-09-12 | 16.32 | $1.03 | — |
| 2024-09-11 | 16.32 | $1.03 | — |
| 2024-09-10 | 16.32 | $1.03 | — |
| 2024-09-09 | 16.32 | $1.03 | — |
| 2024-09-06 | 16.32 | $1.03 | — |
| 2024-09-05 | 16.32 | $1.03 | — |
| 2024-09-04 | 16.32 | $1.03 | — |
| 2024-09-03 | 16.32 | $1.03 | — |
| 2024-08-30 | 16.32 | $1.03 | — |
| 2024-08-29 | 16.32 | $1.03 | — |
| 2024-08-28 | 16.32 | $1.03 | — |
| 2024-08-27 | 16.32 | $1.03 | — |
| 2024-08-26 | 16.32 | $1.03 | — |
| 2024-08-23 | 16.32 | $1.03 | — |
| 2024-08-22 | 16.32 | $1.03 | — |
| 2024-08-21 | 16.32 | $1.03 | — |
| 2024-08-20 | 16.32 | $1.03 | — |
| 2024-08-19 | 16.32 | $1.03 | — |
| 2024-08-16 | 16.32 | $1.03 | — |
| 2024-08-15 | 16.32 | $1.03 | — |
| 2024-08-14 | 16.32 | $1.03 | — |
| 2024-08-13 | 16.32 | $1.03 | — |
| 2024-08-12 | 16.32 | $1.03 | — |
| 2024-08-09 | 16.32 | $1.03 | — |
| 2024-08-08 | 16.32 | $1.03 | — |
| 2024-08-07 | 16.32 | $1.03 | — |
| 2024-08-06 | 16.32 | $1.03 | — |
| 2024-08-05 | 16.32 | $1.03 | — |
| 2024-08-02 | 16.32 | $1.03 | — |
| 2024-08-01 | 16.32 | $1.03 | — |
| 2024-07-31 | 16.32 | $1.03 | — |
| 2024-07-30 | 16.32 | $1.03 | — |
| 2024-07-29 | 16.32 | $1.03 | — |
| 2024-07-26 | 16.32 | $1.03 | — |
| 2024-07-25 | 16.32 | $1.03 | — |
| 2024-07-24 | 16.32 | $1.03 | — |
| 2024-07-23 | 16.32 | $1.03 | — |
| 2024-07-22 | 16.32 | $1.03 | — |
| 2024-07-19 | 16.32 | $1.03 | — |
| 2024-07-18 | 16.32 | $1.03 | — |
| 2024-07-17 | 16.32 | $1.03 | — |
| 2024-07-16 | 16.32 | $1.03 | — |
| 2024-07-15 | 16.32 | $1.03 | — |
| 2024-07-12 | 16.32 | $1.03 | — |
| 2024-07-11 | 16.32 | $1.03 | — |
| 2024-07-10 | 16.32 | $1.03 | — |
| 2024-07-09 | 16.32 | $1.03 | — |
| 2024-07-08 | 16.32 | $1.03 | — |
| 2024-07-05 | 16.32 | $1.03 | — |
| 2024-07-03 | 16.32 | $1.03 | — |
| 2024-07-02 | 16.32 | $1.03 | — |
| 2024-07-01 | 16.32 | $1.03 | — |
| 2024-06-28 | 16.32 | $1.03 | — |
| 2024-06-27 | 16.32 | $1.03 | — |
| 2024-06-26 | 16.32 | $1.03 | — |
| 2024-06-25 | 16.32 | $1.03 | — |
| 2024-06-24 | 16.32 | $1.03 | — |
| 2024-06-21 | 16.32 | $1.03 | — |
| 2024-06-20 | 16.32 | $1.03 | — |
| 2024-06-18 | 16.32 | $1.03 | — |
| 2024-06-17 | 16.32 | $1.03 | — |
| 2024-06-14 | 16.32 | $1.03 | — |
| 2024-06-13 | 16.32 | $1.03 | — |
| 2024-06-12 | 16.32 | $1.03 | — |
| 2024-06-11 | 16.32 | $1.03 | — |
| 2024-06-10 | 16.32 | $1.03 | — |
| 2024-06-07 | 16.32 | $1.03 | — |
| 2024-06-06 | 16.32 | $1.03 | — |
| 2024-06-05 | 16.32 | $1.03 | — |
| 2024-06-04 | 16.32 | $1.03 | — |
| 2024-06-03 | 16.32 | $1.03 | — |
| 2024-05-31 | 16.32 | $1.03 | — |
| 2024-05-30 | 16.32 | $1.03 | — |
| 2024-05-29 | 16.32 | $1.03 | — |
| 2024-05-28 | 16.32 | $1.03 | — |
| 2024-05-24 | 16.32 | $1.03 | — |
| 2024-05-23 | 16.32 | $1.03 | — |
| 2024-05-22 | 16.32 | $1.03 | — |
| 2024-05-21 | 16.32 | $1.03 | — |
| 2024-05-20 | 16.32 | $1.03 | — |
| 2024-05-17 | 16.32 | $1.03 | — |
| 2024-05-16 | 16.32 | $1.03 | — |
| 2024-05-15 | 16.32 | $1.03 | — |
| 2024-05-14 | 16.32 | $1.03 | — |
| 2024-05-13 | 16.32 | $1.03 | — |
| 2024-05-10 | 16.32 | $1.03 | — |
| 2024-05-09 | 16.32 | $1.03 | — |
| 2024-05-08 | 16.32 | $1.03 | — |
| 2024-05-07 | 16.32 | $1.03 | — |
| 2024-05-06 | 16.32 | $1.03 | — |
| 2024-05-03 | 16.32 | $1.03 | — |
| 2024-05-02 | 16.32 | $1.03 | — |
| 2024-05-01 | 16.32 | $1.03 | — |
| 2024-04-30 | 16.32 | $1.03 | — |
| 2024-04-29 | 16.32 | $1.03 | — |
| 2024-04-26 | 16.32 | $1.03 | — |
| 2024-04-25 | 16.32 | $1.03 | — |
| 2024-04-24 | 16.32 | $1.03 | — |
| 2024-04-23 | 16.32 | $1.03 | — |
| 2024-04-22 | 16.32 | $1.03 | — |
| 2024-04-19 | 16.32 | $1.03 | — |
| 2024-04-18 | 16.32 | $1.03 | — |
| 2024-04-17 | 16.32 | $1.03 | — |
| 2024-04-16 | 16.32 | $1.03 | — |
| 2024-04-15 | 16.32 | $1.03 | — |
| 2024-04-12 | 16.32 | $1.03 | — |
| 2024-04-11 | 16.32 | $1.03 | — |
| 2024-04-10 | 16.32 | $1.03 | — |
| 2024-04-09 | 16.32 | $1.03 | — |
| 2024-04-08 | 16.32 | $1.03 | — |
| 2024-04-05 | 16.32 | $1.03 | — |
| 2024-04-04 | 16.32 | $1.03 | — |
| 2024-04-03 | 16.32 | $1.03 | — |
| 2024-04-02 | 16.32 | $1.03 | — |
| 2024-04-01 | 16.32 | $1.03 | — |
| 2024-03-28 | 16.32 | $1.03 | — |
| 2024-03-27 | 16.32 | $1.03 | — |
| 2024-03-26 | 16.32 | $1.03 | — |
| 2024-03-25 | 16.32 | $1.03 | — |
| 2024-03-22 | 16.32 | $1.03 | — |
| 2024-03-21 | 16.32 | $1.03 | — |
| 2024-03-20 | 16.32 | $1.03 | — |
| 2024-03-19 | 16.32 | $1.03 | — |
| 2024-03-18 | 16.32 | $1.03 | — |
| 2024-03-15 | 16.32 | $1.03 | — |
| 2024-03-14 | 16.32 | $1.03 | — |
| 2024-03-13 | 16.32 | $1.03 | — |
| 2024-03-12 | 16.32 | $1.03 | — |
| 2024-03-11 | 16.32 | $1.03 | — |
| 2024-03-08 | 16.32 | $1.03 | — |
| 2024-03-07 | 16.32 | $1.03 | — |
| 2024-03-06 | 16.32 | $1.03 | — |
| 2024-03-05 | 16.32 | $1.03 | — |
| 2024-03-04 | 16.32 | $1.03 | — |
| 2024-03-01 | 16.32 | $1.03 | — |
| 2024-02-29 | 16.32 | $1.03 | — |
| 2024-02-28 | 16.32 | $1.03 | — |
| 2024-02-27 | 16.32 | $1.03 | — |
| 2024-02-26 | 16.32 | $1.03 | — |
| 2024-02-23 | 16.32 | $1.03 | — |
| 2024-02-22 | 16.32 | $1.03 | — |
| 2024-02-21 | 16.32 | $1.03 | — |
| 2024-02-20 | 16.32 | $1.03 | — |
| 2024-02-16 | 16.32 | $1.03 | — |
| 2024-02-15 | 16.32 | $1.03 | — |
| 2024-02-14 | 16.32 | $1.03 | — |
| 2024-02-13 | 16.32 | $1.03 | — |
| 2024-02-12 | 16.32 | $1.03 | — |
| 2024-02-09 | 16.32 | $1.03 | — |
| 2024-02-08 | 16.32 | $1.03 | — |
| 2024-02-07 | 16.32 | $1.03 | — |
| 2024-02-06 | 16.32 | $1.03 | — |
| 2024-02-05 | 16.32 | $1.03 | — |
| 2024-02-02 | 16.32 | $1.03 | — |
| 2024-02-01 | 16.32 | $1.03 | — |
| 2024-01-31 | 16.32 | $1.03 | — |
| 2024-01-30 | 16.32 | $1.03 | — |
| 2024-01-29 | 16.32 | $1.03 | — |
| 2024-01-26 | 16.32 | $1.03 | — |
| 2024-01-25 | 16.32 | $1.03 | — |
| 2024-01-24 | 16.32 | $1.03 | — |
| 2024-01-23 | 16.32 | $1.03 | — |
| 2024-01-22 | 16.32 | $1.03 | — |
| 2024-01-19 | 16.32 | $1.03 | — |
| 2024-01-18 | 16.32 | $1.03 | — |
| 2024-01-17 | 16.32 | $1.03 | — |
| 2024-01-16 | 16.32 | $1.03 | — |
| 2024-01-12 | 16.32 | $1.03 | — |
| 2024-01-11 | 16.32 | $1.03 | — |
| 2024-01-10 | 16.32 | $1.03 | — |
| 2024-01-09 | 16.32 | $1.03 | — |
| 2024-01-08 | 16.32 | $1.03 | — |
| 2024-01-05 | 16.32 | $1.03 | — |
| 2024-01-04 | 16.32 | $1.03 | — |
| 2024-01-03 | 16.32 | $1.03 | — |
| 2024-01-02 | 16.32 | $1.03 | — |
| 2023-12-29 | 16.32 | $1.03 | — |
| 2023-12-28 | 16.32 | $1.03 | — |
| 2023-12-27 | 16.32 | $1.03 | — |
| 2023-12-26 | 16.32 | $1.03 | — |
| 2023-12-22 | 16.32 | $1.03 | — |
| 2023-12-21 | 16.32 | $1.03 | — |
| 2023-12-20 | 16.32 | $1.03 | — |
| 2023-12-19 | 16.32 | $1.03 | — |
| 2023-12-18 | 16.32 | $1.03 | — |
| 2023-12-15 | 16.32 | $1.03 | — |
| 2023-12-14 | 16.32 | $1.03 | — |
| 2023-12-13 | 16.32 | $1.03 | — |
| 2023-12-12 | 16.32 | $1.03 | — |
| 2023-12-11 | 16.32 | $1.03 | — |
| 2023-12-08 | 16.32 | $1.03 | — |
| 2023-12-07 | 16.32 | $1.03 | — |
| 2023-12-06 | 16.32 | $1.03 | — |
| 2023-12-05 | 16.32 | $1.03 | — |
| 2023-12-04 | 16.32 | $1.03 | — |
| 2023-12-01 | 16.32 | $1.03 | — |
| 2023-11-30 | 16.32 | $1.03 | — |
| 2023-11-29 | 16.32 | $1.03 | — |
| 2023-11-28 | 16.32 | $1.03 | — |
| 2023-11-27 | 16.32 | $1.03 | — |
| 2023-11-24 | 16.32 | $1.03 | — |
| 2023-11-22 | 16.32 | $1.03 | — |
| 2023-11-21 | 16.32 | $1.03 | — |
| 2023-11-20 | 16.32 | $1.03 | — |
| 2023-11-17 | 16.32 | $1.03 | — |
| 2023-11-16 | 16.32 | $1.03 | — |
| 2023-11-15 | 16.32 | $1.03 | — |
| 2023-11-14 | 16.32 | $1.03 | — |
| 2023-11-13 | 16.32 | $1.03 | — |
| 2023-11-10 | 16.32 | $1.03 | — |
| 2023-11-09 | 16.32 | $1.03 | — |
| 2023-11-08 | 16.32 | $1.03 | — |
| 2023-11-07 | 16.32 | $1.03 | — |
| 2023-11-06 | 16.32 | $1.03 | — |
| 2023-11-03 | 16.32 | $1.03 | — |
| 2023-11-02 | 16.32 | $1.03 | — |
| 2023-11-01 | 16.32 | $1.03 | — |
| 2023-10-31 | 16.32 | $1.03 | — |
| 2023-10-30 | 16.32 | $1.03 | — |
| 2023-10-27 | 16.32 | $1.03 | — |
| 2023-10-26 | 16.32 | $1.03 | — |
| 2023-10-25 | 16.32 | $1.03 | — |
| 2023-10-24 | 16.32 | $1.03 | — |
| 2023-10-23 | 16.32 | $1.03 | — |
| 2023-10-20 | 16.32 | $1.03 | — |
| 2023-10-19 | 16.32 | $1.03 | — |
| 2023-10-18 | 16.32 | $1.03 | — |
| 2023-10-17 | 16.32 | $1.03 | — |
| 2023-10-16 | 16.32 | $1.03 | — |
| 2023-10-13 | 16.32 | $1.03 | — |
| 2023-10-12 | 16.32 | $1.03 | — |
| 2023-10-11 | 16.32 | $1.03 | — |
| 2023-10-10 | 16.32 | $1.03 | — |
| 2023-10-09 | 16.32 | $1.03 | — |
| 2023-10-06 | 16.32 | $1.03 | — |
| 2023-10-05 | 16.32 | $1.03 | — |
| 2023-10-04 | 16.32 | $1.03 | — |
| 2023-10-03 | 16.32 | $1.03 | — |
| 2023-10-02 | 16.32 | $1.03 | — |
| 2023-09-29 | 16.32 | $1.03 | — |
| 2023-09-28 | 16.32 | $1.03 | — |
| 2023-09-27 | 16.32 | $1.03 | — |
| 2023-09-26 | 16.32 | $1.03 | — |
| 2023-09-25 | 16.32 | $1.03 | — |
| 2023-09-22 | 16.32 | $1.03 | — |
| 2023-09-21 | 16.32 | $1.03 | — |
| 2023-09-20 | 16.32 | $1.03 | — |
| 2023-09-19 | 16.32 | $1.03 | — |
| 2023-09-18 | 16.32 | $1.03 | — |
| 2023-09-15 | 16.32 | $1.03 | — |
| 2023-09-14 | 16.32 | $1.03 | — |
| 2023-09-13 | 16.32 | $1.03 | — |
| 2023-09-12 | 16.32 | $1.03 | — |
| 2023-09-11 | 16.32 | $1.03 | — |
| 2023-09-08 | 16.32 | $1.03 | — |
| 2023-09-07 | 16.32 | $1.03 | — |
| 2023-09-06 | 16.32 | $1.03 | — |
| 2023-09-05 | 16.32 | $1.03 | — |
| 2023-09-01 | 16.32 | $1.03 | — |
| 2023-08-31 | 16.32 | $1.03 | — |
| 2023-08-30 | 16.32 | $1.03 | — |
| 2023-08-29 | 16.32 | $1.03 | — |
| 2023-08-28 | 16.32 | $1.03 | — |
| 2023-08-25 | 16.32 | $1.03 | — |
| 2023-08-24 | 16.32 | $1.03 | — |
| 2023-08-23 | 16.32 | $1.03 | — |
| 2023-08-22 | 16.32 | $1.03 | — |
| 2023-08-21 | 16.32 | $1.03 | — |
| 2023-08-18 | 16.32 | $1.03 | — |
| 2023-08-17 | 16.32 | $1.03 | — |
| 2023-08-16 | 16.32 | $1.03 | — |
| 2023-08-15 | 16.32 | $1.03 | — |
| 2023-08-14 | 16.32 | $1.03 | — |
| 2023-08-11 | 16.32 | $1.03 | — |
| 2023-08-10 | 16.32 | $1.03 | — |
| 2023-08-09 | 16.32 | $1.03 | — |
| 2023-08-08 | 16.32 | $1.03 | — |
| 2023-08-07 | 16.32 | $1.03 | — |
| 2023-08-04 | 16.32 | $1.03 | — |
| 2023-08-03 | 16.32 | $1.03 | — |
| 2023-08-02 | 16.32 | $1.03 | — |
| 2023-08-01 | 16.32 | $1.03 | — |
| 2023-07-31 | 16.32 | $1.03 | — |
| 2023-07-28 | 16.32 | $1.03 | — |
| 2023-07-27 | 16.32 | $1.03 | — |
| 2023-07-26 | 16.32 | $1.03 | — |
| 2023-07-25 | 16.32 | $1.03 | — |
| 2023-07-24 | 16.32 | $1.03 | — |
| 2023-07-21 | 16.32 | $1.03 | — |
| 2023-07-20 | 16.32 | $1.03 | — |
| 2023-07-19 | 16.32 | $1.03 | — |
| 2023-07-18 | 16.32 | $1.03 | — |
| 2023-07-17 | 16.32 | $1.03 | — |
| 2023-07-14 | 16.32 | $1.03 | — |
| 2023-07-13 | 16.32 | $1.03 | — |
| 2023-07-12 | 16.32 | $1.03 | — |
| 2023-07-11 | 16.32 | $1.03 | — |
| 2023-07-10 | 16.32 | $1.03 | — |
| 2023-07-07 | 16.32 | $1.03 | — |
| 2023-07-06 | 16.32 | $1.03 | — |
| 2023-07-05 | 16.32 | $1.03 | — |
| 2023-07-03 | 16.32 | $1.03 | — |
| 2023-06-30 | 16.32 | $1.03 | — |
| 2023-06-29 | 16.32 | $1.03 | — |
| 2023-06-28 | 16.32 | $1.03 | — |
| 2023-06-27 | 16.32 | $1.03 | — |
| 2023-06-26 | 16.32 | $1.03 | — |
| 2023-06-23 | 16.32 | $1.03 | — |
| 2023-06-22 | 16.32 | $1.03 | — |
| 2023-06-21 | 16.32 | $1.03 | — |
| 2023-06-20 | 16.32 | $1.03 | — |
| 2023-06-16 | 16.32 | $1.03 | — |
| 2023-06-15 | 16.32 | $1.03 | — |
| 2023-06-14 | 16.32 | $1.03 | — |
| 2023-06-13 | 16.32 | $1.03 | — |
| 2023-06-12 | 16.33 | $1.03 | — |
| 2023-06-09 | 16.33 | $1.03 | — |
| 2023-06-08 | 16.33 | $1.03 | — |
| 2023-06-07 | 16.33 | $1.03 | — |
| 2023-06-06 | 16.33 | $1.03 | — |
| 2023-06-05 | 16.33 | $1.03 | — |
| 2023-06-02 | 16.33 | $1.03 | — |
| 2023-06-01 | 16.33 | $1.03 | — |
| 2023-05-31 | 16.33 | $1.03 | — |
| 2023-05-30 | 16.33 | $1.03 | — |
| 2023-05-26 | 16.33 | $1.03 | — |
| 2023-05-25 | 16.33 | $1.03 | — |
| 2023-05-24 | 16.33 | $1.03 | — |
| 2023-05-23 | 16.33 | $1.03 | — |
| 2023-05-22 | 16.34 | $1.03 | — |
| 2023-05-19 | 16.34 | $1.03 | — |
| 2023-05-18 | 16.34 | $1.03 | — |
| 2023-05-17 | 16.34 | $1.03 | — |
| 2023-05-16 | 16.34 | $1.03 | — |
| 2023-05-15 | 16.34 | $1.03 | — |
| 2023-05-12 | 16.34 | $1.03 | — |
| 2023-05-11 | 16.34 | $1.03 | — |
| 2023-05-10 | 16.35 | $1.03 | — |
| 2023-05-09 | 16.35 | $1.03 | — |
| 2023-05-08 | 16.35 | $1.03 | — |
| 2023-05-05 | 16.35 | $1.03 | — |
| 2023-05-04 | 16.35 | $1.03 | — |
| 2023-05-03 | 16.36 | $1.03 | — |
| 2023-05-02 | 16.36 | $1.03 | — |
| 2023-05-01 | 16.36 | $1.03 | — |
| 2023-04-28 | 16.36 | $1.03 | — |
| 2023-04-27 | 16.36 | $1.03 | — |
| 2023-04-26 | 16.37 | $1.03 | — |
| 2023-04-25 | 16.37 | $1.03 | — |
| 2023-04-24 | 16.37 | $1.03 | — |
| 2023-04-21 | 16.38 | $1.03 | — |
| 2023-04-20 | 16.38 | $1.03 | — |
| 2023-04-19 | 16.38 | $1.03 | — |
| 2023-04-18 | 16.39 | $1.03 | — |
| 2023-04-17 | 16.39 | $1.03 | — |
| 2023-04-14 | 16.39 | $1.03 | — |
| 2023-04-13 | 16.40 | $1.03 | — |
| 2023-04-12 | 16.40 | $1.03 | — |
| 2023-04-11 | 16.41 | $1.03 | — |
| 2023-04-10 | 16.41 | $1.03 | — |
| 2023-04-06 | 16.42 | $1.03 | — |
| 2023-04-05 | 16.42 | $1.03 | — |
| 2023-04-04 | 16.43 | $1.03 | — |
| 2023-04-03 | 16.43 | $1.03 | — |
| 2023-03-31 | 16.44 | $1.03 | — |
| 2023-03-30 | 16.45 | $1.03 | — |
| 2023-03-29 | 16.45 | $1.03 | — |
| 2023-03-28 | 16.46 | $1.03 | — |
| 2023-03-27 | 16.47 | $1.03 | — |
| 2023-03-24 | 16.48 | $1.03 | — |
| 2023-03-23 | 16.49 | $1.03 | — |
| 2023-03-22 | 16.50 | $1.03 | — |
| 2023-03-21 | 16.50 | $1.03 | — |
| 2023-03-20 | 16.51 | $1.03 | — |
| 2023-03-17 | 16.53 | $1.03 | — |
| 2023-03-16 | 16.54 | $1.03 | — |
| 2023-03-15 | 16.55 | $1.03 | — |
| 2023-03-14 | 16.56 | $1.03 | — |
| 2023-03-13 | 16.57 | $1.03 | — |
| 2023-03-10 | 16.59 | $1.03 | — |
| 2023-03-09 | 16.60 | $1.03 | — |
| 2023-03-08 | 16.62 | $1.03 | — |
| 2023-03-07 | 16.63 | $1.03 | — |
| 2023-03-06 | 16.65 | $1.03 | — |
| 2023-03-03 | 16.67 | $1.03 | — |
| 2023-03-02 | 16.68 | $1.03 | — |
| 2023-03-01 | 16.70 | $1.03 | — |
| 2023-02-28 | 16.72 | $1.03 | — |
| 2023-02-27 | 16.75 | $1.03 | — |
| 2023-02-24 | 16.77 | $1.03 | — |
| 2023-02-23 | 16.79 | $1.03 | — |
| 2023-02-22 | 16.82 | $1.03 | — |
| 2023-02-21 | 16.84 | $1.03 | — |
| 2023-02-17 | 16.87 | $1.03 | — |
| 2023-02-16 | 16.90 | $1.03 | — |
| 2023-02-15 | 16.93 | $1.03 | — |
| 2023-02-14 | 16.96 | $1.03 | — |
| 2023-02-13 | 17.00 | $1.03 | — |
| 2023-02-10 | 17.03 | $1.03 | — |
| 2023-02-09 | 17.07 | $1.03 | — |
| 2023-02-08 | 17.11 | $1.03 | — |
| 2023-02-07 | 17.15 | $1.03 | — |
| 2023-02-06 | 17.20 | $1.03 | — |
| 2023-02-03 | 17.25 | $1.03 | — |
| 2023-02-02 | 17.29 | $1.03 | — |
| 2023-02-01 | 17.35 | $1.03 | — |
| 2023-01-31 | 17.40 | $1.03 | — |
| 2023-01-30 | 17.46 | $1.03 | — |
| 2023-01-27 | 17.52 | $1.03 | — |
| 2023-01-26 | 17.58 | $1.03 | — |
| 2023-01-25 | 17.65 | $1.03 | — |
| 2023-01-24 | 17.72 | $1.03 | — |
| 2023-01-23 | 17.79 | $1.03 | — |
| 2023-01-20 | 17.87 | $1.03 | — |
| 2023-01-19 | 17.95 | $1.03 | — |
| 2023-01-18 | 18.04 | $1.03 | — |
| 2023-01-17 | 18.13 | $1.03 | — |
| 2023-01-13 | 18.22 | $1.03 | — |
| 2023-01-12 | 18.32 | $1.03 | — |
| 2023-01-11 | 18.43 | $1.03 | — |
| 2023-01-10 | 18.54 | $1.03 | — |
| 2023-01-09 | 18.66 | $1.03 | — |
| 2023-01-06 | 18.78 | $1.03 | — |
| 2023-01-05 | 18.91 | $1.03 | — |
| 2023-01-04 | 19.05 | $1.03 | — |
| 2023-01-03 | 19.19 | $1.03 | — |
| 2022-12-30 | 19.34 | $1.03 | — |
| 2022-12-29 | 19.50 | $1.03 | — |
| 2022-12-28 | 19.67 | $1.03 | — |
| 2022-12-27 | 19.84 | $1.03 | — |
| 2022-12-23 | 20.03 | $1.03 | — |
| 2022-12-22 | 20.23 | $1.03 | — |
| 2022-12-21 | 20.43 | $1.03 | — |
| 2022-12-20 | 20.65 | $1.03 | — |
| 2022-12-19 | 20.88 | $1.03 | — |
| 2022-12-16 | 21.12 | $1.03 | — |
| 2022-12-15 | 21.37 | $1.03 | — |
| 2022-12-14 | 21.64 | $1.03 | — |
| 2022-12-13 | 21.92 | $1.03 | — |
| 2022-12-12 | 22.21 | $1.03 | — |
| 2022-12-09 | 22.52 | $1.03 | — |
| 2022-12-08 | 22.85 | $1.03 | — |
| 2022-12-07 | 23.19 | $1.03 | — |
| 2022-12-06 | 23.55 | $1.03 | — |
| 2022-12-05 | 23.93 | $1.03 | — |
| 2022-12-02 | 24.33 | $1.03 | — |
| 2022-12-01 | 24.76 | $1.03 | — |
| 2022-11-30 | 25.20 | $1.03 | — |
| 2022-11-29 | 25.67 | $1.03 | — |
| 2022-11-28 | 26.16 | $1.03 | — |
| 2022-11-25 | 26.68 | $1.03 | — |
| 2022-11-23 | 27.22 | $1.03 | — |
| 2022-11-22 | 27.80 | $1.03 | — |
| 2022-11-21 | 28.40 | $1.03 | — |
| 2022-11-18 | 29.04 | $1.03 | — |
| 2022-11-17 | 29.71 | $1.03 | — |
| 2022-11-16 | 30.41 | $1.03 | — |
| 2022-11-15 | 31.16 | $1.03 | — |
| 2022-11-14 | 31.94 | $1.03 | — |
| 2022-11-11 | 32.76 | $1.03 | — |
| 2022-11-10 | 33.62 | $1.03 | — |
| 2022-11-09 | 34.54 | $1.03 | — |
| 2022-11-08 | 35.49 | $1.03 | — |
| 2022-11-07 | 36.50 | $1.03 | — |
| 2022-11-04 | 37.57 | $1.03 | — |
| 2022-11-03 | 38.68 | $1.03 | — |
| 2022-11-02 | 39.86 | $1.03 | — |
| 2022-11-01 | 41.10 | $1.03 | — |
| 2022-10-31 | 42.41 | $1.03 | — |
| 2022-10-28 | 43.78 | $1.03 | — |
| 2022-10-27 | 45.22 | $1.03 | — |
| 2022-10-26 | 46.75 | $1.03 | — |
| 2022-10-25 | 48.35 | $1.03 | 100 |
| 2022-10-24 | 50.03 | $0.97 | — |
| 2022-10-21 | 51.47 | $0.97 | — |
| 2022-10-20 | 52.98 | $0.97 | — |
| 2022-10-19 | 54.57 | $0.97 | — |
| 2022-10-18 | 56.24 | $0.97 | — |
| 2022-10-17 | 58.00 | $0.97 | — |
| 2022-10-14 | 59.86 | $0.97 | — |
| 2022-10-13 | 61.81 | $0.97 | — |
| 2022-10-12 | 63.87 | $0.97 | 100 |
| 2022-10-11 | 66.03 | $2.00 | — |
| 2022-10-10 | 64.24 | $2.00 | — |
| 2022-10-07 | 62.36 | $2.00 | — |
| 2022-10-06 | 60.38 | $2.00 | — |
| 2022-10-05 | 58.29 | $2.00 | — |
| 2022-10-04 | 56.10 | $2.00 | — |
| 2022-10-03 | 53.79 | $2.00 | — |
| 2022-09-30 | 51.35 | $2.00 | — |
| 2022-09-29 | 48.79 | $2.00 | — |
| 2022-09-28 | 46.10 | $2.00 | — |
| 2022-09-27 | 43.26 | $2.00 | — |
| 2022-09-26 | 40.28 | $2.00 | — |
| 2022-09-23 | 37.13 | $2.00 | — |
| 2022-09-22 | 33.82 | $2.00 | — |
| 2022-09-21 | 30.34 | $2.00 | — |
| 2022-09-20 | 26.67 | $2.00 | — |
| 2022-09-19 | 22.82 | $2.00 | — |
| 2022-09-16 | 18.75 | $2.00 | — |
| 2022-09-15 | 14.48 | $2.00 | — |
| 2022-09-14 | 9.98 | $2.00 | — |
| 2022-09-13 | 5.24 | $2.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected