Is BioEnergy Development Inc. (CNER) a Buy, Sell, or Hold?
Enter your email address below for free access to our BioEnergy Development Inc. (CNER) research center and poll results.
OTC : CNER
BioEnergy Development Inc. — Technical Indicators
$0.007 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 8.23K
- Market Capitalization
- $717.52K
- P/E Ratio
- 14.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 500 |
| 2026-07-23 | 0.01 | $0.01 | 500 |
| 2026-07-22 | 0.01 | $0.01 | 500 |
| 2026-07-21 | 0.01 | $0.01 | 500 |
| 2026-07-20 | 0.01 | $0.01 | 500 |
| 2026-07-17 | 0.01 | $0.01 | 500 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 500 |
| 2026-07-14 | 0.01 | $0.01 | 500 |
| 2026-07-13 | 0.01 | $0.01 | 500 |
| 2026-07-10 | 0.01 | $0.00 | 10000 |
| 2026-07-09 | 0.01 | $0.00 | 10000 |
| 2026-07-08 | 0.01 | $0.00 | 10000 |
| 2026-07-07 | 0.01 | $0.00 | 10000 |
| 2026-07-06 | 0.01 | $0.01 | 5000 |
| 2026-07-02 | 0.01 | $0.01 | 5000 |
| 2026-07-01 | 0.01 | $0.01 | 5000 |
| 2026-06-30 | 0.01 | $0.01 | 5000 |
| 2026-06-29 | 0.01 | $0.00 | 10000 |
| 2026-06-26 | 0.01 | $0.00 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 29500 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 70000 |
| 2026-06-12 | 0.01 | $0.01 | 70000 |
| 2026-06-11 | 0.01 | $0.01 | 70000 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 70000 |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 70000 |
| 2026-06-02 | 0.01 | $0.01 | 70000 |
| 2026-06-01 | 0.01 | $0.01 | 70000 |
| 2026-05-29 | 0.01 | $0.01 | 70000 |
| 2026-05-28 | 0.01 | $0.01 | 70000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | 10000 |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 2000 |
| 2026-05-20 | 0.01 | $0.01 | 2000 |
| 2026-05-19 | 0.01 | $0.01 | 2000 |
| 2026-05-18 | 0.01 | $0.01 | 2000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 5900 |
| 2026-05-13 | 0.01 | $0.01 | 2000 |
| 2026-05-12 | 0.01 | $0.01 | 2000 |
| 2026-05-11 | 0.01 | $0.01 | 2000 |
| 2026-05-08 | 0.01 | $0.01 | 10950 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 10950 |
| 2026-05-05 | 0.01 | $0.01 | 30000 |
| 2026-05-04 | 0.01 | $0.01 | 33700 |
| 2026-05-01 | 0.01 | $0.01 | 167527 |
| 2026-04-30 | 0.01 | $0.00 | 3250 |
| 2026-04-29 | 0.01 | $0.00 | 3250 |
| 2026-04-28 | 0.01 | $0.00 | 3300 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 66700 |
| 2026-04-23 | 0.01 | $0.01 | 20450 |
| 2026-04-22 | 0.01 | $0.01 | 48500 |
| 2026-04-21 | 0.01 | $0.00 | 50000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 30300 |
| 2026-04-16 | 0.01 | $0.01 | 30300 |
| 2026-04-15 | 0.01 | $0.01 | 30300 |
| 2026-04-14 | 0.01 | $0.01 | 30300 |
| 2026-04-13 | 0.01 | $0.01 | 79900 |
| 2026-04-10 | 0.01 | $0.01 | 2000 |
| 2026-04-09 | 0.01 | $0.01 | 2000 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 2000 |
| 2026-04-02 | 0.01 | $0.01 | 2000 |
| 2026-04-01 | 0.01 | $0.01 | 2000 |
| 2026-03-31 | 0.01 | $0.01 | 2000 |
| 2026-03-30 | 0.01 | $0.01 | 2000 |
| 2026-03-27 | 0.01 | $0.01 | 2000 |
| 2026-03-26 | 0.01 | $0.01 | 2000 |
| 2026-03-25 | 0.01 | $0.01 | 2000 |
| 2026-03-24 | 0.01 | $0.01 | 2000 |
| 2026-03-23 | 0.01 | $0.01 | 2000 |
| 2026-03-20 | 0.01 | $0.01 | 2000 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 2000 |
| 2026-03-17 | 0.01 | $0.01 | 2000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 2000 |
| 2026-03-12 | 0.01 | $0.01 | 2000 |
| 2026-03-11 | 0.01 | $0.01 | 2000 |
| 2026-03-10 | 0.01 | $0.01 | 2000 |
| 2026-03-09 | 0.01 | $0.01 | 2000 |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | 50000 |
| 2026-03-04 | 0.01 | $0.01 | 2000 |
| 2026-03-03 | 0.01 | $0.01 | 2000 |
| 2026-03-02 | 0.01 | $0.01 | 2000 |
| 2026-02-27 | 0.01 | $0.01 | 70000 |
| 2026-02-26 | 0.01 | $0.01 | 70000 |
| 2026-02-25 | 0.01 | $0.01 | 70000 |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 5000 |
| 2026-02-18 | 0.01 | $0.01 | 1700 |
| 2026-02-17 | 0.01 | $0.01 | 20000 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 300000 |
| 2026-02-04 | 0.01 | $0.01 | 300000 |
| 2026-02-03 | 0.01 | $0.01 | 310000 |
| 2026-02-02 | 0.01 | $0.01 | 70000 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 10000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 55000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 10000 |
| 2025-12-26 | 0.01 | $0.01 | 10000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.01 | $0.01 | 10000 |
| 2025-12-19 | 0.01 | $0.01 | 10000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 30400 |
| 2025-12-15 | 0.01 | $0.01 | 20000 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 100000 |
| 2025-12-05 | 0.01 | $0.01 | 100000 |
| 2025-12-04 | 0.01 | $0.01 | 100000 |
| 2025-12-03 | 0.01 | $0.01 | 100000 |
| 2025-12-02 | 0.01 | $0.01 | 100000 |
| 2025-12-01 | 0.01 | $0.01 | 16970 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 16970 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 16970 |
| 2025-11-21 | 0.01 | $0.01 | 16970 |
| 2025-11-20 | 0.01 | $0.01 | 16970 |
| 2025-11-19 | 0.01 | $0.01 | 16970 |
| 2025-11-18 | 0.01 | $0.01 | 16970 |
| 2025-11-17 | 0.01 | $0.01 | 16970 |
| 2025-11-14 | 0.01 | $0.01 | 17000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 10000 |
| 2025-11-10 | 0.01 | $0.01 | 24100 |
| 2025-11-07 | 0.01 | $0.01 | 38125 |
| 2025-11-06 | 0.01 | $0.01 | 38125 |
| 2025-11-05 | 0.01 | $0.01 | 38125 |
| 2025-11-04 | 0.01 | $0.01 | 38125 |
| 2025-11-03 | 0.01 | $0.01 | 53125 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 30000 |
| 2025-10-29 | 0.01 | $0.01 | 36700 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 10000 |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 19800 |
| 2025-10-10 | 0.01 | $0.01 | 10000 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 38700 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 117300 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 25000 |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.02 | — |
| 2025-09-22 | 0.01 | $0.02 | 117300 |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.01 | 206 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 117300 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 117300 |
| 2025-08-29 | 0.01 | $0.01 | 117300 |
| 2025-08-28 | 0.01 | $0.01 | 117300 |
| 2025-08-27 | 0.01 | $0.01 | 160132 |
| 2025-08-26 | 0.02 | $0.01 | 3125 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 10000 |
| 2025-08-21 | 0.02 | $0.02 | 10000 |
| 2025-08-20 | 0.02 | $0.02 | 10000 |
| 2025-08-19 | 0.02 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 40000 |
| 2025-08-13 | 0.01 | $0.02 | — |
| 2025-08-12 | 0.01 | $0.02 | 49800 |
| 2025-08-11 | 0.01 | $0.02 | 31200 |
| 2025-08-08 | 0.01 | $0.01 | 335000 |
| 2025-08-07 | 0.01 | $0.02 | 4800 |
| 2025-08-06 | 0.01 | $0.02 | 235500 |
| 2025-08-05 | 0.01 | $0.02 | 74400 |
| 2025-08-04 | 0.01 | $0.02 | 60800 |
| 2025-08-01 | 0.01 | $0.02 | — |
| 2025-07-31 | 0.01 | $0.02 | 67000 |
| 2025-07-30 | 0.01 | $0.02 | 104712 |
| 2025-07-29 | 0.01 | $0.02 | 786400 |
| 2025-07-28 | 0.01 | $0.01 | 135000 |
| 2025-07-25 | 0.01 | $0.01 | 305000 |
| 2025-07-24 | 0.01 | $0.01 | 7000 |
| 2025-07-23 | 0.01 | $0.01 | 23100 |
| 2025-07-22 | 0.01 | $0.01 | 4000 |
| 2025-07-21 | 0.01 | $0.01 | 56816 |
| 2025-07-18 | 0.01 | $0.01 | 39000 |
| 2025-07-17 | 0.01 | $0.01 | 664735 |
| 2025-07-16 | 0.01 | $0.01 | 128550 |
| 2025-07-15 | 0.01 | $0.01 | 128550 |
| 2025-07-14 | 0.01 | $0.01 | 128550 |
| 2025-07-11 | 0.01 | $0.01 | 248645 |
| 2025-07-10 | 0.01 | $0.01 | 22471 |
| 2025-07-09 | 0.01 | $0.01 | 22471 |
| 2025-07-08 | 0.01 | $0.01 | 22500 |
| 2025-07-07 | 0.01 | $0.01 | 69217 |
| 2025-07-03 | 0.01 | $0.01 | 70000 |
| 2025-07-02 | 0.01 | $0.01 | 9315 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 10000 |
| 2025-06-27 | 0.01 | $0.01 | 54000 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 19100 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 5000 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 9900 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 2000 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 3300 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 20000 |
| 2025-05-27 | 0.01 | $0.01 | 486300 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 200 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 200 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 486300 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 10000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 100000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.00 | $0.01 | 7000 |
| 2025-04-24 | 0.00 | $0.01 | 9000 |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | 29200 |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | 157100 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | 20000 |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | 100000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.01 | $0.00 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 150000 |
| 2025-02-25 | 0.01 | $0.01 | 150000 |
| 2025-02-24 | 0.01 | $0.01 | 150000 |
| 2025-02-21 | 0.01 | $0.01 | 150000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 150000 |
| 2025-02-18 | 0.01 | $0.01 | 150000 |
| 2025-02-14 | 0.01 | $0.01 | 150000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 150000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | 150000 |
| 2025-01-31 | 0.00 | $0.01 | 150000 |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | 150000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 150000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 150000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 150000 |
| 2025-01-13 | 0.01 | $0.01 | 150000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 150000 |
| 2025-01-07 | 0.01 | $0.00 | 150000 |
| 2025-01-06 | 0.01 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | 150000 |
| 2024-12-31 | 0.01 | $0.00 | 150000 |
| 2024-12-30 | 0.01 | $0.01 | 150000 |
| 2024-12-27 | 0.01 | $0.01 | 150000 |
| 2024-12-26 | 0.01 | $0.01 | 150000 |
| 2024-12-24 | 0.01 | $0.01 | 150000 |
| 2024-12-23 | 0.01 | $0.01 | 150000 |
| 2024-12-20 | 0.01 | $0.01 | 150000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 150000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 150000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 170000 |
| 2024-12-11 | 0.01 | $0.00 | 73500 |
| 2024-12-10 | 0.01 | $0.01 | 264 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 264 |
| 2024-12-04 | 0.01 | $0.00 | 12300 |
| 2024-12-03 | 0.01 | $0.00 | 22000 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 10000 |
| 2024-11-20 | 0.01 | $0.01 | 12000 |
| 2024-11-19 | 0.01 | $0.01 | 114000 |
| 2024-11-18 | 0.01 | $0.01 | 3964 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 3964 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 3964 |
| 2024-11-06 | 0.01 | $0.01 | 8400 |
| 2024-11-05 | 0.01 | $0.00 | — |
| 2024-11-04 | 0.01 | $0.00 | 4000 |
| 2024-11-01 | 0.01 | $0.00 | — |
| 2024-10-31 | 0.01 | $0.00 | 1000 |
| 2024-10-30 | 0.01 | $0.00 | 1000 |
| 2024-10-29 | 0.01 | $0.00 | 1000 |
| 2024-10-28 | 0.01 | $0.00 | 234306 |
| 2024-10-25 | 0.01 | $0.01 | 900 |
| 2024-10-24 | 0.01 | $0.01 | 900 |
| 2024-10-23 | 0.01 | $0.01 | 900 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 900 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 900 |
| 2024-10-14 | 0.01 | $0.01 | 900 |
| 2024-10-11 | 0.01 | $0.01 | 900 |
| 2024-10-10 | 0.01 | $0.01 | 1800 |
| 2024-10-09 | 0.01 | $0.01 | 900 |
| 2024-10-08 | 0.01 | $0.01 | 900 |
| 2024-10-07 | 0.01 | $0.01 | 10900 |
| 2024-10-04 | 0.01 | $0.01 | 23500 |
| 2024-10-03 | 0.01 | $0.01 | 23500 |
| 2024-10-02 | 0.01 | $0.01 | 23500 |
| 2024-10-01 | 0.01 | $0.01 | 23500 |
| 2024-09-30 | 0.01 | $0.01 | 1000 |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | 50000 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 7000 |
| 2024-09-16 | 0.01 | $0.01 | 100 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 3846 |
| 2024-08-30 | 0.01 | $0.01 | 35000 |
| 2024-08-29 | 0.01 | $0.01 | 60000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 1750 |
| 2024-08-26 | 0.01 | $0.01 | 110 |
| 2024-08-23 | 0.01 | $0.01 | 244306 |
| 2024-08-22 | 0.01 | $0.01 | 244306 |
| 2024-08-21 | 0.01 | $0.01 | 244306 |
| 2024-08-20 | 0.01 | $0.01 | 1750 |
| 2024-08-19 | 0.01 | $0.01 | 1750 |
| 2024-08-16 | 0.01 | $0.01 | 1750 |
| 2024-08-15 | 0.01 | $0.01 | 1750 |
| 2024-08-14 | 0.01 | $0.01 | 1750 |
| 2024-08-13 | 0.01 | $0.01 | 1750 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 1750 |
| 2024-08-08 | 0.01 | $0.01 | 1750 |
| 2024-08-07 | 0.01 | $0.01 | 1750 |
| 2024-08-06 | 0.01 | $0.01 | 1750 |
| 2024-08-05 | 0.01 | $0.01 | 1750 |
| 2024-08-02 | 0.01 | $0.01 | 1750 |
| 2024-08-01 | 0.01 | $0.01 | 1750 |
| 2024-07-31 | 0.01 | $0.01 | 1750 |
| 2024-07-30 | 0.01 | $0.01 | 800 |
| 2024-07-29 | 0.01 | $0.01 | 1750 |
| 2024-07-26 | 0.01 | $0.01 | 500 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | 1750 |
| 2024-07-19 | 0.01 | $0.01 | 1750 |
| 2024-07-18 | 0.01 | $0.01 | 1750 |
| 2024-06-27 | 0.01 | $0.01 | 2564 |
| 2024-06-24 | 0.01 | $0.01 | 500 |
| 2024-06-21 | 0.01 | $0.01 | 500 |
| 2024-06-13 | 0.01 | $0.01 | 700 |
| 2024-06-11 | 0.01 | $0.01 | 10000 |
| 2024-06-06 | 0.01 | $0.01 | 10200 |
| 2024-06-03 | 0.01 | $0.02 | 740100 |
| 2024-05-28 | 0.01 | $0.02 | 400 |
| 2024-05-10 | 0.01 | $0.02 | 244306 |
| 2024-05-09 | 0.01 | $0.01 | 15000 |
| 2024-05-07 | 0.01 | $0.01 | 20000 |
| 2024-05-02 | 0.01 | $0.01 | 10000 |
| 2024-05-01 | 0.01 | $0.01 | 10000 |
| 2024-04-19 | 0.01 | $0.01 | 3500 |
| 2024-04-11 | 0.01 | $0.01 | 100 |
| 2024-04-08 | 0.01 | $0.01 | 500 |
| 2024-04-05 | 0.01 | $0.01 | 4500 |
| 2024-04-04 | 0.02 | $0.01 | 4000 |
| 2024-03-28 | 0.02 | $0.02 | 333 |
| 2024-03-27 | 0.02 | $0.01 | 60666 |
| 2024-03-25 | 0.02 | $0.01 | 56434 |
| 2024-03-21 | 0.02 | $0.01 | 150 |
| 2024-03-20 | 0.02 | $0.01 | 1500 |
| 2024-03-19 | 0.02 | $0.01 | 45500 |
| 2024-03-13 | 0.02 | $0.02 | 666 |
| 2024-03-11 | 0.02 | $0.02 | 11500 |
| 2024-03-08 | 0.02 | $0.01 | 460558 |
| 2024-03-01 | 0.02 | $0.02 | 40000 |
| 2024-02-29 | 0.02 | $0.02 | 588 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 40000 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 500 |
| 2024-02-20 | 0.02 | $0.02 | 10000 |
| 2024-02-16 | 0.02 | $0.02 | 714 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 19545 |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 59945 |
| 2024-02-08 | 0.02 | $0.02 | 30606 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 34367 |
| 2024-02-02 | 0.02 | $0.02 | 25000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 11000 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | 24545 |
| 2024-01-26 | 0.03 | $0.02 | — |
| 2024-01-25 | 0.03 | $0.02 | 303846 |
| 2024-01-24 | 0.03 | $0.03 | 20000 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 71495 |
| 2024-01-18 | 0.03 | $0.03 | 385000 |
| 2024-01-17 | 0.03 | $0.02 | 67724 |
| 2024-01-16 | 0.03 | $0.02 | 33611 |
| 2024-01-12 | 0.03 | $0.02 | 9000 |
| 2024-01-11 | 0.03 | $0.02 | 48547 |
| 2024-01-10 | 0.03 | $0.02 | 20504 |
| 2024-01-09 | 0.03 | $0.02 | 54965 |
| 2024-01-08 | 0.04 | $0.02 | 50386 |
| 2024-01-05 | 0.04 | $0.03 | 280924 |
| 2024-01-04 | 0.04 | $0.02 | 235890 |
| 2024-01-03 | 0.04 | $0.03 | 10000 |
| 2024-01-02 | 0.04 | $0.03 | 131332 |
| 2023-12-29 | 0.04 | $0.03 | 19100 |
| 2023-12-28 | 0.04 | $0.03 | 274651 |
| 2023-12-27 | 0.04 | $0.03 | 86000 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 19014 |
| 2023-12-21 | 0.04 | $0.04 | 213311 |
| 2023-12-20 | 0.04 | $0.04 | 65000 |
| 2023-12-19 | 0.04 | $0.04 | 209592 |
| 2023-12-18 | 0.04 | $0.04 | 494143 |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | 2500 |
| 2023-12-12 | 0.04 | $0.04 | 4056 |
| 2023-12-11 | 0.04 | $0.04 | 31211 |
| 2023-12-08 | 0.04 | $0.05 | 23547 |
| 2023-12-07 | 0.04 | $0.06 | 5000 |
| 2023-12-06 | 0.04 | $0.06 | — |
| 2023-12-05 | 0.04 | $0.06 | — |
| 2023-12-04 | 0.03 | $0.06 | 10714 |
| 2023-12-01 | 0.03 | $0.04 | 48169 |
| 2023-11-30 | 0.03 | $0.05 | 192621 |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | 132520 |
| 2023-11-27 | 0.03 | $0.03 | 201106 |
| 2023-11-24 | 0.03 | $0.03 | 394991 |
| 2023-11-22 | 0.03 | $0.03 | 47122 |
| 2023-11-21 | 0.03 | $0.03 | 12685 |
| 2023-11-20 | 0.03 | $0.03 | 12500 |
| 2023-11-17 | 0.03 | $0.03 | 116700 |
| 2023-11-16 | 0.03 | $0.03 | 134960 |
| 2023-11-15 | 0.03 | $0.03 | 319316 |
| 2023-11-14 | 0.03 | $0.03 | 133800 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 15050 |
| 2023-11-09 | 0.03 | $0.03 | 153300 |
| 2023-11-08 | 0.03 | $0.03 | 82900 |
| 2023-11-07 | 0.03 | $0.03 | 497650 |
| 2023-11-06 | 0.03 | $0.04 | 93900 |
| 2023-11-03 | 0.03 | $0.04 | 455100 |
| 2023-11-02 | 0.03 | $0.04 | 711567 |
| 2023-11-01 | 0.03 | $0.04 | 13501 |
| 2023-10-31 | 0.03 | $0.03 | 88300 |
| 2023-10-30 | 0.02 | $0.03 | 32562 |
| 2023-10-27 | 0.02 | $0.03 | 71426 |
| 2023-10-26 | 0.02 | $0.04 | 26999 |
| 2023-10-25 | 0.02 | $0.04 | 1.0M |
| 2023-10-24 | 0.02 | $0.04 | 929633 |
| 2023-10-23 | 0.02 | $0.03 | 346396 |
| 2023-10-20 | 0.02 | $0.02 | 1.1M |
| 2023-10-19 | 0.02 | $0.02 | 186054 |
| 2023-10-18 | 0.02 | $0.02 | 459834 |
| 2023-10-17 | 0.02 | $0.02 | 327400 |
| 2023-10-16 | 0.02 | $0.02 | 22550 |
| 2023-10-13 | 0.02 | $0.02 | 1.1M |
| 2023-10-12 | 0.02 | $0.02 | 86250 |
| 2023-10-11 | 0.02 | $0.02 | 9700 |
| 2023-10-10 | 0.02 | $0.02 | 13500 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | 1.2M |
| 2023-10-05 | 0.02 | $0.02 | 260320 |
| 2023-10-04 | 0.02 | $0.02 | 1.7M |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 100000 |
| 2023-09-28 | 0.01 | $0.02 | — |
| 2023-09-27 | 0.01 | $0.02 | — |
| 2023-09-26 | 0.01 | $0.02 | 9300 |
| 2023-09-25 | 0.01 | $0.02 | 21210 |
| 2023-09-22 | 0.01 | $0.02 | — |
| 2023-09-21 | 0.01 | $0.02 | 13500 |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | 153286 |
| 2023-09-18 | 0.01 | $0.02 | 447683 |
| 2023-09-15 | 0.01 | $0.01 | 120833 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 1.0M |
| 2023-09-12 | 0.01 | $0.01 | 78535 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 3465 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 29419 |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | 334904 |
| 2023-08-28 | 0.01 | $0.01 | 100000 |
| 2023-08-25 | 0.01 | $0.01 | 50000 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 51600 |
| 2023-08-22 | 0.01 | $0.01 | 250000 |
| 2023-08-21 | 0.01 | $0.01 | 11906 |
| 2023-08-18 | 0.01 | $0.01 | 50000 |
| 2023-08-17 | 0.01 | $0.01 | 413624 |
| 2023-08-16 | 0.01 | $0.01 | 106000 |
| 2023-08-15 | 0.01 | $0.01 | 160000 |
| 2023-08-14 | 0.01 | $0.01 | 300000 |
| 2023-08-11 | 0.01 | $0.01 | 100000 |
| 2023-08-10 | 0.01 | $0.01 | 100000 |
| 2023-08-09 | 0.01 | $0.01 | 120428 |
| 2023-08-08 | 0.01 | $0.01 | 200000 |
| 2023-08-07 | 0.01 | $0.01 | 100000 |
| 2023-08-04 | 0.01 | $0.01 | 110000 |
| 2023-08-03 | 0.01 | $0.01 | 120000 |
| 2023-08-02 | 0.01 | $0.01 | 120000 |
| 2023-08-01 | 0.01 | $0.01 | 215800 |
| 2023-07-31 | 0.01 | $0.01 | 20000 |
| 2023-07-28 | 0.01 | $0.01 | 1.0M |
| 2023-07-27 | 0.01 | $0.01 | 100500 |
| 2023-07-26 | 0.01 | $0.01 | 100200 |
| 2023-07-25 | 0.01 | $0.01 | 314200 |
| 2023-07-24 | 0.01 | $0.01 | 400000 |
| 2023-07-21 | 0.01 | $0.01 | 275000 |
| 2023-07-20 | 0.01 | $0.01 | 100000 |
| 2023-07-19 | 0.01 | $0.01 | 260700 |
| 2023-07-18 | 0.01 | $0.02 | 200200 |
| 2023-07-17 | 0.01 | $0.01 | 275000 |
| 2023-07-14 | 0.01 | $0.02 | 68600 |
| 2023-07-13 | 0.01 | $0.01 | 40000 |
| 2023-07-12 | 0.01 | $0.02 | 150000 |
| 2023-07-11 | 0.01 | $0.02 | 9600 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 1000 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 700 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | 7600 |
| 2023-06-22 | 0.01 | $0.02 | — |
| 2023-06-21 | 0.01 | $0.02 | 6300 |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 80000 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 1600 |
| 2023-06-06 | 0.01 | $0.02 | — |
| 2023-06-05 | 0.01 | $0.02 | 20000 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.02 | $0.01 | 1100 |
| 2023-05-19 | 0.02 | $0.02 | 4000 |
| 2023-05-18 | 0.02 | $0.02 | 6100 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | 10000 |
| 2023-05-03 | 0.02 | $0.02 | 5000 |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | 10000 |
| 2023-04-28 | 0.02 | $0.02 | 18800 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.01 | $0.02 | 1000 |
| 2023-04-24 | 0.01 | $0.02 | 63300 |
| 2023-04-21 | 0.01 | $0.02 | — |
| 2023-04-20 | 0.01 | $0.02 | 23900 |
| 2023-04-19 | 0.01 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 6500 |
| 2023-04-14 | 0.02 | $0.01 | — |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-12 | 0.02 | $0.01 | — |
| 2023-04-11 | 0.02 | $0.01 | — |
| 2023-04-10 | 0.02 | $0.01 | — |
| 2023-04-06 | 0.02 | $0.01 | — |
| 2023-04-05 | 0.02 | $0.01 | 106600 |
| 2023-04-04 | 0.02 | $0.02 | 4000 |
| 2023-04-03 | 0.02 | $0.01 | — |
| 2023-03-31 | 0.03 | $0.01 | — |
| 2023-03-30 | 0.03 | $0.01 | 9000 |
| 2023-03-29 | 0.03 | $0.02 | — |
| 2023-03-28 | 0.03 | $0.02 | — |
| 2023-03-27 | 0.03 | $0.02 | 1000 |
| 2023-03-24 | 0.03 | $0.02 | — |
| 2023-03-23 | 0.03 | $0.02 | 119600 |
| 2023-03-22 | 0.03 | $0.01 | 328400 |
| 2023-03-21 | 0.03 | $0.03 | 7800 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 167600 |
| 2023-03-16 | 0.03 | $0.04 | 65200 |
| 2023-03-15 | 0.03 | $0.05 | 437500 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | 32500 |
| 2023-03-03 | 0.02 | $0.04 | 2200 |
| 2023-03-02 | 0.02 | $0.04 | 27800 |
| 2023-03-01 | 0.02 | $0.04 | 3500 |
| 2023-02-28 | 0.02 | $0.04 | 33000 |
| 2023-02-27 | 0.02 | $0.05 | 264100 |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | 100 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 10600 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.01 | $0.02 | — |
| 2022-12-13 | 0.01 | $0.02 | 8400 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.02 | $0.01 | — |
| 2022-12-02 | 0.02 | $0.01 | — |
| 2022-12-01 | 0.02 | $0.01 | — |
| 2022-11-30 | 0.02 | $0.01 | — |
| 2022-11-29 | 0.02 | $0.01 | — |
| 2022-11-28 | 0.02 | $0.01 | — |
| 2022-11-25 | 0.02 | $0.01 | — |
| 2022-11-23 | 0.02 | $0.01 | — |
| 2022-11-22 | 0.02 | $0.01 | — |
| 2022-11-21 | 0.02 | $0.01 | — |
| 2022-11-18 | 0.02 | $0.01 | — |
| 2022-11-17 | 0.02 | $0.01 | — |
| 2022-11-16 | 0.02 | $0.01 | 100 |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | 10000 |
| 2022-09-30 | 0.02 | $0.02 | 20000 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | 31900 |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 15000 |
| 2022-09-19 | 0.03 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | — |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | — |
| 2022-09-13 | 0.03 | $0.02 | — |
| 2022-09-12 | 0.03 | $0.02 | — |
| 2022-09-09 | 0.03 | $0.02 | — |
| 2022-09-08 | 0.03 | $0.02 | — |
| 2022-09-07 | 0.03 | $0.02 | — |
| 2022-09-06 | 0.03 | $0.02 | — |
| 2022-09-02 | 0.03 | $0.02 | — |
| 2022-09-01 | 0.03 | $0.02 | — |
| 2022-08-31 | 0.03 | $0.02 | — |
| 2022-08-30 | 0.03 | $0.02 | — |
| 2022-08-29 | 0.03 | $0.02 | — |
| 2022-08-26 | 0.03 | $0.02 | — |
| 2022-08-25 | 0.03 | $0.02 | 200 |
| 2022-08-24 | 0.03 | $0.04 | — |
| 2022-08-23 | 0.02 | $0.04 | — |
| 2022-08-22 | 0.02 | $0.04 | — |
| 2022-08-19 | 0.02 | $0.04 | — |
| 2022-08-18 | 0.02 | $0.04 | 500 |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | 4000 |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 18500 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | 10000 |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.03 | $0.02 | — |
| 2022-07-26 | 0.03 | $0.02 | — |
| 2022-07-25 | 0.03 | $0.02 | — |
| 2022-07-22 | 0.03 | $0.02 | — |
| 2022-07-21 | 0.03 | $0.02 | — |
| 2022-07-20 | 0.03 | $0.02 | — |
| 2022-07-19 | 0.03 | $0.02 | — |
| 2022-07-18 | 0.03 | $0.02 | — |
| 2022-07-15 | 0.03 | $0.02 | — |
| 2022-07-14 | 0.03 | $0.02 | — |
| 2022-07-13 | 0.03 | $0.02 | — |
| 2022-07-12 | 0.03 | $0.02 | — |
| 2022-07-11 | 0.03 | $0.02 | 2400 |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.02 | $0.03 | — |
| 2022-07-01 | 0.02 | $0.03 | — |
| 2022-06-30 | 0.02 | $0.03 | 24000 |
| 2022-06-29 | 0.02 | $0.03 | 10000 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | 10000 |
| 2022-06-24 | 0.02 | $0.02 | 100 |
| 2022-06-23 | 0.02 | $0.03 | — |
| 2022-06-22 | 0.02 | $0.03 | — |
| 2022-06-21 | 0.02 | $0.03 | 100 |
| 2022-06-17 | 0.02 | $0.03 | 13500 |
| 2022-06-16 | 0.02 | $0.03 | 800 |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.03 | $0.02 | — |
| 2022-05-25 | 0.03 | $0.02 | — |
| 2022-05-24 | 0.03 | $0.02 | — |
| 2022-05-23 | 0.03 | $0.02 | — |
| 2022-05-20 | 0.03 | $0.02 | — |
| 2022-05-19 | 0.03 | $0.02 | — |
| 2022-05-18 | 0.03 | $0.02 | — |
| 2022-05-17 | 0.03 | $0.02 | — |
| 2022-05-16 | 0.03 | $0.02 | 300 |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | 1000 |
| 2022-04-29 | 0.03 | $0.03 | 27700 |
| 2022-04-28 | 0.03 | $0.02 | — |
| 2022-04-27 | 0.03 | $0.02 | — |
| 2022-04-26 | 0.03 | $0.02 | — |
| 2022-04-25 | 0.03 | $0.02 | 20000 |
| 2022-04-22 | 0.03 | $0.04 | — |
| 2022-04-21 | 0.03 | $0.04 | — |
| 2022-04-20 | 0.03 | $0.04 | — |
| 2022-04-19 | 0.03 | $0.04 | — |
| 2022-04-18 | 0.03 | $0.04 | — |
| 2022-04-14 | 0.03 | $0.04 | — |
| 2022-04-13 | 0.03 | $0.04 | — |
| 2022-04-12 | 0.03 | $0.04 | — |
| 2022-04-11 | 0.03 | $0.04 | — |
| 2022-04-08 | 0.03 | $0.04 | — |
| 2022-04-07 | 0.03 | $0.04 | — |
| 2022-04-06 | 0.03 | $0.04 | — |
| 2022-04-05 | 0.03 | $0.04 | — |
| 2022-04-04 | 0.02 | $0.04 | — |
| 2022-04-01 | 0.02 | $0.04 | 12000 |
| 2022-03-31 | 0.02 | $0.03 | — |
| 2022-03-30 | 0.02 | $0.03 | 20000 |
| 2022-03-29 | 0.02 | $0.02 | 600 |
| 2022-03-28 | 0.02 | $0.04 | — |
| 2022-03-25 | 0.02 | $0.04 | — |
| 2022-03-24 | 0.02 | $0.04 | — |
| 2022-03-23 | 0.02 | $0.04 | 6200 |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.03 | $0.02 | — |
| 2022-03-16 | 0.03 | $0.02 | — |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | 10600 |
| 2022-03-11 | 0.03 | $0.02 | — |
| 2022-03-10 | 0.03 | $0.02 | — |
| 2022-03-09 | 0.03 | $0.02 | — |
| 2022-03-08 | 0.04 | $0.02 | — |
| 2022-03-07 | 0.04 | $0.02 | — |
| 2022-03-04 | 0.04 | $0.02 | — |
| 2022-03-03 | 0.04 | $0.02 | 77900 |
| 2022-03-02 | 0.04 | $0.03 | 100 |
| 2022-03-01 | 0.04 | $0.02 | — |
| 2022-02-28 | 0.04 | $0.02 | 1500 |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.04 | $0.05 | — |
| 2022-02-23 | 0.04 | $0.05 | — |
| 2022-02-22 | 0.04 | $0.05 | — |
| 2022-02-18 | 0.04 | $0.05 | — |
| 2022-02-17 | 0.04 | $0.05 | — |
| 2022-02-16 | 0.04 | $0.05 | — |
| 2022-02-15 | 0.04 | $0.05 | — |
| 2022-02-14 | 0.04 | $0.05 | — |
| 2022-02-11 | 0.04 | $0.05 | — |
| 2022-02-10 | 0.04 | $0.05 | — |
| 2022-02-09 | 0.04 | $0.05 | — |
| 2022-02-08 | 0.04 | $0.05 | — |
| 2022-02-07 | 0.04 | $0.05 | — |
| 2022-02-04 | 0.04 | $0.05 | — |
| 2022-02-03 | 0.04 | $0.05 | — |
| 2022-02-02 | 0.04 | $0.05 | — |
| 2022-02-01 | 0.04 | $0.05 | 200 |
| 2022-01-31 | 0.04 | $0.05 | 1000 |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | 10000 |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.04 | $0.03 | — |
| 2022-01-20 | 0.04 | $0.03 | — |
| 2022-01-19 | 0.04 | $0.03 | 800 |
| 2022-01-18 | 0.04 | $0.05 | — |
| 2022-01-14 | 0.04 | $0.05 | — |
| 2022-01-13 | 0.04 | $0.05 | — |
| 2022-01-12 | 0.04 | $0.05 | 2200 |
| 2022-01-11 | 0.04 | $0.05 | — |
| 2022-01-10 | 0.04 | $0.05 | 10000 |
| 2022-01-07 | 0.04 | $0.03 | — |
| 2022-01-06 | 0.04 | $0.03 | — |
| 2022-01-05 | 0.04 | $0.03 | — |
| 2022-01-04 | 0.04 | $0.03 | — |
| 2022-01-03 | 0.04 | $0.03 | — |
| 2021-12-31 | 0.04 | $0.03 | 1600 |
| 2021-12-30 | 0.04 | $0.03 | — |
| 2021-12-29 | 0.04 | $0.03 | — |
| 2021-12-28 | 0.04 | $0.03 | — |
| 2021-12-27 | 0.04 | $0.03 | 20600 |
| 2021-12-23 | 0.04 | $0.05 | — |
| 2021-12-22 | 0.04 | $0.05 | — |
| 2021-12-21 | 0.04 | $0.05 | — |
| 2021-12-20 | 0.04 | $0.05 | — |
| 2021-12-17 | 0.04 | $0.05 | — |
| 2021-12-16 | 0.04 | $0.05 | 37300 |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | 5000 |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | 15000 |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | 1000 |
| 2021-11-22 | 0.04 | $0.04 | 10000 |
| 2021-11-19 | 0.04 | $0.04 | 5400 |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | 10700 |
| 2021-11-16 | 0.04 | $0.05 | — |
| 2021-11-15 | 0.04 | $0.05 | — |
| 2021-11-12 | 0.04 | $0.05 | — |
| 2021-11-11 | 0.04 | $0.05 | 31800 |
| 2021-11-10 | 0.04 | $0.05 | — |
| 2021-11-09 | 0.04 | $0.05 | 18700 |
| 2021-11-08 | 0.04 | $0.05 | — |
| 2021-11-05 | 0.04 | $0.05 | — |
| 2021-11-04 | 0.04 | $0.05 | — |
| 2021-11-03 | 0.04 | $0.05 | — |
| 2021-11-02 | 0.04 | $0.05 | 6900 |
| 2021-11-01 | 0.04 | $0.04 | 12100 |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.05 | $0.04 | 200 |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | 300 |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.04 | $0.05 | — |
| 2021-10-07 | 0.04 | $0.05 | 3000 |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | 1200 |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | 8000 |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | 1500 |
| 2021-09-23 | 0.04 | $0.06 | 3000 |
| 2021-09-22 | 0.04 | $0.06 | — |
| 2021-09-21 | 0.04 | $0.06 | 200 |
| 2021-09-20 | 0.04 | $0.06 | — |
| 2021-09-17 | 0.04 | $0.06 | — |
| 2021-09-16 | 0.04 | $0.06 | 1700 |
| 2021-09-15 | 0.04 | $0.06 | 75900 |
| 2021-09-14 | 0.03 | $0.01 | — |
| 2021-09-13 | 0.04 | $0.01 | — |
| 2021-09-10 | 0.04 | $0.01 | — |
| 2021-09-09 | 0.04 | $0.01 | — |
| 2021-09-08 | 0.04 | $0.01 | — |
| 2021-09-07 | 0.04 | $0.01 | 30000 |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | 300 |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | — |
| 2021-08-30 | 0.04 | $0.04 | 900 |
| 2021-08-27 | 0.04 | $0.06 | — |
| 2021-08-26 | 0.04 | $0.06 | — |
| 2021-08-25 | 0.04 | $0.06 | — |
| 2021-08-24 | 0.04 | $0.06 | 200 |
| 2021-08-23 | 0.04 | $0.05 | 200 |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | 5000 |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | 44700 |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.05 | $0.04 | — |
| 2021-08-09 | 0.05 | $0.04 | 2700 |
| 2021-08-06 | 0.05 | $0.04 | — |
| 2021-08-05 | 0.05 | $0.04 | — |
| 2021-08-04 | 0.05 | $0.04 | — |
| 2021-08-03 | 0.05 | $0.04 | — |
| 2021-08-02 | 0.05 | $0.04 | — |
| 2021-07-30 | 0.05 | $0.04 | 2500 |
| 2021-07-29 | 0.05 | $0.04 | 10900 |
| 2021-07-28 | 0.05 | $0.04 | 1000 |
| 2021-07-27 | 0.05 | $0.04 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 500 |
| 2026-07-23 | 0.01 | $0.01 | 500 |
| 2026-07-22 | 0.01 | $0.01 | 500 |
| 2026-07-21 | 0.01 | $0.01 | 500 |
| 2026-07-20 | 0.01 | $0.01 | 500 |
| 2026-07-17 | 0.01 | $0.01 | 500 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 500 |
| 2026-07-14 | 0.01 | $0.01 | 500 |
| 2026-07-13 | 0.01 | $0.01 | 500 |
| 2026-07-10 | 0.01 | $0.00 | 10000 |
| 2026-07-09 | 0.01 | $0.00 | 10000 |
| 2026-07-08 | 0.01 | $0.00 | 10000 |
| 2026-07-07 | 0.01 | $0.00 | 10000 |
| 2026-07-06 | 0.01 | $0.01 | 5000 |
| 2026-07-02 | 0.01 | $0.01 | 5000 |
| 2026-07-01 | 0.01 | $0.01 | 5000 |
| 2026-06-30 | 0.01 | $0.01 | 5000 |
| 2026-06-29 | 0.01 | $0.00 | 10000 |
| 2026-06-26 | 0.01 | $0.00 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 29500 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 70000 |
| 2026-06-12 | 0.01 | $0.01 | 70000 |
| 2026-06-11 | 0.01 | $0.01 | 70000 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 70000 |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 70000 |
| 2026-06-02 | 0.01 | $0.01 | 70000 |
| 2026-06-01 | 0.01 | $0.01 | 70000 |
| 2026-05-29 | 0.01 | $0.01 | 70000 |
| 2026-05-28 | 0.01 | $0.01 | 70000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | 10000 |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 2000 |
| 2026-05-20 | 0.01 | $0.01 | 2000 |
| 2026-05-19 | 0.01 | $0.01 | 2000 |
| 2026-05-18 | 0.01 | $0.01 | 2000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 5900 |
| 2026-05-13 | 0.01 | $0.01 | 2000 |
| 2026-05-12 | 0.01 | $0.01 | 2000 |
| 2026-05-11 | 0.01 | $0.01 | 2000 |
| 2026-05-08 | 0.01 | $0.01 | 10950 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 10950 |
| 2026-05-05 | 0.01 | $0.01 | 30000 |
| 2026-05-04 | 0.01 | $0.01 | 33700 |
| 2026-05-01 | 0.01 | $0.01 | 167527 |
| 2026-04-30 | 0.01 | $0.00 | 3250 |
| 2026-04-29 | 0.01 | $0.00 | 3250 |
| 2026-04-28 | 0.01 | $0.00 | 3300 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 66700 |
| 2026-04-23 | 0.01 | $0.01 | 20450 |
| 2026-04-22 | 0.01 | $0.01 | 48500 |
| 2026-04-21 | 0.01 | $0.00 | 50000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 30300 |
| 2026-04-16 | 0.01 | $0.01 | 30300 |
| 2026-04-15 | 0.01 | $0.01 | 30300 |
| 2026-04-14 | 0.01 | $0.01 | 30300 |
| 2026-04-13 | 0.01 | $0.01 | 79900 |
| 2026-04-10 | 0.01 | $0.01 | 2000 |
| 2026-04-09 | 0.01 | $0.01 | 2000 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 2000 |
| 2026-04-02 | 0.01 | $0.01 | 2000 |
| 2026-04-01 | 0.01 | $0.01 | 2000 |
| 2026-03-31 | 0.01 | $0.01 | 2000 |
| 2026-03-30 | 0.01 | $0.01 | 2000 |
| 2026-03-27 | 0.01 | $0.01 | 2000 |
| 2026-03-26 | 0.01 | $0.01 | 2000 |
| 2026-03-25 | 0.01 | $0.01 | 2000 |
| 2026-03-24 | 0.01 | $0.01 | 2000 |
| 2026-03-23 | 0.01 | $0.01 | 2000 |
| 2026-03-20 | 0.01 | $0.01 | 2000 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 2000 |
| 2026-03-17 | 0.01 | $0.01 | 2000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 2000 |
| 2026-03-12 | 0.01 | $0.01 | 2000 |
| 2026-03-11 | 0.01 | $0.01 | 2000 |
| 2026-03-10 | 0.01 | $0.01 | 2000 |
| 2026-03-09 | 0.01 | $0.01 | 2000 |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | 50000 |
| 2026-03-04 | 0.01 | $0.01 | 2000 |
| 2026-03-03 | 0.01 | $0.01 | 2000 |
| 2026-03-02 | 0.01 | $0.01 | 2000 |
| 2026-02-27 | 0.01 | $0.01 | 70000 |
| 2026-02-26 | 0.01 | $0.01 | 70000 |
| 2026-02-25 | 0.01 | $0.01 | 70000 |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 5000 |
| 2026-02-18 | 0.01 | $0.01 | 1700 |
| 2026-02-17 | 0.01 | $0.01 | 20000 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 300000 |
| 2026-02-04 | 0.01 | $0.01 | 300000 |
| 2026-02-03 | 0.01 | $0.01 | 310000 |
| 2026-02-02 | 0.01 | $0.01 | 70000 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 10000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 55000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 10000 |
| 2025-12-26 | 0.01 | $0.01 | 10000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.01 | $0.01 | 10000 |
| 2025-12-19 | 0.01 | $0.01 | 10000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 30400 |
| 2025-12-15 | 0.01 | $0.01 | 20000 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 100000 |
| 2025-12-05 | 0.01 | $0.01 | 100000 |
| 2025-12-04 | 0.01 | $0.01 | 100000 |
| 2025-12-03 | 0.01 | $0.01 | 100000 |
| 2025-12-02 | 0.01 | $0.01 | 100000 |
| 2025-12-01 | 0.01 | $0.01 | 16970 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 16970 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 16970 |
| 2025-11-21 | 0.01 | $0.01 | 16970 |
| 2025-11-20 | 0.01 | $0.01 | 16970 |
| 2025-11-19 | 0.01 | $0.01 | 16970 |
| 2025-11-18 | 0.01 | $0.01 | 16970 |
| 2025-11-17 | 0.01 | $0.01 | 16970 |
| 2025-11-14 | 0.01 | $0.01 | 17000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 10000 |
| 2025-11-10 | 0.01 | $0.01 | 24100 |
| 2025-11-07 | 0.01 | $0.01 | 38125 |
| 2025-11-06 | 0.01 | $0.01 | 38125 |
| 2025-11-05 | 0.01 | $0.01 | 38125 |
| 2025-11-04 | 0.01 | $0.01 | 38125 |
| 2025-11-03 | 0.01 | $0.01 | 53125 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 30000 |
| 2025-10-29 | 0.01 | $0.01 | 36700 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 10000 |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 19800 |
| 2025-10-10 | 0.01 | $0.01 | 10000 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 38700 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 117300 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 25000 |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.02 | — |
| 2025-09-22 | 0.01 | $0.02 | 117300 |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.01 | 206 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 117300 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 117300 |
| 2025-08-29 | 0.01 | $0.01 | 117300 |
| 2025-08-28 | 0.01 | $0.01 | 117300 |
| 2025-08-27 | 0.01 | $0.01 | 160132 |
| 2025-08-26 | 0.01 | $0.01 | 3125 |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | 10000 |
| 2025-08-21 | 0.01 | $0.02 | 10000 |
| 2025-08-20 | 0.01 | $0.02 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 40000 |
| 2025-08-13 | 0.01 | $0.02 | — |
| 2025-08-12 | 0.01 | $0.02 | 49800 |
| 2025-08-11 | 0.01 | $0.02 | 31200 |
| 2025-08-08 | 0.01 | $0.01 | 335000 |
| 2025-08-07 | 0.02 | $0.02 | 4800 |
| 2025-08-06 | 0.01 | $0.02 | 235500 |
| 2025-08-05 | 0.01 | $0.02 | 74400 |
| 2025-08-04 | 0.01 | $0.02 | 60800 |
| 2025-08-01 | 0.01 | $0.02 | — |
| 2025-07-31 | 0.01 | $0.02 | 67000 |
| 2025-07-30 | 0.01 | $0.02 | 104712 |
| 2025-07-29 | 0.01 | $0.02 | 786400 |
| 2025-07-28 | 0.01 | $0.01 | 135000 |
| 2025-07-25 | 0.01 | $0.01 | 305000 |
| 2025-07-24 | 0.01 | $0.01 | 7000 |
| 2025-07-23 | 0.01 | $0.01 | 23100 |
| 2025-07-22 | 0.01 | $0.01 | 4000 |
| 2025-07-21 | 0.01 | $0.01 | 56816 |
| 2025-07-18 | 0.01 | $0.01 | 39000 |
| 2025-07-17 | 0.01 | $0.01 | 664735 |
| 2025-07-16 | 0.01 | $0.01 | 128550 |
| 2025-07-15 | 0.01 | $0.01 | 128550 |
| 2025-07-14 | 0.01 | $0.01 | 128550 |
| 2025-07-11 | 0.01 | $0.01 | 248645 |
| 2025-07-10 | 0.01 | $0.01 | 22471 |
| 2025-07-09 | 0.01 | $0.01 | 22471 |
| 2025-07-08 | 0.01 | $0.01 | 22500 |
| 2025-07-07 | 0.01 | $0.01 | 69217 |
| 2025-07-03 | 0.01 | $0.01 | 70000 |
| 2025-07-02 | 0.01 | $0.01 | 9315 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 10000 |
| 2025-06-27 | 0.01 | $0.01 | 54000 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 19100 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 5000 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 9900 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 2000 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 3300 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 20000 |
| 2025-05-27 | 0.01 | $0.01 | 486300 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 200 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 200 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 486300 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 10000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 100000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 7000 |
| 2025-04-24 | 0.01 | $0.01 | 9000 |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | 29200 |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | 157100 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | 20000 |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | 100000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 150000 |
| 2025-02-25 | 0.01 | $0.01 | 150000 |
| 2025-02-24 | 0.01 | $0.01 | 150000 |
| 2025-02-21 | 0.01 | $0.01 | 150000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 150000 |
| 2025-02-18 | 0.01 | $0.01 | 150000 |
| 2025-02-14 | 0.01 | $0.01 | 150000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 150000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 150000 |
| 2025-01-31 | 0.01 | $0.01 | 150000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 150000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 150000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 150000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 150000 |
| 2025-01-13 | 0.01 | $0.01 | 150000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 150000 |
| 2025-01-07 | 0.01 | $0.00 | 150000 |
| 2025-01-06 | 0.01 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | 150000 |
| 2024-12-31 | 0.01 | $0.00 | 150000 |
| 2024-12-30 | 0.01 | $0.01 | 150000 |
| 2024-12-27 | 0.01 | $0.01 | 150000 |
| 2024-12-26 | 0.01 | $0.01 | 150000 |
| 2024-12-24 | 0.01 | $0.01 | 150000 |
| 2024-12-23 | 0.01 | $0.01 | 150000 |
| 2024-12-20 | 0.01 | $0.01 | 150000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 150000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 150000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 170000 |
| 2024-12-11 | 0.01 | $0.00 | 73500 |
| 2024-12-10 | 0.01 | $0.01 | 264 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 264 |
| 2024-12-04 | 0.01 | $0.00 | 12300 |
| 2024-12-03 | 0.01 | $0.00 | 22000 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 10000 |
| 2024-11-20 | 0.01 | $0.01 | 12000 |
| 2024-11-19 | 0.01 | $0.01 | 114000 |
| 2024-11-18 | 0.01 | $0.01 | 3964 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 3964 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 3964 |
| 2024-11-06 | 0.01 | $0.01 | 8400 |
| 2024-11-05 | 0.01 | $0.00 | — |
| 2024-11-04 | 0.01 | $0.00 | 4000 |
| 2024-11-01 | 0.01 | $0.00 | — |
| 2024-10-31 | 0.01 | $0.00 | 1000 |
| 2024-10-30 | 0.01 | $0.00 | 1000 |
| 2024-10-29 | 0.01 | $0.00 | 1000 |
| 2024-10-28 | 0.01 | $0.00 | 234306 |
| 2024-10-25 | 0.01 | $0.01 | 900 |
| 2024-10-24 | 0.01 | $0.01 | 900 |
| 2024-10-23 | 0.01 | $0.01 | 900 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 900 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 900 |
| 2024-10-14 | 0.01 | $0.01 | 900 |
| 2024-10-11 | 0.01 | $0.01 | 900 |
| 2024-10-10 | 0.01 | $0.01 | 1800 |
| 2024-10-09 | 0.01 | $0.01 | 900 |
| 2024-10-08 | 0.01 | $0.01 | 900 |
| 2024-10-07 | 0.01 | $0.01 | 10900 |
| 2024-10-04 | 0.01 | $0.01 | 23500 |
| 2024-10-03 | 0.01 | $0.01 | 23500 |
| 2024-10-02 | 0.01 | $0.01 | 23500 |
| 2024-10-01 | 0.01 | $0.01 | 23500 |
| 2024-09-30 | 0.01 | $0.01 | 1000 |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | 50000 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 7000 |
| 2024-09-16 | 0.01 | $0.01 | 100 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 3846 |
| 2024-08-30 | 0.01 | $0.01 | 35000 |
| 2024-08-29 | 0.01 | $0.01 | 60000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 1750 |
| 2024-08-26 | 0.01 | $0.01 | 110 |
| 2024-08-23 | 0.01 | $0.01 | 244306 |
| 2024-08-22 | 0.01 | $0.01 | 244306 |
| 2024-08-21 | 0.01 | $0.01 | 244306 |
| 2024-08-20 | 0.01 | $0.01 | 1750 |
| 2024-08-19 | 0.01 | $0.01 | 1750 |
| 2024-08-16 | 0.01 | $0.01 | 1750 |
| 2024-08-15 | 0.01 | $0.01 | 1750 |
| 2024-08-14 | 0.01 | $0.01 | 1750 |
| 2024-08-13 | 0.01 | $0.01 | 1750 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 1750 |
| 2024-08-08 | 0.01 | $0.01 | 1750 |
| 2024-08-07 | 0.01 | $0.01 | 1750 |
| 2024-08-06 | 0.01 | $0.01 | 1750 |
| 2024-08-05 | 0.01 | $0.01 | 1750 |
| 2024-08-02 | 0.01 | $0.01 | 1750 |
| 2024-08-01 | 0.01 | $0.01 | 1750 |
| 2024-07-31 | 0.01 | $0.01 | 1750 |
| 2024-07-30 | 0.01 | $0.01 | 800 |
| 2024-07-29 | 0.01 | $0.01 | 1750 |
| 2024-07-26 | 0.01 | $0.01 | 500 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | 1750 |
| 2024-07-19 | 0.01 | $0.01 | 1750 |
| 2024-07-18 | 0.01 | $0.01 | 1750 |
| 2024-06-27 | 0.01 | $0.01 | 2564 |
| 2024-06-24 | 0.01 | $0.01 | 500 |
| 2024-06-21 | 0.01 | $0.01 | 500 |
| 2024-06-13 | 0.01 | $0.01 | 700 |
| 2024-06-11 | 0.01 | $0.01 | 10000 |
| 2024-06-06 | 0.01 | $0.01 | 10200 |
| 2024-06-03 | 0.01 | $0.02 | 740100 |
| 2024-05-28 | 0.01 | $0.02 | 400 |
| 2024-05-10 | 0.01 | $0.02 | 244306 |
| 2024-05-09 | 0.01 | $0.01 | 15000 |
| 2024-05-07 | 0.01 | $0.01 | 20000 |
| 2024-05-02 | 0.01 | $0.01 | 10000 |
| 2024-05-01 | 0.01 | $0.01 | 10000 |
| 2024-04-19 | 0.01 | $0.01 | 3500 |
| 2024-04-11 | 0.01 | $0.01 | 100 |
| 2024-04-08 | 0.01 | $0.01 | 500 |
| 2024-04-05 | 0.01 | $0.01 | 4500 |
| 2024-04-04 | 0.01 | $0.01 | 4000 |
| 2024-03-28 | 0.02 | $0.02 | 333 |
| 2024-03-27 | 0.02 | $0.01 | 60666 |
| 2024-03-25 | 0.02 | $0.01 | 56434 |
| 2024-03-21 | 0.02 | $0.01 | 150 |
| 2024-03-20 | 0.02 | $0.01 | 1500 |
| 2024-03-19 | 0.02 | $0.01 | 45500 |
| 2024-03-13 | 0.02 | $0.02 | 666 |
| 2024-03-11 | 0.02 | $0.02 | 11500 |
| 2024-03-08 | 0.02 | $0.01 | 460558 |
| 2024-03-01 | 0.02 | $0.02 | 40000 |
| 2024-02-29 | 0.02 | $0.02 | 588 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 40000 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 500 |
| 2024-02-20 | 0.02 | $0.02 | 10000 |
| 2024-02-16 | 0.02 | $0.02 | 714 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 19545 |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 59945 |
| 2024-02-08 | 0.02 | $0.02 | 30606 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 34367 |
| 2024-02-02 | 0.03 | $0.02 | 25000 |
| 2024-02-01 | 0.03 | $0.02 | — |
| 2024-01-31 | 0.03 | $0.02 | 11000 |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | 24545 |
| 2024-01-26 | 0.03 | $0.02 | — |
| 2024-01-25 | 0.03 | $0.02 | 303846 |
| 2024-01-24 | 0.03 | $0.03 | 20000 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 71495 |
| 2024-01-18 | 0.03 | $0.03 | 385000 |
| 2024-01-17 | 0.03 | $0.02 | 67724 |
| 2024-01-16 | 0.03 | $0.02 | 33611 |
| 2024-01-12 | 0.03 | $0.02 | 9000 |
| 2024-01-11 | 0.03 | $0.02 | 48547 |
| 2024-01-10 | 0.03 | $0.02 | 20504 |
| 2024-01-09 | 0.03 | $0.02 | 54965 |
| 2024-01-08 | 0.03 | $0.02 | 50386 |
| 2024-01-05 | 0.03 | $0.03 | 280924 |
| 2024-01-04 | 0.03 | $0.02 | 235890 |
| 2024-01-03 | 0.04 | $0.03 | 10000 |
| 2024-01-02 | 0.04 | $0.03 | 131332 |
| 2023-12-29 | 0.04 | $0.03 | 19100 |
| 2023-12-28 | 0.04 | $0.03 | 274651 |
| 2023-12-27 | 0.04 | $0.03 | 86000 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 19014 |
| 2023-12-21 | 0.04 | $0.04 | 213311 |
| 2023-12-20 | 0.04 | $0.04 | 65000 |
| 2023-12-19 | 0.04 | $0.04 | 209592 |
| 2023-12-18 | 0.04 | $0.04 | 494143 |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | 2500 |
| 2023-12-12 | 0.04 | $0.04 | 4056 |
| 2023-12-11 | 0.04 | $0.04 | 31211 |
| 2023-12-08 | 0.04 | $0.05 | 23547 |
| 2023-12-07 | 0.04 | $0.06 | 5000 |
| 2023-12-06 | 0.04 | $0.06 | — |
| 2023-12-05 | 0.04 | $0.06 | — |
| 2023-12-04 | 0.04 | $0.06 | 10714 |
| 2023-12-01 | 0.03 | $0.04 | 48169 |
| 2023-11-30 | 0.03 | $0.05 | 192621 |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | 132520 |
| 2023-11-27 | 0.03 | $0.03 | 201106 |
| 2023-11-24 | 0.03 | $0.03 | 394991 |
| 2023-11-22 | 0.03 | $0.03 | 47122 |
| 2023-11-21 | 0.03 | $0.03 | 12685 |
| 2023-11-20 | 0.03 | $0.03 | 12500 |
| 2023-11-17 | 0.03 | $0.03 | 116700 |
| 2023-11-16 | 0.03 | $0.03 | 134960 |
| 2023-11-15 | 0.03 | $0.03 | 319316 |
| 2023-11-14 | 0.03 | $0.03 | 133800 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 15050 |
| 2023-11-09 | 0.03 | $0.03 | 153300 |
| 2023-11-08 | 0.03 | $0.03 | 82900 |
| 2023-11-07 | 0.03 | $0.03 | 497650 |
| 2023-11-06 | 0.03 | $0.04 | 93900 |
| 2023-11-03 | 0.03 | $0.04 | 455100 |
| 2023-11-02 | 0.03 | $0.04 | 711567 |
| 2023-11-01 | 0.03 | $0.04 | 13501 |
| 2023-10-31 | 0.03 | $0.03 | 88300 |
| 2023-10-30 | 0.03 | $0.03 | 32562 |
| 2023-10-27 | 0.03 | $0.03 | 71426 |
| 2023-10-26 | 0.02 | $0.04 | 26999 |
| 2023-10-25 | 0.02 | $0.04 | 1.0M |
| 2023-10-24 | 0.02 | $0.04 | 929633 |
| 2023-10-23 | 0.02 | $0.03 | 346396 |
| 2023-10-20 | 0.02 | $0.02 | 1.1M |
| 2023-10-19 | 0.02 | $0.02 | 186054 |
| 2023-10-18 | 0.02 | $0.02 | 459834 |
| 2023-10-17 | 0.02 | $0.02 | 327400 |
| 2023-10-16 | 0.02 | $0.02 | 22550 |
| 2023-10-13 | 0.02 | $0.02 | 1.1M |
| 2023-10-12 | 0.02 | $0.02 | 86250 |
| 2023-10-11 | 0.02 | $0.02 | 9700 |
| 2023-10-10 | 0.02 | $0.02 | 13500 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | 1.2M |
| 2023-10-05 | 0.02 | $0.02 | 260320 |
| 2023-10-04 | 0.02 | $0.02 | 1.7M |
| 2023-10-03 | 0.02 | $0.01 | — |
| 2023-10-02 | 0.02 | $0.01 | — |
| 2023-09-29 | 0.02 | $0.01 | 100000 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.01 | $0.02 | 9300 |
| 2023-09-25 | 0.01 | $0.02 | 21210 |
| 2023-09-22 | 0.01 | $0.02 | — |
| 2023-09-21 | 0.01 | $0.02 | 13500 |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | 153286 |
| 2023-09-18 | 0.01 | $0.02 | 447683 |
| 2023-09-15 | 0.01 | $0.01 | 120833 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 1.0M |
| 2023-09-12 | 0.01 | $0.01 | 78535 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 3465 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 29419 |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | 334904 |
| 2023-08-28 | 0.01 | $0.01 | 100000 |
| 2023-08-25 | 0.01 | $0.01 | 50000 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 51600 |
| 2023-08-22 | 0.01 | $0.01 | 250000 |
| 2023-08-21 | 0.01 | $0.01 | 11906 |
| 2023-08-18 | 0.01 | $0.01 | 50000 |
| 2023-08-17 | 0.01 | $0.01 | 413624 |
| 2023-08-16 | 0.01 | $0.01 | 106000 |
| 2023-08-15 | 0.01 | $0.01 | 160000 |
| 2023-08-14 | 0.01 | $0.01 | 300000 |
| 2023-08-11 | 0.01 | $0.01 | 100000 |
| 2023-08-10 | 0.01 | $0.01 | 100000 |
| 2023-08-09 | 0.01 | $0.01 | 120428 |
| 2023-08-08 | 0.01 | $0.01 | 200000 |
| 2023-08-07 | 0.01 | $0.01 | 100000 |
| 2023-08-04 | 0.01 | $0.01 | 110000 |
| 2023-08-03 | 0.01 | $0.01 | 120000 |
| 2023-08-02 | 0.01 | $0.01 | 120000 |
| 2023-08-01 | 0.01 | $0.01 | 215800 |
| 2023-07-31 | 0.01 | $0.01 | 20000 |
| 2023-07-28 | 0.01 | $0.01 | 1.0M |
| 2023-07-27 | 0.01 | $0.01 | 100500 |
| 2023-07-26 | 0.01 | $0.01 | 100200 |
| 2023-07-25 | 0.01 | $0.01 | 314200 |
| 2023-07-24 | 0.01 | $0.01 | 400000 |
| 2023-07-21 | 0.01 | $0.01 | 275000 |
| 2023-07-20 | 0.01 | $0.01 | 100000 |
| 2023-07-19 | 0.01 | $0.01 | 260700 |
| 2023-07-18 | 0.02 | $0.02 | 200200 |
| 2023-07-17 | 0.01 | $0.01 | 275000 |
| 2023-07-14 | 0.01 | $0.02 | 68600 |
| 2023-07-13 | 0.01 | $0.01 | 40000 |
| 2023-07-12 | 0.01 | $0.02 | 150000 |
| 2023-07-11 | 0.01 | $0.02 | 9600 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 1000 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 700 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | 7600 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.01 | $0.02 | 6300 |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 80000 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 1600 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.01 | $0.02 | 20000 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 1100 |
| 2023-05-19 | 0.02 | $0.02 | 4000 |
| 2023-05-18 | 0.01 | $0.02 | 6100 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | 10000 |
| 2023-05-03 | 0.02 | $0.02 | 5000 |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | 10000 |
| 2023-04-28 | 0.02 | $0.02 | 18800 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 1000 |
| 2023-04-24 | 0.02 | $0.02 | 63300 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | 23900 |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 6500 |
| 2023-04-14 | 0.02 | $0.01 | — |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-12 | 0.02 | $0.01 | — |
| 2023-04-11 | 0.02 | $0.01 | — |
| 2023-04-10 | 0.02 | $0.01 | — |
| 2023-04-06 | 0.02 | $0.01 | — |
| 2023-04-05 | 0.02 | $0.01 | 106600 |
| 2023-04-04 | 0.02 | $0.02 | 4000 |
| 2023-04-03 | 0.02 | $0.01 | — |
| 2023-03-31 | 0.02 | $0.01 | — |
| 2023-03-30 | 0.02 | $0.01 | 9000 |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.03 | $0.02 | 1000 |
| 2023-03-24 | 0.03 | $0.02 | — |
| 2023-03-23 | 0.03 | $0.02 | 119600 |
| 2023-03-22 | 0.03 | $0.01 | 328400 |
| 2023-03-21 | 0.03 | $0.03 | 7800 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 167600 |
| 2023-03-16 | 0.03 | $0.04 | 65200 |
| 2023-03-15 | 0.03 | $0.05 | 437500 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 32500 |
| 2023-03-03 | 0.03 | $0.04 | 2200 |
| 2023-03-02 | 0.03 | $0.04 | 27800 |
| 2023-03-01 | 0.02 | $0.04 | 3500 |
| 2023-02-28 | 0.02 | $0.04 | 33000 |
| 2023-02-27 | 0.02 | $0.05 | 264100 |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | 100 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 10600 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 8400 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.02 | $0.01 | — |
| 2022-12-01 | 0.02 | $0.01 | — |
| 2022-11-30 | 0.02 | $0.01 | — |
| 2022-11-29 | 0.02 | $0.01 | — |
| 2022-11-28 | 0.02 | $0.01 | — |
| 2022-11-25 | 0.02 | $0.01 | — |
| 2022-11-23 | 0.02 | $0.01 | — |
| 2022-11-22 | 0.02 | $0.01 | — |
| 2022-11-21 | 0.02 | $0.01 | — |
| 2022-11-18 | 0.02 | $0.01 | — |
| 2022-11-17 | 0.02 | $0.01 | — |
| 2022-11-16 | 0.02 | $0.01 | 100 |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | 10000 |
| 2022-09-30 | 0.02 | $0.02 | 20000 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | 31900 |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 15000 |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.03 | $0.02 | — |
| 2022-09-06 | 0.03 | $0.02 | — |
| 2022-09-02 | 0.03 | $0.02 | — |
| 2022-09-01 | 0.03 | $0.02 | — |
| 2022-08-31 | 0.03 | $0.02 | — |
| 2022-08-30 | 0.03 | $0.02 | — |
| 2022-08-29 | 0.03 | $0.02 | — |
| 2022-08-26 | 0.03 | $0.02 | — |
| 2022-08-25 | 0.03 | $0.02 | 200 |
| 2022-08-24 | 0.03 | $0.04 | — |
| 2022-08-23 | 0.03 | $0.04 | — |
| 2022-08-22 | 0.03 | $0.04 | — |
| 2022-08-19 | 0.02 | $0.04 | — |
| 2022-08-18 | 0.02 | $0.04 | 500 |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | 4000 |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 18500 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | 10000 |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.03 | $0.02 | — |
| 2022-07-14 | 0.03 | $0.02 | — |
| 2022-07-13 | 0.03 | $0.02 | — |
| 2022-07-12 | 0.03 | $0.02 | — |
| 2022-07-11 | 0.03 | $0.02 | 2400 |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.02 | $0.03 | 24000 |
| 2022-06-29 | 0.02 | $0.03 | 10000 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | 10000 |
| 2022-06-24 | 0.02 | $0.02 | 100 |
| 2022-06-23 | 0.02 | $0.03 | — |
| 2022-06-22 | 0.02 | $0.03 | — |
| 2022-06-21 | 0.02 | $0.03 | 100 |
| 2022-06-17 | 0.02 | $0.03 | 13500 |
| 2022-06-16 | 0.02 | $0.03 | 800 |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.03 | $0.02 | — |
| 2022-05-20 | 0.03 | $0.02 | — |
| 2022-05-19 | 0.03 | $0.02 | — |
| 2022-05-18 | 0.03 | $0.02 | — |
| 2022-05-17 | 0.03 | $0.02 | — |
| 2022-05-16 | 0.03 | $0.02 | 300 |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | 1000 |
| 2022-04-29 | 0.03 | $0.03 | 27700 |
| 2022-04-28 | 0.03 | $0.02 | — |
| 2022-04-27 | 0.03 | $0.02 | — |
| 2022-04-26 | 0.03 | $0.02 | — |
| 2022-04-25 | 0.03 | $0.02 | 20000 |
| 2022-04-22 | 0.03 | $0.04 | — |
| 2022-04-21 | 0.03 | $0.04 | — |
| 2022-04-20 | 0.03 | $0.04 | — |
| 2022-04-19 | 0.03 | $0.04 | — |
| 2022-04-18 | 0.03 | $0.04 | — |
| 2022-04-14 | 0.03 | $0.04 | — |
| 2022-04-13 | 0.03 | $0.04 | — |
| 2022-04-12 | 0.03 | $0.04 | — |
| 2022-04-11 | 0.03 | $0.04 | — |
| 2022-04-08 | 0.03 | $0.04 | — |
| 2022-04-07 | 0.03 | $0.04 | — |
| 2022-04-06 | 0.03 | $0.04 | — |
| 2022-04-05 | 0.03 | $0.04 | — |
| 2022-04-04 | 0.03 | $0.04 | — |
| 2022-04-01 | 0.03 | $0.04 | 12000 |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | 20000 |
| 2022-03-29 | 0.03 | $0.02 | 600 |
| 2022-03-28 | 0.03 | $0.04 | — |
| 2022-03-25 | 0.03 | $0.04 | — |
| 2022-03-24 | 0.02 | $0.04 | — |
| 2022-03-23 | 0.02 | $0.04 | 6200 |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | 10600 |
| 2022-03-11 | 0.03 | $0.02 | — |
| 2022-03-10 | 0.03 | $0.02 | — |
| 2022-03-09 | 0.03 | $0.02 | — |
| 2022-03-08 | 0.03 | $0.02 | — |
| 2022-03-07 | 0.03 | $0.02 | — |
| 2022-03-04 | 0.03 | $0.02 | — |
| 2022-03-03 | 0.04 | $0.02 | 77900 |
| 2022-03-02 | 0.04 | $0.03 | 100 |
| 2022-03-01 | 0.04 | $0.02 | — |
| 2022-02-28 | 0.04 | $0.02 | 1500 |
| 2022-02-25 | 0.04 | $0.05 | — |
| 2022-02-24 | 0.04 | $0.05 | — |
| 2022-02-23 | 0.04 | $0.05 | — |
| 2022-02-22 | 0.04 | $0.05 | — |
| 2022-02-18 | 0.04 | $0.05 | — |
| 2022-02-17 | 0.04 | $0.05 | — |
| 2022-02-16 | 0.04 | $0.05 | — |
| 2022-02-15 | 0.04 | $0.05 | — |
| 2022-02-14 | 0.04 | $0.05 | — |
| 2022-02-11 | 0.04 | $0.05 | — |
| 2022-02-10 | 0.04 | $0.05 | — |
| 2022-02-09 | 0.04 | $0.05 | — |
| 2022-02-08 | 0.04 | $0.05 | — |
| 2022-02-07 | 0.04 | $0.05 | — |
| 2022-02-04 | 0.04 | $0.05 | — |
| 2022-02-03 | 0.04 | $0.05 | — |
| 2022-02-02 | 0.04 | $0.05 | — |
| 2022-02-01 | 0.04 | $0.05 | 200 |
| 2022-01-31 | 0.03 | $0.05 | 1000 |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.04 | $0.03 | 10000 |
| 2022-01-25 | 0.04 | $0.03 | — |
| 2022-01-24 | 0.04 | $0.03 | — |
| 2022-01-21 | 0.04 | $0.03 | — |
| 2022-01-20 | 0.04 | $0.03 | — |
| 2022-01-19 | 0.04 | $0.03 | 800 |
| 2022-01-18 | 0.04 | $0.05 | — |
| 2022-01-14 | 0.04 | $0.05 | — |
| 2022-01-13 | 0.04 | $0.05 | — |
| 2022-01-12 | 0.04 | $0.05 | 2200 |
| 2022-01-11 | 0.04 | $0.05 | — |
| 2022-01-10 | 0.04 | $0.05 | 10000 |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.04 | $0.03 | — |
| 2022-01-04 | 0.04 | $0.03 | — |
| 2022-01-03 | 0.04 | $0.03 | — |
| 2021-12-31 | 0.04 | $0.03 | 1600 |
| 2021-12-30 | 0.04 | $0.03 | — |
| 2021-12-29 | 0.04 | $0.03 | — |
| 2021-12-28 | 0.04 | $0.03 | — |
| 2021-12-27 | 0.04 | $0.03 | 20600 |
| 2021-12-23 | 0.04 | $0.05 | — |
| 2021-12-22 | 0.04 | $0.05 | — |
| 2021-12-21 | 0.04 | $0.05 | — |
| 2021-12-20 | 0.04 | $0.05 | — |
| 2021-12-17 | 0.04 | $0.05 | — |
| 2021-12-16 | 0.04 | $0.05 | 37300 |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | 5000 |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | 15000 |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | 1000 |
| 2021-11-22 | 0.04 | $0.04 | 10000 |
| 2021-11-19 | 0.04 | $0.04 | 5400 |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | 10700 |
| 2021-11-16 | 0.04 | $0.05 | — |
| 2021-11-15 | 0.04 | $0.05 | — |
| 2021-11-12 | 0.04 | $0.05 | — |
| 2021-11-11 | 0.04 | $0.05 | 31800 |
| 2021-11-10 | 0.04 | $0.05 | — |
| 2021-11-09 | 0.04 | $0.05 | 18700 |
| 2021-11-08 | 0.04 | $0.05 | — |
| 2021-11-05 | 0.04 | $0.05 | — |
| 2021-11-04 | 0.04 | $0.05 | — |
| 2021-11-03 | 0.04 | $0.05 | — |
| 2021-11-02 | 0.04 | $0.05 | 6900 |
| 2021-11-01 | 0.04 | $0.04 | 12100 |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | 200 |
| 2021-10-15 | 0.04 | $0.05 | — |
| 2021-10-14 | 0.04 | $0.05 | — |
| 2021-10-13 | 0.04 | $0.05 | — |
| 2021-10-12 | 0.04 | $0.05 | 300 |
| 2021-10-11 | 0.04 | $0.05 | — |
| 2021-10-08 | 0.04 | $0.05 | — |
| 2021-10-07 | 0.04 | $0.05 | 3000 |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | 1200 |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | 8000 |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | 1500 |
| 2021-09-23 | 0.04 | $0.06 | 3000 |
| 2021-09-22 | 0.04 | $0.06 | — |
| 2021-09-21 | 0.04 | $0.06 | 200 |
| 2021-09-20 | 0.04 | $0.06 | — |
| 2021-09-17 | 0.04 | $0.06 | — |
| 2021-09-16 | 0.03 | $0.06 | 1700 |
| 2021-09-15 | 0.03 | $0.06 | 75900 |
| 2021-09-14 | 0.03 | $0.01 | — |
| 2021-09-13 | 0.03 | $0.01 | — |
| 2021-09-10 | 0.03 | $0.01 | — |
| 2021-09-09 | 0.03 | $0.01 | — |
| 2021-09-08 | 0.04 | $0.01 | — |
| 2021-09-07 | 0.04 | $0.01 | 30000 |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | 300 |
| 2021-09-01 | 0.05 | $0.04 | — |
| 2021-08-31 | 0.05 | $0.04 | — |
| 2021-08-30 | 0.05 | $0.04 | 900 |
| 2021-08-27 | 0.05 | $0.06 | — |
| 2021-08-26 | 0.05 | $0.06 | — |
| 2021-08-25 | 0.04 | $0.06 | — |
| 2021-08-24 | 0.04 | $0.06 | 200 |
| 2021-08-23 | 0.04 | $0.05 | 200 |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | 5000 |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | 44700 |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | 2700 |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.05 | $0.04 | — |
| 2021-08-03 | 0.05 | $0.04 | — |
| 2021-08-02 | 0.05 | $0.04 | — |
| 2021-07-30 | 0.05 | $0.04 | 2500 |
| 2021-07-29 | 0.05 | $0.04 | 10900 |
| 2021-07-28 | 0.05 | $0.04 | 1000 |
| 2021-07-27 | 0.05 | $0.04 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 500 |
| 2026-07-23 | 0.01 | $0.01 | 500 |
| 2026-07-22 | 0.01 | $0.01 | 500 |
| 2026-07-21 | 0.01 | $0.01 | 500 |
| 2026-07-20 | 0.01 | $0.01 | 500 |
| 2026-07-17 | 0.01 | $0.01 | 500 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 500 |
| 2026-07-14 | 0.01 | $0.01 | 500 |
| 2026-07-13 | 0.01 | $0.01 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.01 | $0.00 | 10000 |
| 2026-07-08 | 0.01 | $0.00 | 10000 |
| 2026-07-07 | 0.01 | $0.00 | 10000 |
| 2026-07-06 | 0.01 | $0.01 | 5000 |
| 2026-07-02 | 0.01 | $0.01 | 5000 |
| 2026-07-01 | 0.01 | $0.01 | 5000 |
| 2026-06-30 | 0.01 | $0.01 | 5000 |
| 2026-06-29 | 0.01 | $0.00 | 10000 |
| 2026-06-26 | 0.01 | $0.00 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 29500 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 70000 |
| 2026-06-12 | 0.01 | $0.01 | 70000 |
| 2026-06-11 | 0.01 | $0.01 | 70000 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 70000 |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 70000 |
| 2026-06-02 | 0.01 | $0.01 | 70000 |
| 2026-06-01 | 0.01 | $0.01 | 70000 |
| 2026-05-29 | 0.01 | $0.01 | 70000 |
| 2026-05-28 | 0.01 | $0.01 | 70000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | 10000 |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 2000 |
| 2026-05-20 | 0.01 | $0.01 | 2000 |
| 2026-05-19 | 0.01 | $0.01 | 2000 |
| 2026-05-18 | 0.01 | $0.01 | 2000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 5900 |
| 2026-05-13 | 0.01 | $0.01 | 2000 |
| 2026-05-12 | 0.01 | $0.01 | 2000 |
| 2026-05-11 | 0.01 | $0.01 | 2000 |
| 2026-05-08 | 0.01 | $0.01 | 10950 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 10950 |
| 2026-05-05 | 0.01 | $0.01 | 30000 |
| 2026-05-04 | 0.01 | $0.01 | 33700 |
| 2026-05-01 | 0.01 | $0.01 | 167527 |
| 2026-04-30 | 0.01 | $0.00 | 3250 |
| 2026-04-29 | 0.01 | $0.00 | 3250 |
| 2026-04-28 | 0.01 | $0.00 | 3300 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 66700 |
| 2026-04-23 | 0.01 | $0.01 | 20450 |
| 2026-04-22 | 0.01 | $0.01 | 48500 |
| 2026-04-21 | 0.01 | $0.00 | 50000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 30300 |
| 2026-04-16 | 0.01 | $0.01 | 30300 |
| 2026-04-15 | 0.01 | $0.01 | 30300 |
| 2026-04-14 | 0.01 | $0.01 | 30300 |
| 2026-04-13 | 0.01 | $0.01 | 79900 |
| 2026-04-10 | 0.01 | $0.01 | 2000 |
| 2026-04-09 | 0.01 | $0.01 | 2000 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 2000 |
| 2026-04-02 | 0.01 | $0.01 | 2000 |
| 2026-04-01 | 0.01 | $0.01 | 2000 |
| 2026-03-31 | 0.01 | $0.01 | 2000 |
| 2026-03-30 | 0.01 | $0.01 | 2000 |
| 2026-03-27 | 0.01 | $0.01 | 2000 |
| 2026-03-26 | 0.01 | $0.01 | 2000 |
| 2026-03-25 | 0.01 | $0.01 | 2000 |
| 2026-03-24 | 0.01 | $0.01 | 2000 |
| 2026-03-23 | 0.01 | $0.01 | 2000 |
| 2026-03-20 | 0.01 | $0.01 | 2000 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 2000 |
| 2026-03-17 | 0.01 | $0.01 | 2000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 2000 |
| 2026-03-12 | 0.01 | $0.01 | 2000 |
| 2026-03-11 | 0.01 | $0.01 | 2000 |
| 2026-03-10 | 0.01 | $0.01 | 2000 |
| 2026-03-09 | 0.01 | $0.01 | 2000 |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | 50000 |
| 2026-03-04 | 0.01 | $0.01 | 2000 |
| 2026-03-03 | 0.01 | $0.01 | 2000 |
| 2026-03-02 | 0.01 | $0.01 | 2000 |
| 2026-02-27 | 0.01 | $0.01 | 70000 |
| 2026-02-26 | 0.01 | $0.01 | 70000 |
| 2026-02-25 | 0.01 | $0.01 | 70000 |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 5000 |
| 2026-02-18 | 0.01 | $0.01 | 1700 |
| 2026-02-17 | 0.01 | $0.01 | 20000 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 300000 |
| 2026-02-04 | 0.01 | $0.01 | 300000 |
| 2026-02-03 | 0.01 | $0.01 | 310000 |
| 2026-02-02 | 0.01 | $0.01 | 70000 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 10000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 55000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 10000 |
| 2025-12-26 | 0.01 | $0.01 | 10000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.01 | $0.01 | 10000 |
| 2025-12-19 | 0.01 | $0.01 | 10000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 30400 |
| 2025-12-15 | 0.01 | $0.01 | 20000 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 100000 |
| 2025-12-05 | 0.01 | $0.01 | 100000 |
| 2025-12-04 | 0.01 | $0.01 | 100000 |
| 2025-12-03 | 0.01 | $0.01 | 100000 |
| 2025-12-02 | 0.01 | $0.01 | 100000 |
| 2025-12-01 | 0.01 | $0.01 | 16970 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 16970 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 16970 |
| 2025-11-21 | 0.01 | $0.01 | 16970 |
| 2025-11-20 | 0.01 | $0.01 | 16970 |
| 2025-11-19 | 0.01 | $0.01 | 16970 |
| 2025-11-18 | 0.01 | $0.01 | 16970 |
| 2025-11-17 | 0.01 | $0.01 | 16970 |
| 2025-11-14 | 0.01 | $0.01 | 17000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 10000 |
| 2025-11-10 | 0.01 | $0.01 | 24100 |
| 2025-11-07 | 0.01 | $0.01 | 38125 |
| 2025-11-06 | 0.01 | $0.01 | 38125 |
| 2025-11-05 | 0.01 | $0.01 | 38125 |
| 2025-11-04 | 0.01 | $0.01 | 38125 |
| 2025-11-03 | 0.01 | $0.01 | 53125 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 30000 |
| 2025-10-29 | 0.01 | $0.01 | 36700 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 10000 |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 19800 |
| 2025-10-10 | 0.01 | $0.01 | 10000 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 38700 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 117300 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 25000 |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.02 | — |
| 2025-09-22 | 0.01 | $0.02 | 117300 |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.01 | 206 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 117300 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 117300 |
| 2025-08-29 | 0.01 | $0.01 | 117300 |
| 2025-08-28 | 0.01 | $0.01 | 117300 |
| 2025-08-27 | 0.01 | $0.01 | 160132 |
| 2025-08-26 | 0.01 | $0.01 | 3125 |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | 10000 |
| 2025-08-21 | 0.01 | $0.02 | 10000 |
| 2025-08-20 | 0.01 | $0.02 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.02 | $0.01 | 40000 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 49800 |
| 2025-08-11 | 0.02 | $0.02 | 31200 |
| 2025-08-08 | 0.02 | $0.01 | 335000 |
| 2025-08-07 | 0.02 | $0.02 | 4800 |
| 2025-08-06 | 0.02 | $0.02 | 235500 |
| 2025-08-05 | 0.01 | $0.02 | 74400 |
| 2025-08-04 | 0.01 | $0.02 | 60800 |
| 2025-08-01 | 0.01 | $0.02 | — |
| 2025-07-31 | 0.01 | $0.02 | 67000 |
| 2025-07-30 | 0.01 | $0.02 | 104712 |
| 2025-07-29 | 0.01 | $0.02 | 786400 |
| 2025-07-28 | 0.01 | $0.01 | 135000 |
| 2025-07-25 | 0.01 | $0.01 | 305000 |
| 2025-07-24 | 0.01 | $0.01 | 7000 |
| 2025-07-23 | 0.01 | $0.01 | 23100 |
| 2025-07-22 | 0.01 | $0.01 | 4000 |
| 2025-07-21 | 0.01 | $0.01 | 56816 |
| 2025-07-18 | 0.01 | $0.01 | 39000 |
| 2025-07-17 | 0.01 | $0.01 | 664735 |
| 2025-07-16 | 0.01 | $0.01 | 128550 |
| 2025-07-15 | 0.01 | $0.01 | 128550 |
| 2025-07-14 | 0.01 | $0.01 | 128550 |
| 2025-07-11 | 0.01 | $0.01 | 248645 |
| 2025-07-10 | 0.01 | $0.01 | 22471 |
| 2025-07-09 | 0.01 | $0.01 | 22471 |
| 2025-07-08 | 0.01 | $0.01 | 22500 |
| 2025-07-07 | 0.01 | $0.01 | 69217 |
| 2025-07-03 | 0.01 | $0.01 | 70000 |
| 2025-07-02 | 0.01 | $0.01 | 9315 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 10000 |
| 2025-06-27 | 0.01 | $0.01 | 54000 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 19100 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 5000 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 9900 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 2000 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 3300 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 20000 |
| 2025-05-27 | 0.01 | $0.01 | 486300 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 200 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 200 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 486300 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 10000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 100000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 7000 |
| 2025-04-24 | 0.01 | $0.01 | 9000 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | 29200 |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | 157100 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | 20000 |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | 100000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 150000 |
| 2025-02-25 | 0.01 | $0.01 | 150000 |
| 2025-02-24 | 0.01 | $0.01 | 150000 |
| 2025-02-21 | 0.01 | $0.01 | 150000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 150000 |
| 2025-02-18 | 0.01 | $0.01 | 150000 |
| 2025-02-14 | 0.01 | $0.01 | 150000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 150000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 150000 |
| 2025-01-31 | 0.01 | $0.01 | 150000 |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | 150000 |
| 2025-01-28 | 0.00 | $0.01 | — |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 150000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 150000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 150000 |
| 2025-01-13 | 0.01 | $0.01 | 150000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 150000 |
| 2025-01-07 | 0.01 | $0.00 | 150000 |
| 2025-01-06 | 0.01 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | 150000 |
| 2024-12-31 | 0.01 | $0.00 | 150000 |
| 2024-12-30 | 0.01 | $0.01 | 150000 |
| 2024-12-27 | 0.01 | $0.01 | 150000 |
| 2024-12-26 | 0.01 | $0.01 | 150000 |
| 2024-12-24 | 0.01 | $0.01 | 150000 |
| 2024-12-23 | 0.01 | $0.01 | 150000 |
| 2024-12-20 | 0.01 | $0.01 | 150000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 150000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 150000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 170000 |
| 2024-12-11 | 0.01 | $0.00 | 73500 |
| 2024-12-10 | 0.01 | $0.01 | 264 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 264 |
| 2024-12-04 | 0.01 | $0.00 | 12300 |
| 2024-12-03 | 0.01 | $0.00 | 22000 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 10000 |
| 2024-11-20 | 0.01 | $0.01 | 12000 |
| 2024-11-19 | 0.01 | $0.01 | 114000 |
| 2024-11-18 | 0.01 | $0.01 | 3964 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 3964 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 3964 |
| 2024-11-06 | 0.01 | $0.01 | 8400 |
| 2024-11-05 | 0.01 | $0.00 | — |
| 2024-11-04 | 0.01 | $0.00 | 4000 |
| 2024-11-01 | 0.01 | $0.00 | — |
| 2024-10-31 | 0.01 | $0.00 | 1000 |
| 2024-10-30 | 0.01 | $0.00 | 1000 |
| 2024-10-29 | 0.01 | $0.00 | 1000 |
| 2024-10-28 | 0.01 | $0.00 | 234306 |
| 2024-10-25 | 0.01 | $0.01 | 900 |
| 2024-10-24 | 0.01 | $0.01 | 900 |
| 2024-10-23 | 0.01 | $0.01 | 900 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 900 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 900 |
| 2024-10-14 | 0.01 | $0.01 | 900 |
| 2024-10-11 | 0.01 | $0.01 | 900 |
| 2024-10-10 | 0.01 | $0.01 | 1800 |
| 2024-10-09 | 0.01 | $0.01 | 900 |
| 2024-10-08 | 0.01 | $0.01 | 900 |
| 2024-10-07 | 0.01 | $0.01 | 10900 |
| 2024-10-04 | 0.01 | $0.01 | 23500 |
| 2024-10-03 | 0.01 | $0.01 | 23500 |
| 2024-10-02 | 0.01 | $0.01 | 23500 |
| 2024-10-01 | 0.01 | $0.01 | 23500 |
| 2024-09-30 | 0.01 | $0.01 | 1000 |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | 50000 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 7000 |
| 2024-09-16 | 0.01 | $0.01 | 100 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 3846 |
| 2024-08-30 | 0.01 | $0.01 | 35000 |
| 2024-08-29 | 0.01 | $0.01 | 60000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 1750 |
| 2024-08-26 | 0.01 | $0.01 | 110 |
| 2024-08-23 | 0.01 | $0.01 | 244306 |
| 2024-08-22 | 0.01 | $0.01 | 244306 |
| 2024-08-21 | 0.01 | $0.01 | 244306 |
| 2024-08-20 | 0.01 | $0.01 | 1750 |
| 2024-08-19 | 0.01 | $0.01 | 1750 |
| 2024-08-16 | 0.01 | $0.01 | 1750 |
| 2024-08-15 | 0.01 | $0.01 | 1750 |
| 2024-08-14 | 0.01 | $0.01 | 1750 |
| 2024-08-13 | 0.01 | $0.01 | 1750 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 1750 |
| 2024-08-08 | 0.01 | $0.01 | 1750 |
| 2024-08-07 | 0.01 | $0.01 | 1750 |
| 2024-08-06 | 0.01 | $0.01 | 1750 |
| 2024-08-05 | 0.01 | $0.01 | 1750 |
| 2024-08-02 | 0.01 | $0.01 | 1750 |
| 2024-08-01 | 0.01 | $0.01 | 1750 |
| 2024-07-31 | 0.01 | $0.01 | 1750 |
| 2024-07-30 | 0.01 | $0.01 | 800 |
| 2024-07-29 | 0.01 | $0.01 | 1750 |
| 2024-07-26 | 0.01 | $0.01 | 500 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | 1750 |
| 2024-07-19 | 0.01 | $0.01 | 1750 |
| 2024-07-18 | 0.01 | $0.01 | 1750 |
| 2024-06-27 | 0.01 | $0.01 | 2564 |
| 2024-06-24 | 0.01 | $0.01 | 500 |
| 2024-06-21 | 0.01 | $0.01 | 500 |
| 2024-06-13 | 0.01 | $0.01 | 700 |
| 2024-06-11 | 0.01 | $0.01 | 10000 |
| 2024-06-06 | 0.01 | $0.01 | 10200 |
| 2024-06-03 | 0.01 | $0.02 | 740100 |
| 2024-05-28 | 0.01 | $0.02 | 400 |
| 2024-05-10 | 0.01 | $0.02 | 244306 |
| 2024-05-09 | 0.01 | $0.01 | 15000 |
| 2024-05-07 | 0.01 | $0.01 | 20000 |
| 2024-05-02 | 0.01 | $0.01 | 10000 |
| 2024-05-01 | 0.01 | $0.01 | 10000 |
| 2024-04-19 | 0.01 | $0.01 | 3500 |
| 2024-04-11 | 0.01 | $0.01 | 100 |
| 2024-04-08 | 0.01 | $0.01 | 500 |
| 2024-04-05 | 0.01 | $0.01 | 4500 |
| 2024-04-04 | 0.01 | $0.01 | 4000 |
| 2024-03-28 | 0.01 | $0.02 | 333 |
| 2024-03-27 | 0.01 | $0.01 | 60666 |
| 2024-03-25 | 0.01 | $0.01 | 56434 |
| 2024-03-21 | 0.02 | $0.01 | 150 |
| 2024-03-20 | 0.02 | $0.01 | 1500 |
| 2024-03-19 | 0.02 | $0.01 | 45500 |
| 2024-03-13 | 0.02 | $0.02 | 666 |
| 2024-03-11 | 0.02 | $0.02 | 11500 |
| 2024-03-08 | 0.02 | $0.01 | 460558 |
| 2024-03-01 | 0.02 | $0.02 | 40000 |
| 2024-02-29 | 0.02 | $0.02 | 588 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 40000 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 500 |
| 2024-02-20 | 0.02 | $0.02 | 10000 |
| 2024-02-16 | 0.02 | $0.02 | 714 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 19545 |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 59945 |
| 2024-02-08 | 0.02 | $0.02 | 30606 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 34367 |
| 2024-02-02 | 0.02 | $0.02 | 25000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 11000 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | 24545 |
| 2024-01-26 | 0.03 | $0.02 | — |
| 2024-01-25 | 0.03 | $0.02 | 303846 |
| 2024-01-24 | 0.03 | $0.03 | 20000 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 71495 |
| 2024-01-18 | 0.03 | $0.03 | 385000 |
| 2024-01-17 | 0.03 | $0.02 | 67724 |
| 2024-01-16 | 0.03 | $0.02 | 33611 |
| 2024-01-12 | 0.03 | $0.02 | 9000 |
| 2024-01-11 | 0.03 | $0.02 | 48547 |
| 2024-01-10 | 0.03 | $0.02 | 20504 |
| 2024-01-09 | 0.03 | $0.02 | 54965 |
| 2024-01-08 | 0.03 | $0.02 | 50386 |
| 2024-01-05 | 0.03 | $0.03 | 280924 |
| 2024-01-04 | 0.03 | $0.02 | 235890 |
| 2024-01-03 | 0.04 | $0.03 | 10000 |
| 2024-01-02 | 0.04 | $0.03 | 131332 |
| 2023-12-29 | 0.04 | $0.03 | 19100 |
| 2023-12-28 | 0.04 | $0.03 | 274651 |
| 2023-12-27 | 0.04 | $0.03 | 86000 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 19014 |
| 2023-12-21 | 0.04 | $0.04 | 213311 |
| 2023-12-20 | 0.04 | $0.04 | 65000 |
| 2023-12-19 | 0.04 | $0.04 | 209592 |
| 2023-12-18 | 0.04 | $0.04 | 494143 |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | 2500 |
| 2023-12-12 | 0.04 | $0.04 | 4056 |
| 2023-12-11 | 0.04 | $0.04 | 31211 |
| 2023-12-08 | 0.04 | $0.05 | 23547 |
| 2023-12-07 | 0.04 | $0.06 | 5000 |
| 2023-12-06 | 0.04 | $0.06 | — |
| 2023-12-05 | 0.04 | $0.06 | — |
| 2023-12-04 | 0.04 | $0.06 | 10714 |
| 2023-12-01 | 0.03 | $0.04 | 48169 |
| 2023-11-30 | 0.03 | $0.05 | 192621 |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | 132520 |
| 2023-11-27 | 0.03 | $0.03 | 201106 |
| 2023-11-24 | 0.03 | $0.03 | 394991 |
| 2023-11-22 | 0.03 | $0.03 | 47122 |
| 2023-11-21 | 0.03 | $0.03 | 12685 |
| 2023-11-20 | 0.03 | $0.03 | 12500 |
| 2023-11-17 | 0.03 | $0.03 | 116700 |
| 2023-11-16 | 0.03 | $0.03 | 134960 |
| 2023-11-15 | 0.03 | $0.03 | 319316 |
| 2023-11-14 | 0.03 | $0.03 | 133800 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 15050 |
| 2023-11-09 | 0.03 | $0.03 | 153300 |
| 2023-11-08 | 0.03 | $0.03 | 82900 |
| 2023-11-07 | 0.03 | $0.03 | 497650 |
| 2023-11-06 | 0.03 | $0.04 | 93900 |
| 2023-11-03 | 0.03 | $0.04 | 455100 |
| 2023-11-02 | 0.03 | $0.04 | 711567 |
| 2023-11-01 | 0.03 | $0.04 | 13501 |
| 2023-10-31 | 0.03 | $0.03 | 88300 |
| 2023-10-30 | 0.03 | $0.03 | 32562 |
| 2023-10-27 | 0.03 | $0.03 | 71426 |
| 2023-10-26 | 0.03 | $0.04 | 26999 |
| 2023-10-25 | 0.02 | $0.04 | 1.0M |
| 2023-10-24 | 0.02 | $0.04 | 929633 |
| 2023-10-23 | 0.02 | $0.03 | 346396 |
| 2023-10-20 | 0.02 | $0.02 | 1.1M |
| 2023-10-19 | 0.02 | $0.02 | 186054 |
| 2023-10-18 | 0.02 | $0.02 | 459834 |
| 2023-10-17 | 0.02 | $0.02 | 327400 |
| 2023-10-16 | 0.02 | $0.02 | 22550 |
| 2023-10-13 | 0.02 | $0.02 | 1.1M |
| 2023-10-12 | 0.02 | $0.02 | 86250 |
| 2023-10-11 | 0.02 | $0.02 | 9700 |
| 2023-10-10 | 0.02 | $0.02 | 13500 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | 1.2M |
| 2023-10-05 | 0.02 | $0.02 | 260320 |
| 2023-10-04 | 0.02 | $0.02 | 1.7M |
| 2023-10-03 | 0.02 | $0.01 | — |
| 2023-10-02 | 0.02 | $0.01 | — |
| 2023-09-29 | 0.02 | $0.01 | 100000 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 9300 |
| 2023-09-25 | 0.01 | $0.02 | 21210 |
| 2023-09-22 | 0.01 | $0.02 | — |
| 2023-09-21 | 0.01 | $0.02 | 13500 |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | 153286 |
| 2023-09-18 | 0.01 | $0.02 | 447683 |
| 2023-09-15 | 0.01 | $0.01 | 120833 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 1.0M |
| 2023-09-12 | 0.01 | $0.01 | 78535 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 3465 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 29419 |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | 334904 |
| 2023-08-28 | 0.01 | $0.01 | 100000 |
| 2023-08-25 | 0.01 | $0.01 | 50000 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 51600 |
| 2023-08-22 | 0.01 | $0.01 | 250000 |
| 2023-08-21 | 0.01 | $0.01 | 11906 |
| 2023-08-18 | 0.01 | $0.01 | 50000 |
| 2023-08-17 | 0.01 | $0.01 | 413624 |
| 2023-08-16 | 0.01 | $0.01 | 106000 |
| 2023-08-15 | 0.01 | $0.01 | 160000 |
| 2023-08-14 | 0.01 | $0.01 | 300000 |
| 2023-08-11 | 0.01 | $0.01 | 100000 |
| 2023-08-10 | 0.01 | $0.01 | 100000 |
| 2023-08-09 | 0.01 | $0.01 | 120428 |
| 2023-08-08 | 0.01 | $0.01 | 200000 |
| 2023-08-07 | 0.01 | $0.01 | 100000 |
| 2023-08-04 | 0.01 | $0.01 | 110000 |
| 2023-08-03 | 0.01 | $0.01 | 120000 |
| 2023-08-02 | 0.01 | $0.01 | 120000 |
| 2023-08-01 | 0.01 | $0.01 | 215800 |
| 2023-07-31 | 0.01 | $0.01 | 20000 |
| 2023-07-28 | 0.01 | $0.01 | 1.0M |
| 2023-07-27 | 0.01 | $0.01 | 100500 |
| 2023-07-26 | 0.01 | $0.01 | 100200 |
| 2023-07-25 | 0.01 | $0.01 | 314200 |
| 2023-07-24 | 0.01 | $0.01 | 400000 |
| 2023-07-21 | 0.01 | $0.01 | 275000 |
| 2023-07-20 | 0.01 | $0.01 | 100000 |
| 2023-07-19 | 0.01 | $0.01 | 260700 |
| 2023-07-18 | 0.02 | $0.02 | 200200 |
| 2023-07-17 | 0.01 | $0.01 | 275000 |
| 2023-07-14 | 0.01 | $0.02 | 68600 |
| 2023-07-13 | 0.01 | $0.01 | 40000 |
| 2023-07-12 | 0.01 | $0.02 | 150000 |
| 2023-07-11 | 0.01 | $0.02 | 9600 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 1000 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 700 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | 7600 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.01 | $0.02 | 6300 |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 80000 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 1600 |
| 2023-06-06 | 0.01 | $0.02 | — |
| 2023-06-05 | 0.01 | $0.02 | 20000 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 1100 |
| 2023-05-19 | 0.01 | $0.02 | 4000 |
| 2023-05-18 | 0.01 | $0.02 | 6100 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | 10000 |
| 2023-05-03 | 0.02 | $0.02 | 5000 |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | 10000 |
| 2023-04-28 | 0.02 | $0.02 | 18800 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 1000 |
| 2023-04-24 | 0.01 | $0.02 | 63300 |
| 2023-04-21 | 0.01 | $0.02 | — |
| 2023-04-20 | 0.01 | $0.02 | 23900 |
| 2023-04-19 | 0.01 | $0.02 | — |
| 2023-04-18 | 0.01 | $0.02 | — |
| 2023-04-17 | 0.01 | $0.02 | 6500 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.02 | $0.01 | — |
| 2023-04-11 | 0.02 | $0.01 | — |
| 2023-04-10 | 0.02 | $0.01 | — |
| 2023-04-06 | 0.02 | $0.01 | — |
| 2023-04-05 | 0.02 | $0.01 | 106600 |
| 2023-04-04 | 0.02 | $0.02 | 4000 |
| 2023-04-03 | 0.02 | $0.01 | — |
| 2023-03-31 | 0.02 | $0.01 | — |
| 2023-03-30 | 0.02 | $0.01 | 9000 |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.03 | $0.02 | 1000 |
| 2023-03-24 | 0.03 | $0.02 | — |
| 2023-03-23 | 0.03 | $0.02 | 119600 |
| 2023-03-22 | 0.03 | $0.01 | 328400 |
| 2023-03-21 | 0.03 | $0.03 | 7800 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 167600 |
| 2023-03-16 | 0.03 | $0.04 | 65200 |
| 2023-03-15 | 0.03 | $0.05 | 437500 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 32500 |
| 2023-03-03 | 0.03 | $0.04 | 2200 |
| 2023-03-02 | 0.03 | $0.04 | 27800 |
| 2023-03-01 | 0.03 | $0.04 | 3500 |
| 2023-02-28 | 0.02 | $0.04 | 33000 |
| 2023-02-27 | 0.02 | $0.05 | 264100 |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | 100 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 10600 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.01 | $0.02 | 8400 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.02 | $0.01 | — |
| 2022-11-25 | 0.02 | $0.01 | — |
| 2022-11-23 | 0.02 | $0.01 | — |
| 2022-11-22 | 0.02 | $0.01 | — |
| 2022-11-21 | 0.02 | $0.01 | — |
| 2022-11-18 | 0.02 | $0.01 | — |
| 2022-11-17 | 0.02 | $0.01 | — |
| 2022-11-16 | 0.02 | $0.01 | 100 |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | 10000 |
| 2022-09-30 | 0.02 | $0.02 | 20000 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | 31900 |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 15000 |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.03 | $0.02 | — |
| 2022-09-09 | 0.03 | $0.02 | — |
| 2022-09-08 | 0.03 | $0.02 | — |
| 2022-09-07 | 0.03 | $0.02 | — |
| 2022-09-06 | 0.03 | $0.02 | — |
| 2022-09-02 | 0.03 | $0.02 | — |
| 2022-09-01 | 0.03 | $0.02 | — |
| 2022-08-31 | 0.03 | $0.02 | — |
| 2022-08-30 | 0.03 | $0.02 | — |
| 2022-08-29 | 0.03 | $0.02 | — |
| 2022-08-26 | 0.03 | $0.02 | — |
| 2022-08-25 | 0.03 | $0.02 | 200 |
| 2022-08-24 | 0.03 | $0.04 | — |
| 2022-08-23 | 0.03 | $0.04 | — |
| 2022-08-22 | 0.03 | $0.04 | — |
| 2022-08-19 | 0.02 | $0.04 | — |
| 2022-08-18 | 0.02 | $0.04 | 500 |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | 4000 |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 18500 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | 10000 |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.03 | $0.02 | — |
| 2022-07-18 | 0.03 | $0.02 | — |
| 2022-07-15 | 0.03 | $0.02 | — |
| 2022-07-14 | 0.03 | $0.02 | — |
| 2022-07-13 | 0.03 | $0.02 | — |
| 2022-07-12 | 0.03 | $0.02 | — |
| 2022-07-11 | 0.03 | $0.02 | 2400 |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 24000 |
| 2022-06-29 | 0.02 | $0.03 | 10000 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | 10000 |
| 2022-06-24 | 0.02 | $0.02 | 100 |
| 2022-06-23 | 0.02 | $0.03 | — |
| 2022-06-22 | 0.02 | $0.03 | — |
| 2022-06-21 | 0.02 | $0.03 | 100 |
| 2022-06-17 | 0.02 | $0.03 | 13500 |
| 2022-06-16 | 0.02 | $0.03 | 800 |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.03 | $0.02 | — |
| 2022-05-18 | 0.03 | $0.02 | — |
| 2022-05-17 | 0.03 | $0.02 | — |
| 2022-05-16 | 0.03 | $0.02 | 300 |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | 1000 |
| 2022-04-29 | 0.03 | $0.03 | 27700 |
| 2022-04-28 | 0.03 | $0.02 | — |
| 2022-04-27 | 0.03 | $0.02 | — |
| 2022-04-26 | 0.03 | $0.02 | — |
| 2022-04-25 | 0.03 | $0.02 | 20000 |
| 2022-04-22 | 0.03 | $0.04 | — |
| 2022-04-21 | 0.03 | $0.04 | — |
| 2022-04-20 | 0.03 | $0.04 | — |
| 2022-04-19 | 0.03 | $0.04 | — |
| 2022-04-18 | 0.03 | $0.04 | — |
| 2022-04-14 | 0.03 | $0.04 | — |
| 2022-04-13 | 0.03 | $0.04 | — |
| 2022-04-12 | 0.03 | $0.04 | — |
| 2022-04-11 | 0.03 | $0.04 | — |
| 2022-04-08 | 0.03 | $0.04 | — |
| 2022-04-07 | 0.03 | $0.04 | — |
| 2022-04-06 | 0.03 | $0.04 | — |
| 2022-04-05 | 0.03 | $0.04 | — |
| 2022-04-04 | 0.03 | $0.04 | — |
| 2022-04-01 | 0.03 | $0.04 | 12000 |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.02 | $0.03 | 20000 |
| 2022-03-29 | 0.02 | $0.02 | 600 |
| 2022-03-28 | 0.02 | $0.04 | — |
| 2022-03-25 | 0.02 | $0.04 | — |
| 2022-03-24 | 0.02 | $0.04 | — |
| 2022-03-23 | 0.02 | $0.04 | 6200 |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 10600 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.03 | $0.02 | — |
| 2022-03-09 | 0.03 | $0.02 | — |
| 2022-03-08 | 0.03 | $0.02 | — |
| 2022-03-07 | 0.03 | $0.02 | — |
| 2022-03-04 | 0.03 | $0.02 | — |
| 2022-03-03 | 0.04 | $0.02 | 77900 |
| 2022-03-02 | 0.04 | $0.03 | 100 |
| 2022-03-01 | 0.04 | $0.02 | — |
| 2022-02-28 | 0.04 | $0.02 | 1500 |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.04 | $0.05 | — |
| 2022-02-17 | 0.04 | $0.05 | — |
| 2022-02-16 | 0.04 | $0.05 | — |
| 2022-02-15 | 0.04 | $0.05 | — |
| 2022-02-14 | 0.04 | $0.05 | — |
| 2022-02-11 | 0.04 | $0.05 | — |
| 2022-02-10 | 0.04 | $0.05 | — |
| 2022-02-09 | 0.04 | $0.05 | — |
| 2022-02-08 | 0.04 | $0.05 | — |
| 2022-02-07 | 0.04 | $0.05 | — |
| 2022-02-04 | 0.04 | $0.05 | — |
| 2022-02-03 | 0.04 | $0.05 | — |
| 2022-02-02 | 0.04 | $0.05 | — |
| 2022-02-01 | 0.04 | $0.05 | 200 |
| 2022-01-31 | 0.03 | $0.05 | 1000 |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.04 | $0.03 | 10000 |
| 2022-01-25 | 0.04 | $0.03 | — |
| 2022-01-24 | 0.04 | $0.03 | — |
| 2022-01-21 | 0.04 | $0.03 | — |
| 2022-01-20 | 0.04 | $0.03 | — |
| 2022-01-19 | 0.04 | $0.03 | 800 |
| 2022-01-18 | 0.04 | $0.05 | — |
| 2022-01-14 | 0.04 | $0.05 | — |
| 2022-01-13 | 0.04 | $0.05 | — |
| 2022-01-12 | 0.04 | $0.05 | 2200 |
| 2022-01-11 | 0.04 | $0.05 | — |
| 2022-01-10 | 0.03 | $0.05 | 10000 |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.04 | $0.03 | — |
| 2022-01-03 | 0.04 | $0.03 | — |
| 2021-12-31 | 0.04 | $0.03 | 1600 |
| 2021-12-30 | 0.04 | $0.03 | — |
| 2021-12-29 | 0.04 | $0.03 | — |
| 2021-12-28 | 0.04 | $0.03 | — |
| 2021-12-27 | 0.04 | $0.03 | 20600 |
| 2021-12-23 | 0.04 | $0.05 | — |
| 2021-12-22 | 0.04 | $0.05 | — |
| 2021-12-21 | 0.04 | $0.05 | — |
| 2021-12-20 | 0.04 | $0.05 | — |
| 2021-12-17 | 0.04 | $0.05 | — |
| 2021-12-16 | 0.04 | $0.05 | 37300 |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | 5000 |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | 15000 |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | 1000 |
| 2021-11-22 | 0.04 | $0.04 | 10000 |
| 2021-11-19 | 0.04 | $0.04 | 5400 |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | 10700 |
| 2021-11-16 | 0.04 | $0.05 | — |
| 2021-11-15 | 0.04 | $0.05 | — |
| 2021-11-12 | 0.04 | $0.05 | — |
| 2021-11-11 | 0.04 | $0.05 | 31800 |
| 2021-11-10 | 0.04 | $0.05 | — |
| 2021-11-09 | 0.04 | $0.05 | 18700 |
| 2021-11-08 | 0.04 | $0.05 | — |
| 2021-11-05 | 0.04 | $0.05 | — |
| 2021-11-04 | 0.04 | $0.05 | — |
| 2021-11-03 | 0.04 | $0.05 | — |
| 2021-11-02 | 0.04 | $0.05 | 6900 |
| 2021-11-01 | 0.04 | $0.04 | 12100 |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | 200 |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | 300 |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | 3000 |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | 1200 |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | 8000 |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | 1500 |
| 2021-09-23 | 0.04 | $0.06 | 3000 |
| 2021-09-22 | 0.04 | $0.06 | — |
| 2021-09-21 | 0.04 | $0.06 | 200 |
| 2021-09-20 | 0.04 | $0.06 | — |
| 2021-09-17 | 0.03 | $0.06 | — |
| 2021-09-16 | 0.03 | $0.06 | 1700 |
| 2021-09-15 | 0.03 | $0.06 | 75900 |
| 2021-09-14 | 0.03 | $0.01 | — |
| 2021-09-13 | 0.03 | $0.01 | — |
| 2021-09-10 | 0.03 | $0.01 | — |
| 2021-09-09 | 0.04 | $0.01 | — |
| 2021-09-08 | 0.04 | $0.01 | — |
| 2021-09-07 | 0.04 | $0.01 | 30000 |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.05 | $0.04 | 300 |
| 2021-09-01 | 0.05 | $0.04 | — |
| 2021-08-31 | 0.05 | $0.04 | — |
| 2021-08-30 | 0.05 | $0.04 | 900 |
| 2021-08-27 | 0.05 | $0.06 | — |
| 2021-08-26 | 0.04 | $0.06 | — |
| 2021-08-25 | 0.04 | $0.06 | — |
| 2021-08-24 | 0.04 | $0.06 | 200 |
| 2021-08-23 | 0.04 | $0.05 | 200 |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | 5000 |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | 44700 |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | 2700 |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.05 | $0.04 | — |
| 2021-08-02 | 0.05 | $0.04 | — |
| 2021-07-30 | 0.05 | $0.04 | 2500 |
| 2021-07-29 | 0.05 | $0.04 | 10900 |
| 2021-07-28 | 0.05 | $0.04 | 1000 |
| 2021-07-27 | 0.05 | $0.04 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 500 |
| 2026-07-23 | 0.01 | $0.01 | 500 |
| 2026-07-22 | 0.01 | $0.01 | 500 |
| 2026-07-21 | 0.01 | $0.01 | 500 |
| 2026-07-20 | 0.01 | $0.01 | 500 |
| 2026-07-17 | 0.01 | $0.01 | 500 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 500 |
| 2026-07-14 | 0.00 | $0.01 | 500 |
| 2026-07-13 | 0.00 | $0.01 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.01 | $0.00 | 10000 |
| 2026-07-06 | 0.01 | $0.01 | 5000 |
| 2026-07-02 | 0.01 | $0.01 | 5000 |
| 2026-07-01 | 0.01 | $0.01 | 5000 |
| 2026-06-30 | 0.01 | $0.01 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.01 | $0.00 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 29500 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 70000 |
| 2026-06-12 | 0.01 | $0.01 | 70000 |
| 2026-06-11 | 0.01 | $0.01 | 70000 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 70000 |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 70000 |
| 2026-06-02 | 0.01 | $0.01 | 70000 |
| 2026-06-01 | 0.01 | $0.01 | 70000 |
| 2026-05-29 | 0.01 | $0.01 | 70000 |
| 2026-05-28 | 0.01 | $0.01 | 70000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | 10000 |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 2000 |
| 2026-05-20 | 0.01 | $0.01 | 2000 |
| 2026-05-19 | 0.01 | $0.01 | 2000 |
| 2026-05-18 | 0.01 | $0.01 | 2000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 5900 |
| 2026-05-13 | 0.01 | $0.01 | 2000 |
| 2026-05-12 | 0.01 | $0.01 | 2000 |
| 2026-05-11 | 0.01 | $0.01 | 2000 |
| 2026-05-08 | 0.01 | $0.01 | 10950 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 10950 |
| 2026-05-05 | 0.01 | $0.01 | 30000 |
| 2026-05-04 | 0.01 | $0.01 | 33700 |
| 2026-05-01 | 0.01 | $0.01 | 167527 |
| 2026-04-30 | 0.01 | $0.00 | 3250 |
| 2026-04-29 | 0.01 | $0.00 | 3250 |
| 2026-04-28 | 0.01 | $0.00 | 3300 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 66700 |
| 2026-04-23 | 0.01 | $0.01 | 20450 |
| 2026-04-22 | 0.01 | $0.01 | 48500 |
| 2026-04-21 | 0.01 | $0.00 | 50000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 30300 |
| 2026-04-16 | 0.01 | $0.01 | 30300 |
| 2026-04-15 | 0.01 | $0.01 | 30300 |
| 2026-04-14 | 0.01 | $0.01 | 30300 |
| 2026-04-13 | 0.01 | $0.01 | 79900 |
| 2026-04-10 | 0.01 | $0.01 | 2000 |
| 2026-04-09 | 0.01 | $0.01 | 2000 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 2000 |
| 2026-04-02 | 0.01 | $0.01 | 2000 |
| 2026-04-01 | 0.01 | $0.01 | 2000 |
| 2026-03-31 | 0.01 | $0.01 | 2000 |
| 2026-03-30 | 0.01 | $0.01 | 2000 |
| 2026-03-27 | 0.01 | $0.01 | 2000 |
| 2026-03-26 | 0.01 | $0.01 | 2000 |
| 2026-03-25 | 0.01 | $0.01 | 2000 |
| 2026-03-24 | 0.01 | $0.01 | 2000 |
| 2026-03-23 | 0.01 | $0.01 | 2000 |
| 2026-03-20 | 0.01 | $0.01 | 2000 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 2000 |
| 2026-03-17 | 0.01 | $0.01 | 2000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 2000 |
| 2026-03-12 | 0.01 | $0.01 | 2000 |
| 2026-03-11 | 0.01 | $0.01 | 2000 |
| 2026-03-10 | 0.01 | $0.01 | 2000 |
| 2026-03-09 | 0.01 | $0.01 | 2000 |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | 50000 |
| 2026-03-04 | 0.01 | $0.01 | 2000 |
| 2026-03-03 | 0.01 | $0.01 | 2000 |
| 2026-03-02 | 0.01 | $0.01 | 2000 |
| 2026-02-27 | 0.01 | $0.01 | 70000 |
| 2026-02-26 | 0.01 | $0.01 | 70000 |
| 2026-02-25 | 0.01 | $0.01 | 70000 |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 5000 |
| 2026-02-18 | 0.01 | $0.01 | 1700 |
| 2026-02-17 | 0.01 | $0.01 | 20000 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 300000 |
| 2026-02-04 | 0.01 | $0.01 | 300000 |
| 2026-02-03 | 0.01 | $0.01 | 310000 |
| 2026-02-02 | 0.01 | $0.01 | 70000 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 10000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 55000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 10000 |
| 2025-12-26 | 0.01 | $0.01 | 10000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.01 | $0.01 | 10000 |
| 2025-12-19 | 0.01 | $0.01 | 10000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 30400 |
| 2025-12-15 | 0.01 | $0.01 | 20000 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 100000 |
| 2025-12-05 | 0.01 | $0.01 | 100000 |
| 2025-12-04 | 0.01 | $0.01 | 100000 |
| 2025-12-03 | 0.01 | $0.01 | 100000 |
| 2025-12-02 | 0.01 | $0.01 | 100000 |
| 2025-12-01 | 0.01 | $0.01 | 16970 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 16970 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 16970 |
| 2025-11-21 | 0.01 | $0.01 | 16970 |
| 2025-11-20 | 0.01 | $0.01 | 16970 |
| 2025-11-19 | 0.01 | $0.01 | 16970 |
| 2025-11-18 | 0.01 | $0.01 | 16970 |
| 2025-11-17 | 0.01 | $0.01 | 16970 |
| 2025-11-14 | 0.01 | $0.01 | 17000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 10000 |
| 2025-11-10 | 0.01 | $0.01 | 24100 |
| 2025-11-07 | 0.01 | $0.01 | 38125 |
| 2025-11-06 | 0.01 | $0.01 | 38125 |
| 2025-11-05 | 0.01 | $0.01 | 38125 |
| 2025-11-04 | 0.01 | $0.01 | 38125 |
| 2025-11-03 | 0.01 | $0.01 | 53125 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 30000 |
| 2025-10-29 | 0.01 | $0.01 | 36700 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 10000 |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 19800 |
| 2025-10-10 | 0.01 | $0.01 | 10000 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 38700 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 117300 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 25000 |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.02 | — |
| 2025-09-22 | 0.01 | $0.02 | 117300 |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.01 | 206 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 117300 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 117300 |
| 2025-08-29 | 0.01 | $0.01 | 117300 |
| 2025-08-28 | 0.01 | $0.01 | 117300 |
| 2025-08-27 | 0.01 | $0.01 | 160132 |
| 2025-08-26 | 0.01 | $0.01 | 3125 |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | 10000 |
| 2025-08-21 | 0.01 | $0.02 | 10000 |
| 2025-08-20 | 0.01 | $0.02 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.02 | $0.01 | 40000 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 49800 |
| 2025-08-11 | 0.02 | $0.02 | 31200 |
| 2025-08-08 | 0.02 | $0.01 | 335000 |
| 2025-08-07 | 0.02 | $0.02 | 4800 |
| 2025-08-06 | 0.02 | $0.02 | 235500 |
| 2025-08-05 | 0.02 | $0.02 | 74400 |
| 2025-08-04 | 0.02 | $0.02 | 60800 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 67000 |
| 2025-07-30 | 0.01 | $0.02 | 104712 |
| 2025-07-29 | 0.01 | $0.02 | 786400 |
| 2025-07-28 | 0.01 | $0.01 | 135000 |
| 2025-07-25 | 0.01 | $0.01 | 305000 |
| 2025-07-24 | 0.01 | $0.01 | 7000 |
| 2025-07-23 | 0.01 | $0.01 | 23100 |
| 2025-07-22 | 0.01 | $0.01 | 4000 |
| 2025-07-21 | 0.01 | $0.01 | 56816 |
| 2025-07-18 | 0.01 | $0.01 | 39000 |
| 2025-07-17 | 0.01 | $0.01 | 664735 |
| 2025-07-16 | 0.01 | $0.01 | 128550 |
| 2025-07-15 | 0.01 | $0.01 | 128550 |
| 2025-07-14 | 0.01 | $0.01 | 128550 |
| 2025-07-11 | 0.01 | $0.01 | 248645 |
| 2025-07-10 | 0.01 | $0.01 | 22471 |
| 2025-07-09 | 0.01 | $0.01 | 22471 |
| 2025-07-08 | 0.01 | $0.01 | 22500 |
| 2025-07-07 | 0.01 | $0.01 | 69217 |
| 2025-07-03 | 0.01 | $0.01 | 70000 |
| 2025-07-02 | 0.01 | $0.01 | 9315 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 10000 |
| 2025-06-27 | 0.01 | $0.01 | 54000 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 19100 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 5000 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 9900 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 2000 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 3300 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 20000 |
| 2025-05-27 | 0.01 | $0.01 | 486300 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 200 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 200 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 486300 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 10000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 100000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 7000 |
| 2025-04-24 | 0.01 | $0.01 | 9000 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 29200 |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | 157100 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | 20000 |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | 100000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.01 | — |
| 2025-02-28 | 0.00 | $0.01 | — |
| 2025-02-27 | 0.00 | $0.01 | — |
| 2025-02-26 | 0.00 | $0.01 | 150000 |
| 2025-02-25 | 0.00 | $0.01 | 150000 |
| 2025-02-24 | 0.00 | $0.01 | 150000 |
| 2025-02-21 | 0.00 | $0.01 | 150000 |
| 2025-02-20 | 0.00 | $0.01 | — |
| 2025-02-19 | 0.00 | $0.01 | 150000 |
| 2025-02-18 | 0.00 | $0.01 | 150000 |
| 2025-02-14 | 0.00 | $0.01 | 150000 |
| 2025-02-13 | 0.00 | $0.01 | — |
| 2025-02-12 | 0.00 | $0.01 | — |
| 2025-02-11 | 0.00 | $0.01 | — |
| 2025-02-10 | 0.00 | $0.01 | — |
| 2025-02-07 | 0.00 | $0.01 | 150000 |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | 150000 |
| 2025-01-31 | 0.00 | $0.01 | 150000 |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | 150000 |
| 2025-01-28 | 0.00 | $0.01 | — |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | 150000 |
| 2025-01-17 | 0.00 | $0.01 | — |
| 2025-01-16 | 0.00 | $0.01 | 150000 |
| 2025-01-15 | 0.00 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 150000 |
| 2025-01-13 | 0.01 | $0.01 | 150000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 150000 |
| 2025-01-07 | 0.01 | $0.00 | 150000 |
| 2025-01-06 | 0.01 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | 150000 |
| 2024-12-31 | 0.01 | $0.00 | 150000 |
| 2024-12-30 | 0.01 | $0.01 | 150000 |
| 2024-12-27 | 0.01 | $0.01 | 150000 |
| 2024-12-26 | 0.01 | $0.01 | 150000 |
| 2024-12-24 | 0.01 | $0.01 | 150000 |
| 2024-12-23 | 0.01 | $0.01 | 150000 |
| 2024-12-20 | 0.01 | $0.01 | 150000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 150000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 150000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 170000 |
| 2024-12-11 | 0.00 | $0.00 | 73500 |
| 2024-12-10 | 0.01 | $0.01 | 264 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 264 |
| 2024-12-04 | 0.01 | $0.00 | 12300 |
| 2024-12-03 | 0.01 | $0.00 | 22000 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 10000 |
| 2024-11-20 | 0.01 | $0.01 | 12000 |
| 2024-11-19 | 0.01 | $0.01 | 114000 |
| 2024-11-18 | 0.00 | $0.01 | 3964 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | — |
| 2024-11-12 | 0.00 | $0.01 | 3964 |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | — |
| 2024-11-07 | 0.00 | $0.01 | 3964 |
| 2024-11-06 | 0.01 | $0.01 | 8400 |
| 2024-11-05 | 0.01 | $0.00 | — |
| 2024-11-04 | 0.01 | $0.00 | 4000 |
| 2024-11-01 | 0.01 | $0.00 | — |
| 2024-10-31 | 0.01 | $0.00 | 1000 |
| 2024-10-30 | 0.01 | $0.00 | 1000 |
| 2024-10-29 | 0.01 | $0.00 | 1000 |
| 2024-10-28 | 0.01 | $0.00 | 234306 |
| 2024-10-25 | 0.01 | $0.01 | 900 |
| 2024-10-24 | 0.01 | $0.01 | 900 |
| 2024-10-23 | 0.01 | $0.01 | 900 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 900 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 900 |
| 2024-10-14 | 0.01 | $0.01 | 900 |
| 2024-10-11 | 0.01 | $0.01 | 900 |
| 2024-10-10 | 0.01 | $0.01 | 1800 |
| 2024-10-09 | 0.01 | $0.01 | 900 |
| 2024-10-08 | 0.01 | $0.01 | 900 |
| 2024-10-07 | 0.01 | $0.01 | 10900 |
| 2024-10-04 | 0.01 | $0.01 | 23500 |
| 2024-10-03 | 0.01 | $0.01 | 23500 |
| 2024-10-02 | 0.01 | $0.01 | 23500 |
| 2024-10-01 | 0.01 | $0.01 | 23500 |
| 2024-09-30 | 0.01 | $0.01 | 1000 |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | 50000 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 7000 |
| 2024-09-16 | 0.01 | $0.01 | 100 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 3846 |
| 2024-08-30 | 0.01 | $0.01 | 35000 |
| 2024-08-29 | 0.01 | $0.01 | 60000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 1750 |
| 2024-08-26 | 0.01 | $0.01 | 110 |
| 2024-08-23 | 0.01 | $0.01 | 244306 |
| 2024-08-22 | 0.01 | $0.01 | 244306 |
| 2024-08-21 | 0.01 | $0.01 | 244306 |
| 2024-08-20 | 0.01 | $0.01 | 1750 |
| 2024-08-19 | 0.01 | $0.01 | 1750 |
| 2024-08-16 | 0.01 | $0.01 | 1750 |
| 2024-08-15 | 0.01 | $0.01 | 1750 |
| 2024-08-14 | 0.01 | $0.01 | 1750 |
| 2024-08-13 | 0.01 | $0.01 | 1750 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 1750 |
| 2024-08-08 | 0.01 | $0.01 | 1750 |
| 2024-08-07 | 0.01 | $0.01 | 1750 |
| 2024-08-06 | 0.01 | $0.01 | 1750 |
| 2024-08-05 | 0.01 | $0.01 | 1750 |
| 2024-08-02 | 0.01 | $0.01 | 1750 |
| 2024-08-01 | 0.01 | $0.01 | 1750 |
| 2024-07-31 | 0.01 | $0.01 | 1750 |
| 2024-07-30 | 0.01 | $0.01 | 800 |
| 2024-07-29 | 0.01 | $0.01 | 1750 |
| 2024-07-26 | 0.01 | $0.01 | 500 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | 1750 |
| 2024-07-19 | 0.01 | $0.01 | 1750 |
| 2024-07-18 | 0.01 | $0.01 | 1750 |
| 2024-06-27 | 0.01 | $0.01 | 2564 |
| 2024-06-24 | 0.01 | $0.01 | 500 |
| 2024-06-21 | 0.01 | $0.01 | 500 |
| 2024-06-13 | 0.01 | $0.01 | 700 |
| 2024-06-11 | 0.01 | $0.01 | 10000 |
| 2024-06-06 | 0.01 | $0.01 | 10200 |
| 2024-06-03 | 0.01 | $0.02 | 740100 |
| 2024-05-28 | 0.01 | $0.02 | 400 |
| 2024-05-10 | 0.01 | $0.02 | 244306 |
| 2024-05-09 | 0.01 | $0.01 | 15000 |
| 2024-05-07 | 0.01 | $0.01 | 20000 |
| 2024-05-02 | 0.01 | $0.01 | 10000 |
| 2024-05-01 | 0.01 | $0.01 | 10000 |
| 2024-04-19 | 0.01 | $0.01 | 3500 |
| 2024-04-11 | 0.01 | $0.01 | 100 |
| 2024-04-08 | 0.01 | $0.01 | 500 |
| 2024-04-05 | 0.01 | $0.01 | 4500 |
| 2024-04-04 | 0.01 | $0.01 | 4000 |
| 2024-03-28 | 0.01 | $0.02 | 333 |
| 2024-03-27 | 0.01 | $0.01 | 60666 |
| 2024-03-25 | 0.01 | $0.01 | 56434 |
| 2024-03-21 | 0.01 | $0.01 | 150 |
| 2024-03-20 | 0.01 | $0.01 | 1500 |
| 2024-03-19 | 0.01 | $0.01 | 45500 |
| 2024-03-13 | 0.01 | $0.02 | 666 |
| 2024-03-11 | 0.02 | $0.02 | 11500 |
| 2024-03-08 | 0.02 | $0.01 | 460558 |
| 2024-03-01 | 0.02 | $0.02 | 40000 |
| 2024-02-29 | 0.02 | $0.02 | 588 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 40000 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 500 |
| 2024-02-20 | 0.02 | $0.02 | 10000 |
| 2024-02-16 | 0.02 | $0.02 | 714 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 19545 |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 59945 |
| 2024-02-08 | 0.02 | $0.02 | 30606 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 34367 |
| 2024-02-02 | 0.02 | $0.02 | 25000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 11000 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 24545 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 303846 |
| 2024-01-24 | 0.03 | $0.03 | 20000 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.02 | $0.03 | — |
| 2024-01-19 | 0.02 | $0.03 | 71495 |
| 2024-01-18 | 0.02 | $0.03 | 385000 |
| 2024-01-17 | 0.02 | $0.02 | 67724 |
| 2024-01-16 | 0.02 | $0.02 | 33611 |
| 2024-01-12 | 0.02 | $0.02 | 9000 |
| 2024-01-11 | 0.02 | $0.02 | 48547 |
| 2024-01-10 | 0.03 | $0.02 | 20504 |
| 2024-01-09 | 0.03 | $0.02 | 54965 |
| 2024-01-08 | 0.03 | $0.02 | 50386 |
| 2024-01-05 | 0.03 | $0.03 | 280924 |
| 2024-01-04 | 0.03 | $0.02 | 235890 |
| 2024-01-03 | 0.03 | $0.03 | 10000 |
| 2024-01-02 | 0.03 | $0.03 | 131332 |
| 2023-12-29 | 0.04 | $0.03 | 19100 |
| 2023-12-28 | 0.04 | $0.03 | 274651 |
| 2023-12-27 | 0.04 | $0.03 | 86000 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 19014 |
| 2023-12-21 | 0.04 | $0.04 | 213311 |
| 2023-12-20 | 0.04 | $0.04 | 65000 |
| 2023-12-19 | 0.04 | $0.04 | 209592 |
| 2023-12-18 | 0.05 | $0.04 | 494143 |
| 2023-12-15 | 0.05 | $0.04 | — |
| 2023-12-14 | 0.05 | $0.04 | — |
| 2023-12-13 | 0.05 | $0.04 | 2500 |
| 2023-12-12 | 0.05 | $0.04 | 4056 |
| 2023-12-11 | 0.05 | $0.04 | 31211 |
| 2023-12-08 | 0.05 | $0.05 | 23547 |
| 2023-12-07 | 0.05 | $0.06 | 5000 |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.04 | $0.06 | — |
| 2023-12-04 | 0.04 | $0.06 | 10714 |
| 2023-12-01 | 0.04 | $0.04 | 48169 |
| 2023-11-30 | 0.04 | $0.05 | 192621 |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | 132520 |
| 2023-11-27 | 0.03 | $0.03 | 201106 |
| 2023-11-24 | 0.03 | $0.03 | 394991 |
| 2023-11-22 | 0.03 | $0.03 | 47122 |
| 2023-11-21 | 0.03 | $0.03 | 12685 |
| 2023-11-20 | 0.03 | $0.03 | 12500 |
| 2023-11-17 | 0.03 | $0.03 | 116700 |
| 2023-11-16 | 0.03 | $0.03 | 134960 |
| 2023-11-15 | 0.03 | $0.03 | 319316 |
| 2023-11-14 | 0.03 | $0.03 | 133800 |
| 2023-11-13 | 0.04 | $0.03 | — |
| 2023-11-10 | 0.04 | $0.03 | 15050 |
| 2023-11-09 | 0.04 | $0.03 | 153300 |
| 2023-11-08 | 0.04 | $0.03 | 82900 |
| 2023-11-07 | 0.04 | $0.03 | 497650 |
| 2023-11-06 | 0.04 | $0.04 | 93900 |
| 2023-11-03 | 0.04 | $0.04 | 455100 |
| 2023-11-02 | 0.04 | $0.04 | 711567 |
| 2023-11-01 | 0.03 | $0.04 | 13501 |
| 2023-10-31 | 0.03 | $0.03 | 88300 |
| 2023-10-30 | 0.03 | $0.03 | 32562 |
| 2023-10-27 | 0.03 | $0.03 | 71426 |
| 2023-10-26 | 0.03 | $0.04 | 26999 |
| 2023-10-25 | 0.03 | $0.04 | 1.0M |
| 2023-10-24 | 0.03 | $0.04 | 929633 |
| 2023-10-23 | 0.02 | $0.03 | 346396 |
| 2023-10-20 | 0.02 | $0.02 | 1.1M |
| 2023-10-19 | 0.02 | $0.02 | 186054 |
| 2023-10-18 | 0.02 | $0.02 | 459834 |
| 2023-10-17 | 0.02 | $0.02 | 327400 |
| 2023-10-16 | 0.02 | $0.02 | 22550 |
| 2023-10-13 | 0.02 | $0.02 | 1.1M |
| 2023-10-12 | 0.02 | $0.02 | 86250 |
| 2023-10-11 | 0.02 | $0.02 | 9700 |
| 2023-10-10 | 0.02 | $0.02 | 13500 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | 1.2M |
| 2023-10-05 | 0.02 | $0.02 | 260320 |
| 2023-10-04 | 0.02 | $0.02 | 1.7M |
| 2023-10-03 | 0.02 | $0.01 | — |
| 2023-10-02 | 0.02 | $0.01 | — |
| 2023-09-29 | 0.02 | $0.01 | 100000 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 9300 |
| 2023-09-25 | 0.02 | $0.02 | 21210 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 13500 |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | 153286 |
| 2023-09-18 | 0.01 | $0.02 | 447683 |
| 2023-09-15 | 0.01 | $0.01 | 120833 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 1.0M |
| 2023-09-12 | 0.01 | $0.01 | 78535 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 3465 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 29419 |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | 334904 |
| 2023-08-28 | 0.01 | $0.01 | 100000 |
| 2023-08-25 | 0.01 | $0.01 | 50000 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 51600 |
| 2023-08-22 | 0.01 | $0.01 | 250000 |
| 2023-08-21 | 0.01 | $0.01 | 11906 |
| 2023-08-18 | 0.01 | $0.01 | 50000 |
| 2023-08-17 | 0.01 | $0.01 | 413624 |
| 2023-08-16 | 0.01 | $0.01 | 106000 |
| 2023-08-15 | 0.01 | $0.01 | 160000 |
| 2023-08-14 | 0.01 | $0.01 | 300000 |
| 2023-08-11 | 0.01 | $0.01 | 100000 |
| 2023-08-10 | 0.01 | $0.01 | 100000 |
| 2023-08-09 | 0.01 | $0.01 | 120428 |
| 2023-08-08 | 0.01 | $0.01 | 200000 |
| 2023-08-07 | 0.01 | $0.01 | 100000 |
| 2023-08-04 | 0.01 | $0.01 | 110000 |
| 2023-08-03 | 0.01 | $0.01 | 120000 |
| 2023-08-02 | 0.01 | $0.01 | 120000 |
| 2023-08-01 | 0.01 | $0.01 | 215800 |
| 2023-07-31 | 0.01 | $0.01 | 20000 |
| 2023-07-28 | 0.01 | $0.01 | 1.0M |
| 2023-07-27 | 0.01 | $0.01 | 100500 |
| 2023-07-26 | 0.01 | $0.01 | 100200 |
| 2023-07-25 | 0.01 | $0.01 | 314200 |
| 2023-07-24 | 0.01 | $0.01 | 400000 |
| 2023-07-21 | 0.01 | $0.01 | 275000 |
| 2023-07-20 | 0.01 | $0.01 | 100000 |
| 2023-07-19 | 0.01 | $0.01 | 260700 |
| 2023-07-18 | 0.02 | $0.02 | 200200 |
| 2023-07-17 | 0.01 | $0.01 | 275000 |
| 2023-07-14 | 0.02 | $0.02 | 68600 |
| 2023-07-13 | 0.01 | $0.01 | 40000 |
| 2023-07-12 | 0.01 | $0.02 | 150000 |
| 2023-07-11 | 0.01 | $0.02 | 9600 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 1000 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 700 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.02 | $0.01 | 7600 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.01 | $0.02 | 6300 |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 80000 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 1600 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.01 | $0.02 | 20000 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 1100 |
| 2023-05-19 | 0.01 | $0.02 | 4000 |
| 2023-05-18 | 0.01 | $0.02 | 6100 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | 10000 |
| 2023-05-03 | 0.02 | $0.02 | 5000 |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | 10000 |
| 2023-04-28 | 0.02 | $0.02 | 18800 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 1000 |
| 2023-04-24 | 0.01 | $0.02 | 63300 |
| 2023-04-21 | 0.01 | $0.02 | — |
| 2023-04-20 | 0.01 | $0.02 | 23900 |
| 2023-04-19 | 0.01 | $0.02 | — |
| 2023-04-18 | 0.01 | $0.02 | — |
| 2023-04-17 | 0.01 | $0.02 | 6500 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.02 | $0.01 | 106600 |
| 2023-04-04 | 0.02 | $0.02 | 4000 |
| 2023-04-03 | 0.02 | $0.01 | — |
| 2023-03-31 | 0.02 | $0.01 | — |
| 2023-03-30 | 0.02 | $0.01 | 9000 |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 1000 |
| 2023-03-24 | 0.03 | $0.02 | — |
| 2023-03-23 | 0.03 | $0.02 | 119600 |
| 2023-03-22 | 0.03 | $0.01 | 328400 |
| 2023-03-21 | 0.03 | $0.03 | 7800 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | 167600 |
| 2023-03-16 | 0.04 | $0.04 | 65200 |
| 2023-03-15 | 0.04 | $0.05 | 437500 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 32500 |
| 2023-03-03 | 0.03 | $0.04 | 2200 |
| 2023-03-02 | 0.03 | $0.04 | 27800 |
| 2023-03-01 | 0.03 | $0.04 | 3500 |
| 2023-02-28 | 0.03 | $0.04 | 33000 |
| 2023-02-27 | 0.03 | $0.05 | 264100 |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | 100 |
| 2023-02-17 | 0.01 | $0.02 | — |
| 2023-02-16 | 0.01 | $0.02 | — |
| 2023-02-15 | 0.01 | $0.02 | — |
| 2023-02-14 | 0.01 | $0.02 | — |
| 2023-02-13 | 0.01 | $0.02 | — |
| 2023-02-10 | 0.01 | $0.02 | — |
| 2023-02-09 | 0.01 | $0.02 | — |
| 2023-02-08 | 0.01 | $0.02 | — |
| 2023-02-07 | 0.01 | $0.02 | — |
| 2023-02-06 | 0.01 | $0.02 | — |
| 2023-02-03 | 0.01 | $0.02 | — |
| 2023-02-02 | 0.01 | $0.02 | — |
| 2023-02-01 | 0.01 | $0.02 | — |
| 2023-01-31 | 0.01 | $0.02 | — |
| 2023-01-30 | 0.01 | $0.02 | — |
| 2023-01-27 | 0.01 | $0.02 | — |
| 2023-01-26 | 0.01 | $0.02 | — |
| 2023-01-25 | 0.01 | $0.02 | — |
| 2023-01-24 | 0.01 | $0.02 | — |
| 2023-01-23 | 0.01 | $0.02 | — |
| 2023-01-20 | 0.01 | $0.02 | — |
| 2023-01-19 | 0.01 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 10600 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.01 | $0.02 | 8400 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.02 | $0.01 | — |
| 2022-11-17 | 0.02 | $0.01 | — |
| 2022-11-16 | 0.02 | $0.01 | 100 |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | 10000 |
| 2022-09-30 | 0.02 | $0.02 | 20000 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | 31900 |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 15000 |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.03 | $0.02 | — |
| 2022-09-06 | 0.03 | $0.02 | — |
| 2022-09-02 | 0.03 | $0.02 | — |
| 2022-09-01 | 0.03 | $0.02 | — |
| 2022-08-31 | 0.03 | $0.02 | — |
| 2022-08-30 | 0.03 | $0.02 | — |
| 2022-08-29 | 0.03 | $0.02 | — |
| 2022-08-26 | 0.03 | $0.02 | — |
| 2022-08-25 | 0.03 | $0.02 | 200 |
| 2022-08-24 | 0.03 | $0.04 | — |
| 2022-08-23 | 0.03 | $0.04 | — |
| 2022-08-22 | 0.03 | $0.04 | — |
| 2022-08-19 | 0.03 | $0.04 | — |
| 2022-08-18 | 0.02 | $0.04 | 500 |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | 4000 |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 18500 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | 10000 |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.03 | $0.02 | — |
| 2022-07-14 | 0.03 | $0.02 | — |
| 2022-07-13 | 0.03 | $0.02 | — |
| 2022-07-12 | 0.03 | $0.02 | — |
| 2022-07-11 | 0.03 | $0.02 | 2400 |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 24000 |
| 2022-06-29 | 0.03 | $0.03 | 10000 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | 10000 |
| 2022-06-24 | 0.02 | $0.02 | 100 |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.02 | $0.03 | — |
| 2022-06-21 | 0.02 | $0.03 | 100 |
| 2022-06-17 | 0.02 | $0.03 | 13500 |
| 2022-06-16 | 0.02 | $0.03 | 800 |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.03 | $0.02 | — |
| 2022-05-16 | 0.03 | $0.02 | 300 |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | 1000 |
| 2022-04-29 | 0.03 | $0.03 | 27700 |
| 2022-04-28 | 0.03 | $0.02 | — |
| 2022-04-27 | 0.03 | $0.02 | — |
| 2022-04-26 | 0.03 | $0.02 | — |
| 2022-04-25 | 0.03 | $0.02 | 20000 |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.03 | $0.04 | — |
| 2022-04-14 | 0.03 | $0.04 | — |
| 2022-04-13 | 0.03 | $0.04 | — |
| 2022-04-12 | 0.03 | $0.04 | — |
| 2022-04-11 | 0.03 | $0.04 | — |
| 2022-04-08 | 0.03 | $0.04 | — |
| 2022-04-07 | 0.03 | $0.04 | — |
| 2022-04-06 | 0.03 | $0.04 | — |
| 2022-04-05 | 0.03 | $0.04 | — |
| 2022-04-04 | 0.03 | $0.04 | — |
| 2022-04-01 | 0.03 | $0.04 | 12000 |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | 20000 |
| 2022-03-29 | 0.03 | $0.02 | 600 |
| 2022-03-28 | 0.03 | $0.04 | — |
| 2022-03-25 | 0.02 | $0.04 | — |
| 2022-03-24 | 0.02 | $0.04 | — |
| 2022-03-23 | 0.02 | $0.04 | 6200 |
| 2022-03-22 | 0.01 | $0.02 | — |
| 2022-03-21 | 0.01 | $0.02 | — |
| 2022-03-18 | 0.01 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 10600 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.03 | $0.02 | — |
| 2022-03-04 | 0.03 | $0.02 | — |
| 2022-03-03 | 0.03 | $0.02 | 77900 |
| 2022-03-02 | 0.04 | $0.03 | 100 |
| 2022-03-01 | 0.04 | $0.02 | — |
| 2022-02-28 | 0.04 | $0.02 | 1500 |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.04 | $0.05 | — |
| 2022-02-10 | 0.04 | $0.05 | — |
| 2022-02-09 | 0.04 | $0.05 | — |
| 2022-02-08 | 0.04 | $0.05 | — |
| 2022-02-07 | 0.04 | $0.05 | — |
| 2022-02-04 | 0.04 | $0.05 | — |
| 2022-02-03 | 0.04 | $0.05 | — |
| 2022-02-02 | 0.04 | $0.05 | — |
| 2022-02-01 | 0.04 | $0.05 | 200 |
| 2022-01-31 | 0.03 | $0.05 | 1000 |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | 10000 |
| 2022-01-25 | 0.04 | $0.03 | — |
| 2022-01-24 | 0.04 | $0.03 | — |
| 2022-01-21 | 0.04 | $0.03 | — |
| 2022-01-20 | 0.04 | $0.03 | — |
| 2022-01-19 | 0.04 | $0.03 | 800 |
| 2022-01-18 | 0.04 | $0.05 | — |
| 2022-01-14 | 0.04 | $0.05 | — |
| 2022-01-13 | 0.04 | $0.05 | — |
| 2022-01-12 | 0.04 | $0.05 | 2200 |
| 2022-01-11 | 0.03 | $0.05 | — |
| 2022-01-10 | 0.03 | $0.05 | 10000 |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 1600 |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.04 | $0.03 | — |
| 2021-12-28 | 0.04 | $0.03 | — |
| 2021-12-27 | 0.04 | $0.03 | 20600 |
| 2021-12-23 | 0.04 | $0.05 | — |
| 2021-12-22 | 0.04 | $0.05 | — |
| 2021-12-21 | 0.04 | $0.05 | — |
| 2021-12-20 | 0.04 | $0.05 | — |
| 2021-12-17 | 0.04 | $0.05 | — |
| 2021-12-16 | 0.04 | $0.05 | 37300 |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | 5000 |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | 15000 |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | 1000 |
| 2021-11-22 | 0.04 | $0.04 | 10000 |
| 2021-11-19 | 0.04 | $0.04 | 5400 |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | 10700 |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | 31800 |
| 2021-11-10 | 0.04 | $0.05 | — |
| 2021-11-09 | 0.04 | $0.05 | 18700 |
| 2021-11-08 | 0.04 | $0.05 | — |
| 2021-11-05 | 0.04 | $0.05 | — |
| 2021-11-04 | 0.04 | $0.05 | — |
| 2021-11-03 | 0.04 | $0.05 | — |
| 2021-11-02 | 0.04 | $0.05 | 6900 |
| 2021-11-01 | 0.04 | $0.04 | 12100 |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.05 | $0.04 | 200 |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | 300 |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.04 | $0.05 | — |
| 2021-10-07 | 0.04 | $0.05 | 3000 |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | 1200 |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | 8000 |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.05 | $0.04 | — |
| 2021-09-28 | 0.05 | $0.04 | — |
| 2021-09-27 | 0.05 | $0.04 | — |
| 2021-09-24 | 0.05 | $0.04 | 1500 |
| 2021-09-23 | 0.05 | $0.06 | 3000 |
| 2021-09-22 | 0.05 | $0.06 | — |
| 2021-09-21 | 0.04 | $0.06 | 200 |
| 2021-09-20 | 0.04 | $0.06 | — |
| 2021-09-17 | 0.03 | $0.06 | — |
| 2021-09-16 | 0.03 | $0.06 | 1700 |
| 2021-09-15 | 0.02 | $0.06 | 75900 |
| 2021-09-14 | 0.02 | $0.01 | — |
| 2021-09-13 | 0.02 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.01 | — |
| 2021-09-09 | 0.03 | $0.01 | — |
| 2021-09-08 | 0.03 | $0.01 | — |
| 2021-09-07 | 0.04 | $0.01 | 30000 |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | 300 |
| 2021-09-01 | 0.05 | $0.04 | — |
| 2021-08-31 | 0.05 | $0.04 | — |
| 2021-08-30 | 0.05 | $0.04 | 900 |
| 2021-08-27 | 0.05 | $0.06 | — |
| 2021-08-26 | 0.05 | $0.06 | — |
| 2021-08-25 | 0.04 | $0.06 | — |
| 2021-08-24 | 0.04 | $0.06 | 200 |
| 2021-08-23 | 0.04 | $0.05 | 200 |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.03 | $0.04 | 5000 |
| 2021-08-17 | 0.03 | $0.04 | — |
| 2021-08-16 | 0.03 | $0.04 | — |
| 2021-08-13 | 0.03 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | 44700 |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | 2700 |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | 2500 |
| 2021-07-29 | 0.05 | $0.04 | 10900 |
| 2021-07-28 | 0.05 | $0.04 | 1000 |
| 2021-07-27 | 0.05 | $0.04 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 500 |
| 2026-07-23 | 0.01 | $0.01 | 500 |
| 2026-07-22 | 0.01 | $0.01 | 500 |
| 2026-07-21 | 0.01 | $0.01 | 500 |
| 2026-07-20 | 0.01 | $0.01 | 500 |
| 2026-07-17 | 0.01 | $0.01 | 500 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 500 |
| 2026-07-14 | 0.01 | $0.01 | 500 |
| 2026-07-13 | 0.00 | $0.01 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.01 | $0.00 | 10000 |
| 2026-07-06 | 0.01 | $0.01 | 5000 |
| 2026-07-02 | 0.01 | $0.01 | 5000 |
| 2026-07-01 | 0.01 | $0.01 | 5000 |
| 2026-06-30 | 0.00 | $0.01 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 29500 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 70000 |
| 2026-06-12 | 0.01 | $0.01 | 70000 |
| 2026-06-11 | 0.01 | $0.01 | 70000 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 70000 |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 70000 |
| 2026-06-02 | 0.01 | $0.01 | 70000 |
| 2026-06-01 | 0.01 | $0.01 | 70000 |
| 2026-05-29 | 0.01 | $0.01 | 70000 |
| 2026-05-28 | 0.01 | $0.01 | 70000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | 10000 |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 2000 |
| 2026-05-20 | 0.01 | $0.01 | 2000 |
| 2026-05-19 | 0.01 | $0.01 | 2000 |
| 2026-05-18 | 0.01 | $0.01 | 2000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 5900 |
| 2026-05-13 | 0.01 | $0.01 | 2000 |
| 2026-05-12 | 0.01 | $0.01 | 2000 |
| 2026-05-11 | 0.01 | $0.01 | 2000 |
| 2026-05-08 | 0.01 | $0.01 | 10950 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 10950 |
| 2026-05-05 | 0.01 | $0.01 | 30000 |
| 2026-05-04 | 0.01 | $0.01 | 33700 |
| 2026-05-01 | 0.01 | $0.01 | 167527 |
| 2026-04-30 | 0.00 | $0.00 | 3250 |
| 2026-04-29 | 0.01 | $0.00 | 3250 |
| 2026-04-28 | 0.01 | $0.00 | 3300 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 66700 |
| 2026-04-23 | 0.01 | $0.01 | 20450 |
| 2026-04-22 | 0.01 | $0.01 | 48500 |
| 2026-04-21 | 0.01 | $0.00 | 50000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 30300 |
| 2026-04-16 | 0.01 | $0.01 | 30300 |
| 2026-04-15 | 0.01 | $0.01 | 30300 |
| 2026-04-14 | 0.01 | $0.01 | 30300 |
| 2026-04-13 | 0.01 | $0.01 | 79900 |
| 2026-04-10 | 0.01 | $0.01 | 2000 |
| 2026-04-09 | 0.01 | $0.01 | 2000 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 2000 |
| 2026-04-02 | 0.01 | $0.01 | 2000 |
| 2026-04-01 | 0.01 | $0.01 | 2000 |
| 2026-03-31 | 0.01 | $0.01 | 2000 |
| 2026-03-30 | 0.01 | $0.01 | 2000 |
| 2026-03-27 | 0.01 | $0.01 | 2000 |
| 2026-03-26 | 0.01 | $0.01 | 2000 |
| 2026-03-25 | 0.01 | $0.01 | 2000 |
| 2026-03-24 | 0.01 | $0.01 | 2000 |
| 2026-03-23 | 0.01 | $0.01 | 2000 |
| 2026-03-20 | 0.01 | $0.01 | 2000 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 2000 |
| 2026-03-17 | 0.01 | $0.01 | 2000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 2000 |
| 2026-03-12 | 0.01 | $0.01 | 2000 |
| 2026-03-11 | 0.01 | $0.01 | 2000 |
| 2026-03-10 | 0.01 | $0.01 | 2000 |
| 2026-03-09 | 0.01 | $0.01 | 2000 |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | 50000 |
| 2026-03-04 | 0.01 | $0.01 | 2000 |
| 2026-03-03 | 0.01 | $0.01 | 2000 |
| 2026-03-02 | 0.01 | $0.01 | 2000 |
| 2026-02-27 | 0.01 | $0.01 | 70000 |
| 2026-02-26 | 0.01 | $0.01 | 70000 |
| 2026-02-25 | 0.01 | $0.01 | 70000 |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 5000 |
| 2026-02-18 | 0.01 | $0.01 | 1700 |
| 2026-02-17 | 0.01 | $0.01 | 20000 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 300000 |
| 2026-02-04 | 0.01 | $0.01 | 300000 |
| 2026-02-03 | 0.01 | $0.01 | 310000 |
| 2026-02-02 | 0.01 | $0.01 | 70000 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 10000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 55000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 10000 |
| 2025-12-26 | 0.01 | $0.01 | 10000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.01 | $0.01 | 10000 |
| 2025-12-19 | 0.01 | $0.01 | 10000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 30400 |
| 2025-12-15 | 0.01 | $0.01 | 20000 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 100000 |
| 2025-12-05 | 0.01 | $0.01 | 100000 |
| 2025-12-04 | 0.01 | $0.01 | 100000 |
| 2025-12-03 | 0.01 | $0.01 | 100000 |
| 2025-12-02 | 0.01 | $0.01 | 100000 |
| 2025-12-01 | 0.01 | $0.01 | 16970 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 16970 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 16970 |
| 2025-11-21 | 0.01 | $0.01 | 16970 |
| 2025-11-20 | 0.01 | $0.01 | 16970 |
| 2025-11-19 | 0.01 | $0.01 | 16970 |
| 2025-11-18 | 0.01 | $0.01 | 16970 |
| 2025-11-17 | 0.01 | $0.01 | 16970 |
| 2025-11-14 | 0.01 | $0.01 | 17000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 10000 |
| 2025-11-10 | 0.01 | $0.01 | 24100 |
| 2025-11-07 | 0.01 | $0.01 | 38125 |
| 2025-11-06 | 0.01 | $0.01 | 38125 |
| 2025-11-05 | 0.01 | $0.01 | 38125 |
| 2025-11-04 | 0.01 | $0.01 | 38125 |
| 2025-11-03 | 0.01 | $0.01 | 53125 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 30000 |
| 2025-10-29 | 0.01 | $0.01 | 36700 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 10000 |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 19800 |
| 2025-10-10 | 0.01 | $0.01 | 10000 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 38700 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 117300 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 25000 |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.02 | — |
| 2025-09-22 | 0.01 | $0.02 | 117300 |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.01 | 206 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 117300 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 117300 |
| 2025-08-29 | 0.01 | $0.01 | 117300 |
| 2025-08-28 | 0.01 | $0.01 | 117300 |
| 2025-08-27 | 0.01 | $0.01 | 160132 |
| 2025-08-26 | 0.01 | $0.01 | 3125 |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | 10000 |
| 2025-08-21 | 0.01 | $0.02 | 10000 |
| 2025-08-20 | 0.01 | $0.02 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.02 | $0.01 | 40000 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 49800 |
| 2025-08-11 | 0.02 | $0.02 | 31200 |
| 2025-08-08 | 0.02 | $0.01 | 335000 |
| 2025-08-07 | 0.02 | $0.02 | 4800 |
| 2025-08-06 | 0.02 | $0.02 | 235500 |
| 2025-08-05 | 0.02 | $0.02 | 74400 |
| 2025-08-04 | 0.02 | $0.02 | 60800 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 67000 |
| 2025-07-30 | 0.02 | $0.02 | 104712 |
| 2025-07-29 | 0.01 | $0.02 | 786400 |
| 2025-07-28 | 0.01 | $0.01 | 135000 |
| 2025-07-25 | 0.01 | $0.01 | 305000 |
| 2025-07-24 | 0.01 | $0.01 | 7000 |
| 2025-07-23 | 0.01 | $0.01 | 23100 |
| 2025-07-22 | 0.01 | $0.01 | 4000 |
| 2025-07-21 | 0.01 | $0.01 | 56816 |
| 2025-07-18 | 0.01 | $0.01 | 39000 |
| 2025-07-17 | 0.01 | $0.01 | 664735 |
| 2025-07-16 | 0.01 | $0.01 | 128550 |
| 2025-07-15 | 0.01 | $0.01 | 128550 |
| 2025-07-14 | 0.01 | $0.01 | 128550 |
| 2025-07-11 | 0.01 | $0.01 | 248645 |
| 2025-07-10 | 0.01 | $0.01 | 22471 |
| 2025-07-09 | 0.01 | $0.01 | 22471 |
| 2025-07-08 | 0.01 | $0.01 | 22500 |
| 2025-07-07 | 0.01 | $0.01 | 69217 |
| 2025-07-03 | 0.01 | $0.01 | 70000 |
| 2025-07-02 | 0.01 | $0.01 | 9315 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 10000 |
| 2025-06-27 | 0.01 | $0.01 | 54000 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 19100 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 5000 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 9900 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 2000 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 3300 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 20000 |
| 2025-05-27 | 0.01 | $0.01 | 486300 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 200 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 200 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 486300 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 10000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 100000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 7000 |
| 2025-04-24 | 0.01 | $0.01 | 9000 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 29200 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | 157100 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | 20000 |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | 100000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 150000 |
| 2025-02-25 | 0.01 | $0.01 | 150000 |
| 2025-02-24 | 0.01 | $0.01 | 150000 |
| 2025-02-21 | 0.01 | $0.01 | 150000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 150000 |
| 2025-02-18 | 0.01 | $0.01 | 150000 |
| 2025-02-14 | 0.01 | $0.01 | 150000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.00 | $0.01 | — |
| 2025-02-11 | 0.00 | $0.01 | — |
| 2025-02-10 | 0.00 | $0.01 | — |
| 2025-02-07 | 0.00 | $0.01 | 150000 |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | 150000 |
| 2025-01-31 | 0.00 | $0.01 | 150000 |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | 150000 |
| 2025-01-28 | 0.00 | $0.01 | — |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | 150000 |
| 2025-01-17 | 0.00 | $0.01 | — |
| 2025-01-16 | 0.00 | $0.01 | 150000 |
| 2025-01-15 | 0.00 | $0.01 | — |
| 2025-01-14 | 0.00 | $0.01 | 150000 |
| 2025-01-13 | 0.00 | $0.01 | 150000 |
| 2025-01-10 | 0.00 | $0.01 | — |
| 2025-01-08 | 0.00 | $0.01 | 150000 |
| 2025-01-07 | 0.00 | $0.00 | 150000 |
| 2025-01-06 | 0.01 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | 150000 |
| 2024-12-31 | 0.01 | $0.00 | 150000 |
| 2024-12-30 | 0.01 | $0.01 | 150000 |
| 2024-12-27 | 0.01 | $0.01 | 150000 |
| 2024-12-26 | 0.01 | $0.01 | 150000 |
| 2024-12-24 | 0.01 | $0.01 | 150000 |
| 2024-12-23 | 0.01 | $0.01 | 150000 |
| 2024-12-20 | 0.01 | $0.01 | 150000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 150000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 150000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 170000 |
| 2024-12-11 | 0.00 | $0.00 | 73500 |
| 2024-12-10 | 0.01 | $0.01 | 264 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 264 |
| 2024-12-04 | 0.01 | $0.00 | 12300 |
| 2024-12-03 | 0.01 | $0.00 | 22000 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 10000 |
| 2024-11-20 | 0.01 | $0.01 | 12000 |
| 2024-11-19 | 0.01 | $0.01 | 114000 |
| 2024-11-18 | 0.00 | $0.01 | 3964 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | — |
| 2024-11-12 | 0.00 | $0.01 | 3964 |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | — |
| 2024-11-07 | 0.00 | $0.01 | 3964 |
| 2024-11-06 | 0.00 | $0.01 | 8400 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 4000 |
| 2024-11-01 | 0.01 | $0.00 | — |
| 2024-10-31 | 0.01 | $0.00 | 1000 |
| 2024-10-30 | 0.01 | $0.00 | 1000 |
| 2024-10-29 | 0.01 | $0.00 | 1000 |
| 2024-10-28 | 0.01 | $0.00 | 234306 |
| 2024-10-25 | 0.01 | $0.01 | 900 |
| 2024-10-24 | 0.01 | $0.01 | 900 |
| 2024-10-23 | 0.01 | $0.01 | 900 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 900 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 900 |
| 2024-10-14 | 0.01 | $0.01 | 900 |
| 2024-10-11 | 0.01 | $0.01 | 900 |
| 2024-10-10 | 0.01 | $0.01 | 1800 |
| 2024-10-09 | 0.01 | $0.01 | 900 |
| 2024-10-08 | 0.01 | $0.01 | 900 |
| 2024-10-07 | 0.01 | $0.01 | 10900 |
| 2024-10-04 | 0.01 | $0.01 | 23500 |
| 2024-10-03 | 0.01 | $0.01 | 23500 |
| 2024-10-02 | 0.01 | $0.01 | 23500 |
| 2024-10-01 | 0.01 | $0.01 | 23500 |
| 2024-09-30 | 0.01 | $0.01 | 1000 |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | 50000 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 7000 |
| 2024-09-16 | 0.01 | $0.01 | 100 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 3846 |
| 2024-08-30 | 0.01 | $0.01 | 35000 |
| 2024-08-29 | 0.01 | $0.01 | 60000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 1750 |
| 2024-08-26 | 0.01 | $0.01 | 110 |
| 2024-08-23 | 0.01 | $0.01 | 244306 |
| 2024-08-22 | 0.01 | $0.01 | 244306 |
| 2024-08-21 | 0.01 | $0.01 | 244306 |
| 2024-08-20 | 0.01 | $0.01 | 1750 |
| 2024-08-19 | 0.01 | $0.01 | 1750 |
| 2024-08-16 | 0.01 | $0.01 | 1750 |
| 2024-08-15 | 0.01 | $0.01 | 1750 |
| 2024-08-14 | 0.01 | $0.01 | 1750 |
| 2024-08-13 | 0.01 | $0.01 | 1750 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 1750 |
| 2024-08-08 | 0.01 | $0.01 | 1750 |
| 2024-08-07 | 0.01 | $0.01 | 1750 |
| 2024-08-06 | 0.01 | $0.01 | 1750 |
| 2024-08-05 | 0.01 | $0.01 | 1750 |
| 2024-08-02 | 0.01 | $0.01 | 1750 |
| 2024-08-01 | 0.01 | $0.01 | 1750 |
| 2024-07-31 | 0.01 | $0.01 | 1750 |
| 2024-07-30 | 0.01 | $0.01 | 800 |
| 2024-07-29 | 0.01 | $0.01 | 1750 |
| 2024-07-26 | 0.01 | $0.01 | 500 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | 1750 |
| 2024-07-19 | 0.01 | $0.01 | 1750 |
| 2024-07-18 | 0.01 | $0.01 | 1750 |
| 2024-06-27 | 0.01 | $0.01 | 2564 |
| 2024-06-24 | 0.01 | $0.01 | 500 |
| 2024-06-21 | 0.01 | $0.01 | 500 |
| 2024-06-13 | 0.01 | $0.01 | 700 |
| 2024-06-11 | 0.01 | $0.01 | 10000 |
| 2024-06-06 | 0.02 | $0.01 | 10200 |
| 2024-06-03 | 0.02 | $0.02 | 740100 |
| 2024-05-28 | 0.01 | $0.02 | 400 |
| 2024-05-10 | 0.01 | $0.02 | 244306 |
| 2024-05-09 | 0.01 | $0.01 | 15000 |
| 2024-05-07 | 0.01 | $0.01 | 20000 |
| 2024-05-02 | 0.01 | $0.01 | 10000 |
| 2024-05-01 | 0.01 | $0.01 | 10000 |
| 2024-04-19 | 0.01 | $0.01 | 3500 |
| 2024-04-11 | 0.01 | $0.01 | 100 |
| 2024-04-08 | 0.01 | $0.01 | 500 |
| 2024-04-05 | 0.01 | $0.01 | 4500 |
| 2024-04-04 | 0.01 | $0.01 | 4000 |
| 2024-03-28 | 0.01 | $0.02 | 333 |
| 2024-03-27 | 0.01 | $0.01 | 60666 |
| 2024-03-25 | 0.01 | $0.01 | 56434 |
| 2024-03-21 | 0.01 | $0.01 | 150 |
| 2024-03-20 | 0.01 | $0.01 | 1500 |
| 2024-03-19 | 0.01 | $0.01 | 45500 |
| 2024-03-13 | 0.01 | $0.02 | 666 |
| 2024-03-11 | 0.01 | $0.02 | 11500 |
| 2024-03-08 | 0.02 | $0.01 | 460558 |
| 2024-03-01 | 0.02 | $0.02 | 40000 |
| 2024-02-29 | 0.02 | $0.02 | 588 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 40000 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 500 |
| 2024-02-20 | 0.02 | $0.02 | 10000 |
| 2024-02-16 | 0.02 | $0.02 | 714 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 19545 |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 59945 |
| 2024-02-08 | 0.02 | $0.02 | 30606 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 34367 |
| 2024-02-02 | 0.02 | $0.02 | 25000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 11000 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 24545 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 303846 |
| 2024-01-24 | 0.02 | $0.03 | 20000 |
| 2024-01-23 | 0.02 | $0.03 | — |
| 2024-01-22 | 0.02 | $0.03 | — |
| 2024-01-19 | 0.02 | $0.03 | 71495 |
| 2024-01-18 | 0.02 | $0.03 | 385000 |
| 2024-01-17 | 0.02 | $0.02 | 67724 |
| 2024-01-16 | 0.02 | $0.02 | 33611 |
| 2024-01-12 | 0.02 | $0.02 | 9000 |
| 2024-01-11 | 0.02 | $0.02 | 48547 |
| 2024-01-10 | 0.02 | $0.02 | 20504 |
| 2024-01-09 | 0.02 | $0.02 | 54965 |
| 2024-01-08 | 0.02 | $0.02 | 50386 |
| 2024-01-05 | 0.03 | $0.03 | 280924 |
| 2024-01-04 | 0.03 | $0.02 | 235890 |
| 2024-01-03 | 0.03 | $0.03 | 10000 |
| 2024-01-02 | 0.03 | $0.03 | 131332 |
| 2023-12-29 | 0.03 | $0.03 | 19100 |
| 2023-12-28 | 0.03 | $0.03 | 274651 |
| 2023-12-27 | 0.04 | $0.03 | 86000 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 19014 |
| 2023-12-21 | 0.04 | $0.04 | 213311 |
| 2023-12-20 | 0.04 | $0.04 | 65000 |
| 2023-12-19 | 0.04 | $0.04 | 209592 |
| 2023-12-18 | 0.05 | $0.04 | 494143 |
| 2023-12-15 | 0.05 | $0.04 | — |
| 2023-12-14 | 0.05 | $0.04 | — |
| 2023-12-13 | 0.05 | $0.04 | 2500 |
| 2023-12-12 | 0.05 | $0.04 | 4056 |
| 2023-12-11 | 0.05 | $0.04 | 31211 |
| 2023-12-08 | 0.05 | $0.05 | 23547 |
| 2023-12-07 | 0.05 | $0.06 | 5000 |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | — |
| 2023-12-04 | 0.04 | $0.06 | 10714 |
| 2023-12-01 | 0.04 | $0.04 | 48169 |
| 2023-11-30 | 0.04 | $0.05 | 192621 |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | 132520 |
| 2023-11-27 | 0.03 | $0.03 | 201106 |
| 2023-11-24 | 0.03 | $0.03 | 394991 |
| 2023-11-22 | 0.03 | $0.03 | 47122 |
| 2023-11-21 | 0.03 | $0.03 | 12685 |
| 2023-11-20 | 0.03 | $0.03 | 12500 |
| 2023-11-17 | 0.03 | $0.03 | 116700 |
| 2023-11-16 | 0.03 | $0.03 | 134960 |
| 2023-11-15 | 0.03 | $0.03 | 319316 |
| 2023-11-14 | 0.03 | $0.03 | 133800 |
| 2023-11-13 | 0.04 | $0.03 | — |
| 2023-11-10 | 0.04 | $0.03 | 15050 |
| 2023-11-09 | 0.04 | $0.03 | 153300 |
| 2023-11-08 | 0.04 | $0.03 | 82900 |
| 2023-11-07 | 0.04 | $0.03 | 497650 |
| 2023-11-06 | 0.04 | $0.04 | 93900 |
| 2023-11-03 | 0.04 | $0.04 | 455100 |
| 2023-11-02 | 0.04 | $0.04 | 711567 |
| 2023-11-01 | 0.04 | $0.04 | 13501 |
| 2023-10-31 | 0.04 | $0.03 | 88300 |
| 2023-10-30 | 0.04 | $0.03 | 32562 |
| 2023-10-27 | 0.03 | $0.03 | 71426 |
| 2023-10-26 | 0.03 | $0.04 | 26999 |
| 2023-10-25 | 0.03 | $0.04 | 1.0M |
| 2023-10-24 | 0.03 | $0.04 | 929633 |
| 2023-10-23 | 0.02 | $0.03 | 346396 |
| 2023-10-20 | 0.02 | $0.02 | 1.1M |
| 2023-10-19 | 0.02 | $0.02 | 186054 |
| 2023-10-18 | 0.02 | $0.02 | 459834 |
| 2023-10-17 | 0.02 | $0.02 | 327400 |
| 2023-10-16 | 0.02 | $0.02 | 22550 |
| 2023-10-13 | 0.02 | $0.02 | 1.1M |
| 2023-10-12 | 0.02 | $0.02 | 86250 |
| 2023-10-11 | 0.02 | $0.02 | 9700 |
| 2023-10-10 | 0.02 | $0.02 | 13500 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | 1.2M |
| 2023-10-05 | 0.02 | $0.02 | 260320 |
| 2023-10-04 | 0.02 | $0.02 | 1.7M |
| 2023-10-03 | 0.02 | $0.01 | — |
| 2023-10-02 | 0.02 | $0.01 | — |
| 2023-09-29 | 0.02 | $0.01 | 100000 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 9300 |
| 2023-09-25 | 0.02 | $0.02 | 21210 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 13500 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | 153286 |
| 2023-09-18 | 0.01 | $0.02 | 447683 |
| 2023-09-15 | 0.01 | $0.01 | 120833 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 1.0M |
| 2023-09-12 | 0.01 | $0.01 | 78535 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 3465 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 29419 |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | 334904 |
| 2023-08-28 | 0.01 | $0.01 | 100000 |
| 2023-08-25 | 0.01 | $0.01 | 50000 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 51600 |
| 2023-08-22 | 0.01 | $0.01 | 250000 |
| 2023-08-21 | 0.01 | $0.01 | 11906 |
| 2023-08-18 | 0.01 | $0.01 | 50000 |
| 2023-08-17 | 0.01 | $0.01 | 413624 |
| 2023-08-16 | 0.01 | $0.01 | 106000 |
| 2023-08-15 | 0.01 | $0.01 | 160000 |
| 2023-08-14 | 0.01 | $0.01 | 300000 |
| 2023-08-11 | 0.01 | $0.01 | 100000 |
| 2023-08-10 | 0.01 | $0.01 | 100000 |
| 2023-08-09 | 0.01 | $0.01 | 120428 |
| 2023-08-08 | 0.01 | $0.01 | 200000 |
| 2023-08-07 | 0.01 | $0.01 | 100000 |
| 2023-08-04 | 0.01 | $0.01 | 110000 |
| 2023-08-03 | 0.01 | $0.01 | 120000 |
| 2023-08-02 | 0.01 | $0.01 | 120000 |
| 2023-08-01 | 0.01 | $0.01 | 215800 |
| 2023-07-31 | 0.01 | $0.01 | 20000 |
| 2023-07-28 | 0.01 | $0.01 | 1.0M |
| 2023-07-27 | 0.01 | $0.01 | 100500 |
| 2023-07-26 | 0.01 | $0.01 | 100200 |
| 2023-07-25 | 0.01 | $0.01 | 314200 |
| 2023-07-24 | 0.01 | $0.01 | 400000 |
| 2023-07-21 | 0.01 | $0.01 | 275000 |
| 2023-07-20 | 0.01 | $0.01 | 100000 |
| 2023-07-19 | 0.02 | $0.01 | 260700 |
| 2023-07-18 | 0.02 | $0.02 | 200200 |
| 2023-07-17 | 0.02 | $0.01 | 275000 |
| 2023-07-14 | 0.02 | $0.02 | 68600 |
| 2023-07-13 | 0.01 | $0.01 | 40000 |
| 2023-07-12 | 0.02 | $0.02 | 150000 |
| 2023-07-11 | 0.02 | $0.02 | 9600 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 1000 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 700 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.02 | $0.01 | — |
| 2023-06-23 | 0.02 | $0.01 | 7600 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 6300 |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 80000 |
| 2023-06-08 | 0.02 | $0.01 | — |
| 2023-06-07 | 0.02 | $0.01 | 1600 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.01 | $0.02 | 20000 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.02 | $0.01 | 1100 |
| 2023-05-19 | 0.02 | $0.02 | 4000 |
| 2023-05-18 | 0.01 | $0.02 | 6100 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | 10000 |
| 2023-05-03 | 0.02 | $0.02 | 5000 |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | 10000 |
| 2023-04-28 | 0.02 | $0.02 | 18800 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 1000 |
| 2023-04-24 | 0.01 | $0.02 | 63300 |
| 2023-04-21 | 0.01 | $0.02 | — |
| 2023-04-20 | 0.01 | $0.02 | 23900 |
| 2023-04-19 | 0.01 | $0.02 | — |
| 2023-04-18 | 0.01 | $0.02 | — |
| 2023-04-17 | 0.01 | $0.02 | 6500 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 106600 |
| 2023-04-04 | 0.01 | $0.02 | 4000 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 9000 |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 1000 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | 119600 |
| 2023-03-22 | 0.03 | $0.01 | 328400 |
| 2023-03-21 | 0.03 | $0.03 | 7800 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | 167600 |
| 2023-03-16 | 0.04 | $0.04 | 65200 |
| 2023-03-15 | 0.04 | $0.05 | 437500 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | — |
| 2023-03-09 | 0.04 | $0.03 | — |
| 2023-03-08 | 0.04 | $0.03 | — |
| 2023-03-07 | 0.04 | $0.03 | — |
| 2023-03-06 | 0.04 | $0.03 | 32500 |
| 2023-03-03 | 0.04 | $0.04 | 2200 |
| 2023-03-02 | 0.04 | $0.04 | 27800 |
| 2023-03-01 | 0.04 | $0.04 | 3500 |
| 2023-02-28 | 0.03 | $0.04 | 33000 |
| 2023-02-27 | 0.03 | $0.05 | 264100 |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | 100 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.01 | $0.02 | — |
| 2023-02-07 | 0.01 | $0.02 | — |
| 2023-02-06 | 0.01 | $0.02 | — |
| 2023-02-03 | 0.01 | $0.02 | — |
| 2023-02-02 | 0.01 | $0.02 | — |
| 2023-02-01 | 0.01 | $0.02 | — |
| 2023-01-31 | 0.01 | $0.02 | — |
| 2023-01-30 | 0.01 | $0.02 | — |
| 2023-01-27 | 0.01 | $0.02 | — |
| 2023-01-26 | 0.01 | $0.02 | — |
| 2023-01-25 | 0.01 | $0.02 | — |
| 2023-01-24 | 0.01 | $0.02 | — |
| 2023-01-23 | 0.01 | $0.02 | — |
| 2023-01-20 | 0.01 | $0.02 | — |
| 2023-01-19 | 0.01 | $0.02 | — |
| 2023-01-18 | 0.01 | $0.02 | — |
| 2023-01-17 | 0.01 | $0.02 | — |
| 2023-01-13 | 0.01 | $0.02 | — |
| 2023-01-12 | 0.01 | $0.02 | — |
| 2023-01-11 | 0.01 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 10600 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 8400 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.02 | $0.01 | — |
| 2022-11-17 | 0.02 | $0.01 | — |
| 2022-11-16 | 0.02 | $0.01 | 100 |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | 10000 |
| 2022-09-30 | 0.02 | $0.02 | 20000 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | 31900 |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 15000 |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.03 | $0.02 | — |
| 2022-09-01 | 0.03 | $0.02 | — |
| 2022-08-31 | 0.03 | $0.02 | — |
| 2022-08-30 | 0.03 | $0.02 | — |
| 2022-08-29 | 0.03 | $0.02 | — |
| 2022-08-26 | 0.03 | $0.02 | — |
| 2022-08-25 | 0.03 | $0.02 | 200 |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.03 | $0.04 | — |
| 2022-08-22 | 0.03 | $0.04 | — |
| 2022-08-19 | 0.03 | $0.04 | — |
| 2022-08-18 | 0.02 | $0.04 | 500 |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | 4000 |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 18500 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | 10000 |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.03 | $0.02 | — |
| 2022-07-13 | 0.03 | $0.02 | — |
| 2022-07-12 | 0.03 | $0.02 | — |
| 2022-07-11 | 0.03 | $0.02 | 2400 |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 24000 |
| 2022-06-29 | 0.03 | $0.03 | 10000 |
| 2022-06-28 | 0.03 | $0.02 | — |
| 2022-06-27 | 0.03 | $0.02 | 10000 |
| 2022-06-24 | 0.03 | $0.02 | 100 |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | 100 |
| 2022-06-17 | 0.02 | $0.03 | 13500 |
| 2022-06-16 | 0.02 | $0.03 | 800 |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.03 | $0.02 | 300 |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | 1000 |
| 2022-04-29 | 0.03 | $0.03 | 27700 |
| 2022-04-28 | 0.03 | $0.02 | — |
| 2022-04-27 | 0.03 | $0.02 | — |
| 2022-04-26 | 0.03 | $0.02 | — |
| 2022-04-25 | 0.03 | $0.02 | 20000 |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.03 | $0.04 | — |
| 2022-04-05 | 0.03 | $0.04 | — |
| 2022-04-04 | 0.03 | $0.04 | — |
| 2022-04-01 | 0.03 | $0.04 | 12000 |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | 20000 |
| 2022-03-29 | 0.03 | $0.02 | 600 |
| 2022-03-28 | 0.03 | $0.04 | — |
| 2022-03-25 | 0.03 | $0.04 | — |
| 2022-03-24 | 0.02 | $0.04 | — |
| 2022-03-23 | 0.02 | $0.04 | 6200 |
| 2022-03-22 | 0.01 | $0.02 | — |
| 2022-03-21 | 0.01 | $0.02 | — |
| 2022-03-18 | 0.01 | $0.02 | — |
| 2022-03-17 | 0.01 | $0.02 | — |
| 2022-03-16 | 0.01 | $0.02 | — |
| 2022-03-15 | 0.01 | $0.02 | — |
| 2022-03-14 | 0.01 | $0.02 | 10600 |
| 2022-03-11 | 0.01 | $0.02 | — |
| 2022-03-10 | 0.01 | $0.02 | — |
| 2022-03-09 | 0.01 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.03 | $0.02 | 77900 |
| 2022-03-02 | 0.03 | $0.03 | 100 |
| 2022-03-01 | 0.04 | $0.02 | — |
| 2022-02-28 | 0.04 | $0.02 | 1500 |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.04 | $0.05 | — |
| 2022-02-04 | 0.04 | $0.05 | — |
| 2022-02-03 | 0.04 | $0.05 | — |
| 2022-02-02 | 0.04 | $0.05 | — |
| 2022-02-01 | 0.04 | $0.05 | 200 |
| 2022-01-31 | 0.03 | $0.05 | 1000 |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | 10000 |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.04 | $0.03 | — |
| 2022-01-21 | 0.04 | $0.03 | — |
| 2022-01-20 | 0.04 | $0.03 | — |
| 2022-01-19 | 0.04 | $0.03 | 800 |
| 2022-01-18 | 0.04 | $0.05 | — |
| 2022-01-14 | 0.04 | $0.05 | — |
| 2022-01-13 | 0.04 | $0.05 | — |
| 2022-01-12 | 0.04 | $0.05 | 2200 |
| 2022-01-11 | 0.04 | $0.05 | — |
| 2022-01-10 | 0.03 | $0.05 | 10000 |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 1600 |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.04 | $0.03 | — |
| 2021-12-27 | 0.04 | $0.03 | 20600 |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.04 | $0.05 | — |
| 2021-12-20 | 0.04 | $0.05 | — |
| 2021-12-17 | 0.04 | $0.05 | — |
| 2021-12-16 | 0.04 | $0.05 | 37300 |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | 5000 |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | 15000 |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | 1000 |
| 2021-11-22 | 0.04 | $0.04 | 10000 |
| 2021-11-19 | 0.04 | $0.04 | 5400 |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | 10700 |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | 31800 |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.04 | $0.05 | 18700 |
| 2021-11-08 | 0.04 | $0.05 | — |
| 2021-11-05 | 0.04 | $0.05 | — |
| 2021-11-04 | 0.04 | $0.05 | — |
| 2021-11-03 | 0.04 | $0.05 | — |
| 2021-11-02 | 0.04 | $0.05 | 6900 |
| 2021-11-01 | 0.04 | $0.04 | 12100 |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.05 | $0.04 | 200 |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | 300 |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | 3000 |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | 1200 |
| 2021-10-04 | 0.05 | $0.04 | — |
| 2021-10-01 | 0.05 | $0.04 | 8000 |
| 2021-09-30 | 0.05 | $0.04 | — |
| 2021-09-29 | 0.05 | $0.04 | — |
| 2021-09-28 | 0.05 | $0.04 | — |
| 2021-09-27 | 0.05 | $0.04 | — |
| 2021-09-24 | 0.05 | $0.04 | 1500 |
| 2021-09-23 | 0.06 | $0.06 | 3000 |
| 2021-09-22 | 0.05 | $0.06 | — |
| 2021-09-21 | 0.05 | $0.06 | 200 |
| 2021-09-20 | 0.04 | $0.06 | — |
| 2021-09-17 | 0.04 | $0.06 | — |
| 2021-09-16 | 0.03 | $0.06 | 1700 |
| 2021-09-15 | 0.02 | $0.06 | 75900 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.01 | — |
| 2021-09-09 | 0.02 | $0.01 | — |
| 2021-09-08 | 0.03 | $0.01 | — |
| 2021-09-07 | 0.04 | $0.01 | 30000 |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.05 | $0.04 | 300 |
| 2021-09-01 | 0.05 | $0.04 | — |
| 2021-08-31 | 0.05 | $0.04 | — |
| 2021-08-30 | 0.05 | $0.04 | 900 |
| 2021-08-27 | 0.05 | $0.06 | — |
| 2021-08-26 | 0.05 | $0.06 | — |
| 2021-08-25 | 0.05 | $0.06 | — |
| 2021-08-24 | 0.04 | $0.06 | 200 |
| 2021-08-23 | 0.04 | $0.05 | 200 |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.03 | $0.04 | — |
| 2021-08-18 | 0.03 | $0.04 | 5000 |
| 2021-08-17 | 0.03 | $0.04 | — |
| 2021-08-16 | 0.03 | $0.04 | — |
| 2021-08-13 | 0.03 | $0.04 | — |
| 2021-08-12 | 0.03 | $0.04 | 44700 |
| 2021-08-11 | 0.03 | $0.04 | — |
| 2021-08-10 | 0.03 | $0.04 | — |
| 2021-08-09 | 0.03 | $0.04 | 2700 |
| 2021-08-06 | 0.03 | $0.04 | — |
| 2021-08-05 | 0.03 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | 2500 |
| 2021-07-29 | 0.04 | $0.04 | 10900 |
| 2021-07-28 | 0.05 | $0.04 | 1000 |
| 2021-07-27 | 0.05 | $0.04 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.72
2026-07-24
Close Price
$0.01
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.27
Average
46.78
Maximum
97.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.72 | $0.01 | 500 |
| 2026-07-23 | 53.72 | $0.01 | 500 |
| 2026-07-22 | 53.72 | $0.01 | 500 |
| 2026-07-21 | 53.72 | $0.01 | 500 |
| 2026-07-20 | 53.72 | $0.01 | 500 |
| 2026-07-17 | 53.72 | $0.01 | 500 |
| 2026-07-16 | 53.72 | $0.01 | — |
| 2026-07-15 | 53.72 | $0.01 | 500 |
| 2026-07-14 | 53.72 | $0.01 | 500 |
| 2026-07-13 | 53.38 | $0.01 | 500 |
| 2026-07-10 | 35.80 | $0.00 | 10000 |
| 2026-07-09 | 35.80 | $0.00 | 10000 |
| 2026-07-08 | 35.80 | $0.00 | 10000 |
| 2026-07-07 | 35.80 | $0.00 | 10000 |
| 2026-07-06 | 52.26 | $0.01 | 5000 |
| 2026-07-02 | 52.26 | $0.01 | 5000 |
| 2026-07-01 | 52.26 | $0.01 | 5000 |
| 2026-06-30 | 51.79 | $0.01 | 5000 |
| 2026-06-29 | 33.57 | $0.00 | 10000 |
| 2026-06-26 | 29.31 | $0.00 | 10000 |
| 2026-06-25 | 36.01 | $0.01 | 10000 |
| 2026-06-24 | 36.01 | $0.01 | 10000 |
| 2026-06-23 | 36.01 | $0.01 | 10000 |
| 2026-06-22 | 36.01 | $0.01 | 10000 |
| 2026-06-18 | 36.01 | $0.01 | 29500 |
| 2026-06-17 | 40.87 | $0.01 | 10000 |
| 2026-06-16 | 40.87 | $0.01 | 10000 |
| 2026-06-15 | 46.54 | $0.01 | 70000 |
| 2026-06-12 | 46.54 | $0.01 | 70000 |
| 2026-06-11 | 46.54 | $0.01 | 70000 |
| 2026-06-10 | 46.54 | $0.01 | — |
| 2026-06-09 | 46.54 | $0.01 | — |
| 2026-06-08 | 46.54 | $0.01 | — |
| 2026-06-05 | 46.54 | $0.01 | 70000 |
| 2026-06-04 | 46.54 | $0.01 | — |
| 2026-06-03 | 46.54 | $0.01 | 70000 |
| 2026-06-02 | 46.54 | $0.01 | 70000 |
| 2026-06-01 | 46.54 | $0.01 | 70000 |
| 2026-05-29 | 46.54 | $0.01 | 70000 |
| 2026-05-28 | 46.14 | $0.01 | 70000 |
| 2026-05-27 | 46.47 | $0.01 | 10000 |
| 2026-05-26 | 46.47 | $0.01 | 10000 |
| 2026-05-22 | 46.12 | $0.01 | 10000 |
| 2026-05-21 | 49.52 | $0.01 | 2000 |
| 2026-05-20 | 49.52 | $0.01 | 2000 |
| 2026-05-19 | 49.52 | $0.01 | 2000 |
| 2026-05-18 | 49.52 | $0.01 | 2000 |
| 2026-05-15 | 49.52 | $0.01 | — |
| 2026-05-14 | 48.26 | $0.01 | 5900 |
| 2026-05-13 | 52.12 | $0.01 | 2000 |
| 2026-05-12 | 52.12 | $0.01 | 2000 |
| 2026-05-11 | 52.12 | $0.01 | 2000 |
| 2026-05-08 | 47.18 | $0.01 | 10950 |
| 2026-05-07 | 52.31 | $0.01 | — |
| 2026-05-06 | 52.31 | $0.01 | 10950 |
| 2026-05-05 | 52.08 | $0.01 | 30000 |
| 2026-05-04 | 52.13 | $0.01 | 33700 |
| 2026-05-01 | 52.31 | $0.01 | 167527 |
| 2026-04-30 | 39.47 | $0.00 | 3250 |
| 2026-04-29 | 39.97 | $0.00 | 3250 |
| 2026-04-28 | 35.38 | $0.00 | 3300 |
| 2026-04-27 | 52.98 | $0.01 | 10000 |
| 2026-04-24 | 51.59 | $0.01 | 66700 |
| 2026-04-23 | 47.95 | $0.01 | 20450 |
| 2026-04-22 | 49.00 | $0.01 | 48500 |
| 2026-04-21 | 13.63 | $0.00 | 50000 |
| 2026-04-20 | 22.80 | $0.01 | — |
| 2026-04-17 | 22.80 | $0.01 | 30300 |
| 2026-04-16 | 22.80 | $0.01 | 30300 |
| 2026-04-15 | 22.80 | $0.01 | 30300 |
| 2026-04-14 | 22.80 | $0.01 | 30300 |
| 2026-04-13 | 23.47 | $0.01 | 79900 |
| 2026-04-10 | 50.71 | $0.01 | 2000 |
| 2026-04-09 | 50.71 | $0.01 | 2000 |
| 2026-04-08 | 50.71 | $0.01 | — |
| 2026-04-07 | 50.71 | $0.01 | — |
| 2026-04-06 | 50.71 | $0.01 | 2000 |
| 2026-04-02 | 50.71 | $0.01 | 2000 |
| 2026-04-01 | 50.71 | $0.01 | 2000 |
| 2026-03-31 | 50.71 | $0.01 | 2000 |
| 2026-03-30 | 50.71 | $0.01 | 2000 |
| 2026-03-27 | 50.71 | $0.01 | 2000 |
| 2026-03-26 | 50.71 | $0.01 | 2000 |
| 2026-03-25 | 50.71 | $0.01 | 2000 |
| 2026-03-24 | 50.71 | $0.01 | 2000 |
| 2026-03-23 | 50.71 | $0.01 | 2000 |
| 2026-03-20 | 50.71 | $0.01 | 2000 |
| 2026-03-19 | 50.71 | $0.01 | — |
| 2026-03-18 | 50.71 | $0.01 | 2000 |
| 2026-03-17 | 50.71 | $0.01 | 2000 |
| 2026-03-16 | 50.71 | $0.01 | — |
| 2026-03-13 | 50.71 | $0.01 | 2000 |
| 2026-03-12 | 50.71 | $0.01 | 2000 |
| 2026-03-11 | 50.71 | $0.01 | 2000 |
| 2026-03-10 | 50.71 | $0.01 | 2000 |
| 2026-03-09 | 50.71 | $0.01 | 2000 |
| 2026-03-06 | 50.71 | $0.01 | — |
| 2026-03-05 | 50.71 | $0.01 | 50000 |
| 2026-03-04 | 55.14 | $0.01 | 2000 |
| 2026-03-03 | 55.14 | $0.01 | 2000 |
| 2026-03-02 | 55.14 | $0.01 | 2000 |
| 2026-02-27 | 28.22 | $0.01 | 70000 |
| 2026-02-26 | 28.22 | $0.01 | 70000 |
| 2026-02-25 | 29.17 | $0.01 | 70000 |
| 2026-02-24 | 40.92 | $0.01 | — |
| 2026-02-23 | 40.92 | $0.01 | — |
| 2026-02-20 | 40.92 | $0.01 | — |
| 2026-02-19 | 37.06 | $0.01 | 5000 |
| 2026-02-18 | 25.25 | $0.01 | 1700 |
| 2026-02-17 | 12.46 | $0.01 | 20000 |
| 2026-02-13 | 31.25 | $0.01 | — |
| 2026-02-12 | 31.25 | $0.01 | — |
| 2026-02-11 | 31.25 | $0.01 | — |
| 2026-02-10 | 31.25 | $0.01 | — |
| 2026-02-09 | 31.25 | $0.01 | — |
| 2026-02-06 | 31.25 | $0.01 | — |
| 2026-02-05 | 31.25 | $0.01 | 300000 |
| 2026-02-04 | 31.25 | $0.01 | 300000 |
| 2026-02-03 | 31.25 | $0.01 | 310000 |
| 2026-02-02 | 31.25 | $0.01 | 70000 |
| 2026-01-30 | 41.34 | $0.01 | — |
| 2026-01-29 | 41.34 | $0.01 | 10000 |
| 2026-01-28 | 41.34 | $0.01 | 10000 |
| 2026-01-27 | 21.88 | $0.01 | 10000 |
| 2026-01-26 | 19.05 | $0.01 | 10000 |
| 2026-01-23 | 19.05 | $0.01 | 10000 |
| 2026-01-22 | 19.05 | $0.01 | 10000 |
| 2026-01-21 | 19.05 | $0.01 | 10000 |
| 2026-01-20 | 20.25 | $0.01 | 10000 |
| 2026-01-16 | 26.59 | $0.01 | 55000 |
| 2026-01-15 | 42.38 | $0.01 | 10000 |
| 2026-01-14 | 42.38 | $0.01 | 10000 |
| 2026-01-13 | 42.38 | $0.01 | 10000 |
| 2026-01-12 | 42.38 | $0.01 | 10000 |
| 2026-01-09 | 42.38 | $0.01 | 10000 |
| 2026-01-08 | 42.38 | $0.01 | 10000 |
| 2026-01-07 | 42.38 | $0.01 | 10000 |
| 2026-01-06 | 42.38 | $0.01 | — |
| 2026-01-05 | 42.38 | $0.01 | 10000 |
| 2026-01-02 | 42.38 | $0.01 | 10000 |
| 2025-12-31 | 42.38 | $0.01 | 10000 |
| 2025-12-30 | 42.38 | $0.01 | 10000 |
| 2025-12-29 | 42.38 | $0.01 | 10000 |
| 2025-12-26 | 42.38 | $0.01 | 10000 |
| 2025-12-24 | 42.38 | $0.01 | — |
| 2025-12-23 | 42.38 | $0.01 | 10000 |
| 2025-12-22 | 42.38 | $0.01 | 10000 |
| 2025-12-19 | 42.38 | $0.01 | 10000 |
| 2025-12-18 | 42.38 | $0.01 | 10000 |
| 2025-12-17 | 42.38 | $0.01 | 10000 |
| 2025-12-16 | 42.38 | $0.01 | 30400 |
| 2025-12-15 | 53.11 | $0.01 | 20000 |
| 2025-12-12 | 53.11 | $0.01 | — |
| 2025-12-11 | 53.11 | $0.01 | — |
| 2025-12-10 | 53.11 | $0.01 | — |
| 2025-12-09 | 53.11 | $0.01 | — |
| 2025-12-08 | 53.11 | $0.01 | 100000 |
| 2025-12-05 | 53.11 | $0.01 | 100000 |
| 2025-12-04 | 53.11 | $0.01 | 100000 |
| 2025-12-03 | 53.11 | $0.01 | 100000 |
| 2025-12-02 | 53.11 | $0.01 | 100000 |
| 2025-12-01 | 44.73 | $0.01 | 16970 |
| 2025-11-28 | 44.73 | $0.01 | — |
| 2025-11-26 | 44.73 | $0.01 | 16970 |
| 2025-11-25 | 44.73 | $0.01 | — |
| 2025-11-24 | 44.73 | $0.01 | 16970 |
| 2025-11-21 | 44.73 | $0.01 | 16970 |
| 2025-11-20 | 44.73 | $0.01 | 16970 |
| 2025-11-19 | 44.73 | $0.01 | 16970 |
| 2025-11-18 | 44.73 | $0.01 | 16970 |
| 2025-11-17 | 44.73 | $0.01 | 16970 |
| 2025-11-14 | 56.91 | $0.01 | 17000 |
| 2025-11-13 | 56.91 | $0.01 | 10000 |
| 2025-11-12 | 56.91 | $0.01 | 10000 |
| 2025-11-11 | 56.91 | $0.01 | 10000 |
| 2025-11-10 | 56.91 | $0.01 | 24100 |
| 2025-11-07 | 45.40 | $0.01 | 38125 |
| 2025-11-06 | 45.40 | $0.01 | 38125 |
| 2025-11-05 | 45.40 | $0.01 | 38125 |
| 2025-11-04 | 45.40 | $0.01 | 38125 |
| 2025-11-03 | 45.40 | $0.01 | 53125 |
| 2025-10-31 | 57.23 | $0.01 | 10000 |
| 2025-10-30 | 58.50 | $0.01 | 30000 |
| 2025-10-29 | 57.61 | $0.01 | 36700 |
| 2025-10-28 | 57.61 | $0.01 | — |
| 2025-10-27 | 57.61 | $0.01 | — |
| 2025-10-24 | 57.61 | $0.01 | — |
| 2025-10-23 | 57.61 | $0.01 | — |
| 2025-10-22 | 57.61 | $0.01 | — |
| 2025-10-21 | 57.61 | $0.01 | — |
| 2025-10-20 | 57.61 | $0.01 | — |
| 2025-10-17 | 57.61 | $0.01 | 10000 |
| 2025-10-16 | 44.80 | $0.01 | — |
| 2025-10-15 | 44.80 | $0.01 | — |
| 2025-10-14 | 44.80 | $0.01 | — |
| 2025-10-13 | 44.39 | $0.01 | 19800 |
| 2025-10-10 | 51.04 | $0.01 | 10000 |
| 2025-10-09 | 48.77 | $0.01 | — |
| 2025-10-08 | 48.77 | $0.01 | — |
| 2025-10-07 | 48.77 | $0.01 | — |
| 2025-10-06 | 48.77 | $0.01 | — |
| 2025-10-03 | 48.77 | $0.01 | 38700 |
| 2025-10-02 | 48.77 | $0.01 | — |
| 2025-10-01 | 48.77 | $0.01 | — |
| 2025-09-30 | 48.77 | $0.01 | — |
| 2025-09-29 | 48.77 | $0.01 | 117300 |
| 2025-09-26 | 48.77 | $0.01 | — |
| 2025-09-25 | 48.77 | $0.01 | 25000 |
| 2025-09-24 | 58.14 | $0.02 | — |
| 2025-09-23 | 58.14 | $0.02 | — |
| 2025-09-22 | 58.14 | $0.02 | 117300 |
| 2025-09-19 | 58.14 | $0.02 | — |
| 2025-09-18 | 58.14 | $0.02 | — |
| 2025-09-17 | 57.07 | $0.01 | 206 |
| 2025-09-16 | 45.16 | $0.01 | — |
| 2025-09-15 | 45.16 | $0.01 | 117300 |
| 2025-09-12 | 45.16 | $0.01 | — |
| 2025-09-11 | 45.16 | $0.01 | — |
| 2025-09-10 | 45.16 | $0.01 | — |
| 2025-09-09 | 45.16 | $0.01 | — |
| 2025-09-08 | 45.16 | $0.01 | — |
| 2025-09-05 | 45.16 | $0.01 | — |
| 2025-09-04 | 45.16 | $0.01 | — |
| 2025-09-03 | 45.16 | $0.01 | — |
| 2025-09-02 | 45.16 | $0.01 | 117300 |
| 2025-08-29 | 45.16 | $0.01 | 117300 |
| 2025-08-28 | 45.16 | $0.01 | 117300 |
| 2025-08-27 | 45.30 | $0.01 | 160132 |
| 2025-08-26 | 48.92 | $0.01 | 3125 |
| 2025-08-25 | 52.93 | $0.02 | — |
| 2025-08-22 | 52.93 | $0.02 | 10000 |
| 2025-08-21 | 52.93 | $0.02 | 10000 |
| 2025-08-20 | 52.93 | $0.02 | 10000 |
| 2025-08-19 | 52.28 | $0.01 | 10000 |
| 2025-08-18 | 45.88 | $0.01 | — |
| 2025-08-15 | 45.88 | $0.01 | — |
| 2025-08-14 | 46.00 | $0.01 | 40000 |
| 2025-08-13 | 52.61 | $0.02 | — |
| 2025-08-12 | 52.61 | $0.02 | 49800 |
| 2025-08-11 | 53.31 | $0.02 | 31200 |
| 2025-08-08 | 45.71 | $0.01 | 335000 |
| 2025-08-07 | 63.22 | $0.02 | 4800 |
| 2025-08-06 | 63.34 | $0.02 | 235500 |
| 2025-08-05 | 55.71 | $0.02 | 74400 |
| 2025-08-04 | 65.80 | $0.02 | 60800 |
| 2025-08-01 | 62.76 | $0.02 | — |
| 2025-07-31 | 62.76 | $0.02 | 67000 |
| 2025-07-30 | 69.23 | $0.02 | 104712 |
| 2025-07-29 | 69.29 | $0.02 | 786400 |
| 2025-07-28 | 60.28 | $0.01 | 135000 |
| 2025-07-25 | 60.28 | $0.01 | 305000 |
| 2025-07-24 | 58.11 | $0.01 | 7000 |
| 2025-07-23 | 56.42 | $0.01 | 23100 |
| 2025-07-22 | 58.67 | $0.01 | 4000 |
| 2025-07-21 | 50.92 | $0.01 | 56816 |
| 2025-07-18 | 45.01 | $0.01 | 39000 |
| 2025-07-17 | 41.45 | $0.01 | 664735 |
| 2025-07-16 | 54.98 | $0.01 | 128550 |
| 2025-07-15 | 54.98 | $0.01 | 128550 |
| 2025-07-14 | 54.98 | $0.01 | 128550 |
| 2025-07-11 | 54.98 | $0.01 | 248645 |
| 2025-07-10 | 54.98 | $0.01 | 22471 |
| 2025-07-09 | 51.94 | $0.01 | 22471 |
| 2025-07-08 | 51.94 | $0.01 | 22500 |
| 2025-07-07 | 48.50 | $0.01 | 69217 |
| 2025-07-03 | 55.74 | $0.01 | 70000 |
| 2025-07-02 | 52.54 | $0.01 | 9315 |
| 2025-07-01 | 52.54 | $0.01 | — |
| 2025-06-30 | 50.93 | $0.01 | 10000 |
| 2025-06-27 | 56.36 | $0.01 | 54000 |
| 2025-06-26 | 56.36 | $0.01 | — |
| 2025-06-25 | 56.36 | $0.01 | — |
| 2025-06-24 | 56.36 | $0.01 | — |
| 2025-06-23 | 56.36 | $0.01 | — |
| 2025-06-20 | 56.36 | $0.01 | 19100 |
| 2025-06-18 | 56.36 | $0.01 | — |
| 2025-06-17 | 56.36 | $0.01 | — |
| 2025-06-16 | 56.36 | $0.01 | 5000 |
| 2025-06-13 | 40.32 | $0.01 | — |
| 2025-06-12 | 40.56 | $0.01 | 9900 |
| 2025-06-11 | 60.37 | $0.01 | — |
| 2025-06-10 | 60.37 | $0.01 | — |
| 2025-06-09 | 60.37 | $0.01 | — |
| 2025-06-06 | 60.37 | $0.01 | — |
| 2025-06-05 | 60.37 | $0.01 | 2000 |
| 2025-06-04 | 35.63 | $0.01 | — |
| 2025-06-03 | 37.10 | $0.01 | 3300 |
| 2025-06-02 | 57.24 | $0.01 | — |
| 2025-05-30 | 57.24 | $0.01 | — |
| 2025-05-29 | 57.24 | $0.01 | — |
| 2025-05-28 | 57.24 | $0.01 | 20000 |
| 2025-05-27 | 57.24 | $0.01 | 486300 |
| 2025-05-23 | 57.24 | $0.01 | — |
| 2025-05-22 | 57.24 | $0.01 | — |
| 2025-05-21 | 57.24 | $0.01 | 200 |
| 2025-05-20 | 71.56 | $0.01 | — |
| 2025-05-19 | 71.56 | $0.01 | 200 |
| 2025-05-16 | 57.00 | $0.01 | — |
| 2025-05-15 | 57.00 | $0.01 | — |
| 2025-05-14 | 57.00 | $0.01 | — |
| 2025-05-13 | 57.00 | $0.01 | — |
| 2025-05-12 | 57.00 | $0.01 | — |
| 2025-05-09 | 57.00 | $0.01 | 486300 |
| 2025-05-08 | 76.09 | $0.01 | — |
| 2025-05-07 | 76.09 | $0.01 | — |
| 2025-05-06 | 76.09 | $0.01 | — |
| 2025-05-05 | 76.09 | $0.01 | — |
| 2025-05-02 | 76.09 | $0.01 | 10000 |
| 2025-05-01 | 87.43 | $0.01 | — |
| 2025-04-30 | 87.43 | $0.01 | 100000 |
| 2025-04-29 | 87.43 | $0.01 | — |
| 2025-04-28 | 87.43 | $0.01 | — |
| 2025-04-25 | 86.61 | $0.01 | 7000 |
| 2025-04-24 | 86.61 | $0.01 | 9000 |
| 2025-04-23 | 83.78 | $0.01 | — |
| 2025-04-22 | 83.33 | $0.01 | 29200 |
| 2025-04-21 | 66.81 | $0.01 | — |
| 2025-04-17 | 66.81 | $0.01 | — |
| 2025-04-16 | 66.81 | $0.01 | — |
| 2025-04-15 | 66.81 | $0.01 | — |
| 2025-04-14 | 66.81 | $0.01 | — |
| 2025-04-11 | 66.81 | $0.01 | — |
| 2025-04-10 | 66.81 | $0.01 | — |
| 2025-04-09 | 69.34 | $0.01 | 157100 |
| 2025-04-08 | 27.94 | $0.00 | — |
| 2025-04-07 | 31.76 | $0.00 | 20000 |
| 2025-04-04 | 21.57 | $0.00 | — |
| 2025-04-03 | 21.57 | $0.00 | — |
| 2025-04-02 | 21.57 | $0.00 | 20000 |
| 2025-04-01 | 21.57 | $0.00 | — |
| 2025-03-31 | 21.57 | $0.00 | 20000 |
| 2025-03-28 | 21.57 | $0.00 | — |
| 2025-03-27 | 21.57 | $0.00 | 20000 |
| 2025-03-26 | 21.57 | $0.00 | — |
| 2025-03-25 | 21.57 | $0.00 | — |
| 2025-03-24 | 21.57 | $0.00 | 20000 |
| 2025-03-21 | 21.57 | $0.00 | 20000 |
| 2025-03-20 | 21.57 | $0.00 | 20000 |
| 2025-03-19 | 21.57 | $0.00 | — |
| 2025-03-18 | 21.57 | $0.00 | — |
| 2025-03-17 | 21.57 | $0.00 | 20000 |
| 2025-03-14 | 23.17 | $0.00 | 100000 |
| 2025-03-13 | 17.34 | $0.00 | — |
| 2025-03-12 | 17.34 | $0.00 | — |
| 2025-03-11 | 17.74 | $0.00 | 100000 |
| 2025-03-10 | 30.70 | $0.00 | 10000 |
| 2025-03-07 | 30.70 | $0.00 | 10000 |
| 2025-03-06 | 30.70 | $0.00 | — |
| 2025-03-05 | 30.70 | $0.00 | — |
| 2025-03-04 | 30.70 | $0.00 | 10000 |
| 2025-03-03 | 43.68 | $0.01 | — |
| 2025-02-28 | 43.68 | $0.01 | — |
| 2025-02-27 | 43.68 | $0.01 | — |
| 2025-02-26 | 43.68 | $0.01 | 150000 |
| 2025-02-25 | 43.68 | $0.01 | 150000 |
| 2025-02-24 | 43.68 | $0.01 | 150000 |
| 2025-02-21 | 43.68 | $0.01 | 150000 |
| 2025-02-20 | 43.68 | $0.01 | — |
| 2025-02-19 | 43.68 | $0.01 | 150000 |
| 2025-02-18 | 43.68 | $0.01 | 150000 |
| 2025-02-14 | 43.68 | $0.01 | 150000 |
| 2025-02-13 | 43.68 | $0.01 | — |
| 2025-02-12 | 43.68 | $0.01 | — |
| 2025-02-11 | 43.68 | $0.01 | — |
| 2025-02-10 | 43.68 | $0.01 | — |
| 2025-02-07 | 43.68 | $0.01 | 150000 |
| 2025-02-06 | 43.68 | $0.01 | — |
| 2025-02-05 | 43.68 | $0.01 | — |
| 2025-02-04 | 43.68 | $0.01 | — |
| 2025-02-03 | 43.68 | $0.01 | 150000 |
| 2025-01-31 | 43.68 | $0.01 | 150000 |
| 2025-01-30 | 43.68 | $0.01 | — |
| 2025-01-29 | 43.68 | $0.01 | 150000 |
| 2025-01-28 | 43.68 | $0.01 | — |
| 2025-01-27 | 43.68 | $0.01 | — |
| 2025-01-24 | 43.68 | $0.01 | — |
| 2025-01-23 | 43.68 | $0.01 | — |
| 2025-01-22 | 43.68 | $0.01 | — |
| 2025-01-21 | 43.68 | $0.01 | 150000 |
| 2025-01-17 | 43.68 | $0.01 | — |
| 2025-01-16 | 43.68 | $0.01 | 150000 |
| 2025-01-15 | 43.68 | $0.01 | — |
| 2025-01-14 | 43.68 | $0.01 | 150000 |
| 2025-01-13 | 43.68 | $0.01 | 150000 |
| 2025-01-10 | 43.68 | $0.01 | — |
| 2025-01-08 | 44.47 | $0.01 | 150000 |
| 2025-01-07 | 39.31 | $0.00 | 150000 |
| 2025-01-06 | 39.31 | $0.00 | — |
| 2025-01-03 | 39.31 | $0.00 | — |
| 2025-01-02 | 39.31 | $0.00 | 150000 |
| 2024-12-31 | 38.66 | $0.00 | 150000 |
| 2024-12-30 | 47.40 | $0.01 | 150000 |
| 2024-12-27 | 48.30 | $0.01 | 150000 |
| 2024-12-26 | 54.45 | $0.01 | 150000 |
| 2024-12-24 | 54.45 | $0.01 | 150000 |
| 2024-12-23 | 54.45 | $0.01 | 150000 |
| 2024-12-20 | 54.45 | $0.01 | 150000 |
| 2024-12-19 | 54.45 | $0.01 | — |
| 2024-12-18 | 54.45 | $0.01 | 150000 |
| 2024-12-17 | 54.45 | $0.01 | — |
| 2024-12-16 | 54.45 | $0.01 | 150000 |
| 2024-12-13 | 54.45 | $0.01 | — |
| 2024-12-12 | 53.36 | $0.01 | 170000 |
| 2024-12-11 | 39.73 | $0.00 | 73500 |
| 2024-12-10 | 43.34 | $0.01 | 264 |
| 2024-12-09 | 43.34 | $0.01 | — |
| 2024-12-06 | 43.34 | $0.01 | — |
| 2024-12-05 | 43.34 | $0.01 | 264 |
| 2024-12-04 | 42.20 | $0.00 | 12300 |
| 2024-12-03 | 39.30 | $0.00 | 22000 |
| 2024-12-02 | 49.74 | $0.01 | — |
| 2024-11-29 | 49.74 | $0.01 | 10000 |
| 2024-11-27 | 49.74 | $0.01 | 10000 |
| 2024-11-26 | 49.74 | $0.01 | — |
| 2024-11-25 | 49.74 | $0.01 | 10000 |
| 2024-11-22 | 49.74 | $0.01 | — |
| 2024-11-21 | 49.74 | $0.01 | 10000 |
| 2024-11-20 | 49.20 | $0.01 | 12000 |
| 2024-11-19 | 64.82 | $0.01 | 114000 |
| 2024-11-18 | 37.08 | $0.01 | 3964 |
| 2024-11-15 | 37.08 | $0.01 | — |
| 2024-11-14 | 37.08 | $0.01 | — |
| 2024-11-13 | 37.08 | $0.01 | — |
| 2024-11-12 | 37.08 | $0.01 | 3964 |
| 2024-11-11 | 37.08 | $0.01 | — |
| 2024-11-08 | 37.08 | $0.01 | — |
| 2024-11-07 | 37.08 | $0.01 | 3964 |
| 2024-11-06 | 38.53 | $0.01 | 8400 |
| 2024-11-05 | 31.96 | $0.00 | — |
| 2024-11-04 | 29.77 | $0.00 | 4000 |
| 2024-11-01 | 30.71 | $0.00 | — |
| 2024-10-31 | 30.71 | $0.00 | 1000 |
| 2024-10-30 | 30.71 | $0.00 | 1000 |
| 2024-10-29 | 29.95 | $0.00 | 1000 |
| 2024-10-28 | 27.70 | $0.00 | 234306 |
| 2024-10-25 | 50.23 | $0.01 | 900 |
| 2024-10-24 | 50.23 | $0.01 | 900 |
| 2024-10-23 | 50.23 | $0.01 | 900 |
| 2024-10-22 | 50.23 | $0.01 | — |
| 2024-10-21 | 50.23 | $0.01 | 900 |
| 2024-10-18 | 50.23 | $0.01 | — |
| 2024-10-17 | 50.23 | $0.01 | — |
| 2024-10-16 | 50.23 | $0.01 | — |
| 2024-10-15 | 50.23 | $0.01 | 900 |
| 2024-10-14 | 50.23 | $0.01 | 900 |
| 2024-10-11 | 50.23 | $0.01 | 900 |
| 2024-10-10 | 50.23 | $0.01 | 1800 |
| 2024-10-09 | 50.23 | $0.01 | 900 |
| 2024-10-08 | 50.23 | $0.01 | 900 |
| 2024-10-07 | 43.51 | $0.01 | 10900 |
| 2024-10-04 | 49.92 | $0.01 | 23500 |
| 2024-10-03 | 49.92 | $0.01 | 23500 |
| 2024-10-02 | 49.92 | $0.01 | 23500 |
| 2024-10-01 | 49.92 | $0.01 | 23500 |
| 2024-09-30 | 49.92 | $0.01 | 1000 |
| 2024-09-27 | 11.89 | $0.00 | — |
| 2024-09-26 | 9.27 | $0.00 | 50000 |
| 2024-09-25 | 34.84 | $0.01 | — |
| 2024-09-24 | 34.84 | $0.01 | — |
| 2024-09-23 | 34.84 | $0.01 | — |
| 2024-09-20 | 34.84 | $0.01 | — |
| 2024-09-19 | 34.84 | $0.01 | — |
| 2024-09-18 | 34.84 | $0.01 | — |
| 2024-09-17 | 38.02 | $0.01 | 7000 |
| 2024-09-16 | 42.97 | $0.01 | 100 |
| 2024-09-13 | 42.97 | $0.01 | — |
| 2024-09-12 | 42.97 | $0.01 | — |
| 2024-09-11 | 42.97 | $0.01 | — |
| 2024-09-10 | 42.97 | $0.01 | — |
| 2024-09-09 | 42.97 | $0.01 | — |
| 2024-09-06 | 42.97 | $0.01 | — |
| 2024-09-05 | 42.97 | $0.01 | — |
| 2024-09-04 | 42.97 | $0.01 | — |
| 2024-09-03 | 42.97 | $0.01 | 3846 |
| 2024-08-30 | 37.27 | $0.01 | 35000 |
| 2024-08-29 | 41.18 | $0.01 | 60000 |
| 2024-08-28 | 41.18 | $0.01 | — |
| 2024-08-27 | 41.18 | $0.01 | 1750 |
| 2024-08-26 | 43.17 | $0.01 | 110 |
| 2024-08-23 | 47.38 | $0.01 | 244306 |
| 2024-08-22 | 47.38 | $0.01 | 244306 |
| 2024-08-21 | 47.38 | $0.01 | 244306 |
| 2024-08-20 | 47.38 | $0.01 | 1750 |
| 2024-08-19 | 47.38 | $0.01 | 1750 |
| 2024-08-16 | 47.38 | $0.01 | 1750 |
| 2024-08-15 | 47.38 | $0.01 | 1750 |
| 2024-08-14 | 47.38 | $0.01 | 1750 |
| 2024-08-13 | 47.38 | $0.01 | 1750 |
| 2024-08-12 | 47.38 | $0.01 | — |
| 2024-08-09 | 47.38 | $0.01 | 1750 |
| 2024-08-08 | 47.38 | $0.01 | 1750 |
| 2024-08-07 | 47.38 | $0.01 | 1750 |
| 2024-08-06 | 47.38 | $0.01 | 1750 |
| 2024-08-05 | 47.38 | $0.01 | 1750 |
| 2024-08-02 | 47.38 | $0.01 | 1750 |
| 2024-08-01 | 47.38 | $0.01 | 1750 |
| 2024-07-31 | 47.38 | $0.01 | 1750 |
| 2024-07-30 | 46.44 | $0.01 | 800 |
| 2024-07-29 | 47.25 | $0.01 | 1750 |
| 2024-07-26 | 46.36 | $0.01 | 500 |
| 2024-07-25 | 44.29 | $0.01 | — |
| 2024-07-24 | 44.29 | $0.01 | — |
| 2024-07-23 | 44.29 | $0.01 | — |
| 2024-07-22 | 44.29 | $0.01 | 1750 |
| 2024-07-19 | 44.29 | $0.01 | 1750 |
| 2024-07-18 | 44.29 | $0.01 | 1750 |
| 2024-06-27 | 45.85 | $0.01 | 2564 |
| 2024-06-24 | 46.15 | $0.01 | 500 |
| 2024-06-21 | 45.84 | $0.01 | 500 |
| 2024-06-13 | 46.09 | $0.01 | 700 |
| 2024-06-11 | 45.79 | $0.01 | 10000 |
| 2024-06-06 | 46.03 | $0.01 | 10200 |
| 2024-06-03 | 47.54 | $0.02 | 740100 |
| 2024-05-28 | 52.43 | $0.02 | 400 |
| 2024-05-10 | 52.43 | $0.02 | 244306 |
| 2024-05-09 | 45.22 | $0.01 | 15000 |
| 2024-05-07 | 45.61 | $0.01 | 20000 |
| 2024-05-02 | 43.77 | $0.01 | 10000 |
| 2024-05-01 | 41.91 | $0.01 | 10000 |
| 2024-04-19 | 41.91 | $0.01 | 3500 |
| 2024-04-11 | 41.93 | $0.01 | 100 |
| 2024-04-08 | 41.91 | $0.01 | 500 |
| 2024-04-05 | 41.91 | $0.01 | 4500 |
| 2024-04-04 | 37.29 | $0.01 | 4000 |
| 2024-03-28 | 44.09 | $0.02 | 333 |
| 2024-03-27 | 43.98 | $0.01 | 60666 |
| 2024-03-25 | 38.09 | $0.01 | 56434 |
| 2024-03-21 | 34.37 | $0.01 | 150 |
| 2024-03-20 | 33.02 | $0.01 | 1500 |
| 2024-03-19 | 35.59 | $0.01 | 45500 |
| 2024-03-13 | 39.75 | $0.02 | 666 |
| 2024-03-11 | 40.97 | $0.02 | 11500 |
| 2024-03-08 | 30.45 | $0.01 | 460558 |
| 2024-03-01 | 38.26 | $0.02 | 40000 |
| 2024-02-29 | 38.29 | $0.02 | 588 |
| 2024-02-28 | 38.29 | $0.02 | — |
| 2024-02-27 | 38.29 | $0.02 | — |
| 2024-02-26 | 38.29 | $0.02 | — |
| 2024-02-23 | 38.29 | $0.02 | 40000 |
| 2024-02-22 | 42.30 | $0.02 | — |
| 2024-02-21 | 42.28 | $0.02 | 500 |
| 2024-02-20 | 41.79 | $0.02 | 10000 |
| 2024-02-16 | 42.46 | $0.02 | 714 |
| 2024-02-15 | 43.41 | $0.02 | — |
| 2024-02-14 | 43.41 | $0.02 | — |
| 2024-02-13 | 43.41 | $0.02 | 19545 |
| 2024-02-12 | 44.55 | $0.02 | — |
| 2024-02-09 | 44.55 | $0.02 | 59945 |
| 2024-02-08 | 41.80 | $0.02 | 30606 |
| 2024-02-07 | 42.81 | $0.02 | — |
| 2024-02-06 | 42.81 | $0.02 | — |
| 2024-02-05 | 42.33 | $0.02 | 34367 |
| 2024-02-02 | 45.54 | $0.02 | 25000 |
| 2024-02-01 | 41.82 | $0.02 | — |
| 2024-01-31 | 41.82 | $0.02 | 11000 |
| 2024-01-30 | 42.70 | $0.02 | — |
| 2024-01-29 | 42.70 | $0.02 | 24545 |
| 2024-01-26 | 44.38 | $0.02 | — |
| 2024-01-25 | 44.38 | $0.02 | 303846 |
| 2024-01-24 | 46.00 | $0.03 | 20000 |
| 2024-01-23 | 48.56 | $0.03 | — |
| 2024-01-22 | 48.56 | $0.03 | — |
| 2024-01-19 | 48.56 | $0.03 | 71495 |
| 2024-01-18 | 48.56 | $0.03 | 385000 |
| 2024-01-17 | 44.38 | $0.02 | 67724 |
| 2024-01-16 | 42.19 | $0.02 | 33611 |
| 2024-01-12 | 43.48 | $0.02 | 9000 |
| 2024-01-11 | 43.40 | $0.02 | 48547 |
| 2024-01-10 | 43.65 | $0.02 | 20504 |
| 2024-01-09 | 42.23 | $0.02 | 54965 |
| 2024-01-08 | 42.40 | $0.02 | 50386 |
| 2024-01-05 | 46.32 | $0.03 | 280924 |
| 2024-01-04 | 39.68 | $0.02 | 235890 |
| 2024-01-03 | 42.76 | $0.03 | 10000 |
| 2024-01-02 | 43.85 | $0.03 | 131332 |
| 2023-12-29 | 45.44 | $0.03 | 19100 |
| 2023-12-28 | 45.44 | $0.03 | 274651 |
| 2023-12-27 | 43.18 | $0.03 | 86000 |
| 2023-12-26 | 51.13 | $0.04 | — |
| 2023-12-22 | 51.13 | $0.04 | 19014 |
| 2023-12-21 | 54.11 | $0.04 | 213311 |
| 2023-12-20 | 48.39 | $0.04 | 65000 |
| 2023-12-19 | 49.96 | $0.04 | 209592 |
| 2023-12-18 | 51.36 | $0.04 | 494143 |
| 2023-12-15 | 55.28 | $0.04 | — |
| 2023-12-14 | 55.28 | $0.04 | — |
| 2023-12-13 | 55.28 | $0.04 | 2500 |
| 2023-12-12 | 55.25 | $0.04 | 4056 |
| 2023-12-11 | 49.79 | $0.04 | 31211 |
| 2023-12-08 | 58.34 | $0.05 | 23547 |
| 2023-12-07 | 66.99 | $0.06 | 5000 |
| 2023-12-06 | 66.99 | $0.06 | — |
| 2023-12-05 | 66.99 | $0.06 | — |
| 2023-12-04 | 66.99 | $0.06 | 10714 |
| 2023-12-01 | 61.61 | $0.04 | 48169 |
| 2023-11-30 | 69.28 | $0.05 | 192621 |
| 2023-11-29 | 56.42 | $0.03 | — |
| 2023-11-28 | 56.42 | $0.03 | 132520 |
| 2023-11-27 | 52.45 | $0.03 | 201106 |
| 2023-11-24 | 57.42 | $0.03 | 394991 |
| 2023-11-22 | 53.20 | $0.03 | 47122 |
| 2023-11-21 | 50.03 | $0.03 | 12685 |
| 2023-11-20 | 47.27 | $0.03 | 12500 |
| 2023-11-17 | 51.40 | $0.03 | 116700 |
| 2023-11-16 | 54.83 | $0.03 | 134960 |
| 2023-11-15 | 54.81 | $0.03 | 319316 |
| 2023-11-14 | 52.58 | $0.03 | 133800 |
| 2023-11-13 | 55.19 | $0.03 | — |
| 2023-11-10 | 54.66 | $0.03 | 15050 |
| 2023-11-09 | 55.57 | $0.03 | 153300 |
| 2023-11-08 | 57.83 | $0.03 | 82900 |
| 2023-11-07 | 57.83 | $0.03 | 497650 |
| 2023-11-06 | 66.36 | $0.04 | 93900 |
| 2023-11-03 | 68.27 | $0.04 | 455100 |
| 2023-11-02 | 67.93 | $0.04 | 711567 |
| 2023-11-01 | 64.15 | $0.04 | 13501 |
| 2023-10-31 | 62.20 | $0.03 | 88300 |
| 2023-10-30 | 62.61 | $0.03 | 32562 |
| 2023-10-27 | 63.72 | $0.03 | 71426 |
| 2023-10-26 | 70.60 | $0.04 | 26999 |
| 2023-10-25 | 70.53 | $0.04 | 1.0M |
| 2023-10-24 | 68.47 | $0.04 | 929633 |
| 2023-10-23 | 63.41 | $0.03 | 346396 |
| 2023-10-20 | 59.44 | $0.02 | 1.1M |
| 2023-10-19 | 50.30 | $0.02 | 186054 |
| 2023-10-18 | 61.22 | $0.02 | 459834 |
| 2023-10-17 | 61.73 | $0.02 | 327400 |
| 2023-10-16 | 53.67 | $0.02 | 22550 |
| 2023-10-13 | 57.88 | $0.02 | 1.1M |
| 2023-10-12 | 56.25 | $0.02 | 86250 |
| 2023-10-11 | 65.67 | $0.02 | 9700 |
| 2023-10-10 | 68.75 | $0.02 | 13500 |
| 2023-10-09 | 56.37 | $0.02 | — |
| 2023-10-06 | 56.37 | $0.02 | 1.2M |
| 2023-10-05 | 65.39 | $0.02 | 260320 |
| 2023-10-04 | 52.93 | $0.02 | 1.7M |
| 2023-10-03 | 49.24 | $0.01 | — |
| 2023-10-02 | 49.24 | $0.01 | — |
| 2023-09-29 | 49.59 | $0.01 | 100000 |
| 2023-09-28 | 67.39 | $0.02 | — |
| 2023-09-27 | 67.39 | $0.02 | — |
| 2023-09-26 | 67.39 | $0.02 | 9300 |
| 2023-09-25 | 66.73 | $0.02 | 21210 |
| 2023-09-22 | 64.71 | $0.02 | — |
| 2023-09-21 | 64.44 | $0.02 | 13500 |
| 2023-09-20 | 70.13 | $0.02 | — |
| 2023-09-19 | 69.55 | $0.02 | 153286 |
| 2023-09-18 | 67.51 | $0.02 | 447683 |
| 2023-09-15 | 48.66 | $0.01 | 120833 |
| 2023-09-14 | 48.66 | $0.01 | — |
| 2023-09-13 | 48.66 | $0.01 | 1.0M |
| 2023-09-12 | 48.66 | $0.01 | 78535 |
| 2023-09-11 | 48.66 | $0.01 | — |
| 2023-09-08 | 48.66 | $0.01 | — |
| 2023-09-07 | 48.66 | $0.01 | 3465 |
| 2023-09-06 | 48.66 | $0.01 | — |
| 2023-09-05 | 48.66 | $0.01 | — |
| 2023-09-01 | 48.66 | $0.01 | 29419 |
| 2023-08-31 | 48.66 | $0.01 | — |
| 2023-08-30 | 48.66 | $0.01 | — |
| 2023-08-29 | 48.66 | $0.01 | 334904 |
| 2023-08-28 | 48.66 | $0.01 | 100000 |
| 2023-08-25 | 48.66 | $0.01 | 50000 |
| 2023-08-24 | 45.68 | $0.01 | — |
| 2023-08-23 | 45.68 | $0.01 | 51600 |
| 2023-08-22 | 45.68 | $0.01 | 250000 |
| 2023-08-21 | 48.07 | $0.01 | 11906 |
| 2023-08-18 | 48.07 | $0.01 | 50000 |
| 2023-08-17 | 48.07 | $0.01 | 413624 |
| 2023-08-16 | 45.63 | $0.01 | 106000 |
| 2023-08-15 | 47.77 | $0.01 | 160000 |
| 2023-08-14 | 47.98 | $0.01 | 300000 |
| 2023-08-11 | 47.76 | $0.01 | 100000 |
| 2023-08-10 | 47.76 | $0.01 | 100000 |
| 2023-08-09 | 47.76 | $0.01 | 120428 |
| 2023-08-08 | 47.76 | $0.01 | 200000 |
| 2023-08-07 | 47.76 | $0.01 | 100000 |
| 2023-08-04 | 47.76 | $0.01 | 110000 |
| 2023-08-03 | 47.76 | $0.01 | 120000 |
| 2023-08-02 | 47.76 | $0.01 | 120000 |
| 2023-08-01 | 47.76 | $0.01 | 215800 |
| 2023-07-31 | 47.76 | $0.01 | 20000 |
| 2023-07-28 | 47.76 | $0.01 | 1.0M |
| 2023-07-27 | 47.76 | $0.01 | 100500 |
| 2023-07-26 | 48.88 | $0.01 | 100200 |
| 2023-07-25 | 46.49 | $0.01 | 314200 |
| 2023-07-24 | 46.49 | $0.01 | 400000 |
| 2023-07-21 | 46.49 | $0.01 | 275000 |
| 2023-07-20 | 46.49 | $0.01 | 100000 |
| 2023-07-19 | 46.49 | $0.01 | 260700 |
| 2023-07-18 | 54.36 | $0.02 | 200200 |
| 2023-07-17 | 46.89 | $0.01 | 275000 |
| 2023-07-14 | 57.03 | $0.02 | 68600 |
| 2023-07-13 | 47.61 | $0.01 | 40000 |
| 2023-07-12 | 50.62 | $0.02 | 150000 |
| 2023-07-11 | 61.76 | $0.02 | 9600 |
| 2023-07-10 | 46.98 | $0.01 | — |
| 2023-07-07 | 46.98 | $0.01 | 1000 |
| 2023-07-06 | 46.98 | $0.01 | — |
| 2023-07-05 | 46.98 | $0.01 | 700 |
| 2023-07-03 | 46.98 | $0.01 | — |
| 2023-06-30 | 46.98 | $0.01 | — |
| 2023-06-29 | 46.98 | $0.01 | — |
| 2023-06-28 | 46.98 | $0.01 | — |
| 2023-06-27 | 46.98 | $0.01 | — |
| 2023-06-26 | 46.98 | $0.01 | — |
| 2023-06-23 | 46.98 | $0.01 | 7600 |
| 2023-06-22 | 60.22 | $0.02 | — |
| 2023-06-21 | 60.22 | $0.02 | 6300 |
| 2023-06-20 | 46.65 | $0.01 | — |
| 2023-06-16 | 46.65 | $0.01 | — |
| 2023-06-15 | 46.65 | $0.01 | — |
| 2023-06-14 | 46.65 | $0.01 | — |
| 2023-06-13 | 46.65 | $0.01 | — |
| 2023-06-12 | 46.65 | $0.01 | — |
| 2023-06-09 | 46.65 | $0.01 | 80000 |
| 2023-06-08 | 46.65 | $0.01 | — |
| 2023-06-07 | 46.65 | $0.01 | 1600 |
| 2023-06-06 | 57.46 | $0.02 | — |
| 2023-06-05 | 57.46 | $0.02 | 20000 |
| 2023-06-02 | 46.22 | $0.01 | — |
| 2023-06-01 | 46.22 | $0.01 | — |
| 2023-05-31 | 46.22 | $0.01 | — |
| 2023-05-30 | 46.22 | $0.01 | — |
| 2023-05-26 | 46.22 | $0.01 | — |
| 2023-05-25 | 46.22 | $0.01 | — |
| 2023-05-24 | 46.22 | $0.01 | — |
| 2023-05-23 | 46.22 | $0.01 | — |
| 2023-05-22 | 46.22 | $0.01 | 1100 |
| 2023-05-19 | 57.09 | $0.02 | 4000 |
| 2023-05-18 | 57.09 | $0.02 | 6100 |
| 2023-05-17 | 43.62 | $0.01 | — |
| 2023-05-16 | 43.62 | $0.01 | — |
| 2023-05-15 | 43.62 | $0.01 | — |
| 2023-05-12 | 43.62 | $0.01 | — |
| 2023-05-11 | 43.62 | $0.01 | — |
| 2023-05-10 | 43.62 | $0.01 | — |
| 2023-05-09 | 43.62 | $0.01 | — |
| 2023-05-08 | 43.62 | $0.01 | — |
| 2023-05-05 | 43.62 | $0.01 | — |
| 2023-05-04 | 43.62 | $0.01 | 10000 |
| 2023-05-03 | 48.71 | $0.02 | 5000 |
| 2023-05-02 | 42.32 | $0.01 | — |
| 2023-05-01 | 42.32 | $0.01 | 10000 |
| 2023-04-28 | 45.38 | $0.02 | 18800 |
| 2023-04-27 | 55.55 | $0.02 | — |
| 2023-04-26 | 55.55 | $0.02 | — |
| 2023-04-25 | 55.55 | $0.02 | 1000 |
| 2023-04-24 | 52.10 | $0.02 | 63300 |
| 2023-04-21 | 46.87 | $0.02 | — |
| 2023-04-20 | 46.87 | $0.02 | 23900 |
| 2023-04-19 | 45.53 | $0.02 | — |
| 2023-04-18 | 45.53 | $0.02 | — |
| 2023-04-17 | 45.53 | $0.02 | 6500 |
| 2023-04-14 | 43.07 | $0.01 | — |
| 2023-04-13 | 43.07 | $0.01 | — |
| 2023-04-12 | 43.07 | $0.01 | — |
| 2023-04-11 | 43.07 | $0.01 | — |
| 2023-04-10 | 43.07 | $0.01 | — |
| 2023-04-06 | 43.07 | $0.01 | — |
| 2023-04-05 | 43.07 | $0.01 | 106600 |
| 2023-04-04 | 45.21 | $0.02 | 4000 |
| 2023-04-03 | 42.49 | $0.01 | — |
| 2023-03-31 | 42.49 | $0.01 | — |
| 2023-03-30 | 42.49 | $0.01 | 9000 |
| 2023-03-29 | 44.38 | $0.02 | — |
| 2023-03-28 | 44.38 | $0.02 | — |
| 2023-03-27 | 44.38 | $0.02 | 1000 |
| 2023-03-24 | 44.95 | $0.02 | — |
| 2023-03-23 | 44.95 | $0.02 | 119600 |
| 2023-03-22 | 39.32 | $0.01 | 328400 |
| 2023-03-21 | 54.57 | $0.03 | 7800 |
| 2023-03-20 | 48.83 | $0.03 | — |
| 2023-03-17 | 48.83 | $0.03 | 167600 |
| 2023-03-16 | 60.69 | $0.04 | 65200 |
| 2023-03-15 | 73.39 | $0.05 | 437500 |
| 2023-03-14 | 60.20 | $0.03 | — |
| 2023-03-13 | 60.20 | $0.03 | — |
| 2023-03-10 | 60.20 | $0.03 | — |
| 2023-03-09 | 60.20 | $0.03 | — |
| 2023-03-08 | 60.20 | $0.03 | — |
| 2023-03-07 | 60.20 | $0.03 | — |
| 2023-03-06 | 60.20 | $0.03 | 32500 |
| 2023-03-03 | 66.32 | $0.04 | 2200 |
| 2023-03-02 | 66.32 | $0.04 | 27800 |
| 2023-03-01 | 74.91 | $0.04 | 3500 |
| 2023-02-28 | 74.91 | $0.04 | 33000 |
| 2023-02-27 | 97.77 | $0.05 | 264100 |
| 2023-02-24 | 91.90 | $0.03 | — |
| 2023-02-23 | 91.90 | $0.03 | — |
| 2023-02-22 | 91.90 | $0.03 | — |
| 2023-02-21 | 91.90 | $0.03 | 100 |
| 2023-02-17 | 42.82 | $0.02 | — |
| 2023-02-16 | 42.82 | $0.02 | — |
| 2023-02-15 | 42.82 | $0.02 | — |
| 2023-02-14 | 42.82 | $0.02 | — |
| 2023-02-13 | 42.82 | $0.02 | — |
| 2023-02-10 | 42.82 | $0.02 | — |
| 2023-02-09 | 42.82 | $0.02 | — |
| 2023-02-08 | 42.82 | $0.02 | — |
| 2023-02-07 | 42.82 | $0.02 | — |
| 2023-02-06 | 42.82 | $0.02 | — |
| 2023-02-03 | 42.82 | $0.02 | — |
| 2023-02-02 | 42.82 | $0.02 | — |
| 2023-02-01 | 42.82 | $0.02 | — |
| 2023-01-31 | 42.82 | $0.02 | — |
| 2023-01-30 | 42.82 | $0.02 | — |
| 2023-01-27 | 42.82 | $0.02 | — |
| 2023-01-26 | 42.82 | $0.02 | — |
| 2023-01-25 | 42.82 | $0.02 | — |
| 2023-01-24 | 42.82 | $0.02 | — |
| 2023-01-23 | 42.82 | $0.02 | — |
| 2023-01-20 | 42.82 | $0.02 | — |
| 2023-01-19 | 42.82 | $0.02 | — |
| 2023-01-18 | 42.82 | $0.02 | — |
| 2023-01-17 | 42.82 | $0.02 | — |
| 2023-01-13 | 42.82 | $0.02 | — |
| 2023-01-12 | 42.82 | $0.02 | — |
| 2023-01-11 | 42.82 | $0.02 | — |
| 2023-01-10 | 42.82 | $0.02 | — |
| 2023-01-09 | 42.82 | $0.02 | — |
| 2023-01-06 | 42.82 | $0.02 | — |
| 2023-01-05 | 42.82 | $0.02 | — |
| 2023-01-04 | 42.82 | $0.02 | — |
| 2023-01-03 | 42.82 | $0.02 | — |
| 2022-12-30 | 42.82 | $0.02 | — |
| 2022-12-29 | 42.82 | $0.02 | — |
| 2022-12-28 | 42.82 | $0.02 | — |
| 2022-12-27 | 42.82 | $0.02 | — |
| 2022-12-23 | 42.82 | $0.02 | — |
| 2022-12-22 | 42.82 | $0.02 | — |
| 2022-12-21 | 42.82 | $0.02 | 10600 |
| 2022-12-20 | 70.09 | $0.02 | — |
| 2022-12-19 | 70.09 | $0.02 | — |
| 2022-12-16 | 70.09 | $0.02 | — |
| 2022-12-15 | 78.68 | $0.02 | — |
| 2022-12-14 | 75.87 | $0.02 | — |
| 2022-12-13 | 75.87 | $0.02 | 8400 |
| 2022-12-12 | 15.67 | $0.01 | — |
| 2022-12-09 | 15.67 | $0.01 | — |
| 2022-12-08 | 15.67 | $0.01 | — |
| 2022-12-07 | 15.67 | $0.01 | — |
| 2022-12-06 | 15.67 | $0.01 | — |
| 2022-12-05 | 15.67 | $0.01 | — |
| 2022-12-02 | 15.67 | $0.01 | — |
| 2022-12-01 | 15.67 | $0.01 | — |
| 2022-11-30 | 15.67 | $0.01 | — |
| 2022-11-29 | 15.67 | $0.01 | — |
| 2022-11-28 | 15.67 | $0.01 | — |
| 2022-11-25 | 15.67 | $0.01 | — |
| 2022-11-23 | 15.67 | $0.01 | — |
| 2022-11-22 | 15.67 | $0.01 | — |
| 2022-11-21 | 15.67 | $0.01 | — |
| 2022-11-18 | 15.67 | $0.01 | — |
| 2022-11-17 | 15.67 | $0.01 | — |
| 2022-11-16 | 15.67 | $0.01 | 100 |
| 2022-11-15 | 31.06 | $0.02 | — |
| 2022-11-14 | 31.06 | $0.02 | — |
| 2022-11-11 | 31.06 | $0.02 | — |
| 2022-11-10 | 31.06 | $0.02 | — |
| 2022-11-09 | 31.06 | $0.02 | — |
| 2022-11-08 | 31.06 | $0.02 | — |
| 2022-11-07 | 31.06 | $0.02 | — |
| 2022-11-04 | 31.06 | $0.02 | — |
| 2022-11-03 | 31.06 | $0.02 | — |
| 2022-11-02 | 31.06 | $0.02 | — |
| 2022-11-01 | 31.06 | $0.02 | — |
| 2022-10-31 | 31.06 | $0.02 | — |
| 2022-10-28 | 31.06 | $0.02 | — |
| 2022-10-27 | 31.06 | $0.02 | — |
| 2022-10-26 | 31.06 | $0.02 | — |
| 2022-10-25 | 31.06 | $0.02 | — |
| 2022-10-24 | 31.06 | $0.02 | — |
| 2022-10-21 | 31.06 | $0.02 | — |
| 2022-10-20 | 31.06 | $0.02 | — |
| 2022-10-19 | 31.06 | $0.02 | — |
| 2022-10-18 | 31.06 | $0.02 | — |
| 2022-10-17 | 31.06 | $0.02 | — |
| 2022-10-14 | 31.06 | $0.02 | — |
| 2022-10-13 | 31.06 | $0.02 | — |
| 2022-10-12 | 31.06 | $0.02 | — |
| 2022-10-11 | 31.06 | $0.02 | — |
| 2022-10-10 | 31.06 | $0.02 | — |
| 2022-10-07 | 31.06 | $0.02 | — |
| 2022-10-06 | 31.06 | $0.02 | — |
| 2022-10-05 | 31.06 | $0.02 | — |
| 2022-10-04 | 31.06 | $0.02 | — |
| 2022-10-03 | 31.06 | $0.02 | 10000 |
| 2022-09-30 | 33.16 | $0.02 | 20000 |
| 2022-09-29 | 35.44 | $0.02 | — |
| 2022-09-28 | 35.44 | $0.02 | — |
| 2022-09-27 | 35.44 | $0.02 | 31900 |
| 2022-09-26 | 46.37 | $0.02 | — |
| 2022-09-23 | 46.37 | $0.02 | — |
| 2022-09-22 | 46.37 | $0.02 | — |
| 2022-09-21 | 46.37 | $0.02 | — |
| 2022-09-20 | 46.37 | $0.02 | 15000 |
| 2022-09-19 | 46.37 | $0.02 | — |
| 2022-09-16 | 46.37 | $0.02 | — |
| 2022-09-15 | 46.37 | $0.02 | — |
| 2022-09-14 | 46.37 | $0.02 | — |
| 2022-09-13 | 46.37 | $0.02 | — |
| 2022-09-12 | 46.37 | $0.02 | — |
| 2022-09-09 | 46.37 | $0.02 | — |
| 2022-09-08 | 46.37 | $0.02 | — |
| 2022-09-07 | 46.37 | $0.02 | — |
| 2022-09-06 | 46.37 | $0.02 | — |
| 2022-09-02 | 46.37 | $0.02 | — |
| 2022-09-01 | 46.37 | $0.02 | — |
| 2022-08-31 | 46.37 | $0.02 | — |
| 2022-08-30 | 46.37 | $0.02 | — |
| 2022-08-29 | 46.37 | $0.02 | — |
| 2022-08-26 | 46.37 | $0.02 | — |
| 2022-08-25 | 46.37 | $0.02 | 200 |
| 2022-08-24 | 77.18 | $0.04 | — |
| 2022-08-23 | 77.18 | $0.04 | — |
| 2022-08-22 | 77.18 | $0.04 | — |
| 2022-08-19 | 77.18 | $0.04 | — |
| 2022-08-18 | 77.18 | $0.04 | 500 |
| 2022-08-17 | 36.15 | $0.02 | — |
| 2022-08-16 | 36.15 | $0.02 | — |
| 2022-08-15 | 36.15 | $0.02 | 4000 |
| 2022-08-12 | 30.81 | $0.02 | — |
| 2022-08-11 | 30.81 | $0.02 | — |
| 2022-08-10 | 30.81 | $0.02 | 18500 |
| 2022-08-09 | 43.18 | $0.02 | — |
| 2022-08-08 | 43.18 | $0.02 | — |
| 2022-08-05 | 43.18 | $0.02 | — |
| 2022-08-04 | 43.18 | $0.02 | 10000 |
| 2022-08-03 | 43.18 | $0.02 | — |
| 2022-08-02 | 43.18 | $0.02 | — |
| 2022-08-01 | 43.18 | $0.02 | — |
| 2022-07-29 | 43.18 | $0.02 | — |
| 2022-07-28 | 43.18 | $0.02 | — |
| 2022-07-27 | 43.18 | $0.02 | — |
| 2022-07-26 | 43.18 | $0.02 | — |
| 2022-07-25 | 43.18 | $0.02 | — |
| 2022-07-22 | 43.18 | $0.02 | — |
| 2022-07-21 | 43.18 | $0.02 | — |
| 2022-07-20 | 43.18 | $0.02 | — |
| 2022-07-19 | 43.18 | $0.02 | — |
| 2022-07-18 | 43.18 | $0.02 | — |
| 2022-07-15 | 43.18 | $0.02 | — |
| 2022-07-14 | 43.18 | $0.02 | — |
| 2022-07-13 | 43.18 | $0.02 | — |
| 2022-07-12 | 43.18 | $0.02 | — |
| 2022-07-11 | 43.18 | $0.02 | 2400 |
| 2022-07-08 | 61.00 | $0.03 | — |
| 2022-07-07 | 61.00 | $0.03 | — |
| 2022-07-06 | 61.00 | $0.03 | — |
| 2022-07-05 | 61.00 | $0.03 | — |
| 2022-07-01 | 61.00 | $0.03 | — |
| 2022-06-30 | 61.00 | $0.03 | 24000 |
| 2022-06-29 | 59.64 | $0.03 | 10000 |
| 2022-06-28 | 45.08 | $0.02 | — |
| 2022-06-27 | 45.08 | $0.02 | 10000 |
| 2022-06-24 | 45.08 | $0.02 | 100 |
| 2022-06-23 | 61.80 | $0.03 | — |
| 2022-06-22 | 61.80 | $0.03 | — |
| 2022-06-21 | 61.80 | $0.03 | 100 |
| 2022-06-17 | 67.98 | $0.03 | 13500 |
| 2022-06-16 | 64.62 | $0.03 | 800 |
| 2022-06-15 | 35.83 | $0.02 | — |
| 2022-06-14 | 35.83 | $0.02 | — |
| 2022-06-13 | 35.83 | $0.02 | — |
| 2022-06-10 | 35.83 | $0.02 | — |
| 2022-06-09 | 35.83 | $0.02 | — |
| 2022-06-08 | 35.83 | $0.02 | — |
| 2022-06-07 | 35.83 | $0.02 | — |
| 2022-06-06 | 35.83 | $0.02 | — |
| 2022-06-03 | 35.83 | $0.02 | — |
| 2022-06-02 | 35.83 | $0.02 | — |
| 2022-06-01 | 35.83 | $0.02 | — |
| 2022-05-31 | 35.83 | $0.02 | — |
| 2022-05-27 | 35.83 | $0.02 | — |
| 2022-05-26 | 35.83 | $0.02 | — |
| 2022-05-25 | 35.83 | $0.02 | — |
| 2022-05-24 | 35.83 | $0.02 | — |
| 2022-05-23 | 35.83 | $0.02 | — |
| 2022-05-20 | 35.83 | $0.02 | — |
| 2022-05-19 | 35.83 | $0.02 | — |
| 2022-05-18 | 35.83 | $0.02 | — |
| 2022-05-17 | 35.83 | $0.02 | — |
| 2022-05-16 | 35.83 | $0.02 | 300 |
| 2022-05-13 | 48.63 | $0.03 | — |
| 2022-05-12 | 48.63 | $0.03 | — |
| 2022-05-11 | 48.63 | $0.03 | — |
| 2022-05-10 | 48.63 | $0.03 | — |
| 2022-05-09 | 48.63 | $0.03 | — |
| 2022-05-06 | 48.63 | $0.03 | — |
| 2022-05-05 | 48.63 | $0.03 | — |
| 2022-05-04 | 48.63 | $0.03 | — |
| 2022-05-03 | 48.63 | $0.03 | — |
| 2022-05-02 | 48.63 | $0.03 | 1000 |
| 2022-04-29 | 49.82 | $0.03 | 27700 |
| 2022-04-28 | 36.63 | $0.02 | — |
| 2022-04-27 | 36.63 | $0.02 | — |
| 2022-04-26 | 36.63 | $0.02 | — |
| 2022-04-25 | 36.63 | $0.02 | 20000 |
| 2022-04-22 | 54.91 | $0.04 | — |
| 2022-04-21 | 54.91 | $0.04 | — |
| 2022-04-20 | 54.91 | $0.04 | — |
| 2022-04-19 | 54.91 | $0.04 | — |
| 2022-04-18 | 54.91 | $0.04 | — |
| 2022-04-14 | 54.91 | $0.04 | — |
| 2022-04-13 | 54.91 | $0.04 | — |
| 2022-04-12 | 54.91 | $0.04 | — |
| 2022-04-11 | 54.91 | $0.04 | — |
| 2022-04-08 | 54.91 | $0.04 | — |
| 2022-04-07 | 54.91 | $0.04 | — |
| 2022-04-06 | 54.91 | $0.04 | — |
| 2022-04-05 | 54.91 | $0.04 | — |
| 2022-04-04 | 54.91 | $0.04 | — |
| 2022-04-01 | 54.91 | $0.04 | 12000 |
| 2022-03-31 | 49.95 | $0.03 | — |
| 2022-03-30 | 49.95 | $0.03 | 20000 |
| 2022-03-29 | 42.31 | $0.02 | 600 |
| 2022-03-28 | 61.16 | $0.04 | — |
| 2022-03-25 | 61.16 | $0.04 | — |
| 2022-03-24 | 61.16 | $0.04 | — |
| 2022-03-23 | 61.16 | $0.04 | 6200 |
| 2022-03-22 | 29.62 | $0.02 | — |
| 2022-03-21 | 29.62 | $0.02 | — |
| 2022-03-18 | 29.62 | $0.02 | — |
| 2022-03-17 | 29.62 | $0.02 | — |
| 2022-03-16 | 29.62 | $0.02 | — |
| 2022-03-15 | 29.62 | $0.02 | — |
| 2022-03-14 | 29.62 | $0.02 | 10600 |
| 2022-03-11 | 25.60 | $0.02 | — |
| 2022-03-10 | 25.60 | $0.02 | — |
| 2022-03-09 | 25.60 | $0.02 | — |
| 2022-03-08 | 25.60 | $0.02 | — |
| 2022-03-07 | 25.60 | $0.02 | — |
| 2022-03-04 | 25.60 | $0.02 | — |
| 2022-03-03 | 25.60 | $0.02 | 77900 |
| 2022-03-02 | 31.97 | $0.03 | 100 |
| 2022-03-01 | 26.77 | $0.02 | — |
| 2022-02-28 | 26.77 | $0.02 | 1500 |
| 2022-02-25 | 59.69 | $0.05 | — |
| 2022-02-24 | 59.69 | $0.05 | — |
| 2022-02-23 | 59.69 | $0.05 | — |
| 2022-02-22 | 59.69 | $0.05 | — |
| 2022-02-18 | 59.69 | $0.05 | — |
| 2022-02-17 | 59.69 | $0.05 | — |
| 2022-02-16 | 59.69 | $0.05 | — |
| 2022-02-15 | 59.69 | $0.05 | — |
| 2022-02-14 | 59.69 | $0.05 | — |
| 2022-02-11 | 59.69 | $0.05 | — |
| 2022-02-10 | 59.69 | $0.05 | — |
| 2022-02-09 | 59.69 | $0.05 | — |
| 2022-02-08 | 59.69 | $0.05 | — |
| 2022-02-07 | 59.69 | $0.05 | — |
| 2022-02-04 | 59.69 | $0.05 | — |
| 2022-02-03 | 59.69 | $0.05 | — |
| 2022-02-02 | 59.69 | $0.05 | — |
| 2022-02-01 | 59.69 | $0.05 | 200 |
| 2022-01-31 | 59.69 | $0.05 | 1000 |
| 2022-01-28 | 34.28 | $0.03 | — |
| 2022-01-27 | 34.28 | $0.03 | — |
| 2022-01-26 | 34.28 | $0.03 | 10000 |
| 2022-01-25 | 40.91 | $0.03 | — |
| 2022-01-24 | 40.91 | $0.03 | — |
| 2022-01-21 | 40.91 | $0.03 | — |
| 2022-01-20 | 40.91 | $0.03 | — |
| 2022-01-19 | 40.91 | $0.03 | 800 |
| 2022-01-18 | 60.55 | $0.05 | — |
| 2022-01-14 | 60.55 | $0.05 | — |
| 2022-01-13 | 60.55 | $0.05 | — |
| 2022-01-12 | 60.55 | $0.05 | 2200 |
| 2022-01-11 | 60.55 | $0.05 | — |
| 2022-01-10 | 60.55 | $0.05 | 10000 |
| 2022-01-07 | 36.38 | $0.03 | — |
| 2022-01-06 | 36.38 | $0.03 | — |
| 2022-01-05 | 36.38 | $0.03 | — |
| 2022-01-04 | 36.38 | $0.03 | — |
| 2022-01-03 | 36.38 | $0.03 | — |
| 2021-12-31 | 36.38 | $0.03 | 1600 |
| 2021-12-30 | 24.18 | $0.03 | — |
| 2021-12-29 | 24.18 | $0.03 | — |
| 2021-12-28 | 24.18 | $0.03 | — |
| 2021-12-27 | 24.18 | $0.03 | 20600 |
| 2021-12-23 | 64.42 | $0.05 | — |
| 2021-12-22 | 64.42 | $0.05 | — |
| 2021-12-21 | 64.42 | $0.05 | — |
| 2021-12-20 | 64.42 | $0.05 | — |
| 2021-12-17 | 64.42 | $0.05 | — |
| 2021-12-16 | 64.42 | $0.05 | 37300 |
| 2021-12-15 | 43.79 | $0.04 | — |
| 2021-12-14 | 43.79 | $0.04 | — |
| 2021-12-13 | 43.79 | $0.04 | — |
| 2021-12-10 | 43.79 | $0.04 | — |
| 2021-12-09 | 43.79 | $0.04 | — |
| 2021-12-08 | 43.79 | $0.04 | — |
| 2021-12-07 | 43.79 | $0.04 | 5000 |
| 2021-12-06 | 43.79 | $0.04 | — |
| 2021-12-03 | 43.79 | $0.04 | — |
| 2021-12-02 | 43.79 | $0.04 | — |
| 2021-12-01 | 43.79 | $0.04 | — |
| 2021-11-30 | 43.79 | $0.04 | 15000 |
| 2021-11-29 | 43.79 | $0.04 | — |
| 2021-11-26 | 43.79 | $0.04 | — |
| 2021-11-24 | 43.79 | $0.04 | — |
| 2021-11-23 | 43.79 | $0.04 | 1000 |
| 2021-11-22 | 43.79 | $0.04 | 10000 |
| 2021-11-19 | 43.79 | $0.04 | 5400 |
| 2021-11-18 | 43.79 | $0.04 | — |
| 2021-11-17 | 43.79 | $0.04 | 10700 |
| 2021-11-16 | 52.96 | $0.05 | — |
| 2021-11-15 | 52.96 | $0.05 | — |
| 2021-11-12 | 52.96 | $0.05 | — |
| 2021-11-11 | 52.96 | $0.05 | 31800 |
| 2021-11-10 | 56.84 | $0.05 | — |
| 2021-11-09 | 56.84 | $0.05 | 18700 |
| 2021-11-08 | 53.79 | $0.05 | — |
| 2021-11-05 | 53.79 | $0.05 | — |
| 2021-11-04 | 53.79 | $0.05 | — |
| 2021-11-03 | 53.79 | $0.05 | — |
| 2021-11-02 | 53.79 | $0.05 | 6900 |
| 2021-11-01 | 48.10 | $0.04 | 12100 |
| 2021-10-29 | 48.10 | $0.04 | — |
| 2021-10-28 | 48.10 | $0.04 | — |
| 2021-10-27 | 48.10 | $0.04 | — |
| 2021-10-26 | 48.10 | $0.04 | — |
| 2021-10-25 | 48.10 | $0.04 | — |
| 2021-10-22 | 48.10 | $0.04 | — |
| 2021-10-21 | 48.10 | $0.04 | — |
| 2021-10-20 | 48.10 | $0.04 | — |
| 2021-10-19 | 48.10 | $0.04 | — |
| 2021-10-18 | 48.10 | $0.04 | 200 |
| 2021-10-15 | 52.71 | $0.05 | — |
| 2021-10-14 | 52.71 | $0.05 | — |
| 2021-10-13 | 52.71 | $0.05 | — |
| 2021-10-12 | 52.71 | $0.05 | 300 |
| 2021-10-11 | 54.41 | $0.05 | — |
| 2021-10-08 | 54.41 | $0.05 | — |
| 2021-10-07 | 54.41 | $0.05 | 3000 |
| 2021-10-06 | 49.53 | $0.04 | — |
| 2021-10-05 | 49.53 | $0.04 | 1200 |
| 2021-10-04 | 49.53 | $0.04 | — |
| 2021-10-01 | 49.53 | $0.04 | 8000 |
| 2021-09-30 | 49.53 | $0.04 | — |
| 2021-09-29 | 49.53 | $0.04 | — |
| 2021-09-28 | 49.53 | $0.04 | — |
| 2021-09-27 | 49.53 | $0.04 | — |
| 2021-09-24 | 49.53 | $0.04 | 1500 |
| 2021-09-23 | 59.93 | $0.06 | 3000 |
| 2021-09-22 | 59.93 | $0.06 | — |
| 2021-09-21 | 59.93 | $0.06 | 200 |
| 2021-09-20 | 60.53 | $0.06 | — |
| 2021-09-17 | 60.53 | $0.06 | — |
| 2021-09-16 | 60.53 | $0.06 | 1700 |
| 2021-09-15 | 60.53 | $0.06 | 75900 |
| 2021-09-14 | 30.00 | $0.01 | — |
| 2021-09-13 | 30.00 | $0.01 | — |
| 2021-09-10 | 30.00 | $0.01 | — |
| 2021-09-09 | 30.00 | $0.01 | — |
| 2021-09-08 | 30.00 | $0.01 | — |
| 2021-09-07 | 30.00 | $0.01 | 30000 |
| 2021-09-03 | 46.45 | $0.04 | — |
| 2021-09-02 | 46.45 | $0.04 | 300 |
| 2021-09-01 | 46.45 | $0.04 | — |
| 2021-08-31 | 46.45 | $0.04 | — |
| 2021-08-30 | 46.45 | $0.04 | 900 |
| 2021-08-27 | 62.53 | $0.06 | — |
| 2021-08-26 | 62.53 | $0.06 | — |
| 2021-08-25 | 62.53 | $0.06 | — |
| 2021-08-24 | 62.53 | $0.06 | 200 |
| 2021-08-23 | 53.31 | $0.05 | 200 |
| 2021-08-20 | 48.12 | $0.04 | — |
| 2021-08-19 | 48.12 | $0.04 | — |
| 2021-08-18 | 48.12 | $0.04 | 5000 |
| 2021-08-17 | 43.63 | $0.04 | — |
| 2021-08-16 | 43.63 | $0.04 | — |
| 2021-08-13 | 43.63 | $0.04 | — |
| 2021-08-12 | 43.63 | $0.04 | 44700 |
| 2021-08-11 | 44.26 | $0.04 | — |
| 2021-08-10 | 44.26 | $0.04 | — |
| 2021-08-09 | 44.26 | $0.04 | 2700 |
| 2021-08-06 | 44.80 | $0.04 | — |
| 2021-08-05 | 44.80 | $0.04 | — |
| 2021-08-04 | 44.80 | $0.04 | — |
| 2021-08-03 | 44.80 | $0.04 | — |
| 2021-08-02 | 44.80 | $0.04 | — |
| 2021-07-30 | 44.80 | $0.04 | 2500 |
| 2021-07-29 | 44.80 | $0.04 | 10900 |
| 2021-07-28 | 44.32 | $0.04 | 1000 |
| 2021-07-27 | 44.32 | $0.04 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$0.01
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.01 | 500 |
| 2026-07-23 | 0.00 | $0.01 | 500 |
| 2026-07-22 | 0.00 | $0.01 | 500 |
| 2026-07-21 | 0.00 | $0.01 | 500 |
| 2026-07-20 | 0.00 | $0.01 | 500 |
| 2026-07-17 | 0.00 | $0.01 | 500 |
| 2026-07-16 | 0.00 | $0.01 | — |
| 2026-07-15 | 0.00 | $0.01 | 500 |
| 2026-07-14 | 0.00 | $0.01 | 500 |
| 2026-07-13 | -2.50 | $0.01 | 500 |
| 2026-07-10 | -100.00 | $0.00 | 10000 |
| 2026-07-09 | -100.00 | $0.00 | 10000 |
| 2026-07-08 | -100.00 | $0.00 | 10000 |
| 2026-07-07 | -100.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.01 | 5000 |
| 2026-07-02 | 0.00 | $0.01 | 5000 |
| 2026-07-01 | 0.00 | $0.01 | 5000 |
| 2026-06-30 | -2.87 | $0.01 | 5000 |
| 2026-06-29 | -86.03 | $0.00 | 10000 |
| 2026-06-26 | -100.00 | $0.00 | 10000 |
| 2026-06-25 | -100.00 | $0.01 | 10000 |
| 2026-06-24 | -100.00 | $0.01 | 10000 |
| 2026-06-23 | -100.00 | $0.01 | 10000 |
| 2026-06-22 | -100.00 | $0.01 | 10000 |
| 2026-06-18 | -100.00 | $0.01 | 29500 |
| 2026-06-17 | -100.00 | $0.01 | 10000 |
| 2026-06-16 | -100.00 | $0.01 | 10000 |
| 2026-06-15 | -90.91 | $0.01 | 70000 |
| 2026-06-12 | -90.91 | $0.01 | 70000 |
| 2026-06-11 | -90.91 | $0.01 | 70000 |
| 2026-06-10 | -95.24 | $0.01 | — |
| 2026-06-09 | -95.24 | $0.01 | — |
| 2026-06-08 | -95.24 | $0.01 | — |
| 2026-06-05 | -95.24 | $0.01 | 70000 |
| 2026-06-04 | -95.24 | $0.01 | — |
| 2026-06-03 | -95.24 | $0.01 | 70000 |
| 2026-06-02 | -95.24 | $0.01 | 70000 |
| 2026-06-01 | -96.00 | $0.01 | 70000 |
| 2026-05-29 | -70.59 | $0.01 | 70000 |
| 2026-05-28 | -46.30 | $0.01 | 70000 |
| 2026-05-27 | -44.44 | $0.01 | 10000 |
| 2026-05-26 | -36.36 | $0.01 | 10000 |
| 2026-05-22 | -37.88 | $0.01 | 10000 |
| 2026-05-21 | -21.21 | $0.01 | 2000 |
| 2026-05-20 | -21.21 | $0.01 | 2000 |
| 2026-05-19 | -21.21 | $0.01 | 2000 |
| 2026-05-18 | -20.00 | $0.01 | 2000 |
| 2026-05-15 | -20.00 | $0.01 | — |
| 2026-05-14 | -26.71 | $0.01 | 5900 |
| 2026-05-13 | -5.71 | $0.01 | 2000 |
| 2026-05-12 | -5.71 | $0.01 | 2000 |
| 2026-05-11 | -5.71 | $0.01 | 2000 |
| 2026-05-08 | -34.31 | $0.01 | 10950 |
| 2026-05-07 | -13.16 | $0.01 | — |
| 2026-05-06 | -13.16 | $0.01 | 10950 |
| 2026-05-05 | -14.47 | $0.01 | 30000 |
| 2026-05-04 | -14.18 | $0.01 | 33700 |
| 2026-05-01 | -13.16 | $0.01 | 167527 |
| 2026-04-30 | -78.95 | $0.00 | 3250 |
| 2026-04-29 | -75.76 | $0.00 | 3250 |
| 2026-04-28 | -94.74 | $0.00 | 3300 |
| 2026-04-27 | -7.89 | $0.01 | 10000 |
| 2026-04-24 | -13.16 | $0.01 | 66700 |
| 2026-04-23 | -26.32 | $0.01 | 20450 |
| 2026-04-22 | -22.37 | $0.01 | 48500 |
| 2026-04-21 | -100.00 | $0.00 | 50000 |
| 2026-04-20 | -52.63 | $0.01 | — |
| 2026-04-17 | -52.63 | $0.01 | 30300 |
| 2026-04-16 | -52.63 | $0.01 | 30300 |
| 2026-04-15 | -52.63 | $0.01 | 30300 |
| 2026-04-14 | -52.63 | $0.01 | 30300 |
| 2026-04-13 | -50.00 | $0.01 | 79900 |
| 2026-03-31 | -100.00 | $0.01 | 2000 |
| 2026-03-30 | -100.00 | $0.01 | 2000 |
| 2026-03-27 | -100.00 | $0.01 | 2000 |
| 2026-03-26 | -20.00 | $0.01 | 2000 |
| 2026-03-25 | -20.00 | $0.01 | 2000 |
| 2026-03-24 | -20.00 | $0.01 | 2000 |
| 2026-03-23 | -20.00 | $0.01 | 2000 |
| 2026-03-20 | -20.00 | $0.01 | 2000 |
| 2026-03-19 | -20.00 | $0.01 | — |
| 2026-03-18 | -20.00 | $0.01 | 2000 |
| 2026-03-17 | -20.00 | $0.01 | 2000 |
| 2026-03-16 | -20.00 | $0.01 | — |
| 2026-03-13 | -20.00 | $0.01 | 2000 |
| 2026-03-12 | -20.00 | $0.01 | 2000 |
| 2026-03-11 | -20.00 | $0.01 | 2000 |
| 2026-03-10 | -20.00 | $0.01 | 2000 |
| 2026-03-09 | -20.00 | $0.01 | 2000 |
| 2026-03-06 | -20.00 | $0.01 | — |
| 2026-03-05 | -20.00 | $0.01 | 50000 |
| 2026-03-04 | 0.00 | $0.01 | 2000 |
| 2026-03-03 | 0.00 | $0.01 | 2000 |
| 2026-03-02 | 0.00 | $0.01 | 2000 |
| 2026-02-27 | -100.00 | $0.01 | 70000 |
| 2026-02-26 | -100.00 | $0.01 | 70000 |
| 2026-02-25 | -100.00 | $0.01 | 70000 |
| 2026-02-24 | -42.55 | $0.01 | — |
| 2026-02-23 | -42.55 | $0.01 | — |
| 2026-02-20 | -42.55 | $0.01 | — |
| 2026-02-19 | -52.77 | $0.01 | 5000 |
| 2026-02-18 | -78.72 | $0.01 | 1700 |
| 2026-02-17 | -100.00 | $0.01 | 20000 |
| 2026-02-13 | -33.33 | $0.01 | — |
| 2026-02-12 | -50.00 | $0.01 | — |
| 2026-02-11 | -50.00 | $0.01 | — |
| 2026-02-10 | -50.00 | $0.01 | — |
| 2026-02-09 | -50.00 | $0.01 | — |
| 2026-02-06 | -50.00 | $0.01 | — |
| 2026-02-05 | -50.00 | $0.01 | 300000 |
| 2026-02-04 | -50.00 | $0.01 | 300000 |
| 2026-02-03 | -50.00 | $0.01 | 310000 |
| 2026-02-02 | -50.00 | $0.01 | 70000 |
| 2026-01-30 | -50.00 | $0.01 | — |
| 2026-01-29 | -50.00 | $0.01 | 10000 |
| 2026-01-28 | -50.00 | $0.01 | 10000 |
| 2026-01-27 | -95.00 | $0.01 | 10000 |
| 2026-01-26 | -100.00 | $0.01 | 10000 |
| 2026-01-23 | -100.00 | $0.01 | 10000 |
| 2026-01-22 | -100.00 | $0.01 | 10000 |
| 2026-01-21 | -100.00 | $0.01 | 10000 |
| 2026-01-20 | -100.00 | $0.01 | 10000 |
| 2026-01-16 | -100.00 | $0.01 | 55000 |
| 2026-01-13 | -100.00 | $0.01 | 10000 |
| 2026-01-12 | -100.00 | $0.01 | 10000 |
| 2026-01-09 | -100.00 | $0.01 | 10000 |
| 2026-01-08 | -100.00 | $0.01 | 10000 |
| 2026-01-07 | -100.00 | $0.01 | 10000 |
| 2026-01-06 | -100.00 | $0.01 | — |
| 2026-01-05 | -100.00 | $0.01 | 10000 |
| 2026-01-02 | -100.00 | $0.01 | 10000 |
| 2025-12-31 | -100.00 | $0.01 | 10000 |
| 2025-12-30 | -100.00 | $0.01 | 10000 |
| 2025-12-29 | -100.00 | $0.01 | 10000 |
| 2025-12-26 | -100.00 | $0.01 | 10000 |
| 2025-12-24 | -100.00 | $0.01 | — |
| 2025-12-23 | -100.00 | $0.01 | 10000 |
| 2025-12-22 | -100.00 | $0.01 | 10000 |
| 2025-12-19 | -100.00 | $0.01 | 10000 |
| 2025-12-18 | -100.00 | $0.01 | 10000 |
| 2025-12-17 | -100.00 | $0.01 | 10000 |
| 2025-12-16 | -100.00 | $0.01 | 30400 |
| 2025-12-15 | 0.00 | $0.01 | 20000 |
| 2025-12-12 | -50.00 | $0.01 | — |
| 2025-12-11 | -50.00 | $0.01 | — |
| 2025-12-10 | -50.00 | $0.01 | — |
| 2025-12-09 | -50.00 | $0.01 | — |
| 2025-12-08 | -50.00 | $0.01 | 100000 |
| 2025-12-05 | -50.00 | $0.01 | 100000 |
| 2025-12-04 | -50.00 | $0.01 | 100000 |
| 2025-12-03 | -50.00 | $0.01 | 100000 |
| 2025-12-02 | -50.00 | $0.01 | 100000 |
| 2025-12-01 | -100.00 | $0.01 | 16970 |
| 2025-11-28 | -100.00 | $0.01 | — |
| 2025-11-26 | -100.00 | $0.01 | 16970 |
| 2025-11-25 | -100.00 | $0.01 | — |
| 2025-11-24 | -100.00 | $0.01 | 16970 |
| 2025-11-21 | -100.00 | $0.01 | 16970 |
| 2025-11-20 | -100.00 | $0.01 | 16970 |
| 2025-11-19 | -100.00 | $0.01 | 16970 |
| 2025-11-18 | -100.00 | $0.01 | 16970 |
| 2025-11-17 | -100.00 | $0.01 | 16970 |
| 2025-11-14 | -31.03 | $0.01 | 17000 |
| 2025-11-13 | -31.03 | $0.01 | 10000 |
| 2025-11-12 | -23.08 | $0.01 | 10000 |
| 2025-11-11 | -23.08 | $0.01 | 10000 |
| 2025-11-10 | -23.08 | $0.01 | 24100 |
| 2025-11-07 | -72.79 | $0.01 | 38125 |
| 2025-11-06 | -72.79 | $0.01 | 38125 |
| 2025-11-05 | -72.79 | $0.01 | 38125 |
| 2025-11-04 | -72.79 | $0.01 | 38125 |
| 2025-11-03 | -72.79 | $0.01 | 53125 |
| 2025-10-31 | -22.59 | $0.01 | 10000 |
| 2025-10-30 | -18.20 | $0.01 | 30000 |
| 2025-10-29 | 0.00 | $0.01 | 36700 |
| 2025-10-28 | 0.00 | $0.01 | — |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | — |
| 2025-10-22 | 0.00 | $0.01 | — |
| 2025-10-21 | -24.49 | $0.01 | — |
| 2025-10-20 | -24.49 | $0.01 | — |
| 2025-10-17 | -24.49 | $0.01 | 10000 |
| 2025-10-16 | -97.94 | $0.01 | — |
| 2025-10-15 | -97.94 | $0.01 | — |
| 2025-10-14 | -97.94 | $0.01 | — |
| 2025-10-13 | -81.68 | $0.01 | 19800 |
| 2025-10-10 | -50.14 | $0.01 | 10000 |
| 2025-10-09 | -60.00 | $0.01 | — |
| 2025-10-08 | -60.00 | $0.01 | — |
| 2025-10-07 | -60.00 | $0.01 | — |
| 2025-10-06 | -60.00 | $0.01 | — |
| 2025-10-03 | -60.00 | $0.01 | 38700 |
| 2025-10-02 | -60.00 | $0.01 | — |
| 2025-10-01 | -60.00 | $0.01 | — |
| 2025-09-30 | -60.00 | $0.01 | — |
| 2025-09-29 | -60.00 | $0.01 | 117300 |
| 2025-09-26 | -60.00 | $0.01 | — |
| 2025-09-25 | -60.00 | $0.01 | 25000 |
| 2025-09-24 | 0.00 | $0.02 | — |
| 2025-09-23 | 0.00 | $0.02 | — |
| 2025-09-22 | 0.00 | $0.02 | 117300 |
| 2025-09-19 | 0.00 | $0.02 | — |
| 2025-09-18 | 0.00 | $0.02 | — |
| 2025-09-17 | -10.00 | $0.01 | 206 |
| 2025-09-16 | -100.00 | $0.01 | — |
| 2025-09-15 | -100.00 | $0.01 | 117300 |
| 2025-09-12 | -100.00 | $0.01 | — |
| 2025-09-11 | -100.00 | $0.01 | — |
| 2025-09-10 | -100.00 | $0.01 | — |
| 2025-09-09 | -100.00 | $0.01 | — |
| 2025-09-08 | -100.00 | $0.01 | — |
| 2025-09-05 | -100.00 | $0.01 | — |
| 2025-09-04 | -100.00 | $0.01 | — |
| 2025-09-03 | -100.00 | $0.01 | — |
| 2025-09-02 | -100.00 | $0.01 | 117300 |
| 2025-08-29 | -100.00 | $0.01 | 117300 |
| 2025-08-28 | -100.00 | $0.01 | 117300 |
| 2025-08-27 | -99.00 | $0.01 | 160132 |
| 2025-08-26 | -74.50 | $0.01 | 3125 |
| 2025-08-25 | -52.11 | $0.02 | — |
| 2025-08-22 | -52.11 | $0.02 | 10000 |
| 2025-08-21 | -52.11 | $0.02 | 10000 |
| 2025-08-20 | -52.11 | $0.02 | 10000 |
| 2025-08-19 | -56.90 | $0.01 | 10000 |
| 2025-08-18 | -100.00 | $0.01 | — |
| 2025-08-15 | -83.92 | $0.01 | — |
| 2025-08-14 | -83.12 | $0.01 | 40000 |
| 2025-08-13 | -40.48 | $0.02 | — |
| 2025-08-12 | -40.48 | $0.02 | 49800 |
| 2025-08-11 | -36.76 | $0.02 | 31200 |
| 2025-08-08 | -77.68 | $0.01 | 335000 |
| 2025-08-07 | -3.85 | $0.02 | 4800 |
| 2025-08-06 | -3.52 | $0.02 | 235500 |
| 2025-08-05 | -35.46 | $0.02 | 74400 |
| 2025-08-04 | -10.69 | $0.02 | 60800 |
| 2025-08-01 | -22.43 | $0.02 | — |
| 2025-07-31 | -22.43 | $0.02 | 67000 |
| 2025-07-30 | -8.74 | $0.02 | 104712 |
| 2025-07-29 | -8.61 | $0.02 | 786400 |
| 2025-07-28 | 0.00 | $0.01 | 135000 |
| 2025-07-25 | 0.00 | $0.01 | 305000 |
| 2025-07-24 | 0.00 | $0.01 | 7000 |
| 2025-07-23 | -9.49 | $0.01 | 23100 |
| 2025-07-22 | 0.00 | $0.01 | 4000 |
| 2025-07-21 | -39.49 | $0.01 | 56816 |
| 2025-07-18 | -63.29 | $0.01 | 39000 |
| 2025-07-17 | -75.95 | $0.01 | 664735 |
| 2025-07-16 | 0.00 | $0.01 | 128550 |
| 2025-07-15 | 0.00 | $0.01 | 128550 |
| 2025-07-14 | 0.00 | $0.01 | 128550 |
| 2025-07-11 | 0.00 | $0.01 | 248645 |
| 2025-07-10 | 0.00 | $0.01 | 22471 |
| 2025-07-09 | -16.67 | $0.01 | 22471 |
| 2025-07-08 | -16.67 | $0.01 | 22500 |
| 2025-07-07 | -35.00 | $0.01 | 69217 |
| 2025-07-03 | 0.00 | $0.01 | 70000 |
| 2025-07-02 | -16.67 | $0.01 | 9315 |
| 2025-07-01 | -16.67 | $0.01 | — |
| 2025-06-30 | -25.00 | $0.01 | 10000 |
| 2025-06-27 | 0.00 | $0.01 | 54000 |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.01 | 19100 |
| 2025-06-18 | 0.00 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | — |
| 2025-06-16 | 0.00 | $0.01 | 5000 |
| 2025-06-13 | -100.00 | $0.01 | — |
| 2025-06-12 | -98.33 | $0.01 | 9900 |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | 2000 |
| 2025-06-04 | -100.00 | $0.01 | — |
| 2025-06-03 | -100.00 | $0.01 | 3300 |
| 2025-06-02 | -66.67 | $0.01 | — |
| 2025-05-30 | -66.67 | $0.01 | — |
| 2025-05-29 | -66.67 | $0.01 | — |
| 2025-05-28 | -66.67 | $0.01 | 20000 |
| 2025-05-27 | -66.67 | $0.01 | 486300 |
| 2025-05-23 | -66.67 | $0.01 | — |
| 2025-05-22 | -66.67 | $0.01 | — |
| 2025-05-21 | -66.67 | $0.01 | 200 |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | 200 |
| 2025-05-16 | -50.00 | $0.01 | — |
| 2025-05-15 | -50.00 | $0.01 | — |
| 2025-05-14 | -50.00 | $0.01 | — |
| 2025-05-13 | -50.00 | $0.01 | — |
| 2025-05-12 | -50.00 | $0.01 | — |
| 2025-05-09 | -50.00 | $0.01 | 486300 |
| 2025-05-08 | -16.67 | $0.01 | — |
| 2025-05-07 | -16.67 | $0.01 | — |
| 2025-05-06 | -11.11 | $0.01 | — |
| 2025-05-05 | -11.11 | $0.01 | — |
| 2025-05-02 | -11.11 | $0.01 | 10000 |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | 100000 |
| 2025-04-29 | 0.00 | $0.01 | — |
| 2025-04-28 | 0.00 | $0.01 | — |
| 2025-04-25 | 0.00 | $0.01 | 7000 |
| 2025-04-24 | 0.00 | $0.01 | 9000 |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | 29200 |
| 2025-04-21 | -6.25 | $0.01 | — |
| 2025-04-17 | -6.25 | $0.01 | — |
| 2025-04-16 | -6.25 | $0.01 | — |
| 2025-04-15 | -6.25 | $0.01 | — |
| 2025-04-14 | -6.25 | $0.01 | — |
| 2025-04-11 | -6.25 | $0.01 | — |
| 2025-04-10 | -6.25 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | 157100 |
| 2025-04-08 | -100.00 | $0.00 | — |
| 2025-04-07 | -14.29 | $0.00 | 20000 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | — |
| 2025-04-02 | -100.00 | $0.00 | 20000 |
| 2025-04-01 | -100.00 | $0.00 | — |
| 2025-03-31 | -100.00 | $0.00 | 20000 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 20000 |
| 2025-03-26 | -100.00 | $0.00 | — |
| 2025-03-25 | -100.00 | $0.00 | — |
| 2025-03-24 | -100.00 | $0.00 | 20000 |
| 2025-03-21 | -100.00 | $0.00 | 20000 |
| 2025-03-20 | -100.00 | $0.00 | 20000 |
| 2025-03-19 | -100.00 | $0.00 | — |
| 2025-03-18 | -100.00 | $0.00 | — |
| 2025-03-17 | -100.00 | $0.00 | 20000 |
| 2025-03-14 | -90.00 | $0.00 | 100000 |
| 2025-03-13 | -100.00 | $0.00 | — |
| 2025-03-12 | -100.00 | $0.00 | — |
| 2025-03-11 | -100.00 | $0.00 | 100000 |
| 2025-03-10 | -100.00 | $0.00 | 10000 |
| 2025-03-07 | -100.00 | $0.00 | 10000 |
| 2025-03-06 | -100.00 | $0.00 | — |
| 2025-03-05 | -100.00 | $0.00 | — |
| 2025-03-04 | -100.00 | $0.00 | 10000 |
| 2025-02-06 | -100.00 | $0.01 | — |
| 2025-02-05 | -20.00 | $0.01 | — |
| 2025-02-04 | -20.00 | $0.01 | — |
| 2025-02-03 | -20.00 | $0.01 | 150000 |
| 2025-01-31 | -20.00 | $0.01 | 150000 |
| 2025-01-30 | -17.54 | $0.01 | — |
| 2025-01-29 | -62.99 | $0.01 | 150000 |
| 2025-01-28 | -65.94 | $0.01 | — |
| 2025-01-27 | -77.29 | $0.01 | — |
| 2025-01-24 | -77.29 | $0.01 | — |
| 2025-01-23 | -77.29 | $0.01 | — |
| 2025-01-22 | -77.29 | $0.01 | — |
| 2025-01-21 | -77.29 | $0.01 | 150000 |
| 2025-01-17 | -77.29 | $0.01 | — |
| 2025-01-16 | -77.29 | $0.01 | 150000 |
| 2025-01-15 | -77.29 | $0.01 | — |
| 2025-01-14 | -77.29 | $0.01 | 150000 |
| 2025-01-13 | -77.29 | $0.01 | 150000 |
| 2025-01-10 | -72.73 | $0.01 | — |
| 2025-01-08 | -68.18 | $0.01 | 150000 |
| 2025-01-07 | -90.91 | $0.00 | 150000 |
| 2025-01-06 | -90.91 | $0.00 | — |
| 2025-01-03 | -90.91 | $0.00 | — |
| 2025-01-02 | -90.91 | $0.00 | 150000 |
| 2024-12-31 | -94.09 | $0.00 | 150000 |
| 2024-12-30 | -36.36 | $0.01 | 150000 |
| 2024-12-27 | -31.36 | $0.01 | 150000 |
| 2024-12-26 | 0.00 | $0.01 | 150000 |
| 2024-12-24 | 0.00 | $0.01 | 150000 |
| 2024-12-23 | 0.00 | $0.01 | 150000 |
| 2024-12-20 | 0.00 | $0.01 | 150000 |
| 2024-12-19 | 0.00 | $0.01 | — |
| 2024-12-18 | 0.00 | $0.01 | 150000 |
| 2024-12-17 | -46.08 | $0.01 | — |
| 2024-12-16 | -46.08 | $0.01 | 150000 |
| 2024-12-13 | -46.08 | $0.01 | — |
| 2024-12-12 | -50.98 | $0.01 | 170000 |
| 2024-12-11 | -100.00 | $0.00 | 73500 |
| 2024-12-10 | -86.14 | $0.01 | 264 |
| 2024-12-09 | -86.14 | $0.01 | — |
| 2024-12-06 | -86.14 | $0.01 | — |
| 2024-12-05 | -86.14 | $0.01 | 264 |
| 2024-12-04 | -90.10 | $0.00 | 12300 |
| 2024-12-03 | -100.00 | $0.00 | 22000 |
| 2024-12-02 | -55.88 | $0.01 | — |
| 2024-11-29 | -55.88 | $0.01 | 10000 |
| 2024-11-27 | -55.88 | $0.01 | 10000 |
| 2024-11-26 | -55.88 | $0.01 | — |
| 2024-11-25 | -55.88 | $0.01 | 10000 |
| 2024-11-22 | -54.29 | $0.01 | — |
| 2024-11-21 | -54.29 | $0.01 | 10000 |
| 2024-11-20 | -56.67 | $0.01 | 12000 |
| 2024-11-19 | 0.00 | $0.01 | 114000 |
| 2024-11-18 | -79.55 | $0.01 | 3964 |
| 2024-11-15 | -79.55 | $0.01 | — |
| 2024-11-14 | -79.55 | $0.01 | — |
| 2024-11-13 | -79.55 | $0.01 | — |
| 2024-11-12 | -79.55 | $0.01 | 3964 |
| 2024-11-11 | -79.55 | $0.01 | — |
| 2024-11-08 | -79.55 | $0.01 | — |
| 2024-11-07 | -79.55 | $0.01 | 3964 |
| 2024-11-06 | -72.44 | $0.01 | 8400 |
| 2024-11-05 | -90.91 | $0.00 | — |
| 2024-11-04 | -96.59 | $0.00 | 4000 |
| 2024-11-01 | -90.91 | $0.00 | — |
| 2024-10-31 | -90.91 | $0.00 | 1000 |
| 2024-10-30 | -90.91 | $0.00 | 1000 |
| 2024-10-29 | -93.18 | $0.00 | 1000 |
| 2024-10-28 | -100.00 | $0.00 | 234306 |
| 2024-10-25 | 0.00 | $0.01 | 900 |
| 2024-10-24 | 0.00 | $0.01 | 900 |
| 2024-10-23 | 0.00 | $0.01 | 900 |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | 900 |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | — |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | 900 |
| 2024-10-14 | -3.97 | $0.01 | 900 |
| 2024-10-11 | -8.77 | $0.01 | 900 |
| 2024-10-10 | -8.77 | $0.01 | 1800 |
| 2024-10-09 | -8.77 | $0.01 | 900 |
| 2024-10-08 | -8.77 | $0.01 | 900 |
| 2024-10-07 | -31.93 | $0.01 | 10900 |
| 2024-10-04 | -8.77 | $0.01 | 23500 |
| 2024-10-03 | -8.77 | $0.01 | 23500 |
| 2024-10-02 | -8.77 | $0.01 | 23500 |
| 2024-10-01 | -8.77 | $0.01 | 23500 |
| 2024-09-30 | -8.77 | $0.01 | 1000 |
| 2024-09-27 | -96.49 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | 50000 |
| 2024-09-25 | -100.00 | $0.01 | — |
| 2024-09-24 | -100.00 | $0.01 | — |
| 2024-09-23 | -100.00 | $0.01 | — |
| 2024-09-20 | -100.00 | $0.01 | — |
| 2024-09-19 | -100.00 | $0.01 | — |
| 2024-09-18 | -100.00 | $0.01 | — |
| 2024-09-17 | -94.29 | $0.01 | 7000 |
| 2024-09-16 | -60.06 | $0.01 | 100 |
| 2024-09-13 | -60.06 | $0.01 | — |
| 2024-09-12 | -60.06 | $0.01 | — |
| 2024-09-11 | -60.06 | $0.01 | — |
| 2024-09-10 | -60.06 | $0.01 | — |
| 2024-09-09 | -60.06 | $0.01 | — |
| 2024-09-06 | -60.06 | $0.01 | — |
| 2024-09-05 | -60.06 | $0.01 | — |
| 2024-09-04 | -60.06 | $0.01 | — |
| 2024-09-03 | -60.06 | $0.01 | 3846 |
| 2024-08-30 | -100.00 | $0.01 | 35000 |
| 2024-08-29 | -100.00 | $0.01 | 60000 |
| 2024-08-28 | -100.00 | $0.01 | — |
| 2024-08-27 | -100.00 | $0.01 | 1750 |
| 2024-08-26 | -100.00 | $0.01 | 110 |
| 2024-08-23 | 0.00 | $0.01 | 244306 |
| 2024-08-22 | 0.00 | $0.01 | 244306 |
| 2024-08-21 | 0.00 | $0.01 | 244306 |
| 2024-08-20 | 0.00 | $0.01 | 1750 |
| 2024-08-19 | 0.00 | $0.01 | 1750 |
| 2024-08-16 | 0.00 | $0.01 | 1750 |
| 2024-08-15 | 0.00 | $0.01 | 1750 |
| 2024-08-14 | 0.00 | $0.01 | 1750 |
| 2024-08-13 | 0.00 | $0.01 | 1750 |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | 1750 |
| 2024-08-08 | 0.00 | $0.01 | 1750 |
| 2024-08-07 | 0.00 | $0.01 | 1750 |
| 2024-08-06 | -39.39 | $0.01 | 1750 |
| 2024-08-05 | -50.00 | $0.01 | 1750 |
| 2024-08-02 | -50.00 | $0.01 | 1750 |
| 2024-08-01 | -50.00 | $0.01 | 1750 |
| 2024-07-31 | -50.00 | $0.01 | 1750 |
| 2024-07-30 | -53.75 | $0.01 | 800 |
| 2024-07-29 | -50.00 | $0.01 | 1750 |
| 2024-07-26 | -53.75 | $0.01 | 500 |
| 2024-07-25 | -62.50 | $0.01 | — |
| 2024-07-24 | -62.50 | $0.01 | — |
| 2024-07-23 | -62.50 | $0.01 | — |
| 2024-07-22 | -62.50 | $0.01 | 1750 |
| 2024-07-19 | -56.18 | $0.01 | 1750 |
| 2024-07-18 | -56.18 | $0.01 | 1750 |
| 2024-06-27 | -46.74 | $0.01 | 2564 |
| 2024-06-24 | -40.00 | $0.01 | 500 |
| 2024-06-21 | -41.50 | $0.01 | 500 |
| 2024-06-13 | -40.00 | $0.01 | 700 |
| 2024-06-11 | -41.60 | $0.01 | 10000 |
| 2024-06-06 | -40.00 | $0.01 | 10200 |
| 2024-06-03 | -30.00 | $0.02 | 740100 |
| 2024-05-28 | 0.00 | $0.02 | 400 |
| 2024-05-10 | 0.00 | $0.02 | 244306 |
| 2024-05-09 | -29.55 | $0.01 | 15000 |
| 2024-05-07 | -27.27 | $0.01 | 20000 |
| 2024-05-02 | -36.45 | $0.01 | 10000 |
| 2024-05-01 | -45.55 | $0.01 | 10000 |
| 2024-04-19 | -52.83 | $0.01 | 3500 |
| 2024-04-11 | -57.14 | $0.01 | 100 |
| 2024-04-08 | -57.21 | $0.01 | 500 |
| 2024-04-05 | -57.21 | $0.01 | 4500 |
| 2024-04-04 | -78.25 | $0.01 | 4000 |
| 2024-03-28 | -40.00 | $0.02 | 333 |
| 2024-03-27 | -40.47 | $0.01 | 60666 |
| 2024-03-25 | -63.13 | $0.01 | 56434 |
| 2024-03-21 | -77.50 | $0.01 | 150 |
| 2024-03-20 | -81.78 | $0.01 | 1500 |
| 2024-03-19 | -66.00 | $0.01 | 45500 |
| 2024-03-13 | -43.75 | $0.02 | 666 |
| 2024-03-11 | -37.75 | $0.02 | 11500 |
| 2024-03-08 | -68.75 | $0.01 | 460558 |
| 2024-03-01 | -100.00 | $0.02 | 40000 |
| 2024-02-29 | -100.00 | $0.02 | 588 |
| 2024-02-28 | -100.00 | $0.02 | — |
| 2024-02-27 | -100.00 | $0.02 | — |
| 2024-02-26 | -100.00 | $0.02 | — |
| 2024-02-23 | -100.00 | $0.02 | 40000 |
| 2024-02-22 | -94.79 | $0.02 | — |
| 2024-02-21 | -95.77 | $0.02 | 500 |
| 2024-02-20 | -100.00 | $0.02 | 10000 |
| 2024-02-16 | -97.22 | $0.02 | 714 |
| 2024-02-15 | -88.89 | $0.02 | — |
| 2024-02-14 | -88.89 | $0.02 | — |
| 2024-02-13 | -72.73 | $0.02 | 19545 |
| 2024-02-12 | -63.64 | $0.02 | — |
| 2024-02-09 | -63.64 | $0.02 | 59945 |
| 2024-02-08 | -81.82 | $0.02 | 30606 |
| 2024-02-07 | -72.73 | $0.02 | — |
| 2024-02-06 | -72.73 | $0.02 | — |
| 2024-02-05 | -76.18 | $0.02 | 34367 |
| 2024-02-02 | -45.45 | $0.02 | 25000 |
| 2024-02-01 | -75.00 | $0.02 | — |
| 2024-01-31 | -75.00 | $0.02 | 11000 |
| 2024-01-30 | -66.67 | $0.02 | — |
| 2024-01-29 | -66.67 | $0.02 | 24545 |
| 2024-01-26 | -68.42 | $0.02 | — |
| 2024-01-25 | -68.42 | $0.02 | 303846 |
| 2024-01-24 | -61.95 | $0.03 | 20000 |
| 2024-01-23 | -47.62 | $0.03 | — |
| 2024-01-22 | -56.00 | $0.03 | — |
| 2024-01-19 | -56.00 | $0.03 | 71495 |
| 2024-01-18 | -57.69 | $0.03 | 385000 |
| 2024-01-17 | -76.92 | $0.02 | 67724 |
| 2024-01-16 | -89.80 | $0.02 | 33611 |
| 2024-01-12 | -84.71 | $0.02 | 9000 |
| 2024-01-11 | -85.12 | $0.02 | 48547 |
| 2024-01-10 | -83.47 | $0.02 | 20504 |
| 2024-01-09 | -91.68 | $0.02 | 54965 |
| 2024-01-08 | -90.55 | $0.02 | 50386 |
| 2024-01-05 | -73.86 | $0.03 | 280924 |
| 2024-01-04 | -97.73 | $0.02 | 235890 |
| 2024-01-03 | -88.64 | $0.03 | 10000 |
| 2024-01-02 | -83.36 | $0.03 | 131332 |
| 2023-12-29 | -80.00 | $0.03 | 19100 |
| 2023-12-28 | -80.00 | $0.03 | 274651 |
| 2023-12-27 | -90.83 | $0.03 | 86000 |
| 2023-12-26 | -57.50 | $0.04 | — |
| 2023-12-22 | -57.50 | $0.04 | 19014 |
| 2023-12-21 | -47.50 | $0.04 | 213311 |
| 2023-12-20 | -67.50 | $0.04 | 65000 |
| 2023-12-19 | -62.19 | $0.04 | 209592 |
| 2023-12-18 | -57.50 | $0.04 | 494143 |
| 2023-12-15 | -45.00 | $0.04 | — |
| 2023-12-14 | -45.00 | $0.04 | — |
| 2023-12-13 | -45.00 | $0.04 | 2500 |
| 2023-12-12 | -45.13 | $0.04 | 4056 |
| 2023-12-11 | -67.00 | $0.04 | 31211 |
| 2023-12-08 | -39.38 | $0.05 | 23547 |
| 2023-12-07 | -17.50 | $0.06 | 5000 |
| 2023-12-06 | -17.50 | $0.06 | — |
| 2023-12-05 | -17.50 | $0.06 | — |
| 2023-12-04 | -17.50 | $0.06 | 10714 |
| 2023-12-01 | -42.88 | $0.04 | 48169 |
| 2023-11-30 | -24.75 | $0.05 | 192621 |
| 2023-11-29 | -36.84 | $0.03 | — |
| 2023-11-28 | -36.84 | $0.03 | 132520 |
| 2023-11-27 | -61.11 | $0.03 | 201106 |
| 2023-11-24 | -38.89 | $0.03 | 394991 |
| 2023-11-22 | -61.11 | $0.03 | 47122 |
| 2023-11-21 | -76.11 | $0.03 | 12685 |
| 2023-11-20 | -88.33 | $0.03 | 12500 |
| 2023-11-17 | -69.67 | $0.03 | 116700 |
| 2023-11-16 | -37.74 | $0.03 | 134960 |
| 2023-11-15 | -37.81 | $0.03 | 319316 |
| 2023-11-14 | -45.28 | $0.03 | 133800 |
| 2023-11-13 | -36.97 | $0.03 | — |
| 2023-11-10 | -38.82 | $0.03 | 15050 |
| 2023-11-09 | -36.14 | $0.03 | 153300 |
| 2023-11-08 | -29.57 | $0.03 | 82900 |
| 2023-11-07 | -29.57 | $0.03 | 497650 |
| 2023-11-06 | -6.51 | $0.04 | 93900 |
| 2023-11-03 | -1.89 | $0.04 | 455100 |
| 2023-11-02 | 0.00 | $0.04 | 711567 |
| 2023-11-01 | -18.88 | $0.04 | 13501 |
| 2023-10-31 | -27.75 | $0.03 | 88300 |
| 2023-10-30 | -26.63 | $0.03 | 32562 |
| 2023-10-27 | -23.51 | $0.03 | 71426 |
| 2023-10-26 | -5.40 | $0.04 | 26999 |
| 2023-10-25 | -5.78 | $0.04 | 1.0M |
| 2023-10-24 | -9.55 | $0.04 | 929633 |
| 2023-10-23 | -7.95 | $0.03 | 346396 |
| 2023-10-20 | -4.52 | $0.02 | 1.1M |
| 2023-10-19 | -72.40 | $0.02 | 186054 |
| 2023-10-18 | -15.84 | $0.02 | 459834 |
| 2023-10-17 | -13.57 | $0.02 | 327400 |
| 2023-10-16 | -61.90 | $0.02 | 22550 |
| 2023-10-13 | -32.73 | $0.02 | 1.1M |
| 2023-10-12 | -37.74 | $0.02 | 86250 |
| 2023-10-11 | -8.30 | $0.02 | 9700 |
| 2023-10-10 | 0.00 | $0.02 | 13500 |
| 2023-10-09 | -44.44 | $0.02 | — |
| 2023-10-06 | -44.44 | $0.02 | 1.2M |
| 2023-10-05 | -20.44 | $0.02 | 260320 |
| 2023-10-04 | -41.38 | $0.02 | 1.7M |
| 2023-10-03 | -55.17 | $0.01 | — |
| 2023-10-02 | -55.17 | $0.01 | — |
| 2023-09-29 | -53.79 | $0.01 | 100000 |
| 2023-09-28 | 0.00 | $0.02 | — |
| 2023-09-27 | 0.00 | $0.02 | — |
| 2023-09-26 | 0.00 | $0.02 | 9300 |
| 2023-09-25 | -3.45 | $0.02 | 21210 |
| 2023-09-22 | -13.79 | $0.02 | — |
| 2023-09-21 | -15.17 | $0.02 | 13500 |
| 2023-09-20 | 0.00 | $0.02 | — |
| 2023-09-19 | 0.00 | $0.02 | 153286 |
| 2023-09-18 | -1.60 | $0.02 | 447683 |
| 2023-09-15 | -76.74 | $0.01 | 120833 |
| 2023-09-14 | -64.71 | $0.01 | — |
| 2023-09-13 | -64.71 | $0.01 | 1.0M |
| 2023-09-12 | -64.71 | $0.01 | 78535 |
| 2023-09-11 | -75.51 | $0.01 | — |
| 2023-09-08 | -75.51 | $0.01 | — |
| 2023-09-07 | -75.51 | $0.01 | 3465 |
| 2023-09-06 | -75.51 | $0.01 | — |
| 2023-09-05 | -75.51 | $0.01 | — |
| 2023-09-01 | -75.51 | $0.01 | 29419 |
| 2023-08-31 | -75.51 | $0.01 | — |
| 2023-08-30 | -75.51 | $0.01 | — |
| 2023-08-29 | -75.51 | $0.01 | 334904 |
| 2023-08-28 | -75.51 | $0.01 | 100000 |
| 2023-08-25 | -75.51 | $0.01 | 50000 |
| 2023-08-24 | -89.12 | $0.01 | — |
| 2023-08-23 | -89.12 | $0.01 | 51600 |
| 2023-08-22 | -89.12 | $0.01 | 250000 |
| 2023-08-21 | -75.51 | $0.01 | 11906 |
| 2023-08-18 | -75.51 | $0.01 | 50000 |
| 2023-08-17 | -75.51 | $0.01 | 413624 |
| 2023-08-16 | -100.00 | $0.01 | 106000 |
| 2023-08-15 | -84.73 | $0.01 | 160000 |
| 2023-08-14 | -86.25 | $0.01 | 300000 |
| 2023-08-11 | -87.50 | $0.01 | 100000 |
| 2023-08-10 | -88.89 | $0.01 | 100000 |
| 2023-08-09 | -88.89 | $0.01 | 120428 |
| 2023-08-08 | -88.89 | $0.01 | 200000 |
| 2023-08-07 | -90.00 | $0.01 | 100000 |
| 2023-08-04 | -90.00 | $0.01 | 110000 |
| 2023-08-03 | -90.00 | $0.01 | 120000 |
| 2023-08-02 | -90.00 | $0.01 | 120000 |
| 2023-08-01 | -90.00 | $0.01 | 215800 |
| 2023-07-31 | -90.00 | $0.01 | 20000 |
| 2023-07-28 | -90.00 | $0.01 | 1.0M |
| 2023-07-27 | -90.00 | $0.01 | 100500 |
| 2023-07-26 | -80.00 | $0.01 | 100200 |
| 2023-07-25 | -100.00 | $0.01 | 314200 |
| 2023-07-24 | -100.00 | $0.01 | 400000 |
| 2023-07-21 | -100.00 | $0.01 | 275000 |
| 2023-07-20 | -100.00 | $0.01 | 100000 |
| 2023-07-19 | -100.00 | $0.01 | 260700 |
| 2023-07-18 | -20.00 | $0.02 | 200200 |
| 2023-07-17 | -90.00 | $0.01 | 275000 |
| 2023-07-14 | -10.00 | $0.02 | 68600 |
| 2023-07-13 | -80.00 | $0.01 | 40000 |
| 2023-07-12 | -60.00 | $0.02 | 150000 |
| 2023-07-11 | 0.00 | $0.02 | 9600 |
| 2023-07-10 | -100.00 | $0.01 | — |
| 2023-07-07 | -100.00 | $0.01 | 1000 |
| 2023-07-06 | -100.00 | $0.01 | — |
| 2023-07-05 | -100.00 | $0.01 | 700 |
| 2023-07-03 | -100.00 | $0.01 | — |
| 2023-06-30 | -100.00 | $0.01 | — |
| 2023-06-29 | -100.00 | $0.01 | — |
| 2023-06-28 | -100.00 | $0.01 | — |
| 2023-06-27 | -100.00 | $0.01 | — |
| 2023-06-26 | -100.00 | $0.01 | — |
| 2023-06-23 | -100.00 | $0.01 | 7600 |
| 2023-06-22 | 0.00 | $0.02 | — |
| 2023-06-21 | 0.00 | $0.02 | 6300 |
| 2023-06-20 | -100.00 | $0.01 | — |
| 2023-06-16 | -100.00 | $0.01 | — |
| 2023-06-15 | -100.00 | $0.01 | — |
| 2023-06-14 | -88.89 | $0.01 | — |
| 2023-06-13 | -88.89 | $0.01 | — |
| 2023-06-12 | -88.89 | $0.01 | — |
| 2023-06-09 | -88.89 | $0.01 | 80000 |
| 2023-06-08 | -88.89 | $0.01 | — |
| 2023-06-07 | -88.89 | $0.01 | 1600 |
| 2023-06-06 | -11.11 | $0.02 | — |
| 2023-06-05 | -11.11 | $0.02 | 20000 |
| 2023-06-02 | -88.89 | $0.01 | — |
| 2023-06-01 | -88.89 | $0.01 | — |
| 2023-05-31 | -88.89 | $0.01 | — |
| 2023-05-30 | -88.89 | $0.01 | — |
| 2023-05-26 | -88.89 | $0.01 | — |
| 2023-05-25 | -88.89 | $0.01 | — |
| 2023-05-24 | -90.91 | $0.01 | — |
| 2023-05-23 | -90.91 | $0.01 | — |
| 2023-05-22 | -90.91 | $0.01 | 1100 |
| 2023-05-19 | -25.00 | $0.02 | 4000 |
| 2023-05-18 | -25.00 | $0.02 | 6100 |
| 2023-05-17 | -100.00 | $0.01 | — |
| 2023-05-16 | -100.00 | $0.01 | — |
| 2023-05-15 | -100.00 | $0.01 | — |
| 2023-05-12 | -85.71 | $0.01 | — |
| 2023-05-11 | -85.71 | $0.01 | — |
| 2023-05-10 | -85.71 | $0.01 | — |
| 2023-05-09 | -85.71 | $0.01 | — |
| 2023-05-08 | -85.71 | $0.01 | — |
| 2023-05-05 | -85.71 | $0.01 | — |
| 2023-05-04 | -85.71 | $0.01 | 10000 |
| 2023-05-03 | -50.00 | $0.02 | 5000 |
| 2023-05-02 | -85.71 | $0.01 | — |
| 2023-05-01 | -85.71 | $0.01 | 10000 |
| 2023-04-28 | -64.29 | $0.02 | 18800 |
| 2023-04-27 | -7.14 | $0.02 | — |
| 2023-04-26 | -7.14 | $0.02 | — |
| 2023-04-25 | -7.14 | $0.02 | 1000 |
| 2023-04-24 | -28.57 | $0.02 | 63300 |
| 2023-04-21 | -14.29 | $0.02 | — |
| 2023-04-20 | -11.11 | $0.02 | 23900 |
| 2023-04-19 | -69.57 | $0.02 | — |
| 2023-04-18 | -70.83 | $0.02 | — |
| 2023-04-17 | -70.83 | $0.02 | 6500 |
| 2023-04-14 | -82.14 | $0.01 | — |
| 2023-04-13 | -87.80 | $0.01 | — |
| 2023-04-12 | -88.37 | $0.01 | — |
| 2023-04-11 | -88.37 | $0.01 | — |
| 2023-04-10 | -88.37 | $0.01 | — |
| 2023-04-06 | -88.37 | $0.01 | — |
| 2023-04-05 | -88.37 | $0.01 | 106600 |
| 2023-04-04 | -81.40 | $0.02 | 4000 |
| 2023-04-03 | -88.37 | $0.01 | — |
| 2023-03-31 | -88.37 | $0.01 | — |
| 2023-03-30 | -88.37 | $0.01 | 9000 |
| 2023-03-29 | -81.40 | $0.02 | — |
| 2023-03-28 | -81.40 | $0.02 | — |
| 2023-03-27 | -81.40 | $0.02 | 1000 |
| 2023-03-24 | -90.72 | $0.02 | — |
| 2023-03-23 | -90.72 | $0.02 | 119600 |
| 2023-03-22 | -100.00 | $0.01 | 328400 |
| 2023-03-21 | -90.12 | $0.03 | 7800 |
| 2023-03-20 | -98.77 | $0.03 | — |
| 2023-03-17 | -88.89 | $0.03 | 167600 |
| 2023-03-16 | -75.56 | $0.04 | 65200 |
| 2023-03-15 | -65.56 | $0.05 | 437500 |
| 2023-03-14 | -82.22 | $0.03 | — |
| 2023-03-13 | -82.22 | $0.03 | — |
| 2023-03-10 | -82.22 | $0.03 | — |
| 2023-03-09 | -82.22 | $0.03 | — |
| 2023-03-08 | -82.22 | $0.03 | — |
| 2023-03-07 | -82.22 | $0.03 | — |
| 2023-03-06 | -82.22 | $0.03 | 32500 |
| 2023-03-03 | -77.78 | $0.04 | 2200 |
| 2023-03-02 | -77.78 | $0.04 | 27800 |
| 2023-03-01 | -72.22 | $0.04 | 3500 |
| 2023-02-28 | -72.22 | $0.04 | 33000 |
| 2023-02-27 | -61.11 | $0.05 | 264100 |
| 2023-02-24 | 0.00 | $0.03 | — |
| 2023-02-23 | 0.00 | $0.03 | — |
| 2023-02-22 | 0.00 | $0.03 | — |
| 2023-02-21 | 0.00 | $0.03 | 100 |
| 2023-01-19 | -100.00 | $0.02 | — |
| 2023-01-18 | -100.00 | $0.02 | — |
| 2023-01-17 | -100.00 | $0.02 | — |
| 2023-01-13 | -100.00 | $0.02 | — |
| 2023-01-12 | -100.00 | $0.02 | — |
| 2023-01-11 | -100.00 | $0.02 | — |
| 2023-01-10 | -85.71 | $0.02 | — |
| 2023-01-09 | -85.71 | $0.02 | — |
| 2023-01-06 | -85.71 | $0.02 | — |
| 2023-01-05 | -85.71 | $0.02 | — |
| 2023-01-04 | -85.71 | $0.02 | — |
| 2023-01-03 | -85.71 | $0.02 | — |
| 2022-12-30 | -85.71 | $0.02 | — |
| 2022-12-29 | -85.71 | $0.02 | — |
| 2022-12-28 | -85.71 | $0.02 | — |
| 2022-12-27 | -85.71 | $0.02 | — |
| 2022-12-23 | -85.71 | $0.02 | — |
| 2022-12-22 | -85.71 | $0.02 | — |
| 2022-12-21 | -85.71 | $0.02 | 10600 |
| 2022-12-20 | -14.29 | $0.02 | — |
| 2022-12-19 | -14.29 | $0.02 | — |
| 2022-12-16 | -14.29 | $0.02 | — |
| 2022-12-15 | 0.00 | $0.02 | — |
| 2022-12-14 | 0.00 | $0.02 | — |
| 2022-12-13 | 0.00 | $0.02 | 8400 |
| 2022-12-12 | -100.00 | $0.01 | — |
| 2022-12-09 | -100.00 | $0.01 | — |
| 2022-12-08 | -100.00 | $0.01 | — |
| 2022-12-07 | -100.00 | $0.01 | — |
| 2022-12-06 | -100.00 | $0.01 | — |
| 2022-12-05 | -100.00 | $0.01 | — |
| 2022-12-02 | -100.00 | $0.01 | — |
| 2022-12-01 | -100.00 | $0.01 | — |
| 2022-11-30 | -100.00 | $0.01 | — |
| 2022-11-29 | -100.00 | $0.01 | — |
| 2022-11-28 | -100.00 | $0.01 | — |
| 2022-11-25 | -100.00 | $0.01 | — |
| 2022-11-23 | -100.00 | $0.01 | — |
| 2022-11-22 | -100.00 | $0.01 | — |
| 2022-11-21 | -100.00 | $0.01 | — |
| 2022-11-18 | -100.00 | $0.01 | — |
| 2022-11-17 | -100.00 | $0.01 | — |
| 2022-11-16 | -100.00 | $0.01 | 100 |
| 2022-10-27 | -100.00 | $0.02 | — |
| 2022-10-26 | -100.00 | $0.02 | — |
| 2022-10-25 | -100.00 | $0.02 | — |
| 2022-10-24 | -100.00 | $0.02 | — |
| 2022-10-21 | -100.00 | $0.02 | — |
| 2022-10-20 | -100.00 | $0.02 | — |
| 2022-10-19 | -100.00 | $0.02 | — |
| 2022-10-18 | -100.00 | $0.02 | — |
| 2022-10-17 | -100.00 | $0.02 | — |
| 2022-10-14 | -100.00 | $0.02 | — |
| 2022-10-13 | -100.00 | $0.02 | — |
| 2022-10-12 | -100.00 | $0.02 | — |
| 2022-10-11 | -100.00 | $0.02 | — |
| 2022-10-10 | -100.00 | $0.02 | — |
| 2022-10-07 | -100.00 | $0.02 | — |
| 2022-10-06 | -100.00 | $0.02 | — |
| 2022-10-05 | -100.00 | $0.02 | — |
| 2022-10-04 | -100.00 | $0.02 | — |
| 2022-10-03 | -100.00 | $0.02 | 10000 |
| 2022-09-30 | -100.00 | $0.02 | 20000 |
| 2022-09-29 | -100.00 | $0.02 | — |
| 2022-09-28 | -100.00 | $0.02 | — |
| 2022-09-27 | -100.00 | $0.02 | 31900 |
| 2022-09-21 | -100.00 | $0.02 | — |
| 2022-09-20 | -100.00 | $0.02 | 15000 |
| 2022-09-19 | -100.00 | $0.02 | — |
| 2022-09-16 | -100.00 | $0.02 | — |
| 2022-09-15 | -100.00 | $0.02 | — |
| 2022-09-14 | -80.00 | $0.02 | — |
| 2022-09-13 | -80.00 | $0.02 | — |
| 2022-09-12 | -80.00 | $0.02 | — |
| 2022-09-09 | -76.19 | $0.02 | — |
| 2022-09-08 | -76.19 | $0.02 | — |
| 2022-09-07 | -76.19 | $0.02 | — |
| 2022-09-06 | -76.19 | $0.02 | — |
| 2022-09-02 | -76.19 | $0.02 | — |
| 2022-09-01 | -76.19 | $0.02 | — |
| 2022-08-31 | -76.19 | $0.02 | — |
| 2022-08-30 | -76.19 | $0.02 | — |
| 2022-08-29 | -76.19 | $0.02 | — |
| 2022-08-26 | -76.19 | $0.02 | — |
| 2022-08-25 | -76.19 | $0.02 | 200 |
| 2022-08-24 | 0.00 | $0.04 | — |
| 2022-08-23 | 0.00 | $0.04 | — |
| 2022-08-22 | 0.00 | $0.04 | — |
| 2022-08-19 | 0.00 | $0.04 | — |
| 2022-08-18 | 0.00 | $0.04 | 500 |
| 2022-08-17 | -80.00 | $0.02 | — |
| 2022-08-16 | -80.00 | $0.02 | — |
| 2022-08-15 | -80.00 | $0.02 | 4000 |
| 2022-08-12 | -100.00 | $0.02 | — |
| 2022-08-11 | -100.00 | $0.02 | — |
| 2022-08-10 | -100.00 | $0.02 | 18500 |
| 2022-08-04 | -100.00 | $0.02 | 10000 |
| 2022-08-03 | -100.00 | $0.02 | — |
| 2022-08-02 | -100.00 | $0.02 | — |
| 2022-08-01 | -100.00 | $0.02 | — |
| 2022-07-29 | -100.00 | $0.02 | — |
| 2022-07-28 | -100.00 | $0.02 | — |
| 2022-07-27 | -100.00 | $0.02 | — |
| 2022-07-26 | -100.00 | $0.02 | — |
| 2022-07-25 | -100.00 | $0.02 | — |
| 2022-07-22 | -100.00 | $0.02 | — |
| 2022-07-21 | -100.00 | $0.02 | — |
| 2022-07-20 | -100.00 | $0.02 | — |
| 2022-07-19 | -100.00 | $0.02 | — |
| 2022-07-18 | -100.00 | $0.02 | — |
| 2022-07-15 | -100.00 | $0.02 | — |
| 2022-07-14 | -81.82 | $0.02 | — |
| 2022-07-13 | -81.82 | $0.02 | — |
| 2022-07-12 | -81.82 | $0.02 | — |
| 2022-07-11 | -81.82 | $0.02 | 2400 |
| 2022-07-08 | 0.00 | $0.03 | — |
| 2022-07-07 | 0.00 | $0.03 | — |
| 2022-07-06 | 0.00 | $0.03 | — |
| 2022-07-05 | 0.00 | $0.03 | — |
| 2022-07-01 | 0.00 | $0.03 | — |
| 2022-06-30 | 0.00 | $0.03 | 24000 |
| 2022-06-29 | -9.09 | $0.03 | 10000 |
| 2022-06-28 | -81.82 | $0.02 | — |
| 2022-06-27 | -81.82 | $0.02 | 10000 |
| 2022-06-24 | -81.82 | $0.02 | 100 |
| 2022-06-23 | -18.18 | $0.03 | — |
| 2022-06-22 | -18.18 | $0.03 | — |
| 2022-06-21 | -18.18 | $0.03 | 100 |
| 2022-06-17 | 0.00 | $0.03 | 13500 |
| 2022-06-16 | -10.00 | $0.03 | 800 |
| 2022-06-10 | -100.00 | $0.02 | — |
| 2022-06-09 | -100.00 | $0.02 | — |
| 2022-06-08 | -100.00 | $0.02 | — |
| 2022-06-07 | -100.00 | $0.02 | — |
| 2022-06-06 | -100.00 | $0.02 | — |
| 2022-06-03 | -100.00 | $0.02 | — |
| 2022-06-02 | -100.00 | $0.02 | — |
| 2022-06-01 | -100.00 | $0.02 | — |
| 2022-05-31 | -100.00 | $0.02 | — |
| 2022-05-27 | -100.00 | $0.02 | — |
| 2022-05-26 | -100.00 | $0.02 | — |
| 2022-05-25 | -100.00 | $0.02 | — |
| 2022-05-24 | -100.00 | $0.02 | — |
| 2022-05-23 | -100.00 | $0.02 | — |
| 2022-05-20 | -100.00 | $0.02 | — |
| 2022-05-19 | -100.00 | $0.02 | — |
| 2022-05-18 | -100.00 | $0.02 | — |
| 2022-05-17 | -100.00 | $0.02 | — |
| 2022-05-16 | -100.00 | $0.02 | 300 |
| 2022-05-13 | -40.00 | $0.03 | — |
| 2022-05-12 | -40.00 | $0.03 | — |
| 2022-05-11 | -40.00 | $0.03 | — |
| 2022-05-10 | -40.00 | $0.03 | — |
| 2022-05-09 | -40.00 | $0.03 | — |
| 2022-05-06 | -40.00 | $0.03 | — |
| 2022-05-05 | -40.00 | $0.03 | — |
| 2022-05-04 | -40.00 | $0.03 | — |
| 2022-05-03 | -40.00 | $0.03 | — |
| 2022-05-02 | -40.00 | $0.03 | 1000 |
| 2022-04-29 | -33.33 | $0.03 | 27700 |
| 2022-04-28 | -93.33 | $0.02 | — |
| 2022-04-27 | -93.33 | $0.02 | — |
| 2022-04-26 | -93.33 | $0.02 | — |
| 2022-04-25 | -94.44 | $0.02 | 20000 |
| 2022-04-22 | -16.67 | $0.04 | — |
| 2022-04-21 | -16.67 | $0.04 | — |
| 2022-04-20 | -16.67 | $0.04 | — |
| 2022-04-19 | -14.29 | $0.04 | — |
| 2022-04-18 | -14.29 | $0.04 | — |
| 2022-04-14 | -14.29 | $0.04 | — |
| 2022-04-13 | -14.29 | $0.04 | — |
| 2022-04-12 | -14.29 | $0.04 | — |
| 2022-04-11 | -14.29 | $0.04 | — |
| 2022-04-08 | -14.29 | $0.04 | — |
| 2022-04-07 | -13.04 | $0.04 | — |
| 2022-04-06 | -13.04 | $0.04 | — |
| 2022-04-05 | -13.04 | $0.04 | — |
| 2022-04-04 | -13.04 | $0.04 | — |
| 2022-04-01 | -13.04 | $0.04 | 12000 |
| 2022-03-31 | -39.13 | $0.03 | — |
| 2022-03-30 | -39.13 | $0.03 | 20000 |
| 2022-03-29 | -73.91 | $0.02 | 600 |
| 2022-03-28 | 0.00 | $0.04 | — |
| 2022-03-25 | 0.00 | $0.04 | — |
| 2022-03-24 | -25.81 | $0.04 | — |
| 2022-03-23 | -25.81 | $0.04 | 6200 |
| 2022-03-22 | -93.55 | $0.02 | — |
| 2022-03-21 | -93.55 | $0.02 | — |
| 2022-03-18 | -93.55 | $0.02 | — |
| 2022-03-17 | -93.55 | $0.02 | — |
| 2022-03-16 | -93.55 | $0.02 | — |
| 2022-03-15 | -93.55 | $0.02 | — |
| 2022-03-14 | -93.55 | $0.02 | 10600 |
| 2022-03-11 | -100.00 | $0.02 | — |
| 2022-03-10 | -100.00 | $0.02 | — |
| 2022-03-09 | -100.00 | $0.02 | — |
| 2022-03-08 | -100.00 | $0.02 | — |
| 2022-03-07 | -100.00 | $0.02 | — |
| 2022-03-04 | -100.00 | $0.02 | — |
| 2022-03-03 | -100.00 | $0.02 | 77900 |
| 2022-03-02 | -87.50 | $0.03 | 100 |
| 2022-03-01 | -100.00 | $0.02 | — |
| 2022-02-28 | -100.00 | $0.02 | 1500 |
| 2022-02-25 | 0.00 | $0.05 | — |
| 2022-02-24 | 0.00 | $0.05 | — |
| 2022-02-23 | 0.00 | $0.05 | — |
| 2022-02-22 | 0.00 | $0.05 | — |
| 2022-02-18 | 0.00 | $0.05 | — |
| 2022-02-17 | 0.00 | $0.05 | — |
| 2022-02-16 | 0.00 | $0.05 | — |
| 2022-02-15 | 0.00 | $0.05 | — |
| 2022-02-14 | 0.00 | $0.05 | — |
| 2022-02-11 | 0.00 | $0.05 | — |
| 2022-02-10 | 0.00 | $0.05 | — |
| 2022-02-09 | 0.00 | $0.05 | — |
| 2022-02-08 | 0.00 | $0.05 | — |
| 2022-02-07 | 0.00 | $0.05 | — |
| 2022-02-04 | 0.00 | $0.05 | — |
| 2022-02-03 | 0.00 | $0.05 | — |
| 2022-02-02 | 0.00 | $0.05 | — |
| 2022-02-01 | 0.00 | $0.05 | 200 |
| 2022-01-31 | 0.00 | $0.05 | 1000 |
| 2022-01-28 | -100.00 | $0.03 | — |
| 2022-01-27 | -100.00 | $0.03 | — |
| 2022-01-26 | -100.00 | $0.03 | 10000 |
| 2022-01-25 | -68.42 | $0.03 | — |
| 2022-01-24 | -68.42 | $0.03 | — |
| 2022-01-21 | -70.00 | $0.03 | — |
| 2022-01-20 | -70.00 | $0.03 | — |
| 2022-01-19 | -70.00 | $0.03 | 800 |
| 2022-01-18 | -5.00 | $0.05 | — |
| 2022-01-14 | -5.00 | $0.05 | — |
| 2022-01-13 | -4.76 | $0.05 | — |
| 2022-01-12 | -4.76 | $0.05 | 2200 |
| 2022-01-11 | -4.76 | $0.05 | — |
| 2022-01-10 | -4.76 | $0.05 | 10000 |
| 2022-01-07 | -71.43 | $0.03 | — |
| 2022-01-06 | -71.43 | $0.03 | — |
| 2022-01-05 | -71.43 | $0.03 | — |
| 2022-01-04 | -71.43 | $0.03 | — |
| 2022-01-03 | -71.43 | $0.03 | — |
| 2021-12-31 | -71.43 | $0.03 | 1600 |
| 2021-12-30 | -95.24 | $0.03 | — |
| 2021-12-29 | -95.24 | $0.03 | — |
| 2021-12-28 | -95.24 | $0.03 | — |
| 2021-12-27 | -95.24 | $0.03 | 20600 |
| 2021-12-23 | 0.00 | $0.05 | — |
| 2021-12-22 | 0.00 | $0.05 | — |
| 2021-12-21 | 0.00 | $0.05 | — |
| 2021-12-20 | 0.00 | $0.05 | — |
| 2021-12-17 | 0.00 | $0.05 | — |
| 2021-12-16 | 0.00 | $0.05 | 37300 |
| 2021-12-14 | -100.00 | $0.04 | — |
| 2021-12-13 | -100.00 | $0.04 | — |
| 2021-12-10 | -100.00 | $0.04 | — |
| 2021-12-09 | -100.00 | $0.04 | — |
| 2021-12-08 | -100.00 | $0.04 | — |
| 2021-12-07 | -100.00 | $0.04 | 5000 |
| 2021-12-06 | -100.00 | $0.04 | — |
| 2021-12-03 | -100.00 | $0.04 | — |
| 2021-12-02 | -100.00 | $0.04 | — |
| 2021-12-01 | -100.00 | $0.04 | — |
| 2021-11-30 | -100.00 | $0.04 | 15000 |
| 2021-11-29 | -100.00 | $0.04 | — |
| 2021-11-26 | -100.00 | $0.04 | — |
| 2021-11-24 | -100.00 | $0.04 | — |
| 2021-11-23 | -100.00 | $0.04 | 1000 |
| 2021-11-22 | -100.00 | $0.04 | 10000 |
| 2021-11-19 | -100.00 | $0.04 | 5400 |
| 2021-11-18 | -100.00 | $0.04 | — |
| 2021-11-17 | -100.00 | $0.04 | 10700 |
| 2021-11-16 | -33.33 | $0.05 | — |
| 2021-11-15 | -33.33 | $0.05 | — |
| 2021-11-12 | -33.33 | $0.05 | — |
| 2021-11-11 | -33.33 | $0.05 | 31800 |
| 2021-11-10 | 0.00 | $0.05 | — |
| 2021-11-09 | 0.00 | $0.05 | 18700 |
| 2021-11-08 | -20.00 | $0.05 | — |
| 2021-11-05 | -42.86 | $0.05 | — |
| 2021-11-04 | -42.86 | $0.05 | — |
| 2021-11-03 | -42.86 | $0.05 | — |
| 2021-11-02 | -42.86 | $0.05 | 6900 |
| 2021-11-01 | -100.00 | $0.04 | 12100 |
| 2021-10-29 | -100.00 | $0.04 | — |
| 2021-10-28 | -100.00 | $0.04 | — |
| 2021-10-27 | -100.00 | $0.04 | — |
| 2021-10-26 | -100.00 | $0.04 | — |
| 2021-10-25 | -100.00 | $0.04 | — |
| 2021-10-22 | -100.00 | $0.04 | — |
| 2021-10-21 | -100.00 | $0.04 | — |
| 2021-10-20 | -100.00 | $0.04 | — |
| 2021-10-19 | -100.00 | $0.04 | — |
| 2021-10-18 | -100.00 | $0.04 | 200 |
| 2021-10-15 | -73.68 | $0.05 | — |
| 2021-10-14 | -73.68 | $0.05 | — |
| 2021-10-13 | -73.68 | $0.05 | — |
| 2021-10-12 | -56.00 | $0.05 | 300 |
| 2021-10-11 | -22.64 | $0.05 | — |
| 2021-10-08 | -22.64 | $0.05 | — |
| 2021-10-07 | -22.64 | $0.05 | 3000 |
| 2021-10-06 | -35.85 | $0.04 | — |
| 2021-10-05 | -35.85 | $0.04 | 1200 |
| 2021-10-04 | -35.85 | $0.04 | — |
| 2021-10-01 | -35.85 | $0.04 | 8000 |
| 2021-09-30 | -35.85 | $0.04 | — |
| 2021-09-29 | -35.85 | $0.04 | — |
| 2021-09-28 | -35.85 | $0.04 | — |
| 2021-09-27 | -35.85 | $0.04 | — |
| 2021-09-24 | -35.85 | $0.04 | 1500 |
| 2021-09-23 | -1.89 | $0.06 | 3000 |
| 2021-09-22 | -1.89 | $0.06 | — |
| 2021-09-21 | -1.89 | $0.06 | 200 |
| 2021-09-20 | 0.00 | $0.06 | — |
| 2021-09-17 | 0.00 | $0.06 | — |
| 2021-09-16 | 0.00 | $0.06 | 1700 |
| 2021-09-15 | 0.00 | $0.06 | 75900 |
| 2021-09-14 | -100.00 | $0.01 | — |
| 2021-09-13 | -100.00 | $0.01 | — |
| 2021-09-10 | -100.00 | $0.01 | — |
| 2021-09-09 | -100.00 | $0.01 | — |
| 2021-09-08 | -100.00 | $0.01 | — |
| 2021-09-07 | -100.00 | $0.01 | 30000 |
| 2021-09-03 | -80.00 | $0.04 | — |
| 2021-09-02 | -80.00 | $0.04 | 300 |
| 2021-09-01 | -80.00 | $0.04 | — |
| 2021-08-31 | -80.00 | $0.04 | — |
| 2021-08-30 | -80.00 | $0.04 | 900 |
| 2021-08-27 | 0.00 | $0.06 | — |
| 2021-08-26 | 0.00 | $0.06 | — |
| 2021-08-25 | 0.00 | $0.06 | — |
| 2021-08-24 | 0.00 | $0.06 | 200 |
| 2021-08-23 | -56.00 | $0.05 | 200 |
| 2021-08-20 | -80.00 | $0.04 | — |
| 2021-08-19 | -80.00 | $0.04 | — |
| 2021-08-18 | -80.00 | $0.04 | 5000 |
| 2021-08-17 | -100.00 | $0.04 | — |
| 2021-08-16 | -100.00 | $0.04 | — |
| 2021-08-13 | -100.00 | $0.04 | — |
| 2021-08-12 | -100.00 | $0.04 | 44700 |
| 2021-08-11 | -100.00 | $0.04 | — |
| 2021-08-10 | -100.00 | $0.04 | — |
| 2021-08-09 | -100.00 | $0.04 | 2700 |
| 2021-08-06 | -95.83 | $0.04 | — |
| 2021-08-05 | -95.83 | $0.04 | — |
| 2021-08-04 | -95.83 | $0.04 | — |
| 2021-08-03 | -96.55 | $0.04 | — |
| 2021-08-02 | -96.55 | $0.04 | — |
| 2021-07-30 | -96.55 | $0.04 | 2500 |
| 2021-07-29 | -96.55 | $0.04 | 10900 |
| 2021-07-28 | -100.00 | $0.04 | 1000 |
| 2021-07-27 | -100.00 | $0.04 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.18
2026-07-24
Close Price
$0.01
Vol: 500Average Directional Index - Detailed Analysis
Minimum
6.84
Average
25.89
Maximum
57.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.18 | $0.01 | 500 |
| 2026-07-23 | 13.57 | $0.01 | 500 |
| 2026-07-22 | 13.92 | $0.01 | 500 |
| 2026-07-21 | 14.29 | $0.01 | 500 |
| 2026-07-20 | 14.67 | $0.01 | 500 |
| 2026-07-17 | 15.08 | $0.01 | 500 |
| 2026-07-16 | 15.51 | $0.01 | — |
| 2026-07-15 | 15.96 | $0.01 | 500 |
| 2026-07-14 | 16.44 | $0.01 | 500 |
| 2026-07-13 | 16.94 | $0.01 | 500 |
| 2026-07-10 | 17.50 | $0.00 | 10000 |
| 2026-07-09 | 16.92 | $0.00 | 10000 |
| 2026-07-08 | 16.32 | $0.00 | 10000 |
| 2026-07-07 | 15.68 | $0.00 | 10000 |
| 2026-07-06 | 15.01 | $0.01 | 5000 |
| 2026-07-02 | 15.61 | $0.01 | 5000 |
| 2026-07-01 | 16.24 | $0.01 | 5000 |
| 2026-06-30 | 16.91 | $0.01 | 5000 |
| 2026-06-29 | 17.66 | $0.00 | 10000 |
| 2026-06-26 | 16.86 | $0.00 | 10000 |
| 2026-06-25 | 15.60 | $0.01 | 10000 |
| 2026-06-24 | 14.94 | $0.01 | 10000 |
| 2026-06-23 | 14.25 | $0.01 | 10000 |
| 2026-06-22 | 13.52 | $0.01 | 10000 |
| 2026-06-18 | 12.76 | $0.01 | 29500 |
| 2026-06-17 | 11.95 | $0.01 | 10000 |
| 2026-06-16 | 11.59 | $0.01 | 10000 |
| 2026-06-15 | 11.20 | $0.01 | 70000 |
| 2026-06-12 | 11.35 | $0.01 | 70000 |
| 2026-06-11 | 11.51 | $0.01 | 70000 |
| 2026-06-10 | 11.68 | $0.01 | — |
| 2026-06-09 | 11.86 | $0.01 | — |
| 2026-06-08 | 12.05 | $0.01 | — |
| 2026-06-05 | 12.24 | $0.01 | 70000 |
| 2026-06-04 | 12.45 | $0.01 | — |
| 2026-06-03 | 12.66 | $0.01 | 70000 |
| 2026-06-02 | 12.89 | $0.01 | 70000 |
| 2026-06-01 | 13.13 | $0.01 | 70000 |
| 2026-05-29 | 13.39 | $0.01 | 70000 |
| 2026-05-28 | 13.65 | $0.01 | 70000 |
| 2026-05-27 | 13.89 | $0.01 | 10000 |
| 2026-05-26 | 14.18 | $0.01 | 10000 |
| 2026-05-22 | 14.48 | $0.01 | 10000 |
| 2026-05-21 | 14.76 | $0.01 | 2000 |
| 2026-05-20 | 15.38 | $0.01 | 2000 |
| 2026-05-19 | 16.04 | $0.01 | 2000 |
| 2026-05-18 | 16.73 | $0.01 | 2000 |
| 2026-05-15 | 17.46 | $0.01 | — |
| 2026-05-14 | 18.23 | $0.01 | 5900 |
| 2026-05-13 | 18.91 | $0.01 | 2000 |
| 2026-05-12 | 19.81 | $0.01 | 2000 |
| 2026-05-11 | 20.76 | $0.01 | 2000 |
| 2026-05-08 | 21.76 | $0.01 | 10950 |
| 2026-05-07 | 22.51 | $0.01 | — |
| 2026-05-06 | 23.61 | $0.01 | 10950 |
| 2026-05-05 | 24.77 | $0.01 | 30000 |
| 2026-05-04 | 26.02 | $0.01 | 33700 |
| 2026-05-01 | 27.33 | $0.01 | 167527 |
| 2026-04-30 | 28.71 | $0.00 | 3250 |
| 2026-04-29 | 28.91 | $0.00 | 3250 |
| 2026-04-28 | 29.17 | $0.00 | 3300 |
| 2026-04-27 | 29.00 | $0.01 | 10000 |
| 2026-04-24 | 30.33 | $0.01 | 66700 |
| 2026-04-23 | 31.58 | $0.01 | 20450 |
| 2026-04-22 | 32.55 | $0.01 | 48500 |
| 2026-04-21 | 33.58 | $0.00 | 50000 |
| 2026-04-20 | 31.09 | $0.01 | — |
| 2026-04-17 | 28.92 | $0.01 | 30300 |
| 2026-04-16 | 26.64 | $0.01 | 30300 |
| 2026-04-15 | 24.24 | $0.01 | 30300 |
| 2026-04-14 | 21.71 | $0.01 | 30300 |
| 2026-04-13 | 19.05 | $0.01 | 79900 |
| 2026-04-10 | 16.25 | $0.01 | 2000 |
| 2026-04-09 | 16.67 | $0.01 | 2000 |
| 2026-04-08 | 17.11 | $0.01 | — |
| 2026-04-07 | 17.58 | $0.01 | — |
| 2026-04-06 | 18.07 | $0.01 | 2000 |
| 2026-04-02 | 18.58 | $0.01 | 2000 |
| 2026-04-01 | 19.12 | $0.01 | 2000 |
| 2026-03-31 | 19.69 | $0.01 | 2000 |
| 2026-03-30 | 20.29 | $0.01 | 2000 |
| 2026-03-27 | 20.93 | $0.01 | 2000 |
| 2026-03-26 | 21.59 | $0.01 | 2000 |
| 2026-03-25 | 22.29 | $0.01 | 2000 |
| 2026-03-24 | 23.03 | $0.01 | 2000 |
| 2026-03-23 | 23.80 | $0.01 | 2000 |
| 2026-03-20 | 24.62 | $0.01 | 2000 |
| 2026-03-19 | 25.48 | $0.01 | — |
| 2026-03-18 | 26.38 | $0.01 | 2000 |
| 2026-03-17 | 27.34 | $0.01 | 2000 |
| 2026-03-16 | 28.34 | $0.01 | — |
| 2026-03-13 | 29.40 | $0.01 | 2000 |
| 2026-03-12 | 30.51 | $0.01 | 2000 |
| 2026-03-11 | 31.68 | $0.01 | 2000 |
| 2026-03-10 | 32.91 | $0.01 | 2000 |
| 2026-03-09 | 34.20 | $0.01 | 2000 |
| 2026-03-06 | 35.57 | $0.01 | — |
| 2026-03-05 | 37.00 | $0.01 | 50000 |
| 2026-03-04 | 38.51 | $0.01 | 2000 |
| 2026-03-03 | 40.52 | $0.01 | 2000 |
| 2026-03-02 | 42.64 | $0.01 | 2000 |
| 2026-02-27 | 44.87 | $0.01 | 70000 |
| 2026-02-26 | 44.08 | $0.01 | 70000 |
| 2026-02-25 | 43.25 | $0.01 | 70000 |
| 2026-02-24 | 42.45 | $0.01 | — |
| 2026-02-23 | 42.47 | $0.01 | — |
| 2026-02-20 | 42.49 | $0.01 | — |
| 2026-02-19 | 42.51 | $0.01 | 5000 |
| 2026-02-18 | 42.05 | $0.01 | 1700 |
| 2026-02-17 | 40.11 | $0.01 | 20000 |
| 2026-02-13 | 38.06 | $0.01 | — |
| 2026-02-12 | 37.03 | $0.01 | — |
| 2026-02-11 | 35.94 | $0.01 | — |
| 2026-02-10 | 34.80 | $0.01 | — |
| 2026-02-09 | 33.59 | $0.01 | — |
| 2026-02-06 | 32.32 | $0.01 | — |
| 2026-02-05 | 30.99 | $0.01 | 300000 |
| 2026-02-04 | 29.58 | $0.01 | 300000 |
| 2026-02-03 | 28.10 | $0.01 | 310000 |
| 2026-02-02 | 26.54 | $0.01 | 70000 |
| 2026-01-30 | 24.90 | $0.01 | — |
| 2026-01-29 | 25.32 | $0.01 | 10000 |
| 2026-01-28 | 25.77 | $0.01 | 10000 |
| 2026-01-27 | 26.23 | $0.01 | 10000 |
| 2026-01-26 | 24.69 | $0.01 | 10000 |
| 2026-01-23 | 22.78 | $0.01 | 10000 |
| 2026-01-22 | 20.76 | $0.01 | 10000 |
| 2026-01-21 | 18.64 | $0.01 | 10000 |
| 2026-01-20 | 16.40 | $0.01 | 10000 |
| 2026-01-16 | 14.18 | $0.01 | 55000 |
| 2026-01-15 | 12.52 | $0.01 | 10000 |
| 2026-01-14 | 12.44 | $0.01 | 10000 |
| 2026-01-13 | 12.35 | $0.01 | 10000 |
| 2026-01-12 | 12.27 | $0.01 | 10000 |
| 2026-01-09 | 12.17 | $0.01 | 10000 |
| 2026-01-08 | 12.08 | $0.01 | 10000 |
| 2026-01-07 | 11.97 | $0.01 | 10000 |
| 2026-01-06 | 11.87 | $0.01 | — |
| 2026-01-05 | 11.75 | $0.01 | 10000 |
| 2026-01-02 | 11.63 | $0.01 | 10000 |
| 2025-12-31 | 11.51 | $0.01 | 10000 |
| 2025-12-30 | 11.38 | $0.01 | 10000 |
| 2025-12-29 | 11.24 | $0.01 | 10000 |
| 2025-12-26 | 11.09 | $0.01 | 10000 |
| 2025-12-24 | 10.94 | $0.01 | — |
| 2025-12-23 | 10.78 | $0.01 | 10000 |
| 2025-12-22 | 10.61 | $0.01 | 10000 |
| 2025-12-19 | 10.43 | $0.01 | 10000 |
| 2025-12-18 | 10.24 | $0.01 | 10000 |
| 2025-12-17 | 10.04 | $0.01 | 10000 |
| 2025-12-16 | 9.83 | $0.01 | 30400 |
| 2025-12-15 | 9.61 | $0.01 | 20000 |
| 2025-12-12 | 9.88 | $0.01 | — |
| 2025-12-11 | 10.04 | $0.01 | — |
| 2025-12-10 | 10.22 | $0.01 | — |
| 2025-12-09 | 10.40 | $0.01 | — |
| 2025-12-08 | 10.59 | $0.01 | 100000 |
| 2025-12-05 | 10.79 | $0.01 | 100000 |
| 2025-12-04 | 11.00 | $0.01 | 100000 |
| 2025-12-03 | 11.22 | $0.01 | 100000 |
| 2025-12-02 | 11.46 | $0.01 | 100000 |
| 2025-12-01 | 11.70 | $0.01 | 16970 |
| 2025-11-28 | 11.82 | $0.01 | — |
| 2025-11-26 | 11.94 | $0.01 | 16970 |
| 2025-11-25 | 12.07 | $0.01 | — |
| 2025-11-24 | 12.21 | $0.01 | 16970 |
| 2025-11-21 | 12.35 | $0.01 | 16970 |
| 2025-11-20 | 12.51 | $0.01 | 16970 |
| 2025-11-19 | 12.66 | $0.01 | 16970 |
| 2025-11-18 | 12.83 | $0.01 | 16970 |
| 2025-11-17 | 13.01 | $0.01 | 16970 |
| 2025-11-14 | 13.19 | $0.01 | 17000 |
| 2025-11-13 | 13.13 | $0.01 | 10000 |
| 2025-11-12 | 13.06 | $0.01 | 10000 |
| 2025-11-11 | 12.99 | $0.01 | 10000 |
| 2025-11-10 | 12.92 | $0.01 | 24100 |
| 2025-11-07 | 12.84 | $0.01 | 38125 |
| 2025-11-06 | 13.12 | $0.01 | 38125 |
| 2025-11-05 | 13.41 | $0.01 | 38125 |
| 2025-11-04 | 13.72 | $0.01 | 38125 |
| 2025-11-03 | 14.05 | $0.01 | 53125 |
| 2025-10-31 | 14.39 | $0.01 | 10000 |
| 2025-10-30 | 14.34 | $0.01 | 30000 |
| 2025-10-29 | 14.16 | $0.01 | 36700 |
| 2025-10-28 | 14.46 | $0.01 | — |
| 2025-10-27 | 14.79 | $0.01 | — |
| 2025-10-24 | 15.13 | $0.01 | — |
| 2025-10-23 | 15.48 | $0.01 | — |
| 2025-10-22 | 15.86 | $0.01 | — |
| 2025-10-21 | 16.25 | $0.01 | — |
| 2025-10-20 | 16.67 | $0.01 | — |
| 2025-10-17 | 17.11 | $0.01 | 10000 |
| 2025-10-16 | 17.57 | $0.01 | — |
| 2025-10-15 | 17.41 | $0.01 | — |
| 2025-10-14 | 17.24 | $0.01 | — |
| 2025-10-13 | 17.06 | $0.01 | 19800 |
| 2025-10-10 | 16.82 | $0.01 | 10000 |
| 2025-10-09 | 17.22 | $0.01 | — |
| 2025-10-08 | 17.36 | $0.01 | — |
| 2025-10-07 | 17.51 | $0.01 | — |
| 2025-10-06 | 17.66 | $0.01 | — |
| 2025-10-03 | 17.82 | $0.01 | 38700 |
| 2025-10-02 | 18.00 | $0.01 | — |
| 2025-10-01 | 18.18 | $0.01 | — |
| 2025-09-30 | 18.37 | $0.01 | — |
| 2025-09-29 | 18.57 | $0.01 | 117300 |
| 2025-09-26 | 18.78 | $0.01 | — |
| 2025-09-25 | 19.00 | $0.01 | 25000 |
| 2025-09-24 | 19.23 | $0.02 | — |
| 2025-09-23 | 20.09 | $0.02 | — |
| 2025-09-22 | 20.99 | $0.02 | 117300 |
| 2025-09-19 | 21.93 | $0.02 | — |
| 2025-09-18 | 22.93 | $0.02 | — |
| 2025-09-17 | 23.98 | $0.01 | 206 |
| 2025-09-16 | 25.22 | $0.01 | — |
| 2025-09-15 | 24.98 | $0.01 | 117300 |
| 2025-09-12 | 24.72 | $0.01 | — |
| 2025-09-11 | 24.44 | $0.01 | — |
| 2025-09-10 | 24.16 | $0.01 | — |
| 2025-09-09 | 23.86 | $0.01 | — |
| 2025-09-08 | 23.54 | $0.01 | — |
| 2025-09-05 | 23.20 | $0.01 | — |
| 2025-09-04 | 22.85 | $0.01 | — |
| 2025-09-03 | 22.48 | $0.01 | — |
| 2025-09-02 | 22.09 | $0.01 | 117300 |
| 2025-08-29 | 21.68 | $0.01 | 117300 |
| 2025-08-28 | 21.25 | $0.01 | 117300 |
| 2025-08-27 | 20.79 | $0.01 | 160132 |
| 2025-08-26 | 20.33 | $0.01 | 3125 |
| 2025-08-25 | 20.16 | $0.02 | — |
| 2025-08-22 | 20.36 | $0.02 | 10000 |
| 2025-08-21 | 20.56 | $0.02 | 10000 |
| 2025-08-20 | 20.78 | $0.02 | 10000 |
| 2025-08-19 | 21.00 | $0.01 | 10000 |
| 2025-08-18 | 21.15 | $0.01 | — |
| 2025-08-15 | 20.36 | $0.01 | — |
| 2025-08-14 | 19.52 | $0.01 | 40000 |
| 2025-08-13 | 18.66 | $0.02 | — |
| 2025-08-12 | 18.30 | $0.02 | 49800 |
| 2025-08-11 | 17.92 | $0.02 | 31200 |
| 2025-08-08 | 17.53 | $0.01 | 335000 |
| 2025-08-07 | 17.12 | $0.02 | 4800 |
| 2025-08-06 | 17.90 | $0.02 | 235500 |
| 2025-08-05 | 18.72 | $0.02 | 74400 |
| 2025-08-04 | 19.26 | $0.02 | 60800 |
| 2025-08-01 | 19.96 | $0.02 | — |
| 2025-07-31 | 20.66 | $0.02 | 67000 |
| 2025-07-30 | 21.40 | $0.02 | 104712 |
| 2025-07-29 | 22.42 | $0.02 | 786400 |
| 2025-07-28 | 23.49 | $0.01 | 135000 |
| 2025-07-25 | 23.06 | $0.01 | 305000 |
| 2025-07-24 | 22.60 | $0.01 | 7000 |
| 2025-07-23 | 22.51 | $0.01 | 23100 |
| 2025-07-22 | 22.41 | $0.01 | 4000 |
| 2025-07-21 | 22.46 | $0.01 | 56816 |
| 2025-07-18 | 21.39 | $0.01 | 39000 |
| 2025-07-17 | 20.27 | $0.01 | 664735 |
| 2025-07-16 | 19.08 | $0.01 | 128550 |
| 2025-07-15 | 18.55 | $0.01 | 128550 |
| 2025-07-14 | 18.00 | $0.01 | 128550 |
| 2025-07-11 | 17.41 | $0.01 | 248645 |
| 2025-07-10 | 16.79 | $0.01 | 22471 |
| 2025-07-09 | 17.63 | $0.01 | 22471 |
| 2025-07-08 | 18.14 | $0.01 | 22500 |
| 2025-07-07 | 18.68 | $0.01 | 69217 |
| 2025-07-03 | 19.26 | $0.01 | 70000 |
| 2025-07-02 | 19.64 | $0.01 | 9315 |
| 2025-07-01 | 20.39 | $0.01 | — |
| 2025-06-30 | 21.17 | $0.01 | 10000 |
| 2025-06-27 | 22.16 | $0.01 | 54000 |
| 2025-06-26 | 23.12 | $0.01 | — |
| 2025-06-25 | 23.67 | $0.01 | — |
| 2025-06-24 | 24.24 | $0.01 | — |
| 2025-06-23 | 24.85 | $0.01 | — |
| 2025-06-20 | 25.49 | $0.01 | 19100 |
| 2025-06-18 | 26.16 | $0.01 | — |
| 2025-06-17 | 26.86 | $0.01 | — |
| 2025-06-16 | 27.61 | $0.01 | 5000 |
| 2025-06-13 | 28.39 | $0.01 | — |
| 2025-06-12 | 28.86 | $0.01 | 9900 |
| 2025-06-11 | 29.39 | $0.01 | — |
| 2025-06-10 | 29.84 | $0.01 | — |
| 2025-06-09 | 30.32 | $0.01 | — |
| 2025-06-06 | 30.82 | $0.01 | — |
| 2025-06-05 | 31.35 | $0.01 | 2000 |
| 2025-06-04 | 31.91 | $0.01 | — |
| 2025-06-03 | 32.08 | $0.01 | 3300 |
| 2025-06-02 | 32.41 | $0.01 | — |
| 2025-05-30 | 33.35 | $0.01 | — |
| 2025-05-29 | 34.34 | $0.01 | — |
| 2025-05-28 | 35.38 | $0.01 | 20000 |
| 2025-05-27 | 36.48 | $0.01 | 486300 |
| 2025-05-23 | 37.63 | $0.01 | — |
| 2025-05-22 | 38.85 | $0.01 | — |
| 2025-05-21 | 40.12 | $0.01 | 200 |
| 2025-05-20 | 41.47 | $0.01 | — |
| 2025-05-19 | 41.38 | $0.01 | 200 |
| 2025-05-16 | 41.28 | $0.01 | — |
| 2025-05-15 | 42.71 | $0.01 | — |
| 2025-05-14 | 44.21 | $0.01 | — |
| 2025-05-13 | 45.79 | $0.01 | — |
| 2025-05-12 | 47.46 | $0.01 | — |
| 2025-05-09 | 49.21 | $0.01 | 486300 |
| 2025-05-08 | 51.06 | $0.01 | — |
| 2025-05-07 | 50.98 | $0.01 | — |
| 2025-05-06 | 50.91 | $0.01 | — |
| 2025-05-05 | 50.83 | $0.01 | — |
| 2025-05-02 | 50.74 | $0.01 | 10000 |
| 2025-05-01 | 50.65 | $0.01 | — |
| 2025-04-30 | 49.36 | $0.01 | 100000 |
| 2025-04-29 | 48.00 | $0.01 | — |
| 2025-04-28 | 46.56 | $0.01 | — |
| 2025-04-25 | 45.06 | $0.01 | 7000 |
| 2025-04-24 | 43.55 | $0.01 | 9000 |
| 2025-04-23 | 41.97 | $0.01 | — |
| 2025-04-22 | 40.60 | $0.01 | 29200 |
| 2025-04-21 | 39.21 | $0.01 | — |
| 2025-04-17 | 39.46 | $0.01 | — |
| 2025-04-16 | 39.73 | $0.01 | — |
| 2025-04-15 | 40.02 | $0.01 | — |
| 2025-04-14 | 40.32 | $0.01 | — |
| 2025-04-11 | 40.63 | $0.01 | — |
| 2025-04-10 | 40.96 | $0.01 | — |
| 2025-04-09 | 41.31 | $0.01 | 157100 |
| 2025-04-08 | 41.41 | $0.00 | — |
| 2025-04-07 | 41.30 | $0.00 | 20000 |
| 2025-04-04 | 41.59 | $0.00 | — |
| 2025-04-03 | 40.82 | $0.00 | — |
| 2025-04-02 | 40.00 | $0.00 | 20000 |
| 2025-04-01 | 39.14 | $0.00 | — |
| 2025-03-31 | 38.23 | $0.00 | 20000 |
| 2025-03-28 | 37.28 | $0.00 | — |
| 2025-03-27 | 36.28 | $0.00 | 20000 |
| 2025-03-26 | 35.22 | $0.00 | — |
| 2025-03-25 | 34.11 | $0.00 | — |
| 2025-03-24 | 32.94 | $0.00 | 20000 |
| 2025-03-21 | 31.71 | $0.00 | 20000 |
| 2025-03-20 | 30.41 | $0.00 | 20000 |
| 2025-03-19 | 29.05 | $0.00 | — |
| 2025-03-18 | 27.61 | $0.00 | — |
| 2025-03-17 | 26.10 | $0.00 | 20000 |
| 2025-03-14 | 24.51 | $0.00 | 100000 |
| 2025-03-13 | 23.01 | $0.00 | — |
| 2025-03-12 | 20.81 | $0.00 | — |
| 2025-03-11 | 18.48 | $0.00 | 100000 |
| 2025-03-10 | 16.09 | $0.00 | 10000 |
| 2025-03-07 | 15.00 | $0.00 | 10000 |
| 2025-03-06 | 13.85 | $0.00 | — |
| 2025-03-05 | 12.64 | $0.00 | — |
| 2025-03-04 | 11.37 | $0.00 | 10000 |
| 2025-03-03 | 10.03 | $0.01 | — |
| 2025-02-28 | 10.12 | $0.01 | — |
| 2025-02-27 | 10.20 | $0.01 | — |
| 2025-02-26 | 10.29 | $0.01 | 150000 |
| 2025-02-25 | 10.39 | $0.01 | 150000 |
| 2025-02-24 | 10.49 | $0.01 | 150000 |
| 2025-02-21 | 10.59 | $0.01 | 150000 |
| 2025-02-20 | 10.70 | $0.01 | — |
| 2025-02-19 | 10.82 | $0.01 | 150000 |
| 2025-02-18 | 10.95 | $0.01 | 150000 |
| 2025-02-14 | 11.07 | $0.01 | 150000 |
| 2025-02-13 | 11.21 | $0.01 | — |
| 2025-02-12 | 11.35 | $0.01 | — |
| 2025-02-11 | 11.51 | $0.01 | — |
| 2025-02-10 | 11.67 | $0.01 | — |
| 2025-02-07 | 11.83 | $0.01 | 150000 |
| 2025-02-06 | 12.01 | $0.01 | — |
| 2025-02-05 | 12.19 | $0.01 | — |
| 2025-02-04 | 12.39 | $0.01 | — |
| 2025-02-03 | 12.60 | $0.01 | 150000 |
| 2025-01-31 | 12.81 | $0.01 | 150000 |
| 2025-01-30 | 13.04 | $0.01 | — |
| 2025-01-29 | 13.28 | $0.01 | 150000 |
| 2025-01-28 | 13.53 | $0.01 | — |
| 2025-01-27 | 13.80 | $0.01 | — |
| 2025-01-24 | 14.08 | $0.01 | — |
| 2025-01-23 | 14.37 | $0.01 | — |
| 2025-01-22 | 14.68 | $0.01 | — |
| 2025-01-21 | 15.01 | $0.01 | 150000 |
| 2025-01-17 | 15.35 | $0.01 | — |
| 2025-01-16 | 15.72 | $0.01 | 150000 |
| 2025-01-15 | 16.10 | $0.01 | — |
| 2025-01-14 | 16.50 | $0.01 | 150000 |
| 2025-01-13 | 16.92 | $0.01 | 150000 |
| 2025-01-10 | 17.36 | $0.01 | — |
| 2025-01-08 | 17.83 | $0.01 | 150000 |
| 2025-01-07 | 18.41 | $0.00 | 150000 |
| 2025-01-06 | 18.47 | $0.00 | — |
| 2025-01-03 | 18.53 | $0.00 | — |
| 2025-01-02 | 18.60 | $0.00 | 150000 |
| 2024-12-31 | 18.67 | $0.00 | 150000 |
| 2024-12-30 | 18.67 | $0.01 | 150000 |
| 2024-12-27 | 19.58 | $0.01 | 150000 |
| 2024-12-26 | 20.44 | $0.01 | 150000 |
| 2024-12-24 | 20.58 | $0.01 | 150000 |
| 2024-12-23 | 20.73 | $0.01 | 150000 |
| 2024-12-20 | 20.89 | $0.01 | 150000 |
| 2024-12-19 | 21.05 | $0.01 | — |
| 2024-12-18 | 21.22 | $0.01 | 150000 |
| 2024-12-17 | 21.41 | $0.01 | — |
| 2024-12-16 | 21.60 | $0.01 | 150000 |
| 2024-12-13 | 21.80 | $0.01 | — |
| 2024-12-12 | 22.02 | $0.01 | 170000 |
| 2024-12-11 | 22.24 | $0.00 | 73500 |
| 2024-12-10 | 22.81 | $0.01 | 264 |
| 2024-12-09 | 23.90 | $0.01 | — |
| 2024-12-06 | 25.04 | $0.01 | — |
| 2024-12-05 | 26.24 | $0.01 | 264 |
| 2024-12-04 | 27.50 | $0.00 | 12300 |
| 2024-12-03 | 28.71 | $0.00 | 22000 |
| 2024-12-02 | 29.66 | $0.01 | — |
| 2024-11-29 | 30.29 | $0.01 | 10000 |
| 2024-11-27 | 30.96 | $0.01 | 10000 |
| 2024-11-26 | 31.65 | $0.01 | — |
| 2024-11-25 | 32.39 | $0.01 | 10000 |
| 2024-11-22 | 33.16 | $0.01 | — |
| 2024-11-21 | 33.97 | $0.01 | 10000 |
| 2024-11-20 | 34.83 | $0.01 | 12000 |
| 2024-11-19 | 35.79 | $0.01 | 114000 |
| 2024-11-18 | 36.79 | $0.01 | 3964 |
| 2024-11-15 | 36.69 | $0.01 | — |
| 2024-11-14 | 36.59 | $0.01 | — |
| 2024-11-13 | 36.48 | $0.01 | — |
| 2024-11-12 | 36.36 | $0.01 | 3964 |
| 2024-11-11 | 36.24 | $0.01 | — |
| 2024-11-08 | 36.11 | $0.01 | — |
| 2024-11-07 | 35.98 | $0.01 | 3964 |
| 2024-11-06 | 35.83 | $0.01 | 8400 |
| 2024-11-05 | 35.79 | $0.00 | — |
| 2024-11-04 | 35.11 | $0.00 | 4000 |
| 2024-11-01 | 34.19 | $0.00 | — |
| 2024-10-31 | 33.29 | $0.00 | 1000 |
| 2024-10-30 | 32.33 | $0.00 | 1000 |
| 2024-10-29 | 31.33 | $0.00 | 1000 |
| 2024-10-28 | 30.20 | $0.00 | 234306 |
| 2024-10-25 | 28.81 | $0.01 | 900 |
| 2024-10-24 | 28.64 | $0.01 | 900 |
| 2024-10-23 | 28.45 | $0.01 | 900 |
| 2024-10-22 | 28.26 | $0.01 | — |
| 2024-10-21 | 28.05 | $0.01 | 900 |
| 2024-10-18 | 27.84 | $0.01 | — |
| 2024-10-17 | 27.61 | $0.01 | — |
| 2024-10-16 | 27.37 | $0.01 | — |
| 2024-10-15 | 27.12 | $0.01 | 900 |
| 2024-10-14 | 26.86 | $0.01 | 900 |
| 2024-10-11 | 26.58 | $0.01 | 900 |
| 2024-10-10 | 26.29 | $0.01 | 1800 |
| 2024-10-09 | 25.98 | $0.01 | 900 |
| 2024-10-08 | 27.24 | $0.01 | 900 |
| 2024-10-07 | 28.56 | $0.01 | 10900 |
| 2024-10-04 | 29.21 | $0.01 | 23500 |
| 2024-10-03 | 30.56 | $0.01 | 23500 |
| 2024-10-02 | 31.98 | $0.01 | 23500 |
| 2024-10-01 | 33.48 | $0.01 | 23500 |
| 2024-09-30 | 35.05 | $0.01 | 1000 |
| 2024-09-27 | 36.71 | $0.00 | — |
| 2024-09-26 | 34.26 | $0.00 | 50000 |
| 2024-09-25 | 31.69 | $0.01 | — |
| 2024-09-24 | 31.27 | $0.01 | — |
| 2024-09-23 | 30.83 | $0.01 | — |
| 2024-09-20 | 30.37 | $0.01 | — |
| 2024-09-19 | 29.88 | $0.01 | — |
| 2024-09-18 | 29.37 | $0.01 | — |
| 2024-09-17 | 28.83 | $0.01 | 7000 |
| 2024-09-16 | 28.54 | $0.01 | 100 |
| 2024-09-13 | 28.64 | $0.01 | — |
| 2024-09-12 | 28.74 | $0.01 | — |
| 2024-09-11 | 28.86 | $0.01 | — |
| 2024-09-10 | 28.97 | $0.01 | — |
| 2024-09-09 | 29.10 | $0.01 | — |
| 2024-09-06 | 29.23 | $0.01 | — |
| 2024-09-05 | 29.37 | $0.01 | — |
| 2024-09-04 | 29.51 | $0.01 | — |
| 2024-09-03 | 29.67 | $0.01 | 3846 |
| 2024-08-30 | 29.83 | $0.01 | 35000 |
| 2024-08-29 | 29.39 | $0.01 | 60000 |
| 2024-08-28 | 29.23 | $0.01 | — |
| 2024-08-27 | 28.95 | $0.01 | 1750 |
| 2024-08-26 | 28.65 | $0.01 | 110 |
| 2024-08-23 | 28.49 | $0.01 | 244306 |
| 2024-08-22 | 28.64 | $0.01 | 244306 |
| 2024-08-21 | 28.80 | $0.01 | 244306 |
| 2024-08-20 | 28.97 | $0.01 | 1750 |
| 2024-08-19 | 29.15 | $0.01 | 1750 |
| 2024-08-16 | 29.33 | $0.01 | 1750 |
| 2024-08-15 | 29.53 | $0.01 | 1750 |
| 2024-08-14 | 29.73 | $0.01 | 1750 |
| 2024-08-13 | 29.95 | $0.01 | 1750 |
| 2024-08-12 | 30.18 | $0.01 | — |
| 2024-08-09 | 30.42 | $0.01 | 1750 |
| 2024-08-08 | 30.67 | $0.01 | 1750 |
| 2024-08-07 | 30.94 | $0.01 | 1750 |
| 2024-08-06 | 31.22 | $0.01 | 1750 |
| 2024-08-05 | 31.51 | $0.01 | 1750 |
| 2024-08-02 | 31.82 | $0.01 | 1750 |
| 2024-08-01 | 32.15 | $0.01 | 1750 |
| 2024-07-31 | 32.49 | $0.01 | 1750 |
| 2024-07-30 | 32.85 | $0.01 | 800 |
| 2024-07-29 | 33.13 | $0.01 | 1750 |
| 2024-07-26 | 33.47 | $0.01 | 500 |
| 2024-07-25 | 33.74 | $0.01 | — |
| 2024-07-24 | 33.78 | $0.01 | — |
| 2024-07-23 | 33.82 | $0.01 | — |
| 2024-07-22 | 33.87 | $0.01 | 1750 |
| 2024-07-19 | 33.92 | $0.01 | 1750 |
| 2024-07-18 | 33.97 | $0.01 | 1750 |
| 2024-06-27 | 34.03 | $0.01 | 2564 |
| 2024-06-24 | 34.20 | $0.01 | 500 |
| 2024-06-21 | 34.40 | $0.01 | 500 |
| 2024-06-13 | 34.57 | $0.01 | 700 |
| 2024-06-11 | 34.77 | $0.01 | 10000 |
| 2024-06-06 | 34.95 | $0.01 | 10200 |
| 2024-06-03 | 35.15 | $0.02 | 740100 |
| 2024-05-28 | 35.37 | $0.02 | 400 |
| 2024-05-10 | 36.60 | $0.02 | 244306 |
| 2024-05-09 | 37.89 | $0.01 | 15000 |
| 2024-05-07 | 38.41 | $0.01 | 20000 |
| 2024-05-02 | 39.03 | $0.01 | 10000 |
| 2024-05-01 | 39.45 | $0.01 | 10000 |
| 2024-04-19 | 39.66 | $0.01 | 3500 |
| 2024-04-11 | 39.88 | $0.01 | 100 |
| 2024-04-08 | 40.12 | $0.01 | 500 |
| 2024-04-05 | 40.36 | $0.01 | 4500 |
| 2024-04-04 | 40.62 | $0.01 | 4000 |
| 2024-03-28 | 40.32 | $0.02 | 333 |
| 2024-03-27 | 40.52 | $0.01 | 60666 |
| 2024-03-25 | 40.73 | $0.01 | 56434 |
| 2024-03-21 | 40.17 | $0.01 | 150 |
| 2024-03-20 | 39.10 | $0.01 | 1500 |
| 2024-03-19 | 37.80 | $0.01 | 45500 |
| 2024-03-13 | 36.42 | $0.02 | 666 |
| 2024-03-11 | 35.43 | $0.02 | 11500 |
| 2024-03-08 | 34.38 | $0.01 | 460558 |
| 2024-03-01 | 33.10 | $0.02 | 40000 |
| 2024-02-29 | 32.82 | $0.02 | 588 |
| 2024-02-28 | 32.53 | $0.02 | — |
| 2024-02-27 | 32.22 | $0.02 | — |
| 2024-02-26 | 31.90 | $0.02 | — |
| 2024-02-23 | 31.56 | $0.02 | 40000 |
| 2024-02-22 | 31.20 | $0.02 | — |
| 2024-02-21 | 31.17 | $0.02 | 500 |
| 2024-02-20 | 31.15 | $0.02 | 10000 |
| 2024-02-16 | 31.06 | $0.02 | 714 |
| 2024-02-15 | 31.02 | $0.02 | — |
| 2024-02-14 | 31.07 | $0.02 | — |
| 2024-02-13 | 31.12 | $0.02 | 19545 |
| 2024-02-12 | 31.17 | $0.02 | — |
| 2024-02-09 | 31.40 | $0.02 | 59945 |
| 2024-02-08 | 31.64 | $0.02 | 30606 |
| 2024-02-07 | 31.58 | $0.02 | — |
| 2024-02-06 | 31.61 | $0.02 | — |
| 2024-02-05 | 31.64 | $0.02 | 34367 |
| 2024-02-02 | 31.67 | $0.02 | 25000 |
| 2024-02-01 | 32.03 | $0.02 | — |
| 2024-01-31 | 31.93 | $0.02 | 11000 |
| 2024-01-30 | 31.82 | $0.02 | — |
| 2024-01-29 | 31.21 | $0.02 | 24545 |
| 2024-01-26 | 30.56 | $0.02 | — |
| 2024-01-25 | 30.05 | $0.02 | 303846 |
| 2024-01-24 | 29.52 | $0.03 | 20000 |
| 2024-01-23 | 28.96 | $0.03 | — |
| 2024-01-22 | 28.78 | $0.03 | — |
| 2024-01-19 | 28.59 | $0.03 | 71495 |
| 2024-01-18 | 28.39 | $0.03 | 385000 |
| 2024-01-17 | 28.18 | $0.02 | 67724 |
| 2024-01-16 | 27.27 | $0.02 | 33611 |
| 2024-01-12 | 26.37 | $0.02 | 9000 |
| 2024-01-11 | 25.68 | $0.02 | 48547 |
| 2024-01-10 | 24.94 | $0.02 | 20504 |
| 2024-01-09 | 24.22 | $0.02 | 54965 |
| 2024-01-08 | 23.47 | $0.02 | 50386 |
| 2024-01-05 | 22.74 | $0.03 | 280924 |
| 2024-01-04 | 21.98 | $0.02 | 235890 |
| 2024-01-03 | 21.17 | $0.03 | 10000 |
| 2024-01-02 | 20.63 | $0.03 | 131332 |
| 2023-12-29 | 20.13 | $0.03 | 19100 |
| 2023-12-28 | 19.60 | $0.03 | 274651 |
| 2023-12-27 | 19.05 | $0.03 | 86000 |
| 2023-12-26 | 18.68 | $0.04 | — |
| 2023-12-22 | 19.07 | $0.04 | 19014 |
| 2023-12-21 | 19.48 | $0.04 | 213311 |
| 2023-12-20 | 19.92 | $0.04 | 65000 |
| 2023-12-19 | 19.67 | $0.04 | 209592 |
| 2023-12-18 | 19.41 | $0.04 | 494143 |
| 2023-12-15 | 18.94 | $0.04 | — |
| 2023-12-14 | 19.89 | $0.04 | — |
| 2023-12-13 | 20.88 | $0.04 | 2500 |
| 2023-12-12 | 21.93 | $0.04 | 4056 |
| 2023-12-11 | 23.02 | $0.04 | 31211 |
| 2023-12-08 | 24.18 | $0.05 | 23547 |
| 2023-12-07 | 25.40 | $0.06 | 5000 |
| 2023-12-06 | 24.87 | $0.06 | — |
| 2023-12-05 | 24.31 | $0.06 | — |
| 2023-12-04 | 23.73 | $0.06 | 10714 |
| 2023-12-01 | 23.11 | $0.04 | 48169 |
| 2023-11-30 | 22.46 | $0.05 | 192621 |
| 2023-11-29 | 21.78 | $0.03 | — |
| 2023-11-28 | 22.70 | $0.03 | 132520 |
| 2023-11-27 | 23.68 | $0.03 | 201106 |
| 2023-11-24 | 24.21 | $0.03 | 394991 |
| 2023-11-22 | 24.81 | $0.03 | 47122 |
| 2023-11-21 | 26.00 | $0.03 | 12685 |
| 2023-11-20 | 27.15 | $0.03 | 12500 |
| 2023-11-17 | 28.06 | $0.03 | 116700 |
| 2023-11-16 | 29.19 | $0.03 | 134960 |
| 2023-11-15 | 30.53 | $0.03 | 319316 |
| 2023-11-14 | 31.86 | $0.03 | 133800 |
| 2023-11-13 | 33.27 | $0.03 | — |
| 2023-11-10 | 34.81 | $0.03 | 15050 |
| 2023-11-09 | 36.37 | $0.03 | 153300 |
| 2023-11-08 | 38.01 | $0.03 | 82900 |
| 2023-11-07 | 40.00 | $0.03 | 497650 |
| 2023-11-06 | 42.09 | $0.04 | 93900 |
| 2023-11-03 | 43.83 | $0.04 | 455100 |
| 2023-11-02 | 45.65 | $0.04 | 711567 |
| 2023-11-01 | 47.67 | $0.04 | 13501 |
| 2023-10-31 | 48.14 | $0.03 | 88300 |
| 2023-10-30 | 48.63 | $0.03 | 32562 |
| 2023-10-27 | 48.64 | $0.03 | 71426 |
| 2023-10-26 | 48.80 | $0.04 | 26999 |
| 2023-10-25 | 47.66 | $0.04 | 1.0M |
| 2023-10-24 | 46.46 | $0.04 | 929633 |
| 2023-10-23 | 45.29 | $0.03 | 346396 |
| 2023-10-20 | 44.42 | $0.02 | 1.1M |
| 2023-10-19 | 43.83 | $0.02 | 186054 |
| 2023-10-18 | 43.51 | $0.02 | 459834 |
| 2023-10-17 | 43.17 | $0.02 | 327400 |
| 2023-10-16 | 42.82 | $0.02 | 22550 |
| 2023-10-13 | 43.14 | $0.02 | 1.1M |
| 2023-10-12 | 43.48 | $0.02 | 86250 |
| 2023-10-11 | 44.02 | $0.02 | 9700 |
| 2023-10-10 | 44.60 | $0.02 | 13500 |
| 2023-10-09 | 43.72 | $0.02 | — |
| 2023-10-06 | 43.52 | $0.02 | 1.2M |
| 2023-10-05 | 43.31 | $0.02 | 260320 |
| 2023-10-04 | 42.90 | $0.02 | 1.7M |
| 2023-10-03 | 43.62 | $0.01 | — |
| 2023-10-02 | 44.63 | $0.01 | — |
| 2023-09-29 | 45.70 | $0.01 | 100000 |
| 2023-09-28 | 46.79 | $0.02 | — |
| 2023-09-27 | 46.09 | $0.02 | — |
| 2023-09-26 | 45.35 | $0.02 | 9300 |
| 2023-09-25 | 44.57 | $0.02 | 21210 |
| 2023-09-22 | 43.77 | $0.02 | — |
| 2023-09-21 | 43.04 | $0.02 | 13500 |
| 2023-09-20 | 42.29 | $0.02 | — |
| 2023-09-19 | 40.94 | $0.02 | 153286 |
| 2023-09-18 | 39.55 | $0.02 | 447683 |
| 2023-09-15 | 38.16 | $0.01 | 120833 |
| 2023-09-14 | 37.37 | $0.01 | — |
| 2023-09-13 | 36.54 | $0.01 | 1.0M |
| 2023-09-12 | 35.67 | $0.01 | 78535 |
| 2023-09-11 | 34.75 | $0.01 | — |
| 2023-09-08 | 34.29 | $0.01 | — |
| 2023-09-07 | 33.82 | $0.01 | 3465 |
| 2023-09-06 | 33.31 | $0.01 | — |
| 2023-09-05 | 32.78 | $0.01 | — |
| 2023-09-01 | 32.22 | $0.01 | 29419 |
| 2023-08-31 | 31.64 | $0.01 | — |
| 2023-08-30 | 31.02 | $0.01 | — |
| 2023-08-29 | 30.37 | $0.01 | 334904 |
| 2023-08-28 | 29.68 | $0.01 | 100000 |
| 2023-08-25 | 28.96 | $0.01 | 50000 |
| 2023-08-24 | 28.20 | $0.01 | — |
| 2023-08-23 | 27.53 | $0.01 | 51600 |
| 2023-08-22 | 26.83 | $0.01 | 250000 |
| 2023-08-21 | 26.73 | $0.01 | 11906 |
| 2023-08-18 | 26.30 | $0.01 | 50000 |
| 2023-08-17 | 25.85 | $0.01 | 413624 |
| 2023-08-16 | 25.38 | $0.01 | 106000 |
| 2023-08-15 | 24.64 | $0.01 | 160000 |
| 2023-08-14 | 23.56 | $0.01 | 300000 |
| 2023-08-11 | 22.42 | $0.01 | 100000 |
| 2023-08-10 | 21.98 | $0.01 | 100000 |
| 2023-08-09 | 21.52 | $0.01 | 120428 |
| 2023-08-08 | 21.04 | $0.01 | 200000 |
| 2023-08-07 | 20.53 | $0.01 | 100000 |
| 2023-08-04 | 20.00 | $0.01 | 110000 |
| 2023-08-03 | 19.43 | $0.01 | 120000 |
| 2023-08-02 | 18.84 | $0.01 | 120000 |
| 2023-08-01 | 18.22 | $0.01 | 215800 |
| 2023-07-31 | 17.56 | $0.01 | 20000 |
| 2023-07-28 | 16.66 | $0.01 | 1.0M |
| 2023-07-27 | 15.70 | $0.01 | 100500 |
| 2023-07-26 | 14.70 | $0.01 | 100200 |
| 2023-07-25 | 13.64 | $0.01 | 314200 |
| 2023-07-24 | 12.72 | $0.01 | 400000 |
| 2023-07-21 | 11.74 | $0.01 | 275000 |
| 2023-07-20 | 10.71 | $0.01 | 100000 |
| 2023-07-19 | 9.63 | $0.01 | 260700 |
| 2023-07-18 | 8.84 | $0.02 | 200200 |
| 2023-07-17 | 8.00 | $0.01 | 275000 |
| 2023-07-14 | 7.82 | $0.02 | 68600 |
| 2023-07-13 | 7.49 | $0.01 | 40000 |
| 2023-07-12 | 7.74 | $0.02 | 150000 |
| 2023-07-11 | 8.00 | $0.02 | 9600 |
| 2023-07-10 | 6.84 | $0.01 | — |
| 2023-07-07 | 6.88 | $0.01 | 1000 |
| 2023-07-06 | 6.93 | $0.01 | — |
| 2023-07-05 | 7.19 | $0.01 | 700 |
| 2023-07-03 | 7.46 | $0.01 | — |
| 2023-06-30 | 7.75 | $0.01 | — |
| 2023-06-29 | 8.05 | $0.01 | — |
| 2023-06-28 | 8.38 | $0.01 | — |
| 2023-06-27 | 8.71 | $0.01 | — |
| 2023-06-26 | 9.07 | $0.01 | — |
| 2023-06-23 | 9.44 | $0.01 | 7600 |
| 2023-06-22 | 9.84 | $0.02 | — |
| 2023-06-21 | 9.05 | $0.02 | 6300 |
| 2023-06-20 | 8.23 | $0.01 | — |
| 2023-06-16 | 8.65 | $0.01 | — |
| 2023-06-15 | 9.10 | $0.01 | — |
| 2023-06-14 | 9.56 | $0.01 | — |
| 2023-06-13 | 10.06 | $0.01 | — |
| 2023-06-12 | 10.58 | $0.01 | — |
| 2023-06-09 | 11.12 | $0.01 | 80000 |
| 2023-06-08 | 11.70 | $0.01 | — |
| 2023-06-07 | 12.17 | $0.01 | 1600 |
| 2023-06-06 | 12.67 | $0.02 | — |
| 2023-06-05 | 12.32 | $0.02 | 20000 |
| 2023-06-02 | 11.95 | $0.01 | — |
| 2023-06-01 | 12.50 | $0.01 | — |
| 2023-05-31 | 13.08 | $0.01 | — |
| 2023-05-30 | 13.70 | $0.01 | — |
| 2023-05-26 | 14.35 | $0.01 | — |
| 2023-05-25 | 15.03 | $0.01 | — |
| 2023-05-24 | 15.74 | $0.01 | — |
| 2023-05-23 | 16.50 | $0.01 | — |
| 2023-05-22 | 17.29 | $0.01 | 1100 |
| 2023-05-19 | 18.13 | $0.02 | 4000 |
| 2023-05-18 | 17.98 | $0.02 | 6100 |
| 2023-05-17 | 17.82 | $0.01 | — |
| 2023-05-16 | 18.61 | $0.01 | — |
| 2023-05-15 | 19.45 | $0.01 | — |
| 2023-05-12 | 20.33 | $0.01 | — |
| 2023-05-11 | 21.26 | $0.01 | — |
| 2023-05-10 | 22.24 | $0.01 | — |
| 2023-05-09 | 23.27 | $0.01 | — |
| 2023-05-08 | 24.35 | $0.01 | — |
| 2023-05-05 | 25.49 | $0.01 | — |
| 2023-05-04 | 26.69 | $0.01 | 10000 |
| 2023-05-03 | 27.95 | $0.02 | 5000 |
| 2023-05-02 | 29.00 | $0.01 | — |
| 2023-05-01 | 30.38 | $0.01 | 10000 |
| 2023-04-28 | 31.83 | $0.02 | 18800 |
| 2023-04-27 | 33.30 | $0.02 | — |
| 2023-04-26 | 33.71 | $0.02 | — |
| 2023-04-25 | 34.15 | $0.02 | 1000 |
| 2023-04-24 | 34.60 | $0.02 | 63300 |
| 2023-04-21 | 34.60 | $0.02 | — |
| 2023-04-20 | 35.37 | $0.02 | 23900 |
| 2023-04-19 | 36.19 | $0.02 | — |
| 2023-04-18 | 37.15 | $0.02 | — |
| 2023-04-17 | 38.16 | $0.02 | 6500 |
| 2023-04-14 | 39.22 | $0.01 | — |
| 2023-04-13 | 39.91 | $0.01 | — |
| 2023-04-12 | 40.63 | $0.01 | — |
| 2023-04-11 | 41.38 | $0.01 | — |
| 2023-04-10 | 42.18 | $0.01 | — |
| 2023-04-06 | 43.02 | $0.01 | — |
| 2023-04-05 | 43.90 | $0.01 | 106600 |
| 2023-04-04 | 44.83 | $0.02 | 4000 |
| 2023-04-03 | 45.80 | $0.01 | — |
| 2023-03-31 | 47.02 | $0.01 | — |
| 2023-03-30 | 48.31 | $0.01 | 9000 |
| 2023-03-29 | 49.66 | $0.02 | — |
| 2023-03-28 | 50.80 | $0.02 | — |
| 2023-03-27 | 51.99 | $0.02 | 1000 |
| 2023-03-24 | 53.26 | $0.02 | — |
| 2023-03-23 | 54.50 | $0.02 | 119600 |
| 2023-03-22 | 55.80 | $0.01 | 328400 |
| 2023-03-21 | 57.10 | $0.03 | 7800 |
| 2023-03-20 | 57.09 | $0.03 | — |
| 2023-03-17 | 57.29 | $0.03 | 167600 |
| 2023-03-16 | 57.51 | $0.04 | 65200 |
| 2023-03-15 | 56.18 | $0.05 | 437500 |
| 2023-03-14 | 54.77 | $0.03 | — |
| 2023-03-13 | 53.62 | $0.03 | — |
| 2023-03-10 | 52.41 | $0.03 | — |
| 2023-03-09 | 51.14 | $0.03 | — |
| 2023-03-08 | 49.80 | $0.03 | — |
| 2023-03-07 | 48.40 | $0.03 | — |
| 2023-03-06 | 46.91 | $0.03 | 32500 |
| 2023-03-03 | 45.35 | $0.04 | 2200 |
| 2023-03-02 | 43.21 | $0.04 | 27800 |
| 2023-03-01 | 40.95 | $0.04 | 3500 |
| 2023-02-28 | 37.93 | $0.04 | 33000 |
| 2023-02-27 | 34.75 | $0.05 | 264100 |
| 2023-02-24 | 31.41 | $0.03 | — |
| 2023-02-23 | 28.65 | $0.03 | — |
| 2023-02-22 | 25.75 | $0.03 | — |
| 2023-02-21 | 22.70 | $0.03 | 100 |
| 2023-02-17 | 19.49 | $0.02 | — |
| 2023-02-16 | 19.75 | $0.02 | — |
| 2023-02-15 | 20.03 | $0.02 | — |
| 2023-02-14 | 20.32 | $0.02 | — |
| 2023-02-13 | 20.62 | $0.02 | — |
| 2023-02-10 | 20.94 | $0.02 | — |
| 2023-02-09 | 21.28 | $0.02 | — |
| 2023-02-08 | 21.64 | $0.02 | — |
| 2023-02-07 | 22.02 | $0.02 | — |
| 2023-02-06 | 22.41 | $0.02 | — |
| 2023-02-03 | 22.83 | $0.02 | — |
| 2023-02-02 | 23.27 | $0.02 | — |
| 2023-02-01 | 23.73 | $0.02 | — |
| 2023-01-31 | 24.21 | $0.02 | — |
| 2023-01-30 | 24.72 | $0.02 | — |
| 2023-01-27 | 25.26 | $0.02 | — |
| 2023-01-26 | 25.83 | $0.02 | — |
| 2023-01-25 | 26.43 | $0.02 | — |
| 2023-01-24 | 27.05 | $0.02 | — |
| 2023-01-23 | 27.71 | $0.02 | — |
| 2023-01-20 | 28.41 | $0.02 | — |
| 2023-01-19 | 29.14 | $0.02 | — |
| 2023-01-18 | 29.91 | $0.02 | — |
| 2023-01-17 | 30.72 | $0.02 | — |
| 2023-01-13 | 31.58 | $0.02 | — |
| 2023-01-12 | 32.47 | $0.02 | — |
| 2023-01-11 | 33.42 | $0.02 | — |
| 2023-01-10 | 34.42 | $0.02 | — |
| 2023-01-09 | 35.46 | $0.02 | — |
| 2023-01-06 | 36.57 | $0.02 | — |
| 2023-01-05 | 37.73 | $0.02 | — |
| 2023-01-04 | 38.95 | $0.02 | — |
| 2023-01-03 | 40.24 | $0.02 | — |
| 2022-12-30 | 41.59 | $0.02 | — |
| 2022-12-29 | 43.02 | $0.02 | — |
| 2022-12-28 | 44.52 | $0.02 | — |
| 2022-12-27 | 46.10 | $0.02 | — |
| 2022-12-23 | 47.76 | $0.02 | — |
| 2022-12-22 | 49.51 | $0.02 | — |
| 2022-12-21 | 51.36 | $0.02 | 10600 |
| 2022-12-20 | 53.30 | $0.02 | — |
| 2022-12-19 | 54.01 | $0.02 | — |
| 2022-12-16 | 54.75 | $0.02 | — |
| 2022-12-15 | 55.53 | $0.02 | — |
| 2022-12-14 | 55.46 | $0.02 | — |
| 2022-12-13 | 55.68 | $0.02 | 8400 |
| 2022-12-12 | 55.91 | $0.01 | — |
| 2022-12-09 | 55.21 | $0.01 | — |
| 2022-12-08 | 54.48 | $0.01 | — |
| 2022-12-07 | 53.70 | $0.01 | — |
| 2022-12-06 | 52.89 | $0.01 | — |
| 2022-12-05 | 52.03 | $0.01 | — |
| 2022-12-02 | 51.13 | $0.01 | — |
| 2022-12-01 | 50.18 | $0.01 | — |
| 2022-11-30 | 49.19 | $0.01 | — |
| 2022-11-29 | 48.13 | $0.01 | — |
| 2022-11-28 | 47.03 | $0.01 | — |
| 2022-11-25 | 45.86 | $0.01 | — |
| 2022-11-23 | 44.64 | $0.01 | — |
| 2022-11-22 | 43.35 | $0.01 | — |
| 2022-11-21 | 41.99 | $0.01 | — |
| 2022-11-18 | 40.56 | $0.01 | — |
| 2022-11-17 | 39.05 | $0.01 | — |
| 2022-11-16 | 37.47 | $0.01 | 100 |
| 2022-11-15 | 35.80 | $0.02 | — |
| 2022-11-14 | 35.61 | $0.02 | — |
| 2022-11-11 | 35.41 | $0.02 | — |
| 2022-11-10 | 35.20 | $0.02 | — |
| 2022-11-09 | 34.98 | $0.02 | — |
| 2022-11-08 | 34.75 | $0.02 | — |
| 2022-11-07 | 34.51 | $0.02 | — |
| 2022-11-04 | 34.25 | $0.02 | — |
| 2022-11-03 | 33.98 | $0.02 | — |
| 2022-11-02 | 33.69 | $0.02 | — |
| 2022-11-01 | 33.39 | $0.02 | — |
| 2022-10-31 | 33.08 | $0.02 | — |
| 2022-10-28 | 32.75 | $0.02 | — |
| 2022-10-27 | 32.40 | $0.02 | — |
| 2022-10-26 | 32.03 | $0.02 | — |
| 2022-10-25 | 31.64 | $0.02 | — |
| 2022-10-24 | 31.23 | $0.02 | — |
| 2022-10-21 | 30.80 | $0.02 | — |
| 2022-10-20 | 30.35 | $0.02 | — |
| 2022-10-19 | 29.88 | $0.02 | — |
| 2022-10-18 | 29.38 | $0.02 | — |
| 2022-10-17 | 28.85 | $0.02 | — |
| 2022-10-14 | 28.30 | $0.02 | — |
| 2022-10-13 | 27.71 | $0.02 | — |
| 2022-10-12 | 27.10 | $0.02 | — |
| 2022-10-11 | 26.45 | $0.02 | — |
| 2022-10-10 | 25.77 | $0.02 | — |
| 2022-10-07 | 25.05 | $0.02 | — |
| 2022-10-06 | 24.30 | $0.02 | — |
| 2022-10-05 | 23.50 | $0.02 | — |
| 2022-10-04 | 22.67 | $0.02 | — |
| 2022-10-03 | 21.79 | $0.02 | 10000 |
| 2022-09-30 | 20.86 | $0.02 | 20000 |
| 2022-09-29 | 20.10 | $0.02 | — |
| 2022-09-28 | 19.52 | $0.02 | — |
| 2022-09-27 | 18.92 | $0.02 | 31900 |
| 2022-09-26 | 18.28 | $0.02 | — |
| 2022-09-23 | 18.71 | $0.02 | — |
| 2022-09-22 | 19.15 | $0.02 | — |
| 2022-09-21 | 19.62 | $0.02 | — |
| 2022-09-20 | 20.12 | $0.02 | 15000 |
| 2022-09-19 | 20.63 | $0.02 | — |
| 2022-09-16 | 21.18 | $0.02 | — |
| 2022-09-15 | 21.76 | $0.02 | — |
| 2022-09-14 | 22.36 | $0.02 | — |
| 2022-09-13 | 23.00 | $0.02 | — |
| 2022-09-12 | 23.67 | $0.02 | — |
| 2022-09-09 | 24.38 | $0.02 | — |
| 2022-09-08 | 25.12 | $0.02 | — |
| 2022-09-07 | 25.91 | $0.02 | — |
| 2022-09-06 | 26.73 | $0.02 | — |
| 2022-09-02 | 27.60 | $0.02 | — |
| 2022-09-01 | 28.51 | $0.02 | — |
| 2022-08-31 | 29.47 | $0.02 | — |
| 2022-08-30 | 30.48 | $0.02 | — |
| 2022-08-29 | 31.55 | $0.02 | — |
| 2022-08-26 | 32.67 | $0.02 | — |
| 2022-08-25 | 33.85 | $0.02 | 200 |
| 2022-08-24 | 35.09 | $0.04 | — |
| 2022-08-23 | 34.47 | $0.04 | — |
| 2022-08-22 | 33.81 | $0.04 | — |
| 2022-08-19 | 33.12 | $0.04 | — |
| 2022-08-18 | 32.39 | $0.04 | 500 |
| 2022-08-17 | 31.62 | $0.02 | — |
| 2022-08-16 | 31.27 | $0.02 | — |
| 2022-08-15 | 30.91 | $0.02 | 4000 |
| 2022-08-12 | 30.52 | $0.02 | — |
| 2022-08-11 | 29.57 | $0.02 | — |
| 2022-08-10 | 28.57 | $0.02 | 18500 |
| 2022-08-09 | 27.52 | $0.02 | — |
| 2022-08-08 | 27.34 | $0.02 | — |
| 2022-08-05 | 27.15 | $0.02 | — |
| 2022-08-04 | 26.94 | $0.02 | 10000 |
| 2022-08-03 | 26.73 | $0.02 | — |
| 2022-08-02 | 26.50 | $0.02 | — |
| 2022-08-01 | 26.26 | $0.02 | — |
| 2022-07-29 | 26.01 | $0.02 | — |
| 2022-07-28 | 25.75 | $0.02 | — |
| 2022-07-27 | 25.47 | $0.02 | — |
| 2022-07-26 | 25.18 | $0.02 | — |
| 2022-07-25 | 24.87 | $0.02 | — |
| 2022-07-22 | 24.55 | $0.02 | — |
| 2022-07-21 | 24.21 | $0.02 | — |
| 2022-07-20 | 23.85 | $0.02 | — |
| 2022-07-19 | 23.48 | $0.02 | — |
| 2022-07-18 | 23.08 | $0.02 | — |
| 2022-07-15 | 22.66 | $0.02 | — |
| 2022-07-14 | 22.22 | $0.02 | — |
| 2022-07-13 | 21.76 | $0.02 | — |
| 2022-07-12 | 21.27 | $0.02 | — |
| 2022-07-11 | 20.76 | $0.02 | 2400 |
| 2022-07-08 | 20.22 | $0.03 | — |
| 2022-07-07 | 20.84 | $0.03 | — |
| 2022-07-06 | 21.50 | $0.03 | — |
| 2022-07-05 | 22.20 | $0.03 | — |
| 2022-07-01 | 22.93 | $0.03 | — |
| 2022-06-30 | 23.69 | $0.03 | 24000 |
| 2022-06-29 | 24.50 | $0.03 | 10000 |
| 2022-06-28 | 24.91 | $0.02 | — |
| 2022-06-27 | 25.56 | $0.02 | 10000 |
| 2022-06-24 | 26.25 | $0.02 | 100 |
| 2022-06-23 | 26.97 | $0.03 | — |
| 2022-06-22 | 27.40 | $0.03 | — |
| 2022-06-21 | 27.86 | $0.03 | 100 |
| 2022-06-17 | 28.33 | $0.03 | 13500 |
| 2022-06-16 | 28.23 | $0.03 | 800 |
| 2022-06-15 | 28.30 | $0.02 | — |
| 2022-06-14 | 28.01 | $0.02 | — |
| 2022-06-13 | 27.69 | $0.02 | — |
| 2022-06-10 | 27.36 | $0.02 | — |
| 2022-06-09 | 27.02 | $0.02 | — |
| 2022-06-08 | 26.65 | $0.02 | — |
| 2022-06-07 | 26.27 | $0.02 | — |
| 2022-06-06 | 25.86 | $0.02 | — |
| 2022-06-03 | 25.44 | $0.02 | — |
| 2022-06-02 | 24.99 | $0.02 | — |
| 2022-06-01 | 24.52 | $0.02 | — |
| 2022-05-31 | 24.02 | $0.02 | — |
| 2022-05-27 | 23.50 | $0.02 | — |
| 2022-05-26 | 22.95 | $0.02 | — |
| 2022-05-25 | 22.37 | $0.02 | — |
| 2022-05-24 | 21.76 | $0.02 | — |
| 2022-05-23 | 21.12 | $0.02 | — |
| 2022-05-20 | 20.45 | $0.02 | — |
| 2022-05-19 | 19.74 | $0.02 | — |
| 2022-05-18 | 18.99 | $0.02 | — |
| 2022-05-17 | 18.20 | $0.02 | — |
| 2022-05-16 | 17.37 | $0.02 | 300 |
| 2022-05-13 | 16.50 | $0.03 | — |
| 2022-05-12 | 16.69 | $0.03 | — |
| 2022-05-11 | 16.90 | $0.03 | — |
| 2022-05-10 | 17.11 | $0.03 | — |
| 2022-05-09 | 17.34 | $0.03 | — |
| 2022-05-06 | 17.57 | $0.03 | — |
| 2022-05-05 | 17.82 | $0.03 | — |
| 2022-05-04 | 18.09 | $0.03 | — |
| 2022-05-03 | 18.36 | $0.03 | — |
| 2022-05-02 | 18.65 | $0.03 | 1000 |
| 2022-04-29 | 18.96 | $0.03 | 27700 |
| 2022-04-28 | 19.83 | $0.02 | — |
| 2022-04-27 | 19.37 | $0.02 | — |
| 2022-04-26 | 18.88 | $0.02 | — |
| 2022-04-25 | 18.37 | $0.02 | 20000 |
| 2022-04-22 | 17.83 | $0.04 | — |
| 2022-04-21 | 18.28 | $0.04 | — |
| 2022-04-20 | 18.75 | $0.04 | — |
| 2022-04-19 | 19.25 | $0.04 | — |
| 2022-04-18 | 19.77 | $0.04 | — |
| 2022-04-14 | 20.32 | $0.04 | — |
| 2022-04-13 | 20.90 | $0.04 | — |
| 2022-04-12 | 21.52 | $0.04 | — |
| 2022-04-11 | 22.16 | $0.04 | — |
| 2022-04-08 | 22.84 | $0.04 | — |
| 2022-04-07 | 23.55 | $0.04 | — |
| 2022-04-06 | 24.30 | $0.04 | — |
| 2022-04-05 | 25.09 | $0.04 | — |
| 2022-04-04 | 25.92 | $0.04 | — |
| 2022-04-01 | 26.80 | $0.04 | 12000 |
| 2022-03-31 | 27.72 | $0.03 | — |
| 2022-03-30 | 29.15 | $0.03 | 20000 |
| 2022-03-29 | 30.65 | $0.02 | 600 |
| 2022-03-28 | 31.43 | $0.04 | — |
| 2022-03-25 | 31.97 | $0.04 | — |
| 2022-03-24 | 32.54 | $0.04 | — |
| 2022-03-23 | 33.13 | $0.04 | 6200 |
| 2022-03-22 | 33.76 | $0.02 | — |
| 2022-03-21 | 33.36 | $0.02 | — |
| 2022-03-18 | 32.94 | $0.02 | — |
| 2022-03-17 | 32.49 | $0.02 | — |
| 2022-03-16 | 32.02 | $0.02 | — |
| 2022-03-15 | 31.53 | $0.02 | — |
| 2022-03-14 | 31.01 | $0.02 | 10600 |
| 2022-03-11 | 30.46 | $0.02 | — |
| 2022-03-10 | 29.47 | $0.02 | — |
| 2022-03-09 | 28.43 | $0.02 | — |
| 2022-03-08 | 27.33 | $0.02 | — |
| 2022-03-07 | 26.18 | $0.02 | — |
| 2022-03-04 | 24.96 | $0.02 | — |
| 2022-03-03 | 23.68 | $0.02 | 77900 |
| 2022-03-02 | 22.33 | $0.03 | 100 |
| 2022-03-01 | 21.56 | $0.02 | — |
| 2022-02-28 | 20.21 | $0.02 | 1500 |
| 2022-02-25 | 18.79 | $0.05 | — |
| 2022-02-24 | 19.08 | $0.05 | — |
| 2022-02-23 | 19.38 | $0.05 | — |
| 2022-02-22 | 19.70 | $0.05 | — |
| 2022-02-18 | 20.03 | $0.05 | — |
| 2022-02-17 | 20.39 | $0.05 | — |
| 2022-02-16 | 20.76 | $0.05 | — |
| 2022-02-15 | 21.15 | $0.05 | — |
| 2022-02-14 | 21.56 | $0.05 | — |
| 2022-02-11 | 21.99 | $0.05 | — |
| 2022-02-10 | 22.45 | $0.05 | — |
| 2022-02-09 | 22.93 | $0.05 | — |
| 2022-02-08 | 23.44 | $0.05 | — |
| 2022-02-07 | 23.97 | $0.05 | — |
| 2022-02-04 | 24.53 | $0.05 | — |
| 2022-02-03 | 25.12 | $0.05 | — |
| 2022-02-02 | 25.74 | $0.05 | — |
| 2022-02-01 | 26.39 | $0.05 | 200 |
| 2022-01-31 | 27.08 | $0.05 | 1000 |
| 2022-01-28 | 27.80 | $0.03 | — |
| 2022-01-27 | 27.40 | $0.03 | — |
| 2022-01-26 | 26.98 | $0.03 | 10000 |
| 2022-01-25 | 26.53 | $0.03 | — |
| 2022-01-24 | 26.64 | $0.03 | — |
| 2022-01-21 | 26.75 | $0.03 | — |
| 2022-01-20 | 26.86 | $0.03 | — |
| 2022-01-19 | 26.99 | $0.03 | 800 |
| 2022-01-18 | 27.12 | $0.05 | — |
| 2022-01-14 | 28.26 | $0.05 | — |
| 2022-01-13 | 29.47 | $0.05 | — |
| 2022-01-12 | 30.73 | $0.05 | 2200 |
| 2022-01-11 | 32.07 | $0.05 | — |
| 2022-01-10 | 33.47 | $0.05 | 10000 |
| 2022-01-07 | 34.95 | $0.03 | — |
| 2022-01-06 | 34.80 | $0.03 | — |
| 2022-01-05 | 34.64 | $0.03 | — |
| 2022-01-04 | 34.47 | $0.03 | — |
| 2022-01-03 | 34.29 | $0.03 | — |
| 2021-12-31 | 34.10 | $0.03 | 1600 |
| 2021-12-30 | 33.91 | $0.03 | — |
| 2021-12-29 | 31.41 | $0.03 | — |
| 2021-12-28 | 28.78 | $0.03 | — |
| 2021-12-27 | 26.01 | $0.03 | 20600 |
| 2021-12-23 | 23.10 | $0.05 | — |
| 2021-12-22 | 21.07 | $0.05 | — |
| 2021-12-21 | 18.94 | $0.05 | — |
| 2021-12-20 | 16.69 | $0.05 | — |
| 2021-12-17 | 14.32 | $0.05 | — |
| 2021-12-16 | 11.83 | $0.05 | 37300 |
| 2021-12-15 | 9.21 | $0.04 | — |
| 2021-12-14 | 9.28 | $0.04 | — |
| 2021-12-13 | 9.35 | $0.04 | — |
| 2021-12-10 | 9.42 | $0.04 | — |
| 2021-12-09 | 9.50 | $0.04 | — |
| 2021-12-08 | 9.58 | $0.04 | — |
| 2021-12-07 | 9.67 | $0.04 | 5000 |
| 2021-12-06 | 9.76 | $0.04 | — |
| 2021-12-03 | 9.85 | $0.04 | — |
| 2021-12-02 | 9.95 | $0.04 | — |
| 2021-12-01 | 10.06 | $0.04 | — |
| 2021-11-30 | 10.17 | $0.04 | 15000 |
| 2021-11-29 | 10.29 | $0.04 | — |
| 2021-11-26 | 10.41 | $0.04 | — |
| 2021-11-24 | 10.54 | $0.04 | — |
| 2021-11-23 | 10.68 | $0.04 | 1000 |
| 2021-11-22 | 10.82 | $0.04 | 10000 |
| 2021-11-19 | 10.97 | $0.04 | 5400 |
| 2021-11-18 | 11.13 | $0.04 | — |
| 2021-11-17 | 11.30 | $0.04 | 10700 |
| 2021-11-16 | 11.47 | $0.05 | — |
| 2021-11-15 | 11.52 | $0.05 | — |
| 2021-11-12 | 11.57 | $0.05 | — |
| 2021-11-11 | 11.63 | $0.05 | 31800 |
| 2021-11-10 | 11.69 | $0.05 | — |
| 2021-11-09 | 11.34 | $0.05 | 18700 |
| 2021-11-08 | 10.97 | $0.05 | — |
| 2021-11-05 | 10.88 | $0.05 | — |
| 2021-11-04 | 10.78 | $0.05 | — |
| 2021-11-03 | 10.67 | $0.05 | — |
| 2021-11-02 | 10.56 | $0.05 | 6900 |
| 2021-11-01 | 10.44 | $0.04 | 12100 |
| 2021-10-29 | 10.86 | $0.04 | — |
| 2021-10-28 | 11.29 | $0.04 | — |
| 2021-10-27 | 11.75 | $0.04 | — |
| 2021-10-26 | 12.23 | $0.04 | — |
| 2021-10-25 | 12.73 | $0.04 | — |
| 2021-10-22 | 13.27 | $0.04 | — |
| 2021-10-21 | 13.83 | $0.04 | — |
| 2021-10-20 | 14.42 | $0.04 | — |
| 2021-10-19 | 15.04 | $0.04 | — |
| 2021-10-18 | 15.69 | $0.04 | 200 |
| 2021-10-15 | 16.38 | $0.05 | — |
| 2021-10-14 | 16.62 | $0.05 | — |
| 2021-10-13 | 16.87 | $0.05 | — |
| 2021-10-12 | 17.13 | $0.05 | 300 |
| 2021-10-11 | 17.40 | $0.05 | — |
| 2021-10-08 | 17.52 | $0.05 | — |
| 2021-10-07 | 17.63 | $0.05 | 3000 |
| 2021-10-06 | 17.76 | $0.04 | — |
| 2021-10-05 | 18.33 | $0.04 | 1200 |
| 2021-10-04 | 18.94 | $0.04 | — |
| 2021-10-01 | 19.58 | $0.04 | 8000 |
| 2021-09-30 | 20.25 | $0.04 | — |
| 2021-09-29 | 20.96 | $0.04 | — |
| 2021-09-28 | 21.71 | $0.04 | — |
| 2021-09-27 | 22.49 | $0.04 | — |
| 2021-09-24 | 23.32 | $0.04 | 1500 |
| 2021-09-23 | 24.19 | $0.06 | 3000 |
| 2021-09-22 | 24.02 | $0.06 | — |
| 2021-09-21 | 23.83 | $0.06 | 200 |
| 2021-09-20 | 23.64 | $0.06 | — |
| 2021-09-17 | 23.38 | $0.06 | — |
| 2021-09-16 | 23.10 | $0.06 | 1700 |
| 2021-09-15 | 22.80 | $0.06 | 75900 |
| 2021-09-14 | 22.49 | $0.01 | — |
| 2021-09-13 | 22.66 | $0.01 | — |
| 2021-09-10 | 22.84 | $0.01 | — |
| 2021-09-09 | 23.02 | $0.01 | — |
| 2021-09-08 | 23.22 | $0.01 | — |
| 2021-09-07 | 23.42 | $0.01 | 30000 |
| 2021-09-03 | 23.64 | $0.04 | — |
| 2021-09-02 | 24.01 | $0.04 | 300 |
| 2021-09-01 | 24.40 | $0.04 | — |
| 2021-08-31 | 24.81 | $0.04 | — |
| 2021-08-30 | 25.24 | $0.04 | 900 |
| 2021-08-27 | 25.70 | $0.06 | — |
| 2021-08-26 | 24.56 | $0.06 | — |
| 2021-08-25 | 23.36 | $0.06 | — |
| 2021-08-24 | 22.10 | $0.06 | 200 |
| 2021-08-23 | 20.77 | $0.05 | 200 |
| 2021-08-20 | 19.86 | $0.04 | — |
| 2021-08-19 | 19.15 | $0.04 | — |
| 2021-08-18 | 18.41 | $0.04 | 5000 |
| 2021-08-17 | 17.63 | $0.04 | — |
| 2021-08-16 | 17.02 | $0.04 | — |
| 2021-08-13 | 16.37 | $0.04 | — |
| 2021-08-12 | 15.69 | $0.04 | 44700 |
| 2021-08-11 | 14.98 | $0.04 | — |
| 2021-08-10 | 14.16 | $0.04 | — |
| 2021-08-09 | 13.30 | $0.04 | 2700 |
| 2021-08-06 | 12.39 | $0.04 | — |
| 2021-08-05 | 12.29 | $0.04 | — |
| 2021-08-04 | 12.19 | $0.04 | — |
| 2021-08-03 | 12.09 | $0.04 | — |
| 2021-08-02 | 11.97 | $0.04 | — |
| 2021-07-30 | 11.86 | $0.04 | 2500 |
| 2021-07-29 | 11.73 | $0.04 | 10900 |
| 2021-07-28 | 11.60 | $0.04 | 1000 |
| 2021-07-27 | 11.50 | $0.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected