Is CNFinance Holdings Limited (CNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CNFinance Holdings Limited (CNF) research center and poll results.
NYSE : CNF
CNFinance Holdings Limited — Technical Indicators
$2.3 USD
-$0.01 (-0.43%)
- Volume
- 1.46K
- Average Volume
- 16.4K
- Market Capitalization
- $6.89M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.80
- Year Low
- $2.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.62
2026-07-24
Close Price
$2.34
Vol: 1360
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.62
Average
20.05
Maximum
53.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.62 | $2.34 | 1360 |
| 2026-07-23 | 2.64 | $2.31 | 3445 |
| 2026-07-22 | 2.67 | $2.35 | 10211 |
| 2026-07-21 | 2.70 | $2.37 | 15641 |
| 2026-07-20 | 2.74 | $2.57 | 32004 |
| 2026-07-17 | 2.77 | $2.92 | 545433 |
| 2026-07-16 | 2.77 | $2.45 | 19332 |
| 2026-07-15 | 2.81 | $2.34 | 8700 |
| 2026-07-14 | 2.84 | $2.23 | 22201 |
| 2026-07-13 | 2.89 | $2.58 | 64100 |
| 2026-07-10 | 2.91 | $2.62 | 13587 |
| 2026-07-09 | 2.94 | $2.70 | 13600 |
| 2026-07-08 | 2.96 | $2.75 | 514 |
| 2026-07-07 | 2.97 | $2.83 | 5100 |
| 2026-07-06 | 2.99 | $2.85 | 3318 |
| 2026-07-02 | 3.00 | $2.94 | 16500 |
| 2026-07-01 | 3.01 | $2.87 | 4700 |
| 2026-06-30 | 3.02 | $2.77 | 5715 |
| 2026-06-29 | 3.04 | $2.72 | 2933 |
| 2026-06-26 | 3.06 | $2.87 | 4200 |
| 2026-06-25 | 3.07 | $2.84 | 7500 |
| 2026-06-24 | 3.08 | $2.90 | 7100 |
| 2026-06-23 | 3.09 | $2.95 | 1000 |
| 2026-06-22 | 3.10 | $3.09 | 800 |
| 2026-06-18 | 3.10 | $3.09 | 500 |
| 2026-06-17 | 3.10 | $3.10 | 2343 |
| 2026-06-16 | 3.10 | $3.09 | 1500 |
| 2026-06-15 | 3.12 | $3.06 | 4505 |
| 2026-06-12 | 3.15 | $3.10 | 2844 |
| 2026-06-11 | 3.18 | $3.10 | 835 |
| 2026-06-10 | 3.18 | $3.10 | 1900 |
| 2026-06-09 | 3.17 | $3.14 | 3000 |
| 2026-06-08 | 3.17 | $3.00 | 2701 |
| 2026-06-05 | 3.17 | $3.18 | 3441 |
| 2026-06-04 | 3.17 | $3.15 | 1600 |
| 2026-06-03 | 3.16 | $2.99 | 1900 |
| 2026-06-02 | 3.16 | $3.16 | 1307 |
| 2026-06-01 | 3.15 | $3.12 | 1500 |
| 2026-05-29 | 3.13 | $3.13 | 3100 |
| 2026-05-28 | 3.11 | $3.12 | 2444 |
| 2026-05-27 | 3.09 | $3.01 | 1633 |
| 2026-05-26 | 3.07 | $3.17 | 18208 |
| 2026-05-22 | 3.06 | $3.19 | 4101 |
| 2026-05-21 | 3.04 | $3.06 | 4343 |
| 2026-05-20 | 3.06 | $3.12 | 4200 |
| 2026-05-19 | 3.08 | $3.04 | 8544 |
| 2026-05-18 | 3.10 | $3.39 | 11700 |
| 2026-05-15 | 3.10 | $3.68 | 9900 |
| 2026-05-14 | 3.08 | $3.65 | 34400 |
| 2026-05-13 | 3.07 | $3.10 | 20700 |
| 2026-05-12 | 3.06 | $3.08 | 8700 |
| 2026-05-11 | 3.04 | $3.00 | 8630 |
| 2026-05-08 | 3.04 | $3.05 | 28400 |
| 2026-05-07 | 3.05 | $3.10 | 3600 |
| 2026-05-06 | 3.05 | $3.06 | 1400 |
| 2026-05-05 | 3.05 | $3.04 | 869 |
| 2026-05-04 | 3.05 | $2.85 | 3114 |
| 2026-05-01 | 3.08 | $2.78 | 438 |
| 2026-04-30 | 3.10 | $2.69 | 1400 |
| 2026-04-29 | 3.14 | $2.68 | 3100 |
| 2026-04-28 | 3.20 | $2.72 | 12005 |
| 2026-04-27 | 3.27 | $2.95 | 2438 |
| 2026-04-24 | 3.32 | $2.85 | 700 |
| 2026-04-23 | 3.38 | $3.43 | — |
| 2026-04-22 | 3.42 | $3.43 | — |
| 2026-04-21 | 3.43 | $3.43 | 3300 |
| 2026-04-20 | 3.45 | $3.43 | 3080 |
| 2026-04-17 | 3.50 | $3.20 | 3100 |
| 2026-04-16 | 3.56 | $3.46 | 5581 |
| 2026-04-15 | 3.62 | $2.96 | 2419 |
| 2026-04-14 | 3.72 | $2.71 | 6741 |
| 2026-04-13 | 3.82 | $3.00 | 4100 |
| 2026-04-10 | 3.91 | $3.14 | 9184 |
| 2026-04-09 | 3.99 | $3.14 | 9200 |
| 2026-04-08 | 4.08 | $3.18 | 500 |
| 2026-04-07 | 4.16 | $3.06 | 3900 |
| 2026-04-06 | 4.25 | $3.27 | 1031 |
| 2026-04-02 | 4.33 | $3.27 | 5600 |
| 2026-04-01 | 4.41 | $3.54 | 600 |
| 2026-03-31 | 4.48 | $3.91 | 7000 |
| 2026-03-30 | 4.54 | $4.07 | 3159 |
| 2026-03-27 | 4.58 | $3.97 | 3200 |
| 2026-03-26 | 4.64 | $4.06 | 2200 |
| 2026-03-25 | 4.71 | $4.12 | 7100 |
| 2026-03-24 | 4.78 | $3.58 | 5500 |
| 2026-03-23 | 4.87 | $3.94 | 5643 |
| 2026-03-20 | 4.95 | $4.44 | 739 |
| 2026-03-19 | 5.01 | $4.44 | 1300 |
| 2026-03-18 | 5.07 | $4.68 | 200 |
| 2026-03-17 | 5.11 | $4.81 | 5500 |
| 2026-03-16 | 5.14 | $4.80 | 84 |
| 2026-03-13 | 5.18 | $4.80 | — |
| 2026-03-12 | 5.23 | $4.80 | 94 |
| 2026-03-11 | 5.27 | $4.80 | 2866 |
| 2026-03-10 | 5.31 | $4.87 | 602 |
| 2026-03-09 | 5.36 | $4.85 | 2800 |
| 2026-03-06 | 5.39 | $4.80 | 54630 |
| 2026-03-05 | 5.44 | $4.92 | 10100 |
| 2026-03-04 | 5.48 | $4.95 | 2308 |
| 2026-03-03 | 5.52 | $5.15 | 240 |
| 2026-03-02 | 5.56 | $4.85 | 9800 |
| 2026-02-27 | 5.62 | $5.23 | 3928 |
| 2026-02-26 | 5.64 | $5.29 | 9900 |
| 2026-02-25 | 5.66 | $5.51 | 900 |
| 2026-02-24 | 5.64 | $5.51 | 1126 |
| 2026-02-23 | 5.64 | $5.51 | 2415 |
| 2026-02-20 | 5.66 | $5.59 | 900 |
| 2026-02-19 | 5.63 | $5.66 | 1110 |
| 2026-02-18 | 5.57 | $5.55 | 1015 |
| 2026-02-17 | 5.49 | $5.42 | 2300 |
| 2026-02-13 | 5.45 | $5.62 | 5331 |
| 2026-02-12 | 5.39 | $5.65 | 4015 |
| 2026-02-11 | 5.37 | $5.68 | 3206 |
| 2026-02-10 | 5.34 | $5.64 | 1423 |
| 2026-02-09 | 5.31 | $5.73 | 3500 |
| 2026-02-06 | 5.28 | $5.60 | 3608 |
| 2026-02-05 | 5.26 | $5.77 | 2322 |
| 2026-02-04 | 5.24 | $5.78 | 3800 |
| 2026-02-03 | 5.24 | $5.74 | 15175 |
| 2026-02-02 | 5.25 | $5.91 | 3800 |
| 2026-01-30 | 5.25 | $5.92 | 5133 |
| 2026-01-29 | 5.26 | $5.68 | 7000 |
| 2026-01-28 | 5.29 | $5.76 | 9700 |
| 2026-01-27 | 5.32 | $5.01 | 9300 |
| 2026-01-26 | 5.38 | $5.66 | 17013 |
| 2026-01-23 | 5.41 | $5.76 | 16719 |
| 2026-01-22 | 5.43 | $5.06 | 16000 |
| 2026-01-21 | 5.47 | $4.41 | 11218 |
| 2026-01-20 | 5.56 | $4.02 | 2515 |
| 2026-01-16 | 5.66 | $4.51 | 4405 |
| 2026-01-15 | 5.73 | $4.47 | 9542 |
| 2026-01-14 | 5.80 | $5.20 | 600 |
| 2026-01-13 | 5.84 | $5.13 | 2000 |
| 2026-01-12 | 5.88 | $5.15 | 23438 |
| 2026-01-09 | 5.93 | $5.01 | 29900 |
| 2026-01-08 | 5.98 | $5.25 | 1200 |
| 2026-01-07 | 6.01 | $5.28 | 12700 |
| 2026-01-06 | 6.03 | $5.81 | 5600 |
| 2026-01-05 | 6.03 | $5.90 | 4400 |
| 2026-01-02 | 6.03 | $6.00 | 9852 |
| 2025-12-31 | 6.01 | $6.05 | 21430 |
| 2025-12-30 | 6.01 | $6.34 | 3007 |
| 2025-12-29 | 5.98 | $6.41 | 9200 |
| 2025-12-26 | 5.93 | $6.24 | 2217 |
| 2025-12-24 | 5.89 | $6.19 | 3231 |
| 2025-12-23 | 5.85 | $6.08 | 2500 |
| 2025-12-22 | 5.80 | $6.00 | 4300 |
| 2025-12-19 | 5.76 | $6.20 | 2934 |
| 2025-12-18 | 5.69 | $6.00 | 3000 |
| 2025-12-17 | 5.61 | $5.98 | 3347 |
| 2025-12-16 | 5.55 | $5.83 | 8000 |
| 2025-12-15 | 5.50 | $5.87 | 5515 |
| 2025-12-12 | 5.47 | $6.09 | 5400 |
| 2025-12-11 | 5.42 | $6.00 | 18600 |
| 2025-12-10 | 5.38 | $5.99 | 10500 |
| 2025-12-09 | 5.34 | $5.98 | 8002 |
| 2025-12-08 | 5.29 | $5.72 | 3123 |
| 2025-12-05 | 5.25 | $5.63 | 6200 |
| 2025-12-04 | 5.22 | $5.90 | 5100 |
| 2025-12-03 | 5.17 | $5.68 | 12928 |
| 2025-12-02 | 5.13 | $5.97 | 17200 |
| 2025-12-01 | 5.10 | $5.80 | 44606 |
| 2025-11-28 | 5.06 | $5.48 | 2446 |
| 2025-11-26 | 5.02 | $5.50 | 5223 |
| 2025-11-25 | 4.99 | $5.31 | 15900 |
| 2025-11-24 | 4.96 | $5.11 | 12200 |
| 2025-11-21 | 4.93 | $5.17 | 1600 |
| 2025-11-20 | 4.90 | $4.76 | 9124 |
| 2025-11-19 | 4.91 | $4.45 | 9913 |
| 2025-11-18 | 4.92 | $4.79 | 8110 |
| 2025-11-17 | 4.93 | $4.87 | 7541 |
| 2025-11-14 | 4.93 | $5.15 | 7000 |
| 2025-11-13 | 4.91 | $5.13 | 3900 |
| 2025-11-12 | 4.90 | $5.17 | 4105 |
| 2025-11-11 | 4.87 | $5.19 | 3200 |
| 2025-11-10 | 4.85 | $5.00 | 12728 |
| 2025-11-07 | 4.82 | $4.90 | 5200 |
| 2025-11-06 | 4.77 | $4.98 | 4144 |
| 2025-11-05 | 4.77 | $4.94 | 5745 |
| 2025-11-04 | 4.75 | $5.01 | 22306 |
| 2025-11-03 | 4.72 | $5.19 | 6600 |
| 2025-10-31 | 4.70 | $5.00 | 2732 |
| 2025-10-30 | 4.67 | $4.82 | 8627 |
| 2025-10-29 | 4.64 | $4.83 | 10843 |
| 2025-10-28 | 4.60 | $4.72 | 7200 |
| 2025-10-27 | 4.57 | $4.59 | 16400 |
| 2025-10-24 | 4.55 | $4.54 | 17400 |
| 2025-10-23 | 4.52 | $4.87 | 7100 |
| 2025-10-22 | 4.45 | $4.74 | 23536 |
| 2025-10-21 | 4.37 | $4.89 | 5800 |
| 2025-10-20 | 4.27 | $4.88 | 14740 |
| 2025-10-17 | 4.19 | $4.74 | 14200 |
| 2025-10-16 | 4.10 | $4.94 | 29538 |
| 2025-10-15 | 4.00 | $4.64 | 6400 |
| 2025-10-14 | 3.92 | $4.80 | 49402 |
| 2025-10-13 | 3.83 | $4.36 | 28525 |
| 2025-10-10 | 3.77 | $3.97 | 57300 |
| 2025-10-09 | 3.72 | $4.89 | 39000 |
| 2025-10-08 | 3.64 | $4.64 | 19827 |
| 2025-10-07 | 3.56 | $4.34 | 55337 |
| 2025-10-06 | 3.50 | $4.80 | 50438 |
| 2025-10-03 | 3.42 | $4.36 | 31224 |
| 2025-10-02 | 3.44 | $4.29 | 57125 |
| 2025-10-01 | 3.35 | $4.01 | 14700 |
| 2025-09-30 | 3.30 | $4.19 | 42700 |
| 2025-09-29 | 3.29 | $4.03 | 89323 |
| 2025-09-26 | 3.29 | $4.10 | 164121 |
| 2025-09-25 | 3.29 | $3.35 | 102339 |
| 2025-09-24 | 3.37 | $3.17 | 88301 |
| 2025-09-23 | 3.45 | $2.96 | 65600 |
| 2025-09-22 | 3.57 | $3.21 | 88416 |
| 2025-09-19 | 3.65 | $2.94 | 39700 |
| 2025-09-18 | 3.76 | $3.01 | 35378 |
| 2025-09-17 | 3.85 | $3.03 | 47544 |
| 2025-09-16 | 3.95 | $3.00 | 42500 |
| 2025-09-15 | 4.06 | $3.06 | 46163 |
| 2025-09-12 | 4.20 | $3.05 | 69900 |
| 2025-09-11 | 4.35 | $3.24 | 82765 |
| 2025-09-10 | 4.49 | $3.12 | 48410 |
| 2025-09-09 | 4.66 | $3.06 | 126200 |
| 2025-09-08 | 4.82 | $3.31 | 247700 |
| 2025-09-05 | 4.99 | $4.66 | 1.2M |
| 2025-09-04 | 5.13 | $2.40 | 51974 |
| 2025-09-03 | 5.37 | $3.03 | 46837 |
| 2025-09-02 | 5.62 | $3.97 | 14795 |
| 2025-08-29 | 5.81 | $4.10 | 30953 |
| 2025-08-28 | 5.96 | $4.10 | 27870 |
| 2025-08-27 | 6.12 | $4.99 | 4150 |
| 2025-08-26 | 6.24 | $4.85 | 13964 |
| 2025-08-25 | 6.36 | $5.20 | 12920 |
| 2025-08-22 | 6.50 | $4.86 | 17872 |
| 2025-08-21 | 6.61 | $5.20 | 9885 |
| 2025-08-20 | 6.71 | $4.83 | 20470 |
| 2025-08-19 | 6.84 | $4.90 | 9542 |
| 2025-08-18 | 6.96 | $5.30 | 22354 |
| 2025-08-15 | 7.07 | $5.89 | 17430 |
| 2025-08-14 | 7.14 | $5.98 | 3601 |
| 2025-08-13 | 7.24 | $6.08 | 2255 |
| 2025-08-12 | 7.32 | $6.40 | 9835 |
| 2025-08-11 | 7.38 | $6.40 | 7403 |
| 2025-08-08 | 7.44 | $6.70 | 7894 |
| 2025-08-07 | 7.49 | $7.40 | 5610 |
| 2025-08-06 | 7.52 | $7.29 | 33644 |
| 2025-08-05 | 7.56 | $7.92 | 19004 |
| 2025-08-04 | 7.57 | $7.90 | 13030 |
| 2025-08-01 | 7.54 | $7.00 | 8502 |
| 2025-07-31 | 7.57 | $7.25 | 1725 |
| 2025-07-30 | 7.60 | $7.40 | 8740 |
| 2025-07-29 | 7.60 | $7.38 | 7790 |
| 2025-07-28 | 7.55 | $7.90 | 11710 |
| 2025-07-25 | 7.47 | $7.15 | 16591 |
| 2025-07-24 | 7.42 | $7.04 | 29837 |
| 2025-07-23 | 7.35 | $7.50 | 3822 |
| 2025-07-22 | 7.23 | $7.40 | 49920 |
| 2025-07-21 | 7.17 | $7.40 | 10660 |
| 2025-07-18 | 7.10 | $7.30 | 15403 |
| 2025-07-17 | 7.02 | $7.90 | 4673 |
| 2025-07-16 | 6.89 | $7.79 | 3931 |
| 2025-07-15 | 6.74 | $7.55 | 9633 |
| 2025-07-14 | 6.61 | $7.60 | 122170 |
| 2025-07-11 | 6.45 | $7.66 | 4671 |
| 2025-07-10 | 6.29 | $8.00 | 9430 |
| 2025-07-09 | 6.11 | $8.20 | 28540 |
| 2025-07-08 | 5.94 | $8.00 | 4685 |
| 2025-07-07 | 5.76 | $7.31 | 9751 |
| 2025-07-03 | 5.63 | $7.70 | 3450 |
| 2025-07-02 | 5.48 | $7.89 | 7054 |
| 2025-07-01 | 5.29 | $7.30 | 4154 |
| 2025-06-30 | 5.14 | $6.50 | 5833 |
| 2025-06-27 | 5.02 | $6.27 | 9820 |
| 2025-06-26 | 4.91 | $6.10 | 22050 |
| 2025-06-25 | 4.81 | $5.55 | 11740 |
| 2025-06-24 | 4.74 | $5.20 | 34590 |
| 2025-06-23 | 4.72 | $6.19 | 31830 |
| 2025-06-20 | 4.68 | $6.00 | 9850 |
| 2025-06-18 | 4.66 | $5.69 | 4100 |
| 2025-06-17 | 4.69 | $5.20 | 3376 |
| 2025-06-16 | 4.77 | $4.97 | 75281 |
| 2025-06-13 | 4.87 | $4.80 | 5731 |
| 2025-06-12 | 4.99 | $4.38 | 18300 |
| 2025-06-11 | 5.12 | $4.45 | 183836 |
| 2025-06-10 | 5.26 | $4.55 | 10340 |
| 2025-06-09 | 5.39 | $4.70 | 42341 |
| 2025-06-06 | 5.51 | $4.50 | 55740 |
| 2025-06-05 | 5.65 | $4.70 | 36850 |
| 2025-06-04 | 5.77 | $4.70 | 8170 |
| 2025-06-03 | 5.93 | $4.10 | 31490 |
| 2025-06-02 | 6.13 | $4.30 | 5595 |
| 2025-05-30 | 6.32 | $4.01 | 21080 |
| 2025-05-29 | 6.54 | $4.18 | 8850 |
| 2025-05-28 | 6.71 | $3.99 | 17733 |
| 2025-05-27 | 6.83 | $4.20 | 26790 |
| 2025-05-23 | 6.96 | $4.75 | 8790 |
| 2025-05-22 | 7.05 | $5.38 | 36270 |
| 2025-05-21 | 7.11 | $5.73 | 26416 |
| 2025-05-20 | 7.16 | $6.30 | 9910 |
| 2025-05-19 | 7.18 | $6.64 | 19130 |
| 2025-05-16 | 7.19 | $6.99 | 11750 |
| 2025-05-15 | 7.19 | $7.15 | 1090 |
| 2025-05-14 | 7.19 | $7.10 | 4604 |
| 2025-05-13 | 7.18 | $7.19 | 980 |
| 2025-05-12 | 7.16 | $7.10 | 4335 |
| 2025-05-09 | 7.14 | $7.20 | 4343 |
| 2025-05-08 | 7.11 | $7.20 | 28050 |
| 2025-05-07 | 7.10 | $7.25 | 4905 |
| 2025-05-06 | 7.10 | $7.82 | 7520 |
| 2025-05-05 | 7.07 | $8.20 | 2430 |
| 2025-05-02 | 7.01 | $8.10 | 5001 |
| 2025-05-01 | 6.97 | $8.40 | 18760 |
| 2025-04-30 | 6.92 | $7.59 | 164230 |
| 2025-04-29 | 6.91 | $6.38 | 5811 |
| 2025-04-28 | 6.98 | $6.72 | 1450 |
| 2025-04-25 | 7.04 | $6.60 | 13352 |
| 2025-04-24 | 7.12 | $6.60 | 1230 |
| 2025-04-23 | 7.20 | $6.75 | 3170 |
| 2025-04-22 | 7.26 | $6.69 | 4610 |
| 2025-04-21 | 7.35 | $6.68 | 2434 |
| 2025-04-17 | 7.46 | $7.04 | 2480 |
| 2025-04-16 | 7.56 | $7.17 | 2740 |
| 2025-04-15 | 7.63 | $6.90 | 740 |
| 2025-04-14 | 7.71 | $6.75 | 1421 |
| 2025-04-11 | 7.81 | $6.70 | 6360 |
| 2025-04-10 | 7.88 | $6.68 | 3260 |
| 2025-04-09 | 7.96 | $7.04 | 1562 |
| 2025-04-08 | 8.04 | $7.19 | 2000 |
| 2025-04-07 | 8.19 | $7.17 | 7417 |
| 2025-04-04 | 8.34 | $7.10 | 1810 |
| 2025-04-03 | 8.48 | $7.32 | 1022 |
| 2025-04-02 | 8.61 | $7.30 | 2444 |
| 2025-04-01 | 8.76 | $7.41 | 4931 |
| 2025-03-31 | 8.92 | $7.80 | 1620 |
| 2025-03-28 | 9.06 | $7.88 | 2790 |
| 2025-03-27 | 9.21 | $8.30 | 1330 |
| 2025-03-26 | 9.36 | $8.03 | 1632 |
| 2025-03-25 | 9.51 | $8.01 | 6592 |
| 2025-03-24 | 9.66 | $8.48 | 7722 |
| 2025-03-21 | 9.81 | $8.85 | 8162 |
| 2025-03-20 | 9.93 | $9.20 | 16071 |
| 2025-03-19 | 10.03 | $8.56 | 45480 |
| 2025-03-18 | 10.18 | $8.47 | 23753 |
| 2025-03-17 | 10.31 | $8.75 | 9362 |
| 2025-03-14 | 10.47 | $8.00 | 41598 |
| 2025-03-13 | 10.65 | $8.30 | 7180 |
| 2025-03-12 | 10.83 | $8.70 | 8740 |
| 2025-03-11 | 11.00 | $10.20 | 7332 |
| 2025-03-10 | 11.07 | $10.10 | 4140 |
| 2025-03-07 | 11.20 | $9.85 | 4731 |
| 2025-03-06 | 11.32 | $10.10 | 3182 |
| 2025-03-05 | 11.47 | $10.30 | 5130 |
| 2025-03-04 | 11.55 | $10.60 | 1800 |
| 2025-03-03 | 11.64 | $10.50 | 2450 |
| 2025-02-28 | 11.73 | $10.90 | 1440 |
| 2025-02-27 | 11.86 | $11.20 | 2430 |
| 2025-02-26 | 11.91 | $11.10 | 2213 |
| 2025-02-25 | 11.95 | $11.10 | 1602 |
| 2025-02-24 | 11.98 | $11.50 | 1890 |
| 2025-02-21 | 11.96 | $11.20 | 1641 |
| 2025-02-20 | 11.98 | $11.10 | 2990 |
| 2025-02-19 | 12.01 | $11.70 | 2762 |
| 2025-02-18 | 12.02 | $11.00 | 5334 |
| 2025-02-14 | 12.06 | $12.00 | 663 |
| 2025-02-13 | 12.00 | $11.60 | 2550 |
| 2025-02-12 | 11.97 | $11.90 | 1484 |
| 2025-02-11 | 11.95 | $12.00 | 2740 |
| 2025-02-10 | 11.87 | $11.70 | 2033 |
| 2025-02-07 | 11.88 | $12.60 | 2500 |
| 2025-02-06 | 11.84 | $12.30 | 1460 |
| 2025-02-05 | 11.74 | $13.10 | 730 |
| 2025-02-04 | 11.61 | $11.90 | 2360 |
| 2025-02-03 | 11.52 | $12.30 | 1274 |
| 2025-01-31 | 11.43 | $12.30 | 2100 |
| 2025-01-30 | 11.29 | $13.50 | 1660 |
| 2025-01-29 | 11.09 | $12.30 | 4442 |
| 2025-01-28 | 10.94 | $11.90 | 2040 |
| 2025-01-27 | 10.80 | $11.60 | 3030 |
| 2025-01-24 | 10.68 | $11.20 | 1240 |
| 2025-01-23 | 10.55 | $11.50 | 410 |
| 2025-01-22 | 10.43 | $11.70 | 1002 |
| 2025-01-21 | 10.29 | $11.90 | 3704 |
| 2025-01-17 | 10.15 | $11.80 | 600 |
| 2025-01-16 | 10.01 | $10.80 | 1283 |
| 2025-01-15 | 9.92 | $11.00 | 1294 |
| 2025-01-14 | 9.85 | $11.50 | 850 |
| 2025-01-13 | 9.75 | $10.50 | 5754 |
| 2025-01-10 | 9.71 | $11.90 | 8050 |
| 2025-01-08 | 9.62 | $11.80 | 5573 |
| 2025-01-07 | 9.55 | $10.30 | 16212 |
| 2025-01-06 | 9.50 | $10.40 | 6834 |
| 2025-01-03 | 9.40 | $10.20 | 6790 |
| 2025-01-02 | 9.31 | $10.40 | 1982 |
| 2024-12-31 | 9.25 | $9.50 | 8512 |
| 2024-12-30 | 9.21 | $9.50 | 11235 |
| 2024-12-27 | 9.21 | $9.40 | 13380 |
| 2024-12-26 | 9.22 | $9.16 | 5890 |
| 2024-12-24 | 9.23 | $9.11 | 6892 |
| 2024-12-23 | 9.27 | $8.60 | 5140 |
| 2024-12-20 | 9.32 | $9.20 | 3965 |
| 2024-12-19 | 9.34 | $8.90 | 3402 |
| 2024-12-18 | 9.38 | $8.96 | 2272 |
| 2024-12-17 | 9.43 | $9.02 | 4002 |
| 2024-12-16 | 9.49 | $9.00 | 2284 |
| 2024-12-13 | 9.57 | $9.60 | 2180 |
| 2024-12-12 | 9.64 | $9.50 | 1880 |
| 2024-12-11 | 9.70 | $9.80 | 4526 |
| 2024-12-10 | 9.77 | $9.95 | 10033 |
| 2024-12-09 | 9.84 | $10.50 | 9907 |
| 2024-12-06 | 9.95 | $9.20 | 1892 |
| 2024-12-05 | 10.15 | $8.56 | 4090 |
| 2024-12-04 | 10.27 | $8.36 | 5082 |
| 2024-12-03 | 10.39 | $9.10 | 5500 |
| 2024-12-02 | 10.47 | $8.81 | 3550 |
| 2024-11-29 | 10.55 | $9.50 | 5580 |
| 2024-11-27 | 10.61 | $9.47 | 4218 |
| 2024-11-26 | 10.71 | $9.50 | 4997 |
| 2024-11-25 | 10.92 | $9.90 | 8410 |
| 2024-11-22 | 11.10 | $9.61 | 4231 |
| 2024-11-21 | 11.31 | $9.50 | 3725 |
| 2024-11-20 | 11.52 | $9.70 | 2320 |
| 2024-11-19 | 11.77 | $9.92 | 2724 |
| 2024-11-18 | 12.03 | $10.40 | 21045 |
| 2024-11-15 | 12.22 | $10.60 | 1871 |
| 2024-11-14 | 12.43 | $10.90 | 1697 |
| 2024-11-13 | 12.57 | $10.70 | 2140 |
| 2024-11-12 | 12.80 | $11.20 | 3910 |
| 2024-11-11 | 13.03 | $11.40 | 7290 |
| 2024-11-08 | 13.28 | $12.70 | 14710 |
| 2024-11-07 | 13.49 | $13.20 | 9453 |
| 2024-11-06 | 13.61 | $11.00 | 3030 |
| 2024-11-05 | 13.80 | $10.70 | 2822 |
| 2024-11-04 | 13.94 | $10.60 | 12995 |
| 2024-11-01 | 14.29 | $10.50 | 4650 |
| 2024-10-31 | 14.76 | $10.70 | 5530 |
| 2024-10-30 | 15.25 | $11.50 | 5623 |
| 2024-10-29 | 15.91 | $13.60 | 3981 |
| 2024-10-28 | 16.21 | $13.50 | 2690 |
| 2024-10-25 | 16.16 | $13.90 | 2483 |
| 2024-10-24 | 15.97 | $13.60 | 2750 |
| 2024-10-23 | 15.77 | $14.80 | 6625 |
| 2024-10-22 | 15.51 | $15.00 | 7124 |
| 2024-10-21 | 15.25 | $14.20 | 3250 |
| 2024-10-18 | 15.03 | $14.80 | 3712 |
| 2024-10-17 | 14.79 | $13.80 | 5600 |
| 2024-10-16 | 14.59 | $15.30 | 7590 |
| 2024-10-15 | 14.32 | $15.80 | 10441 |
| 2024-10-14 | 14.02 | $16.30 | 10730 |
| 2024-10-11 | 13.70 | $16.90 | 20930 |
| 2024-10-10 | 13.39 | $15.60 | 24916 |
| 2024-10-09 | 13.10 | $14.80 | 22615 |
| 2024-10-08 | 12.84 | $13.60 | 21430 |
| 2024-10-07 | 12.65 | $17.50 | 48499 |
| 2024-10-04 | 12.25 | $19.90 | 37021 |
| 2024-10-03 | 11.74 | $20.60 | 108603 |
| 2024-10-02 | 11.18 | $24.70 | 315701 |
| 2024-10-01 | 10.42 | $19.50 | 118462 |
| 2024-09-30 | 9.95 | $12.50 | 7050 |
| 2024-09-27 | 9.88 | $10.20 | 2071 |
| 2024-09-26 | 10.01 | $9.50 | 1081 |
| 2024-09-25 | 10.14 | $9.70 | 1600 |
| 2024-09-24 | 10.26 | $9.80 | 1747 |
| 2024-09-23 | 10.28 | $9.80 | 770 |
| 2024-09-20 | 10.28 | $10.00 | 1360 |
| 2024-09-19 | 10.25 | $9.80 | 190 |
| 2024-09-18 | 10.23 | $9.88 | 221 |
| 2024-09-17 | 10.18 | $9.90 | 2694 |
| 2024-09-16 | 10.16 | $9.81 | 1845 |
| 2024-09-13 | 10.15 | $10.80 | 1010 |
| 2024-09-12 | 10.11 | $9.75 | 480 |
| 2024-09-11 | 10.13 | $9.65 | 545 |
| 2024-09-10 | 10.15 | $9.80 | 1333 |
| 2024-09-09 | 10.18 | $9.45 | 340 |
| 2024-09-06 | 10.22 | $9.60 | 665 |
| 2024-09-05 | 10.26 | $9.50 | 1272 |
| 2024-09-04 | 10.30 | $9.55 | 1605 |
| 2024-09-03 | 10.36 | $10.00 | 3050 |
| 2024-08-30 | 10.39 | $11.10 | 2760 |
| 2024-08-29 | 10.38 | $12.90 | 4461 |
| 2024-08-28 | 10.26 | $12.10 | 2941 |
| 2024-08-27 | 10.19 | $12.00 | 119530 |
| 2024-08-26 | 10.15 | $10.30 | 5164 |
| 2024-08-23 | 10.18 | $9.80 | 1550 |
| 2024-08-22 | 10.25 | $9.35 | 1682 |
| 2024-08-21 | 10.33 | $9.40 | 2820 |
| 2024-08-20 | 10.42 | $8.93 | 575 |
| 2024-08-19 | 10.53 | $9.40 | 1241 |
| 2024-08-16 | 10.61 | $9.70 | 1690 |
| 2024-08-15 | 10.68 | $10.00 | 2060 |
| 2024-08-14 | 10.74 | $10.10 | 1431 |
| 2024-08-13 | 10.83 | $10.10 | 1730 |
| 2024-08-12 | 10.97 | $10.30 | 1260 |
| 2024-08-09 | 11.11 | $10.20 | 530 |
| 2024-08-08 | 11.35 | $10.50 | 144 |
| 2024-08-07 | 11.57 | $10.30 | 1253 |
| 2024-08-06 | 11.80 | $10.70 | 1550 |
| 2024-08-05 | 12.06 | $10.70 | 760 |
| 2024-08-02 | 12.30 | $10.90 | 1310 |
| 2024-08-01 | 12.56 | $10.40 | 1134 |
| 2024-07-31 | 12.85 | $10.80 | 512 |
| 2024-07-30 | 13.11 | $11.10 | 2040 |
| 2024-07-29 | 13.31 | $11.00 | 790 |
| 2024-07-26 | 13.57 | $11.10 | 990 |
| 2024-07-25 | 13.84 | $10.90 | 1170 |
| 2024-07-24 | 14.13 | $11.30 | 110121 |
| 2024-07-23 | 14.43 | $11.10 | 4461 |
| 2024-07-22 | 14.72 | $11.00 | 41872 |
| 2024-07-19 | 15.04 | $11.00 | 1863 |
| 2024-07-18 | 15.36 | $11.20 | 3142 |
| 2024-07-17 | 15.64 | $12.00 | 3742 |
| 2024-07-16 | 15.84 | $12.90 | 1797 |
| 2024-07-15 | 16.03 | $13.10 | 3421 |
| 2024-07-12 | 16.20 | $15.00 | 1293 |
| 2024-07-11 | 16.29 | $14.80 | 1686 |
| 2024-07-10 | 16.37 | $15.00 | 2578 |
| 2024-07-09 | 16.46 | $15.80 | 2105 |
| 2024-07-08 | 16.48 | $15.60 | 1046 |
| 2024-07-05 | 16.51 | $16.10 | 984 |
| 2024-07-03 | 16.53 | $16.10 | 414 |
| 2024-07-02 | 16.49 | $16.10 | 1549 |
| 2024-07-01 | 16.48 | $15.00 | 747 |
| 2024-06-28 | 16.51 | $16.20 | 1098 |
| 2024-06-27 | 16.50 | $16.60 | 1746 |
| 2024-06-26 | 16.42 | $16.60 | 3290 |
| 2024-06-25 | 16.35 | $17.30 | 1254 |
| 2024-06-24 | 16.24 | $17.00 | 1536 |
| 2024-06-21 | 16.14 | $17.40 | 2038 |
| 2024-06-20 | 16.03 | $17.30 | 5111 |
| 2024-06-18 | 15.91 | $16.80 | 729 |
| 2024-06-17 | 15.83 | $16.00 | 1014 |
| 2024-06-14 | 15.82 | $16.70 | 1268 |
| 2024-06-13 | 15.79 | $16.60 | 380 |
| 2024-06-12 | 15.76 | $16.70 | 1334 |
| 2024-06-11 | 15.77 | $16.50 | 1051 |
| 2024-06-10 | 15.79 | $16.70 | 1185 |
| 2024-06-07 | 15.81 | $16.20 | 4296 |
| 2024-06-06 | 15.85 | $16.20 | 545 |
| 2024-06-05 | 15.86 | $16.50 | 3095 |
| 2024-06-04 | 15.87 | $15.40 | 1108 |
| 2024-06-03 | 15.99 | $15.90 | 298 |
| 2024-05-31 | 16.08 | $15.50 | 803 |
| 2024-05-30 | 16.23 | $16.00 | 1138 |
| 2024-05-29 | 16.33 | $15.10 | 1086 |
| 2024-05-28 | 16.50 | $15.20 | 1165 |
| 2024-05-24 | 16.66 | $15.00 | 776 |
| 2024-05-23 | 16.84 | $15.00 | 206 |
| 2024-05-22 | 17.02 | $15.20 | 1048 |
| 2024-05-21 | 17.17 | $15.00 | 565 |
| 2024-05-20 | 17.34 | $15.20 | 1282 |
| 2024-05-17 | 17.51 | $15.70 | 2465 |
| 2024-05-16 | 17.63 | $16.10 | 1339 |
| 2024-05-15 | 17.75 | $16.10 | 3318 |
| 2024-05-14 | 17.88 | $16.80 | 139 |
| 2024-05-13 | 17.96 | $17.00 | 354 |
| 2024-05-10 | 18.01 | $17.00 | 1829 |
| 2024-05-09 | 18.09 | $17.00 | 1242 |
| 2024-05-08 | 18.16 | $16.50 | 3497 |
| 2024-05-07 | 18.35 | $16.70 | 2782 |
| 2024-05-06 | 18.54 | $17.70 | 3005 |
| 2024-05-03 | 18.67 | $17.80 | 3204 |
| 2024-05-02 | 18.79 | $18.50 | 384 |
| 2024-05-01 | 18.89 | $18.00 | 493 |
| 2024-04-30 | 19.00 | $18.50 | 808 |
| 2024-04-29 | 19.10 | $18.30 | 887 |
| 2024-04-26 | 19.20 | $18.70 | 164 |
| 2024-04-25 | 19.30 | $18.50 | 117 |
| 2024-04-24 | 19.42 | $18.30 | 269 |
| 2024-04-23 | 19.56 | $18.40 | 1142 |
| 2024-04-22 | 19.67 | $18.50 | 1076 |
| 2024-04-19 | 19.79 | $18.20 | 1104 |
| 2024-04-18 | 19.95 | $18.50 | 1074 |
| 2024-04-17 | 20.09 | $18.70 | 504 |
| 2024-04-16 | 20.23 | $18.40 | 513 |
| 2024-04-15 | 20.37 | $18.00 | 1460 |
| 2024-04-12 | 20.52 | $18.50 | 1582 |
| 2024-04-11 | 20.63 | $18.40 | 6177 |
| 2024-04-10 | 20.75 | $20.30 | 2539 |
| 2024-04-09 | 20.77 | $20.50 | 270 |
| 2024-04-08 | 20.74 | $20.30 | 834 |
| 2024-04-05 | 20.74 | $20.20 | 408 |
| 2024-04-04 | 20.73 | $20.50 | 642 |
| 2024-04-03 | 20.87 | $20.30 | 994 |
| 2024-04-02 | 21.02 | $20.40 | 533 |
| 2024-04-01 | 21.14 | $20.30 | 1548 |
| 2024-03-28 | 21.28 | $20.70 | 846 |
| 2024-03-27 | 21.40 | $21.00 | 1126 |
| 2024-03-26 | 21.47 | $21.00 | 1077 |
| 2024-03-25 | 21.54 | $20.70 | 1519 |
| 2024-03-22 | 21.62 | $20.80 | 406 |
| 2024-03-21 | 21.69 | $21.40 | 548 |
| 2024-03-20 | 21.60 | $21.40 | 949 |
| 2024-03-19 | 21.53 | $21.40 | 604 |
| 2024-03-18 | 21.47 | $21.30 | 5169 |
| 2024-03-15 | 21.45 | $20.90 | 1423 |
| 2024-03-14 | 21.44 | $20.70 | 1550 |
| 2024-03-13 | 21.45 | $20.90 | 1788 |
| 2024-03-12 | 21.45 | $20.70 | 1964 |
| 2024-03-11 | 21.49 | $19.80 | 567 |
| 2024-03-08 | 21.54 | $20.30 | 1254 |
| 2024-03-07 | 21.60 | $20.00 | 8849 |
| 2024-03-06 | 21.67 | $23.30 | 344 |
| 2024-03-05 | 21.60 | $23.40 | 662 |
| 2024-03-04 | 21.56 | $22.80 | 397 |
| 2024-03-01 | 21.61 | $23.10 | 523 |
| 2024-02-29 | 21.64 | $23.00 | 552 |
| 2024-02-28 | 21.70 | $22.40 | 603 |
| 2024-02-27 | 21.76 | $22.50 | 314 |
| 2024-02-26 | 21.83 | $22.30 | 1181 |
| 2024-02-23 | 21.91 | $22.20 | 2815 |
| 2024-02-22 | 21.97 | $19.50 | 1950 |
| 2024-02-21 | 22.20 | $20.00 | 396 |
| 2024-02-20 | 22.37 | $20.20 | 1077 |
| 2024-02-16 | 22.49 | $20.90 | 1274 |
| 2024-02-15 | 22.58 | $20.70 | 1773 |
| 2024-02-14 | 22.67 | $21.00 | 2819 |
| 2024-02-13 | 22.75 | $20.90 | 961 |
| 2024-02-12 | 22.80 | $21.40 | 1309 |
| 2024-02-09 | 22.80 | $20.90 | 1299 |
| 2024-02-08 | 22.85 | $21.40 | 392 |
| 2024-02-07 | 22.85 | $21.50 | 7353 |
| 2024-02-06 | 22.84 | $21.90 | 2367 |
| 2024-02-05 | 22.87 | $22.50 | 890 |
| 2024-02-02 | 22.88 | $23.80 | 890 |
| 2024-02-01 | 22.79 | $23.80 | 391 |
| 2024-01-31 | 22.71 | $24.20 | 1264 |
| 2024-01-30 | 22.60 | $23.50 | 514 |
| 2024-01-29 | 22.54 | $24.00 | 1207 |
| 2024-01-26 | 22.43 | $23.90 | 1031 |
| 2024-01-25 | 22.30 | $23.30 | 651 |
| 2024-01-24 | 22.20 | $24.10 | 610 |
| 2024-01-23 | 22.01 | $23.40 | 1571 |
| 2024-01-22 | 21.88 | $22.70 | 1785 |
| 2024-01-19 | 21.75 | $22.70 | 1432 |
| 2024-01-18 | 21.70 | $22.40 | 3195 |
| 2024-01-17 | 21.68 | $22.60 | 2569 |
| 2024-01-16 | 21.64 | $21.90 | 1017 |
| 2024-01-12 | 21.65 | $21.50 | 740 |
| 2024-01-11 | 21.66 | $21.80 | 1850 |
| 2024-01-10 | 21.64 | $21.50 | 1063 |
| 2024-01-09 | 21.64 | $21.30 | 918 |
| 2024-01-08 | 21.65 | $22.40 | 873 |
| 2024-01-05 | 21.59 | $22.70 | 483 |
| 2024-01-04 | 21.50 | $22.10 | 1184 |
| 2024-01-03 | 21.53 | $22.20 | 306 |
| 2024-01-02 | 21.50 | $22.00 | 1487 |
| 2023-12-29 | 21.47 | $22.20 | 2004 |
| 2023-12-28 | 21.44 | $21.80 | 2282 |
| 2023-12-27 | 21.45 | $21.30 | 2163 |
| 2023-12-26 | 21.47 | $21.30 | 1447 |
| 2023-12-22 | 21.50 | $20.40 | 1925 |
| 2023-12-21 | 21.58 | $20.70 | 1421 |
| 2023-12-20 | 21.59 | $20.20 | 8216 |
| 2023-12-19 | 21.60 | $21.60 | 2007 |
| 2023-12-18 | 21.48 | $22.00 | 1493 |
| 2023-12-15 | 21.25 | $21.80 | 1375 |
| 2023-12-14 | 21.06 | $22.10 | 911 |
| 2023-12-13 | 20.85 | $21.70 | 772 |
| 2023-12-12 | 20.71 | $21.50 | 1116 |
| 2023-12-11 | 20.58 | $21.50 | 222 |
| 2023-12-08 | 20.45 | $21.50 | 1042 |
| 2023-12-07 | 20.40 | $21.10 | 836 |
| 2023-12-06 | 20.44 | $20.90 | 2431 |
| 2023-12-05 | 20.58 | $22.80 | 7377 |
| 2023-12-04 | 20.64 | $21.50 | 2448 |
| 2023-12-01 | 20.81 | $21.50 | 2083 |
| 2023-11-30 | 20.96 | $21.50 | 2638 |
| 2023-11-29 | 21.17 | $22.10 | 4122 |
| 2023-11-28 | 21.32 | $21.60 | 1171 |
| 2023-11-27 | 21.50 | $21.90 | 1942 |
| 2023-11-24 | 21.66 | $22.00 | 940 |
| 2023-11-22 | 21.79 | $21.00 | 1100 |
| 2023-11-21 | 22.08 | $20.40 | 470 |
| 2023-11-20 | 22.52 | $19.20 | 1392 |
| 2023-11-17 | 23.03 | $17.40 | 3053 |
| 2023-11-16 | 23.68 | $18.00 | 496 |
| 2023-11-15 | 24.27 | $17.90 | 689 |
| 2023-11-14 | 25.03 | $18.90 | 419 |
| 2023-11-13 | 25.89 | $18.80 | 541 |
| 2023-11-10 | 26.92 | $19.00 | 3814 |
| 2023-11-09 | 27.93 | $20.50 | 1363 |
| 2023-11-08 | 28.86 | $21.90 | 2195 |
| 2023-11-07 | 29.66 | $23.70 | 6646 |
| 2023-11-06 | 30.32 | $24.00 | 2509 |
| 2023-11-03 | 30.89 | $24.80 | 1631 |
| 2023-11-02 | 31.42 | $24.60 | 1447 |
| 2023-11-01 | 32.06 | $25.60 | 1275 |
| 2023-10-31 | 32.73 | $25.10 | 2004 |
| 2023-10-30 | 33.47 | $25.30 | 1788 |
| 2023-10-27 | 34.17 | $25.00 | 3868 |
| 2023-10-26 | 34.81 | $24.70 | 1579 |
| 2023-10-25 | 35.41 | $26.76 | 3940 |
| 2023-10-24 | 35.90 | $29.20 | 2066 |
| 2023-10-23 | 36.22 | $29.50 | 4257 |
| 2023-10-20 | 36.46 | $30.40 | 6726 |
| 2023-10-19 | 36.58 | $29.80 | 3492 |
| 2023-10-18 | 36.70 | $33.00 | 3006 |
| 2023-10-17 | 36.65 | $36.23 | 2679 |
| 2023-10-16 | 36.37 | $39.30 | 2643 |
| 2023-10-13 | 36.09 | $39.30 | 2748 |
| 2023-10-12 | 35.68 | $39.10 | 3549 |
| 2023-10-11 | 35.25 | $37.90 | 3650 |
| 2023-10-10 | 34.95 | $36.88 | 2550 |
| 2023-10-09 | 34.71 | $35.40 | 2121 |
| 2023-10-06 | 34.51 | $35.30 | 2152 |
| 2023-10-05 | 34.39 | $37.34 | 1878 |
| 2023-10-04 | 34.13 | $39.10 | 5101 |
| 2023-10-03 | 33.80 | $39.90 | 5165 |
| 2023-10-02 | 33.49 | $39.20 | 3333 |
| 2023-09-29 | 33.19 | $37.80 | 2309 |
| 2023-09-28 | 32.96 | $36.70 | 2311 |
| 2023-09-27 | 32.77 | $36.70 | 2787 |
| 2023-09-26 | 32.64 | $35.50 | 6866 |
| 2023-09-25 | 32.39 | $34.30 | 5339 |
| 2023-09-22 | 32.14 | $32.80 | 2746 |
| 2023-09-21 | 31.99 | $32.20 | 3711 |
| 2023-09-20 | 31.88 | $32.10 | 2345 |
| 2023-09-19 | 31.82 | $30.50 | 17082 |
| 2023-09-18 | 31.98 | $33.80 | 10103 |
| 2023-09-15 | 32.04 | $31.00 | 751 |
| 2023-09-14 | 32.28 | $30.50 | 1390 |
| 2023-09-13 | 32.52 | $31.90 | 1355 |
| 2023-09-12 | 32.65 | $32.20 | 961 |
| 2023-09-11 | 32.76 | $31.30 | 2674 |
| 2023-09-08 | 32.84 | $33.00 | 972 |
| 2023-09-07 | 32.78 | $32.10 | 1047 |
| 2023-09-06 | 32.74 | $32.40 | 2379 |
| 2023-09-05 | 32.67 | $33.80 | 1151 |
| 2023-09-01 | 32.49 | $33.10 | 1273 |
| 2023-08-31 | 32.38 | $33.30 | 1494 |
| 2023-08-30 | 32.28 | $32.90 | 1629 |
| 2023-08-29 | 32.19 | $34.18 | 2220 |
| 2023-08-28 | 32.03 | $30.40 | 1330 |
| 2023-08-25 | 32.09 | $29.30 | 2235 |
| 2023-08-24 | 32.27 | $29.80 | 2884 |
| 2023-08-23 | 32.37 | $30.00 | 2294 |
| 2023-08-22 | 32.45 | $30.90 | 4581 |
| 2023-08-21 | 32.46 | $33.70 | 1744 |
| 2023-08-18 | 32.33 | $35.00 | 1811 |
| 2023-08-17 | 32.13 | $35.80 | 5670 |
| 2023-08-16 | 31.90 | $35.40 | 2317 |
| 2023-08-15 | 31.68 | $34.35 | 4364 |
| 2023-08-14 | 31.51 | $34.52 | 3898 |
| 2023-08-11 | 31.31 | $32.90 | 2797 |
| 2023-08-10 | 31.18 | $31.79 | 2614 |
| 2023-08-09 | 31.10 | $31.17 | 2449 |
| 2023-08-08 | 31.08 | $31.00 | 1948 |
| 2023-08-07 | 31.07 | $30.30 | 1104 |
| 2023-08-04 | 31.10 | $30.89 | 1132 |
| 2023-08-03 | 31.11 | $31.30 | 1151 |
| 2023-08-02 | 31.11 | $31.00 | 1395 |
| 2023-08-01 | 31.11 | $31.00 | 2163 |
| 2023-07-31 | 31.08 | $31.70 | 3064 |
| 2023-07-28 | 30.96 | $32.80 | 2650 |
| 2023-07-27 | 30.80 | $31.90 | 2669 |
| 2023-07-26 | 30.73 | $31.60 | 2644 |
| 2023-07-25 | 30.64 | $31.00 | 2181 |
| 2023-07-24 | 30.59 | $31.10 | 3376 |
| 2023-07-21 | 30.54 | $31.00 | 1861 |
| 2023-07-20 | 30.41 | $31.20 | 2661 |
| 2023-07-19 | 30.32 | $31.10 | 2721 |
| 2023-07-18 | 30.25 | $30.90 | 2299 |
| 2023-07-17 | 30.20 | $30.50 | 1866 |
| 2023-07-14 | 30.15 | $30.40 | 1598 |
| 2023-07-13 | 30.06 | $30.06 | 2889 |
| 2023-07-12 | 30.05 | $30.80 | 1383 |
| 2023-07-11 | 29.99 | $30.90 | 2344 |
| 2023-07-10 | 29.92 | $30.80 | 2232 |
| 2023-07-07 | 29.87 | $31.10 | 3324 |
| 2023-07-06 | 29.77 | $31.28 | 1833 |
| 2023-07-05 | 29.65 | $31.08 | 5262 |
| 2023-07-03 | 29.53 | $30.40 | 1172 |
| 2023-06-30 | 29.51 | $29.22 | 2156 |
| 2023-06-29 | 29.52 | $29.70 | 1955 |
| 2023-06-28 | 29.51 | $30.38 | 4910 |
| 2023-06-27 | 29.45 | $29.96 | 1922 |
| 2023-06-26 | 29.42 | $29.87 | 2023 |
| 2023-06-23 | 29.41 | $30.05 | 2106 |
| 2023-06-22 | 29.24 | $28.50 | 3146 |
| 2023-06-21 | 29.30 | $29.40 | 2120 |
| 2023-06-20 | 29.34 | $29.60 | 2992 |
| 2023-06-16 | 29.36 | $29.90 | 2397 |
| 2023-06-15 | 29.34 | $29.50 | 1875 |
| 2023-06-14 | 29.41 | $28.60 | 1630 |
| 2023-06-13 | 29.52 | $29.90 | 2652 |
| 2023-06-12 | 29.56 | $29.60 | 2449 |
| 2023-06-09 | 29.60 | $29.50 | 4320 |
| 2023-06-08 | 29.57 | $29.90 | 1934 |
| 2023-06-07 | 29.43 | $28.96 | 3539 |
| 2023-06-06 | 29.30 | $28.96 | 3334 |
| 2023-06-05 | 29.18 | $28.60 | 2018 |
| 2023-06-02 | 29.04 | $30.00 | 3720 |
| 2023-06-01 | 28.83 | $29.50 | 2565 |
| 2023-05-31 | 28.63 | $29.50 | 2613 |
| 2023-05-30 | 28.43 | $29.10 | 10 |
| 2023-05-26 | 28.30 | $29.50 | 2593 |
| 2023-05-25 | 28.15 | $29.70 | 3217 |
| 2023-05-24 | 27.97 | $26.60 | 3219 |
| 2023-05-23 | 27.89 | $29.70 | 3212 |
| 2023-05-22 | 27.70 | $30.24 | 3009 |
| 2023-05-19 | 27.50 | $29.90 | 3002 |
| 2023-05-18 | 27.29 | $29.60 | 3360 |
| 2023-05-17 | 27.15 | $30.80 | 2891 |
| 2023-05-16 | 26.96 | $30.75 | 3221 |
| 2023-05-15 | 26.80 | $30.70 | 3338 |
| 2023-05-12 | 26.61 | $30.46 | 3992 |
| 2023-05-11 | 26.43 | $28.83 | 4436 |
| 2023-05-10 | 26.33 | $27.10 | 3135 |
| 2023-05-09 | 26.31 | $26.50 | 3125 |
| 2023-05-08 | 26.35 | $26.50 | 3022 |
| 2023-05-05 | 26.37 | $25.80 | 1921 |
| 2023-05-04 | 26.43 | $25.90 | 2439 |
| 2023-05-03 | 26.45 | $25.40 | 2648 |
| 2023-05-02 | 26.44 | $25.60 | 1877 |
| 2023-05-01 | 26.40 | $26.40 | 2352 |
| 2023-04-28 | 26.31 | $26.44 | 1498 |
| 2023-04-27 | 26.11 | $26.10 | 1777 |
| 2023-04-26 | 25.92 | $25.00 | 2047 |
| 2023-04-25 | 25.80 | $25.90 | 1345 |
| 2023-04-24 | 25.63 | $26.40 | 1851 |
| 2023-04-21 | 25.43 | $25.70 | 1183 |
| 2023-04-20 | 25.27 | $26.80 | 1607 |
| 2023-04-19 | 25.06 | $26.90 | 3859 |
| 2023-04-18 | 24.84 | $27.60 | 2576 |
| 2023-04-17 | 24.56 | $26.90 | 819 |
| 2023-04-14 | 24.31 | $26.90 | 1041 |
| 2023-04-13 | 24.09 | $26.80 | 1141 |
| 2023-04-12 | 23.87 | $26.70 | 1627 |
| 2023-04-11 | 23.66 | $27.20 | 6615 |
| 2023-04-10 | 23.38 | $27.00 | 815 |
| 2023-04-06 | 23.15 | $26.90 | 1455 |
| 2023-04-05 | 22.93 | $26.40 | 3038 |
| 2023-04-04 | 22.74 | $25.10 | 969 |
| 2023-04-03 | 22.60 | $24.80 | 1105 |
| 2023-03-31 | 22.48 | $24.70 | 2933 |
| 2023-03-30 | 22.37 | $22.30 | 813 |
| 2023-03-29 | 22.37 | $22.40 | 954 |
| 2023-03-28 | 22.38 | $22.50 | 2370 |
| 2023-03-27 | 22.37 | $22.50 | 1102 |
| 2023-03-24 | 22.33 | $22.50 | 580 |
| 2023-03-23 | 22.32 | $22.50 | 1954 |
| 2023-03-22 | 22.31 | $22.50 | 1312 |
| 2023-03-21 | 22.29 | $22.50 | 211 |
| 2023-03-20 | 22.26 | $22.00 | 880 |
| 2023-03-17 | 22.24 | $21.90 | 1329 |
| 2023-03-16 | 22.23 | $22.50 | 271 |
| 2023-03-15 | 22.18 | $22.50 | 477 |
| 2023-03-14 | 22.14 | $22.50 | 2172 |
| 2023-03-13 | 22.06 | $21.50 | 1961 |
| 2023-03-10 | 22.05 | $22.50 | 347 |
| 2023-03-09 | 21.99 | $22.50 | 301 |
| 2023-03-08 | 21.92 | $22.50 | 291 |
| 2023-03-07 | 21.83 | $22.30 | 725 |
| 2023-03-06 | 21.74 | $22.50 | 806 |
| 2023-03-03 | 21.63 | $22.40 | 1157 |
| 2023-03-02 | 21.53 | $22.40 | 741 |
| 2023-03-01 | 21.44 | $22.50 | 1403 |
| 2023-02-28 | 21.31 | $22.30 | 1216 |
| 2023-02-27 | 21.04 | $21.80 | 1502 |
| 2023-02-24 | 20.79 | $22.20 | 1700 |
| 2023-02-23 | 20.42 | $22.30 | 2729 |
| 2023-02-22 | 20.06 | $22.10 | 866 |
| 2023-02-21 | 19.75 | $21.90 | 1359 |
| 2023-02-17 | 19.47 | $21.70 | 1407 |
| 2023-02-16 | 19.21 | $21.70 | 1502 |
| 2023-02-15 | 18.95 | $21.50 | 1612 |
| 2023-02-14 | 18.70 | $21.60 | 2759 |
| 2023-02-13 | 18.41 | $21.00 | 1895 |
| 2023-02-10 | 18.27 | $21.30 | 1048 |
| 2023-02-09 | 18.11 | $21.20 | 1474 |
| 2023-02-08 | 17.96 | $21.20 | 2255 |
| 2023-02-07 | 17.79 | $20.70 | 2989 |
| 2023-02-06 | 17.63 | $20.40 | 1075 |
| 2023-02-03 | 17.45 | $20.30 | 3534 |
| 2023-02-02 | 17.24 | $20.50 | 1952 |
| 2023-02-01 | 17.02 | $20.50 | 3496 |
| 2023-01-31 | 16.77 | $19.90 | 3084 |
| 2023-01-30 | 16.63 | $17.00 | 2103 |
| 2023-01-27 | 16.63 | $16.70 | 732 |
| 2023-01-26 | 16.65 | $14.80 | 877 |
| 2023-01-25 | 16.81 | $15.10 | 15526 |
| 2023-01-24 | 16.92 | $15.90 | 565 |
| 2023-01-23 | 17.06 | $16.40 | 766 |
| 2023-01-20 | 17.18 | $16.50 | 1925 |
| 2023-01-19 | 17.27 | $16.50 | 2902 |
| 2023-01-18 | 17.41 | $16.40 | 1592 |
| 2023-01-17 | 17.56 | $15.90 | 4965 |
| 2023-01-13 | 17.80 | $18.10 | 14691 |
| 2023-01-12 | 17.94 | $18.10 | 3382 |
| 2023-01-11 | 18.10 | $18.20 | 2371 |
| 2023-01-10 | 18.24 | $17.80 | 5429 |
| 2023-01-09 | 18.42 | $17.50 | 1214 |
| 2023-01-06 | 18.60 | $16.90 | 474 |
| 2023-01-05 | 18.78 | $16.00 | 3502 |
| 2023-01-04 | 19.01 | $16.20 | 923 |
| 2023-01-03 | 19.22 | $15.50 | 1020 |
| 2022-12-30 | 19.51 | $17.10 | 2844 |
| 2022-12-29 | 19.78 | $16.90 | 5662 |
| 2022-12-28 | 20.05 | $17.20 | 1682 |
| 2022-12-27 | 20.31 | $17.90 | 2930 |
| 2022-12-23 | 20.45 | $17.40 | 6849 |
| 2022-12-22 | 20.67 | $18.60 | 3744 |
| 2022-12-21 | 20.85 | $18.80 | 3460 |
| 2022-12-20 | 20.98 | $18.30 | 1981 |
| 2022-12-19 | 21.11 | $19.30 | 4910 |
| 2022-12-16 | 21.16 | $19.50 | 20538 |
| 2022-12-15 | 21.19 | $20.60 | 2470 |
| 2022-12-14 | 21.11 | $20.90 | 3095 |
| 2022-12-13 | 21.02 | $21.40 | 2041 |
| 2022-12-12 | 20.80 | $20.90 | 2517 |
| 2022-12-09 | 20.47 | $21.40 | 2995 |
| 2022-12-08 | 20.08 | $21.20 | 5626 |
| 2022-12-07 | 19.70 | $20.50 | 3786 |
| 2022-12-06 | 19.36 | $20.60 | 2900 |
| 2022-12-05 | 19.03 | $20.40 | 4978 |
| 2022-12-02 | 18.72 | $21.30 | 11871 |
| 2022-12-01 | 18.36 | $22.40 | 3304 |
| 2022-11-30 | 17.95 | $22.40 | 7900 |
| 2022-11-29 | 17.57 | $22.40 | 8477 |
| 2022-11-28 | 17.30 | $20.70 | 6301 |
| 2022-11-25 | 17.18 | $21.80 | 3651 |
| 2022-11-23 | 17.12 | $22.10 | 6798 |
| 2022-11-22 | 17.15 | $21.50 | 2633 |
| 2022-11-21 | 17.22 | $20.80 | 2299 |
| 2022-11-18 | 17.38 | $20.30 | 1861 |
| 2022-11-17 | 17.57 | $20.10 | 4395 |
| 2022-11-16 | 17.78 | $19.00 | 4377 |
| 2022-11-15 | 18.03 | $19.20 | 4607 |
| 2022-11-14 | 18.23 | $17.00 | 2808 |
| 2022-11-11 | 18.60 | $14.20 | 955 |
| 2022-11-10 | 19.11 | $13.70 | 7585 |
| 2022-11-09 | 19.76 | $13.50 | 4691 |
| 2022-11-08 | 20.38 | $13.70 | 4578 |
| 2022-11-07 | 20.99 | $14.10 | 3114 |
| 2022-11-04 | 21.51 | $14.20 | 2866 |
| 2022-11-03 | 22.01 | $14.10 | 4865 |
| 2022-11-02 | 22.63 | $14.10 | 2494 |
| 2022-11-01 | 23.33 | $14.80 | 3855 |
| 2022-10-31 | 23.92 | $17.00 | 3416 |
| 2022-10-28 | 24.35 | $18.40 | 5057 |
| 2022-10-27 | 24.69 | $20.50 | 15550 |
| 2022-10-26 | 24.95 | $22.70 | 17544 |
| 2022-10-25 | 25.10 | $23.00 | 15880 |
| 2022-10-24 | 25.26 | $23.90 | 2287 |
| 2022-10-21 | 25.37 | $24.10 | 12352 |
| 2022-10-20 | 25.50 | $24.40 | 6705 |
| 2022-10-19 | 25.61 | $24.00 | 7222 |
| 2022-10-18 | 25.72 | $23.10 | 2922 |
| 2022-10-17 | 25.82 | $24.50 | 2372 |
| 2022-10-14 | 25.93 | $24.40 | 5802 |
| 2022-10-13 | 26.07 | $26.60 | 2265 |
| 2022-10-12 | 26.10 | $26.00 | 2661 |
| 2022-10-11 | 26.15 | $25.90 | 1921 |
| 2022-10-10 | 26.20 | $24.50 | 3421 |
| 2022-10-07 | 26.36 | $24.10 | 4408 |
| 2022-10-06 | 26.53 | $26.60 | 3739 |
| 2022-10-05 | 26.52 | $28.00 | 2432 |
| 2022-10-04 | 26.46 | $26.60 | 2449 |
| 2022-10-03 | 26.45 | $25.70 | 3029 |
| 2022-09-30 | 26.49 | $25.20 | 1573 |
| 2022-09-29 | 26.55 | $25.70 | 4364 |
| 2022-09-28 | 26.62 | $25.70 | 6675 |
| 2022-09-27 | 26.70 | $26.20 | 6649 |
| 2022-09-26 | 26.74 | $26.10 | 12414 |
| 2022-09-23 | 26.78 | $26.60 | 4056 |
| 2022-09-22 | 26.76 | $26.70 | 8104 |
| 2022-09-21 | 26.69 | $26.20 | 4883 |
| 2022-09-20 | 26.63 | $25.00 | 4385 |
| 2022-09-19 | 26.57 | $26.70 | 3682 |
| 2022-09-16 | 26.43 | $27.30 | 6770 |
| 2022-09-15 | 26.26 | $27.20 | 2573 |
| 2022-09-14 | 26.11 | $27.00 | 2283 |
| 2022-09-13 | 25.94 | $26.80 | 13140 |
| 2022-09-12 | 25.79 | $27.80 | 7632 |
| 2022-09-09 | 25.59 | $27.40 | 8814 |
| 2022-09-08 | 25.41 | $26.40 | 11721 |
| 2022-09-07 | 25.26 | $26.80 | 1467 |
| 2022-09-06 | 25.15 | $26.40 | 1447 |
| 2022-09-02 | 25.06 | $26.50 | 7177 |
| 2022-09-01 | 24.98 | $26.40 | 1744 |
| 2022-08-31 | 24.91 | $27.10 | 4510 |
| 2022-08-30 | 24.76 | $27.30 | 2066 |
| 2022-08-29 | 24.57 | $27.00 | 3181 |
| 2022-08-26 | 24.39 | $26.90 | 4316 |
| 2022-08-25 | 24.21 | $26.20 | 2800 |
| 2022-08-24 | 24.04 | $25.40 | 4480 |
| 2022-08-23 | 23.96 | $24.90 | 5089 |
| 2022-08-22 | 23.91 | $23.80 | 4242 |
| 2022-08-19 | 23.91 | $23.90 | 2984 |
| 2022-08-18 | 23.90 | $24.00 | 2979 |
| 2022-08-17 | 23.89 | $24.10 | 3674 |
| 2022-08-16 | 23.87 | $23.70 | 3553 |
| 2022-08-15 | 23.87 | $23.80 | 1243 |
| 2022-08-12 | 23.92 | $23.70 | 11440 |
| 2022-08-11 | 23.94 | $23.90 | 8257 |
| 2022-08-10 | 23.94 | $23.30 | 13870 |
| 2022-08-09 | 24.00 | $24.60 | 5871 |
| 2022-08-08 | 24.04 | $24.70 | 1698 |
| 2022-08-05 | 24.01 | $24.90 | 2305 |
| 2022-08-04 | 24.11 | $24.90 | 2431 |
| 2022-08-03 | 24.17 | $24.20 | 6758 |
| 2022-08-02 | 24.24 | $23.50 | 5245 |
| 2022-08-01 | 24.33 | $23.30 | 3610 |
| 2022-07-29 | 24.47 | $23.30 | 18764 |
| 2022-07-28 | 24.58 | $22.90 | 10734 |
| 2022-07-27 | 24.84 | $23.80 | 10115 |
| 2022-07-26 | 25.26 | $23.80 | 2337 |
| 2022-07-25 | 25.75 | $23.80 | 7304 |
| 2022-07-22 | 26.13 | $23.80 | 6739 |
| 2022-07-21 | 26.47 | $23.80 | 19744 |
| 2022-07-20 | 26.80 | $23.70 | 10559 |
| 2022-07-19 | 27.11 | $23.70 | 12635 |
| 2022-07-18 | 27.38 | $24.70 | 6508 |
| 2022-07-15 | 27.59 | $24.10 | 12125 |
| 2022-07-14 | 27.80 | $24.00 | 16251 |
| 2022-07-13 | 28.00 | $24.50 | 13334 |
| 2022-07-12 | 28.15 | $25.40 | 5256 |
| 2022-07-11 | 28.26 | $24.00 | 19801 |
| 2022-07-08 | 28.43 | $27.00 | 7980 |
| 2022-07-07 | 28.44 | $26.00 | 3667 |
| 2022-07-06 | 28.46 | $25.70 | 7858 |
| 2022-07-05 | 28.48 | $25.30 | 17709 |
| 2022-07-01 | 28.46 | $26.00 | 10335 |
| 2022-06-30 | 28.40 | $25.50 | 15954 |
| 2022-06-29 | 28.32 | $28.20 | 19055 |
| 2022-06-28 | 28.16 | $32.10 | 40874 |
| 2022-06-27 | 27.80 | $33.60 | 13663 |
| 2022-06-24 | 27.36 | $31.40 | 9432 |
| 2022-06-23 | 26.95 | $30.70 | 7183 |
| 2022-06-22 | 26.60 | $30.30 | 7735 |
| 2022-06-21 | 26.27 | $29.90 | 5195 |
| 2022-06-17 | 25.89 | $29.20 | 4383 |
| 2022-06-16 | 25.55 | $28.80 | 4825 |
| 2022-06-15 | 25.24 | $28.40 | 2515 |
| 2022-06-14 | 24.99 | $28.00 | 4699 |
| 2022-06-13 | 24.88 | $27.40 | 6169 |
| 2022-06-10 | 24.85 | $27.70 | 4701 |
| 2022-06-09 | 24.69 | $27.40 | 30287 |
| 2022-06-08 | 24.56 | $27.10 | 10933 |
| 2022-06-07 | 24.53 | $26.50 | 4698 |
| 2022-06-06 | 24.59 | $26.00 | 6384 |
| 2022-06-03 | 24.81 | $25.00 | 6146 |
| 2022-06-02 | 25.12 | $24.80 | 2038 |
| 2022-06-01 | 25.44 | $23.90 | 10098 |
| 2022-05-31 | 25.81 | $24.90 | 1277 |
| 2022-05-27 | 26.16 | $25.00 | 1609 |
| 2022-05-26 | 26.44 | $24.80 | 3690 |
| 2022-05-25 | 26.72 | $23.10 | 3240 |
| 2022-05-24 | 27.12 | $23.80 | 2311 |
| 2022-05-23 | 27.46 | $23.70 | 2052 |
| 2022-05-20 | 27.81 | $22.20 | 2876 |
| 2022-05-19 | 28.23 | $22.40 | 1737 |
| 2022-05-18 | 28.61 | $22.70 | 2020 |
| 2022-05-17 | 29.02 | $23.40 | 2516 |
| 2022-05-16 | 29.40 | $25.80 | 1114 |
| 2022-05-13 | 29.64 | $26.80 | 1407 |
| 2022-05-12 | 29.85 | $24.50 | 1470 |
| 2022-05-11 | 30.21 | $24.70 | 2446 |
| 2022-05-10 | 30.52 | $26.50 | 11566 |
| 2022-05-09 | 30.73 | $27.75 | 13981 |
| 2022-05-06 | 30.91 | $30.50 | 773 |
| 2022-05-05 | 30.99 | $31.10 | 2125 |
| 2022-05-04 | 30.99 | $31.30 | 1204 |
| 2022-05-03 | 30.97 | $31.20 | 1427 |
| 2022-05-02 | 30.95 | $32.00 | 2147 |
| 2022-04-29 | 30.89 | $30.60 | 1907 |
| 2022-04-28 | 30.97 | $30.40 | 622 |
| 2022-04-27 | 31.06 | $31.10 | 1315 |
| 2022-04-26 | 31.17 | $30.60 | 1731 |
| 2022-04-25 | 31.29 | $30.60 | 2444 |
| 2022-04-22 | 31.38 | $30.60 | 2800 |
| 2022-04-21 | 31.44 | $30.00 | 2216 |
| 2022-04-20 | 31.53 | $31.00 | 2171 |
| 2022-04-19 | 31.66 | $31.00 | 5262 |
| 2022-04-18 | 31.84 | $30.60 | 1706 |
| 2022-04-14 | 32.15 | $31.00 | 5148 |
| 2022-04-13 | 32.35 | $31.65 | 2516 |
| 2022-04-12 | 32.56 | $30.80 | 2243 |
| 2022-04-11 | 32.74 | $30.70 | 2879 |
| 2022-04-08 | 32.97 | $31.50 | 3581 |
| 2022-04-07 | 33.23 | $32.10 | 3504 |
| 2022-04-06 | 33.50 | $31.10 | 1526 |
| 2022-04-05 | 33.68 | $30.80 | 6814 |
| 2022-04-04 | 33.99 | $30.90 | 2837 |
| 2022-04-01 | 34.32 | $30.80 | 4940 |
| 2022-03-31 | 34.69 | $32.20 | 1651 |
| 2022-03-30 | 35.00 | $32.20 | 5644 |
| 2022-03-29 | 35.31 | $33.30 | 4559 |
| 2022-03-28 | 35.54 | $33.00 | 4964 |
| 2022-03-25 | 35.81 | $32.30 | 4517 |
| 2022-03-24 | 36.14 | $31.90 | 2176 |
| 2022-03-23 | 36.44 | $31.80 | 6121 |
| 2022-03-22 | 36.75 | $33.60 | 15687 |
| 2022-03-21 | 36.93 | $34.50 | 13206 |
| 2022-03-18 | 37.03 | $36.80 | 8052 |
| 2022-03-17 | 37.07 | $35.00 | 4041 |
| 2022-03-16 | 37.22 | $35.90 | 8753 |
| 2022-03-15 | 37.30 | $34.40 | 2312 |
| 2022-03-14 | 37.35 | $35.30 | 3754 |
| 2022-03-11 | 37.35 | $36.60 | 1918 |
| 2022-03-10 | 37.31 | $37.50 | 4823 |
| 2022-03-09 | 37.26 | $34.70 | 8783 |
| 2022-03-08 | 37.34 | $37.00 | 3863 |
| 2022-03-07 | 37.21 | $37.60 | 3250 |
| 2022-03-04 | 37.16 | $38.10 | 4168 |
| 2022-03-03 | 36.98 | $38.40 | 4295 |
| 2022-03-02 | 36.78 | $38.50 | 5404 |
| 2022-03-01 | 36.57 | $37.80 | 3633 |
| 2022-02-28 | 36.32 | $38.40 | 2638 |
| 2022-02-25 | 36.03 | $39.00 | 5519 |
| 2022-02-24 | 35.67 | $37.90 | 5230 |
| 2022-02-23 | 35.39 | $37.90 | 8270 |
| 2022-02-22 | 35.10 | $37.20 | 6514 |
| 2022-02-18 | 34.81 | $36.60 | 4417 |
| 2022-02-17 | 34.53 | $37.50 | 3147 |
| 2022-02-16 | 34.21 | $38.00 | 8185 |
| 2022-02-15 | 33.92 | $37.50 | 9536 |
| 2022-02-14 | 33.67 | $35.40 | 6584 |
| 2022-02-11 | 33.68 | $35.30 | 2439 |
| 2022-02-10 | 33.74 | $35.80 | 1235 |
| 2022-02-09 | 33.83 | $36.50 | 5296 |
| 2022-02-08 | 34.18 | $36.30 | 8725 |
| 2022-02-07 | 34.66 | $34.50 | 358 |
| 2022-02-04 | 35.11 | $36.50 | 11626 |
| 2022-02-03 | 35.54 | $34.60 | 1431 |
| 2022-02-02 | 36.03 | $34.40 | 8255 |
| 2022-02-01 | 36.37 | $34.30 | 6936 |
| 2022-01-31 | 36.75 | $32.80 | 10110 |
| 2022-01-28 | 37.15 | $32.50 | 9290 |
| 2022-01-27 | 37.54 | $31.90 | 7053 |
| 2022-01-26 | 37.95 | $32.30 | 5738 |
| 2022-01-25 | 38.28 | $32.10 | 6203 |
| 2022-01-24 | 38.55 | $31.40 | 12720 |
| 2022-01-21 | 38.48 | $31.00 | 8872 |
| 2022-01-20 | 38.80 | $31.00 | 3483 |
| 2022-01-19 | 39.28 | $32.20 | 5283 |
| 2022-01-18 | 39.60 | $32.50 | 48551 |
| 2022-01-14 | 40.28 | $35.70 | 2351 |
| 2022-01-13 | 40.78 | $36.50 | 7805 |
| 2022-01-12 | 41.17 | $37.50 | 17849 |
| 2022-01-11 | 41.59 | $43.50 | 11370 |
| 2022-01-10 | 41.64 | $45.90 | 19260 |
| 2022-01-07 | 41.87 | $43.60 | 20522 |
| 2022-01-06 | 42.33 | $45.00 | 17098 |
| 2022-01-05 | 42.73 | $44.50 | 6965 |
| 2022-01-04 | 42.96 | $41.20 | 17172 |
| 2022-01-03 | 43.45 | $41.80 | 20970 |
| 2021-12-31 | 43.82 | $40.80 | 21720 |
| 2021-12-30 | 44.18 | $40.30 | 20697 |
| 2021-12-29 | 44.24 | $40.10 | 6357 |
| 2021-12-28 | 44.43 | $39.00 | 12601 |
| 2021-12-27 | 44.83 | $37.50 | 22293 |
| 2021-12-23 | 45.43 | $29.90 | 26055 |
| 2021-12-22 | 46.21 | $37.50 | 12608 |
| 2021-12-21 | 46.62 | $40.60 | 9836 |
| 2021-12-20 | 46.77 | $38.60 | 16699 |
| 2021-12-17 | 46.84 | $46.00 | 5024 |
| 2021-12-16 | 46.32 | $45.80 | 6393 |
| 2021-12-15 | 45.69 | $44.20 | 29804 |
| 2021-12-14 | 45.57 | $46.00 | 19650 |
| 2021-12-13 | 45.42 | $44.50 | 21293 |
| 2021-12-10 | 45.74 | $50.50 | 15414 |
| 2021-12-09 | 45.77 | $52.70 | 15968 |
| 2021-12-08 | 45.68 | $53.00 | 25194 |
| 2021-12-07 | 45.53 | $49.10 | 19441 |
| 2021-12-06 | 45.66 | $51.00 | 27680 |
| 2021-12-03 | 45.67 | $49.30 | 11488 |
| 2021-12-02 | 45.78 | $47.90 | 34794 |
| 2021-12-01 | 46.00 | $41.60 | 54268 |
| 2021-11-30 | 46.51 | $43.80 | 39082 |
| 2021-11-29 | 46.87 | $47.00 | 53118 |
| 2021-11-26 | 47.00 | $49.50 | 27827 |
| 2021-11-24 | 47.06 | $45.60 | 133493 |
| 2021-11-23 | 47.34 | $45.70 | 89126 |
| 2021-11-22 | 47.61 | $43.60 | 46036 |
| 2021-11-19 | 47.99 | $40.00 | 38865 |
| 2021-11-18 | 48.55 | $35.60 | 41722 |
| 2021-11-17 | 49.32 | $33.10 | 310221 |
| 2021-11-16 | 50.29 | $41.90 | 57309 |
| 2021-11-15 | 50.80 | $43.00 | 76673 |
| 2021-11-12 | 51.25 | $50.90 | 24787 |
| 2021-11-11 | 51.31 | $51.00 | 40822 |
| 2021-11-10 | 51.33 | $50.90 | 29684 |
| 2021-11-09 | 51.29 | $50.10 | 39194 |
| 2021-11-08 | 51.33 | $51.60 | 51958 |
| 2021-11-05 | 51.31 | $51.30 | 36507 |
| 2021-11-04 | 51.23 | $51.50 | 43066 |
| 2021-11-03 | 51.16 | $52.30 | 66052 |
| 2021-11-02 | 51.16 | $51.80 | 37551 |
| 2021-11-01 | 51.21 | $50.90 | 51106 |
| 2021-10-29 | 51.29 | $49.60 | 2123 |
| 2021-10-28 | 51.66 | $50.70 | 27019 |
| 2021-10-27 | 52.07 | $51.30 | 42400 |
| 2021-10-26 | 52.40 | $51.10 | 9225 |
| 2021-10-25 | 52.59 | $51.10 | 17691 |
| 2021-10-22 | 52.77 | $51.20 | 18006 |
| 2021-10-21 | 52.91 | $51.10 | 21880 |
| 2021-10-20 | 53.00 | $52.50 | 8565 |
| 2021-10-19 | 53.03 | $52.10 | 7813 |
| 2021-10-18 | 53.10 | $52.00 | 9201 |
| 2021-10-15 | 52.97 | $52.00 | 6345 |
| 2021-10-14 | 53.07 | $51.50 | 13333 |
| 2021-10-13 | 53.15 | $50.00 | 4243 |
| 2021-10-12 | 53.11 | $50.90 | 5246 |
| 2021-10-11 | 53.15 | $51.30 | 6611 |
| 2021-10-08 | 53.03 | $49.70 | 4311 |
| 2021-10-07 | 52.99 | $50.10 | 14479 |
| 2021-10-06 | 52.88 | $52.20 | 207397 |
| 2021-10-05 | 52.65 | $52.80 | 1335 |
| 2021-10-04 | 52.26 | $52.50 | 6894 |
| 2021-10-01 | 51.78 | $57.00 | 3661 |
| 2021-09-30 | 50.96 | $59.00 | 5512 |
| 2021-09-29 | 49.98 | $57.80 | 12749 |
| 2021-09-28 | 48.93 | $54.90 | 8294 |
| 2021-09-27 | 48.14 | $54.70 | 5474 |
| 2021-09-24 | 47.39 | $54.00 | 2265 |
| 2021-09-23 | 46.68 | $53.00 | 7712 |
| 2021-09-22 | 45.98 | $53.00 | 4218 |
| 2021-09-21 | 45.37 | $53.50 | 15391 |
| 2021-09-20 | 44.75 | $49.40 | 15406 |
| 2021-09-17 | 44.33 | $54.10 | 4953 |
| 2021-09-16 | 43.67 | $53.00 | 16537 |
| 2021-09-15 | 43.07 | $49.30 | 13294 |
| 2021-09-14 | 42.65 | $51.70 | 46121 |
| 2021-09-13 | 42.10 | $48.90 | 2629 |
| 2021-09-10 | 41.69 | $48.80 | 2282 |
| 2021-09-09 | 41.30 | $48.00 | 1757 |
| 2021-09-08 | 40.95 | $47.60 | 10518 |
| 2021-09-07 | 40.62 | $44.90 | 8723 |
| 2021-09-03 | 40.42 | $42.90 | 5394 |
| 2021-09-02 | 40.40 | $40.60 | 20784 |
| 2021-09-01 | 40.49 | $39.50 | 25215 |
| 2021-08-31 | 40.57 | $36.70 | 9507 |
| 2021-08-30 | 40.73 | $39.10 | 17518 |
| 2021-08-27 | 40.69 | $39.80 | 72 |
| 2021-08-26 | 40.55 | $39.70 | 186 |
| 2021-08-25 | 40.44 | $39.00 | 275 |
| 2021-08-24 | 40.36 | $40.90 | 2974 |
| 2021-08-23 | 40.09 | $41.00 | 5727 |
| 2021-08-20 | 39.83 | $41.00 | 3025 |
| 2021-08-19 | 39.54 | $40.90 | 3922 |
| 2021-08-18 | 39.30 | $41.00 | 1965 |
| 2021-08-17 | 38.93 | $41.00 | 2824 |
| 2021-08-16 | 38.61 | $40.71 | 126 |
| 2021-08-13 | 38.19 | $40.71 | 176 |
| 2021-08-12 | 37.78 | $41.00 | 218 |
| 2021-08-11 | 37.27 | $41.00 | 652 |
| 2021-08-10 | 36.76 | $40.90 | 1396 |
| 2021-08-09 | 36.27 | $40.99 | 2282 |
| 2021-08-06 | 35.75 | $42.40 | 2114 |
| 2021-08-05 | 35.17 | $42.50 | 2221 |
| 2021-08-04 | 34.59 | $41.10 | 7616 |
| 2021-08-03 | 34.17 | $39.90 | 4345 |
| 2021-08-02 | 33.82 | $38.30 | 3389 |
| 2021-07-30 | 33.63 | $36.90 | 785 |
| 2021-07-29 | 33.67 | $37.50 | 88 |
| 2021-07-28 | 33.66 | $37.50 | 4962 |
| 2021-07-27 | 33.32 | $35.53 | 3937 |
| 2021-07-26 | 33.10 | $35.70 | 179 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.60
2026-07-24
Close Price
$2.34
Vol: 1360
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.60
Average
20.05
Maximum
52.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.60 | $2.34 | 1360 |
| 2026-07-23 | 2.62 | $2.31 | 3445 |
| 2026-07-22 | 2.66 | $2.35 | 10211 |
| 2026-07-21 | 2.69 | $2.37 | 15641 |
| 2026-07-20 | 2.72 | $2.57 | 32004 |
| 2026-07-17 | 2.74 | $2.92 | 545433 |
| 2026-07-16 | 2.72 | $2.45 | 19332 |
| 2026-07-15 | 2.75 | $2.34 | 8700 |
| 2026-07-14 | 2.79 | $2.23 | 22201 |
| 2026-07-13 | 2.85 | $2.58 | 64100 |
| 2026-07-10 | 2.88 | $2.62 | 13587 |
| 2026-07-09 | 2.91 | $2.70 | 13600 |
| 2026-07-08 | 2.93 | $2.75 | 514 |
| 2026-07-07 | 2.95 | $2.83 | 5100 |
| 2026-07-06 | 2.96 | $2.85 | 3318 |
| 2026-07-02 | 2.97 | $2.94 | 16500 |
| 2026-07-01 | 2.97 | $2.87 | 4700 |
| 2026-06-30 | 2.98 | $2.77 | 5715 |
| 2026-06-29 | 3.01 | $2.72 | 2933 |
| 2026-06-26 | 3.04 | $2.87 | 4200 |
| 2026-06-25 | 3.05 | $2.84 | 7500 |
| 2026-06-24 | 3.08 | $2.90 | 7100 |
| 2026-06-23 | 3.09 | $2.95 | 1000 |
| 2026-06-22 | 3.11 | $3.09 | 800 |
| 2026-06-18 | 3.11 | $3.09 | 500 |
| 2026-06-17 | 3.11 | $3.10 | 2343 |
| 2026-06-16 | 3.11 | $3.09 | 1500 |
| 2026-06-15 | 3.12 | $3.06 | 4505 |
| 2026-06-12 | 3.12 | $3.10 | 2844 |
| 2026-06-11 | 3.13 | $3.10 | 835 |
| 2026-06-10 | 3.13 | $3.10 | 1900 |
| 2026-06-09 | 3.13 | $3.14 | 3000 |
| 2026-06-08 | 3.13 | $3.00 | 2701 |
| 2026-06-05 | 3.14 | $3.18 | 3441 |
| 2026-06-04 | 3.14 | $3.15 | 1600 |
| 2026-06-03 | 3.14 | $2.99 | 1900 |
| 2026-06-02 | 3.16 | $3.16 | 1307 |
| 2026-06-01 | 3.15 | $3.12 | 1500 |
| 2026-05-29 | 3.16 | $3.13 | 3100 |
| 2026-05-28 | 3.16 | $3.12 | 2444 |
| 2026-05-27 | 3.17 | $3.01 | 1633 |
| 2026-05-26 | 3.18 | $3.17 | 18208 |
| 2026-05-22 | 3.18 | $3.19 | 4101 |
| 2026-05-21 | 3.18 | $3.06 | 4343 |
| 2026-05-20 | 3.20 | $3.12 | 4200 |
| 2026-05-19 | 3.20 | $3.04 | 8544 |
| 2026-05-18 | 3.22 | $3.39 | 11700 |
| 2026-05-15 | 3.20 | $3.68 | 9900 |
| 2026-05-14 | 3.15 | $3.65 | 34400 |
| 2026-05-13 | 3.10 | $3.10 | 20700 |
| 2026-05-12 | 3.10 | $3.08 | 8700 |
| 2026-05-11 | 3.10 | $3.00 | 8630 |
| 2026-05-08 | 3.11 | $3.05 | 28400 |
| 2026-05-07 | 3.12 | $3.10 | 3600 |
| 2026-05-06 | 3.12 | $3.06 | 1400 |
| 2026-05-05 | 3.13 | $3.04 | 869 |
| 2026-05-04 | 3.14 | $2.85 | 3114 |
| 2026-05-01 | 3.17 | $2.78 | 438 |
| 2026-04-30 | 3.21 | $2.69 | 1400 |
| 2026-04-29 | 3.26 | $2.68 | 3100 |
| 2026-04-28 | 3.32 | $2.72 | 12005 |
| 2026-04-27 | 3.39 | $2.95 | 2438 |
| 2026-04-24 | 3.43 | $2.85 | 700 |
| 2026-04-23 | 3.50 | $3.43 | — |
| 2026-04-22 | 3.50 | $3.43 | — |
| 2026-04-21 | 3.51 | $3.43 | 3300 |
| 2026-04-20 | 3.52 | $3.43 | 3080 |
| 2026-04-17 | 3.53 | $3.20 | 3100 |
| 2026-04-16 | 3.56 | $3.46 | 5581 |
| 2026-04-15 | 3.57 | $2.96 | 2419 |
| 2026-04-14 | 3.64 | $2.71 | 6741 |
| 2026-04-13 | 3.74 | $3.00 | 4100 |
| 2026-04-10 | 3.81 | $3.14 | 9184 |
| 2026-04-09 | 3.89 | $3.14 | 9200 |
| 2026-04-08 | 3.96 | $3.18 | 500 |
| 2026-04-07 | 4.05 | $3.06 | 3900 |
| 2026-04-06 | 4.15 | $3.27 | 1031 |
| 2026-04-02 | 4.24 | $3.27 | 5600 |
| 2026-04-01 | 4.34 | $3.54 | 600 |
| 2026-03-31 | 4.43 | $3.91 | 7000 |
| 2026-03-30 | 4.48 | $4.07 | 3159 |
| 2026-03-27 | 4.53 | $3.97 | 3200 |
| 2026-03-26 | 4.59 | $4.06 | 2200 |
| 2026-03-25 | 4.64 | $4.12 | 7100 |
| 2026-03-24 | 4.70 | $3.58 | 5500 |
| 2026-03-23 | 4.81 | $3.94 | 5643 |
| 2026-03-20 | 4.91 | $4.44 | 739 |
| 2026-03-19 | 4.96 | $4.44 | 1300 |
| 2026-03-18 | 5.01 | $4.68 | 200 |
| 2026-03-17 | 5.04 | $4.81 | 5500 |
| 2026-03-16 | 5.07 | $4.80 | 84 |
| 2026-03-13 | 5.10 | $4.80 | — |
| 2026-03-12 | 5.13 | $4.80 | 94 |
| 2026-03-11 | 5.16 | $4.80 | 2866 |
| 2026-03-10 | 5.20 | $4.87 | 602 |
| 2026-03-09 | 5.24 | $4.85 | 2800 |
| 2026-03-06 | 5.28 | $4.80 | 54630 |
| 2026-03-05 | 5.33 | $4.92 | 10100 |
| 2026-03-04 | 5.37 | $4.95 | 2308 |
| 2026-03-03 | 5.41 | $5.15 | 240 |
| 2026-03-02 | 5.44 | $4.85 | 9800 |
| 2026-02-27 | 5.50 | $5.23 | 3928 |
| 2026-02-26 | 5.53 | $5.29 | 9900 |
| 2026-02-25 | 5.56 | $5.51 | 900 |
| 2026-02-24 | 5.56 | $5.51 | 1126 |
| 2026-02-23 | 5.57 | $5.51 | 2415 |
| 2026-02-20 | 5.57 | $5.59 | 900 |
| 2026-02-19 | 5.57 | $5.66 | 1110 |
| 2026-02-18 | 5.56 | $5.55 | 1015 |
| 2026-02-17 | 5.57 | $5.42 | 2300 |
| 2026-02-13 | 5.58 | $5.62 | 5331 |
| 2026-02-12 | 5.58 | $5.65 | 4015 |
| 2026-02-11 | 5.57 | $5.68 | 3206 |
| 2026-02-10 | 5.56 | $5.64 | 1423 |
| 2026-02-09 | 5.55 | $5.73 | 3500 |
| 2026-02-06 | 5.53 | $5.60 | 3608 |
| 2026-02-05 | 5.52 | $5.77 | 2322 |
| 2026-02-04 | 5.50 | $5.78 | 3800 |
| 2026-02-03 | 5.47 | $5.74 | 15175 |
| 2026-02-02 | 5.44 | $5.91 | 3800 |
| 2026-01-30 | 5.39 | $5.92 | 5133 |
| 2026-01-29 | 5.33 | $5.68 | 7000 |
| 2026-01-28 | 5.29 | $5.76 | 9700 |
| 2026-01-27 | 5.24 | $5.01 | 9300 |
| 2026-01-26 | 5.27 | $5.66 | 17013 |
| 2026-01-23 | 5.23 | $5.76 | 16719 |
| 2026-01-22 | 5.17 | $5.06 | 16000 |
| 2026-01-21 | 5.18 | $4.41 | 11218 |
| 2026-01-20 | 5.27 | $4.02 | 2515 |
| 2026-01-16 | 5.40 | $4.51 | 4405 |
| 2026-01-15 | 5.49 | $4.47 | 9542 |
| 2026-01-14 | 5.60 | $5.20 | 600 |
| 2026-01-13 | 5.64 | $5.13 | 2000 |
| 2026-01-12 | 5.69 | $5.15 | 23438 |
| 2026-01-09 | 5.75 | $5.01 | 29900 |
| 2026-01-08 | 5.83 | $5.25 | 1200 |
| 2026-01-07 | 5.89 | $5.28 | 12700 |
| 2026-01-06 | 5.95 | $5.81 | 5600 |
| 2026-01-05 | 5.97 | $5.90 | 4400 |
| 2026-01-02 | 5.98 | $6.00 | 9852 |
| 2025-12-31 | 5.97 | $6.05 | 21430 |
| 2025-12-30 | 5.97 | $6.34 | 3007 |
| 2025-12-29 | 5.93 | $6.41 | 9200 |
| 2025-12-26 | 5.87 | $6.24 | 2217 |
| 2025-12-24 | 5.84 | $6.19 | 3231 |
| 2025-12-23 | 5.80 | $6.08 | 2500 |
| 2025-12-22 | 5.77 | $6.00 | 4300 |
| 2025-12-19 | 5.75 | $6.20 | 2934 |
| 2025-12-18 | 5.70 | $6.00 | 3000 |
| 2025-12-17 | 5.67 | $5.98 | 3347 |
| 2025-12-16 | 5.63 | $5.83 | 8000 |
| 2025-12-15 | 5.61 | $5.87 | 5515 |
| 2025-12-12 | 5.58 | $6.09 | 5400 |
| 2025-12-11 | 5.53 | $6.00 | 18600 |
| 2025-12-10 | 5.48 | $5.99 | 10500 |
| 2025-12-09 | 5.43 | $5.98 | 8002 |
| 2025-12-08 | 5.37 | $5.72 | 3123 |
| 2025-12-05 | 5.33 | $5.63 | 6200 |
| 2025-12-04 | 5.30 | $5.90 | 5100 |
| 2025-12-03 | 5.24 | $5.68 | 12928 |
| 2025-12-02 | 5.19 | $5.97 | 17200 |
| 2025-12-01 | 5.11 | $5.80 | 44606 |
| 2025-11-28 | 5.04 | $5.48 | 2446 |
| 2025-11-26 | 4.99 | $5.50 | 5223 |
| 2025-11-25 | 4.94 | $5.31 | 15900 |
| 2025-11-24 | 4.90 | $5.11 | 12200 |
| 2025-11-21 | 4.88 | $5.17 | 1600 |
| 2025-11-20 | 4.85 | $4.76 | 9124 |
| 2025-11-19 | 4.86 | $4.45 | 9913 |
| 2025-11-18 | 4.90 | $4.79 | 8110 |
| 2025-11-17 | 4.91 | $4.87 | 7541 |
| 2025-11-14 | 4.91 | $5.15 | 7000 |
| 2025-11-13 | 4.89 | $5.13 | 3900 |
| 2025-11-12 | 4.86 | $5.17 | 4105 |
| 2025-11-11 | 4.83 | $5.19 | 3200 |
| 2025-11-10 | 4.79 | $5.00 | 12728 |
| 2025-11-07 | 4.77 | $4.90 | 5200 |
| 2025-11-06 | 4.76 | $4.98 | 4144 |
| 2025-11-05 | 4.73 | $4.94 | 5745 |
| 2025-11-04 | 4.71 | $5.01 | 22306 |
| 2025-11-03 | 4.68 | $5.19 | 6600 |
| 2025-10-31 | 4.63 | $5.00 | 2732 |
| 2025-10-30 | 4.59 | $4.82 | 8627 |
| 2025-10-29 | 4.56 | $4.83 | 10843 |
| 2025-10-28 | 4.54 | $4.72 | 7200 |
| 2025-10-27 | 4.52 | $4.59 | 16400 |
| 2025-10-24 | 4.51 | $4.54 | 17400 |
| 2025-10-23 | 4.51 | $4.87 | 7100 |
| 2025-10-22 | 4.47 | $4.74 | 23536 |
| 2025-10-21 | 4.44 | $4.89 | 5800 |
| 2025-10-20 | 4.39 | $4.88 | 14740 |
| 2025-10-17 | 4.34 | $4.74 | 14200 |
| 2025-10-16 | 4.30 | $4.94 | 29538 |
| 2025-10-15 | 4.23 | $4.64 | 6400 |
| 2025-10-14 | 4.19 | $4.80 | 49402 |
| 2025-10-13 | 4.12 | $4.36 | 28525 |
| 2025-10-10 | 4.10 | $3.97 | 57300 |
| 2025-10-09 | 4.11 | $4.89 | 39000 |
| 2025-10-08 | 4.03 | $4.64 | 19827 |
| 2025-10-07 | 3.96 | $4.34 | 55337 |
| 2025-10-06 | 3.92 | $4.80 | 50438 |
| 2025-10-03 | 3.83 | $4.36 | 31224 |
| 2025-10-02 | 3.77 | $4.29 | 57125 |
| 2025-10-01 | 3.72 | $4.01 | 14700 |
| 2025-09-30 | 3.69 | $4.19 | 42700 |
| 2025-09-29 | 3.64 | $4.03 | 89323 |
| 2025-09-26 | 3.60 | $4.10 | 164121 |
| 2025-09-25 | 3.54 | $3.35 | 102339 |
| 2025-09-24 | 3.56 | $3.17 | 88301 |
| 2025-09-23 | 3.60 | $2.96 | 65600 |
| 2025-09-22 | 3.67 | $3.21 | 88416 |
| 2025-09-19 | 3.72 | $2.94 | 39700 |
| 2025-09-18 | 3.80 | $3.01 | 35378 |
| 2025-09-17 | 3.89 | $3.03 | 47544 |
| 2025-09-16 | 3.98 | $3.00 | 42500 |
| 2025-09-15 | 4.08 | $3.06 | 46163 |
| 2025-09-12 | 4.19 | $3.05 | 69900 |
| 2025-09-11 | 4.31 | $3.24 | 82765 |
| 2025-09-10 | 4.42 | $3.12 | 48410 |
| 2025-09-09 | 4.56 | $3.06 | 126200 |
| 2025-09-08 | 4.71 | $3.31 | 247700 |
| 2025-09-05 | 4.86 | $4.66 | 1.2M |
| 2025-09-04 | 4.88 | $2.40 | 51974 |
| 2025-09-03 | 5.14 | $3.03 | 46837 |
| 2025-09-02 | 5.37 | $3.97 | 14795 |
| 2025-08-29 | 5.51 | $4.10 | 30953 |
| 2025-08-28 | 5.66 | $4.10 | 27870 |
| 2025-08-27 | 5.83 | $4.99 | 4150 |
| 2025-08-26 | 5.92 | $4.85 | 13964 |
| 2025-08-25 | 6.03 | $5.20 | 12920 |
| 2025-08-22 | 6.12 | $4.86 | 17872 |
| 2025-08-21 | 6.25 | $5.20 | 9885 |
| 2025-08-20 | 6.36 | $4.83 | 20470 |
| 2025-08-19 | 6.52 | $4.90 | 9542 |
| 2025-08-18 | 6.69 | $5.30 | 22354 |
| 2025-08-15 | 6.84 | $5.89 | 17430 |
| 2025-08-14 | 6.94 | $5.98 | 3601 |
| 2025-08-13 | 7.04 | $6.08 | 2255 |
| 2025-08-12 | 7.14 | $6.40 | 9835 |
| 2025-08-11 | 7.21 | $6.40 | 7403 |
| 2025-08-08 | 7.30 | $6.70 | 7894 |
| 2025-08-07 | 7.36 | $7.40 | 5610 |
| 2025-08-06 | 7.36 | $7.29 | 33644 |
| 2025-08-05 | 7.37 | $7.92 | 19004 |
| 2025-08-04 | 7.31 | $7.90 | 13030 |
| 2025-08-01 | 7.25 | $7.00 | 8502 |
| 2025-07-31 | 7.27 | $7.25 | 1725 |
| 2025-07-30 | 7.27 | $7.40 | 8740 |
| 2025-07-29 | 7.26 | $7.38 | 7790 |
| 2025-07-28 | 7.25 | $7.90 | 11710 |
| 2025-07-25 | 7.18 | $7.15 | 16591 |
| 2025-07-24 | 7.18 | $7.04 | 29837 |
| 2025-07-23 | 7.20 | $7.50 | 3822 |
| 2025-07-22 | 7.17 | $7.40 | 49920 |
| 2025-07-21 | 7.14 | $7.40 | 10660 |
| 2025-07-18 | 7.11 | $7.30 | 15403 |
| 2025-07-17 | 7.09 | $7.90 | 4673 |
| 2025-07-16 | 7.01 | $7.79 | 3931 |
| 2025-07-15 | 6.93 | $7.55 | 9633 |
| 2025-07-14 | 6.86 | $7.60 | 122170 |
| 2025-07-11 | 6.78 | $7.66 | 4671 |
| 2025-07-10 | 6.69 | $8.00 | 9430 |
| 2025-07-09 | 6.55 | $8.20 | 28540 |
| 2025-07-08 | 6.38 | $8.00 | 4685 |
| 2025-07-07 | 6.21 | $7.31 | 9751 |
| 2025-07-03 | 6.09 | $7.70 | 3450 |
| 2025-07-02 | 5.93 | $7.89 | 7054 |
| 2025-07-01 | 5.72 | $7.30 | 4154 |
| 2025-06-30 | 5.55 | $6.50 | 5833 |
| 2025-06-27 | 5.45 | $6.27 | 9820 |
| 2025-06-26 | 5.37 | $6.10 | 22050 |
| 2025-06-25 | 5.29 | $5.55 | 11740 |
| 2025-06-24 | 5.26 | $5.20 | 34590 |
| 2025-06-23 | 5.27 | $6.19 | 31830 |
| 2025-06-20 | 5.17 | $6.00 | 9850 |
| 2025-06-18 | 5.08 | $5.69 | 4100 |
| 2025-06-17 | 5.02 | $5.20 | 3376 |
| 2025-06-16 | 5.00 | $4.97 | 75281 |
| 2025-06-13 | 5.00 | $4.80 | 5731 |
| 2025-06-12 | 5.02 | $4.38 | 18300 |
| 2025-06-11 | 5.09 | $4.45 | 183836 |
| 2025-06-10 | 5.16 | $4.55 | 10340 |
| 2025-06-09 | 5.22 | $4.70 | 42341 |
| 2025-06-06 | 5.28 | $4.50 | 55740 |
| 2025-06-05 | 5.36 | $4.70 | 36850 |
| 2025-06-04 | 5.43 | $4.70 | 8170 |
| 2025-06-03 | 5.51 | $4.10 | 31490 |
| 2025-06-02 | 5.66 | $4.30 | 5595 |
| 2025-05-30 | 5.80 | $4.01 | 21080 |
| 2025-05-29 | 5.99 | $4.18 | 8850 |
| 2025-05-28 | 6.18 | $3.99 | 17733 |
| 2025-05-27 | 6.41 | $4.20 | 26790 |
| 2025-05-23 | 6.64 | $4.75 | 8790 |
| 2025-05-22 | 6.84 | $5.38 | 36270 |
| 2025-05-21 | 6.99 | $5.73 | 26416 |
| 2025-05-20 | 7.13 | $6.30 | 9910 |
| 2025-05-19 | 7.21 | $6.64 | 19130 |
| 2025-05-16 | 7.27 | $6.99 | 11750 |
| 2025-05-15 | 7.30 | $7.15 | 1090 |
| 2025-05-14 | 7.32 | $7.10 | 4604 |
| 2025-05-13 | 7.34 | $7.19 | 980 |
| 2025-05-12 | 7.36 | $7.10 | 4335 |
| 2025-05-09 | 7.39 | $7.20 | 4343 |
| 2025-05-08 | 7.41 | $7.20 | 28050 |
| 2025-05-07 | 7.43 | $7.25 | 4905 |
| 2025-05-06 | 7.45 | $7.82 | 7520 |
| 2025-05-05 | 7.41 | $8.20 | 2430 |
| 2025-05-02 | 7.32 | $8.10 | 5001 |
| 2025-05-01 | 7.24 | $8.40 | 18760 |
| 2025-04-30 | 7.12 | $7.59 | 164230 |
| 2025-04-29 | 7.07 | $6.38 | 5811 |
| 2025-04-28 | 7.14 | $6.72 | 1450 |
| 2025-04-25 | 7.19 | $6.60 | 13352 |
| 2025-04-24 | 7.25 | $6.60 | 1230 |
| 2025-04-23 | 7.32 | $6.75 | 3170 |
| 2025-04-22 | 7.38 | $6.69 | 4610 |
| 2025-04-21 | 7.45 | $6.68 | 2434 |
| 2025-04-17 | 7.53 | $7.04 | 2480 |
| 2025-04-16 | 7.58 | $7.17 | 2740 |
| 2025-04-15 | 7.63 | $6.90 | 740 |
| 2025-04-14 | 7.70 | $6.75 | 1421 |
| 2025-04-11 | 7.80 | $6.70 | 6360 |
| 2025-04-10 | 7.92 | $6.68 | 3260 |
| 2025-04-09 | 8.05 | $7.04 | 1562 |
| 2025-04-08 | 8.16 | $7.19 | 2000 |
| 2025-04-07 | 8.26 | $7.17 | 7417 |
| 2025-04-04 | 8.37 | $7.10 | 1810 |
| 2025-04-03 | 8.51 | $7.32 | 1022 |
| 2025-04-02 | 8.63 | $7.30 | 2444 |
| 2025-04-01 | 8.77 | $7.41 | 4931 |
| 2025-03-31 | 8.92 | $7.80 | 1620 |
| 2025-03-28 | 9.03 | $7.88 | 2790 |
| 2025-03-27 | 9.15 | $8.30 | 1330 |
| 2025-03-26 | 9.24 | $8.03 | 1632 |
| 2025-03-25 | 9.37 | $8.01 | 6592 |
| 2025-03-24 | 9.52 | $8.48 | 7722 |
| 2025-03-21 | 9.63 | $8.85 | 8162 |
| 2025-03-20 | 9.71 | $9.20 | 16071 |
| 2025-03-19 | 9.76 | $8.56 | 45480 |
| 2025-03-18 | 9.89 | $8.47 | 23753 |
| 2025-03-17 | 10.04 | $8.75 | 9362 |
| 2025-03-14 | 10.17 | $8.00 | 41598 |
| 2025-03-13 | 10.40 | $8.30 | 7180 |
| 2025-03-12 | 10.62 | $8.70 | 8740 |
| 2025-03-11 | 10.82 | $10.20 | 7332 |
| 2025-03-10 | 10.89 | $10.10 | 4140 |
| 2025-03-07 | 10.97 | $9.85 | 4731 |
| 2025-03-06 | 11.09 | $10.10 | 3182 |
| 2025-03-05 | 11.19 | $10.30 | 5130 |
| 2025-03-04 | 11.29 | $10.60 | 1800 |
| 2025-03-03 | 11.36 | $10.50 | 2450 |
| 2025-02-28 | 11.45 | $10.90 | 1440 |
| 2025-02-27 | 11.51 | $11.20 | 2430 |
| 2025-02-26 | 11.54 | $11.10 | 2213 |
| 2025-02-25 | 11.59 | $11.10 | 1602 |
| 2025-02-24 | 11.64 | $11.50 | 1890 |
| 2025-02-21 | 11.65 | $11.20 | 1641 |
| 2025-02-20 | 11.70 | $11.10 | 2990 |
| 2025-02-19 | 11.76 | $11.70 | 2762 |
| 2025-02-18 | 11.77 | $11.00 | 5334 |
| 2025-02-14 | 11.85 | $12.00 | 663 |
| 2025-02-13 | 11.83 | $11.60 | 2550 |
| 2025-02-12 | 11.86 | $11.90 | 1484 |
| 2025-02-11 | 11.85 | $12.00 | 2740 |
| 2025-02-10 | 11.84 | $11.70 | 2033 |
| 2025-02-07 | 11.85 | $12.60 | 2500 |
| 2025-02-06 | 11.77 | $12.30 | 1460 |
| 2025-02-05 | 11.72 | $13.10 | 730 |
| 2025-02-04 | 11.57 | $11.90 | 2360 |
| 2025-02-03 | 11.54 | $12.30 | 1274 |
| 2025-01-31 | 11.46 | $12.30 | 2100 |
| 2025-01-30 | 11.37 | $13.50 | 1660 |
| 2025-01-29 | 11.14 | $12.30 | 4442 |
| 2025-01-28 | 11.02 | $11.90 | 2040 |
| 2025-01-27 | 10.93 | $11.60 | 3030 |
| 2025-01-24 | 10.86 | $11.20 | 1240 |
| 2025-01-23 | 10.82 | $11.50 | 410 |
| 2025-01-22 | 10.75 | $11.70 | 1002 |
| 2025-01-21 | 10.65 | $11.90 | 3704 |
| 2025-01-17 | 10.52 | $11.80 | 600 |
| 2025-01-16 | 10.38 | $10.80 | 1283 |
| 2025-01-15 | 10.34 | $11.00 | 1294 |
| 2025-01-14 | 10.27 | $11.50 | 850 |
| 2025-01-13 | 10.14 | $10.50 | 5754 |
| 2025-01-10 | 10.10 | $11.90 | 8050 |
| 2025-01-08 | 9.91 | $11.80 | 5573 |
| 2025-01-07 | 9.72 | $10.30 | 16212 |
| 2025-01-06 | 9.65 | $10.40 | 6834 |
| 2025-01-03 | 9.58 | $10.20 | 6790 |
| 2025-01-02 | 9.51 | $10.40 | 1982 |
| 2024-12-31 | 9.42 | $9.50 | 8512 |
| 2024-12-30 | 9.41 | $9.50 | 11235 |
| 2024-12-27 | 9.40 | $9.40 | 13380 |
| 2024-12-26 | 9.40 | $9.16 | 5890 |
| 2024-12-24 | 9.42 | $9.11 | 6892 |
| 2024-12-23 | 9.46 | $8.60 | 5140 |
| 2024-12-20 | 9.55 | $9.20 | 3965 |
| 2024-12-19 | 9.58 | $8.90 | 3402 |
| 2024-12-18 | 9.65 | $8.96 | 2272 |
| 2024-12-17 | 9.73 | $9.02 | 4002 |
| 2024-12-16 | 9.80 | $9.00 | 2284 |
| 2024-12-13 | 9.88 | $9.60 | 2180 |
| 2024-12-12 | 9.91 | $9.50 | 1880 |
| 2024-12-11 | 9.96 | $9.80 | 4526 |
| 2024-12-10 | 9.97 | $9.95 | 10033 |
| 2024-12-09 | 9.98 | $10.50 | 9907 |
| 2024-12-06 | 9.92 | $9.20 | 1892 |
| 2024-12-05 | 10.00 | $8.56 | 4090 |
| 2024-12-04 | 10.15 | $8.36 | 5082 |
| 2024-12-03 | 10.34 | $9.10 | 5500 |
| 2024-12-02 | 10.47 | $8.81 | 3550 |
| 2024-11-29 | 10.64 | $9.50 | 5580 |
| 2024-11-27 | 10.76 | $9.47 | 4218 |
| 2024-11-26 | 10.90 | $9.50 | 4997 |
| 2024-11-25 | 11.05 | $9.90 | 8410 |
| 2024-11-22 | 11.17 | $9.61 | 4231 |
| 2024-11-21 | 11.33 | $9.50 | 3725 |
| 2024-11-20 | 11.52 | $9.70 | 2320 |
| 2024-11-19 | 11.72 | $9.92 | 2724 |
| 2024-11-18 | 11.91 | $10.40 | 21045 |
| 2024-11-15 | 12.06 | $10.60 | 1871 |
| 2024-11-14 | 12.22 | $10.90 | 1697 |
| 2024-11-13 | 12.36 | $10.70 | 2140 |
| 2024-11-12 | 12.53 | $11.20 | 3910 |
| 2024-11-11 | 12.67 | $11.40 | 7290 |
| 2024-11-08 | 12.81 | $12.70 | 14710 |
| 2024-11-07 | 12.82 | $13.20 | 9453 |
| 2024-11-06 | 12.78 | $11.00 | 3030 |
| 2024-11-05 | 12.96 | $10.70 | 2822 |
| 2024-11-04 | 13.20 | $10.60 | 12995 |
| 2024-11-01 | 13.48 | $10.50 | 4650 |
| 2024-10-31 | 13.79 | $10.70 | 5530 |
| 2024-10-30 | 14.11 | $11.50 | 5623 |
| 2024-10-29 | 14.39 | $13.60 | 3981 |
| 2024-10-28 | 14.47 | $13.50 | 2690 |
| 2024-10-25 | 14.57 | $13.90 | 2483 |
| 2024-10-24 | 14.64 | $13.60 | 2750 |
| 2024-10-23 | 14.75 | $14.80 | 6625 |
| 2024-10-22 | 14.75 | $15.00 | 7124 |
| 2024-10-21 | 14.72 | $14.20 | 3250 |
| 2024-10-18 | 14.78 | $14.80 | 3712 |
| 2024-10-17 | 14.78 | $13.80 | 5600 |
| 2024-10-16 | 14.88 | $15.30 | 7590 |
| 2024-10-15 | 14.83 | $15.80 | 10441 |
| 2024-10-14 | 14.73 | $16.30 | 10730 |
| 2024-10-11 | 14.57 | $16.90 | 20930 |
| 2024-10-10 | 14.32 | $15.60 | 24916 |
| 2024-10-09 | 14.19 | $14.80 | 22615 |
| 2024-10-08 | 14.12 | $13.60 | 21430 |
| 2024-10-07 | 14.18 | $17.50 | 48499 |
| 2024-10-04 | 13.83 | $19.90 | 37021 |
| 2024-10-03 | 13.19 | $20.60 | 108603 |
| 2024-10-02 | 12.41 | $24.70 | 315701 |
| 2024-10-01 | 11.12 | $19.50 | 118462 |
| 2024-09-30 | 10.23 | $12.50 | 7050 |
| 2024-09-27 | 9.99 | $10.20 | 2071 |
| 2024-09-26 | 9.97 | $9.50 | 1081 |
| 2024-09-25 | 10.02 | $9.70 | 1600 |
| 2024-09-24 | 10.06 | $9.80 | 1747 |
| 2024-09-23 | 10.08 | $9.80 | 770 |
| 2024-09-20 | 10.11 | $10.00 | 1360 |
| 2024-09-19 | 10.12 | $9.80 | 190 |
| 2024-09-18 | 10.16 | $9.88 | 221 |
| 2024-09-17 | 10.19 | $9.90 | 2694 |
| 2024-09-16 | 10.22 | $9.81 | 1845 |
| 2024-09-13 | 10.26 | $10.80 | 1010 |
| 2024-09-12 | 10.21 | $9.75 | 480 |
| 2024-09-11 | 10.25 | $9.65 | 545 |
| 2024-09-10 | 10.32 | $9.80 | 1333 |
| 2024-09-09 | 10.37 | $9.45 | 340 |
| 2024-09-06 | 10.47 | $9.60 | 665 |
| 2024-09-05 | 10.56 | $9.50 | 1272 |
| 2024-09-04 | 10.67 | $9.55 | 1605 |
| 2024-09-03 | 10.79 | $10.00 | 3050 |
| 2024-08-30 | 10.87 | $11.10 | 2760 |
| 2024-08-29 | 10.85 | $12.90 | 4461 |
| 2024-08-28 | 10.63 | $12.10 | 2941 |
| 2024-08-27 | 10.48 | $12.00 | 119530 |
| 2024-08-26 | 10.32 | $10.30 | 5164 |
| 2024-08-23 | 10.32 | $9.80 | 1550 |
| 2024-08-22 | 10.37 | $9.35 | 1682 |
| 2024-08-21 | 10.48 | $9.40 | 2820 |
| 2024-08-20 | 10.59 | $8.93 | 575 |
| 2024-08-19 | 10.77 | $9.40 | 1241 |
| 2024-08-16 | 10.91 | $9.70 | 1690 |
| 2024-08-15 | 11.04 | $10.00 | 2060 |
| 2024-08-14 | 11.15 | $10.10 | 1431 |
| 2024-08-13 | 11.26 | $10.10 | 1730 |
| 2024-08-12 | 11.38 | $10.30 | 1260 |
| 2024-08-09 | 11.50 | $10.20 | 530 |
| 2024-08-08 | 11.63 | $10.50 | 144 |
| 2024-08-07 | 11.75 | $10.30 | 1253 |
| 2024-08-06 | 11.91 | $10.70 | 1550 |
| 2024-08-05 | 12.03 | $10.70 | 760 |
| 2024-08-02 | 12.17 | $10.90 | 1310 |
| 2024-08-01 | 12.31 | $10.40 | 1134 |
| 2024-07-31 | 12.51 | $10.80 | 512 |
| 2024-07-30 | 12.69 | $11.10 | 2040 |
| 2024-07-29 | 12.86 | $11.00 | 790 |
| 2024-07-26 | 13.05 | $11.10 | 990 |
| 2024-07-25 | 13.26 | $10.90 | 1170 |
| 2024-07-24 | 13.50 | $11.30 | 110121 |
| 2024-07-23 | 13.74 | $11.10 | 4461 |
| 2024-07-22 | 14.01 | $11.00 | 41872 |
| 2024-07-19 | 14.33 | $11.00 | 1863 |
| 2024-07-18 | 14.68 | $11.20 | 3142 |
| 2024-07-17 | 15.05 | $12.00 | 3742 |
| 2024-07-16 | 15.37 | $12.90 | 1797 |
| 2024-07-15 | 15.63 | $13.10 | 3421 |
| 2024-07-12 | 15.90 | $15.00 | 1293 |
| 2024-07-11 | 15.99 | $14.80 | 1686 |
| 2024-07-10 | 16.12 | $15.00 | 2578 |
| 2024-07-09 | 16.23 | $15.80 | 2105 |
| 2024-07-08 | 16.28 | $15.60 | 1046 |
| 2024-07-05 | 16.35 | $16.10 | 984 |
| 2024-07-03 | 16.38 | $16.10 | 414 |
| 2024-07-02 | 16.41 | $16.10 | 1549 |
| 2024-07-01 | 16.44 | $15.00 | 747 |
| 2024-06-28 | 16.59 | $16.20 | 1098 |
| 2024-06-27 | 16.63 | $16.60 | 1746 |
| 2024-06-26 | 16.63 | $16.60 | 3290 |
| 2024-06-25 | 16.64 | $17.30 | 1254 |
| 2024-06-24 | 16.57 | $17.00 | 1536 |
| 2024-06-21 | 16.52 | $17.40 | 2038 |
| 2024-06-20 | 16.43 | $17.30 | 5111 |
| 2024-06-18 | 16.34 | $16.80 | 729 |
| 2024-06-17 | 16.29 | $16.00 | 1014 |
| 2024-06-14 | 16.32 | $16.70 | 1268 |
| 2024-06-13 | 16.28 | $16.60 | 380 |
| 2024-06-12 | 16.24 | $16.70 | 1334 |
| 2024-06-11 | 16.19 | $16.50 | 1051 |
| 2024-06-10 | 16.16 | $16.70 | 1185 |
| 2024-06-07 | 16.11 | $16.20 | 4296 |
| 2024-06-06 | 16.10 | $16.20 | 545 |
| 2024-06-05 | 16.08 | $16.50 | 3095 |
| 2024-06-04 | 16.04 | $15.40 | 1108 |
| 2024-06-03 | 16.11 | $15.90 | 298 |
| 2024-05-31 | 16.13 | $15.50 | 803 |
| 2024-05-30 | 16.20 | $16.00 | 1138 |
| 2024-05-29 | 16.22 | $15.10 | 1086 |
| 2024-05-28 | 16.34 | $15.20 | 1165 |
| 2024-05-24 | 16.46 | $15.00 | 776 |
| 2024-05-23 | 16.61 | $15.00 | 206 |
| 2024-05-22 | 16.78 | $15.20 | 1048 |
| 2024-05-21 | 16.94 | $15.00 | 565 |
| 2024-05-20 | 17.15 | $15.20 | 1282 |
| 2024-05-17 | 17.35 | $15.70 | 2465 |
| 2024-05-16 | 17.53 | $16.10 | 1339 |
| 2024-05-15 | 17.68 | $16.10 | 3318 |
| 2024-05-14 | 17.84 | $16.80 | 139 |
| 2024-05-13 | 17.95 | $17.00 | 354 |
| 2024-05-10 | 18.05 | $17.00 | 1829 |
| 2024-05-09 | 18.16 | $17.00 | 1242 |
| 2024-05-08 | 18.29 | $16.50 | 3497 |
| 2024-05-07 | 18.48 | $16.70 | 2782 |
| 2024-05-06 | 18.66 | $17.70 | 3005 |
| 2024-05-03 | 18.76 | $17.80 | 3204 |
| 2024-05-02 | 18.86 | $18.50 | 384 |
| 2024-05-01 | 18.90 | $18.00 | 493 |
| 2024-04-30 | 19.00 | $18.50 | 808 |
| 2024-04-29 | 19.05 | $18.30 | 887 |
| 2024-04-26 | 19.13 | $18.70 | 164 |
| 2024-04-25 | 19.18 | $18.50 | 117 |
| 2024-04-24 | 19.25 | $18.30 | 269 |
| 2024-04-23 | 19.35 | $18.40 | 1142 |
| 2024-04-22 | 19.45 | $18.50 | 1076 |
| 2024-04-19 | 19.54 | $18.20 | 1104 |
| 2024-04-18 | 19.69 | $18.50 | 1074 |
| 2024-04-17 | 19.81 | $18.70 | 504 |
| 2024-04-16 | 19.93 | $18.40 | 513 |
| 2024-04-15 | 20.09 | $18.00 | 1460 |
| 2024-04-12 | 20.31 | $18.50 | 1582 |
| 2024-04-11 | 20.50 | $18.40 | 6177 |
| 2024-04-10 | 20.72 | $20.30 | 2539 |
| 2024-04-09 | 20.76 | $20.50 | 270 |
| 2024-04-08 | 20.79 | $20.30 | 834 |
| 2024-04-05 | 20.84 | $20.20 | 408 |
| 2024-04-04 | 20.91 | $20.50 | 642 |
| 2024-04-03 | 20.95 | $20.30 | 994 |
| 2024-04-02 | 21.02 | $20.40 | 533 |
| 2024-04-01 | 21.09 | $20.30 | 1548 |
| 2024-03-28 | 21.17 | $20.70 | 846 |
| 2024-03-27 | 21.22 | $21.00 | 1126 |
| 2024-03-26 | 21.25 | $21.00 | 1077 |
| 2024-03-25 | 21.27 | $20.70 | 1519 |
| 2024-03-22 | 21.33 | $20.80 | 406 |
| 2024-03-21 | 21.39 | $21.40 | 548 |
| 2024-03-20 | 21.39 | $21.40 | 949 |
| 2024-03-19 | 21.39 | $21.40 | 604 |
| 2024-03-18 | 21.38 | $21.30 | 5169 |
| 2024-03-15 | 21.39 | $20.90 | 1423 |
| 2024-03-14 | 21.44 | $20.70 | 1550 |
| 2024-03-13 | 21.52 | $20.90 | 1788 |
| 2024-03-12 | 21.59 | $20.70 | 1964 |
| 2024-03-11 | 21.68 | $19.80 | 567 |
| 2024-03-08 | 21.88 | $20.30 | 1254 |
| 2024-03-07 | 22.05 | $20.00 | 8849 |
| 2024-03-06 | 22.26 | $23.30 | 344 |
| 2024-03-05 | 22.15 | $23.40 | 662 |
| 2024-03-04 | 22.02 | $22.80 | 397 |
| 2024-03-01 | 21.94 | $23.10 | 523 |
| 2024-02-29 | 21.82 | $23.00 | 552 |
| 2024-02-28 | 21.69 | $22.40 | 603 |
| 2024-02-27 | 21.62 | $22.50 | 314 |
| 2024-02-26 | 21.52 | $22.30 | 1181 |
| 2024-02-23 | 21.44 | $22.20 | 2815 |
| 2024-02-22 | 21.36 | $19.50 | 1950 |
| 2024-02-21 | 21.56 | $20.00 | 396 |
| 2024-02-20 | 21.72 | $20.20 | 1077 |
| 2024-02-16 | 21.88 | $20.90 | 1274 |
| 2024-02-15 | 21.99 | $20.70 | 1773 |
| 2024-02-14 | 22.12 | $21.00 | 2819 |
| 2024-02-13 | 22.24 | $20.90 | 961 |
| 2024-02-12 | 22.38 | $21.40 | 1309 |
| 2024-02-09 | 22.49 | $20.90 | 1299 |
| 2024-02-08 | 22.65 | $21.40 | 392 |
| 2024-02-07 | 22.78 | $21.50 | 7353 |
| 2024-02-06 | 22.92 | $21.90 | 2367 |
| 2024-02-05 | 23.03 | $22.50 | 890 |
| 2024-02-02 | 23.08 | $23.80 | 890 |
| 2024-02-01 | 23.01 | $23.80 | 391 |
| 2024-01-31 | 22.92 | $24.20 | 1264 |
| 2024-01-30 | 22.79 | $23.50 | 514 |
| 2024-01-29 | 22.71 | $24.00 | 1207 |
| 2024-01-26 | 22.58 | $23.90 | 1031 |
| 2024-01-25 | 22.44 | $23.30 | 651 |
| 2024-01-24 | 22.35 | $24.10 | 610 |
| 2024-01-23 | 22.16 | $23.40 | 1571 |
| 2024-01-22 | 22.03 | $22.70 | 1785 |
| 2024-01-19 | 21.96 | $22.70 | 1432 |
| 2024-01-18 | 21.89 | $22.40 | 3195 |
| 2024-01-17 | 21.83 | $22.60 | 2569 |
| 2024-01-16 | 21.75 | $21.90 | 1017 |
| 2024-01-12 | 21.74 | $21.50 | 740 |
| 2024-01-11 | 21.76 | $21.80 | 1850 |
| 2024-01-10 | 21.76 | $21.50 | 1063 |
| 2024-01-09 | 21.78 | $21.30 | 918 |
| 2024-01-08 | 21.83 | $22.40 | 873 |
| 2024-01-05 | 21.77 | $22.70 | 483 |
| 2024-01-04 | 21.68 | $22.10 | 1184 |
| 2024-01-03 | 21.63 | $22.20 | 306 |
| 2024-01-02 | 21.57 | $22.00 | 1487 |
| 2023-12-29 | 21.53 | $22.20 | 2004 |
| 2023-12-28 | 21.46 | $21.80 | 2282 |
| 2023-12-27 | 21.42 | $21.30 | 2163 |
| 2023-12-26 | 21.43 | $21.30 | 1447 |
| 2023-12-22 | 21.45 | $20.40 | 1925 |
| 2023-12-21 | 21.56 | $20.70 | 1421 |
| 2023-12-20 | 21.65 | $20.20 | 8216 |
| 2023-12-19 | 21.80 | $21.60 | 2007 |
| 2023-12-18 | 21.82 | $22.00 | 1493 |
| 2023-12-15 | 21.80 | $21.80 | 1375 |
| 2023-12-14 | 21.80 | $22.10 | 911 |
| 2023-12-13 | 21.77 | $21.70 | 772 |
| 2023-12-12 | 21.78 | $21.50 | 1116 |
| 2023-12-11 | 21.81 | $21.50 | 222 |
| 2023-12-08 | 21.84 | $21.50 | 1042 |
| 2023-12-07 | 21.88 | $21.10 | 836 |
| 2023-12-06 | 21.96 | $20.90 | 2431 |
| 2023-12-05 | 22.07 | $22.80 | 7377 |
| 2023-12-04 | 21.99 | $21.50 | 2448 |
| 2023-12-01 | 22.04 | $21.50 | 2083 |
| 2023-11-30 | 22.10 | $21.50 | 2638 |
| 2023-11-29 | 22.16 | $22.10 | 4122 |
| 2023-11-28 | 22.17 | $21.60 | 1171 |
| 2023-11-27 | 22.23 | $21.90 | 1942 |
| 2023-11-24 | 22.27 | $22.00 | 940 |
| 2023-11-22 | 22.29 | $21.00 | 1100 |
| 2023-11-21 | 22.43 | $20.40 | 470 |
| 2023-11-20 | 22.64 | $19.20 | 1392 |
| 2023-11-17 | 23.01 | $17.40 | 3053 |
| 2023-11-16 | 23.60 | $18.00 | 496 |
| 2023-11-15 | 24.19 | $17.90 | 689 |
| 2023-11-14 | 24.85 | $18.90 | 419 |
| 2023-11-13 | 25.48 | $18.80 | 541 |
| 2023-11-10 | 26.18 | $19.00 | 3814 |
| 2023-11-09 | 26.93 | $20.50 | 1363 |
| 2023-11-08 | 27.61 | $21.90 | 2195 |
| 2023-11-07 | 28.21 | $23.70 | 6646 |
| 2023-11-06 | 28.69 | $24.00 | 2509 |
| 2023-11-03 | 29.18 | $24.80 | 1631 |
| 2023-11-02 | 29.64 | $24.60 | 1447 |
| 2023-11-01 | 30.17 | $25.60 | 1275 |
| 2023-10-31 | 30.65 | $25.10 | 2004 |
| 2023-10-30 | 31.24 | $25.30 | 1788 |
| 2023-10-27 | 31.86 | $25.00 | 3868 |
| 2023-10-26 | 32.58 | $24.70 | 1579 |
| 2023-10-25 | 33.41 | $26.76 | 3940 |
| 2023-10-24 | 34.11 | $29.20 | 2066 |
| 2023-10-23 | 34.63 | $29.50 | 4257 |
| 2023-10-20 | 35.17 | $30.40 | 6726 |
| 2023-10-19 | 35.67 | $29.80 | 3492 |
| 2023-10-18 | 36.29 | $33.00 | 3006 |
| 2023-10-17 | 36.64 | $36.23 | 2679 |
| 2023-10-16 | 36.68 | $39.30 | 2643 |
| 2023-10-13 | 36.41 | $39.30 | 2748 |
| 2023-10-12 | 36.10 | $39.10 | 3549 |
| 2023-10-11 | 35.79 | $37.90 | 3650 |
| 2023-10-10 | 35.56 | $36.88 | 2550 |
| 2023-10-09 | 35.43 | $35.40 | 2121 |
| 2023-10-06 | 35.43 | $35.30 | 2152 |
| 2023-10-05 | 35.44 | $37.34 | 1878 |
| 2023-10-04 | 35.24 | $39.10 | 5101 |
| 2023-10-03 | 34.84 | $39.90 | 5165 |
| 2023-10-02 | 34.30 | $39.20 | 3333 |
| 2023-09-29 | 33.79 | $37.80 | 2309 |
| 2023-09-28 | 33.36 | $36.70 | 2311 |
| 2023-09-27 | 33.01 | $36.70 | 2787 |
| 2023-09-26 | 32.62 | $35.50 | 6866 |
| 2023-09-25 | 32.32 | $34.30 | 5339 |
| 2023-09-22 | 32.11 | $32.80 | 2746 |
| 2023-09-21 | 32.04 | $32.20 | 3711 |
| 2023-09-20 | 32.02 | $32.10 | 2345 |
| 2023-09-19 | 32.02 | $30.50 | 17082 |
| 2023-09-18 | 32.18 | $33.80 | 10103 |
| 2023-09-15 | 32.01 | $31.00 | 751 |
| 2023-09-14 | 32.11 | $30.50 | 1390 |
| 2023-09-13 | 32.28 | $31.90 | 1355 |
| 2023-09-12 | 32.32 | $32.20 | 961 |
| 2023-09-11 | 32.33 | $31.30 | 2674 |
| 2023-09-08 | 32.44 | $33.00 | 972 |
| 2023-09-07 | 32.38 | $32.10 | 1047 |
| 2023-09-06 | 32.41 | $32.40 | 2379 |
| 2023-09-05 | 32.41 | $33.80 | 1151 |
| 2023-09-01 | 32.27 | $33.10 | 1273 |
| 2023-08-31 | 32.18 | $33.30 | 1494 |
| 2023-08-30 | 32.06 | $32.90 | 1629 |
| 2023-08-29 | 31.98 | $34.18 | 2220 |
| 2023-08-28 | 31.74 | $30.40 | 1330 |
| 2023-08-25 | 31.88 | $29.30 | 2235 |
| 2023-08-24 | 32.16 | $29.80 | 2884 |
| 2023-08-23 | 32.40 | $30.00 | 2294 |
| 2023-08-22 | 32.66 | $30.90 | 4581 |
| 2023-08-21 | 32.84 | $33.70 | 1744 |
| 2023-08-18 | 32.75 | $35.00 | 1811 |
| 2023-08-17 | 32.52 | $35.80 | 5670 |
| 2023-08-16 | 32.17 | $35.40 | 2317 |
| 2023-08-15 | 31.83 | $34.35 | 4364 |
| 2023-08-14 | 31.57 | $34.52 | 3898 |
| 2023-08-11 | 31.25 | $32.90 | 2797 |
| 2023-08-10 | 31.08 | $31.79 | 2614 |
| 2023-08-09 | 31.01 | $31.17 | 2449 |
| 2023-08-08 | 30.99 | $31.00 | 1948 |
| 2023-08-07 | 30.99 | $30.30 | 1104 |
| 2023-08-04 | 31.06 | $30.89 | 1132 |
| 2023-08-03 | 31.08 | $31.30 | 1151 |
| 2023-08-02 | 31.06 | $31.00 | 1395 |
| 2023-08-01 | 31.06 | $31.00 | 2163 |
| 2023-07-31 | 31.07 | $31.70 | 3064 |
| 2023-07-28 | 31.00 | $32.80 | 2650 |
| 2023-07-27 | 30.81 | $31.90 | 2669 |
| 2023-07-26 | 30.70 | $31.60 | 2644 |
| 2023-07-25 | 30.60 | $31.00 | 2181 |
| 2023-07-24 | 30.56 | $31.10 | 3376 |
| 2023-07-21 | 30.50 | $31.00 | 1861 |
| 2023-07-20 | 30.45 | $31.20 | 2661 |
| 2023-07-19 | 30.37 | $31.10 | 2721 |
| 2023-07-18 | 30.30 | $30.90 | 2299 |
| 2023-07-17 | 30.23 | $30.50 | 1866 |
| 2023-07-14 | 30.20 | $30.40 | 1598 |
| 2023-07-13 | 30.18 | $30.06 | 2889 |
| 2023-07-12 | 30.20 | $30.80 | 1383 |
| 2023-07-11 | 30.13 | $30.90 | 2344 |
| 2023-07-10 | 30.05 | $30.80 | 2232 |
| 2023-07-07 | 29.97 | $31.10 | 3324 |
| 2023-07-06 | 29.86 | $31.28 | 1833 |
| 2023-07-05 | 29.71 | $31.08 | 5262 |
| 2023-07-03 | 29.56 | $30.40 | 1172 |
| 2023-06-30 | 29.47 | $29.22 | 2156 |
| 2023-06-29 | 29.50 | $29.70 | 1955 |
| 2023-06-28 | 29.48 | $30.38 | 4910 |
| 2023-06-27 | 29.38 | $29.96 | 1922 |
| 2023-06-26 | 29.32 | $29.87 | 2023 |
| 2023-06-23 | 29.27 | $30.05 | 2106 |
| 2023-06-22 | 29.18 | $28.50 | 3146 |
| 2023-06-21 | 29.26 | $29.40 | 2120 |
| 2023-06-20 | 29.24 | $29.60 | 2992 |
| 2023-06-16 | 29.20 | $29.90 | 2397 |
| 2023-06-15 | 29.13 | $29.50 | 1875 |
| 2023-06-14 | 29.09 | $28.60 | 1630 |
| 2023-06-13 | 29.14 | $29.90 | 2652 |
| 2023-06-12 | 29.06 | $29.60 | 2449 |
| 2023-06-09 | 29.01 | $29.50 | 4320 |
| 2023-06-08 | 28.95 | $29.90 | 1934 |
| 2023-06-07 | 28.85 | $28.96 | 3539 |
| 2023-06-06 | 28.84 | $28.96 | 3334 |
| 2023-06-05 | 28.83 | $28.60 | 2018 |
| 2023-06-02 | 28.85 | $30.00 | 3720 |
| 2023-06-01 | 28.73 | $29.50 | 2565 |
| 2023-05-31 | 28.65 | $29.50 | 2613 |
| 2023-05-30 | 28.56 | $29.10 | 10 |
| 2023-05-26 | 28.51 | $29.50 | 2593 |
| 2023-05-25 | 28.40 | $29.70 | 3217 |
| 2023-05-24 | 28.27 | $26.60 | 3219 |
| 2023-05-23 | 28.44 | $29.70 | 3212 |
| 2023-05-22 | 28.31 | $30.24 | 3009 |
| 2023-05-19 | 28.11 | $29.90 | 3002 |
| 2023-05-18 | 27.92 | $29.60 | 3360 |
| 2023-05-17 | 27.74 | $30.80 | 2891 |
| 2023-05-16 | 27.42 | $30.75 | 3221 |
| 2023-05-15 | 27.07 | $30.70 | 3338 |
| 2023-05-12 | 26.69 | $30.46 | 3992 |
| 2023-05-11 | 26.29 | $28.83 | 4436 |
| 2023-05-10 | 26.02 | $27.10 | 3135 |
| 2023-05-09 | 25.91 | $26.50 | 3125 |
| 2023-05-08 | 25.84 | $26.50 | 3022 |
| 2023-05-05 | 25.78 | $25.80 | 1921 |
| 2023-05-04 | 25.77 | $25.90 | 2439 |
| 2023-05-03 | 25.76 | $25.40 | 2648 |
| 2023-05-02 | 25.80 | $25.60 | 1877 |
| 2023-05-01 | 25.82 | $26.40 | 2352 |
| 2023-04-28 | 25.76 | $26.44 | 1498 |
| 2023-04-27 | 25.69 | $26.10 | 1777 |
| 2023-04-26 | 25.64 | $25.00 | 2047 |
| 2023-04-25 | 25.71 | $25.90 | 1345 |
| 2023-04-24 | 25.69 | $26.40 | 1851 |
| 2023-04-21 | 25.61 | $25.70 | 1183 |
| 2023-04-20 | 25.61 | $26.80 | 1607 |
| 2023-04-19 | 25.48 | $26.90 | 3859 |
| 2023-04-18 | 25.33 | $27.60 | 2576 |
| 2023-04-17 | 25.09 | $26.90 | 819 |
| 2023-04-14 | 24.90 | $26.90 | 1041 |
| 2023-04-13 | 24.69 | $26.80 | 1141 |
| 2023-04-12 | 24.47 | $26.70 | 1627 |
| 2023-04-11 | 24.23 | $27.20 | 6615 |
| 2023-04-10 | 23.92 | $27.00 | 815 |
| 2023-04-06 | 23.60 | $26.90 | 1455 |
| 2023-04-05 | 23.25 | $26.40 | 3038 |
| 2023-04-04 | 22.92 | $25.10 | 969 |
| 2023-04-03 | 22.69 | $24.80 | 1105 |
| 2023-03-31 | 22.47 | $24.70 | 2933 |
| 2023-03-30 | 22.23 | $22.30 | 813 |
| 2023-03-29 | 22.22 | $22.40 | 954 |
| 2023-03-28 | 22.20 | $22.50 | 2370 |
| 2023-03-27 | 22.17 | $22.50 | 1102 |
| 2023-03-24 | 22.14 | $22.50 | 580 |
| 2023-03-23 | 22.10 | $22.50 | 1954 |
| 2023-03-22 | 22.06 | $22.50 | 1312 |
| 2023-03-21 | 22.01 | $22.50 | 211 |
| 2023-03-20 | 21.96 | $22.00 | 880 |
| 2023-03-17 | 21.96 | $21.90 | 1329 |
| 2023-03-16 | 21.96 | $22.50 | 271 |
| 2023-03-15 | 21.91 | $22.50 | 477 |
| 2023-03-14 | 21.84 | $22.50 | 2172 |
| 2023-03-13 | 21.77 | $21.50 | 1961 |
| 2023-03-10 | 21.80 | $22.50 | 347 |
| 2023-03-09 | 21.73 | $22.50 | 301 |
| 2023-03-08 | 21.65 | $22.50 | 291 |
| 2023-03-07 | 21.56 | $22.30 | 725 |
| 2023-03-06 | 21.48 | $22.50 | 806 |
| 2023-03-03 | 21.37 | $22.40 | 1157 |
| 2023-03-02 | 21.27 | $22.40 | 741 |
| 2023-03-01 | 21.15 | $22.50 | 1403 |
| 2023-02-28 | 21.00 | $22.30 | 1216 |
| 2023-02-27 | 20.87 | $21.80 | 1502 |
| 2023-02-24 | 20.77 | $22.20 | 1700 |
| 2023-02-23 | 20.62 | $22.30 | 2729 |
| 2023-02-22 | 20.44 | $22.10 | 866 |
| 2023-02-21 | 20.27 | $21.90 | 1359 |
| 2023-02-17 | 20.09 | $21.70 | 1407 |
| 2023-02-16 | 19.93 | $21.70 | 1502 |
| 2023-02-15 | 19.74 | $21.50 | 1612 |
| 2023-02-14 | 19.55 | $21.60 | 2759 |
| 2023-02-13 | 19.34 | $21.00 | 1895 |
| 2023-02-10 | 19.16 | $21.30 | 1048 |
| 2023-02-09 | 18.94 | $21.20 | 1474 |
| 2023-02-08 | 18.70 | $21.20 | 2255 |
| 2023-02-07 | 18.44 | $20.70 | 2989 |
| 2023-02-06 | 18.20 | $20.40 | 1075 |
| 2023-02-03 | 17.97 | $20.30 | 3534 |
| 2023-02-02 | 17.72 | $20.50 | 1952 |
| 2023-02-01 | 17.43 | $20.50 | 3496 |
| 2023-01-31 | 17.11 | $19.90 | 3084 |
| 2023-01-30 | 16.81 | $17.00 | 2103 |
| 2023-01-27 | 16.79 | $16.70 | 732 |
| 2023-01-26 | 16.80 | $14.80 | 877 |
| 2023-01-25 | 17.01 | $15.10 | 15526 |
| 2023-01-24 | 17.21 | $15.90 | 565 |
| 2023-01-23 | 17.35 | $16.40 | 766 |
| 2023-01-20 | 17.45 | $16.50 | 1925 |
| 2023-01-19 | 17.55 | $16.50 | 2902 |
| 2023-01-18 | 17.66 | $16.40 | 1592 |
| 2023-01-17 | 17.79 | $15.90 | 4965 |
| 2023-01-13 | 17.99 | $18.10 | 14691 |
| 2023-01-12 | 17.98 | $18.10 | 3382 |
| 2023-01-11 | 17.97 | $18.20 | 2371 |
| 2023-01-10 | 17.95 | $17.80 | 5429 |
| 2023-01-09 | 17.96 | $17.50 | 1214 |
| 2023-01-06 | 18.01 | $16.90 | 474 |
| 2023-01-05 | 18.13 | $16.00 | 3502 |
| 2023-01-04 | 18.35 | $16.20 | 923 |
| 2023-01-03 | 18.58 | $15.50 | 1020 |
| 2022-12-30 | 18.90 | $17.10 | 2844 |
| 2022-12-29 | 19.09 | $16.90 | 5662 |
| 2022-12-28 | 19.32 | $17.20 | 1682 |
| 2022-12-27 | 19.55 | $17.90 | 2930 |
| 2022-12-23 | 19.72 | $17.40 | 6849 |
| 2022-12-22 | 19.96 | $18.60 | 3744 |
| 2022-12-21 | 20.11 | $18.80 | 3460 |
| 2022-12-20 | 20.25 | $18.30 | 1981 |
| 2022-12-19 | 20.45 | $19.30 | 4910 |
| 2022-12-16 | 20.57 | $19.50 | 20538 |
| 2022-12-15 | 20.68 | $20.60 | 2470 |
| 2022-12-14 | 20.69 | $20.90 | 3095 |
| 2022-12-13 | 20.67 | $21.40 | 2041 |
| 2022-12-12 | 20.59 | $20.90 | 2517 |
| 2022-12-09 | 20.56 | $21.40 | 2995 |
| 2022-12-08 | 20.47 | $21.20 | 5626 |
| 2022-12-07 | 20.40 | $20.50 | 3786 |
| 2022-12-06 | 20.39 | $20.60 | 2900 |
| 2022-12-05 | 20.36 | $20.40 | 4978 |
| 2022-12-02 | 20.36 | $21.30 | 11871 |
| 2022-12-01 | 20.26 | $22.40 | 3304 |
| 2022-11-30 | 20.04 | $22.40 | 7900 |
| 2022-11-29 | 19.79 | $22.40 | 8477 |
| 2022-11-28 | 19.51 | $20.70 | 6301 |
| 2022-11-25 | 19.39 | $21.80 | 3651 |
| 2022-11-23 | 19.13 | $22.10 | 6798 |
| 2022-11-22 | 18.82 | $21.50 | 2633 |
| 2022-11-21 | 18.54 | $20.80 | 2299 |
| 2022-11-18 | 18.30 | $20.30 | 1861 |
| 2022-11-17 | 18.09 | $20.10 | 4395 |
| 2022-11-16 | 17.88 | $19.00 | 4377 |
| 2022-11-15 | 17.76 | $19.20 | 4607 |
| 2022-11-14 | 17.61 | $17.00 | 2808 |
| 2022-11-11 | 17.67 | $14.20 | 955 |
| 2022-11-10 | 18.04 | $13.70 | 7585 |
| 2022-11-09 | 18.49 | $13.50 | 4691 |
| 2022-11-08 | 19.02 | $13.70 | 4578 |
| 2022-11-07 | 19.58 | $14.10 | 3114 |
| 2022-11-04 | 20.15 | $14.20 | 2866 |
| 2022-11-03 | 20.78 | $14.10 | 4865 |
| 2022-11-02 | 21.48 | $14.10 | 2494 |
| 2022-11-01 | 22.26 | $14.80 | 3855 |
| 2022-10-31 | 23.05 | $17.00 | 3416 |
| 2022-10-28 | 23.68 | $18.40 | 5057 |
| 2022-10-27 | 24.24 | $20.50 | 15550 |
| 2022-10-26 | 24.63 | $22.70 | 17544 |
| 2022-10-25 | 24.84 | $23.00 | 15880 |
| 2022-10-24 | 25.03 | $23.90 | 2287 |
| 2022-10-21 | 25.15 | $24.10 | 12352 |
| 2022-10-20 | 25.26 | $24.40 | 6705 |
| 2022-10-19 | 25.35 | $24.00 | 7222 |
| 2022-10-18 | 25.49 | $23.10 | 2922 |
| 2022-10-17 | 25.74 | $24.50 | 2372 |
| 2022-10-14 | 25.87 | $24.40 | 5802 |
| 2022-10-13 | 26.03 | $26.60 | 2265 |
| 2022-10-12 | 25.97 | $26.00 | 2661 |
| 2022-10-11 | 25.96 | $25.90 | 1921 |
| 2022-10-10 | 25.97 | $24.50 | 3421 |
| 2022-10-07 | 26.13 | $24.10 | 4408 |
| 2022-10-06 | 26.34 | $26.60 | 3739 |
| 2022-10-05 | 26.31 | $28.00 | 2432 |
| 2022-10-04 | 26.13 | $26.60 | 2449 |
| 2022-10-03 | 26.08 | $25.70 | 3029 |
| 2022-09-30 | 26.12 | $25.20 | 1573 |
| 2022-09-29 | 26.22 | $25.70 | 4364 |
| 2022-09-28 | 26.28 | $25.70 | 6675 |
| 2022-09-27 | 26.34 | $26.20 | 6649 |
| 2022-09-26 | 26.35 | $26.10 | 12414 |
| 2022-09-23 | 26.38 | $26.60 | 4056 |
| 2022-09-22 | 26.35 | $26.70 | 8104 |
| 2022-09-21 | 26.32 | $26.20 | 4883 |
| 2022-09-20 | 26.33 | $25.00 | 4385 |
| 2022-09-19 | 26.47 | $26.70 | 3682 |
| 2022-09-16 | 26.45 | $27.30 | 6770 |
| 2022-09-15 | 26.36 | $27.20 | 2573 |
| 2022-09-14 | 26.27 | $27.00 | 2283 |
| 2022-09-13 | 26.19 | $26.80 | 13140 |
| 2022-09-12 | 26.13 | $27.80 | 7632 |
| 2022-09-09 | 25.95 | $27.40 | 8814 |
| 2022-09-08 | 25.80 | $26.40 | 11721 |
| 2022-09-07 | 25.74 | $26.80 | 1467 |
| 2022-09-06 | 25.62 | $26.40 | 1447 |
| 2022-09-02 | 25.54 | $26.50 | 7177 |
| 2022-09-01 | 25.44 | $26.40 | 1744 |
| 2022-08-31 | 25.34 | $27.10 | 4510 |
| 2022-08-30 | 25.15 | $27.30 | 2066 |
| 2022-08-29 | 24.93 | $27.00 | 3181 |
| 2022-08-26 | 24.71 | $26.90 | 4316 |
| 2022-08-25 | 24.48 | $26.20 | 2800 |
| 2022-08-24 | 24.30 | $25.40 | 4480 |
| 2022-08-23 | 24.18 | $24.90 | 5089 |
| 2022-08-22 | 24.11 | $23.80 | 4242 |
| 2022-08-19 | 24.14 | $23.90 | 2984 |
| 2022-08-18 | 24.16 | $24.00 | 2979 |
| 2022-08-17 | 24.18 | $24.10 | 3674 |
| 2022-08-16 | 24.19 | $23.70 | 3553 |
| 2022-08-15 | 24.24 | $23.80 | 1243 |
| 2022-08-12 | 24.29 | $23.70 | 11440 |
| 2022-08-11 | 24.35 | $23.90 | 8257 |
| 2022-08-10 | 24.40 | $23.30 | 13870 |
| 2022-08-09 | 24.51 | $24.60 | 5871 |
| 2022-08-08 | 24.50 | $24.70 | 1698 |
| 2022-08-05 | 24.48 | $24.90 | 2305 |
| 2022-08-04 | 24.44 | $24.90 | 2431 |
| 2022-08-03 | 24.39 | $24.20 | 6758 |
| 2022-08-02 | 24.41 | $23.50 | 5245 |
| 2022-08-01 | 24.51 | $23.30 | 3610 |
| 2022-07-29 | 24.63 | $23.30 | 18764 |
| 2022-07-28 | 24.77 | $22.90 | 10734 |
| 2022-07-27 | 24.97 | $23.80 | 10115 |
| 2022-07-26 | 25.09 | $23.80 | 2337 |
| 2022-07-25 | 25.23 | $23.80 | 7304 |
| 2022-07-22 | 25.38 | $23.80 | 6739 |
| 2022-07-21 | 25.55 | $23.80 | 19744 |
| 2022-07-20 | 25.73 | $23.70 | 10559 |
| 2022-07-19 | 25.94 | $23.70 | 12635 |
| 2022-07-18 | 26.18 | $24.70 | 6508 |
| 2022-07-15 | 26.34 | $24.10 | 12125 |
| 2022-07-14 | 26.57 | $24.00 | 16251 |
| 2022-07-13 | 26.84 | $24.50 | 13334 |
| 2022-07-12 | 27.09 | $25.40 | 5256 |
| 2022-07-11 | 27.27 | $24.00 | 19801 |
| 2022-07-08 | 27.61 | $27.00 | 7980 |
| 2022-07-07 | 27.68 | $26.00 | 3667 |
| 2022-07-06 | 27.85 | $25.70 | 7858 |
| 2022-07-05 | 28.08 | $25.30 | 17709 |
| 2022-07-01 | 28.37 | $26.00 | 10335 |
| 2022-06-30 | 28.62 | $25.50 | 15954 |
| 2022-06-29 | 28.95 | $28.20 | 19055 |
| 2022-06-28 | 29.03 | $32.10 | 40874 |
| 2022-06-27 | 28.70 | $33.60 | 13663 |
| 2022-06-24 | 28.19 | $31.40 | 9432 |
| 2022-06-23 | 27.85 | $30.70 | 7183 |
| 2022-06-22 | 27.55 | $30.30 | 7735 |
| 2022-06-21 | 27.26 | $29.90 | 5195 |
| 2022-06-17 | 26.98 | $29.20 | 4383 |
| 2022-06-16 | 26.75 | $28.80 | 4825 |
| 2022-06-15 | 26.54 | $28.40 | 2515 |
| 2022-06-14 | 26.34 | $28.00 | 4699 |
| 2022-06-13 | 26.16 | $27.40 | 6169 |
| 2022-06-10 | 26.03 | $27.70 | 4701 |
| 2022-06-09 | 25.86 | $27.40 | 30287 |
| 2022-06-08 | 25.70 | $27.10 | 10933 |
| 2022-06-07 | 25.55 | $26.50 | 4698 |
| 2022-06-06 | 25.45 | $26.00 | 6384 |
| 2022-06-03 | 25.39 | $25.00 | 6146 |
| 2022-06-02 | 25.43 | $24.80 | 2038 |
| 2022-06-01 | 25.50 | $23.90 | 10098 |
| 2022-05-31 | 25.67 | $24.90 | 1277 |
| 2022-05-27 | 25.75 | $25.00 | 1609 |
| 2022-05-26 | 25.83 | $24.80 | 3690 |
| 2022-05-25 | 25.94 | $23.10 | 3240 |
| 2022-05-24 | 26.23 | $23.80 | 2311 |
| 2022-05-23 | 26.49 | $23.70 | 2052 |
| 2022-05-20 | 26.78 | $22.20 | 2876 |
| 2022-05-19 | 27.27 | $22.40 | 1737 |
| 2022-05-18 | 27.78 | $22.70 | 2020 |
| 2022-05-17 | 28.31 | $23.40 | 2516 |
| 2022-05-16 | 28.83 | $25.80 | 1114 |
| 2022-05-13 | 29.15 | $26.80 | 1407 |
| 2022-05-12 | 29.40 | $24.50 | 1470 |
| 2022-05-11 | 29.91 | $24.70 | 2446 |
| 2022-05-10 | 30.46 | $26.50 | 11566 |
| 2022-05-09 | 30.88 | $27.75 | 13981 |
| 2022-05-06 | 31.21 | $30.50 | 773 |
| 2022-05-05 | 31.28 | $31.10 | 2125 |
| 2022-05-04 | 31.30 | $31.30 | 1204 |
| 2022-05-03 | 31.30 | $31.20 | 1427 |
| 2022-05-02 | 31.32 | $32.00 | 2147 |
| 2022-04-29 | 31.24 | $30.60 | 1907 |
| 2022-04-28 | 31.31 | $30.40 | 622 |
| 2022-04-27 | 31.41 | $31.10 | 1315 |
| 2022-04-26 | 31.44 | $30.60 | 1731 |
| 2022-04-25 | 31.53 | $30.60 | 2444 |
| 2022-04-22 | 31.63 | $30.60 | 2800 |
| 2022-04-21 | 31.73 | $30.00 | 2216 |
| 2022-04-20 | 31.92 | $31.00 | 2171 |
| 2022-04-19 | 32.01 | $31.00 | 5262 |
| 2022-04-18 | 32.12 | $30.60 | 1706 |
| 2022-04-14 | 32.28 | $31.00 | 5148 |
| 2022-04-13 | 32.41 | $31.65 | 2516 |
| 2022-04-12 | 32.49 | $30.80 | 2243 |
| 2022-04-11 | 32.67 | $30.70 | 2879 |
| 2022-04-08 | 32.88 | $31.50 | 3581 |
| 2022-04-07 | 33.02 | $32.10 | 3504 |
| 2022-04-06 | 33.12 | $31.10 | 1526 |
| 2022-04-05 | 33.33 | $30.80 | 6814 |
| 2022-04-04 | 33.60 | $30.90 | 2837 |
| 2022-04-01 | 33.88 | $30.80 | 4940 |
| 2022-03-31 | 34.21 | $32.20 | 1651 |
| 2022-03-30 | 34.42 | $32.20 | 5644 |
| 2022-03-29 | 34.65 | $33.30 | 4559 |
| 2022-03-28 | 34.80 | $33.00 | 4964 |
| 2022-03-25 | 34.99 | $32.30 | 4517 |
| 2022-03-24 | 35.27 | $31.90 | 2176 |
| 2022-03-23 | 35.62 | $31.80 | 6121 |
| 2022-03-22 | 36.03 | $33.60 | 15687 |
| 2022-03-21 | 36.28 | $34.50 | 13206 |
| 2022-03-18 | 36.47 | $36.80 | 8052 |
| 2022-03-17 | 36.43 | $35.00 | 4041 |
| 2022-03-16 | 36.59 | $35.90 | 8753 |
| 2022-03-15 | 36.66 | $34.40 | 2312 |
| 2022-03-14 | 36.90 | $35.30 | 3754 |
| 2022-03-11 | 37.06 | $36.60 | 1918 |
| 2022-03-10 | 37.11 | $37.50 | 4823 |
| 2022-03-09 | 37.07 | $34.70 | 8783 |
| 2022-03-08 | 37.32 | $37.00 | 3863 |
| 2022-03-07 | 37.35 | $37.60 | 3250 |
| 2022-03-04 | 37.33 | $38.10 | 4168 |
| 2022-03-03 | 37.25 | $38.40 | 4295 |
| 2022-03-02 | 37.13 | $38.50 | 5404 |
| 2022-03-01 | 36.98 | $37.80 | 3633 |
| 2022-02-28 | 36.90 | $38.40 | 2638 |
| 2022-02-25 | 36.74 | $39.00 | 5519 |
| 2022-02-24 | 36.50 | $37.90 | 5230 |
| 2022-02-23 | 36.35 | $37.90 | 8270 |
| 2022-02-22 | 36.19 | $37.20 | 6514 |
| 2022-02-18 | 36.08 | $36.60 | 4417 |
| 2022-02-17 | 36.03 | $37.50 | 3147 |
| 2022-02-16 | 35.87 | $38.00 | 8185 |
| 2022-02-15 | 35.65 | $37.50 | 9536 |
| 2022-02-14 | 35.45 | $35.40 | 6584 |
| 2022-02-11 | 35.46 | $35.30 | 2439 |
| 2022-02-10 | 35.48 | $35.80 | 1235 |
| 2022-02-09 | 35.44 | $36.50 | 5296 |
| 2022-02-08 | 35.33 | $36.30 | 8725 |
| 2022-02-07 | 35.23 | $34.50 | 358 |
| 2022-02-04 | 35.30 | $36.50 | 11626 |
| 2022-02-03 | 35.18 | $34.60 | 1431 |
| 2022-02-02 | 35.24 | $34.40 | 8255 |
| 2022-02-01 | 35.33 | $34.30 | 6936 |
| 2022-01-31 | 35.44 | $32.80 | 10110 |
| 2022-01-28 | 35.71 | $32.50 | 9290 |
| 2022-01-27 | 36.05 | $31.90 | 7053 |
| 2022-01-26 | 36.49 | $32.30 | 5738 |
| 2022-01-25 | 36.93 | $32.10 | 6203 |
| 2022-01-24 | 37.44 | $31.40 | 12720 |
| 2022-01-21 | 38.07 | $31.00 | 8872 |
| 2022-01-20 | 38.82 | $31.00 | 3483 |
| 2022-01-19 | 39.64 | $32.20 | 5283 |
| 2022-01-18 | 40.43 | $32.50 | 48551 |
| 2022-01-14 | 41.26 | $35.70 | 2351 |
| 2022-01-13 | 41.84 | $36.50 | 7805 |
| 2022-01-12 | 42.41 | $37.50 | 17849 |
| 2022-01-11 | 42.92 | $43.50 | 11370 |
| 2022-01-10 | 42.86 | $45.90 | 19260 |
| 2022-01-07 | 42.54 | $43.60 | 20522 |
| 2022-01-06 | 42.43 | $45.00 | 17098 |
| 2022-01-05 | 42.16 | $44.50 | 6965 |
| 2022-01-04 | 41.92 | $41.20 | 17172 |
| 2022-01-03 | 41.99 | $41.80 | 20970 |
| 2021-12-31 | 42.01 | $40.80 | 21720 |
| 2021-12-30 | 42.14 | $40.30 | 20697 |
| 2021-12-29 | 42.33 | $40.10 | 6357 |
| 2021-12-28 | 42.57 | $39.00 | 12601 |
| 2021-12-27 | 42.94 | $37.50 | 22293 |
| 2021-12-23 | 43.52 | $29.90 | 26055 |
| 2021-12-22 | 44.95 | $37.50 | 12608 |
| 2021-12-21 | 45.73 | $40.60 | 9836 |
| 2021-12-20 | 46.27 | $38.60 | 16699 |
| 2021-12-17 | 47.08 | $46.00 | 5024 |
| 2021-12-16 | 47.19 | $45.80 | 6393 |
| 2021-12-15 | 47.34 | $44.20 | 29804 |
| 2021-12-14 | 47.67 | $46.00 | 19650 |
| 2021-12-13 | 47.85 | $44.50 | 21293 |
| 2021-12-10 | 48.20 | $50.50 | 15414 |
| 2021-12-09 | 47.96 | $52.70 | 15968 |
| 2021-12-08 | 47.46 | $53.00 | 25194 |
| 2021-12-07 | 46.88 | $49.10 | 19441 |
| 2021-12-06 | 46.64 | $51.00 | 27680 |
| 2021-12-03 | 46.18 | $49.30 | 11488 |
| 2021-12-02 | 45.85 | $47.90 | 34794 |
| 2021-12-01 | 45.64 | $41.60 | 54268 |
| 2021-11-30 | 46.06 | $43.80 | 39082 |
| 2021-11-29 | 46.30 | $47.00 | 53118 |
| 2021-11-26 | 46.23 | $49.50 | 27827 |
| 2021-11-24 | 45.88 | $45.60 | 133493 |
| 2021-11-23 | 45.91 | $45.70 | 89126 |
| 2021-11-22 | 45.94 | $43.60 | 46036 |
| 2021-11-19 | 46.18 | $40.00 | 38865 |
| 2021-11-18 | 46.83 | $35.60 | 41722 |
| 2021-11-17 | 48.02 | $33.10 | 310221 |
| 2021-11-16 | 49.59 | $41.90 | 57309 |
| 2021-11-15 | 50.40 | $43.00 | 76673 |
| 2021-11-12 | 51.17 | $50.90 | 24787 |
| 2021-11-11 | 51.20 | $51.00 | 40822 |
| 2021-11-10 | 51.22 | $50.90 | 29684 |
| 2021-11-09 | 51.26 | $50.10 | 39194 |
| 2021-11-08 | 51.38 | $51.60 | 51958 |
| 2021-11-05 | 51.36 | $51.30 | 36507 |
| 2021-11-04 | 51.36 | $51.50 | 43066 |
| 2021-11-03 | 51.35 | $52.30 | 66052 |
| 2021-11-02 | 51.25 | $51.80 | 37551 |
| 2021-11-01 | 51.19 | $50.90 | 51106 |
| 2021-10-29 | 51.22 | $49.60 | 2123 |
| 2021-10-28 | 51.39 | $50.70 | 27019 |
| 2021-10-27 | 51.47 | $51.30 | 42400 |
| 2021-10-26 | 51.48 | $51.10 | 9225 |
| 2021-10-25 | 51.52 | $51.10 | 17691 |
| 2021-10-22 | 51.57 | $51.20 | 18006 |
| 2021-10-21 | 51.61 | $51.10 | 21880 |
| 2021-10-20 | 51.66 | $52.50 | 8565 |
| 2021-10-19 | 51.57 | $52.10 | 7813 |
| 2021-10-18 | 51.52 | $52.00 | 9201 |
| 2021-10-15 | 51.47 | $52.00 | 6345 |
| 2021-10-14 | 51.41 | $51.50 | 13333 |
| 2021-10-13 | 51.40 | $50.00 | 4243 |
| 2021-10-12 | 51.55 | $50.90 | 5246 |
| 2021-10-11 | 51.62 | $51.30 | 6611 |
| 2021-10-08 | 51.65 | $49.70 | 4311 |
| 2021-10-07 | 51.86 | $50.10 | 14479 |
| 2021-10-06 | 52.04 | $52.20 | 207397 |
| 2021-10-05 | 52.02 | $52.80 | 1335 |
| 2021-10-04 | 51.94 | $52.50 | 6894 |
| 2021-10-01 | 51.88 | $57.00 | 3661 |
| 2021-09-30 | 51.34 | $59.00 | 5512 |
| 2021-09-29 | 50.54 | $57.80 | 12749 |
| 2021-09-28 | 49.77 | $54.90 | 8294 |
| 2021-09-27 | 49.23 | $54.70 | 5474 |
| 2021-09-24 | 48.66 | $54.00 | 2265 |
| 2021-09-23 | 48.10 | $53.00 | 7712 |
| 2021-09-22 | 47.58 | $53.00 | 4218 |
| 2021-09-21 | 47.01 | $53.50 | 15391 |
| 2021-09-20 | 46.33 | $49.40 | 15406 |
| 2021-09-17 | 46.00 | $54.10 | 4953 |
| 2021-09-16 | 45.15 | $53.00 | 16537 |
| 2021-09-15 | 44.32 | $49.30 | 13294 |
| 2021-09-14 | 43.80 | $51.70 | 46121 |
| 2021-09-13 | 42.97 | $48.90 | 2629 |
| 2021-09-10 | 42.34 | $48.80 | 2282 |
| 2021-09-09 | 41.66 | $48.00 | 1757 |
| 2021-09-08 | 41.00 | $47.60 | 10518 |
| 2021-09-07 | 40.30 | $44.90 | 8723 |
| 2021-09-03 | 39.82 | $42.90 | 5394 |
| 2021-09-02 | 39.49 | $40.60 | 20784 |
| 2021-09-01 | 39.38 | $39.50 | 25215 |
| 2021-08-31 | 39.36 | $36.70 | 9507 |
| 2021-08-30 | 39.64 | $39.10 | 17518 |
| 2021-08-27 | 39.70 | $39.80 | 72 |
| 2021-08-26 | 39.69 | $39.70 | 186 |
| 2021-08-25 | 39.69 | $39.00 | 275 |
| 2021-08-24 | 39.76 | $40.90 | 2974 |
| 2021-08-23 | 39.64 | $41.00 | 5727 |
| 2021-08-20 | 39.50 | $41.00 | 3025 |
| 2021-08-19 | 39.34 | $40.90 | 3922 |
| 2021-08-18 | 39.18 | $41.00 | 1965 |
| 2021-08-17 | 38.98 | $41.00 | 2824 |
| 2021-08-16 | 38.77 | $40.71 | 126 |
| 2021-08-13 | 38.57 | $40.71 | 176 |
| 2021-08-12 | 38.34 | $41.00 | 218 |
| 2021-08-11 | 38.06 | $41.00 | 652 |
| 2021-08-10 | 37.75 | $40.90 | 1396 |
| 2021-08-09 | 37.42 | $40.99 | 2282 |
| 2021-08-06 | 37.05 | $42.40 | 2114 |
| 2021-08-05 | 36.48 | $42.50 | 2221 |
| 2021-08-04 | 35.85 | $41.10 | 7616 |
| 2021-08-03 | 35.30 | $39.90 | 4345 |
| 2021-08-02 | 34.82 | $38.30 | 3389 |
| 2021-07-30 | 34.45 | $36.90 | 785 |
| 2021-07-29 | 34.19 | $37.50 | 88 |
| 2021-07-28 | 33.84 | $37.50 | 4962 |
| 2021-07-27 | 33.46 | $35.53 | 3937 |
| 2021-07-26 | 33.24 | $35.70 | 179 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.53
2026-07-24
Close Price
$2.34
Vol: 1360
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.53
Average
19.97
Maximum
54.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.53 | $2.34 | 1360 |
| 2026-07-23 | 2.55 | $2.31 | 3445 |
| 2026-07-22 | 2.59 | $2.35 | 10211 |
| 2026-07-21 | 2.62 | $2.37 | 15641 |
| 2026-07-20 | 2.66 | $2.57 | 32004 |
| 2026-07-17 | 2.68 | $2.92 | 545433 |
| 2026-07-16 | 2.66 | $2.45 | 19332 |
| 2026-07-15 | 2.70 | $2.34 | 8700 |
| 2026-07-14 | 2.74 | $2.23 | 22201 |
| 2026-07-13 | 2.81 | $2.58 | 64100 |
| 2026-07-10 | 2.84 | $2.62 | 13587 |
| 2026-07-09 | 2.87 | $2.70 | 13600 |
| 2026-07-08 | 2.89 | $2.75 | 514 |
| 2026-07-07 | 2.91 | $2.83 | 5100 |
| 2026-07-06 | 2.93 | $2.85 | 3318 |
| 2026-07-02 | 2.94 | $2.94 | 16500 |
| 2026-07-01 | 2.95 | $2.87 | 4700 |
| 2026-06-30 | 2.96 | $2.77 | 5715 |
| 2026-06-29 | 2.99 | $2.72 | 2933 |
| 2026-06-26 | 3.02 | $2.87 | 4200 |
| 2026-06-25 | 3.04 | $2.84 | 7500 |
| 2026-06-24 | 3.06 | $2.90 | 7100 |
| 2026-06-23 | 3.08 | $2.95 | 1000 |
| 2026-06-22 | 3.10 | $3.09 | 800 |
| 2026-06-18 | 3.10 | $3.09 | 500 |
| 2026-06-17 | 3.10 | $3.10 | 2343 |
| 2026-06-16 | 3.10 | $3.09 | 1500 |
| 2026-06-15 | 3.10 | $3.06 | 4505 |
| 2026-06-12 | 3.11 | $3.10 | 2844 |
| 2026-06-11 | 3.12 | $3.10 | 835 |
| 2026-06-10 | 3.12 | $3.10 | 1900 |
| 2026-06-09 | 3.13 | $3.14 | 3000 |
| 2026-06-08 | 3.13 | $3.00 | 2701 |
| 2026-06-05 | 3.15 | $3.18 | 3441 |
| 2026-06-04 | 3.15 | $3.15 | 1600 |
| 2026-06-03 | 3.15 | $2.99 | 1900 |
| 2026-06-02 | 3.17 | $3.16 | 1307 |
| 2026-06-01 | 3.17 | $3.12 | 1500 |
| 2026-05-29 | 3.17 | $3.13 | 3100 |
| 2026-05-28 | 3.16 | $3.12 | 2444 |
| 2026-05-27 | 3.16 | $3.01 | 1633 |
| 2026-05-26 | 3.17 | $3.17 | 18208 |
| 2026-05-22 | 3.16 | $3.19 | 4101 |
| 2026-05-21 | 3.14 | $3.06 | 4343 |
| 2026-05-20 | 3.14 | $3.12 | 4200 |
| 2026-05-19 | 3.14 | $3.04 | 8544 |
| 2026-05-18 | 3.14 | $3.39 | 11700 |
| 2026-05-15 | 3.12 | $3.68 | 9900 |
| 2026-05-14 | 3.06 | $3.65 | 34400 |
| 2026-05-13 | 3.00 | $3.10 | 20700 |
| 2026-05-12 | 3.00 | $3.08 | 8700 |
| 2026-05-11 | 3.00 | $3.00 | 8630 |
| 2026-05-08 | 3.00 | $3.05 | 28400 |
| 2026-05-07 | 3.00 | $3.10 | 3600 |
| 2026-05-06 | 3.00 | $3.06 | 1400 |
| 2026-05-05 | 2.99 | $3.04 | 869 |
| 2026-05-04 | 3.00 | $2.85 | 3114 |
| 2026-05-01 | 3.02 | $2.78 | 438 |
| 2026-04-30 | 3.05 | $2.69 | 1400 |
| 2026-04-29 | 3.09 | $2.68 | 3100 |
| 2026-04-28 | 3.14 | $2.72 | 12005 |
| 2026-04-27 | 3.19 | $2.95 | 2438 |
| 2026-04-24 | 3.23 | $2.85 | 700 |
| 2026-04-23 | 3.28 | $3.43 | — |
| 2026-04-22 | 3.28 | $3.43 | — |
| 2026-04-21 | 3.28 | $3.43 | 3300 |
| 2026-04-20 | 3.28 | $3.43 | 3080 |
| 2026-04-17 | 3.29 | $3.20 | 3100 |
| 2026-04-16 | 3.32 | $3.46 | 5581 |
| 2026-04-15 | 3.34 | $2.96 | 2419 |
| 2026-04-14 | 3.41 | $2.71 | 6741 |
| 2026-04-13 | 3.51 | $3.00 | 4100 |
| 2026-04-10 | 3.60 | $3.14 | 9184 |
| 2026-04-09 | 3.68 | $3.14 | 9200 |
| 2026-04-08 | 3.77 | $3.18 | 500 |
| 2026-04-07 | 3.87 | $3.06 | 3900 |
| 2026-04-06 | 3.98 | $3.27 | 1031 |
| 2026-04-02 | 4.08 | $3.27 | 5600 |
| 2026-04-01 | 4.19 | $3.54 | 600 |
| 2026-03-31 | 4.28 | $3.91 | 7000 |
| 2026-03-30 | 4.34 | $4.07 | 3159 |
| 2026-03-27 | 4.39 | $3.97 | 3200 |
| 2026-03-26 | 4.45 | $4.06 | 2200 |
| 2026-03-25 | 4.51 | $4.12 | 7100 |
| 2026-03-24 | 4.57 | $3.58 | 5500 |
| 2026-03-23 | 4.70 | $3.94 | 5643 |
| 2026-03-20 | 4.79 | $4.44 | 739 |
| 2026-03-19 | 4.85 | $4.44 | 1300 |
| 2026-03-18 | 4.91 | $4.68 | 200 |
| 2026-03-17 | 4.95 | $4.81 | 5500 |
| 2026-03-16 | 4.98 | $4.80 | 84 |
| 2026-03-13 | 5.02 | $4.80 | — |
| 2026-03-12 | 5.06 | $4.80 | 94 |
| 2026-03-11 | 5.10 | $4.80 | 2866 |
| 2026-03-10 | 5.15 | $4.87 | 602 |
| 2026-03-09 | 5.20 | $4.85 | 2800 |
| 2026-03-06 | 5.25 | $4.80 | 54630 |
| 2026-03-05 | 5.31 | $4.92 | 10100 |
| 2026-03-04 | 5.36 | $4.95 | 2308 |
| 2026-03-03 | 5.42 | $5.15 | 240 |
| 2026-03-02 | 5.46 | $4.85 | 9800 |
| 2026-02-27 | 5.53 | $5.23 | 3928 |
| 2026-02-26 | 5.57 | $5.29 | 9900 |
| 2026-02-25 | 5.61 | $5.51 | 900 |
| 2026-02-24 | 5.62 | $5.51 | 1126 |
| 2026-02-23 | 5.63 | $5.51 | 2415 |
| 2026-02-20 | 5.64 | $5.59 | 900 |
| 2026-02-19 | 5.65 | $5.66 | 1110 |
| 2026-02-18 | 5.64 | $5.55 | 1015 |
| 2026-02-17 | 5.63 | $5.42 | 2300 |
| 2026-02-13 | 5.64 | $5.62 | 5331 |
| 2026-02-12 | 5.61 | $5.65 | 4015 |
| 2026-02-11 | 5.59 | $5.68 | 3206 |
| 2026-02-10 | 5.55 | $5.64 | 1423 |
| 2026-02-09 | 5.52 | $5.73 | 3500 |
| 2026-02-06 | 5.48 | $5.60 | 3608 |
| 2026-02-05 | 5.45 | $5.77 | 2322 |
| 2026-02-04 | 5.40 | $5.78 | 3800 |
| 2026-02-03 | 5.35 | $5.74 | 15175 |
| 2026-02-02 | 5.30 | $5.91 | 3800 |
| 2026-01-30 | 5.24 | $5.92 | 5133 |
| 2026-01-29 | 5.17 | $5.68 | 7000 |
| 2026-01-28 | 5.13 | $5.76 | 9700 |
| 2026-01-27 | 5.09 | $5.01 | 9300 |
| 2026-01-26 | 5.13 | $5.66 | 17013 |
| 2026-01-23 | 5.10 | $5.76 | 16719 |
| 2026-01-22 | 5.07 | $5.06 | 16000 |
| 2026-01-21 | 5.11 | $4.41 | 11218 |
| 2026-01-20 | 5.22 | $4.02 | 2515 |
| 2026-01-16 | 5.38 | $4.51 | 4405 |
| 2026-01-15 | 5.49 | $4.47 | 9542 |
| 2026-01-14 | 5.62 | $5.20 | 600 |
| 2026-01-13 | 5.68 | $5.13 | 2000 |
| 2026-01-12 | 5.75 | $5.15 | 23438 |
| 2026-01-09 | 5.83 | $5.01 | 29900 |
| 2026-01-08 | 5.92 | $5.25 | 1200 |
| 2026-01-07 | 5.99 | $5.28 | 12700 |
| 2026-01-06 | 6.06 | $5.81 | 5600 |
| 2026-01-05 | 6.08 | $5.90 | 4400 |
| 2026-01-02 | 6.10 | $6.00 | 9852 |
| 2025-12-31 | 6.10 | $6.05 | 21430 |
| 2025-12-30 | 6.09 | $6.34 | 3007 |
| 2025-12-29 | 6.06 | $6.41 | 9200 |
| 2025-12-26 | 6.01 | $6.24 | 2217 |
| 2025-12-24 | 5.98 | $6.19 | 3231 |
| 2025-12-23 | 5.95 | $6.08 | 2500 |
| 2025-12-22 | 5.92 | $6.00 | 4300 |
| 2025-12-19 | 5.90 | $6.20 | 2934 |
| 2025-12-18 | 5.85 | $6.00 | 3000 |
| 2025-12-17 | 5.81 | $5.98 | 3347 |
| 2025-12-16 | 5.77 | $5.83 | 8000 |
| 2025-12-15 | 5.74 | $5.87 | 5515 |
| 2025-12-12 | 5.70 | $6.09 | 5400 |
| 2025-12-11 | 5.64 | $6.00 | 18600 |
| 2025-12-10 | 5.58 | $5.99 | 10500 |
| 2025-12-09 | 5.52 | $5.98 | 8002 |
| 2025-12-08 | 5.45 | $5.72 | 3123 |
| 2025-12-05 | 5.41 | $5.63 | 6200 |
| 2025-12-04 | 5.37 | $5.90 | 5100 |
| 2025-12-03 | 5.30 | $5.68 | 12928 |
| 2025-12-02 | 5.25 | $5.97 | 17200 |
| 2025-12-01 | 5.16 | $5.80 | 44606 |
| 2025-11-28 | 5.09 | $5.48 | 2446 |
| 2025-11-26 | 5.05 | $5.50 | 5223 |
| 2025-11-25 | 5.00 | $5.31 | 15900 |
| 2025-11-24 | 4.97 | $5.11 | 12200 |
| 2025-11-21 | 4.95 | $5.17 | 1600 |
| 2025-11-20 | 4.92 | $4.76 | 9124 |
| 2025-11-19 | 4.94 | $4.45 | 9913 |
| 2025-11-18 | 4.98 | $4.79 | 8110 |
| 2025-11-17 | 4.99 | $4.87 | 7541 |
| 2025-11-14 | 5.00 | $5.15 | 7000 |
| 2025-11-13 | 4.98 | $5.13 | 3900 |
| 2025-11-12 | 4.96 | $5.17 | 4105 |
| 2025-11-11 | 4.93 | $5.19 | 3200 |
| 2025-11-10 | 4.89 | $5.00 | 12728 |
| 2025-11-07 | 4.88 | $4.90 | 5200 |
| 2025-11-06 | 4.86 | $4.98 | 4144 |
| 2025-11-05 | 4.84 | $4.94 | 5745 |
| 2025-11-04 | 4.83 | $5.01 | 22306 |
| 2025-11-03 | 4.80 | $5.19 | 6600 |
| 2025-10-31 | 4.75 | $5.00 | 2732 |
| 2025-10-30 | 4.72 | $4.82 | 8627 |
| 2025-10-29 | 4.70 | $4.83 | 10843 |
| 2025-10-28 | 4.68 | $4.72 | 7200 |
| 2025-10-27 | 4.67 | $4.59 | 16400 |
| 2025-10-24 | 4.66 | $4.54 | 17400 |
| 2025-10-23 | 4.66 | $4.87 | 7100 |
| 2025-10-22 | 4.62 | $4.74 | 23536 |
| 2025-10-21 | 4.59 | $4.89 | 5800 |
| 2025-10-20 | 4.53 | $4.88 | 14740 |
| 2025-10-17 | 4.46 | $4.74 | 14200 |
| 2025-10-16 | 4.40 | $4.94 | 29538 |
| 2025-10-15 | 4.31 | $4.64 | 6400 |
| 2025-10-14 | 4.24 | $4.80 | 49402 |
| 2025-10-13 | 4.15 | $4.36 | 28525 |
| 2025-10-10 | 4.10 | $3.97 | 57300 |
| 2025-10-09 | 4.07 | $4.89 | 39000 |
| 2025-10-08 | 3.95 | $4.64 | 19827 |
| 2025-10-07 | 3.85 | $4.34 | 55337 |
| 2025-10-06 | 3.77 | $4.80 | 50438 |
| 2025-10-03 | 3.64 | $4.36 | 31224 |
| 2025-10-02 | 3.55 | $4.29 | 57125 |
| 2025-10-01 | 3.46 | $4.01 | 14700 |
| 2025-09-30 | 3.39 | $4.19 | 42700 |
| 2025-09-29 | 3.31 | $4.03 | 89323 |
| 2025-09-26 | 3.24 | $4.10 | 164121 |
| 2025-09-25 | 3.16 | $3.35 | 102339 |
| 2025-09-24 | 3.16 | $3.17 | 88301 |
| 2025-09-23 | 3.19 | $2.96 | 65600 |
| 2025-09-22 | 3.25 | $3.21 | 88416 |
| 2025-09-19 | 3.29 | $2.94 | 39700 |
| 2025-09-18 | 3.37 | $3.01 | 35378 |
| 2025-09-17 | 3.45 | $3.03 | 47544 |
| 2025-09-16 | 3.53 | $3.00 | 42500 |
| 2025-09-15 | 3.63 | $3.06 | 46163 |
| 2025-09-12 | 3.74 | $3.05 | 69900 |
| 2025-09-11 | 3.87 | $3.24 | 82765 |
| 2025-09-10 | 3.99 | $3.12 | 48410 |
| 2025-09-09 | 4.13 | $3.06 | 126200 |
| 2025-09-08 | 4.30 | $3.31 | 247700 |
| 2025-09-05 | 4.46 | $4.66 | 1.2M |
| 2025-09-04 | 4.51 | $2.40 | 51974 |
| 2025-09-03 | 4.79 | $3.03 | 46837 |
| 2025-09-02 | 5.04 | $3.97 | 14795 |
| 2025-08-29 | 5.21 | $4.10 | 30953 |
| 2025-08-28 | 5.39 | $4.10 | 27870 |
| 2025-08-27 | 5.58 | $4.99 | 4150 |
| 2025-08-26 | 5.70 | $4.85 | 13964 |
| 2025-08-25 | 5.84 | $5.20 | 12920 |
| 2025-08-22 | 5.97 | $4.86 | 17872 |
| 2025-08-21 | 6.13 | $5.20 | 9885 |
| 2025-08-20 | 6.28 | $4.83 | 20470 |
| 2025-08-19 | 6.47 | $4.90 | 9542 |
| 2025-08-18 | 6.66 | $5.30 | 22354 |
| 2025-08-15 | 6.83 | $5.89 | 17430 |
| 2025-08-14 | 6.95 | $5.98 | 3601 |
| 2025-08-13 | 7.07 | $6.08 | 2255 |
| 2025-08-12 | 7.19 | $6.40 | 9835 |
| 2025-08-11 | 7.28 | $6.40 | 7403 |
| 2025-08-08 | 7.38 | $6.70 | 7894 |
| 2025-08-07 | 7.46 | $7.40 | 5610 |
| 2025-08-06 | 7.47 | $7.29 | 33644 |
| 2025-08-05 | 7.49 | $7.92 | 19004 |
| 2025-08-04 | 7.46 | $7.90 | 13030 |
| 2025-08-01 | 7.43 | $7.00 | 8502 |
| 2025-07-31 | 7.48 | $7.25 | 1725 |
| 2025-07-30 | 7.51 | $7.40 | 8740 |
| 2025-07-29 | 7.53 | $7.38 | 7790 |
| 2025-07-28 | 7.55 | $7.90 | 11710 |
| 2025-07-25 | 7.51 | $7.15 | 16591 |
| 2025-07-24 | 7.53 | $7.04 | 29837 |
| 2025-07-23 | 7.56 | $7.50 | 3822 |
| 2025-07-22 | 7.54 | $7.40 | 49920 |
| 2025-07-21 | 7.52 | $7.40 | 10660 |
| 2025-07-18 | 7.49 | $7.30 | 15403 |
| 2025-07-17 | 7.46 | $7.90 | 4673 |
| 2025-07-16 | 7.36 | $7.79 | 3931 |
| 2025-07-15 | 7.26 | $7.55 | 9633 |
| 2025-07-14 | 7.17 | $7.60 | 122170 |
| 2025-07-11 | 7.06 | $7.66 | 4671 |
| 2025-07-10 | 6.93 | $8.00 | 9430 |
| 2025-07-09 | 6.75 | $8.20 | 28540 |
| 2025-07-08 | 6.54 | $8.00 | 4685 |
| 2025-07-07 | 6.33 | $7.31 | 9751 |
| 2025-07-03 | 6.17 | $7.70 | 3450 |
| 2025-07-02 | 5.95 | $7.89 | 7054 |
| 2025-07-01 | 5.71 | $7.30 | 4154 |
| 2025-06-30 | 5.50 | $6.50 | 5833 |
| 2025-06-27 | 5.36 | $6.27 | 9820 |
| 2025-06-26 | 5.23 | $6.10 | 22050 |
| 2025-06-25 | 5.11 | $5.55 | 11740 |
| 2025-06-24 | 5.03 | $5.20 | 34590 |
| 2025-06-23 | 4.99 | $6.19 | 31830 |
| 2025-06-20 | 4.84 | $6.00 | 9850 |
| 2025-06-18 | 4.71 | $5.69 | 4100 |
| 2025-06-17 | 4.62 | $5.20 | 3376 |
| 2025-06-16 | 4.58 | $4.97 | 75281 |
| 2025-06-13 | 4.57 | $4.80 | 5731 |
| 2025-06-12 | 4.59 | $4.38 | 18300 |
| 2025-06-11 | 4.66 | $4.45 | 183836 |
| 2025-06-10 | 4.73 | $4.55 | 10340 |
| 2025-06-09 | 4.81 | $4.70 | 42341 |
| 2025-06-06 | 4.89 | $4.50 | 55740 |
| 2025-06-05 | 5.00 | $4.70 | 36850 |
| 2025-06-04 | 5.10 | $4.70 | 8170 |
| 2025-06-03 | 5.22 | $4.10 | 31490 |
| 2025-06-02 | 5.41 | $4.30 | 5595 |
| 2025-05-30 | 5.60 | $4.01 | 21080 |
| 2025-05-29 | 5.85 | $4.18 | 8850 |
| 2025-05-28 | 6.09 | $3.99 | 17733 |
| 2025-05-27 | 6.36 | $4.20 | 26790 |
| 2025-05-23 | 6.62 | $4.75 | 8790 |
| 2025-05-22 | 6.84 | $5.38 | 36270 |
| 2025-05-21 | 7.01 | $5.73 | 26416 |
| 2025-05-20 | 7.14 | $6.30 | 9910 |
| 2025-05-19 | 7.23 | $6.64 | 19130 |
| 2025-05-16 | 7.28 | $6.99 | 11750 |
| 2025-05-15 | 7.30 | $7.15 | 1090 |
| 2025-05-14 | 7.30 | $7.10 | 4604 |
| 2025-05-13 | 7.31 | $7.19 | 980 |
| 2025-05-12 | 7.31 | $7.10 | 4335 |
| 2025-05-09 | 7.31 | $7.20 | 4343 |
| 2025-05-08 | 7.30 | $7.20 | 28050 |
| 2025-05-07 | 7.29 | $7.25 | 4905 |
| 2025-05-06 | 7.28 | $7.82 | 7520 |
| 2025-05-05 | 7.20 | $8.20 | 2430 |
| 2025-05-02 | 7.09 | $8.10 | 5001 |
| 2025-05-01 | 6.98 | $8.40 | 18760 |
| 2025-04-30 | 6.84 | $7.59 | 164230 |
| 2025-04-29 | 6.78 | $6.38 | 5811 |
| 2025-04-28 | 6.84 | $6.72 | 1450 |
| 2025-04-25 | 6.87 | $6.60 | 13352 |
| 2025-04-24 | 6.92 | $6.60 | 1230 |
| 2025-04-23 | 6.97 | $6.75 | 3170 |
| 2025-04-22 | 7.02 | $6.69 | 4610 |
| 2025-04-21 | 7.08 | $6.68 | 2434 |
| 2025-04-17 | 7.16 | $7.04 | 2480 |
| 2025-04-16 | 7.21 | $7.17 | 2740 |
| 2025-04-15 | 7.25 | $6.90 | 740 |
| 2025-04-14 | 7.33 | $6.75 | 1421 |
| 2025-04-11 | 7.43 | $6.70 | 6360 |
| 2025-04-10 | 7.54 | $6.68 | 3260 |
| 2025-04-09 | 7.66 | $7.04 | 1562 |
| 2025-04-08 | 7.76 | $7.19 | 2000 |
| 2025-04-07 | 7.85 | $7.17 | 7417 |
| 2025-04-04 | 7.97 | $7.10 | 1810 |
| 2025-04-03 | 8.10 | $7.32 | 1022 |
| 2025-04-02 | 8.22 | $7.30 | 2444 |
| 2025-04-01 | 8.36 | $7.41 | 4931 |
| 2025-03-31 | 8.50 | $7.80 | 1620 |
| 2025-03-28 | 8.62 | $7.88 | 2790 |
| 2025-03-27 | 8.75 | $8.30 | 1330 |
| 2025-03-26 | 8.85 | $8.03 | 1632 |
| 2025-03-25 | 8.99 | $8.01 | 6592 |
| 2025-03-24 | 9.15 | $8.48 | 7722 |
| 2025-03-21 | 9.28 | $8.85 | 8162 |
| 2025-03-20 | 9.38 | $9.20 | 16071 |
| 2025-03-19 | 9.46 | $8.56 | 45480 |
| 2025-03-18 | 9.61 | $8.47 | 23753 |
| 2025-03-17 | 9.79 | $8.75 | 9362 |
| 2025-03-14 | 9.95 | $8.00 | 41598 |
| 2025-03-13 | 10.20 | $8.30 | 7180 |
| 2025-03-12 | 10.45 | $8.70 | 8740 |
| 2025-03-11 | 10.66 | $10.20 | 7332 |
| 2025-03-10 | 10.75 | $10.10 | 4140 |
| 2025-03-07 | 10.85 | $9.85 | 4731 |
| 2025-03-06 | 10.99 | $10.10 | 3182 |
| 2025-03-05 | 11.12 | $10.30 | 5130 |
| 2025-03-04 | 11.24 | $10.60 | 1800 |
| 2025-03-03 | 11.34 | $10.50 | 2450 |
| 2025-02-28 | 11.46 | $10.90 | 1440 |
| 2025-02-27 | 11.55 | $11.20 | 2430 |
| 2025-02-26 | 11.62 | $11.10 | 2213 |
| 2025-02-25 | 11.70 | $11.10 | 1602 |
| 2025-02-24 | 11.78 | $11.50 | 1890 |
| 2025-02-21 | 11.82 | $11.20 | 1641 |
| 2025-02-20 | 11.90 | $11.10 | 2990 |
| 2025-02-19 | 11.98 | $11.70 | 2762 |
| 2025-02-18 | 12.01 | $11.00 | 5334 |
| 2025-02-14 | 12.11 | $12.00 | 663 |
| 2025-02-13 | 12.11 | $11.60 | 2550 |
| 2025-02-12 | 12.15 | $11.90 | 1484 |
| 2025-02-11 | 12.15 | $12.00 | 2740 |
| 2025-02-10 | 12.14 | $11.70 | 2033 |
| 2025-02-07 | 12.16 | $12.60 | 2500 |
| 2025-02-06 | 12.08 | $12.30 | 1460 |
| 2025-02-05 | 12.03 | $13.10 | 730 |
| 2025-02-04 | 11.89 | $11.90 | 2360 |
| 2025-02-03 | 11.85 | $12.30 | 1274 |
| 2025-01-31 | 11.77 | $12.30 | 2100 |
| 2025-01-30 | 11.67 | $13.50 | 1660 |
| 2025-01-29 | 11.44 | $12.30 | 4442 |
| 2025-01-28 | 11.31 | $11.90 | 2040 |
| 2025-01-27 | 11.21 | $11.60 | 3030 |
| 2025-01-24 | 11.12 | $11.20 | 1240 |
| 2025-01-23 | 11.06 | $11.50 | 410 |
| 2025-01-22 | 10.96 | $11.70 | 1002 |
| 2025-01-21 | 10.82 | $11.90 | 3704 |
| 2025-01-17 | 10.66 | $11.80 | 600 |
| 2025-01-16 | 10.49 | $10.80 | 1283 |
| 2025-01-15 | 10.40 | $11.00 | 1294 |
| 2025-01-14 | 10.29 | $11.50 | 850 |
| 2025-01-13 | 10.13 | $10.50 | 5754 |
| 2025-01-10 | 10.05 | $11.90 | 8050 |
| 2025-01-08 | 9.83 | $11.80 | 5573 |
| 2025-01-07 | 9.62 | $10.30 | 16212 |
| 2025-01-06 | 9.54 | $10.40 | 6834 |
| 2025-01-03 | 9.45 | $10.20 | 6790 |
| 2025-01-02 | 9.36 | $10.40 | 1982 |
| 2024-12-31 | 9.25 | $9.50 | 8512 |
| 2024-12-30 | 9.22 | $9.50 | 11235 |
| 2024-12-27 | 9.20 | $9.40 | 13380 |
| 2024-12-26 | 9.18 | $9.16 | 5890 |
| 2024-12-24 | 9.19 | $9.11 | 6892 |
| 2024-12-23 | 9.20 | $8.60 | 5140 |
| 2024-12-20 | 9.27 | $9.20 | 3965 |
| 2024-12-19 | 9.28 | $8.90 | 3402 |
| 2024-12-18 | 9.33 | $8.96 | 2272 |
| 2024-12-17 | 9.37 | $9.02 | 4002 |
| 2024-12-16 | 9.42 | $9.00 | 2284 |
| 2024-12-13 | 9.47 | $9.60 | 2180 |
| 2024-12-12 | 9.48 | $9.50 | 1880 |
| 2024-12-11 | 9.50 | $9.80 | 4526 |
| 2024-12-10 | 9.49 | $9.95 | 10033 |
| 2024-12-09 | 9.48 | $10.50 | 9907 |
| 2024-12-06 | 9.43 | $9.20 | 1892 |
| 2024-12-05 | 9.52 | $8.56 | 4090 |
| 2024-12-04 | 9.68 | $8.36 | 5082 |
| 2024-12-03 | 9.88 | $9.10 | 5500 |
| 2024-12-02 | 10.01 | $8.81 | 3550 |
| 2024-11-29 | 10.17 | $9.50 | 5580 |
| 2024-11-27 | 10.28 | $9.47 | 4218 |
| 2024-11-26 | 10.40 | $9.50 | 4997 |
| 2024-11-25 | 10.53 | $9.90 | 8410 |
| 2024-11-22 | 10.65 | $9.61 | 4231 |
| 2024-11-21 | 10.81 | $9.50 | 3725 |
| 2024-11-20 | 11.00 | $9.70 | 2320 |
| 2024-11-19 | 11.20 | $9.92 | 2724 |
| 2024-11-18 | 11.40 | $10.40 | 21045 |
| 2024-11-15 | 11.57 | $10.60 | 1871 |
| 2024-11-14 | 11.74 | $10.90 | 1697 |
| 2024-11-13 | 11.90 | $10.70 | 2140 |
| 2024-11-12 | 12.10 | $11.20 | 3910 |
| 2024-11-11 | 12.28 | $11.40 | 7290 |
| 2024-11-08 | 12.46 | $12.70 | 14710 |
| 2024-11-07 | 12.53 | $13.20 | 9453 |
| 2024-11-06 | 12.57 | $11.00 | 3030 |
| 2024-11-05 | 12.84 | $10.70 | 2822 |
| 2024-11-04 | 13.14 | $10.60 | 12995 |
| 2024-11-01 | 13.50 | $10.50 | 4650 |
| 2024-10-31 | 13.90 | $10.70 | 5530 |
| 2024-10-30 | 14.33 | $11.50 | 5623 |
| 2024-10-29 | 14.75 | $13.60 | 3981 |
| 2024-10-28 | 15.00 | $13.50 | 2690 |
| 2024-10-25 | 15.25 | $13.90 | 2483 |
| 2024-10-24 | 15.45 | $13.60 | 2750 |
| 2024-10-23 | 15.66 | $14.80 | 6625 |
| 2024-10-22 | 15.73 | $15.00 | 7124 |
| 2024-10-21 | 15.75 | $14.20 | 3250 |
| 2024-10-18 | 15.83 | $14.80 | 3712 |
| 2024-10-17 | 15.83 | $13.80 | 5600 |
| 2024-10-16 | 15.90 | $15.30 | 7590 |
| 2024-10-15 | 15.81 | $15.80 | 10441 |
| 2024-10-14 | 15.64 | $16.30 | 10730 |
| 2024-10-11 | 15.39 | $16.90 | 20930 |
| 2024-10-10 | 15.06 | $15.60 | 24916 |
| 2024-10-09 | 14.82 | $14.80 | 22615 |
| 2024-10-08 | 14.63 | $13.60 | 21430 |
| 2024-10-07 | 14.54 | $17.50 | 48499 |
| 2024-10-04 | 14.04 | $19.90 | 37021 |
| 2024-10-03 | 13.27 | $20.60 | 108603 |
| 2024-10-02 | 12.37 | $24.70 | 315701 |
| 2024-10-01 | 11.01 | $19.50 | 118462 |
| 2024-09-30 | 10.10 | $12.50 | 7050 |
| 2024-09-27 | 9.85 | $10.20 | 2071 |
| 2024-09-26 | 9.83 | $9.50 | 1081 |
| 2024-09-25 | 9.90 | $9.70 | 1600 |
| 2024-09-24 | 9.95 | $9.80 | 1747 |
| 2024-09-23 | 9.99 | $9.80 | 770 |
| 2024-09-20 | 10.04 | $10.00 | 1360 |
| 2024-09-19 | 10.07 | $9.80 | 190 |
| 2024-09-18 | 10.11 | $9.88 | 221 |
| 2024-09-17 | 10.14 | $9.90 | 2694 |
| 2024-09-16 | 10.16 | $9.81 | 1845 |
| 2024-09-13 | 10.19 | $10.80 | 1010 |
| 2024-09-12 | 10.13 | $9.75 | 480 |
| 2024-09-11 | 10.16 | $9.65 | 545 |
| 2024-09-10 | 10.21 | $9.80 | 1333 |
| 2024-09-09 | 10.25 | $9.45 | 340 |
| 2024-09-06 | 10.32 | $9.60 | 665 |
| 2024-09-05 | 10.38 | $9.50 | 1272 |
| 2024-09-04 | 10.46 | $9.55 | 1605 |
| 2024-09-03 | 10.54 | $10.00 | 3050 |
| 2024-08-30 | 10.57 | $11.10 | 2760 |
| 2024-08-29 | 10.51 | $12.90 | 4461 |
| 2024-08-28 | 10.25 | $12.10 | 2941 |
| 2024-08-27 | 10.07 | $12.00 | 119530 |
| 2024-08-26 | 9.90 | $10.30 | 5164 |
| 2024-08-23 | 9.89 | $9.80 | 1550 |
| 2024-08-22 | 9.93 | $9.35 | 1682 |
| 2024-08-21 | 10.02 | $9.40 | 2820 |
| 2024-08-20 | 10.12 | $8.93 | 575 |
| 2024-08-19 | 10.27 | $9.40 | 1241 |
| 2024-08-16 | 10.39 | $9.70 | 1690 |
| 2024-08-15 | 10.48 | $10.00 | 2060 |
| 2024-08-14 | 10.55 | $10.10 | 1431 |
| 2024-08-13 | 10.62 | $10.10 | 1730 |
| 2024-08-12 | 10.70 | $10.30 | 1260 |
| 2024-08-09 | 10.78 | $10.20 | 530 |
| 2024-08-08 | 10.89 | $10.50 | 144 |
| 2024-08-07 | 10.99 | $10.30 | 1253 |
| 2024-08-06 | 11.13 | $10.70 | 1550 |
| 2024-08-05 | 11.26 | $10.70 | 760 |
| 2024-08-02 | 11.41 | $10.90 | 1310 |
| 2024-08-01 | 11.57 | $10.40 | 1134 |
| 2024-07-31 | 11.81 | $10.80 | 512 |
| 2024-07-30 | 12.03 | $11.10 | 2040 |
| 2024-07-29 | 12.24 | $11.00 | 790 |
| 2024-07-26 | 12.48 | $11.10 | 990 |
| 2024-07-25 | 12.74 | $10.90 | 1170 |
| 2024-07-24 | 13.05 | $11.30 | 110121 |
| 2024-07-23 | 13.35 | $11.10 | 4461 |
| 2024-07-22 | 13.69 | $11.00 | 41872 |
| 2024-07-19 | 14.07 | $11.00 | 1863 |
| 2024-07-18 | 14.49 | $11.20 | 3142 |
| 2024-07-17 | 14.91 | $12.00 | 3742 |
| 2024-07-16 | 15.28 | $12.90 | 1797 |
| 2024-07-15 | 15.57 | $13.10 | 3421 |
| 2024-07-12 | 15.87 | $15.00 | 1293 |
| 2024-07-11 | 15.99 | $14.80 | 1686 |
| 2024-07-10 | 16.14 | $15.00 | 2578 |
| 2024-07-09 | 16.28 | $15.80 | 2105 |
| 2024-07-08 | 16.34 | $15.60 | 1046 |
| 2024-07-05 | 16.43 | $16.10 | 984 |
| 2024-07-03 | 16.47 | $16.10 | 414 |
| 2024-07-02 | 16.51 | $16.10 | 1549 |
| 2024-07-01 | 16.54 | $15.00 | 747 |
| 2024-06-28 | 16.69 | $16.20 | 1098 |
| 2024-06-27 | 16.72 | $16.60 | 1746 |
| 2024-06-26 | 16.70 | $16.60 | 3290 |
| 2024-06-25 | 16.68 | $17.30 | 1254 |
| 2024-06-24 | 16.57 | $17.00 | 1536 |
| 2024-06-21 | 16.49 | $17.40 | 2038 |
| 2024-06-20 | 16.36 | $17.30 | 5111 |
| 2024-06-18 | 16.23 | $16.80 | 729 |
| 2024-06-17 | 16.14 | $16.00 | 1014 |
| 2024-06-14 | 16.12 | $16.70 | 1268 |
| 2024-06-13 | 16.03 | $16.60 | 380 |
| 2024-06-12 | 15.95 | $16.70 | 1334 |
| 2024-06-11 | 15.86 | $16.50 | 1051 |
| 2024-06-10 | 15.79 | $16.70 | 1185 |
| 2024-06-07 | 15.71 | $16.20 | 4296 |
| 2024-06-06 | 15.68 | $16.20 | 545 |
| 2024-06-05 | 15.64 | $16.50 | 3095 |
| 2024-06-04 | 15.58 | $15.40 | 1108 |
| 2024-06-03 | 15.64 | $15.90 | 298 |
| 2024-05-31 | 15.66 | $15.50 | 803 |
| 2024-05-30 | 15.73 | $16.00 | 1138 |
| 2024-05-29 | 15.76 | $15.10 | 1086 |
| 2024-05-28 | 15.89 | $15.20 | 1165 |
| 2024-05-24 | 16.03 | $15.00 | 776 |
| 2024-05-23 | 16.20 | $15.00 | 206 |
| 2024-05-22 | 16.40 | $15.20 | 1048 |
| 2024-05-21 | 16.58 | $15.00 | 565 |
| 2024-05-20 | 16.81 | $15.20 | 1282 |
| 2024-05-17 | 17.03 | $15.70 | 2465 |
| 2024-05-16 | 17.21 | $16.10 | 1339 |
| 2024-05-15 | 17.37 | $16.10 | 3318 |
| 2024-05-14 | 17.54 | $16.80 | 139 |
| 2024-05-13 | 17.65 | $17.00 | 354 |
| 2024-05-10 | 17.74 | $17.00 | 1829 |
| 2024-05-09 | 17.85 | $17.00 | 1242 |
| 2024-05-08 | 17.96 | $16.50 | 3497 |
| 2024-05-07 | 18.13 | $16.70 | 2782 |
| 2024-05-06 | 18.31 | $17.70 | 3005 |
| 2024-05-03 | 18.40 | $17.80 | 3204 |
| 2024-05-02 | 18.49 | $18.50 | 384 |
| 2024-05-01 | 18.53 | $18.00 | 493 |
| 2024-04-30 | 18.62 | $18.50 | 808 |
| 2024-04-29 | 18.68 | $18.30 | 887 |
| 2024-04-26 | 18.77 | $18.70 | 164 |
| 2024-04-25 | 18.82 | $18.50 | 117 |
| 2024-04-24 | 18.91 | $18.30 | 269 |
| 2024-04-23 | 19.03 | $18.40 | 1142 |
| 2024-04-22 | 19.15 | $18.50 | 1076 |
| 2024-04-19 | 19.27 | $18.20 | 1104 |
| 2024-04-18 | 19.44 | $18.50 | 1074 |
| 2024-04-17 | 19.59 | $18.70 | 504 |
| 2024-04-16 | 19.74 | $18.40 | 513 |
| 2024-04-15 | 19.92 | $18.00 | 1460 |
| 2024-04-12 | 20.16 | $18.50 | 1582 |
| 2024-04-11 | 20.37 | $18.40 | 6177 |
| 2024-04-10 | 20.59 | $20.30 | 2539 |
| 2024-04-09 | 20.63 | $20.50 | 270 |
| 2024-04-08 | 20.66 | $20.30 | 834 |
| 2024-04-05 | 20.70 | $20.20 | 408 |
| 2024-04-04 | 20.75 | $20.50 | 642 |
| 2024-04-03 | 20.78 | $20.30 | 994 |
| 2024-04-02 | 20.85 | $20.40 | 533 |
| 2024-04-01 | 20.92 | $20.30 | 1548 |
| 2024-03-28 | 21.02 | $20.70 | 846 |
| 2024-03-27 | 21.08 | $21.00 | 1126 |
| 2024-03-26 | 21.13 | $21.00 | 1077 |
| 2024-03-25 | 21.18 | $20.70 | 1519 |
| 2024-03-22 | 21.26 | $20.80 | 406 |
| 2024-03-21 | 21.35 | $21.40 | 548 |
| 2024-03-20 | 21.37 | $21.40 | 949 |
| 2024-03-19 | 21.38 | $21.40 | 604 |
| 2024-03-18 | 21.39 | $21.30 | 5169 |
| 2024-03-15 | 21.40 | $20.90 | 1423 |
| 2024-03-14 | 21.45 | $20.70 | 1550 |
| 2024-03-13 | 21.52 | $20.90 | 1788 |
| 2024-03-12 | 21.57 | $20.70 | 1964 |
| 2024-03-11 | 21.65 | $19.80 | 567 |
| 2024-03-08 | 21.82 | $20.30 | 1254 |
| 2024-03-07 | 21.94 | $20.00 | 8849 |
| 2024-03-06 | 22.10 | $23.30 | 344 |
| 2024-03-05 | 21.94 | $23.40 | 662 |
| 2024-03-04 | 21.76 | $22.80 | 397 |
| 2024-03-01 | 21.65 | $23.10 | 523 |
| 2024-02-29 | 21.51 | $23.00 | 552 |
| 2024-02-28 | 21.38 | $22.40 | 603 |
| 2024-02-27 | 21.32 | $22.50 | 314 |
| 2024-02-26 | 21.26 | $22.30 | 1181 |
| 2024-02-23 | 21.22 | $22.20 | 2815 |
| 2024-02-22 | 21.20 | $19.50 | 1950 |
| 2024-02-21 | 21.46 | $20.00 | 396 |
| 2024-02-20 | 21.68 | $20.20 | 1077 |
| 2024-02-16 | 21.90 | $20.90 | 1274 |
| 2024-02-15 | 22.06 | $20.70 | 1773 |
| 2024-02-14 | 22.25 | $21.00 | 2819 |
| 2024-02-13 | 22.41 | $20.90 | 961 |
| 2024-02-12 | 22.59 | $21.40 | 1309 |
| 2024-02-09 | 22.73 | $20.90 | 1299 |
| 2024-02-08 | 22.91 | $21.40 | 392 |
| 2024-02-07 | 23.05 | $21.50 | 7353 |
| 2024-02-06 | 23.18 | $21.90 | 2367 |
| 2024-02-05 | 23.27 | $22.50 | 890 |
| 2024-02-02 | 23.30 | $23.80 | 890 |
| 2024-02-01 | 23.21 | $23.80 | 391 |
| 2024-01-31 | 23.10 | $24.20 | 1264 |
| 2024-01-30 | 22.95 | $23.50 | 514 |
| 2024-01-29 | 22.86 | $24.00 | 1207 |
| 2024-01-26 | 22.71 | $23.90 | 1031 |
| 2024-01-25 | 22.56 | $23.30 | 651 |
| 2024-01-24 | 22.45 | $24.10 | 610 |
| 2024-01-23 | 22.25 | $23.40 | 1571 |
| 2024-01-22 | 22.11 | $22.70 | 1785 |
| 2024-01-19 | 22.02 | $22.70 | 1432 |
| 2024-01-18 | 21.92 | $22.40 | 3195 |
| 2024-01-17 | 21.85 | $22.60 | 2569 |
| 2024-01-16 | 21.76 | $21.90 | 1017 |
| 2024-01-12 | 21.74 | $21.50 | 740 |
| 2024-01-11 | 21.75 | $21.80 | 1850 |
| 2024-01-10 | 21.74 | $21.50 | 1063 |
| 2024-01-09 | 21.75 | $21.30 | 918 |
| 2024-01-08 | 21.78 | $22.40 | 873 |
| 2024-01-05 | 21.70 | $22.70 | 483 |
| 2024-01-04 | 21.59 | $22.10 | 1184 |
| 2024-01-03 | 21.54 | $22.20 | 306 |
| 2024-01-02 | 21.47 | $22.00 | 1487 |
| 2023-12-29 | 21.42 | $22.20 | 2004 |
| 2023-12-28 | 21.35 | $21.80 | 2282 |
| 2023-12-27 | 21.31 | $21.30 | 2163 |
| 2023-12-26 | 21.33 | $21.30 | 1447 |
| 2023-12-22 | 21.35 | $20.40 | 1925 |
| 2023-12-21 | 21.46 | $20.70 | 1421 |
| 2023-12-20 | 21.54 | $20.20 | 8216 |
| 2023-12-19 | 21.68 | $21.60 | 2007 |
| 2023-12-18 | 21.66 | $22.00 | 1493 |
| 2023-12-15 | 21.59 | $21.80 | 1375 |
| 2023-12-14 | 21.52 | $22.10 | 911 |
| 2023-12-13 | 21.40 | $21.70 | 772 |
| 2023-12-12 | 21.31 | $21.50 | 1116 |
| 2023-12-11 | 21.22 | $21.50 | 222 |
| 2023-12-08 | 21.12 | $21.50 | 1042 |
| 2023-12-07 | 21.02 | $21.10 | 836 |
| 2023-12-06 | 20.95 | $20.90 | 2431 |
| 2023-12-05 | 20.92 | $22.80 | 7377 |
| 2023-12-04 | 20.72 | $21.50 | 2448 |
| 2023-12-01 | 20.65 | $21.50 | 2083 |
| 2023-11-30 | 20.60 | $21.50 | 2638 |
| 2023-11-29 | 20.57 | $22.10 | 4122 |
| 2023-11-28 | 20.49 | $21.60 | 1171 |
| 2023-11-27 | 20.48 | $21.90 | 1942 |
| 2023-11-24 | 20.46 | $22.00 | 940 |
| 2023-11-22 | 20.44 | $21.00 | 1100 |
| 2023-11-21 | 20.54 | $20.40 | 470 |
| 2023-11-20 | 20.74 | $19.20 | 1392 |
| 2023-11-17 | 21.11 | $17.40 | 3053 |
| 2023-11-16 | 21.71 | $18.00 | 496 |
| 2023-11-15 | 22.31 | $17.90 | 689 |
| 2023-11-14 | 22.98 | $18.90 | 419 |
| 2023-11-13 | 23.65 | $18.80 | 541 |
| 2023-11-10 | 24.42 | $19.00 | 3814 |
| 2023-11-09 | 25.27 | $20.50 | 1363 |
| 2023-11-08 | 26.07 | $21.90 | 2195 |
| 2023-11-07 | 26.81 | $23.70 | 6646 |
| 2023-11-06 | 27.44 | $24.00 | 2509 |
| 2023-11-03 | 28.10 | $24.80 | 1631 |
| 2023-11-02 | 28.73 | $24.60 | 1447 |
| 2023-11-01 | 29.44 | $25.60 | 1275 |
| 2023-10-31 | 30.12 | $25.10 | 2004 |
| 2023-10-30 | 30.92 | $25.30 | 1788 |
| 2023-10-27 | 31.76 | $25.00 | 3868 |
| 2023-10-26 | 32.69 | $24.70 | 1579 |
| 2023-10-25 | 33.71 | $26.76 | 3940 |
| 2023-10-24 | 34.58 | $29.20 | 2066 |
| 2023-10-23 | 35.25 | $29.50 | 4257 |
| 2023-10-20 | 35.91 | $30.40 | 6726 |
| 2023-10-19 | 36.50 | $29.80 | 3492 |
| 2023-10-18 | 37.16 | $33.00 | 3006 |
| 2023-10-17 | 37.51 | $36.23 | 2679 |
| 2023-10-16 | 37.52 | $39.30 | 2643 |
| 2023-10-13 | 37.21 | $39.30 | 2748 |
| 2023-10-12 | 36.87 | $39.10 | 3549 |
| 2023-10-11 | 36.50 | $37.90 | 3650 |
| 2023-10-10 | 36.22 | $36.88 | 2550 |
| 2023-10-09 | 36.01 | $35.40 | 2121 |
| 2023-10-06 | 35.93 | $35.30 | 2152 |
| 2023-10-05 | 35.84 | $37.34 | 1878 |
| 2023-10-04 | 35.54 | $39.10 | 5101 |
| 2023-10-03 | 35.03 | $39.90 | 5165 |
| 2023-10-02 | 34.42 | $39.20 | 3333 |
| 2023-09-29 | 33.85 | $37.80 | 2309 |
| 2023-09-28 | 33.39 | $36.70 | 2311 |
| 2023-09-27 | 33.01 | $36.70 | 2787 |
| 2023-09-26 | 32.63 | $35.50 | 6866 |
| 2023-09-25 | 32.33 | $34.30 | 5339 |
| 2023-09-22 | 32.13 | $32.80 | 2746 |
| 2023-09-21 | 32.05 | $32.20 | 3711 |
| 2023-09-20 | 32.02 | $32.10 | 2345 |
| 2023-09-19 | 31.99 | $30.50 | 17082 |
| 2023-09-18 | 32.13 | $33.80 | 10103 |
| 2023-09-15 | 31.96 | $31.00 | 751 |
| 2023-09-14 | 32.09 | $30.50 | 1390 |
| 2023-09-13 | 32.28 | $31.90 | 1355 |
| 2023-09-12 | 32.35 | $32.20 | 961 |
| 2023-09-11 | 32.40 | $31.30 | 2674 |
| 2023-09-08 | 32.55 | $33.00 | 972 |
| 2023-09-07 | 32.53 | $32.10 | 1047 |
| 2023-09-06 | 32.59 | $32.40 | 2379 |
| 2023-09-05 | 32.62 | $33.80 | 1151 |
| 2023-09-01 | 32.49 | $33.10 | 1273 |
| 2023-08-31 | 32.42 | $33.30 | 1494 |
| 2023-08-30 | 32.32 | $32.90 | 1629 |
| 2023-08-29 | 32.26 | $34.18 | 2220 |
| 2023-08-28 | 32.05 | $30.40 | 1330 |
| 2023-08-25 | 32.21 | $29.30 | 2235 |
| 2023-08-24 | 32.50 | $29.80 | 2884 |
| 2023-08-23 | 32.74 | $30.00 | 2294 |
| 2023-08-22 | 32.97 | $30.90 | 4581 |
| 2023-08-21 | 33.12 | $33.70 | 1744 |
| 2023-08-18 | 32.99 | $35.00 | 1811 |
| 2023-08-17 | 32.72 | $35.80 | 5670 |
| 2023-08-16 | 32.35 | $35.40 | 2317 |
| 2023-08-15 | 31.99 | $34.35 | 4364 |
| 2023-08-14 | 31.72 | $34.52 | 3898 |
| 2023-08-11 | 31.41 | $32.90 | 2797 |
| 2023-08-10 | 31.25 | $31.79 | 2614 |
| 2023-08-09 | 31.18 | $31.17 | 2449 |
| 2023-08-08 | 31.18 | $31.00 | 1948 |
| 2023-08-07 | 31.18 | $30.30 | 1104 |
| 2023-08-04 | 31.26 | $30.89 | 1132 |
| 2023-08-03 | 31.28 | $31.30 | 1151 |
| 2023-08-02 | 31.26 | $31.00 | 1395 |
| 2023-08-01 | 31.27 | $31.00 | 2163 |
| 2023-07-31 | 31.28 | $31.70 | 3064 |
| 2023-07-28 | 31.21 | $32.80 | 2650 |
| 2023-07-27 | 31.02 | $31.90 | 2669 |
| 2023-07-26 | 30.91 | $31.60 | 2644 |
| 2023-07-25 | 30.82 | $31.00 | 2181 |
| 2023-07-24 | 30.78 | $31.10 | 3376 |
| 2023-07-21 | 30.72 | $31.00 | 1861 |
| 2023-07-20 | 30.67 | $31.20 | 2661 |
| 2023-07-19 | 30.58 | $31.10 | 2721 |
| 2023-07-18 | 30.50 | $30.90 | 2299 |
| 2023-07-17 | 30.43 | $30.50 | 1866 |
| 2023-07-14 | 30.40 | $30.40 | 1598 |
| 2023-07-13 | 30.37 | $30.06 | 2889 |
| 2023-07-12 | 30.37 | $30.80 | 1383 |
| 2023-07-11 | 30.29 | $30.90 | 2344 |
| 2023-07-10 | 30.19 | $30.80 | 2232 |
| 2023-07-07 | 30.11 | $31.10 | 3324 |
| 2023-07-06 | 29.98 | $31.28 | 1833 |
| 2023-07-05 | 29.82 | $31.08 | 5262 |
| 2023-07-03 | 29.68 | $30.40 | 1172 |
| 2023-06-30 | 29.59 | $29.22 | 2156 |
| 2023-06-29 | 29.62 | $29.70 | 1955 |
| 2023-06-28 | 29.60 | $30.38 | 4910 |
| 2023-06-27 | 29.51 | $29.96 | 1922 |
| 2023-06-26 | 29.46 | $29.87 | 2023 |
| 2023-06-23 | 29.42 | $30.05 | 2106 |
| 2023-06-22 | 29.34 | $28.50 | 3146 |
| 2023-06-21 | 29.42 | $29.40 | 2120 |
| 2023-06-20 | 29.41 | $29.60 | 2992 |
| 2023-06-16 | 29.39 | $29.90 | 2397 |
| 2023-06-15 | 29.34 | $29.50 | 1875 |
| 2023-06-14 | 29.33 | $28.60 | 1630 |
| 2023-06-13 | 29.41 | $29.90 | 2652 |
| 2023-06-12 | 29.38 | $29.60 | 2449 |
| 2023-06-09 | 29.38 | $29.50 | 4320 |
| 2023-06-08 | 29.39 | $29.90 | 1934 |
| 2023-06-07 | 29.34 | $28.96 | 3539 |
| 2023-06-06 | 29.37 | $28.96 | 3334 |
| 2023-06-05 | 29.39 | $28.60 | 2018 |
| 2023-06-02 | 29.44 | $30.00 | 3720 |
| 2023-06-01 | 29.33 | $29.50 | 2565 |
| 2023-05-31 | 29.24 | $29.50 | 2613 |
| 2023-05-30 | 29.14 | $29.10 | 10 |
| 2023-05-26 | 29.06 | $29.50 | 2593 |
| 2023-05-25 | 28.94 | $29.70 | 3217 |
| 2023-05-24 | 28.77 | $26.60 | 3219 |
| 2023-05-23 | 28.89 | $29.70 | 3212 |
| 2023-05-22 | 28.70 | $30.24 | 3009 |
| 2023-05-19 | 28.44 | $29.90 | 3002 |
| 2023-05-18 | 28.19 | $29.60 | 3360 |
| 2023-05-17 | 27.96 | $30.80 | 2891 |
| 2023-05-16 | 27.59 | $30.75 | 3221 |
| 2023-05-15 | 27.22 | $30.70 | 3338 |
| 2023-05-12 | 26.83 | $30.46 | 3992 |
| 2023-05-11 | 26.45 | $28.83 | 4436 |
| 2023-05-10 | 26.21 | $27.10 | 3135 |
| 2023-05-09 | 26.13 | $26.50 | 3125 |
| 2023-05-08 | 26.12 | $26.50 | 3022 |
| 2023-05-05 | 26.11 | $25.80 | 1921 |
| 2023-05-04 | 26.17 | $25.90 | 2439 |
| 2023-05-03 | 26.22 | $25.40 | 2648 |
| 2023-05-02 | 26.32 | $25.60 | 1877 |
| 2023-05-01 | 26.39 | $26.40 | 2352 |
| 2023-04-28 | 26.38 | $26.44 | 1498 |
| 2023-04-27 | 26.35 | $26.10 | 1777 |
| 2023-04-26 | 26.34 | $25.00 | 2047 |
| 2023-04-25 | 26.41 | $25.90 | 1345 |
| 2023-04-24 | 26.39 | $26.40 | 1851 |
| 2023-04-21 | 26.29 | $25.70 | 1183 |
| 2023-04-20 | 26.25 | $26.80 | 1607 |
| 2023-04-19 | 26.09 | $26.90 | 3859 |
| 2023-04-18 | 25.89 | $27.60 | 2576 |
| 2023-04-17 | 25.60 | $26.90 | 819 |
| 2023-04-14 | 25.35 | $26.90 | 1041 |
| 2023-04-13 | 25.08 | $26.80 | 1141 |
| 2023-04-12 | 24.80 | $26.70 | 1627 |
| 2023-04-11 | 24.52 | $27.20 | 6615 |
| 2023-04-10 | 24.15 | $27.00 | 815 |
| 2023-04-06 | 23.78 | $26.90 | 1455 |
| 2023-04-05 | 23.41 | $26.40 | 3038 |
| 2023-04-04 | 23.06 | $25.10 | 969 |
| 2023-04-03 | 22.82 | $24.80 | 1105 |
| 2023-03-31 | 22.60 | $24.70 | 2933 |
| 2023-03-30 | 22.38 | $22.30 | 813 |
| 2023-03-29 | 22.38 | $22.40 | 954 |
| 2023-03-28 | 22.38 | $22.50 | 2370 |
| 2023-03-27 | 22.37 | $22.50 | 1102 |
| 2023-03-24 | 22.35 | $22.50 | 580 |
| 2023-03-23 | 22.33 | $22.50 | 1954 |
| 2023-03-22 | 22.31 | $22.50 | 1312 |
| 2023-03-21 | 22.29 | $22.50 | 211 |
| 2023-03-20 | 22.27 | $22.00 | 880 |
| 2023-03-17 | 22.29 | $21.90 | 1329 |
| 2023-03-16 | 22.32 | $22.50 | 271 |
| 2023-03-15 | 22.29 | $22.50 | 477 |
| 2023-03-14 | 22.26 | $22.50 | 2172 |
| 2023-03-13 | 22.22 | $21.50 | 1961 |
| 2023-03-10 | 22.27 | $22.50 | 347 |
| 2023-03-09 | 22.22 | $22.50 | 301 |
| 2023-03-08 | 22.17 | $22.50 | 291 |
| 2023-03-07 | 22.10 | $22.30 | 725 |
| 2023-03-06 | 22.05 | $22.50 | 806 |
| 2023-03-03 | 21.96 | $22.40 | 1157 |
| 2023-03-02 | 21.88 | $22.40 | 741 |
| 2023-03-01 | 21.79 | $22.50 | 1403 |
| 2023-02-28 | 21.68 | $22.30 | 1216 |
| 2023-02-27 | 21.56 | $21.80 | 1502 |
| 2023-02-24 | 21.46 | $22.20 | 1700 |
| 2023-02-23 | 21.29 | $22.30 | 2729 |
| 2023-02-22 | 21.08 | $22.10 | 866 |
| 2023-02-21 | 20.85 | $21.90 | 1359 |
| 2023-02-17 | 20.62 | $21.70 | 1407 |
| 2023-02-16 | 20.38 | $21.70 | 1502 |
| 2023-02-15 | 20.12 | $21.50 | 1612 |
| 2023-02-14 | 19.85 | $21.60 | 2759 |
| 2023-02-13 | 19.55 | $21.00 | 1895 |
| 2023-02-10 | 19.29 | $21.30 | 1048 |
| 2023-02-09 | 18.99 | $21.20 | 1474 |
| 2023-02-08 | 18.68 | $21.20 | 2255 |
| 2023-02-07 | 18.35 | $20.70 | 2989 |
| 2023-02-06 | 18.06 | $20.40 | 1075 |
| 2023-02-03 | 17.78 | $20.30 | 3534 |
| 2023-02-02 | 17.49 | $20.50 | 1952 |
| 2023-02-01 | 17.15 | $20.50 | 3496 |
| 2023-01-31 | 16.80 | $19.90 | 3084 |
| 2023-01-30 | 16.49 | $17.00 | 2103 |
| 2023-01-27 | 16.45 | $16.70 | 732 |
| 2023-01-26 | 16.45 | $14.80 | 877 |
| 2023-01-25 | 16.64 | $15.10 | 15526 |
| 2023-01-24 | 16.81 | $15.90 | 565 |
| 2023-01-23 | 16.92 | $16.40 | 766 |
| 2023-01-20 | 16.99 | $16.50 | 1925 |
| 2023-01-19 | 17.07 | $16.50 | 2902 |
| 2023-01-18 | 17.15 | $16.40 | 1592 |
| 2023-01-17 | 17.26 | $15.90 | 4965 |
| 2023-01-13 | 17.44 | $18.10 | 14691 |
| 2023-01-12 | 17.43 | $18.10 | 3382 |
| 2023-01-11 | 17.43 | $18.20 | 2371 |
| 2023-01-10 | 17.43 | $17.80 | 5429 |
| 2023-01-09 | 17.49 | $17.50 | 1214 |
| 2023-01-06 | 17.60 | $16.90 | 474 |
| 2023-01-05 | 17.77 | $16.00 | 3502 |
| 2023-01-04 | 18.06 | $16.20 | 923 |
| 2023-01-03 | 18.35 | $15.50 | 1020 |
| 2022-12-30 | 18.73 | $17.10 | 2844 |
| 2022-12-29 | 18.99 | $16.90 | 5662 |
| 2022-12-28 | 19.29 | $17.20 | 1682 |
| 2022-12-27 | 19.58 | $17.90 | 2930 |
| 2022-12-23 | 19.82 | $17.40 | 6849 |
| 2022-12-22 | 20.14 | $18.60 | 3744 |
| 2022-12-21 | 20.35 | $18.80 | 3460 |
| 2022-12-20 | 20.56 | $18.30 | 1981 |
| 2022-12-19 | 20.82 | $19.30 | 4910 |
| 2022-12-16 | 21.00 | $19.50 | 20538 |
| 2022-12-15 | 21.16 | $20.60 | 2470 |
| 2022-12-14 | 21.21 | $20.90 | 3095 |
| 2022-12-13 | 21.22 | $21.40 | 2041 |
| 2022-12-12 | 21.16 | $20.90 | 2517 |
| 2022-12-09 | 21.12 | $21.40 | 2995 |
| 2022-12-08 | 21.00 | $21.20 | 5626 |
| 2022-12-07 | 20.85 | $20.50 | 3786 |
| 2022-12-06 | 20.74 | $20.60 | 2900 |
| 2022-12-05 | 20.60 | $20.40 | 4978 |
| 2022-12-02 | 20.44 | $21.30 | 11871 |
| 2022-12-01 | 20.16 | $22.40 | 3304 |
| 2022-11-30 | 19.73 | $22.40 | 7900 |
| 2022-11-29 | 19.27 | $22.40 | 8477 |
| 2022-11-28 | 18.78 | $20.70 | 6301 |
| 2022-11-25 | 18.45 | $21.80 | 3651 |
| 2022-11-23 | 18.00 | $22.10 | 6798 |
| 2022-11-22 | 17.53 | $21.50 | 2633 |
| 2022-11-21 | 17.12 | $20.80 | 2299 |
| 2022-11-18 | 16.80 | $20.30 | 1861 |
| 2022-11-17 | 16.54 | $20.10 | 4395 |
| 2022-11-16 | 16.32 | $19.00 | 4377 |
| 2022-11-15 | 16.22 | $19.20 | 4607 |
| 2022-11-14 | 16.13 | $17.00 | 2808 |
| 2022-11-11 | 16.28 | $14.20 | 955 |
| 2022-11-10 | 16.75 | $13.70 | 7585 |
| 2022-11-09 | 17.33 | $13.50 | 4691 |
| 2022-11-08 | 17.98 | $13.70 | 4578 |
| 2022-11-07 | 18.68 | $14.10 | 3114 |
| 2022-11-04 | 19.38 | $14.20 | 2866 |
| 2022-11-03 | 20.13 | $14.10 | 4865 |
| 2022-11-02 | 20.94 | $14.10 | 2494 |
| 2022-11-01 | 21.82 | $14.80 | 3855 |
| 2022-10-31 | 22.68 | $17.00 | 3416 |
| 2022-10-28 | 23.38 | $18.40 | 5057 |
| 2022-10-27 | 23.98 | $20.50 | 15550 |
| 2022-10-26 | 24.41 | $22.70 | 17544 |
| 2022-10-25 | 24.64 | $23.00 | 15880 |
| 2022-10-24 | 24.85 | $23.90 | 2287 |
| 2022-10-21 | 24.99 | $24.10 | 12352 |
| 2022-10-20 | 25.12 | $24.40 | 6705 |
| 2022-10-19 | 25.24 | $24.00 | 7222 |
| 2022-10-18 | 25.40 | $23.10 | 2922 |
| 2022-10-17 | 25.66 | $24.50 | 2372 |
| 2022-10-14 | 25.80 | $24.40 | 5802 |
| 2022-10-13 | 25.96 | $26.60 | 2265 |
| 2022-10-12 | 25.91 | $26.00 | 2661 |
| 2022-10-11 | 25.92 | $25.90 | 1921 |
| 2022-10-10 | 25.95 | $24.50 | 3421 |
| 2022-10-07 | 26.13 | $24.10 | 4408 |
| 2022-10-06 | 26.36 | $26.60 | 3739 |
| 2022-10-05 | 26.35 | $28.00 | 2432 |
| 2022-10-04 | 26.20 | $26.60 | 2449 |
| 2022-10-03 | 26.19 | $25.70 | 3029 |
| 2022-09-30 | 26.26 | $25.20 | 1573 |
| 2022-09-29 | 26.39 | $25.70 | 4364 |
| 2022-09-28 | 26.48 | $25.70 | 6675 |
| 2022-09-27 | 26.57 | $26.20 | 6649 |
| 2022-09-26 | 26.63 | $26.10 | 12414 |
| 2022-09-23 | 26.69 | $26.60 | 4056 |
| 2022-09-22 | 26.70 | $26.70 | 8104 |
| 2022-09-21 | 26.70 | $26.20 | 4883 |
| 2022-09-20 | 26.74 | $25.00 | 4385 |
| 2022-09-19 | 26.89 | $26.70 | 3682 |
| 2022-09-16 | 26.87 | $27.30 | 6770 |
| 2022-09-15 | 26.77 | $27.20 | 2573 |
| 2022-09-14 | 26.66 | $27.00 | 2283 |
| 2022-09-13 | 26.56 | $26.80 | 13140 |
| 2022-09-12 | 26.47 | $27.80 | 7632 |
| 2022-09-09 | 26.26 | $27.40 | 8814 |
| 2022-09-08 | 26.07 | $26.40 | 11721 |
| 2022-09-07 | 25.96 | $26.80 | 1467 |
| 2022-09-06 | 25.80 | $26.40 | 1447 |
| 2022-09-02 | 25.67 | $26.50 | 7177 |
| 2022-09-01 | 25.53 | $26.40 | 1744 |
| 2022-08-31 | 25.38 | $27.10 | 4510 |
| 2022-08-30 | 25.16 | $27.30 | 2066 |
| 2022-08-29 | 24.90 | $27.00 | 3181 |
| 2022-08-26 | 24.65 | $26.90 | 4316 |
| 2022-08-25 | 24.40 | $26.20 | 2800 |
| 2022-08-24 | 24.19 | $25.40 | 4480 |
| 2022-08-23 | 24.05 | $24.90 | 5089 |
| 2022-08-22 | 23.96 | $23.80 | 4242 |
| 2022-08-19 | 23.97 | $23.90 | 2984 |
| 2022-08-18 | 23.97 | $24.00 | 2979 |
| 2022-08-17 | 23.96 | $24.10 | 3674 |
| 2022-08-16 | 23.94 | $23.70 | 3553 |
| 2022-08-15 | 23.95 | $23.80 | 1243 |
| 2022-08-12 | 23.96 | $23.70 | 11440 |
| 2022-08-11 | 23.99 | $23.90 | 8257 |
| 2022-08-10 | 23.99 | $23.30 | 13870 |
| 2022-08-09 | 24.06 | $24.60 | 5871 |
| 2022-08-08 | 24.00 | $24.70 | 1698 |
| 2022-08-05 | 23.94 | $24.90 | 2305 |
| 2022-08-04 | 23.86 | $24.90 | 2431 |
| 2022-08-03 | 23.79 | $24.20 | 6758 |
| 2022-08-02 | 23.79 | $23.50 | 5245 |
| 2022-08-01 | 23.87 | $23.30 | 3610 |
| 2022-07-29 | 23.98 | $23.30 | 18764 |
| 2022-07-28 | 24.11 | $22.90 | 10734 |
| 2022-07-27 | 24.29 | $23.80 | 10115 |
| 2022-07-26 | 24.43 | $23.80 | 2337 |
| 2022-07-25 | 24.61 | $23.80 | 7304 |
| 2022-07-22 | 24.84 | $23.80 | 6739 |
| 2022-07-21 | 25.09 | $23.80 | 19744 |
| 2022-07-20 | 25.38 | $23.70 | 10559 |
| 2022-07-19 | 25.70 | $23.70 | 12635 |
| 2022-07-18 | 26.05 | $24.70 | 6508 |
| 2022-07-15 | 26.33 | $24.10 | 12125 |
| 2022-07-14 | 26.68 | $24.00 | 16251 |
| 2022-07-13 | 27.06 | $24.50 | 13334 |
| 2022-07-12 | 27.41 | $25.40 | 5256 |
| 2022-07-11 | 27.68 | $24.00 | 19801 |
| 2022-07-08 | 28.10 | $27.00 | 7980 |
| 2022-07-07 | 28.24 | $26.00 | 3667 |
| 2022-07-06 | 28.47 | $25.70 | 7858 |
| 2022-07-05 | 28.74 | $25.30 | 17709 |
| 2022-07-01 | 29.04 | $26.00 | 10335 |
| 2022-06-30 | 29.26 | $25.50 | 15954 |
| 2022-06-29 | 29.53 | $28.20 | 19055 |
| 2022-06-28 | 29.53 | $32.10 | 40874 |
| 2022-06-27 | 29.12 | $33.60 | 13663 |
| 2022-06-24 | 28.53 | $31.40 | 9432 |
| 2022-06-23 | 28.10 | $30.70 | 7183 |
| 2022-06-22 | 27.71 | $30.30 | 7735 |
| 2022-06-21 | 27.33 | $29.90 | 5195 |
| 2022-06-17 | 26.94 | $29.20 | 4383 |
| 2022-06-16 | 26.60 | $28.80 | 4825 |
| 2022-06-15 | 26.26 | $28.40 | 2515 |
| 2022-06-14 | 25.93 | $28.00 | 4699 |
| 2022-06-13 | 25.64 | $27.40 | 6169 |
| 2022-06-10 | 25.39 | $27.70 | 4701 |
| 2022-06-09 | 25.11 | $27.40 | 30287 |
| 2022-06-08 | 24.83 | $27.10 | 10933 |
| 2022-06-07 | 24.59 | $26.50 | 4698 |
| 2022-06-06 | 24.41 | $26.00 | 6384 |
| 2022-06-03 | 24.29 | $25.00 | 6146 |
| 2022-06-02 | 24.31 | $24.80 | 2038 |
| 2022-06-01 | 24.37 | $23.90 | 10098 |
| 2022-05-31 | 24.55 | $24.90 | 1277 |
| 2022-05-27 | 24.67 | $25.00 | 1609 |
| 2022-05-26 | 24.81 | $24.80 | 3690 |
| 2022-05-25 | 24.99 | $23.10 | 3240 |
| 2022-05-24 | 25.37 | $23.80 | 2311 |
| 2022-05-23 | 25.72 | $23.70 | 2052 |
| 2022-05-20 | 26.11 | $22.20 | 2876 |
| 2022-05-19 | 26.69 | $22.40 | 1737 |
| 2022-05-18 | 27.28 | $22.70 | 2020 |
| 2022-05-17 | 27.88 | $23.40 | 2516 |
| 2022-05-16 | 28.45 | $25.80 | 1114 |
| 2022-05-13 | 28.82 | $26.80 | 1407 |
| 2022-05-12 | 29.11 | $24.50 | 1470 |
| 2022-05-11 | 29.65 | $24.70 | 2446 |
| 2022-05-10 | 30.21 | $26.50 | 11566 |
| 2022-05-09 | 30.61 | $27.75 | 13981 |
| 2022-05-06 | 30.91 | $30.50 | 773 |
| 2022-05-05 | 30.96 | $31.10 | 2125 |
| 2022-05-04 | 30.95 | $31.30 | 1204 |
| 2022-05-03 | 30.91 | $31.20 | 1427 |
| 2022-05-02 | 30.89 | $32.00 | 2147 |
| 2022-04-29 | 30.79 | $30.60 | 1907 |
| 2022-04-28 | 30.82 | $30.40 | 622 |
| 2022-04-27 | 30.88 | $31.10 | 1315 |
| 2022-04-26 | 30.89 | $30.60 | 1731 |
| 2022-04-25 | 30.96 | $30.60 | 2444 |
| 2022-04-22 | 31.03 | $30.60 | 2800 |
| 2022-04-21 | 31.11 | $30.00 | 2216 |
| 2022-04-20 | 31.26 | $31.00 | 2171 |
| 2022-04-19 | 31.32 | $31.00 | 5262 |
| 2022-04-18 | 31.40 | $30.60 | 1706 |
| 2022-04-14 | 31.55 | $31.00 | 5148 |
| 2022-04-13 | 31.68 | $31.65 | 2516 |
| 2022-04-12 | 31.76 | $30.80 | 2243 |
| 2022-04-11 | 31.95 | $30.70 | 2879 |
| 2022-04-08 | 32.16 | $31.50 | 3581 |
| 2022-04-07 | 32.33 | $32.10 | 3504 |
| 2022-04-06 | 32.46 | $31.10 | 1526 |
| 2022-04-05 | 32.71 | $30.80 | 6814 |
| 2022-04-04 | 33.01 | $30.90 | 2837 |
| 2022-04-01 | 33.33 | $30.80 | 4940 |
| 2022-03-31 | 33.70 | $32.20 | 1651 |
| 2022-03-30 | 33.97 | $32.20 | 5644 |
| 2022-03-29 | 34.27 | $33.30 | 4559 |
| 2022-03-28 | 34.48 | $33.00 | 4964 |
| 2022-03-25 | 34.75 | $32.30 | 4517 |
| 2022-03-24 | 35.11 | $31.90 | 2176 |
| 2022-03-23 | 35.54 | $31.80 | 6121 |
| 2022-03-22 | 36.02 | $33.60 | 15687 |
| 2022-03-21 | 36.33 | $34.50 | 13206 |
| 2022-03-18 | 36.57 | $36.80 | 8052 |
| 2022-03-17 | 36.60 | $35.00 | 4041 |
| 2022-03-16 | 36.81 | $35.90 | 8753 |
| 2022-03-15 | 36.94 | $34.40 | 2312 |
| 2022-03-14 | 37.22 | $35.30 | 3754 |
| 2022-03-11 | 37.42 | $36.60 | 1918 |
| 2022-03-10 | 37.48 | $37.50 | 4823 |
| 2022-03-09 | 37.46 | $34.70 | 8783 |
| 2022-03-08 | 37.71 | $37.00 | 3863 |
| 2022-03-07 | 37.73 | $37.60 | 3250 |
| 2022-03-04 | 37.69 | $38.10 | 4168 |
| 2022-03-03 | 37.58 | $38.40 | 4295 |
| 2022-03-02 | 37.43 | $38.50 | 5404 |
| 2022-03-01 | 37.25 | $37.80 | 3633 |
| 2022-02-28 | 37.10 | $38.40 | 2638 |
| 2022-02-25 | 36.88 | $39.00 | 5519 |
| 2022-02-24 | 36.56 | $37.90 | 5230 |
| 2022-02-23 | 36.32 | $37.90 | 8270 |
| 2022-02-22 | 36.06 | $37.20 | 6514 |
| 2022-02-18 | 35.83 | $36.60 | 4417 |
| 2022-02-17 | 35.63 | $37.50 | 3147 |
| 2022-02-16 | 35.32 | $38.00 | 8185 |
| 2022-02-15 | 34.93 | $37.50 | 9536 |
| 2022-02-14 | 34.56 | $35.40 | 6584 |
| 2022-02-11 | 34.40 | $35.30 | 2439 |
| 2022-02-10 | 34.25 | $35.80 | 1235 |
| 2022-02-09 | 34.06 | $36.50 | 5296 |
| 2022-02-08 | 33.84 | $36.30 | 8725 |
| 2022-02-07 | 33.68 | $34.50 | 358 |
| 2022-02-04 | 33.74 | $36.50 | 11626 |
| 2022-02-03 | 33.65 | $34.60 | 1431 |
| 2022-02-02 | 33.79 | $34.40 | 8255 |
| 2022-02-01 | 33.97 | $34.30 | 6936 |
| 2022-01-31 | 34.21 | $32.80 | 10110 |
| 2022-01-28 | 34.62 | $32.50 | 9290 |
| 2022-01-27 | 35.10 | $31.90 | 7053 |
| 2022-01-26 | 35.68 | $32.30 | 5738 |
| 2022-01-25 | 36.25 | $32.10 | 6203 |
| 2022-01-24 | 36.86 | $31.40 | 12720 |
| 2022-01-21 | 37.53 | $31.00 | 8872 |
| 2022-01-20 | 38.28 | $31.00 | 3483 |
| 2022-01-19 | 39.06 | $32.20 | 5283 |
| 2022-01-18 | 39.77 | $32.50 | 48551 |
| 2022-01-14 | 40.51 | $35.70 | 2351 |
| 2022-01-13 | 40.99 | $36.50 | 7805 |
| 2022-01-12 | 41.44 | $37.50 | 17849 |
| 2022-01-11 | 41.83 | $43.50 | 11370 |
| 2022-01-10 | 41.65 | $45.90 | 19260 |
| 2022-01-07 | 41.27 | $43.60 | 20522 |
| 2022-01-06 | 41.15 | $45.00 | 17098 |
| 2022-01-05 | 40.93 | $44.50 | 6965 |
| 2022-01-04 | 40.78 | $41.20 | 17172 |
| 2022-01-03 | 41.00 | $41.80 | 20970 |
| 2021-12-31 | 41.19 | $40.80 | 21720 |
| 2021-12-30 | 41.51 | $40.30 | 20697 |
| 2021-12-29 | 41.88 | $40.10 | 6357 |
| 2021-12-28 | 42.30 | $39.00 | 12601 |
| 2021-12-27 | 42.85 | $37.50 | 22293 |
| 2021-12-23 | 43.61 | $29.90 | 26055 |
| 2021-12-22 | 45.16 | $37.50 | 12608 |
| 2021-12-21 | 46.03 | $40.60 | 9836 |
| 2021-12-20 | 46.62 | $38.60 | 16699 |
| 2021-12-17 | 47.40 | $46.00 | 5024 |
| 2021-12-16 | 47.43 | $45.80 | 6393 |
| 2021-12-15 | 47.42 | $44.20 | 29804 |
| 2021-12-14 | 47.55 | $46.00 | 19650 |
| 2021-12-13 | 47.49 | $44.50 | 21293 |
| 2021-12-10 | 47.61 | $50.50 | 15414 |
| 2021-12-09 | 47.16 | $52.70 | 15968 |
| 2021-12-08 | 46.49 | $53.00 | 25194 |
| 2021-12-07 | 45.78 | $49.10 | 19441 |
| 2021-12-06 | 45.45 | $51.00 | 27680 |
| 2021-12-03 | 44.95 | $49.30 | 11488 |
| 2021-12-02 | 44.61 | $47.90 | 34794 |
| 2021-12-01 | 44.43 | $41.60 | 54268 |
| 2021-11-30 | 44.90 | $43.80 | 39082 |
| 2021-11-29 | 45.19 | $47.00 | 53118 |
| 2021-11-26 | 45.19 | $49.50 | 27827 |
| 2021-11-24 | 44.96 | $45.60 | 133493 |
| 2021-11-23 | 45.12 | $45.70 | 89126 |
| 2021-11-22 | 45.30 | $43.60 | 46036 |
| 2021-11-19 | 45.72 | $40.00 | 38865 |
| 2021-11-18 | 46.53 | $35.60 | 41722 |
| 2021-11-17 | 47.84 | $33.10 | 310221 |
| 2021-11-16 | 49.48 | $41.90 | 57309 |
| 2021-11-15 | 50.33 | $43.00 | 76673 |
| 2021-11-12 | 51.11 | $50.90 | 24787 |
| 2021-11-11 | 51.15 | $51.00 | 40822 |
| 2021-11-10 | 51.18 | $50.90 | 29684 |
| 2021-11-09 | 51.22 | $50.10 | 39194 |
| 2021-11-08 | 51.34 | $51.60 | 51958 |
| 2021-11-05 | 51.31 | $51.30 | 36507 |
| 2021-11-04 | 51.30 | $51.50 | 43066 |
| 2021-11-03 | 51.27 | $52.30 | 66052 |
| 2021-11-02 | 51.16 | $51.80 | 37551 |
| 2021-11-01 | 51.10 | $50.90 | 51106 |
| 2021-10-29 | 51.14 | $49.60 | 2123 |
| 2021-10-28 | 51.34 | $50.70 | 27019 |
| 2021-10-27 | 51.47 | $51.30 | 42400 |
| 2021-10-26 | 51.57 | $51.10 | 9225 |
| 2021-10-25 | 51.71 | $51.10 | 17691 |
| 2021-10-22 | 51.87 | $51.20 | 18006 |
| 2021-10-21 | 52.03 | $51.10 | 21880 |
| 2021-10-20 | 52.21 | $52.50 | 8565 |
| 2021-10-19 | 52.26 | $52.10 | 7813 |
| 2021-10-18 | 52.36 | $52.00 | 9201 |
| 2021-10-15 | 52.45 | $52.00 | 6345 |
| 2021-10-14 | 52.55 | $51.50 | 13333 |
| 2021-10-13 | 52.71 | $50.00 | 4243 |
| 2021-10-12 | 53.00 | $50.90 | 5246 |
| 2021-10-11 | 53.22 | $51.30 | 6611 |
| 2021-10-08 | 53.38 | $49.70 | 4311 |
| 2021-10-07 | 53.70 | $50.10 | 14479 |
| 2021-10-06 | 53.96 | $52.20 | 207397 |
| 2021-10-05 | 54.00 | $52.80 | 1335 |
| 2021-10-04 | 53.95 | $52.50 | 6894 |
| 2021-10-01 | 53.88 | $57.00 | 3661 |
| 2021-09-30 | 53.31 | $59.00 | 5512 |
| 2021-09-29 | 52.45 | $57.80 | 12749 |
| 2021-09-28 | 51.60 | $54.90 | 8294 |
| 2021-09-27 | 50.96 | $54.70 | 5474 |
| 2021-09-24 | 50.26 | $54.00 | 2265 |
| 2021-09-23 | 49.57 | $53.00 | 7712 |
| 2021-09-22 | 48.90 | $53.00 | 4218 |
| 2021-09-21 | 48.17 | $53.50 | 15391 |
| 2021-09-20 | 47.34 | $49.40 | 15406 |
| 2021-09-17 | 46.85 | $54.10 | 4953 |
| 2021-09-16 | 45.86 | $53.00 | 16537 |
| 2021-09-15 | 44.91 | $49.30 | 13294 |
| 2021-09-14 | 44.28 | $51.70 | 46121 |
| 2021-09-13 | 43.36 | $48.90 | 2629 |
| 2021-09-10 | 42.68 | $48.80 | 2282 |
| 2021-09-09 | 41.96 | $48.00 | 1757 |
| 2021-09-08 | 41.29 | $47.60 | 10518 |
| 2021-09-07 | 40.63 | $44.90 | 8723 |
| 2021-09-03 | 40.20 | $42.90 | 5394 |
| 2021-09-02 | 39.96 | $40.60 | 20784 |
| 2021-09-01 | 39.95 | $39.50 | 25215 |
| 2021-08-31 | 40.05 | $36.70 | 9507 |
| 2021-08-30 | 40.44 | $39.10 | 17518 |
| 2021-08-27 | 40.59 | $39.80 | 72 |
| 2021-08-26 | 40.66 | $39.70 | 186 |
| 2021-08-25 | 40.73 | $39.00 | 275 |
| 2021-08-24 | 40.86 | $40.90 | 2974 |
| 2021-08-23 | 40.78 | $41.00 | 5727 |
| 2021-08-20 | 40.67 | $41.00 | 3025 |
| 2021-08-19 | 40.53 | $40.90 | 3922 |
| 2021-08-18 | 40.38 | $41.00 | 1965 |
| 2021-08-17 | 40.18 | $41.00 | 2824 |
| 2021-08-16 | 39.96 | $40.71 | 126 |
| 2021-08-13 | 39.72 | $40.71 | 176 |
| 2021-08-12 | 39.44 | $41.00 | 218 |
| 2021-08-11 | 39.08 | $41.00 | 652 |
| 2021-08-10 | 38.68 | $40.90 | 1396 |
| 2021-08-09 | 38.24 | $40.99 | 2282 |
| 2021-08-06 | 37.74 | $42.40 | 2114 |
| 2021-08-05 | 37.05 | $42.50 | 2221 |
| 2021-08-04 | 36.30 | $41.10 | 7616 |
| 2021-08-03 | 35.64 | $39.90 | 4345 |
| 2021-08-02 | 35.06 | $38.30 | 3389 |
| 2021-07-30 | 34.61 | $36.90 | 785 |
| 2021-07-29 | 34.31 | $37.50 | 88 |
| 2021-07-28 | 33.94 | $37.50 | 4962 |
| 2021-07-27 | 33.54 | $35.53 | 3937 |
| 2021-07-26 | 33.31 | $35.70 | 179 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.38
2026-07-24
Close Price
$2.34
Vol: 1360
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.38
Average
19.82
Maximum
57.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.38 | $2.34 | 1360 |
| 2026-07-23 | 2.41 | $2.31 | 3445 |
| 2026-07-22 | 2.46 | $2.35 | 10211 |
| 2026-07-21 | 2.50 | $2.37 | 15641 |
| 2026-07-20 | 2.55 | $2.57 | 32004 |
| 2026-07-17 | 2.56 | $2.92 | 545433 |
| 2026-07-16 | 2.51 | $2.45 | 19332 |
| 2026-07-15 | 2.54 | $2.34 | 8700 |
| 2026-07-14 | 2.60 | $2.23 | 22201 |
| 2026-07-13 | 2.70 | $2.58 | 64100 |
| 2026-07-10 | 2.74 | $2.62 | 13587 |
| 2026-07-09 | 2.78 | $2.70 | 13600 |
| 2026-07-08 | 2.81 | $2.75 | 514 |
| 2026-07-07 | 2.84 | $2.83 | 5100 |
| 2026-07-06 | 2.85 | $2.85 | 3318 |
| 2026-07-02 | 2.86 | $2.94 | 16500 |
| 2026-07-01 | 2.86 | $2.87 | 4700 |
| 2026-06-30 | 2.87 | $2.77 | 5715 |
| 2026-06-29 | 2.90 | $2.72 | 2933 |
| 2026-06-26 | 2.95 | $2.87 | 4200 |
| 2026-06-25 | 2.98 | $2.84 | 7500 |
| 2026-06-24 | 3.01 | $2.90 | 7100 |
| 2026-06-23 | 3.04 | $2.95 | 1000 |
| 2026-06-22 | 3.07 | $3.09 | 800 |
| 2026-06-18 | 3.07 | $3.09 | 500 |
| 2026-06-17 | 3.07 | $3.10 | 2343 |
| 2026-06-16 | 3.07 | $3.09 | 1500 |
| 2026-06-15 | 3.07 | $3.06 | 4505 |
| 2026-06-12 | 3.08 | $3.10 | 2844 |
| 2026-06-11 | 3.08 | $3.10 | 835 |
| 2026-06-10 | 3.08 | $3.10 | 1900 |
| 2026-06-09 | 3.08 | $3.14 | 3000 |
| 2026-06-08 | 3.07 | $3.00 | 2701 |
| 2026-06-05 | 3.09 | $3.18 | 3441 |
| 2026-06-04 | 3.08 | $3.15 | 1600 |
| 2026-06-03 | 3.07 | $2.99 | 1900 |
| 2026-06-02 | 3.09 | $3.16 | 1307 |
| 2026-06-01 | 3.08 | $3.12 | 1500 |
| 2026-05-29 | 3.08 | $3.13 | 3100 |
| 2026-05-28 | 3.08 | $3.12 | 2444 |
| 2026-05-27 | 3.08 | $3.01 | 1633 |
| 2026-05-26 | 3.10 | $3.17 | 18208 |
| 2026-05-22 | 3.10 | $3.19 | 4101 |
| 2026-05-21 | 3.09 | $3.06 | 4343 |
| 2026-05-20 | 3.10 | $3.12 | 4200 |
| 2026-05-19 | 3.11 | $3.04 | 8544 |
| 2026-05-18 | 3.14 | $3.39 | 11700 |
| 2026-05-15 | 3.09 | $3.68 | 9900 |
| 2026-05-14 | 2.98 | $3.65 | 34400 |
| 2026-05-13 | 2.86 | $3.10 | 20700 |
| 2026-05-12 | 2.83 | $3.08 | 8700 |
| 2026-05-11 | 2.81 | $3.00 | 8630 |
| 2026-05-08 | 2.80 | $3.05 | 28400 |
| 2026-05-07 | 2.78 | $3.10 | 3600 |
| 2026-05-06 | 2.74 | $3.06 | 1400 |
| 2026-05-05 | 2.72 | $3.04 | 869 |
| 2026-05-04 | 2.69 | $2.85 | 3114 |
| 2026-05-01 | 2.71 | $2.78 | 438 |
| 2026-04-30 | 2.74 | $2.69 | 1400 |
| 2026-04-29 | 2.80 | $2.68 | 3100 |
| 2026-04-28 | 2.87 | $2.72 | 12005 |
| 2026-04-27 | 2.95 | $2.95 | 2438 |
| 2026-04-24 | 3.00 | $2.85 | 700 |
| 2026-04-23 | 3.08 | $3.43 | — |
| 2026-04-22 | 3.05 | $3.43 | — |
| 2026-04-21 | 3.01 | $3.43 | 3300 |
| 2026-04-20 | 2.98 | $3.43 | 3080 |
| 2026-04-17 | 2.94 | $3.20 | 3100 |
| 2026-04-16 | 2.95 | $3.46 | 5581 |
| 2026-04-15 | 2.90 | $2.96 | 2419 |
| 2026-04-14 | 2.96 | $2.71 | 6741 |
| 2026-04-13 | 3.09 | $3.00 | 4100 |
| 2026-04-10 | 3.17 | $3.14 | 9184 |
| 2026-04-09 | 3.25 | $3.14 | 9200 |
| 2026-04-08 | 3.34 | $3.18 | 500 |
| 2026-04-07 | 3.44 | $3.06 | 3900 |
| 2026-04-06 | 3.58 | $3.27 | 1031 |
| 2026-04-02 | 3.71 | $3.27 | 5600 |
| 2026-04-01 | 3.85 | $3.54 | 600 |
| 2026-03-31 | 3.97 | $3.91 | 7000 |
| 2026-03-30 | 4.03 | $4.07 | 3159 |
| 2026-03-27 | 4.07 | $3.97 | 3200 |
| 2026-03-26 | 4.14 | $4.06 | 2200 |
| 2026-03-25 | 4.21 | $4.12 | 7100 |
| 2026-03-24 | 4.27 | $3.58 | 5500 |
| 2026-03-23 | 4.46 | $3.94 | 5643 |
| 2026-03-20 | 4.61 | $4.44 | 739 |
| 2026-03-19 | 4.68 | $4.44 | 1300 |
| 2026-03-18 | 4.75 | $4.68 | 200 |
| 2026-03-17 | 4.80 | $4.81 | 5500 |
| 2026-03-16 | 4.82 | $4.80 | 84 |
| 2026-03-13 | 4.85 | $4.80 | — |
| 2026-03-12 | 4.89 | $4.80 | 94 |
| 2026-03-11 | 4.93 | $4.80 | 2866 |
| 2026-03-10 | 4.98 | $4.87 | 602 |
| 2026-03-09 | 5.03 | $4.85 | 2800 |
| 2026-03-06 | 5.09 | $4.80 | 54630 |
| 2026-03-05 | 5.17 | $4.92 | 10100 |
| 2026-03-04 | 5.24 | $4.95 | 2308 |
| 2026-03-03 | 5.31 | $5.15 | 240 |
| 2026-03-02 | 5.36 | $4.85 | 9800 |
| 2026-02-27 | 5.48 | $5.23 | 3928 |
| 2026-02-26 | 5.53 | $5.29 | 9900 |
| 2026-02-25 | 5.58 | $5.51 | 900 |
| 2026-02-24 | 5.59 | $5.51 | 1126 |
| 2026-02-23 | 5.61 | $5.51 | 2415 |
| 2026-02-20 | 5.62 | $5.59 | 900 |
| 2026-02-19 | 5.63 | $5.66 | 1110 |
| 2026-02-18 | 5.61 | $5.55 | 1015 |
| 2026-02-17 | 5.62 | $5.42 | 2300 |
| 2026-02-13 | 5.66 | $5.62 | 5331 |
| 2026-02-12 | 5.66 | $5.65 | 4015 |
| 2026-02-11 | 5.65 | $5.68 | 3206 |
| 2026-02-10 | 5.64 | $5.64 | 1423 |
| 2026-02-09 | 5.63 | $5.73 | 3500 |
| 2026-02-06 | 5.60 | $5.60 | 3608 |
| 2026-02-05 | 5.59 | $5.77 | 2322 |
| 2026-02-04 | 5.55 | $5.78 | 3800 |
| 2026-02-03 | 5.49 | $5.74 | 15175 |
| 2026-02-02 | 5.44 | $5.91 | 3800 |
| 2026-01-30 | 5.34 | $5.92 | 5133 |
| 2026-01-29 | 5.22 | $5.68 | 7000 |
| 2026-01-28 | 5.13 | $5.76 | 9700 |
| 2026-01-27 | 5.02 | $5.01 | 9300 |
| 2026-01-26 | 5.04 | $5.66 | 17013 |
| 2026-01-23 | 4.94 | $5.76 | 16719 |
| 2026-01-22 | 4.80 | $5.06 | 16000 |
| 2026-01-21 | 4.78 | $4.41 | 11218 |
| 2026-01-20 | 4.90 | $4.02 | 2515 |
| 2026-01-16 | 5.12 | $4.51 | 4405 |
| 2026-01-15 | 5.28 | $4.47 | 9542 |
| 2026-01-14 | 5.48 | $5.20 | 600 |
| 2026-01-13 | 5.55 | $5.13 | 2000 |
| 2026-01-12 | 5.64 | $5.15 | 23438 |
| 2026-01-09 | 5.75 | $5.01 | 29900 |
| 2026-01-08 | 5.91 | $5.25 | 1200 |
| 2026-01-07 | 6.04 | $5.28 | 12700 |
| 2026-01-06 | 6.18 | $5.81 | 5600 |
| 2026-01-05 | 6.24 | $5.90 | 4400 |
| 2026-01-02 | 6.28 | $6.00 | 9852 |
| 2025-12-31 | 6.31 | $6.05 | 21430 |
| 2025-12-30 | 6.33 | $6.34 | 3007 |
| 2025-12-29 | 6.29 | $6.41 | 9200 |
| 2025-12-26 | 6.22 | $6.24 | 2217 |
| 2025-12-24 | 6.18 | $6.19 | 3231 |
| 2025-12-23 | 6.15 | $6.08 | 2500 |
| 2025-12-22 | 6.12 | $6.00 | 4300 |
| 2025-12-19 | 6.11 | $6.20 | 2934 |
| 2025-12-18 | 6.05 | $6.00 | 3000 |
| 2025-12-17 | 6.03 | $5.98 | 3347 |
| 2025-12-16 | 6.00 | $5.83 | 8000 |
| 2025-12-15 | 6.00 | $5.87 | 5515 |
| 2025-12-12 | 5.98 | $6.09 | 5400 |
| 2025-12-11 | 5.92 | $6.00 | 18600 |
| 2025-12-10 | 5.86 | $5.99 | 10500 |
| 2025-12-09 | 5.79 | $5.98 | 8002 |
| 2025-12-08 | 5.72 | $5.72 | 3123 |
| 2025-12-05 | 5.68 | $5.63 | 6200 |
| 2025-12-04 | 5.65 | $5.90 | 5100 |
| 2025-12-03 | 5.56 | $5.68 | 12928 |
| 2025-12-02 | 5.51 | $5.97 | 17200 |
| 2025-12-01 | 5.38 | $5.80 | 44606 |
| 2025-11-28 | 5.26 | $5.48 | 2446 |
| 2025-11-26 | 5.19 | $5.50 | 5223 |
| 2025-11-25 | 5.10 | $5.31 | 15900 |
| 2025-11-24 | 5.04 | $5.11 | 12200 |
| 2025-11-21 | 5.01 | $5.17 | 1600 |
| 2025-11-20 | 4.96 | $4.76 | 9124 |
| 2025-11-19 | 4.99 | $4.45 | 9913 |
| 2025-11-18 | 5.09 | $4.79 | 8110 |
| 2025-11-17 | 5.14 | $4.87 | 7541 |
| 2025-11-14 | 5.17 | $5.15 | 7000 |
| 2025-11-13 | 5.15 | $5.13 | 3900 |
| 2025-11-12 | 5.12 | $5.17 | 4105 |
| 2025-11-11 | 5.09 | $5.19 | 3200 |
| 2025-11-10 | 5.04 | $5.00 | 12728 |
| 2025-11-07 | 5.02 | $4.90 | 5200 |
| 2025-11-06 | 5.02 | $4.98 | 4144 |
| 2025-11-05 | 5.00 | $4.94 | 5745 |
| 2025-11-04 | 4.98 | $5.01 | 22306 |
| 2025-11-03 | 4.95 | $5.19 | 6600 |
| 2025-10-31 | 4.87 | $5.00 | 2732 |
| 2025-10-30 | 4.82 | $4.82 | 8627 |
| 2025-10-29 | 4.79 | $4.83 | 10843 |
| 2025-10-28 | 4.76 | $4.72 | 7200 |
| 2025-10-27 | 4.74 | $4.59 | 16400 |
| 2025-10-24 | 4.75 | $4.54 | 17400 |
| 2025-10-23 | 4.77 | $4.87 | 7100 |
| 2025-10-22 | 4.72 | $4.74 | 23536 |
| 2025-10-21 | 4.69 | $4.89 | 5800 |
| 2025-10-20 | 4.62 | $4.88 | 14740 |
| 2025-10-17 | 4.54 | $4.74 | 14200 |
| 2025-10-16 | 4.48 | $4.94 | 29538 |
| 2025-10-15 | 4.37 | $4.64 | 6400 |
| 2025-10-14 | 4.29 | $4.80 | 49402 |
| 2025-10-13 | 4.17 | $4.36 | 28525 |
| 2025-10-10 | 4.13 | $3.97 | 57300 |
| 2025-10-09 | 4.16 | $4.89 | 39000 |
| 2025-10-08 | 4.00 | $4.64 | 19827 |
| 2025-10-07 | 3.87 | $4.34 | 55337 |
| 2025-10-06 | 3.78 | $4.80 | 50438 |
| 2025-10-03 | 3.58 | $4.36 | 31224 |
| 2025-10-02 | 3.44 | $4.29 | 57125 |
| 2025-10-01 | 3.30 | $4.01 | 14700 |
| 2025-09-30 | 3.19 | $4.19 | 42700 |
| 2025-09-29 | 3.04 | $4.03 | 89323 |
| 2025-09-26 | 2.89 | $4.10 | 164121 |
| 2025-09-25 | 2.71 | $3.35 | 102339 |
| 2025-09-24 | 2.66 | $3.17 | 88301 |
| 2025-09-23 | 2.65 | $2.96 | 65600 |
| 2025-09-22 | 2.69 | $3.21 | 88416 |
| 2025-09-19 | 2.68 | $2.94 | 39700 |
| 2025-09-18 | 2.74 | $3.01 | 35378 |
| 2025-09-17 | 2.79 | $3.03 | 47544 |
| 2025-09-16 | 2.86 | $3.00 | 42500 |
| 2025-09-15 | 2.94 | $3.06 | 46163 |
| 2025-09-12 | 3.04 | $3.05 | 69900 |
| 2025-09-11 | 3.16 | $3.24 | 82765 |
| 2025-09-10 | 3.26 | $3.12 | 48410 |
| 2025-09-09 | 3.41 | $3.06 | 126200 |
| 2025-09-08 | 3.61 | $3.31 | 247700 |
| 2025-09-05 | 3.79 | $4.66 | 1.2M |
| 2025-09-04 | 3.71 | $2.40 | 51974 |
| 2025-09-03 | 4.11 | $3.03 | 46837 |
| 2025-09-02 | 4.45 | $3.97 | 14795 |
| 2025-08-29 | 4.65 | $4.10 | 30953 |
| 2025-08-28 | 4.86 | $4.10 | 27870 |
| 2025-08-27 | 5.10 | $4.99 | 4150 |
| 2025-08-26 | 5.20 | $4.85 | 13964 |
| 2025-08-25 | 5.35 | $5.20 | 12920 |
| 2025-08-22 | 5.45 | $4.86 | 17872 |
| 2025-08-21 | 5.64 | $5.20 | 9885 |
| 2025-08-20 | 5.80 | $4.83 | 20470 |
| 2025-08-19 | 6.07 | $4.90 | 9542 |
| 2025-08-18 | 6.36 | $5.30 | 22354 |
| 2025-08-15 | 6.62 | $5.89 | 17430 |
| 2025-08-14 | 6.79 | $5.98 | 3601 |
| 2025-08-13 | 6.98 | $6.08 | 2255 |
| 2025-08-12 | 7.17 | $6.40 | 9835 |
| 2025-08-11 | 7.33 | $6.40 | 7403 |
| 2025-08-08 | 7.52 | $6.70 | 7894 |
| 2025-08-07 | 7.67 | $7.40 | 5610 |
| 2025-08-06 | 7.69 | $7.29 | 33644 |
| 2025-08-05 | 7.74 | $7.92 | 19004 |
| 2025-08-04 | 7.66 | $7.90 | 13030 |
| 2025-08-01 | 7.57 | $7.00 | 8502 |
| 2025-07-31 | 7.66 | $7.25 | 1725 |
| 2025-07-30 | 7.70 | $7.40 | 8740 |
| 2025-07-29 | 7.72 | $7.38 | 7790 |
| 2025-07-28 | 7.75 | $7.90 | 11710 |
| 2025-07-25 | 7.66 | $7.15 | 16591 |
| 2025-07-24 | 7.72 | $7.04 | 29837 |
| 2025-07-23 | 7.81 | $7.50 | 3822 |
| 2025-07-22 | 7.81 | $7.40 | 49920 |
| 2025-07-21 | 7.82 | $7.40 | 10660 |
| 2025-07-18 | 7.84 | $7.30 | 15403 |
| 2025-07-17 | 7.88 | $7.90 | 4673 |
| 2025-07-16 | 7.79 | $7.79 | 3931 |
| 2025-07-15 | 7.71 | $7.55 | 9633 |
| 2025-07-14 | 7.66 | $7.60 | 122170 |
| 2025-07-11 | 7.59 | $7.66 | 4671 |
| 2025-07-10 | 7.49 | $8.00 | 9430 |
| 2025-07-09 | 7.30 | $8.20 | 28540 |
| 2025-07-08 | 7.03 | $8.00 | 4685 |
| 2025-07-07 | 6.76 | $7.31 | 9751 |
| 2025-07-03 | 6.59 | $7.70 | 3450 |
| 2025-07-02 | 6.30 | $7.89 | 7054 |
| 2025-07-01 | 5.93 | $7.30 | 4154 |
| 2025-06-30 | 5.61 | $6.50 | 5833 |
| 2025-06-27 | 5.42 | $6.27 | 9820 |
| 2025-06-26 | 5.25 | $6.10 | 22050 |
| 2025-06-25 | 5.08 | $5.55 | 11740 |
| 2025-06-24 | 5.00 | $5.20 | 34590 |
| 2025-06-23 | 4.99 | $6.19 | 31830 |
| 2025-06-20 | 4.76 | $6.00 | 9850 |
| 2025-06-18 | 4.55 | $5.69 | 4100 |
| 2025-06-17 | 4.36 | $5.20 | 3376 |
| 2025-06-16 | 4.25 | $4.97 | 75281 |
| 2025-06-13 | 4.18 | $4.80 | 5731 |
| 2025-06-12 | 4.14 | $4.38 | 18300 |
| 2025-06-11 | 4.18 | $4.45 | 183836 |
| 2025-06-10 | 4.22 | $4.55 | 10340 |
| 2025-06-09 | 4.25 | $4.70 | 42341 |
| 2025-06-06 | 4.26 | $4.50 | 55740 |
| 2025-06-05 | 4.31 | $4.70 | 36850 |
| 2025-06-04 | 4.34 | $4.70 | 8170 |
| 2025-06-03 | 4.38 | $4.10 | 31490 |
| 2025-06-02 | 4.56 | $4.30 | 5595 |
| 2025-05-30 | 4.73 | $4.01 | 21080 |
| 2025-05-29 | 4.99 | $4.18 | 8850 |
| 2025-05-28 | 5.27 | $3.99 | 17733 |
| 2025-05-27 | 5.64 | $4.20 | 26790 |
| 2025-05-23 | 6.02 | $4.75 | 8790 |
| 2025-05-22 | 6.35 | $5.38 | 36270 |
| 2025-05-21 | 6.61 | $5.73 | 26416 |
| 2025-05-20 | 6.83 | $6.30 | 9910 |
| 2025-05-19 | 6.98 | $6.64 | 19130 |
| 2025-05-16 | 7.07 | $6.99 | 11750 |
| 2025-05-15 | 7.11 | $7.15 | 1090 |
| 2025-05-14 | 7.12 | $7.10 | 4604 |
| 2025-05-13 | 7.15 | $7.19 | 980 |
| 2025-05-12 | 7.16 | $7.10 | 4335 |
| 2025-05-09 | 7.19 | $7.20 | 4343 |
| 2025-05-08 | 7.21 | $7.20 | 28050 |
| 2025-05-07 | 7.23 | $7.25 | 4905 |
| 2025-05-06 | 7.25 | $7.82 | 7520 |
| 2025-05-05 | 7.15 | $8.20 | 2430 |
| 2025-05-02 | 6.96 | $8.10 | 5001 |
| 2025-05-01 | 6.76 | $8.40 | 18760 |
| 2025-04-30 | 6.46 | $7.59 | 164230 |
| 2025-04-29 | 6.29 | $6.38 | 5811 |
| 2025-04-28 | 6.36 | $6.72 | 1450 |
| 2025-04-25 | 6.36 | $6.60 | 13352 |
| 2025-04-24 | 6.40 | $6.60 | 1230 |
| 2025-04-23 | 6.45 | $6.75 | 3170 |
| 2025-04-22 | 6.48 | $6.69 | 4610 |
| 2025-04-21 | 6.53 | $6.68 | 2434 |
| 2025-04-17 | 6.59 | $7.04 | 2480 |
| 2025-04-16 | 6.60 | $7.17 | 2740 |
| 2025-04-15 | 6.58 | $6.90 | 740 |
| 2025-04-14 | 6.62 | $6.75 | 1421 |
| 2025-04-11 | 6.71 | $6.70 | 6360 |
| 2025-04-10 | 6.83 | $6.68 | 3260 |
| 2025-04-09 | 6.97 | $7.04 | 1562 |
| 2025-04-08 | 7.07 | $7.19 | 2000 |
| 2025-04-07 | 7.16 | $7.17 | 7417 |
| 2025-04-04 | 7.27 | $7.10 | 1810 |
| 2025-04-03 | 7.42 | $7.32 | 1022 |
| 2025-04-02 | 7.56 | $7.30 | 2444 |
| 2025-04-01 | 7.73 | $7.41 | 4931 |
| 2025-03-31 | 7.91 | $7.80 | 1620 |
| 2025-03-28 | 8.03 | $7.88 | 2790 |
| 2025-03-27 | 8.17 | $8.30 | 1330 |
| 2025-03-26 | 8.25 | $8.03 | 1632 |
| 2025-03-25 | 8.40 | $8.01 | 6592 |
| 2025-03-24 | 8.58 | $8.48 | 7722 |
| 2025-03-21 | 8.70 | $8.85 | 8162 |
| 2025-03-20 | 8.77 | $9.20 | 16071 |
| 2025-03-19 | 8.78 | $8.56 | 45480 |
| 2025-03-18 | 8.93 | $8.47 | 23753 |
| 2025-03-17 | 9.12 | $8.75 | 9362 |
| 2025-03-14 | 9.30 | $8.00 | 41598 |
| 2025-03-13 | 9.66 | $8.30 | 7180 |
| 2025-03-12 | 10.03 | $8.70 | 8740 |
| 2025-03-11 | 10.37 | $10.20 | 7332 |
| 2025-03-10 | 10.45 | $10.10 | 4140 |
| 2025-03-07 | 10.57 | $9.85 | 4731 |
| 2025-03-06 | 10.77 | $10.10 | 3182 |
| 2025-03-05 | 10.94 | $10.30 | 5130 |
| 2025-03-04 | 11.10 | $10.60 | 1800 |
| 2025-03-03 | 11.23 | $10.50 | 2450 |
| 2025-02-28 | 11.39 | $10.90 | 1440 |
| 2025-02-27 | 11.50 | $11.20 | 2430 |
| 2025-02-26 | 11.57 | $11.10 | 2213 |
| 2025-02-25 | 11.66 | $11.10 | 1602 |
| 2025-02-24 | 11.77 | $11.50 | 1890 |
| 2025-02-21 | 11.82 | $11.20 | 1641 |
| 2025-02-20 | 11.93 | $11.10 | 2990 |
| 2025-02-19 | 12.08 | $11.70 | 2762 |
| 2025-02-18 | 12.12 | $11.00 | 5334 |
| 2025-02-14 | 12.32 | $12.00 | 663 |
| 2025-02-13 | 12.34 | $11.60 | 2550 |
| 2025-02-12 | 12.44 | $11.90 | 1484 |
| 2025-02-11 | 12.50 | $12.00 | 2740 |
| 2025-02-10 | 12.53 | $11.70 | 2033 |
| 2025-02-07 | 12.64 | $12.60 | 2500 |
| 2025-02-06 | 12.56 | $12.30 | 1460 |
| 2025-02-05 | 12.53 | $13.10 | 730 |
| 2025-02-04 | 12.33 | $11.90 | 2360 |
| 2025-02-03 | 12.34 | $12.30 | 1274 |
| 2025-01-31 | 12.26 | $12.30 | 2100 |
| 2025-01-30 | 12.17 | $13.50 | 1660 |
| 2025-01-29 | 11.81 | $12.30 | 4442 |
| 2025-01-28 | 11.63 | $11.90 | 2040 |
| 2025-01-27 | 11.51 | $11.60 | 3030 |
| 2025-01-24 | 11.43 | $11.20 | 1240 |
| 2025-01-23 | 11.42 | $11.50 | 410 |
| 2025-01-22 | 11.34 | $11.70 | 1002 |
| 2025-01-21 | 11.20 | $11.90 | 3704 |
| 2025-01-17 | 11.00 | $11.80 | 600 |
| 2025-01-16 | 10.78 | $10.80 | 1283 |
| 2025-01-15 | 10.73 | $11.00 | 1294 |
| 2025-01-14 | 10.63 | $11.50 | 850 |
| 2025-01-13 | 10.41 | $10.50 | 5754 |
| 2025-01-10 | 10.36 | $11.90 | 8050 |
| 2025-01-08 | 10.01 | $11.80 | 5573 |
| 2025-01-07 | 9.63 | $10.30 | 16212 |
| 2025-01-06 | 9.49 | $10.40 | 6834 |
| 2025-01-03 | 9.32 | $10.20 | 6790 |
| 2025-01-02 | 9.16 | $10.40 | 1982 |
| 2024-12-31 | 8.94 | $9.50 | 8512 |
| 2024-12-30 | 8.87 | $9.50 | 11235 |
| 2024-12-27 | 8.79 | $9.40 | 13380 |
| 2024-12-26 | 8.73 | $9.16 | 5890 |
| 2024-12-24 | 8.71 | $9.11 | 6892 |
| 2024-12-23 | 8.70 | $8.60 | 5140 |
| 2024-12-20 | 8.80 | $9.20 | 3965 |
| 2024-12-19 | 8.79 | $8.90 | 3402 |
| 2024-12-18 | 8.85 | $8.96 | 2272 |
| 2024-12-17 | 8.91 | $9.02 | 4002 |
| 2024-12-16 | 8.98 | $9.00 | 2284 |
| 2024-12-13 | 9.06 | $9.60 | 2180 |
| 2024-12-12 | 9.03 | $9.50 | 1880 |
| 2024-12-11 | 9.03 | $9.80 | 4526 |
| 2024-12-10 | 8.96 | $9.95 | 10033 |
| 2024-12-09 | 8.86 | $10.50 | 9907 |
| 2024-12-06 | 8.63 | $9.20 | 1892 |
| 2024-12-05 | 8.65 | $8.56 | 4090 |
| 2024-12-04 | 8.81 | $8.36 | 5082 |
| 2024-12-03 | 9.05 | $9.10 | 5500 |
| 2024-12-02 | 9.17 | $8.81 | 3550 |
| 2024-11-29 | 9.38 | $9.50 | 5580 |
| 2024-11-27 | 9.49 | $9.47 | 4218 |
| 2024-11-26 | 9.63 | $9.50 | 4997 |
| 2024-11-25 | 9.79 | $9.90 | 8410 |
| 2024-11-22 | 9.90 | $9.61 | 4231 |
| 2024-11-21 | 10.09 | $9.50 | 3725 |
| 2024-11-20 | 10.35 | $9.70 | 2320 |
| 2024-11-19 | 10.61 | $9.92 | 2724 |
| 2024-11-18 | 10.87 | $10.40 | 21045 |
| 2024-11-15 | 11.08 | $10.60 | 1871 |
| 2024-11-14 | 11.28 | $10.90 | 1697 |
| 2024-11-13 | 11.46 | $10.70 | 2140 |
| 2024-11-12 | 11.72 | $11.20 | 3910 |
| 2024-11-11 | 11.91 | $11.40 | 7290 |
| 2024-11-08 | 12.10 | $12.70 | 14710 |
| 2024-11-07 | 12.05 | $13.20 | 9453 |
| 2024-11-06 | 11.89 | $11.00 | 3030 |
| 2024-11-05 | 12.17 | $10.70 | 2822 |
| 2024-11-04 | 12.56 | $10.60 | 12995 |
| 2024-11-01 | 13.04 | $10.50 | 4650 |
| 2024-10-31 | 13.62 | $10.70 | 5530 |
| 2024-10-30 | 14.25 | $11.50 | 5623 |
| 2024-10-29 | 14.82 | $13.60 | 3981 |
| 2024-10-28 | 15.03 | $13.50 | 2690 |
| 2024-10-25 | 15.29 | $13.90 | 2483 |
| 2024-10-24 | 15.51 | $13.60 | 2750 |
| 2024-10-23 | 15.82 | $14.80 | 6625 |
| 2024-10-22 | 15.92 | $15.00 | 7124 |
| 2024-10-21 | 15.99 | $14.20 | 3250 |
| 2024-10-18 | 16.23 | $14.80 | 3712 |
| 2024-10-17 | 16.38 | $13.80 | 5600 |
| 2024-10-16 | 16.76 | $15.30 | 7590 |
| 2024-10-15 | 16.86 | $15.80 | 10441 |
| 2024-10-14 | 16.88 | $16.30 | 10730 |
| 2024-10-11 | 16.77 | $16.90 | 20930 |
| 2024-10-10 | 16.51 | $15.60 | 24916 |
| 2024-10-09 | 16.47 | $14.80 | 22615 |
| 2024-10-08 | 16.58 | $13.60 | 21430 |
| 2024-10-07 | 16.95 | $17.50 | 48499 |
| 2024-10-04 | 16.55 | $19.90 | 37021 |
| 2024-10-03 | 15.55 | $20.60 | 108603 |
| 2024-10-02 | 14.24 | $24.70 | 315701 |
| 2024-10-01 | 11.85 | $19.50 | 118462 |
| 2024-09-30 | 10.16 | $12.50 | 7050 |
| 2024-09-27 | 9.68 | $10.20 | 2071 |
| 2024-09-26 | 9.60 | $9.50 | 1081 |
| 2024-09-25 | 9.66 | $9.70 | 1600 |
| 2024-09-24 | 9.69 | $9.80 | 1747 |
| 2024-09-23 | 9.70 | $9.80 | 770 |
| 2024-09-20 | 9.72 | $10.00 | 1360 |
| 2024-09-19 | 9.71 | $9.80 | 190 |
| 2024-09-18 | 9.73 | $9.88 | 221 |
| 2024-09-17 | 9.75 | $9.90 | 2694 |
| 2024-09-16 | 9.76 | $9.81 | 1845 |
| 2024-09-13 | 9.80 | $10.80 | 1010 |
| 2024-09-12 | 9.64 | $9.75 | 480 |
| 2024-09-11 | 9.67 | $9.65 | 545 |
| 2024-09-10 | 9.74 | $9.80 | 1333 |
| 2024-09-09 | 9.78 | $9.45 | 340 |
| 2024-09-06 | 9.92 | $9.60 | 665 |
| 2024-09-05 | 10.04 | $9.50 | 1272 |
| 2024-09-04 | 10.21 | $9.55 | 1605 |
| 2024-09-03 | 10.40 | $10.00 | 3050 |
| 2024-08-30 | 10.52 | $11.10 | 2760 |
| 2024-08-29 | 10.44 | $12.90 | 4461 |
| 2024-08-28 | 9.96 | $12.10 | 2941 |
| 2024-08-27 | 9.58 | $12.00 | 119530 |
| 2024-08-26 | 9.17 | $10.30 | 5164 |
| 2024-08-23 | 9.05 | $9.80 | 1550 |
| 2024-08-22 | 9.02 | $9.35 | 1682 |
| 2024-08-21 | 9.10 | $9.40 | 2820 |
| 2024-08-20 | 9.18 | $8.93 | 575 |
| 2024-08-19 | 9.38 | $9.40 | 1241 |
| 2024-08-16 | 9.52 | $9.70 | 1690 |
| 2024-08-15 | 9.63 | $10.00 | 2060 |
| 2024-08-14 | 9.70 | $10.10 | 1431 |
| 2024-08-13 | 9.77 | $10.10 | 1730 |
| 2024-08-12 | 9.86 | $10.30 | 1260 |
| 2024-08-09 | 9.93 | $10.20 | 530 |
| 2024-08-08 | 10.04 | $10.50 | 144 |
| 2024-08-07 | 10.11 | $10.30 | 1253 |
| 2024-08-06 | 10.24 | $10.70 | 1550 |
| 2024-08-05 | 10.32 | $10.70 | 760 |
| 2024-08-02 | 10.42 | $10.90 | 1310 |
| 2024-08-01 | 10.50 | $10.40 | 1134 |
| 2024-07-31 | 10.71 | $10.80 | 512 |
| 2024-07-30 | 10.88 | $11.10 | 2040 |
| 2024-07-29 | 11.03 | $11.00 | 790 |
| 2024-07-26 | 11.23 | $11.10 | 990 |
| 2024-07-25 | 11.45 | $10.90 | 1170 |
| 2024-07-24 | 11.75 | $11.30 | 110121 |
| 2024-07-23 | 12.03 | $11.10 | 4461 |
| 2024-07-22 | 12.41 | $11.00 | 41872 |
| 2024-07-19 | 12.87 | $11.00 | 1863 |
| 2024-07-18 | 13.42 | $11.20 | 3142 |
| 2024-07-17 | 14.02 | $12.00 | 3742 |
| 2024-07-16 | 14.55 | $12.90 | 1797 |
| 2024-07-15 | 14.99 | $13.10 | 3421 |
| 2024-07-12 | 15.45 | $15.00 | 1293 |
| 2024-07-11 | 15.60 | $14.80 | 1686 |
| 2024-07-10 | 15.80 | $15.00 | 2578 |
| 2024-07-09 | 16.01 | $15.80 | 2105 |
| 2024-07-08 | 16.07 | $15.60 | 1046 |
| 2024-07-05 | 16.20 | $16.10 | 984 |
| 2024-07-03 | 16.23 | $16.10 | 414 |
| 2024-07-02 | 16.27 | $16.10 | 1549 |
| 2024-07-01 | 16.32 | $15.00 | 747 |
| 2024-06-28 | 16.62 | $16.20 | 1098 |
| 2024-06-27 | 16.70 | $16.60 | 1746 |
| 2024-06-26 | 16.71 | $16.60 | 3290 |
| 2024-06-25 | 16.73 | $17.30 | 1254 |
| 2024-06-24 | 16.60 | $17.00 | 1536 |
| 2024-06-21 | 16.51 | $17.40 | 2038 |
| 2024-06-20 | 16.32 | $17.30 | 5111 |
| 2024-06-18 | 16.13 | $16.80 | 729 |
| 2024-06-17 | 16.01 | $16.00 | 1014 |
| 2024-06-14 | 16.04 | $16.70 | 1268 |
| 2024-06-13 | 15.93 | $16.60 | 380 |
| 2024-06-12 | 15.83 | $16.70 | 1334 |
| 2024-06-11 | 15.69 | $16.50 | 1051 |
| 2024-06-10 | 15.57 | $16.70 | 1185 |
| 2024-06-07 | 15.40 | $16.20 | 4296 |
| 2024-06-06 | 15.30 | $16.20 | 545 |
| 2024-06-05 | 15.20 | $16.50 | 3095 |
| 2024-06-04 | 15.01 | $15.40 | 1108 |
| 2024-06-03 | 15.04 | $15.90 | 298 |
| 2024-05-31 | 14.97 | $15.50 | 803 |
| 2024-05-30 | 14.98 | $16.00 | 1138 |
| 2024-05-29 | 14.90 | $15.10 | 1086 |
| 2024-05-28 | 14.99 | $15.20 | 1165 |
| 2024-05-24 | 15.09 | $15.00 | 776 |
| 2024-05-23 | 15.25 | $15.00 | 206 |
| 2024-05-22 | 15.45 | $15.20 | 1048 |
| 2024-05-21 | 15.64 | $15.00 | 565 |
| 2024-05-20 | 15.91 | $15.20 | 1282 |
| 2024-05-17 | 16.19 | $15.70 | 2465 |
| 2024-05-16 | 16.42 | $16.10 | 1339 |
| 2024-05-15 | 16.60 | $16.10 | 3318 |
| 2024-05-14 | 16.82 | $16.80 | 139 |
| 2024-05-13 | 16.94 | $17.00 | 354 |
| 2024-05-10 | 17.03 | $17.00 | 1829 |
| 2024-05-09 | 17.14 | $17.00 | 1242 |
| 2024-05-08 | 17.28 | $16.50 | 3497 |
| 2024-05-07 | 17.55 | $16.70 | 2782 |
| 2024-05-06 | 17.83 | $17.70 | 3005 |
| 2024-05-03 | 17.94 | $17.80 | 3204 |
| 2024-05-02 | 18.06 | $18.50 | 384 |
| 2024-05-01 | 18.05 | $18.00 | 493 |
| 2024-04-30 | 18.15 | $18.50 | 808 |
| 2024-04-29 | 18.17 | $18.30 | 887 |
| 2024-04-26 | 18.23 | $18.70 | 164 |
| 2024-04-25 | 18.23 | $18.50 | 117 |
| 2024-04-24 | 18.27 | $18.30 | 269 |
| 2024-04-23 | 18.37 | $18.40 | 1142 |
| 2024-04-22 | 18.46 | $18.50 | 1076 |
| 2024-04-19 | 18.56 | $18.20 | 1104 |
| 2024-04-18 | 18.74 | $18.50 | 1074 |
| 2024-04-17 | 18.89 | $18.70 | 504 |
| 2024-04-16 | 19.03 | $18.40 | 513 |
| 2024-04-15 | 19.25 | $18.00 | 1460 |
| 2024-04-12 | 19.61 | $18.50 | 1582 |
| 2024-04-11 | 19.91 | $18.40 | 6177 |
| 2024-04-10 | 20.29 | $20.30 | 2539 |
| 2024-04-09 | 20.34 | $20.50 | 270 |
| 2024-04-08 | 20.35 | $20.30 | 834 |
| 2024-04-05 | 20.40 | $20.20 | 408 |
| 2024-04-04 | 20.49 | $20.50 | 642 |
| 2024-04-03 | 20.54 | $20.30 | 994 |
| 2024-04-02 | 20.63 | $20.40 | 533 |
| 2024-04-01 | 20.72 | $20.30 | 1548 |
| 2024-03-28 | 20.85 | $20.70 | 846 |
| 2024-03-27 | 20.91 | $21.00 | 1126 |
| 2024-03-26 | 20.93 | $21.00 | 1077 |
| 2024-03-25 | 20.94 | $20.70 | 1519 |
| 2024-03-22 | 21.03 | $20.80 | 406 |
| 2024-03-21 | 21.11 | $21.40 | 548 |
| 2024-03-20 | 21.08 | $21.40 | 949 |
| 2024-03-19 | 21.04 | $21.40 | 604 |
| 2024-03-18 | 21.00 | $21.30 | 5169 |
| 2024-03-15 | 20.98 | $20.90 | 1423 |
| 2024-03-14 | 21.04 | $20.70 | 1550 |
| 2024-03-13 | 21.16 | $20.90 | 1788 |
| 2024-03-12 | 21.25 | $20.70 | 1964 |
| 2024-03-11 | 21.40 | $19.80 | 567 |
| 2024-03-08 | 21.77 | $20.30 | 1254 |
| 2024-03-07 | 22.09 | $20.00 | 8849 |
| 2024-03-06 | 22.52 | $23.30 | 344 |
| 2024-03-05 | 22.33 | $23.40 | 662 |
| 2024-03-04 | 22.09 | $22.80 | 397 |
| 2024-03-01 | 21.93 | $23.10 | 523 |
| 2024-02-29 | 21.69 | $23.00 | 552 |
| 2024-02-28 | 21.42 | $22.40 | 603 |
| 2024-02-27 | 21.25 | $22.50 | 314 |
| 2024-02-26 | 21.02 | $22.30 | 1181 |
| 2024-02-23 | 20.80 | $22.20 | 2815 |
| 2024-02-22 | 20.58 | $19.50 | 1950 |
| 2024-02-21 | 20.89 | $20.00 | 396 |
| 2024-02-20 | 21.14 | $20.20 | 1077 |
| 2024-02-16 | 21.40 | $20.90 | 1274 |
| 2024-02-15 | 21.56 | $20.70 | 1773 |
| 2024-02-14 | 21.79 | $21.00 | 2819 |
| 2024-02-13 | 21.99 | $20.90 | 961 |
| 2024-02-12 | 22.24 | $21.40 | 1309 |
| 2024-02-09 | 22.44 | $20.90 | 1299 |
| 2024-02-08 | 22.77 | $21.40 | 392 |
| 2024-02-07 | 23.04 | $21.50 | 7353 |
| 2024-02-06 | 23.34 | $21.90 | 2367 |
| 2024-02-05 | 23.60 | $22.50 | 890 |
| 2024-02-02 | 23.77 | $23.80 | 890 |
| 2024-02-01 | 23.69 | $23.80 | 391 |
| 2024-01-31 | 23.59 | $24.20 | 1264 |
| 2024-01-30 | 23.39 | $23.50 | 514 |
| 2024-01-29 | 23.31 | $24.00 | 1207 |
| 2024-01-26 | 23.10 | $23.90 | 1031 |
| 2024-01-25 | 22.88 | $23.30 | 651 |
| 2024-01-24 | 22.74 | $24.10 | 610 |
| 2024-01-23 | 22.41 | $23.40 | 1571 |
| 2024-01-22 | 22.18 | $22.70 | 1785 |
| 2024-01-19 | 22.06 | $22.70 | 1432 |
| 2024-01-18 | 21.91 | $22.40 | 3195 |
| 2024-01-17 | 21.81 | $22.60 | 2569 |
| 2024-01-16 | 21.64 | $21.90 | 1017 |
| 2024-01-12 | 21.60 | $21.50 | 740 |
| 2024-01-11 | 21.63 | $21.80 | 1850 |
| 2024-01-10 | 21.61 | $21.50 | 1063 |
| 2024-01-09 | 21.65 | $21.30 | 918 |
| 2024-01-08 | 21.74 | $22.40 | 873 |
| 2024-01-05 | 21.61 | $22.70 | 483 |
| 2024-01-04 | 21.40 | $22.10 | 1184 |
| 2024-01-03 | 21.28 | $22.20 | 306 |
| 2024-01-02 | 21.12 | $22.00 | 1487 |
| 2023-12-29 | 20.98 | $22.20 | 2004 |
| 2023-12-28 | 20.78 | $21.80 | 2282 |
| 2023-12-27 | 20.64 | $21.30 | 2163 |
| 2023-12-26 | 20.58 | $21.30 | 1447 |
| 2023-12-22 | 20.52 | $20.40 | 1925 |
| 2023-12-21 | 20.64 | $20.70 | 1421 |
| 2023-12-20 | 20.73 | $20.20 | 8216 |
| 2023-12-19 | 20.94 | $21.60 | 2007 |
| 2023-12-18 | 20.89 | $22.00 | 1493 |
| 2023-12-15 | 20.75 | $21.80 | 1375 |
| 2023-12-14 | 20.64 | $22.10 | 911 |
| 2023-12-13 | 20.46 | $21.70 | 772 |
| 2023-12-12 | 20.33 | $21.50 | 1116 |
| 2023-12-11 | 20.24 | $21.50 | 222 |
| 2023-12-08 | 20.14 | $21.50 | 1042 |
| 2023-12-07 | 20.03 | $21.10 | 836 |
| 2023-12-06 | 20.00 | $20.90 | 2431 |
| 2023-12-05 | 20.02 | $22.80 | 7377 |
| 2023-12-04 | 19.65 | $21.50 | 2448 |
| 2023-12-01 | 19.51 | $21.50 | 2083 |
| 2023-11-30 | 19.35 | $21.50 | 2638 |
| 2023-11-29 | 19.19 | $22.10 | 4122 |
| 2023-11-28 | 18.89 | $21.60 | 1171 |
| 2023-11-27 | 18.67 | $21.90 | 1942 |
| 2023-11-24 | 18.36 | $22.00 | 940 |
| 2023-11-22 | 18.01 | $21.00 | 1100 |
| 2023-11-21 | 17.83 | $20.40 | 470 |
| 2023-11-20 | 17.77 | $19.20 | 1392 |
| 2023-11-17 | 17.98 | $17.40 | 3053 |
| 2023-11-16 | 18.64 | $18.00 | 496 |
| 2023-11-15 | 19.29 | $17.90 | 689 |
| 2023-11-14 | 20.10 | $18.90 | 419 |
| 2023-11-13 | 20.85 | $18.80 | 541 |
| 2023-11-10 | 21.77 | $19.00 | 3814 |
| 2023-11-09 | 22.82 | $20.50 | 1363 |
| 2023-11-08 | 23.74 | $21.90 | 2195 |
| 2023-11-07 | 24.54 | $23.70 | 6646 |
| 2023-11-06 | 25.10 | $24.00 | 2509 |
| 2023-11-03 | 25.71 | $24.80 | 1631 |
| 2023-11-02 | 26.26 | $24.60 | 1447 |
| 2023-11-01 | 26.97 | $25.60 | 1275 |
| 2023-10-31 | 27.60 | $25.10 | 2004 |
| 2023-10-30 | 28.44 | $25.30 | 1788 |
| 2023-10-27 | 29.40 | $25.00 | 3868 |
| 2023-10-26 | 30.58 | $24.70 | 1579 |
| 2023-10-25 | 32.03 | $26.76 | 3940 |
| 2023-10-24 | 33.29 | $29.20 | 2066 |
| 2023-10-23 | 34.24 | $29.50 | 4257 |
| 2023-10-20 | 35.27 | $30.40 | 6726 |
| 2023-10-19 | 36.29 | $29.80 | 3492 |
| 2023-10-18 | 37.59 | $33.00 | 3006 |
| 2023-10-17 | 38.42 | $36.23 | 2679 |
| 2023-10-16 | 38.69 | $39.30 | 2643 |
| 2023-10-13 | 38.35 | $39.30 | 2748 |
| 2023-10-12 | 37.95 | $39.10 | 3549 |
| 2023-10-11 | 37.51 | $37.90 | 3650 |
| 2023-10-10 | 37.25 | $36.88 | 2550 |
| 2023-10-09 | 37.15 | $35.40 | 2121 |
| 2023-10-06 | 37.34 | $35.30 | 2152 |
| 2023-10-05 | 37.57 | $37.34 | 1878 |
| 2023-10-04 | 37.39 | $39.10 | 5101 |
| 2023-10-03 | 36.80 | $39.90 | 5165 |
| 2023-10-02 | 35.94 | $39.20 | 3333 |
| 2023-09-29 | 35.09 | $37.80 | 2309 |
| 2023-09-28 | 34.38 | $36.70 | 2311 |
| 2023-09-27 | 33.78 | $36.70 | 2787 |
| 2023-09-26 | 33.09 | $35.50 | 6866 |
| 2023-09-25 | 32.53 | $34.30 | 5339 |
| 2023-09-22 | 32.13 | $32.80 | 2746 |
| 2023-09-21 | 31.99 | $32.20 | 3711 |
| 2023-09-20 | 31.95 | $32.10 | 2345 |
| 2023-09-19 | 31.93 | $30.50 | 17082 |
| 2023-09-18 | 32.24 | $33.80 | 10103 |
| 2023-09-15 | 31.91 | $31.00 | 751 |
| 2023-09-14 | 32.11 | $30.50 | 1390 |
| 2023-09-13 | 32.44 | $31.90 | 1355 |
| 2023-09-12 | 32.54 | $32.20 | 961 |
| 2023-09-11 | 32.59 | $31.30 | 2674 |
| 2023-09-08 | 32.84 | $33.00 | 972 |
| 2023-09-07 | 32.76 | $32.10 | 1047 |
| 2023-09-06 | 32.86 | $32.40 | 2379 |
| 2023-09-05 | 32.91 | $33.80 | 1151 |
| 2023-09-01 | 32.67 | $33.10 | 1273 |
| 2023-08-31 | 32.54 | $33.30 | 1494 |
| 2023-08-30 | 32.34 | $32.90 | 1629 |
| 2023-08-29 | 32.19 | $34.18 | 2220 |
| 2023-08-28 | 31.75 | $30.40 | 1330 |
| 2023-08-25 | 32.03 | $29.30 | 2235 |
| 2023-08-24 | 32.59 | $29.80 | 2884 |
| 2023-08-23 | 33.13 | $30.00 | 2294 |
| 2023-08-22 | 33.72 | $30.90 | 4581 |
| 2023-08-21 | 34.20 | $33.70 | 1744 |
| 2023-08-18 | 34.16 | $35.00 | 1811 |
| 2023-08-17 | 33.84 | $35.80 | 5670 |
| 2023-08-16 | 33.28 | $35.40 | 2317 |
| 2023-08-15 | 32.72 | $34.35 | 4364 |
| 2023-08-14 | 32.28 | $34.52 | 3898 |
| 2023-08-11 | 31.74 | $32.90 | 2797 |
| 2023-08-10 | 31.44 | $31.79 | 2614 |
| 2023-08-09 | 31.33 | $31.17 | 2449 |
| 2023-08-08 | 31.33 | $31.00 | 1948 |
| 2023-08-07 | 31.36 | $30.30 | 1104 |
| 2023-08-04 | 31.55 | $30.89 | 1132 |
| 2023-08-03 | 31.64 | $31.30 | 1151 |
| 2023-08-02 | 31.65 | $31.00 | 1395 |
| 2023-08-01 | 31.72 | $31.00 | 2163 |
| 2023-07-31 | 31.80 | $31.70 | 3064 |
| 2023-07-28 | 31.75 | $32.80 | 2650 |
| 2023-07-27 | 31.45 | $31.90 | 2669 |
| 2023-07-26 | 31.29 | $31.60 | 2644 |
| 2023-07-25 | 31.16 | $31.00 | 2181 |
| 2023-07-24 | 31.13 | $31.10 | 3376 |
| 2023-07-21 | 31.08 | $31.00 | 1861 |
| 2023-07-20 | 31.04 | $31.20 | 2661 |
| 2023-07-19 | 30.94 | $31.10 | 2721 |
| 2023-07-18 | 30.85 | $30.90 | 2299 |
| 2023-07-17 | 30.78 | $30.50 | 1866 |
| 2023-07-14 | 30.78 | $30.40 | 1598 |
| 2023-07-13 | 30.80 | $30.06 | 2889 |
| 2023-07-12 | 30.89 | $30.80 | 1383 |
| 2023-07-11 | 30.84 | $30.90 | 2344 |
| 2023-07-10 | 30.75 | $30.80 | 2232 |
| 2023-07-07 | 30.66 | $31.10 | 3324 |
| 2023-07-06 | 30.50 | $31.28 | 1833 |
| 2023-07-05 | 30.27 | $31.08 | 5262 |
| 2023-07-03 | 30.04 | $30.40 | 1172 |
| 2023-06-30 | 29.91 | $29.22 | 2156 |
| 2023-06-29 | 30.01 | $29.70 | 1955 |
| 2023-06-28 | 30.02 | $30.38 | 4910 |
| 2023-06-27 | 29.89 | $29.96 | 1922 |
| 2023-06-26 | 29.82 | $29.87 | 2023 |
| 2023-06-23 | 29.76 | $30.05 | 2106 |
| 2023-06-22 | 29.65 | $28.50 | 3146 |
| 2023-06-21 | 29.84 | $29.40 | 2120 |
| 2023-06-20 | 29.87 | $29.60 | 2992 |
| 2023-06-16 | 29.86 | $29.90 | 2397 |
| 2023-06-15 | 29.78 | $29.50 | 1875 |
| 2023-06-14 | 29.77 | $28.60 | 1630 |
| 2023-06-13 | 29.95 | $29.90 | 2652 |
| 2023-06-12 | 29.87 | $29.60 | 2449 |
| 2023-06-09 | 29.84 | $29.50 | 4320 |
| 2023-06-08 | 29.83 | $29.90 | 1934 |
| 2023-06-07 | 29.72 | $28.96 | 3539 |
| 2023-06-06 | 29.79 | $28.96 | 3334 |
| 2023-06-05 | 29.87 | $28.60 | 2018 |
| 2023-06-02 | 30.02 | $30.00 | 3720 |
| 2023-06-01 | 29.90 | $29.50 | 2565 |
| 2023-05-31 | 29.87 | $29.50 | 2613 |
| 2023-05-30 | 29.82 | $29.10 | 10 |
| 2023-05-26 | 29.83 | $29.50 | 2593 |
| 2023-05-25 | 29.77 | $29.70 | 3217 |
| 2023-05-24 | 29.64 | $26.60 | 3219 |
| 2023-05-23 | 30.13 | $29.70 | 3212 |
| 2023-05-22 | 30.04 | $30.24 | 3009 |
| 2023-05-19 | 29.82 | $29.90 | 3002 |
| 2023-05-18 | 29.62 | $29.60 | 3360 |
| 2023-05-17 | 29.45 | $30.80 | 2891 |
| 2023-05-16 | 28.98 | $30.75 | 3221 |
| 2023-05-15 | 28.45 | $30.70 | 3338 |
| 2023-05-12 | 27.83 | $30.46 | 3992 |
| 2023-05-11 | 27.15 | $28.83 | 4436 |
| 2023-05-10 | 26.71 | $27.10 | 3135 |
| 2023-05-09 | 26.55 | $26.50 | 3125 |
| 2023-05-08 | 26.50 | $26.50 | 3022 |
| 2023-05-05 | 26.43 | $25.80 | 1921 |
| 2023-05-04 | 26.49 | $25.90 | 2439 |
| 2023-05-03 | 26.54 | $25.40 | 2648 |
| 2023-05-02 | 26.70 | $25.60 | 1877 |
| 2023-05-01 | 26.83 | $26.40 | 2352 |
| 2023-04-28 | 26.82 | $26.44 | 1498 |
| 2023-04-27 | 26.78 | $26.10 | 1777 |
| 2023-04-26 | 26.81 | $25.00 | 2047 |
| 2023-04-25 | 27.07 | $25.90 | 1345 |
| 2023-04-24 | 27.18 | $26.40 | 1851 |
| 2023-04-21 | 27.18 | $25.70 | 1183 |
| 2023-04-20 | 27.33 | $26.80 | 1607 |
| 2023-04-19 | 27.26 | $26.90 | 3859 |
| 2023-04-18 | 27.15 | $27.60 | 2576 |
| 2023-04-17 | 26.86 | $26.90 | 819 |
| 2023-04-14 | 26.67 | $26.90 | 1041 |
| 2023-04-13 | 26.43 | $26.80 | 1141 |
| 2023-04-12 | 26.17 | $26.70 | 1627 |
| 2023-04-11 | 25.88 | $27.20 | 6615 |
| 2023-04-10 | 25.43 | $27.00 | 815 |
| 2023-04-06 | 24.94 | $26.90 | 1455 |
| 2023-04-05 | 24.38 | $26.40 | 3038 |
| 2023-04-04 | 23.84 | $25.10 | 969 |
| 2023-04-03 | 23.48 | $24.80 | 1105 |
| 2023-03-31 | 23.12 | $24.70 | 2933 |
| 2023-03-30 | 22.71 | $22.30 | 813 |
| 2023-03-29 | 22.75 | $22.40 | 954 |
| 2023-03-28 | 22.77 | $22.50 | 2370 |
| 2023-03-27 | 22.76 | $22.50 | 1102 |
| 2023-03-24 | 22.76 | $22.50 | 580 |
| 2023-03-23 | 22.75 | $22.50 | 1954 |
| 2023-03-22 | 22.73 | $22.50 | 1312 |
| 2023-03-21 | 22.71 | $22.50 | 211 |
| 2023-03-20 | 22.68 | $22.00 | 880 |
| 2023-03-17 | 22.75 | $21.90 | 1329 |
| 2023-03-16 | 22.84 | $22.50 | 271 |
| 2023-03-15 | 22.82 | $22.50 | 477 |
| 2023-03-14 | 22.79 | $22.50 | 2172 |
| 2023-03-13 | 22.75 | $21.50 | 1961 |
| 2023-03-10 | 22.92 | $22.50 | 347 |
| 2023-03-09 | 22.89 | $22.50 | 301 |
| 2023-03-08 | 22.84 | $22.50 | 291 |
| 2023-03-07 | 22.79 | $22.30 | 725 |
| 2023-03-06 | 22.77 | $22.50 | 806 |
| 2023-03-03 | 22.69 | $22.40 | 1157 |
| 2023-03-02 | 22.61 | $22.40 | 741 |
| 2023-03-01 | 22.51 | $22.50 | 1403 |
| 2023-02-28 | 22.37 | $22.30 | 1216 |
| 2023-02-27 | 22.24 | $21.80 | 1502 |
| 2023-02-24 | 22.19 | $22.20 | 1700 |
| 2023-02-23 | 22.04 | $22.30 | 2729 |
| 2023-02-22 | 21.83 | $22.10 | 866 |
| 2023-02-21 | 21.63 | $21.90 | 1359 |
| 2023-02-17 | 21.43 | $21.70 | 1407 |
| 2023-02-16 | 21.23 | $21.70 | 1502 |
| 2023-02-15 | 20.99 | $21.50 | 1612 |
| 2023-02-14 | 20.76 | $21.60 | 2759 |
| 2023-02-13 | 20.45 | $21.00 | 1895 |
| 2023-02-10 | 20.22 | $21.30 | 1048 |
| 2023-02-09 | 19.88 | $21.20 | 1474 |
| 2023-02-08 | 19.50 | $21.20 | 2255 |
| 2023-02-07 | 19.06 | $20.70 | 2989 |
| 2023-02-06 | 18.65 | $20.40 | 1075 |
| 2023-02-03 | 18.23 | $20.30 | 3534 |
| 2023-02-02 | 17.77 | $20.50 | 1952 |
| 2023-02-01 | 17.19 | $20.50 | 3496 |
| 2023-01-31 | 16.52 | $19.90 | 3084 |
| 2023-01-30 | 15.87 | $17.00 | 2103 |
| 2023-01-27 | 15.73 | $16.70 | 732 |
| 2023-01-26 | 15.64 | $14.80 | 877 |
| 2023-01-25 | 15.94 | $15.10 | 15526 |
| 2023-01-24 | 16.22 | $15.90 | 565 |
| 2023-01-23 | 16.40 | $16.40 | 766 |
| 2023-01-20 | 16.50 | $16.50 | 1925 |
| 2023-01-19 | 16.60 | $16.50 | 2902 |
| 2023-01-18 | 16.72 | $16.40 | 1592 |
| 2023-01-17 | 16.88 | $15.90 | 4965 |
| 2023-01-13 | 17.19 | $18.10 | 14691 |
| 2023-01-12 | 17.08 | $18.10 | 3382 |
| 2023-01-11 | 16.96 | $18.20 | 2371 |
| 2023-01-10 | 16.81 | $17.80 | 5429 |
| 2023-01-09 | 16.72 | $17.50 | 1214 |
| 2023-01-06 | 16.68 | $16.90 | 474 |
| 2023-01-05 | 16.78 | $16.00 | 3502 |
| 2023-01-04 | 17.08 | $16.20 | 923 |
| 2023-01-03 | 17.40 | $15.50 | 1020 |
| 2022-12-30 | 17.93 | $17.10 | 2844 |
| 2022-12-29 | 18.20 | $16.90 | 5662 |
| 2022-12-28 | 18.57 | $17.20 | 1682 |
| 2022-12-27 | 18.94 | $17.90 | 2930 |
| 2022-12-23 | 19.22 | $17.40 | 6849 |
| 2022-12-22 | 19.66 | $18.60 | 3744 |
| 2022-12-21 | 19.91 | $18.80 | 3460 |
| 2022-12-20 | 20.17 | $18.30 | 1981 |
| 2022-12-19 | 20.57 | $19.30 | 4910 |
| 2022-12-16 | 20.82 | $19.50 | 20538 |
| 2022-12-15 | 21.07 | $20.60 | 2470 |
| 2022-12-14 | 21.13 | $20.90 | 3095 |
| 2022-12-13 | 21.13 | $21.40 | 2041 |
| 2022-12-12 | 21.03 | $20.90 | 2517 |
| 2022-12-09 | 21.01 | $21.40 | 2995 |
| 2022-12-08 | 20.88 | $21.20 | 5626 |
| 2022-12-07 | 20.77 | $20.50 | 3786 |
| 2022-12-06 | 20.79 | $20.60 | 2900 |
| 2022-12-05 | 20.79 | $20.40 | 4978 |
| 2022-12-02 | 20.82 | $21.30 | 11871 |
| 2022-12-01 | 20.67 | $22.40 | 3304 |
| 2022-11-30 | 20.27 | $22.40 | 7900 |
| 2022-11-29 | 19.79 | $22.40 | 8477 |
| 2022-11-28 | 19.24 | $20.70 | 6301 |
| 2022-11-25 | 18.97 | $21.80 | 3651 |
| 2022-11-23 | 18.41 | $22.10 | 6798 |
| 2022-11-22 | 17.71 | $21.50 | 2633 |
| 2022-11-21 | 17.03 | $20.80 | 2299 |
| 2022-11-18 | 16.40 | $20.30 | 1861 |
| 2022-11-17 | 15.78 | $20.10 | 4395 |
| 2022-11-16 | 15.11 | $19.00 | 4377 |
| 2022-11-15 | 14.58 | $19.20 | 4607 |
| 2022-11-14 | 13.94 | $17.00 | 2808 |
| 2022-11-11 | 13.68 | $14.20 | 955 |
| 2022-11-10 | 13.99 | $13.70 | 7585 |
| 2022-11-09 | 14.48 | $13.50 | 4691 |
| 2022-11-08 | 15.11 | $13.70 | 4578 |
| 2022-11-07 | 15.82 | $14.10 | 3114 |
| 2022-11-04 | 16.58 | $14.20 | 2866 |
| 2022-11-03 | 17.45 | $14.10 | 4865 |
| 2022-11-02 | 18.51 | $14.10 | 2494 |
| 2022-11-01 | 19.75 | $14.80 | 3855 |
| 2022-10-31 | 21.06 | $17.00 | 3416 |
| 2022-10-28 | 22.12 | $18.40 | 5057 |
| 2022-10-27 | 23.07 | $20.50 | 15550 |
| 2022-10-26 | 23.73 | $22.70 | 17544 |
| 2022-10-25 | 24.05 | $23.00 | 15880 |
| 2022-10-24 | 24.35 | $23.90 | 2287 |
| 2022-10-21 | 24.51 | $24.10 | 12352 |
| 2022-10-20 | 24.67 | $24.40 | 6705 |
| 2022-10-19 | 24.79 | $24.00 | 7222 |
| 2022-10-18 | 25.01 | $23.10 | 2922 |
| 2022-10-17 | 25.47 | $24.50 | 2372 |
| 2022-10-14 | 25.70 | $24.40 | 5802 |
| 2022-10-13 | 25.99 | $26.60 | 2265 |
| 2022-10-12 | 25.86 | $26.00 | 2661 |
| 2022-10-11 | 25.85 | $25.90 | 1921 |
| 2022-10-10 | 25.85 | $24.50 | 3421 |
| 2022-10-07 | 26.14 | $24.10 | 4408 |
| 2022-10-06 | 26.57 | $26.60 | 3739 |
| 2022-10-05 | 26.54 | $28.00 | 2432 |
| 2022-10-04 | 26.21 | $26.60 | 2449 |
| 2022-10-03 | 26.12 | $25.70 | 3029 |
| 2022-09-30 | 26.21 | $25.20 | 1573 |
| 2022-09-29 | 26.41 | $25.70 | 4364 |
| 2022-09-28 | 26.54 | $25.70 | 6675 |
| 2022-09-27 | 26.69 | $26.20 | 6649 |
| 2022-09-26 | 26.75 | $26.10 | 12414 |
| 2022-09-23 | 26.85 | $26.60 | 4056 |
| 2022-09-22 | 26.85 | $26.70 | 8104 |
| 2022-09-21 | 26.83 | $26.20 | 4883 |
| 2022-09-20 | 26.91 | $25.00 | 4385 |
| 2022-09-19 | 27.25 | $26.70 | 3682 |
| 2022-09-16 | 27.28 | $27.30 | 6770 |
| 2022-09-15 | 27.19 | $27.20 | 2573 |
| 2022-09-14 | 27.10 | $27.00 | 2283 |
| 2022-09-13 | 27.04 | $26.80 | 13140 |
| 2022-09-12 | 27.00 | $27.80 | 7632 |
| 2022-09-09 | 26.74 | $27.40 | 8814 |
| 2022-09-08 | 26.52 | $26.40 | 11721 |
| 2022-09-07 | 26.46 | $26.80 | 1467 |
| 2022-09-06 | 26.32 | $26.40 | 1447 |
| 2022-09-02 | 26.23 | $26.50 | 7177 |
| 2022-09-01 | 26.10 | $26.40 | 1744 |
| 2022-08-31 | 25.96 | $27.10 | 4510 |
| 2022-08-30 | 25.66 | $27.30 | 2066 |
| 2022-08-29 | 25.26 | $27.00 | 3181 |
| 2022-08-26 | 24.86 | $26.90 | 4316 |
| 2022-08-25 | 24.41 | $26.20 | 2800 |
| 2022-08-24 | 24.04 | $25.40 | 4480 |
| 2022-08-23 | 23.78 | $24.90 | 5089 |
| 2022-08-22 | 23.59 | $23.80 | 4242 |
| 2022-08-19 | 23.60 | $23.90 | 2984 |
| 2022-08-18 | 23.60 | $24.00 | 2979 |
| 2022-08-17 | 23.57 | $24.10 | 3674 |
| 2022-08-16 | 23.52 | $23.70 | 3553 |
| 2022-08-15 | 23.56 | $23.80 | 1243 |
| 2022-08-12 | 23.58 | $23.70 | 11440 |
| 2022-08-11 | 23.63 | $23.90 | 8257 |
| 2022-08-10 | 23.65 | $23.30 | 13870 |
| 2022-08-09 | 23.80 | $24.60 | 5871 |
| 2022-08-08 | 23.70 | $24.70 | 1698 |
| 2022-08-05 | 23.58 | $24.90 | 2305 |
| 2022-08-04 | 23.39 | $24.90 | 2431 |
| 2022-08-03 | 23.19 | $24.20 | 6758 |
| 2022-08-02 | 23.10 | $23.50 | 5245 |
| 2022-08-01 | 23.16 | $23.30 | 3610 |
| 2022-07-29 | 23.27 | $23.30 | 18764 |
| 2022-07-28 | 23.40 | $22.90 | 10734 |
| 2022-07-27 | 23.65 | $23.80 | 10115 |
| 2022-07-26 | 23.76 | $23.80 | 2337 |
| 2022-07-25 | 23.89 | $23.80 | 7304 |
| 2022-07-22 | 24.05 | $23.80 | 6739 |
| 2022-07-21 | 24.25 | $23.80 | 19744 |
| 2022-07-20 | 24.48 | $23.70 | 10559 |
| 2022-07-19 | 24.77 | $23.70 | 12635 |
| 2022-07-18 | 25.12 | $24.70 | 6508 |
| 2022-07-15 | 25.32 | $24.10 | 12125 |
| 2022-07-14 | 25.69 | $24.00 | 16251 |
| 2022-07-13 | 26.14 | $24.50 | 13334 |
| 2022-07-12 | 26.55 | $25.40 | 5256 |
| 2022-07-11 | 26.85 | $24.00 | 19801 |
| 2022-07-08 | 27.50 | $27.00 | 7980 |
| 2022-07-07 | 27.62 | $26.00 | 3667 |
| 2022-07-06 | 27.96 | $25.70 | 7858 |
| 2022-07-05 | 28.43 | $25.30 | 17709 |
| 2022-07-01 | 29.05 | $26.00 | 10335 |
| 2022-06-30 | 29.62 | $25.50 | 15954 |
| 2022-06-29 | 30.38 | $28.20 | 19055 |
| 2022-06-28 | 30.69 | $32.10 | 40874 |
| 2022-06-27 | 30.22 | $33.60 | 13663 |
| 2022-06-24 | 29.35 | $31.40 | 9432 |
| 2022-06-23 | 28.79 | $30.70 | 7183 |
| 2022-06-22 | 28.29 | $30.30 | 7735 |
| 2022-06-21 | 27.79 | $29.90 | 5195 |
| 2022-06-17 | 27.29 | $29.20 | 4383 |
| 2022-06-16 | 26.86 | $28.80 | 4825 |
| 2022-06-15 | 26.44 | $28.40 | 2515 |
| 2022-06-14 | 26.03 | $28.00 | 4699 |
| 2022-06-13 | 25.65 | $27.40 | 6169 |
| 2022-06-10 | 25.34 | $27.70 | 4701 |
| 2022-06-09 | 24.91 | $27.40 | 30287 |
| 2022-06-08 | 24.49 | $27.10 | 10933 |
| 2022-06-07 | 24.07 | $26.50 | 4698 |
| 2022-06-06 | 23.71 | $26.00 | 6384 |
| 2022-06-03 | 23.41 | $25.00 | 6146 |
| 2022-06-02 | 23.29 | $24.80 | 2038 |
| 2022-06-01 | 23.19 | $23.90 | 10098 |
| 2022-05-31 | 23.29 | $24.90 | 1277 |
| 2022-05-27 | 23.20 | $25.00 | 1609 |
| 2022-05-26 | 23.09 | $24.80 | 3690 |
| 2022-05-25 | 23.02 | $23.10 | 3240 |
| 2022-05-24 | 23.31 | $23.80 | 2311 |
| 2022-05-23 | 23.51 | $23.70 | 2052 |
| 2022-05-20 | 23.79 | $22.20 | 2876 |
| 2022-05-19 | 24.44 | $22.40 | 1737 |
| 2022-05-18 | 25.16 | $22.70 | 2020 |
| 2022-05-17 | 25.96 | $23.40 | 2516 |
| 2022-05-16 | 26.74 | $25.80 | 1114 |
| 2022-05-13 | 27.16 | $26.80 | 1407 |
| 2022-05-12 | 27.45 | $24.50 | 1470 |
| 2022-05-11 | 28.27 | $24.70 | 2446 |
| 2022-05-10 | 29.20 | $26.50 | 11566 |
| 2022-05-09 | 29.90 | $27.75 | 13981 |
| 2022-05-06 | 30.45 | $30.50 | 773 |
| 2022-05-05 | 30.52 | $31.10 | 2125 |
| 2022-05-04 | 30.48 | $31.30 | 1204 |
| 2022-05-03 | 30.40 | $31.20 | 1427 |
| 2022-05-02 | 30.32 | $32.00 | 2147 |
| 2022-04-29 | 30.07 | $30.60 | 1907 |
| 2022-04-28 | 30.09 | $30.40 | 622 |
| 2022-04-27 | 30.15 | $31.10 | 1315 |
| 2022-04-26 | 30.08 | $30.60 | 1731 |
| 2022-04-25 | 30.11 | $30.60 | 2444 |
| 2022-04-22 | 30.16 | $30.60 | 2800 |
| 2022-04-21 | 30.22 | $30.00 | 2216 |
| 2022-04-20 | 30.43 | $31.00 | 2171 |
| 2022-04-19 | 30.47 | $31.00 | 5262 |
| 2022-04-18 | 30.52 | $30.60 | 1706 |
| 2022-04-14 | 30.67 | $31.00 | 5148 |
| 2022-04-13 | 30.77 | $31.65 | 2516 |
| 2022-04-12 | 30.75 | $30.80 | 2243 |
| 2022-04-11 | 30.93 | $30.70 | 2879 |
| 2022-04-08 | 31.16 | $31.50 | 3581 |
| 2022-04-07 | 31.27 | $32.10 | 3504 |
| 2022-04-06 | 31.28 | $31.10 | 1526 |
| 2022-04-05 | 31.51 | $30.80 | 6814 |
| 2022-04-04 | 31.85 | $30.90 | 2837 |
| 2022-04-01 | 32.23 | $30.80 | 4940 |
| 2022-03-31 | 32.71 | $32.20 | 1651 |
| 2022-03-30 | 32.97 | $32.20 | 5644 |
| 2022-03-29 | 33.29 | $33.30 | 4559 |
| 2022-03-28 | 33.43 | $33.00 | 4964 |
| 2022-03-25 | 33.66 | $32.30 | 4517 |
| 2022-03-24 | 34.09 | $31.90 | 2176 |
| 2022-03-23 | 34.68 | $31.80 | 6121 |
| 2022-03-22 | 35.38 | $33.60 | 15687 |
| 2022-03-21 | 35.82 | $34.50 | 13206 |
| 2022-03-18 | 36.15 | $36.80 | 8052 |
| 2022-03-17 | 36.05 | $35.00 | 4041 |
| 2022-03-16 | 36.31 | $35.90 | 8753 |
| 2022-03-15 | 36.42 | $34.40 | 2312 |
| 2022-03-14 | 36.87 | $35.30 | 3754 |
| 2022-03-11 | 37.21 | $36.60 | 1918 |
| 2022-03-10 | 37.32 | $37.50 | 4823 |
| 2022-03-09 | 37.26 | $34.70 | 8783 |
| 2022-03-08 | 37.78 | $37.00 | 3863 |
| 2022-03-07 | 37.90 | $37.60 | 3250 |
| 2022-03-04 | 37.90 | $38.10 | 4168 |
| 2022-03-03 | 37.80 | $38.40 | 4295 |
| 2022-03-02 | 37.62 | $38.50 | 5404 |
| 2022-03-01 | 37.38 | $37.80 | 3633 |
| 2022-02-28 | 37.25 | $38.40 | 2638 |
| 2022-02-25 | 36.97 | $39.00 | 5519 |
| 2022-02-24 | 36.52 | $37.90 | 5230 |
| 2022-02-23 | 36.22 | $37.90 | 8270 |
| 2022-02-22 | 35.88 | $37.20 | 6514 |
| 2022-02-18 | 35.64 | $36.60 | 4417 |
| 2022-02-17 | 35.48 | $37.50 | 3147 |
| 2022-02-16 | 35.11 | $38.00 | 8185 |
| 2022-02-15 | 34.59 | $37.50 | 9536 |
| 2022-02-14 | 34.08 | $35.40 | 6584 |
| 2022-02-11 | 33.95 | $35.30 | 2439 |
| 2022-02-10 | 33.83 | $35.80 | 1235 |
| 2022-02-09 | 33.58 | $36.50 | 5296 |
| 2022-02-08 | 33.17 | $36.30 | 8725 |
| 2022-02-07 | 32.73 | $34.50 | 358 |
| 2022-02-04 | 32.63 | $36.50 | 11626 |
| 2022-02-03 | 32.09 | $34.60 | 1431 |
| 2022-02-02 | 31.89 | $34.40 | 8255 |
| 2022-02-01 | 31.71 | $34.30 | 6936 |
| 2022-01-31 | 31.55 | $32.80 | 10110 |
| 2022-01-28 | 31.69 | $32.50 | 9290 |
| 2022-01-27 | 31.95 | $31.90 | 7053 |
| 2022-01-26 | 32.39 | $32.30 | 5738 |
| 2022-01-25 | 32.84 | $32.10 | 6203 |
| 2022-01-24 | 33.43 | $31.40 | 12720 |
| 2022-01-21 | 34.28 | $31.00 | 8872 |
| 2022-01-20 | 35.37 | $31.00 | 3483 |
| 2022-01-19 | 36.65 | $32.20 | 5283 |
| 2022-01-18 | 37.90 | $32.50 | 48551 |
| 2022-01-14 | 39.30 | $35.70 | 2351 |
| 2022-01-13 | 40.27 | $36.50 | 7805 |
| 2022-01-12 | 41.23 | $37.50 | 17849 |
| 2022-01-11 | 42.13 | $43.50 | 11370 |
| 2022-01-10 | 41.93 | $45.90 | 19260 |
| 2022-01-07 | 41.19 | $43.60 | 20522 |
| 2022-01-06 | 40.83 | $45.00 | 17098 |
| 2022-01-05 | 40.12 | $44.50 | 6965 |
| 2022-01-04 | 39.41 | $41.20 | 17172 |
| 2022-01-03 | 39.30 | $41.80 | 20970 |
| 2021-12-31 | 39.05 | $40.80 | 21720 |
| 2021-12-30 | 39.00 | $40.30 | 20697 |
| 2021-12-29 | 39.05 | $40.10 | 6357 |
| 2021-12-28 | 39.18 | $39.00 | 12601 |
| 2021-12-27 | 39.57 | $37.50 | 22293 |
| 2021-12-23 | 40.36 | $29.90 | 26055 |
| 2021-12-22 | 42.90 | $37.50 | 12608 |
| 2021-12-21 | 44.25 | $40.60 | 9836 |
| 2021-12-20 | 45.17 | $38.60 | 16699 |
| 2021-12-17 | 46.67 | $46.00 | 5024 |
| 2021-12-16 | 46.86 | $45.80 | 6393 |
| 2021-12-15 | 47.12 | $44.20 | 29804 |
| 2021-12-14 | 47.76 | $46.00 | 19650 |
| 2021-12-13 | 48.12 | $44.50 | 21293 |
| 2021-12-10 | 48.85 | $50.50 | 15414 |
| 2021-12-09 | 48.43 | $52.70 | 15968 |
| 2021-12-08 | 47.48 | $53.00 | 25194 |
| 2021-12-07 | 46.32 | $49.10 | 19441 |
| 2021-12-06 | 45.79 | $51.00 | 27680 |
| 2021-12-03 | 44.79 | $49.30 | 11488 |
| 2021-12-02 | 43.98 | $47.90 | 34794 |
| 2021-12-01 | 43.36 | $41.60 | 54268 |
| 2021-11-30 | 43.97 | $43.80 | 39082 |
| 2021-11-29 | 44.22 | $47.00 | 53118 |
| 2021-11-26 | 43.86 | $49.50 | 27827 |
| 2021-11-24 | 42.92 | $45.60 | 133493 |
| 2021-11-23 | 42.67 | $45.70 | 89126 |
| 2021-11-22 | 42.37 | $43.60 | 46036 |
| 2021-11-19 | 42.49 | $40.00 | 38865 |
| 2021-11-18 | 43.40 | $35.60 | 41722 |
| 2021-11-17 | 45.40 | $33.10 | 310221 |
| 2021-11-16 | 48.27 | $41.90 | 57309 |
| 2021-11-15 | 49.75 | $43.00 | 76673 |
| 2021-11-12 | 51.23 | $50.90 | 24787 |
| 2021-11-11 | 51.30 | $51.00 | 40822 |
| 2021-11-10 | 51.35 | $50.90 | 29684 |
| 2021-11-09 | 51.43 | $50.10 | 39194 |
| 2021-11-08 | 51.70 | $51.60 | 51958 |
| 2021-11-05 | 51.68 | $51.30 | 36507 |
| 2021-11-04 | 51.73 | $51.50 | 43066 |
| 2021-11-03 | 51.74 | $52.30 | 66052 |
| 2021-11-02 | 51.58 | $51.80 | 37551 |
| 2021-11-01 | 51.50 | $50.90 | 51106 |
| 2021-10-29 | 51.59 | $49.60 | 2123 |
| 2021-10-28 | 51.97 | $50.70 | 27019 |
| 2021-10-27 | 52.18 | $51.30 | 42400 |
| 2021-10-26 | 52.29 | $51.10 | 9225 |
| 2021-10-25 | 52.46 | $51.10 | 17691 |
| 2021-10-22 | 52.64 | $51.20 | 18006 |
| 2021-10-21 | 52.83 | $51.10 | 21880 |
| 2021-10-20 | 53.07 | $52.50 | 8565 |
| 2021-10-19 | 53.04 | $52.10 | 7813 |
| 2021-10-18 | 53.08 | $52.00 | 9201 |
| 2021-10-15 | 53.15 | $52.00 | 6345 |
| 2021-10-14 | 53.21 | $51.50 | 13333 |
| 2021-10-13 | 53.38 | $50.00 | 4243 |
| 2021-10-12 | 53.89 | $50.90 | 5246 |
| 2021-10-11 | 54.27 | $51.30 | 6611 |
| 2021-10-08 | 54.61 | $49.70 | 4311 |
| 2021-10-07 | 55.34 | $50.10 | 14479 |
| 2021-10-06 | 56.07 | $52.20 | 207397 |
| 2021-10-05 | 56.46 | $52.80 | 1335 |
| 2021-10-04 | 56.77 | $52.50 | 6894 |
| 2021-10-01 | 57.16 | $57.00 | 3661 |
| 2021-09-30 | 56.64 | $59.00 | 5512 |
| 2021-09-29 | 55.58 | $57.80 | 12749 |
| 2021-09-28 | 54.58 | $54.90 | 8294 |
| 2021-09-27 | 54.01 | $54.70 | 5474 |
| 2021-09-24 | 53.36 | $54.00 | 2265 |
| 2021-09-23 | 52.73 | $53.00 | 7712 |
| 2021-09-22 | 52.19 | $53.00 | 4218 |
| 2021-09-21 | 51.53 | $53.50 | 15391 |
| 2021-09-20 | 50.64 | $49.40 | 15406 |
| 2021-09-17 | 50.45 | $54.10 | 4953 |
| 2021-09-16 | 49.21 | $53.00 | 16537 |
| 2021-09-15 | 47.99 | $49.30 | 13294 |
| 2021-09-14 | 47.32 | $51.70 | 46121 |
| 2021-09-13 | 46.03 | $48.90 | 2629 |
| 2021-09-10 | 45.11 | $48.80 | 2282 |
| 2021-09-09 | 44.04 | $48.00 | 1757 |
| 2021-09-08 | 42.95 | $47.60 | 10518 |
| 2021-09-07 | 41.77 | $44.90 | 8723 |
| 2021-09-03 | 40.96 | $42.90 | 5394 |
| 2021-09-02 | 40.43 | $40.60 | 20784 |
| 2021-09-01 | 40.29 | $39.50 | 25215 |
| 2021-08-31 | 40.36 | $36.70 | 9507 |
| 2021-08-30 | 41.03 | $39.10 | 17518 |
| 2021-08-27 | 41.29 | $39.80 | 72 |
| 2021-08-26 | 41.43 | $39.70 | 186 |
| 2021-08-25 | 41.62 | $39.00 | 275 |
| 2021-08-24 | 41.96 | $40.90 | 2974 |
| 2021-08-23 | 41.96 | $41.00 | 5727 |
| 2021-08-20 | 41.91 | $41.00 | 3025 |
| 2021-08-19 | 41.85 | $40.90 | 3922 |
| 2021-08-18 | 41.79 | $41.00 | 1965 |
| 2021-08-17 | 41.68 | $41.00 | 2824 |
| 2021-08-16 | 41.54 | $40.71 | 126 |
| 2021-08-13 | 41.42 | $40.71 | 176 |
| 2021-08-12 | 41.27 | $41.00 | 218 |
| 2021-08-11 | 41.02 | $41.00 | 652 |
| 2021-08-10 | 40.71 | $40.90 | 1396 |
| 2021-08-09 | 40.36 | $40.99 | 2282 |
| 2021-08-06 | 39.92 | $42.40 | 2114 |
| 2021-08-05 | 39.10 | $42.50 | 2221 |
| 2021-08-04 | 38.11 | $41.10 | 7616 |
| 2021-08-03 | 37.24 | $39.90 | 4345 |
| 2021-08-02 | 36.47 | $38.30 | 3389 |
| 2021-07-30 | 35.92 | $36.90 | 785 |
| 2021-07-29 | 35.55 | $37.50 | 88 |
| 2021-07-28 | 35.00 | $37.50 | 4962 |
| 2021-07-27 | 34.35 | $35.53 | 3937 |
| 2021-07-26 | 34.01 | $35.70 | 179 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.33
2026-07-24
Close Price
$2.34
Vol: 1360
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.33
Average
19.82
Maximum
58.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.33 | $2.34 | 1360 |
| 2026-07-23 | 2.36 | $2.31 | 3445 |
| 2026-07-22 | 2.41 | $2.35 | 10211 |
| 2026-07-21 | 2.46 | $2.37 | 15641 |
| 2026-07-20 | 2.51 | $2.57 | 32004 |
| 2026-07-17 | 2.52 | $2.92 | 545433 |
| 2026-07-16 | 2.42 | $2.45 | 19332 |
| 2026-07-15 | 2.45 | $2.34 | 8700 |
| 2026-07-14 | 2.53 | $2.23 | 22201 |
| 2026-07-13 | 2.66 | $2.58 | 64100 |
| 2026-07-10 | 2.71 | $2.62 | 13587 |
| 2026-07-09 | 2.76 | $2.70 | 13600 |
| 2026-07-08 | 2.79 | $2.75 | 514 |
| 2026-07-07 | 2.82 | $2.83 | 5100 |
| 2026-07-06 | 2.84 | $2.85 | 3318 |
| 2026-07-02 | 2.85 | $2.94 | 16500 |
| 2026-07-01 | 2.83 | $2.87 | 4700 |
| 2026-06-30 | 2.84 | $2.77 | 5715 |
| 2026-06-29 | 2.88 | $2.72 | 2933 |
| 2026-06-26 | 2.95 | $2.87 | 4200 |
| 2026-06-25 | 2.98 | $2.84 | 7500 |
| 2026-06-24 | 3.03 | $2.90 | 7100 |
| 2026-06-23 | 3.07 | $2.95 | 1000 |
| 2026-06-22 | 3.11 | $3.09 | 800 |
| 2026-06-18 | 3.12 | $3.09 | 500 |
| 2026-06-17 | 3.12 | $3.10 | 2343 |
| 2026-06-16 | 3.12 | $3.09 | 1500 |
| 2026-06-15 | 3.12 | $3.06 | 4505 |
| 2026-06-12 | 3.13 | $3.10 | 2844 |
| 2026-06-11 | 3.14 | $3.10 | 835 |
| 2026-06-10 | 3.14 | $3.10 | 1900 |
| 2026-06-09 | 3.15 | $3.14 | 3000 |
| 2026-06-08 | 3.14 | $3.00 | 2701 |
| 2026-06-05 | 3.18 | $3.18 | 3441 |
| 2026-06-04 | 3.16 | $3.15 | 1600 |
| 2026-06-03 | 3.15 | $2.99 | 1900 |
| 2026-06-02 | 3.20 | $3.16 | 1307 |
| 2026-06-01 | 3.19 | $3.12 | 1500 |
| 2026-05-29 | 3.20 | $3.13 | 3100 |
| 2026-05-28 | 3.20 | $3.12 | 2444 |
| 2026-05-27 | 3.21 | $3.01 | 1633 |
| 2026-05-26 | 3.26 | $3.17 | 18208 |
| 2026-05-22 | 3.26 | $3.19 | 4101 |
| 2026-05-21 | 3.26 | $3.06 | 4343 |
| 2026-05-20 | 3.30 | $3.12 | 4200 |
| 2026-05-19 | 3.32 | $3.04 | 8544 |
| 2026-05-18 | 3.37 | $3.39 | 11700 |
| 2026-05-15 | 3.33 | $3.68 | 9900 |
| 2026-05-14 | 3.18 | $3.65 | 34400 |
| 2026-05-13 | 3.01 | $3.10 | 20700 |
| 2026-05-12 | 2.97 | $3.08 | 8700 |
| 2026-05-11 | 2.94 | $3.00 | 8630 |
| 2026-05-08 | 2.92 | $3.05 | 28400 |
| 2026-05-07 | 2.89 | $3.10 | 3600 |
| 2026-05-06 | 2.83 | $3.06 | 1400 |
| 2026-05-05 | 2.78 | $3.04 | 869 |
| 2026-05-04 | 2.73 | $2.85 | 3114 |
| 2026-05-01 | 2.73 | $2.78 | 438 |
| 2026-04-30 | 2.76 | $2.69 | 1400 |
| 2026-04-29 | 2.82 | $2.68 | 3100 |
| 2026-04-28 | 2.91 | $2.72 | 12005 |
| 2026-04-27 | 3.01 | $2.95 | 2438 |
| 2026-04-24 | 3.07 | $2.85 | 700 |
| 2026-04-23 | 3.16 | $3.43 | — |
| 2026-04-22 | 3.11 | $3.43 | — |
| 2026-04-21 | 3.04 | $3.43 | 3300 |
| 2026-04-20 | 2.96 | $3.43 | 3080 |
| 2026-04-17 | 2.88 | $3.20 | 3100 |
| 2026-04-16 | 2.85 | $3.46 | 5581 |
| 2026-04-15 | 2.74 | $2.96 | 2419 |
| 2026-04-14 | 2.78 | $2.71 | 6741 |
| 2026-04-13 | 2.91 | $3.00 | 4100 |
| 2026-04-10 | 2.99 | $3.14 | 9184 |
| 2026-04-09 | 3.05 | $3.14 | 9200 |
| 2026-04-08 | 3.12 | $3.18 | 500 |
| 2026-04-07 | 3.22 | $3.06 | 3900 |
| 2026-04-06 | 3.38 | $3.27 | 1031 |
| 2026-04-02 | 3.52 | $3.27 | 5600 |
| 2026-04-01 | 3.69 | $3.54 | 600 |
| 2026-03-31 | 3.82 | $3.91 | 7000 |
| 2026-03-30 | 3.88 | $4.07 | 3159 |
| 2026-03-27 | 3.89 | $3.97 | 3200 |
| 2026-03-26 | 3.96 | $4.06 | 2200 |
| 2026-03-25 | 4.01 | $4.12 | 7100 |
| 2026-03-24 | 4.06 | $3.58 | 5500 |
| 2026-03-23 | 4.30 | $3.94 | 5643 |
| 2026-03-20 | 4.49 | $4.44 | 739 |
| 2026-03-19 | 4.56 | $4.44 | 1300 |
| 2026-03-18 | 4.65 | $4.68 | 200 |
| 2026-03-17 | 4.69 | $4.81 | 5500 |
| 2026-03-16 | 4.70 | $4.80 | 84 |
| 2026-03-13 | 4.72 | $4.80 | — |
| 2026-03-12 | 4.75 | $4.80 | 94 |
| 2026-03-11 | 4.79 | $4.80 | 2866 |
| 2026-03-10 | 4.84 | $4.87 | 602 |
| 2026-03-09 | 4.88 | $4.85 | 2800 |
| 2026-03-06 | 4.95 | $4.80 | 54630 |
| 2026-03-05 | 5.04 | $4.92 | 10100 |
| 2026-03-04 | 5.12 | $4.95 | 2308 |
| 2026-03-03 | 5.22 | $5.15 | 240 |
| 2026-03-02 | 5.27 | $4.85 | 9800 |
| 2026-02-27 | 5.43 | $5.23 | 3928 |
| 2026-02-26 | 5.51 | $5.29 | 9900 |
| 2026-02-25 | 5.58 | $5.51 | 900 |
| 2026-02-24 | 5.60 | $5.51 | 1126 |
| 2026-02-23 | 5.62 | $5.51 | 2415 |
| 2026-02-20 | 5.65 | $5.59 | 900 |
| 2026-02-19 | 5.66 | $5.66 | 1110 |
| 2026-02-18 | 5.65 | $5.55 | 1015 |
| 2026-02-17 | 5.67 | $5.42 | 2300 |
| 2026-02-13 | 5.73 | $5.62 | 5331 |
| 2026-02-12 | 5.74 | $5.65 | 4015 |
| 2026-02-11 | 5.74 | $5.68 | 3206 |
| 2026-02-10 | 5.73 | $5.64 | 1423 |
| 2026-02-09 | 5.73 | $5.73 | 3500 |
| 2026-02-06 | 5.71 | $5.60 | 3608 |
| 2026-02-05 | 5.71 | $5.77 | 2322 |
| 2026-02-04 | 5.66 | $5.78 | 3800 |
| 2026-02-03 | 5.59 | $5.74 | 15175 |
| 2026-02-02 | 5.52 | $5.91 | 3800 |
| 2026-01-30 | 5.38 | $5.92 | 5133 |
| 2026-01-29 | 5.20 | $5.68 | 7000 |
| 2026-01-28 | 5.07 | $5.76 | 9700 |
| 2026-01-27 | 4.88 | $5.01 | 9300 |
| 2026-01-26 | 4.89 | $5.66 | 17013 |
| 2026-01-23 | 4.71 | $5.76 | 16719 |
| 2026-01-22 | 4.45 | $5.06 | 16000 |
| 2026-01-21 | 4.37 | $4.41 | 11218 |
| 2026-01-20 | 4.49 | $4.02 | 2515 |
| 2026-01-16 | 4.76 | $4.51 | 4405 |
| 2026-01-15 | 4.95 | $4.47 | 9542 |
| 2026-01-14 | 5.19 | $5.20 | 600 |
| 2026-01-13 | 5.26 | $5.13 | 2000 |
| 2026-01-12 | 5.37 | $5.15 | 23438 |
| 2026-01-09 | 5.50 | $5.01 | 29900 |
| 2026-01-08 | 5.71 | $5.25 | 1200 |
| 2026-01-07 | 5.89 | $5.28 | 12700 |
| 2026-01-06 | 6.10 | $5.81 | 5600 |
| 2026-01-05 | 6.18 | $5.90 | 4400 |
| 2026-01-02 | 6.25 | $6.00 | 9852 |
| 2025-12-31 | 6.31 | $6.05 | 21430 |
| 2025-12-30 | 6.35 | $6.34 | 3007 |
| 2025-12-29 | 6.32 | $6.41 | 9200 |
| 2025-12-26 | 6.24 | $6.24 | 2217 |
| 2025-12-24 | 6.20 | $6.19 | 3231 |
| 2025-12-23 | 6.17 | $6.08 | 2500 |
| 2025-12-22 | 6.15 | $6.00 | 4300 |
| 2025-12-19 | 6.16 | $6.20 | 2934 |
| 2025-12-18 | 6.09 | $6.00 | 3000 |
| 2025-12-17 | 6.08 | $5.98 | 3347 |
| 2025-12-16 | 6.06 | $5.83 | 8000 |
| 2025-12-15 | 6.08 | $5.87 | 5515 |
| 2025-12-12 | 6.09 | $6.09 | 5400 |
| 2025-12-11 | 6.03 | $6.00 | 18600 |
| 2025-12-10 | 5.97 | $5.99 | 10500 |
| 2025-12-09 | 5.90 | $5.98 | 8002 |
| 2025-12-08 | 5.82 | $5.72 | 3123 |
| 2025-12-05 | 5.79 | $5.63 | 6200 |
| 2025-12-04 | 5.78 | $5.90 | 5100 |
| 2025-12-03 | 5.68 | $5.68 | 12928 |
| 2025-12-02 | 5.62 | $5.97 | 17200 |
| 2025-12-01 | 5.45 | $5.80 | 44606 |
| 2025-11-28 | 5.30 | $5.48 | 2446 |
| 2025-11-26 | 5.21 | $5.50 | 5223 |
| 2025-11-25 | 5.09 | $5.31 | 15900 |
| 2025-11-24 | 5.01 | $5.11 | 12200 |
| 2025-11-21 | 4.97 | $5.17 | 1600 |
| 2025-11-20 | 4.90 | $4.76 | 9124 |
| 2025-11-19 | 4.94 | $4.45 | 9913 |
| 2025-11-18 | 5.10 | $4.79 | 8110 |
| 2025-11-17 | 5.17 | $4.87 | 7541 |
| 2025-11-14 | 5.24 | $5.15 | 7000 |
| 2025-11-13 | 5.22 | $5.13 | 3900 |
| 2025-11-12 | 5.21 | $5.17 | 4105 |
| 2025-11-11 | 5.17 | $5.19 | 3200 |
| 2025-11-10 | 5.12 | $5.00 | 12728 |
| 2025-11-07 | 5.12 | $4.90 | 5200 |
| 2025-11-06 | 5.14 | $4.98 | 4144 |
| 2025-11-05 | 5.14 | $4.94 | 5745 |
| 2025-11-04 | 5.14 | $5.01 | 22306 |
| 2025-11-03 | 5.12 | $5.19 | 6600 |
| 2025-10-31 | 5.04 | $5.00 | 2732 |
| 2025-10-30 | 4.99 | $4.82 | 8627 |
| 2025-10-29 | 4.98 | $4.83 | 10843 |
| 2025-10-28 | 4.96 | $4.72 | 7200 |
| 2025-10-27 | 4.97 | $4.59 | 16400 |
| 2025-10-24 | 5.02 | $4.54 | 17400 |
| 2025-10-23 | 5.09 | $4.87 | 7100 |
| 2025-10-22 | 5.07 | $4.74 | 23536 |
| 2025-10-21 | 5.07 | $4.89 | 5800 |
| 2025-10-20 | 5.02 | $4.88 | 14740 |
| 2025-10-17 | 4.96 | $4.74 | 14200 |
| 2025-10-16 | 4.92 | $4.94 | 29538 |
| 2025-10-15 | 4.80 | $4.64 | 6400 |
| 2025-10-14 | 4.74 | $4.80 | 49402 |
| 2025-10-13 | 4.62 | $4.36 | 28525 |
| 2025-10-10 | 4.60 | $3.97 | 57300 |
| 2025-10-09 | 4.70 | $4.89 | 39000 |
| 2025-10-08 | 4.52 | $4.64 | 19827 |
| 2025-10-07 | 4.37 | $4.34 | 55337 |
| 2025-10-06 | 4.29 | $4.80 | 50438 |
| 2025-10-03 | 4.03 | $4.36 | 31224 |
| 2025-10-02 | 3.86 | $4.29 | 57125 |
| 2025-10-01 | 3.67 | $4.01 | 14700 |
| 2025-09-30 | 3.53 | $4.19 | 42700 |
| 2025-09-29 | 3.30 | $4.03 | 89323 |
| 2025-09-26 | 3.08 | $4.10 | 164121 |
| 2025-09-25 | 2.79 | $3.35 | 102339 |
| 2025-09-24 | 2.69 | $3.17 | 88301 |
| 2025-09-23 | 2.62 | $2.96 | 65600 |
| 2025-09-22 | 2.62 | $3.21 | 88416 |
| 2025-09-19 | 2.56 | $2.94 | 39700 |
| 2025-09-18 | 2.57 | $3.01 | 35378 |
| 2025-09-17 | 2.58 | $3.03 | 47544 |
| 2025-09-16 | 2.60 | $3.00 | 42500 |
| 2025-09-15 | 2.64 | $3.06 | 46163 |
| 2025-09-12 | 2.69 | $3.05 | 69900 |
| 2025-09-11 | 2.77 | $3.24 | 82765 |
| 2025-09-10 | 2.83 | $3.12 | 48410 |
| 2025-09-09 | 2.95 | $3.06 | 126200 |
| 2025-09-08 | 3.13 | $3.31 | 247700 |
| 2025-09-05 | 3.29 | $4.66 | 1.2M |
| 2025-09-04 | 3.08 | $2.40 | 51974 |
| 2025-09-03 | 3.55 | $3.03 | 46837 |
| 2025-09-02 | 3.94 | $3.97 | 14795 |
| 2025-08-29 | 4.14 | $4.10 | 30953 |
| 2025-08-28 | 4.35 | $4.10 | 27870 |
| 2025-08-27 | 4.62 | $4.99 | 4150 |
| 2025-08-26 | 4.68 | $4.85 | 13964 |
| 2025-08-25 | 4.81 | $5.20 | 12920 |
| 2025-08-22 | 4.87 | $4.86 | 17872 |
| 2025-08-21 | 5.07 | $5.20 | 9885 |
| 2025-08-20 | 5.21 | $4.83 | 20470 |
| 2025-08-19 | 5.51 | $4.90 | 9542 |
| 2025-08-18 | 5.87 | $5.30 | 22354 |
| 2025-08-15 | 6.19 | $5.89 | 17430 |
| 2025-08-14 | 6.39 | $5.98 | 3601 |
| 2025-08-13 | 6.62 | $6.08 | 2255 |
| 2025-08-12 | 6.88 | $6.40 | 9835 |
| 2025-08-11 | 7.09 | $6.40 | 7403 |
| 2025-08-08 | 7.34 | $6.70 | 7894 |
| 2025-08-07 | 7.56 | $7.40 | 5610 |
| 2025-08-06 | 7.60 | $7.29 | 33644 |
| 2025-08-05 | 7.68 | $7.92 | 19004 |
| 2025-08-04 | 7.58 | $7.90 | 13030 |
| 2025-08-01 | 7.46 | $7.00 | 8502 |
| 2025-07-31 | 7.59 | $7.25 | 1725 |
| 2025-07-30 | 7.67 | $7.40 | 8740 |
| 2025-07-29 | 7.72 | $7.38 | 7790 |
| 2025-07-28 | 7.78 | $7.90 | 11710 |
| 2025-07-25 | 7.68 | $7.15 | 16591 |
| 2025-07-24 | 7.80 | $7.04 | 29837 |
| 2025-07-23 | 7.96 | $7.50 | 3822 |
| 2025-07-22 | 8.01 | $7.40 | 49920 |
| 2025-07-21 | 8.09 | $7.40 | 10660 |
| 2025-07-18 | 8.18 | $7.30 | 15403 |
| 2025-07-17 | 8.31 | $7.90 | 4673 |
| 2025-07-16 | 8.27 | $7.79 | 3931 |
| 2025-07-15 | 8.24 | $7.55 | 9633 |
| 2025-07-14 | 8.26 | $7.60 | 122170 |
| 2025-07-11 | 8.26 | $7.66 | 4671 |
| 2025-07-10 | 8.23 | $8.00 | 9430 |
| 2025-07-09 | 8.06 | $8.20 | 28540 |
| 2025-07-08 | 7.78 | $8.00 | 4685 |
| 2025-07-07 | 7.48 | $7.31 | 9751 |
| 2025-07-03 | 7.32 | $7.70 | 3450 |
| 2025-07-02 | 7.00 | $7.89 | 7054 |
| 2025-07-01 | 6.53 | $7.30 | 4154 |
| 2025-06-30 | 6.14 | $6.50 | 5833 |
| 2025-06-27 | 5.91 | $6.27 | 9820 |
| 2025-06-26 | 5.69 | $6.10 | 22050 |
| 2025-06-25 | 5.48 | $5.55 | 11740 |
| 2025-06-24 | 5.40 | $5.20 | 34590 |
| 2025-06-23 | 5.41 | $6.19 | 31830 |
| 2025-06-20 | 5.10 | $6.00 | 9850 |
| 2025-06-18 | 4.79 | $5.69 | 4100 |
| 2025-06-17 | 4.51 | $5.20 | 3376 |
| 2025-06-16 | 4.33 | $4.97 | 75281 |
| 2025-06-13 | 4.19 | $4.80 | 5731 |
| 2025-06-12 | 4.08 | $4.38 | 18300 |
| 2025-06-11 | 4.09 | $4.45 | 183836 |
| 2025-06-10 | 4.09 | $4.55 | 10340 |
| 2025-06-09 | 4.08 | $4.70 | 42341 |
| 2025-06-06 | 4.02 | $4.50 | 55740 |
| 2025-06-05 | 4.02 | $4.70 | 36850 |
| 2025-06-04 | 3.98 | $4.70 | 8170 |
| 2025-06-03 | 3.94 | $4.10 | 31490 |
| 2025-06-02 | 4.11 | $4.30 | 5595 |
| 2025-05-30 | 4.26 | $4.01 | 21080 |
| 2025-05-29 | 4.55 | $4.18 | 8850 |
| 2025-05-28 | 4.86 | $3.99 | 17733 |
| 2025-05-27 | 5.32 | $4.20 | 26790 |
| 2025-05-23 | 5.82 | $4.75 | 8790 |
| 2025-05-22 | 6.26 | $5.38 | 36270 |
| 2025-05-21 | 6.61 | $5.73 | 26416 |
| 2025-05-20 | 6.93 | $6.30 | 9910 |
| 2025-05-19 | 7.14 | $6.64 | 19130 |
| 2025-05-16 | 7.29 | $6.99 | 11750 |
| 2025-05-15 | 7.36 | $7.15 | 1090 |
| 2025-05-14 | 7.39 | $7.10 | 4604 |
| 2025-05-13 | 7.45 | $7.19 | 980 |
| 2025-05-12 | 7.49 | $7.10 | 4335 |
| 2025-05-09 | 7.56 | $7.20 | 4343 |
| 2025-05-08 | 7.62 | $7.20 | 28050 |
| 2025-05-07 | 7.68 | $7.25 | 4905 |
| 2025-05-06 | 7.75 | $7.82 | 7520 |
| 2025-05-05 | 7.64 | $8.20 | 2430 |
| 2025-05-02 | 7.39 | $8.10 | 5001 |
| 2025-05-01 | 7.11 | $8.40 | 18760 |
| 2025-04-30 | 6.68 | $7.59 | 164230 |
| 2025-04-29 | 6.42 | $6.38 | 5811 |
| 2025-04-28 | 6.48 | $6.72 | 1450 |
| 2025-04-25 | 6.46 | $6.60 | 13352 |
| 2025-04-24 | 6.49 | $6.60 | 1230 |
| 2025-04-23 | 6.52 | $6.75 | 3170 |
| 2025-04-22 | 6.53 | $6.69 | 4610 |
| 2025-04-21 | 6.56 | $6.68 | 2434 |
| 2025-04-17 | 6.61 | $7.04 | 2480 |
| 2025-04-16 | 6.57 | $7.17 | 2740 |
| 2025-04-15 | 6.49 | $6.90 | 740 |
| 2025-04-14 | 6.49 | $6.75 | 1421 |
| 2025-04-11 | 6.55 | $6.70 | 6360 |
| 2025-04-10 | 6.65 | $6.68 | 3260 |
| 2025-04-09 | 6.79 | $7.04 | 1562 |
| 2025-04-08 | 6.87 | $7.19 | 2000 |
| 2025-04-07 | 6.92 | $7.17 | 7417 |
| 2025-04-04 | 7.01 | $7.10 | 1810 |
| 2025-04-03 | 7.15 | $7.32 | 1022 |
| 2025-04-02 | 7.27 | $7.30 | 2444 |
| 2025-04-01 | 7.44 | $7.41 | 4931 |
| 2025-03-31 | 7.61 | $7.80 | 1620 |
| 2025-03-28 | 7.72 | $7.88 | 2790 |
| 2025-03-27 | 7.84 | $8.30 | 1330 |
| 2025-03-26 | 7.87 | $8.03 | 1632 |
| 2025-03-25 | 8.01 | $8.01 | 6592 |
| 2025-03-24 | 8.19 | $8.48 | 7722 |
| 2025-03-21 | 8.28 | $8.85 | 8162 |
| 2025-03-20 | 8.29 | $9.20 | 16071 |
| 2025-03-19 | 8.20 | $8.56 | 45480 |
| 2025-03-18 | 8.31 | $8.47 | 23753 |
| 2025-03-17 | 8.49 | $8.75 | 9362 |
| 2025-03-14 | 8.64 | $8.00 | 41598 |
| 2025-03-13 | 9.07 | $8.30 | 7180 |
| 2025-03-12 | 9.52 | $8.70 | 8740 |
| 2025-03-11 | 9.94 | $10.20 | 7332 |
| 2025-03-10 | 10.00 | $10.10 | 4140 |
| 2025-03-07 | 10.11 | $9.85 | 4731 |
| 2025-03-06 | 10.33 | $10.10 | 3182 |
| 2025-03-05 | 10.53 | $10.30 | 5130 |
| 2025-03-04 | 10.71 | $10.60 | 1800 |
| 2025-03-03 | 10.85 | $10.50 | 2450 |
| 2025-02-28 | 11.06 | $10.90 | 1440 |
| 2025-02-27 | 11.18 | $11.20 | 2430 |
| 2025-02-26 | 11.24 | $11.10 | 2213 |
| 2025-02-25 | 11.35 | $11.10 | 1602 |
| 2025-02-24 | 11.49 | $11.50 | 1890 |
| 2025-02-21 | 11.53 | $11.20 | 1641 |
| 2025-02-20 | 11.68 | $11.10 | 2990 |
| 2025-02-19 | 11.89 | $11.70 | 2762 |
| 2025-02-18 | 11.96 | $11.00 | 5334 |
| 2025-02-14 | 12.26 | $12.00 | 663 |
| 2025-02-13 | 12.30 | $11.60 | 2550 |
| 2025-02-12 | 12.48 | $11.90 | 1484 |
| 2025-02-11 | 12.60 | $12.00 | 2740 |
| 2025-02-10 | 12.69 | $11.70 | 2033 |
| 2025-02-07 | 12.90 | $12.60 | 2500 |
| 2025-02-06 | 12.86 | $12.30 | 1460 |
| 2025-02-05 | 12.89 | $13.10 | 730 |
| 2025-02-04 | 12.66 | $11.90 | 2360 |
| 2025-02-03 | 12.75 | $12.30 | 1274 |
| 2025-01-31 | 12.72 | $12.30 | 2100 |
| 2025-01-30 | 12.68 | $13.50 | 1660 |
| 2025-01-29 | 12.22 | $12.30 | 4442 |
| 2025-01-28 | 12.04 | $11.90 | 2040 |
| 2025-01-27 | 11.94 | $11.60 | 3030 |
| 2025-01-24 | 11.89 | $11.20 | 1240 |
| 2025-01-23 | 11.95 | $11.50 | 410 |
| 2025-01-22 | 11.92 | $11.70 | 1002 |
| 2025-01-21 | 11.81 | $11.90 | 3704 |
| 2025-01-17 | 11.59 | $11.80 | 600 |
| 2025-01-16 | 11.35 | $10.80 | 1283 |
| 2025-01-15 | 11.36 | $11.00 | 1294 |
| 2025-01-14 | 11.30 | $11.50 | 850 |
| 2025-01-13 | 11.06 | $10.50 | 5754 |
| 2025-01-10 | 11.07 | $11.90 | 8050 |
| 2025-01-08 | 10.63 | $11.80 | 5573 |
| 2025-01-07 | 10.12 | $10.30 | 16212 |
| 2025-01-06 | 9.97 | $10.40 | 6834 |
| 2025-01-03 | 9.75 | $10.20 | 6790 |
| 2025-01-02 | 9.55 | $10.40 | 1982 |
| 2024-12-31 | 9.23 | $9.50 | 8512 |
| 2024-12-30 | 9.14 | $9.50 | 11235 |
| 2024-12-27 | 9.02 | $9.40 | 13380 |
| 2024-12-26 | 8.92 | $9.16 | 5890 |
| 2024-12-24 | 8.87 | $9.11 | 6892 |
| 2024-12-23 | 8.84 | $8.60 | 5140 |
| 2024-12-20 | 8.96 | $9.20 | 3965 |
| 2024-12-19 | 8.93 | $8.90 | 3402 |
| 2024-12-18 | 8.99 | $8.96 | 2272 |
| 2024-12-17 | 9.06 | $9.02 | 4002 |
| 2024-12-16 | 9.13 | $9.00 | 2284 |
| 2024-12-13 | 9.22 | $9.60 | 2180 |
| 2024-12-12 | 9.16 | $9.50 | 1880 |
| 2024-12-11 | 9.11 | $9.80 | 4526 |
| 2024-12-10 | 8.98 | $9.95 | 10033 |
| 2024-12-09 | 8.77 | $10.50 | 9907 |
| 2024-12-06 | 8.36 | $9.20 | 1892 |
| 2024-12-05 | 8.29 | $8.56 | 4090 |
| 2024-12-04 | 8.42 | $8.36 | 5082 |
| 2024-12-03 | 8.67 | $9.10 | 5500 |
| 2024-12-02 | 8.75 | $8.81 | 3550 |
| 2024-11-29 | 8.95 | $9.50 | 5580 |
| 2024-11-27 | 9.00 | $9.47 | 4218 |
| 2024-11-26 | 9.09 | $9.50 | 4997 |
| 2024-11-25 | 9.21 | $9.90 | 8410 |
| 2024-11-22 | 9.25 | $9.61 | 4231 |
| 2024-11-21 | 9.40 | $9.50 | 3725 |
| 2024-11-20 | 9.65 | $9.70 | 2320 |
| 2024-11-19 | 9.90 | $9.92 | 2724 |
| 2024-11-18 | 10.16 | $10.40 | 21045 |
| 2024-11-15 | 10.34 | $10.60 | 1871 |
| 2024-11-14 | 10.52 | $10.90 | 1697 |
| 2024-11-13 | 10.66 | $10.70 | 2140 |
| 2024-11-12 | 10.91 | $11.20 | 3910 |
| 2024-11-11 | 11.08 | $11.40 | 7290 |
| 2024-11-08 | 11.23 | $12.70 | 14710 |
| 2024-11-07 | 11.02 | $13.20 | 9453 |
| 2024-11-06 | 10.63 | $11.00 | 3030 |
| 2024-11-05 | 10.87 | $10.70 | 2822 |
| 2024-11-04 | 11.28 | $10.60 | 12995 |
| 2024-11-01 | 11.84 | $10.50 | 4650 |
| 2024-10-31 | 12.56 | $10.70 | 5530 |
| 2024-10-30 | 13.38 | $11.50 | 5623 |
| 2024-10-29 | 14.15 | $13.60 | 3981 |
| 2024-10-28 | 14.42 | $13.50 | 2690 |
| 2024-10-25 | 14.77 | $13.90 | 2483 |
| 2024-10-24 | 15.08 | $13.60 | 2750 |
| 2024-10-23 | 15.55 | $14.80 | 6625 |
| 2024-10-22 | 15.73 | $15.00 | 7124 |
| 2024-10-21 | 15.88 | $14.20 | 3250 |
| 2024-10-18 | 16.30 | $14.80 | 3712 |
| 2024-10-17 | 16.61 | $13.80 | 5600 |
| 2024-10-16 | 17.27 | $15.30 | 7590 |
| 2024-10-15 | 17.59 | $15.80 | 10441 |
| 2024-10-14 | 17.79 | $16.30 | 10730 |
| 2024-10-11 | 17.84 | $16.90 | 20930 |
| 2024-10-10 | 17.68 | $15.60 | 24916 |
| 2024-10-09 | 17.86 | $14.80 | 22615 |
| 2024-10-08 | 18.30 | $13.60 | 21430 |
| 2024-10-07 | 19.16 | $17.50 | 48499 |
| 2024-10-04 | 18.93 | $19.90 | 37021 |
| 2024-10-03 | 17.84 | $20.60 | 108603 |
| 2024-10-02 | 16.23 | $24.70 | 315701 |
| 2024-10-01 | 12.95 | $19.50 | 118462 |
| 2024-09-30 | 10.57 | $12.50 | 7050 |
| 2024-09-27 | 9.88 | $10.20 | 2071 |
| 2024-09-26 | 9.77 | $9.50 | 1081 |
| 2024-09-25 | 9.86 | $9.70 | 1600 |
| 2024-09-24 | 9.91 | $9.80 | 1747 |
| 2024-09-23 | 9.93 | $9.80 | 770 |
| 2024-09-20 | 9.97 | $10.00 | 1360 |
| 2024-09-19 | 9.95 | $9.80 | 190 |
| 2024-09-18 | 9.99 | $9.88 | 221 |
| 2024-09-17 | 10.01 | $9.90 | 2694 |
| 2024-09-16 | 10.04 | $9.81 | 1845 |
| 2024-09-13 | 10.10 | $10.80 | 1010 |
| 2024-09-12 | 9.86 | $9.75 | 480 |
| 2024-09-11 | 9.91 | $9.65 | 545 |
| 2024-09-10 | 10.01 | $9.80 | 1333 |
| 2024-09-09 | 10.07 | $9.45 | 340 |
| 2024-09-06 | 10.27 | $9.60 | 665 |
| 2024-09-05 | 10.47 | $9.50 | 1272 |
| 2024-09-04 | 10.74 | $9.55 | 1605 |
| 2024-09-03 | 11.05 | $10.00 | 3050 |
| 2024-08-30 | 11.29 | $11.10 | 2760 |
| 2024-08-29 | 11.22 | $12.90 | 4461 |
| 2024-08-28 | 10.57 | $12.10 | 2941 |
| 2024-08-27 | 10.03 | $12.00 | 119530 |
| 2024-08-26 | 9.41 | $10.30 | 5164 |
| 2024-08-23 | 9.19 | $9.80 | 1550 |
| 2024-08-22 | 9.11 | $9.35 | 1682 |
| 2024-08-21 | 9.15 | $9.40 | 2820 |
| 2024-08-20 | 9.21 | $8.93 | 575 |
| 2024-08-19 | 9.44 | $9.40 | 1241 |
| 2024-08-16 | 9.59 | $9.70 | 1690 |
| 2024-08-15 | 9.68 | $10.00 | 2060 |
| 2024-08-14 | 9.72 | $10.10 | 1431 |
| 2024-08-13 | 9.75 | $10.10 | 1730 |
| 2024-08-12 | 9.80 | $10.30 | 1260 |
| 2024-08-09 | 9.82 | $10.20 | 530 |
| 2024-08-08 | 9.89 | $10.50 | 144 |
| 2024-08-07 | 9.89 | $10.30 | 1253 |
| 2024-08-06 | 9.98 | $10.70 | 1550 |
| 2024-08-05 | 9.98 | $10.70 | 760 |
| 2024-08-02 | 10.01 | $10.90 | 1310 |
| 2024-08-01 | 10.00 | $10.40 | 1134 |
| 2024-07-31 | 10.17 | $10.80 | 512 |
| 2024-07-30 | 10.27 | $11.10 | 2040 |
| 2024-07-29 | 10.33 | $11.00 | 790 |
| 2024-07-26 | 10.46 | $11.10 | 990 |
| 2024-07-25 | 10.61 | $10.90 | 1170 |
| 2024-07-24 | 10.88 | $11.30 | 110121 |
| 2024-07-23 | 11.12 | $11.10 | 4461 |
| 2024-07-22 | 11.50 | $11.00 | 41872 |
| 2024-07-19 | 12.02 | $11.00 | 1863 |
| 2024-07-18 | 12.67 | $11.20 | 3142 |
| 2024-07-17 | 13.43 | $12.00 | 3742 |
| 2024-07-16 | 14.11 | $12.90 | 1797 |
| 2024-07-15 | 14.67 | $13.10 | 3421 |
| 2024-07-12 | 15.30 | $15.00 | 1293 |
| 2024-07-11 | 15.47 | $14.80 | 1686 |
| 2024-07-10 | 15.75 | $15.00 | 2578 |
| 2024-07-09 | 16.04 | $15.80 | 2105 |
| 2024-07-08 | 16.13 | $15.60 | 1046 |
| 2024-07-05 | 16.30 | $16.10 | 984 |
| 2024-07-03 | 16.36 | $16.10 | 414 |
| 2024-07-02 | 16.43 | $16.10 | 1549 |
| 2024-07-01 | 16.52 | $15.00 | 747 |
| 2024-06-28 | 16.97 | $16.20 | 1098 |
| 2024-06-27 | 17.13 | $16.60 | 1746 |
| 2024-06-26 | 17.20 | $16.60 | 3290 |
| 2024-06-25 | 17.28 | $17.30 | 1254 |
| 2024-06-24 | 17.15 | $17.00 | 1536 |
| 2024-06-21 | 17.08 | $17.40 | 2038 |
| 2024-06-20 | 16.86 | $17.30 | 5111 |
| 2024-06-18 | 16.62 | $16.80 | 729 |
| 2024-06-17 | 16.48 | $16.00 | 1014 |
| 2024-06-14 | 16.56 | $16.70 | 1268 |
| 2024-06-13 | 16.44 | $16.60 | 380 |
| 2024-06-12 | 16.31 | $16.70 | 1334 |
| 2024-06-11 | 16.13 | $16.50 | 1051 |
| 2024-06-10 | 15.98 | $16.70 | 1185 |
| 2024-06-07 | 15.73 | $16.20 | 4296 |
| 2024-06-06 | 15.58 | $16.20 | 545 |
| 2024-06-05 | 15.41 | $16.50 | 3095 |
| 2024-06-04 | 15.11 | $15.40 | 1108 |
| 2024-06-03 | 15.11 | $15.90 | 298 |
| 2024-05-31 | 14.96 | $15.50 | 803 |
| 2024-05-30 | 14.91 | $16.00 | 1138 |
| 2024-05-29 | 14.71 | $15.10 | 1086 |
| 2024-05-28 | 14.77 | $15.20 | 1165 |
| 2024-05-24 | 14.82 | $15.00 | 776 |
| 2024-05-23 | 14.96 | $15.00 | 206 |
| 2024-05-22 | 15.16 | $15.20 | 1048 |
| 2024-05-21 | 15.34 | $15.00 | 565 |
| 2024-05-20 | 15.65 | $15.20 | 1282 |
| 2024-05-17 | 15.98 | $15.70 | 2465 |
| 2024-05-16 | 16.24 | $16.10 | 1339 |
| 2024-05-15 | 16.44 | $16.10 | 3318 |
| 2024-05-14 | 16.69 | $16.80 | 139 |
| 2024-05-13 | 16.79 | $17.00 | 354 |
| 2024-05-10 | 16.86 | $17.00 | 1829 |
| 2024-05-09 | 16.96 | $17.00 | 1242 |
| 2024-05-08 | 17.10 | $16.50 | 3497 |
| 2024-05-07 | 17.43 | $16.70 | 2782 |
| 2024-05-06 | 17.78 | $17.70 | 3005 |
| 2024-05-03 | 17.90 | $17.80 | 3204 |
| 2024-05-02 | 18.03 | $18.50 | 384 |
| 2024-05-01 | 17.98 | $18.00 | 493 |
| 2024-04-30 | 18.07 | $18.50 | 808 |
| 2024-04-29 | 18.04 | $18.30 | 887 |
| 2024-04-26 | 18.08 | $18.70 | 164 |
| 2024-04-25 | 18.01 | $18.50 | 117 |
| 2024-04-24 | 18.00 | $18.30 | 269 |
| 2024-04-23 | 18.07 | $18.40 | 1142 |
| 2024-04-22 | 18.13 | $18.50 | 1076 |
| 2024-04-19 | 18.19 | $18.20 | 1104 |
| 2024-04-18 | 18.37 | $18.50 | 1074 |
| 2024-04-17 | 18.50 | $18.70 | 504 |
| 2024-04-16 | 18.62 | $18.40 | 513 |
| 2024-04-15 | 18.87 | $18.00 | 1460 |
| 2024-04-12 | 19.31 | $18.50 | 1582 |
| 2024-04-11 | 19.70 | $18.40 | 6177 |
| 2024-04-10 | 20.22 | $20.30 | 2539 |
| 2024-04-09 | 20.26 | $20.50 | 270 |
| 2024-04-08 | 20.24 | $20.30 | 834 |
| 2024-04-05 | 20.29 | $20.20 | 408 |
| 2024-04-04 | 20.39 | $20.50 | 642 |
| 2024-04-03 | 20.42 | $20.30 | 994 |
| 2024-04-02 | 20.53 | $20.40 | 533 |
| 2024-04-01 | 20.63 | $20.30 | 1548 |
| 2024-03-28 | 20.80 | $20.70 | 846 |
| 2024-03-27 | 20.87 | $21.00 | 1126 |
| 2024-03-26 | 20.87 | $21.00 | 1077 |
| 2024-03-25 | 20.88 | $20.70 | 1519 |
| 2024-03-22 | 20.98 | $20.80 | 406 |
| 2024-03-21 | 21.08 | $21.40 | 548 |
| 2024-03-20 | 21.02 | $21.40 | 949 |
| 2024-03-19 | 20.94 | $21.40 | 604 |
| 2024-03-18 | 20.85 | $21.30 | 5169 |
| 2024-03-15 | 20.78 | $20.90 | 1423 |
| 2024-03-14 | 20.83 | $20.70 | 1550 |
| 2024-03-13 | 20.96 | $20.90 | 1788 |
| 2024-03-12 | 21.06 | $20.70 | 1964 |
| 2024-03-11 | 21.25 | $19.80 | 567 |
| 2024-03-08 | 21.76 | $20.30 | 1254 |
| 2024-03-07 | 22.24 | $20.00 | 8849 |
| 2024-03-06 | 22.91 | $23.30 | 344 |
| 2024-03-05 | 22.68 | $23.40 | 662 |
| 2024-03-04 | 22.36 | $22.80 | 397 |
| 2024-03-01 | 22.15 | $23.10 | 523 |
| 2024-02-29 | 21.81 | $23.00 | 552 |
| 2024-02-28 | 21.42 | $22.40 | 603 |
| 2024-02-27 | 21.14 | $22.50 | 314 |
| 2024-02-26 | 20.77 | $22.30 | 1181 |
| 2024-02-23 | 20.40 | $22.20 | 2815 |
| 2024-02-22 | 19.98 | $19.50 | 1950 |
| 2024-02-21 | 20.34 | $20.00 | 396 |
| 2024-02-20 | 20.63 | $20.20 | 1077 |
| 2024-02-16 | 20.94 | $20.90 | 1274 |
| 2024-02-15 | 21.10 | $20.70 | 1773 |
| 2024-02-14 | 21.37 | $21.00 | 2819 |
| 2024-02-13 | 21.61 | $20.90 | 961 |
| 2024-02-12 | 21.94 | $21.40 | 1309 |
| 2024-02-09 | 22.19 | $20.90 | 1299 |
| 2024-02-08 | 22.65 | $21.40 | 392 |
| 2024-02-07 | 23.06 | $21.50 | 7353 |
| 2024-02-06 | 23.52 | $21.90 | 2367 |
| 2024-02-05 | 23.95 | $22.50 | 890 |
| 2024-02-02 | 24.27 | $23.80 | 890 |
| 2024-02-01 | 24.24 | $23.80 | 391 |
| 2024-01-31 | 24.19 | $24.20 | 1264 |
| 2024-01-30 | 23.99 | $23.50 | 514 |
| 2024-01-29 | 23.96 | $24.00 | 1207 |
| 2024-01-26 | 23.75 | $23.90 | 1031 |
| 2024-01-25 | 23.51 | $23.30 | 651 |
| 2024-01-24 | 23.40 | $24.10 | 610 |
| 2024-01-23 | 22.99 | $23.40 | 1571 |
| 2024-01-22 | 22.72 | $22.70 | 1785 |
| 2024-01-19 | 22.60 | $22.70 | 1432 |
| 2024-01-18 | 22.44 | $22.40 | 3195 |
| 2024-01-17 | 22.34 | $22.60 | 2569 |
| 2024-01-16 | 22.15 | $21.90 | 1017 |
| 2024-01-12 | 22.13 | $21.50 | 740 |
| 2024-01-11 | 22.23 | $21.80 | 1850 |
| 2024-01-10 | 22.25 | $21.50 | 1063 |
| 2024-01-09 | 22.37 | $21.30 | 918 |
| 2024-01-08 | 22.57 | $22.40 | 873 |
| 2024-01-05 | 22.46 | $22.70 | 483 |
| 2024-01-04 | 22.22 | $22.10 | 1184 |
| 2024-01-03 | 22.12 | $22.20 | 306 |
| 2024-01-02 | 21.95 | $22.00 | 1487 |
| 2023-12-29 | 21.81 | $22.20 | 2004 |
| 2023-12-28 | 21.57 | $21.80 | 2282 |
| 2023-12-27 | 21.40 | $21.30 | 2163 |
| 2023-12-26 | 21.35 | $21.30 | 1447 |
| 2023-12-22 | 21.30 | $20.40 | 1925 |
| 2023-12-21 | 21.51 | $20.70 | 1421 |
| 2023-12-20 | 21.68 | $20.20 | 8216 |
| 2023-12-19 | 22.05 | $21.60 | 2007 |
| 2023-12-18 | 22.05 | $22.00 | 1493 |
| 2023-12-15 | 21.92 | $21.80 | 1375 |
| 2023-12-14 | 21.82 | $22.10 | 911 |
| 2023-12-13 | 21.60 | $21.70 | 772 |
| 2023-12-12 | 21.47 | $21.50 | 1116 |
| 2023-12-11 | 21.37 | $21.50 | 222 |
| 2023-12-08 | 21.26 | $21.50 | 1042 |
| 2023-12-07 | 21.13 | $21.10 | 836 |
| 2023-12-06 | 21.10 | $20.90 | 2431 |
| 2023-12-05 | 21.14 | $22.80 | 7377 |
| 2023-12-04 | 20.59 | $21.50 | 2448 |
| 2023-12-01 | 20.35 | $21.50 | 2083 |
| 2023-11-30 | 20.08 | $21.50 | 2638 |
| 2023-11-29 | 19.77 | $22.10 | 4122 |
| 2023-11-28 | 19.22 | $21.60 | 1171 |
| 2023-11-27 | 18.75 | $21.90 | 1942 |
| 2023-11-24 | 18.11 | $22.00 | 940 |
| 2023-11-22 | 17.35 | $21.00 | 1100 |
| 2023-11-21 | 16.78 | $20.40 | 470 |
| 2023-11-20 | 16.35 | $19.20 | 1392 |
| 2023-11-17 | 16.26 | $17.40 | 3053 |
| 2023-11-16 | 16.79 | $18.00 | 496 |
| 2023-11-15 | 17.32 | $17.90 | 689 |
| 2023-11-14 | 18.07 | $18.90 | 419 |
| 2023-11-13 | 18.73 | $18.80 | 541 |
| 2023-11-10 | 19.64 | $19.00 | 3814 |
| 2023-11-09 | 20.76 | $20.50 | 1363 |
| 2023-11-08 | 21.71 | $21.90 | 2195 |
| 2023-11-07 | 22.48 | $23.70 | 6646 |
| 2023-11-06 | 22.92 | $24.00 | 2509 |
| 2023-11-03 | 23.41 | $24.80 | 1631 |
| 2023-11-02 | 23.82 | $24.60 | 1447 |
| 2023-11-01 | 24.45 | $25.60 | 1275 |
| 2023-10-31 | 24.95 | $25.10 | 2004 |
| 2023-10-30 | 25.78 | $25.30 | 1788 |
| 2023-10-27 | 26.79 | $25.00 | 3868 |
| 2023-10-26 | 28.16 | $24.70 | 1579 |
| 2023-10-25 | 29.97 | $26.76 | 3940 |
| 2023-10-24 | 31.57 | $29.20 | 2066 |
| 2023-10-23 | 32.76 | $29.50 | 4257 |
| 2023-10-20 | 34.15 | $30.40 | 6726 |
| 2023-10-19 | 35.56 | $29.80 | 3492 |
| 2023-10-18 | 37.46 | $33.00 | 3006 |
| 2023-10-17 | 38.76 | $36.23 | 2679 |
| 2023-10-16 | 39.30 | $39.30 | 2643 |
| 2023-10-13 | 38.96 | $39.30 | 2748 |
| 2023-10-12 | 38.52 | $39.10 | 3549 |
| 2023-10-11 | 38.03 | $37.90 | 3650 |
| 2023-10-10 | 37.78 | $36.88 | 2550 |
| 2023-10-09 | 37.77 | $35.40 | 2121 |
| 2023-10-06 | 38.21 | $35.30 | 2152 |
| 2023-10-05 | 38.74 | $37.34 | 1878 |
| 2023-10-04 | 38.71 | $39.10 | 5101 |
| 2023-10-03 | 38.08 | $39.90 | 5165 |
| 2023-10-02 | 37.03 | $39.20 | 3333 |
| 2023-09-29 | 35.95 | $37.80 | 2309 |
| 2023-09-28 | 35.04 | $36.70 | 2311 |
| 2023-09-27 | 34.27 | $36.70 | 2787 |
| 2023-09-26 | 33.32 | $35.50 | 6866 |
| 2023-09-25 | 32.54 | $34.30 | 5339 |
| 2023-09-22 | 31.96 | $32.80 | 2746 |
| 2023-09-21 | 31.73 | $32.20 | 3711 |
| 2023-09-20 | 31.64 | $32.10 | 2345 |
| 2023-09-19 | 31.57 | $30.50 | 17082 |
| 2023-09-18 | 31.99 | $33.80 | 10103 |
| 2023-09-15 | 31.46 | $31.00 | 751 |
| 2023-09-14 | 31.71 | $30.50 | 1390 |
| 2023-09-13 | 32.18 | $31.90 | 1355 |
| 2023-09-12 | 32.31 | $32.20 | 961 |
| 2023-09-11 | 32.37 | $31.30 | 2674 |
| 2023-09-08 | 32.72 | $33.00 | 972 |
| 2023-09-07 | 32.62 | $32.10 | 1047 |
| 2023-09-06 | 32.77 | $32.40 | 2379 |
| 2023-09-05 | 32.86 | $33.80 | 1151 |
| 2023-09-01 | 32.52 | $33.10 | 1273 |
| 2023-08-31 | 32.33 | $33.30 | 1494 |
| 2023-08-30 | 32.03 | $32.90 | 1629 |
| 2023-08-29 | 31.79 | $34.18 | 2220 |
| 2023-08-28 | 31.09 | $30.40 | 1330 |
| 2023-08-25 | 31.45 | $29.30 | 2235 |
| 2023-08-24 | 32.24 | $29.80 | 2884 |
| 2023-08-23 | 33.03 | $30.00 | 2294 |
| 2023-08-22 | 33.94 | $30.90 | 4581 |
| 2023-08-21 | 34.74 | $33.70 | 1744 |
| 2023-08-18 | 34.81 | $35.00 | 1811 |
| 2023-08-17 | 34.46 | $35.80 | 5670 |
| 2023-08-16 | 33.77 | $35.40 | 2317 |
| 2023-08-15 | 33.04 | $34.35 | 4364 |
| 2023-08-14 | 32.46 | $34.52 | 3898 |
| 2023-08-11 | 31.70 | $32.90 | 2797 |
| 2023-08-10 | 31.28 | $31.79 | 2614 |
| 2023-08-09 | 31.11 | $31.17 | 2449 |
| 2023-08-08 | 31.10 | $31.00 | 1948 |
| 2023-08-07 | 31.15 | $30.30 | 1104 |
| 2023-08-04 | 31.42 | $30.89 | 1132 |
| 2023-08-03 | 31.57 | $31.30 | 1151 |
| 2023-08-02 | 31.61 | $31.00 | 1395 |
| 2023-08-01 | 31.74 | $31.00 | 2163 |
| 2023-07-31 | 31.90 | $31.70 | 3064 |
| 2023-07-28 | 31.87 | $32.80 | 2650 |
| 2023-07-27 | 31.47 | $31.90 | 2669 |
| 2023-07-26 | 31.27 | $31.60 | 2644 |
| 2023-07-25 | 31.10 | $31.00 | 2181 |
| 2023-07-24 | 31.09 | $31.10 | 3376 |
| 2023-07-21 | 31.03 | $31.00 | 1861 |
| 2023-07-20 | 30.99 | $31.20 | 2661 |
| 2023-07-19 | 30.88 | $31.10 | 2721 |
| 2023-07-18 | 30.76 | $30.90 | 2299 |
| 2023-07-17 | 30.68 | $30.50 | 1866 |
| 2023-07-14 | 30.69 | $30.40 | 1598 |
| 2023-07-13 | 30.75 | $30.06 | 2889 |
| 2023-07-12 | 30.91 | $30.80 | 1383 |
| 2023-07-11 | 30.87 | $30.90 | 2344 |
| 2023-07-10 | 30.77 | $30.80 | 2232 |
| 2023-07-07 | 30.69 | $31.10 | 3324 |
| 2023-07-06 | 30.48 | $31.28 | 1833 |
| 2023-07-05 | 30.16 | $31.08 | 5262 |
| 2023-07-03 | 29.84 | $30.40 | 1172 |
| 2023-06-30 | 29.65 | $29.22 | 2156 |
| 2023-06-29 | 29.80 | $29.70 | 1955 |
| 2023-06-28 | 29.82 | $30.38 | 4910 |
| 2023-06-27 | 29.63 | $29.96 | 1922 |
| 2023-06-26 | 29.52 | $29.87 | 2023 |
| 2023-06-23 | 29.42 | $30.05 | 2106 |
| 2023-06-22 | 29.25 | $28.50 | 3146 |
| 2023-06-21 | 29.52 | $29.40 | 2120 |
| 2023-06-20 | 29.56 | $29.60 | 2992 |
| 2023-06-16 | 29.55 | $29.90 | 2397 |
| 2023-06-15 | 29.43 | $29.50 | 1875 |
| 2023-06-14 | 29.41 | $28.60 | 1630 |
| 2023-06-13 | 29.67 | $29.90 | 2652 |
| 2023-06-12 | 29.58 | $29.60 | 2449 |
| 2023-06-09 | 29.54 | $29.50 | 4320 |
| 2023-06-08 | 29.53 | $29.90 | 1934 |
| 2023-06-07 | 29.39 | $28.96 | 3539 |
| 2023-06-06 | 29.50 | $28.96 | 3334 |
| 2023-06-05 | 29.63 | $28.60 | 2018 |
| 2023-06-02 | 29.90 | $30.00 | 3720 |
| 2023-06-01 | 29.77 | $29.50 | 2565 |
| 2023-05-31 | 29.76 | $29.50 | 2613 |
| 2023-05-30 | 29.74 | $29.10 | 10 |
| 2023-05-26 | 29.82 | $29.50 | 2593 |
| 2023-05-25 | 29.79 | $29.70 | 3217 |
| 2023-05-24 | 29.67 | $26.60 | 3219 |
| 2023-05-23 | 30.49 | $29.70 | 3212 |
| 2023-05-22 | 30.48 | $30.24 | 3009 |
| 2023-05-19 | 30.28 | $29.90 | 3002 |
| 2023-05-18 | 30.13 | $29.60 | 3360 |
| 2023-05-17 | 30.01 | $30.80 | 2891 |
| 2023-05-16 | 29.46 | $30.75 | 3221 |
| 2023-05-15 | 28.79 | $30.70 | 3338 |
| 2023-05-12 | 27.97 | $30.46 | 3992 |
| 2023-05-11 | 27.03 | $28.83 | 4436 |
| 2023-05-10 | 26.40 | $27.10 | 3135 |
| 2023-05-09 | 26.17 | $26.50 | 3125 |
| 2023-05-08 | 26.08 | $26.50 | 3022 |
| 2023-05-05 | 25.96 | $25.80 | 1921 |
| 2023-05-04 | 26.04 | $25.90 | 2439 |
| 2023-05-03 | 26.11 | $25.40 | 2648 |
| 2023-05-02 | 26.34 | $25.60 | 1877 |
| 2023-05-01 | 26.55 | $26.40 | 2352 |
| 2023-04-28 | 26.55 | $26.44 | 1498 |
| 2023-04-27 | 26.53 | $26.10 | 1777 |
| 2023-04-26 | 26.61 | $25.00 | 2047 |
| 2023-04-25 | 27.04 | $25.90 | 1345 |
| 2023-04-24 | 27.26 | $26.40 | 1851 |
| 2023-04-21 | 27.36 | $25.70 | 1183 |
| 2023-04-20 | 27.68 | $26.80 | 1607 |
| 2023-04-19 | 27.70 | $26.90 | 3859 |
| 2023-04-18 | 27.67 | $27.60 | 2576 |
| 2023-04-17 | 27.39 | $26.90 | 819 |
| 2023-04-14 | 27.25 | $26.90 | 1041 |
| 2023-04-13 | 27.05 | $26.80 | 1141 |
| 2023-04-12 | 26.82 | $26.70 | 1627 |
| 2023-04-11 | 26.54 | $27.20 | 6615 |
| 2023-04-10 | 26.02 | $27.00 | 815 |
| 2023-04-06 | 25.42 | $26.90 | 1455 |
| 2023-04-05 | 24.71 | $26.40 | 3038 |
| 2023-04-04 | 23.99 | $25.10 | 969 |
| 2023-04-03 | 23.51 | $24.80 | 1105 |
| 2023-03-31 | 23.02 | $24.70 | 2933 |
| 2023-03-30 | 22.44 | $22.30 | 813 |
| 2023-03-29 | 22.49 | $22.40 | 954 |
| 2023-03-28 | 22.52 | $22.50 | 2370 |
| 2023-03-27 | 22.51 | $22.50 | 1102 |
| 2023-03-24 | 22.51 | $22.50 | 580 |
| 2023-03-23 | 22.50 | $22.50 | 1954 |
| 2023-03-22 | 22.48 | $22.50 | 1312 |
| 2023-03-21 | 22.46 | $22.50 | 211 |
| 2023-03-20 | 22.43 | $22.00 | 880 |
| 2023-03-17 | 22.54 | $21.90 | 1329 |
| 2023-03-16 | 22.70 | $22.50 | 271 |
| 2023-03-15 | 22.70 | $22.50 | 477 |
| 2023-03-14 | 22.69 | $22.50 | 2172 |
| 2023-03-13 | 22.67 | $21.50 | 1961 |
| 2023-03-10 | 22.96 | $22.50 | 347 |
| 2023-03-09 | 22.98 | $22.50 | 301 |
| 2023-03-08 | 22.99 | $22.50 | 291 |
| 2023-03-07 | 22.98 | $22.30 | 725 |
| 2023-03-06 | 23.03 | $22.50 | 806 |
| 2023-03-03 | 23.01 | $22.40 | 1157 |
| 2023-03-02 | 22.99 | $22.40 | 741 |
| 2023-03-01 | 22.96 | $22.50 | 1403 |
| 2023-02-28 | 22.87 | $22.30 | 1216 |
| 2023-02-27 | 22.80 | $21.80 | 1502 |
| 2023-02-24 | 22.85 | $22.20 | 1700 |
| 2023-02-23 | 22.76 | $22.30 | 2729 |
| 2023-02-22 | 22.61 | $22.10 | 866 |
| 2023-02-21 | 22.46 | $21.90 | 1359 |
| 2023-02-17 | 22.32 | $21.70 | 1407 |
| 2023-02-16 | 22.18 | $21.70 | 1502 |
| 2023-02-15 | 22.00 | $21.50 | 1612 |
| 2023-02-14 | 21.81 | $21.60 | 2759 |
| 2023-02-13 | 21.53 | $21.00 | 1895 |
| 2023-02-10 | 21.35 | $21.30 | 1048 |
| 2023-02-09 | 21.02 | $21.20 | 1474 |
| 2023-02-08 | 20.63 | $21.20 | 2255 |
| 2023-02-07 | 20.12 | $20.70 | 2989 |
| 2023-02-06 | 19.65 | $20.40 | 1075 |
| 2023-02-03 | 19.16 | $20.30 | 3534 |
| 2023-02-02 | 18.57 | $20.50 | 1952 |
| 2023-02-01 | 17.79 | $20.50 | 3496 |
| 2023-01-31 | 16.83 | $19.90 | 3084 |
| 2023-01-30 | 15.86 | $17.00 | 2103 |
| 2023-01-27 | 15.60 | $16.70 | 732 |
| 2023-01-26 | 15.39 | $14.80 | 877 |
| 2023-01-25 | 15.76 | $15.10 | 15526 |
| 2023-01-24 | 16.11 | $15.90 | 565 |
| 2023-01-23 | 16.31 | $16.40 | 766 |
| 2023-01-20 | 16.40 | $16.50 | 1925 |
| 2023-01-19 | 16.49 | $16.50 | 2902 |
| 2023-01-18 | 16.61 | $16.40 | 1592 |
| 2023-01-17 | 16.79 | $15.90 | 4965 |
| 2023-01-13 | 17.19 | $18.10 | 14691 |
| 2023-01-12 | 16.99 | $18.10 | 3382 |
| 2023-01-11 | 16.75 | $18.20 | 2371 |
| 2023-01-10 | 16.45 | $17.80 | 5429 |
| 2023-01-09 | 16.21 | $17.50 | 1214 |
| 2023-01-06 | 16.04 | $16.90 | 474 |
| 2023-01-05 | 16.05 | $16.00 | 3502 |
| 2023-01-04 | 16.36 | $16.20 | 923 |
| 2023-01-03 | 16.70 | $15.50 | 1020 |
| 2022-12-30 | 17.35 | $17.10 | 2844 |
| 2022-12-29 | 17.65 | $16.90 | 5662 |
| 2022-12-28 | 18.09 | $17.20 | 1682 |
| 2022-12-27 | 18.56 | $17.90 | 2930 |
| 2022-12-23 | 18.91 | $17.40 | 6849 |
| 2022-12-22 | 19.50 | $18.60 | 3744 |
| 2022-12-21 | 19.85 | $18.80 | 3460 |
| 2022-12-20 | 20.22 | $18.30 | 1981 |
| 2022-12-19 | 20.82 | $19.30 | 4910 |
| 2022-12-16 | 21.24 | $19.50 | 20538 |
| 2022-12-15 | 21.67 | $20.60 | 2470 |
| 2022-12-14 | 21.84 | $20.90 | 3095 |
| 2022-12-13 | 21.94 | $21.40 | 2041 |
| 2022-12-12 | 21.89 | $20.90 | 2517 |
| 2022-12-09 | 21.98 | $21.40 | 2995 |
| 2022-12-08 | 21.91 | $21.20 | 5626 |
| 2022-12-07 | 21.88 | $20.50 | 3786 |
| 2022-12-06 | 22.04 | $20.60 | 2900 |
| 2022-12-05 | 22.19 | $20.40 | 4978 |
| 2022-12-02 | 22.41 | $21.30 | 11871 |
| 2022-12-01 | 22.38 | $22.40 | 3304 |
| 2022-11-30 | 21.97 | $22.40 | 7900 |
| 2022-11-29 | 21.45 | $22.40 | 8477 |
| 2022-11-28 | 20.81 | $20.70 | 6301 |
| 2022-11-25 | 20.54 | $21.80 | 3651 |
| 2022-11-23 | 19.85 | $22.10 | 6798 |
| 2022-11-22 | 18.92 | $21.50 | 2633 |
| 2022-11-21 | 17.96 | $20.80 | 2299 |
| 2022-11-18 | 17.03 | $20.30 | 1861 |
| 2022-11-17 | 16.06 | $20.10 | 4395 |
| 2022-11-16 | 14.97 | $19.00 | 4377 |
| 2022-11-15 | 14.02 | $19.20 | 4607 |
| 2022-11-14 | 12.84 | $17.00 | 2808 |
| 2022-11-11 | 12.14 | $14.20 | 955 |
| 2022-11-10 | 12.24 | $13.70 | 7585 |
| 2022-11-09 | 12.57 | $13.50 | 4691 |
| 2022-11-08 | 13.10 | $13.70 | 4578 |
| 2022-11-07 | 13.74 | $14.10 | 3114 |
| 2022-11-04 | 14.46 | $14.20 | 2866 |
| 2022-11-03 | 15.37 | $14.10 | 4865 |
| 2022-11-02 | 16.56 | $14.10 | 2494 |
| 2022-11-01 | 18.06 | $14.80 | 3855 |
| 2022-10-31 | 19.71 | $17.00 | 3416 |
| 2022-10-28 | 21.06 | $18.40 | 5057 |
| 2022-10-27 | 22.28 | $20.50 | 15550 |
| 2022-10-26 | 23.14 | $22.70 | 17544 |
| 2022-10-25 | 23.49 | $23.00 | 15880 |
| 2022-10-24 | 23.85 | $23.90 | 2287 |
| 2022-10-21 | 24.01 | $24.10 | 12352 |
| 2022-10-20 | 24.16 | $24.40 | 6705 |
| 2022-10-19 | 24.25 | $24.00 | 7222 |
| 2022-10-18 | 24.50 | $23.10 | 2922 |
| 2022-10-17 | 25.10 | $24.50 | 2372 |
| 2022-10-14 | 25.39 | $24.40 | 5802 |
| 2022-10-13 | 25.79 | $26.60 | 2265 |
| 2022-10-12 | 25.58 | $26.00 | 2661 |
| 2022-10-11 | 25.52 | $25.90 | 1921 |
| 2022-10-10 | 25.48 | $24.50 | 3421 |
| 2022-10-07 | 25.88 | $24.10 | 4408 |
| 2022-10-06 | 26.50 | $26.60 | 3739 |
| 2022-10-05 | 26.46 | $28.00 | 2432 |
| 2022-10-04 | 25.96 | $26.60 | 2449 |
| 2022-10-03 | 25.80 | $25.70 | 3029 |
| 2022-09-30 | 25.90 | $25.20 | 1573 |
| 2022-09-29 | 26.18 | $25.70 | 4364 |
| 2022-09-28 | 26.36 | $25.70 | 6675 |
| 2022-09-27 | 26.57 | $26.20 | 6649 |
| 2022-09-26 | 26.68 | $26.10 | 12414 |
| 2022-09-23 | 26.84 | $26.60 | 4056 |
| 2022-09-22 | 26.86 | $26.70 | 8104 |
| 2022-09-21 | 26.86 | $26.20 | 4883 |
| 2022-09-20 | 27.01 | $25.00 | 4385 |
| 2022-09-19 | 27.56 | $26.70 | 3682 |
| 2022-09-16 | 27.68 | $27.30 | 6770 |
| 2022-09-15 | 27.63 | $27.20 | 2573 |
| 2022-09-14 | 27.59 | $27.00 | 2283 |
| 2022-09-13 | 27.59 | $26.80 | 13140 |
| 2022-09-12 | 27.63 | $27.80 | 7632 |
| 2022-09-09 | 27.35 | $27.40 | 8814 |
| 2022-09-08 | 27.12 | $26.40 | 11721 |
| 2022-09-07 | 27.15 | $26.80 | 1467 |
| 2022-09-06 | 27.04 | $26.40 | 1447 |
| 2022-09-02 | 27.01 | $26.50 | 7177 |
| 2022-09-01 | 26.94 | $26.40 | 1744 |
| 2022-08-31 | 26.86 | $27.10 | 4510 |
| 2022-08-30 | 26.53 | $27.30 | 2066 |
| 2022-08-29 | 26.05 | $27.00 | 3181 |
| 2022-08-26 | 25.55 | $26.90 | 4316 |
| 2022-08-25 | 24.96 | $26.20 | 2800 |
| 2022-08-24 | 24.47 | $25.40 | 4480 |
| 2022-08-23 | 24.11 | $24.90 | 5089 |
| 2022-08-22 | 23.83 | $23.80 | 4242 |
| 2022-08-19 | 23.85 | $23.90 | 2984 |
| 2022-08-18 | 23.83 | $24.00 | 2979 |
| 2022-08-17 | 23.79 | $24.10 | 3674 |
| 2022-08-16 | 23.71 | $23.70 | 3553 |
| 2022-08-15 | 23.74 | $23.80 | 1243 |
| 2022-08-12 | 23.76 | $23.70 | 11440 |
| 2022-08-11 | 23.82 | $23.90 | 8257 |
| 2022-08-10 | 23.82 | $23.30 | 13870 |
| 2022-08-09 | 24.03 | $24.60 | 5871 |
| 2022-08-08 | 23.88 | $24.70 | 1698 |
| 2022-08-05 | 23.67 | $24.90 | 2305 |
| 2022-08-04 | 23.35 | $24.90 | 2431 |
| 2022-08-03 | 22.98 | $24.20 | 6758 |
| 2022-08-02 | 22.77 | $23.50 | 5245 |
| 2022-08-01 | 22.75 | $23.30 | 3610 |
| 2022-07-29 | 22.80 | $23.30 | 18764 |
| 2022-07-28 | 22.88 | $22.90 | 10734 |
| 2022-07-27 | 23.13 | $23.80 | 10115 |
| 2022-07-26 | 23.17 | $23.80 | 2337 |
| 2022-07-25 | 23.23 | $23.80 | 7304 |
| 2022-07-22 | 23.34 | $23.80 | 6739 |
| 2022-07-21 | 23.48 | $23.80 | 19744 |
| 2022-07-20 | 23.68 | $23.70 | 10559 |
| 2022-07-19 | 23.97 | $23.70 | 12635 |
| 2022-07-18 | 24.35 | $24.70 | 6508 |
| 2022-07-15 | 24.51 | $24.10 | 12125 |
| 2022-07-14 | 24.92 | $24.00 | 16251 |
| 2022-07-13 | 25.46 | $24.50 | 13334 |
| 2022-07-12 | 25.98 | $25.40 | 5256 |
| 2022-07-11 | 26.35 | $24.00 | 19801 |
| 2022-07-08 | 27.24 | $27.00 | 7980 |
| 2022-07-07 | 27.38 | $26.00 | 3667 |
| 2022-07-06 | 27.87 | $25.70 | 7858 |
| 2022-07-05 | 28.56 | $25.30 | 17709 |
| 2022-07-01 | 29.53 | $26.00 | 10335 |
| 2022-06-30 | 30.47 | $25.50 | 15954 |
| 2022-06-29 | 31.76 | $28.20 | 19055 |
| 2022-06-28 | 32.44 | $32.10 | 40874 |
| 2022-06-27 | 32.00 | $33.60 | 13663 |
| 2022-06-24 | 30.96 | $31.40 | 9432 |
| 2022-06-23 | 30.36 | $30.70 | 7183 |
| 2022-06-22 | 29.83 | $30.30 | 7735 |
| 2022-06-21 | 29.28 | $29.90 | 5195 |
| 2022-06-17 | 28.71 | $29.20 | 4383 |
| 2022-06-16 | 28.23 | $28.80 | 4825 |
| 2022-06-15 | 27.74 | $28.40 | 2515 |
| 2022-06-14 | 27.27 | $28.00 | 4699 |
| 2022-06-13 | 26.81 | $27.40 | 6169 |
| 2022-06-10 | 26.44 | $27.70 | 4701 |
| 2022-06-09 | 25.88 | $27.40 | 30287 |
| 2022-06-08 | 25.30 | $27.10 | 10933 |
| 2022-06-07 | 24.69 | $26.50 | 4698 |
| 2022-06-06 | 24.14 | $26.00 | 6384 |
| 2022-06-03 | 23.64 | $25.00 | 6146 |
| 2022-06-02 | 23.38 | $24.80 | 2038 |
| 2022-06-01 | 23.13 | $23.90 | 10098 |
| 2022-05-31 | 23.15 | $24.90 | 1277 |
| 2022-05-27 | 22.87 | $25.00 | 1609 |
| 2022-05-26 | 22.54 | $24.80 | 3690 |
| 2022-05-25 | 22.23 | $23.10 | 3240 |
| 2022-05-24 | 22.43 | $23.80 | 2311 |
| 2022-05-23 | 22.49 | $23.70 | 2052 |
| 2022-05-20 | 22.63 | $22.20 | 2876 |
| 2022-05-19 | 23.33 | $22.40 | 1737 |
| 2022-05-18 | 24.15 | $22.70 | 2020 |
| 2022-05-17 | 25.10 | $23.40 | 2516 |
| 2022-05-16 | 26.07 | $25.80 | 1114 |
| 2022-05-13 | 26.51 | $26.80 | 1407 |
| 2022-05-12 | 26.77 | $24.50 | 1470 |
| 2022-05-11 | 27.83 | $24.70 | 2446 |
| 2022-05-10 | 29.09 | $26.50 | 11566 |
| 2022-05-09 | 30.06 | $27.75 | 13981 |
| 2022-05-06 | 30.86 | $30.50 | 773 |
| 2022-05-05 | 30.97 | $31.10 | 2125 |
| 2022-05-04 | 30.91 | $31.30 | 1204 |
| 2022-05-03 | 30.78 | $31.20 | 1427 |
| 2022-05-02 | 30.67 | $32.00 | 2147 |
| 2022-04-29 | 30.28 | $30.60 | 1907 |
| 2022-04-28 | 30.26 | $30.40 | 622 |
| 2022-04-27 | 30.30 | $31.10 | 1315 |
| 2022-04-26 | 30.15 | $30.60 | 1731 |
| 2022-04-25 | 30.14 | $30.60 | 2444 |
| 2022-04-22 | 30.14 | $30.60 | 2800 |
| 2022-04-21 | 30.15 | $30.00 | 2216 |
| 2022-04-20 | 30.37 | $31.00 | 2171 |
| 2022-04-19 | 30.34 | $31.00 | 5262 |
| 2022-04-18 | 30.32 | $30.60 | 1706 |
| 2022-04-14 | 30.44 | $31.00 | 5148 |
| 2022-04-13 | 30.49 | $31.65 | 2516 |
| 2022-04-12 | 30.35 | $30.80 | 2243 |
| 2022-04-11 | 30.48 | $30.70 | 2879 |
| 2022-04-08 | 30.68 | $31.50 | 3581 |
| 2022-04-07 | 30.71 | $32.10 | 3504 |
| 2022-04-06 | 30.57 | $31.10 | 1526 |
| 2022-04-05 | 30.74 | $30.80 | 6814 |
| 2022-04-04 | 31.08 | $30.90 | 2837 |
| 2022-04-01 | 31.48 | $30.80 | 4940 |
| 2022-03-31 | 32.03 | $32.20 | 1651 |
| 2022-03-30 | 32.28 | $32.20 | 5644 |
| 2022-03-29 | 32.60 | $33.30 | 4559 |
| 2022-03-28 | 32.67 | $33.00 | 4964 |
| 2022-03-25 | 32.87 | $32.30 | 4517 |
| 2022-03-24 | 33.35 | $31.90 | 2176 |
| 2022-03-23 | 34.09 | $31.80 | 6121 |
| 2022-03-22 | 35.04 | $33.60 | 15687 |
| 2022-03-21 | 35.63 | $34.50 | 13206 |
| 2022-03-18 | 36.08 | $36.80 | 8052 |
| 2022-03-17 | 35.90 | $35.00 | 4041 |
| 2022-03-16 | 36.26 | $35.90 | 8753 |
| 2022-03-15 | 36.41 | $34.40 | 2312 |
| 2022-03-14 | 37.07 | $35.30 | 3754 |
| 2022-03-11 | 37.59 | $36.60 | 1918 |
| 2022-03-10 | 37.81 | $37.50 | 4823 |
| 2022-03-09 | 37.78 | $34.70 | 8783 |
| 2022-03-08 | 38.63 | $37.00 | 3863 |
| 2022-03-07 | 38.91 | $37.60 | 3250 |
| 2022-03-04 | 39.06 | $38.10 | 4168 |
| 2022-03-03 | 39.06 | $38.40 | 4295 |
| 2022-03-02 | 38.94 | $38.50 | 5404 |
| 2022-03-01 | 38.75 | $37.80 | 3633 |
| 2022-02-28 | 38.72 | $38.40 | 2638 |
| 2022-02-25 | 38.47 | $39.00 | 5519 |
| 2022-02-24 | 37.96 | $37.90 | 5230 |
| 2022-02-23 | 37.68 | $37.90 | 8270 |
| 2022-02-22 | 37.32 | $37.20 | 6514 |
| 2022-02-18 | 37.08 | $36.60 | 4417 |
| 2022-02-17 | 36.98 | $37.50 | 3147 |
| 2022-02-16 | 36.55 | $38.00 | 8185 |
| 2022-02-15 | 35.87 | $37.50 | 9536 |
| 2022-02-14 | 35.20 | $35.40 | 6584 |
| 2022-02-11 | 35.05 | $35.30 | 2439 |
| 2022-02-10 | 34.90 | $35.80 | 1235 |
| 2022-02-09 | 34.56 | $36.50 | 5296 |
| 2022-02-08 | 33.94 | $36.30 | 8725 |
| 2022-02-07 | 33.26 | $34.50 | 358 |
| 2022-02-04 | 33.02 | $36.50 | 11626 |
| 2022-02-03 | 32.12 | $34.60 | 1431 |
| 2022-02-02 | 31.65 | $34.40 | 8255 |
| 2022-02-01 | 31.19 | $34.30 | 6936 |
| 2022-01-31 | 30.69 | $32.80 | 10110 |
| 2022-01-28 | 30.62 | $32.50 | 9290 |
| 2022-01-27 | 30.67 | $31.90 | 7053 |
| 2022-01-26 | 30.99 | $32.30 | 5738 |
| 2022-01-25 | 31.30 | $32.10 | 6203 |
| 2022-01-24 | 31.80 | $31.40 | 12720 |
| 2022-01-21 | 32.69 | $31.00 | 8872 |
| 2022-01-20 | 33.96 | $31.00 | 3483 |
| 2022-01-19 | 35.55 | $32.20 | 5283 |
| 2022-01-18 | 37.16 | $32.50 | 48551 |
| 2022-01-14 | 39.05 | $35.70 | 2351 |
| 2022-01-13 | 40.37 | $36.50 | 7805 |
| 2022-01-12 | 41.73 | $37.50 | 17849 |
| 2022-01-11 | 43.09 | $43.50 | 11370 |
| 2022-01-10 | 42.84 | $45.90 | 19260 |
| 2022-01-07 | 41.78 | $43.60 | 20522 |
| 2022-01-06 | 41.23 | $45.00 | 17098 |
| 2022-01-05 | 40.12 | $44.50 | 6965 |
| 2022-01-04 | 38.95 | $41.20 | 17172 |
| 2022-01-03 | 38.60 | $41.80 | 20970 |
| 2021-12-31 | 38.02 | $40.80 | 21720 |
| 2021-12-30 | 37.67 | $40.30 | 20697 |
| 2021-12-29 | 37.45 | $40.10 | 6357 |
| 2021-12-28 | 37.30 | $39.00 | 12601 |
| 2021-12-27 | 37.51 | $37.50 | 22293 |
| 2021-12-23 | 38.30 | $29.90 | 26055 |
| 2021-12-22 | 41.72 | $37.50 | 12608 |
| 2021-12-21 | 43.52 | $40.60 | 9836 |
| 2021-12-20 | 44.75 | $38.60 | 16699 |
| 2021-12-17 | 46.90 | $46.00 | 5024 |
| 2021-12-16 | 47.18 | $45.80 | 6393 |
| 2021-12-15 | 47.58 | $44.20 | 29804 |
| 2021-12-14 | 48.57 | $46.00 | 19650 |
| 2021-12-13 | 49.20 | $44.50 | 21293 |
| 2021-12-10 | 50.43 | $50.50 | 15414 |
| 2021-12-09 | 50.01 | $52.70 | 15968 |
| 2021-12-08 | 48.78 | $53.00 | 25194 |
| 2021-12-07 | 47.17 | $49.10 | 19441 |
| 2021-12-06 | 46.44 | $51.00 | 27680 |
| 2021-12-03 | 44.95 | $49.30 | 11488 |
| 2021-12-02 | 43.69 | $47.90 | 34794 |
| 2021-12-01 | 42.62 | $41.60 | 54268 |
| 2021-11-30 | 43.34 | $43.80 | 39082 |
| 2021-11-29 | 43.54 | $47.00 | 53118 |
| 2021-11-26 | 42.81 | $49.50 | 27827 |
| 2021-11-24 | 41.17 | $45.60 | 133493 |
| 2021-11-23 | 40.45 | $45.70 | 89126 |
| 2021-11-22 | 39.60 | $43.60 | 46036 |
| 2021-11-19 | 39.30 | $40.00 | 38865 |
| 2021-11-18 | 40.14 | $35.60 | 41722 |
| 2021-11-17 | 42.62 | $33.10 | 310221 |
| 2021-11-16 | 46.49 | $41.90 | 57309 |
| 2021-11-15 | 48.45 | $43.00 | 76673 |
| 2021-11-12 | 50.51 | $50.90 | 24787 |
| 2021-11-11 | 50.53 | $51.00 | 40822 |
| 2021-11-10 | 50.54 | $50.90 | 29684 |
| 2021-11-09 | 50.58 | $50.10 | 39194 |
| 2021-11-08 | 50.90 | $51.60 | 51958 |
| 2021-11-05 | 50.81 | $51.30 | 36507 |
| 2021-11-04 | 50.80 | $51.50 | 43066 |
| 2021-11-03 | 50.74 | $52.30 | 66052 |
| 2021-11-02 | 50.42 | $51.80 | 37551 |
| 2021-11-01 | 50.19 | $50.90 | 51106 |
| 2021-10-29 | 50.21 | $49.60 | 2123 |
| 2021-10-28 | 50.65 | $50.70 | 27019 |
| 2021-10-27 | 50.85 | $51.30 | 42400 |
| 2021-10-26 | 50.92 | $51.10 | 9225 |
| 2021-10-25 | 51.06 | $51.10 | 17691 |
| 2021-10-22 | 51.25 | $51.20 | 18006 |
| 2021-10-21 | 51.44 | $51.10 | 21880 |
| 2021-10-20 | 51.71 | $52.50 | 8565 |
| 2021-10-19 | 51.60 | $52.10 | 7813 |
| 2021-10-18 | 51.59 | $52.00 | 9201 |
| 2021-10-15 | 51.61 | $52.00 | 6345 |
| 2021-10-14 | 51.64 | $51.50 | 13333 |
| 2021-10-13 | 51.82 | $50.00 | 4243 |
| 2021-10-12 | 52.52 | $50.90 | 5246 |
| 2021-10-11 | 53.07 | $51.30 | 6611 |
| 2021-10-08 | 53.61 | $49.70 | 4311 |
| 2021-10-07 | 54.74 | $50.10 | 14479 |
| 2021-10-06 | 55.96 | $52.20 | 207397 |
| 2021-10-05 | 56.75 | $52.80 | 1335 |
| 2021-10-04 | 57.47 | $52.50 | 6894 |
| 2021-10-01 | 58.38 | $57.00 | 3661 |
| 2021-09-30 | 58.01 | $59.00 | 5512 |
| 2021-09-29 | 56.85 | $57.80 | 12749 |
| 2021-09-28 | 55.75 | $54.90 | 8294 |
| 2021-09-27 | 55.27 | $54.70 | 5474 |
| 2021-09-24 | 54.68 | $54.00 | 2265 |
| 2021-09-23 | 54.12 | $53.00 | 7712 |
| 2021-09-22 | 53.69 | $53.00 | 4218 |
| 2021-09-21 | 53.11 | $53.50 | 15391 |
| 2021-09-20 | 52.18 | $49.40 | 15406 |
| 2021-09-17 | 52.28 | $54.10 | 4953 |
| 2021-09-16 | 50.85 | $53.00 | 16537 |
| 2021-09-15 | 49.40 | $49.30 | 13294 |
| 2021-09-14 | 48.74 | $51.70 | 46121 |
| 2021-09-13 | 47.14 | $48.90 | 2629 |
| 2021-09-10 | 46.03 | $48.80 | 2282 |
| 2021-09-09 | 44.67 | $48.00 | 1757 |
| 2021-09-08 | 43.23 | $47.60 | 10518 |
| 2021-09-07 | 41.59 | $44.90 | 8723 |
| 2021-09-03 | 40.43 | $42.90 | 5394 |
| 2021-09-02 | 39.64 | $40.60 | 20784 |
| 2021-09-01 | 39.40 | $39.50 | 25215 |
| 2021-08-31 | 39.46 | $36.70 | 9507 |
| 2021-08-30 | 40.42 | $39.10 | 17518 |
| 2021-08-27 | 40.82 | $39.80 | 72 |
| 2021-08-26 | 41.07 | $39.70 | 186 |
| 2021-08-25 | 41.40 | $39.00 | 275 |
| 2021-08-24 | 42.00 | $40.90 | 2974 |
| 2021-08-23 | 42.10 | $41.00 | 5727 |
| 2021-08-20 | 42.18 | $41.00 | 3025 |
| 2021-08-19 | 42.24 | $40.90 | 3922 |
| 2021-08-18 | 42.32 | $41.00 | 1965 |
| 2021-08-17 | 42.35 | $41.00 | 2824 |
| 2021-08-16 | 42.35 | $40.71 | 126 |
| 2021-08-13 | 42.41 | $40.71 | 176 |
| 2021-08-12 | 42.43 | $41.00 | 218 |
| 2021-08-11 | 42.33 | $41.00 | 652 |
| 2021-08-10 | 42.17 | $40.90 | 1396 |
| 2021-08-09 | 41.95 | $40.99 | 2282 |
| 2021-08-06 | 41.61 | $42.40 | 2114 |
| 2021-08-05 | 40.70 | $42.50 | 2221 |
| 2021-08-04 | 39.52 | $41.10 | 7616 |
| 2021-08-03 | 38.49 | $39.90 | 4345 |
| 2021-08-02 | 37.58 | $38.30 | 3389 |
| 2021-07-30 | 36.94 | $36.90 | 785 |
| 2021-07-29 | 36.58 | $37.50 | 88 |
| 2021-07-28 | 35.93 | $37.50 | 4962 |
| 2021-07-27 | 35.12 | $35.53 | 3937 |
| 2021-07-26 | 34.73 | $35.70 | 179 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.92
2026-07-24
Close Price
$2.34
Vol: 1360
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.91
Average
47.61
Maximum
83.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 39.92 | $2.34 | 1360 |
| 2026-07-23 | 39.12 | $2.31 | 3445 |
| 2026-07-22 | 39.79 | $2.35 | 10211 |
| 2026-07-21 | 40.11 | $2.37 | 15641 |
| 2026-07-20 | 43.48 | $2.57 | 32004 |
| 2026-07-17 | 50.54 | $2.92 | 545433 |
| 2026-07-16 | 37.62 | $2.45 | 19332 |
| 2026-07-15 | 33.78 | $2.34 | 8700 |
| 2026-07-14 | 29.66 | $2.23 | 22201 |
| 2026-07-13 | 36.53 | $2.58 | 64100 |
| 2026-07-10 | 37.47 | $2.62 | 13587 |
| 2026-07-09 | 39.40 | $2.70 | 13600 |
| 2026-07-08 | 40.64 | $2.75 | 514 |
| 2026-07-07 | 42.69 | $2.83 | 5100 |
| 2026-07-06 | 43.21 | $2.85 | 3318 |
| 2026-07-02 | 45.56 | $2.94 | 16500 |
| 2026-07-01 | 43.28 | $2.87 | 4700 |
| 2026-06-30 | 39.85 | $2.77 | 5715 |
| 2026-06-29 | 38.07 | $2.72 | 2933 |
| 2026-06-26 | 41.57 | $2.87 | 4200 |
| 2026-06-25 | 40.53 | $2.84 | 7500 |
| 2026-06-24 | 41.95 | $2.90 | 7100 |
| 2026-06-23 | 43.14 | $2.95 | 1000 |
| 2026-06-22 | 46.68 | $3.09 | 800 |
| 2026-06-18 | 46.68 | $3.09 | 500 |
| 2026-06-17 | 46.93 | $3.10 | 2343 |
| 2026-06-16 | 46.66 | $3.09 | 1500 |
| 2026-06-15 | 45.88 | $3.06 | 4505 |
| 2026-06-12 | 46.75 | $3.10 | 2844 |
| 2026-06-11 | 46.75 | $3.10 | 835 |
| 2026-06-10 | 46.75 | $3.10 | 1900 |
| 2026-06-09 | 47.52 | $3.14 | 3000 |
| 2026-06-08 | 44.47 | $3.00 | 2701 |
| 2026-06-05 | 47.87 | $3.18 | 3441 |
| 2026-06-04 | 47.23 | $3.15 | 1600 |
| 2026-06-03 | 43.74 | $2.99 | 1900 |
| 2026-06-02 | 46.87 | $3.16 | 1307 |
| 2026-06-01 | 46.01 | $3.12 | 1500 |
| 2026-05-29 | 46.18 | $3.13 | 3100 |
| 2026-05-28 | 45.99 | $3.12 | 2444 |
| 2026-05-27 | 43.82 | $3.01 | 1633 |
| 2026-05-26 | 46.39 | $3.17 | 18208 |
| 2026-05-22 | 46.72 | $3.19 | 4101 |
| 2026-05-21 | 44.30 | $3.06 | 4343 |
| 2026-05-20 | 45.20 | $3.12 | 4200 |
| 2026-05-19 | 43.75 | $3.04 | 8544 |
| 2026-05-18 | 49.14 | $3.39 | 11700 |
| 2026-05-15 | 54.41 | $3.68 | 9900 |
| 2026-05-14 | 53.92 | $3.65 | 34400 |
| 2026-05-13 | 43.43 | $3.10 | 20700 |
| 2026-05-12 | 42.98 | $3.08 | 8700 |
| 2026-05-11 | 41.21 | $3.00 | 8630 |
| 2026-05-08 | 41.98 | $3.05 | 28400 |
| 2026-05-07 | 42.74 | $3.10 | 3600 |
| 2026-05-06 | 41.94 | $3.06 | 1400 |
| 2026-05-05 | 41.55 | $3.04 | 869 |
| 2026-05-04 | 37.79 | $2.85 | 3114 |
| 2026-05-01 | 36.36 | $2.78 | 438 |
| 2026-04-30 | 34.52 | $2.69 | 1400 |
| 2026-04-29 | 34.31 | $2.68 | 3100 |
| 2026-04-28 | 34.72 | $2.72 | 12005 |
| 2026-04-27 | 37.11 | $2.95 | 2438 |
| 2026-04-24 | 35.27 | $2.85 | 700 |
| 2026-04-23 | 42.05 | $3.43 | — |
| 2026-04-22 | 42.05 | $3.43 | — |
| 2026-04-21 | 42.05 | $3.43 | 3300 |
| 2026-04-20 | 42.05 | $3.43 | 3080 |
| 2026-04-17 | 38.21 | $3.20 | 3100 |
| 2026-04-16 | 41.14 | $3.46 | 5581 |
| 2026-04-15 | 31.57 | $2.96 | 2419 |
| 2026-04-14 | 25.84 | $2.71 | 6741 |
| 2026-04-13 | 28.47 | $3.00 | 4100 |
| 2026-04-10 | 29.86 | $3.14 | 9184 |
| 2026-04-09 | 29.86 | $3.14 | 9200 |
| 2026-04-08 | 30.24 | $3.18 | 500 |
| 2026-04-07 | 27.61 | $3.06 | 3900 |
| 2026-04-06 | 29.45 | $3.27 | 1031 |
| 2026-04-02 | 29.45 | $3.27 | 5600 |
| 2026-04-01 | 31.93 | $3.54 | 600 |
| 2026-03-31 | 35.87 | $3.91 | 7000 |
| 2026-03-30 | 37.78 | $4.07 | 3159 |
| 2026-03-27 | 35.74 | $3.97 | 3200 |
| 2026-03-26 | 36.77 | $4.06 | 2200 |
| 2026-03-25 | 37.45 | $4.12 | 7100 |
| 2026-03-24 | 25.67 | $3.58 | 5500 |
| 2026-03-23 | 29.15 | $3.94 | 5643 |
| 2026-03-20 | 35.49 | $4.44 | 739 |
| 2026-03-19 | 35.49 | $4.44 | 1300 |
| 2026-03-18 | 39.19 | $4.68 | 200 |
| 2026-03-17 | 41.40 | $4.81 | 5500 |
| 2026-03-16 | 41.16 | $4.80 | 84 |
| 2026-03-13 | 41.16 | $4.80 | — |
| 2026-03-12 | 41.16 | $4.80 | 94 |
| 2026-03-11 | 41.16 | $4.80 | 2866 |
| 2026-03-10 | 42.16 | $4.87 | 602 |
| 2026-03-09 | 41.77 | $4.85 | 2800 |
| 2026-03-06 | 40.84 | $4.80 | 54630 |
| 2026-03-05 | 42.39 | $4.92 | 10100 |
| 2026-03-04 | 42.77 | $4.95 | 2308 |
| 2026-03-03 | 45.38 | $5.15 | 240 |
| 2026-03-02 | 40.19 | $4.85 | 9800 |
| 2026-02-27 | 45.38 | $5.23 | 3928 |
| 2026-02-26 | 46.27 | $5.29 | 9900 |
| 2026-02-25 | 49.69 | $5.51 | 900 |
| 2026-02-24 | 49.69 | $5.51 | 1126 |
| 2026-02-23 | 49.69 | $5.51 | 2415 |
| 2026-02-20 | 50.86 | $5.59 | 900 |
| 2026-02-19 | 51.88 | $5.66 | 1110 |
| 2026-02-18 | 50.40 | $5.55 | 1015 |
| 2026-02-17 | 48.63 | $5.42 | 2300 |
| 2026-02-13 | 51.31 | $5.62 | 5331 |
| 2026-02-12 | 51.71 | $5.65 | 4015 |
| 2026-02-11 | 52.11 | $5.68 | 3206 |
| 2026-02-10 | 51.64 | $5.64 | 1423 |
| 2026-02-09 | 52.74 | $5.73 | 3500 |
| 2026-02-06 | 51.32 | $5.60 | 3608 |
| 2026-02-05 | 53.30 | $5.77 | 2322 |
| 2026-02-04 | 53.42 | $5.78 | 3800 |
| 2026-02-03 | 53.03 | $5.74 | 15175 |
| 2026-02-02 | 54.87 | $5.91 | 3800 |
| 2026-01-30 | 54.97 | $5.92 | 5133 |
| 2026-01-29 | 52.89 | $5.68 | 7000 |
| 2026-01-28 | 53.68 | $5.76 | 9700 |
| 2026-01-27 | 46.62 | $5.01 | 9300 |
| 2026-01-26 | 53.31 | $5.66 | 17013 |
| 2026-01-23 | 54.45 | $5.76 | 16719 |
| 2026-01-22 | 46.88 | $5.06 | 16000 |
| 2026-01-21 | 37.75 | $4.41 | 11218 |
| 2026-01-20 | 30.99 | $4.02 | 2515 |
| 2026-01-16 | 35.61 | $4.51 | 4405 |
| 2026-01-15 | 34.86 | $4.47 | 9542 |
| 2026-01-14 | 43.71 | $5.20 | 600 |
| 2026-01-13 | 42.37 | $5.13 | 2000 |
| 2026-01-12 | 42.65 | $5.15 | 23438 |
| 2026-01-09 | 40.07 | $5.01 | 29900 |
| 2026-01-08 | 43.24 | $5.25 | 1200 |
| 2026-01-07 | 43.65 | $5.28 | 12700 |
| 2026-01-06 | 51.89 | $5.81 | 5600 |
| 2026-01-05 | 53.52 | $5.90 | 4400 |
| 2026-01-02 | 55.36 | $6.00 | 9852 |
| 2025-12-31 | 56.28 | $6.05 | 21430 |
| 2025-12-30 | 61.93 | $6.34 | 3007 |
| 2025-12-29 | 63.39 | $6.41 | 9200 |
| 2025-12-26 | 61.29 | $6.24 | 2217 |
| 2025-12-24 | 60.65 | $6.19 | 3231 |
| 2025-12-23 | 59.26 | $6.08 | 2500 |
| 2025-12-22 | 58.24 | $6.00 | 4300 |
| 2025-12-19 | 61.93 | $6.20 | 2934 |
| 2025-12-18 | 59.49 | $6.00 | 3000 |
| 2025-12-17 | 59.24 | $5.98 | 3347 |
| 2025-12-16 | 57.39 | $5.83 | 8000 |
| 2025-12-15 | 58.06 | $5.87 | 5515 |
| 2025-12-12 | 61.83 | $6.09 | 5400 |
| 2025-12-11 | 60.84 | $6.00 | 18600 |
| 2025-12-10 | 60.73 | $5.99 | 10500 |
| 2025-12-09 | 60.63 | $5.98 | 8002 |
| 2025-12-08 | 57.92 | $5.72 | 3123 |
| 2025-12-05 | 56.94 | $5.63 | 6200 |
| 2025-12-04 | 60.97 | $5.90 | 5100 |
| 2025-12-03 | 58.71 | $5.68 | 12928 |
| 2025-12-02 | 63.30 | $5.97 | 17200 |
| 2025-12-01 | 61.63 | $5.80 | 44606 |
| 2025-11-28 | 58.23 | $5.48 | 2446 |
| 2025-11-26 | 58.54 | $5.50 | 5223 |
| 2025-11-25 | 56.46 | $5.31 | 15900 |
| 2025-11-24 | 54.16 | $5.11 | 12200 |
| 2025-11-21 | 54.98 | $5.17 | 1600 |
| 2025-11-20 | 50.03 | $4.76 | 9124 |
| 2025-11-19 | 45.74 | $4.45 | 9913 |
| 2025-11-18 | 50.23 | $4.79 | 8110 |
| 2025-11-17 | 51.36 | $4.87 | 7541 |
| 2025-11-14 | 55.50 | $5.15 | 7000 |
| 2025-11-13 | 55.26 | $5.13 | 3900 |
| 2025-11-12 | 55.84 | $5.17 | 4105 |
| 2025-11-11 | 56.13 | $5.19 | 3200 |
| 2025-11-10 | 54.03 | $5.00 | 12728 |
| 2025-11-07 | 52.91 | $4.90 | 5200 |
| 2025-11-06 | 53.91 | $4.98 | 4144 |
| 2025-11-05 | 53.49 | $4.94 | 5745 |
| 2025-11-04 | 54.31 | $5.01 | 22306 |
| 2025-11-03 | 56.42 | $5.19 | 6600 |
| 2025-10-31 | 54.65 | $5.00 | 2732 |
| 2025-10-30 | 52.94 | $4.82 | 8627 |
| 2025-10-29 | 53.04 | $4.83 | 10843 |
| 2025-10-28 | 52.04 | $4.72 | 7200 |
| 2025-10-27 | 50.86 | $4.59 | 16400 |
| 2025-10-24 | 50.41 | $4.54 | 17400 |
| 2025-10-23 | 53.45 | $4.87 | 7100 |
| 2025-10-22 | 52.38 | $4.74 | 23536 |
| 2025-10-21 | 53.74 | $4.89 | 5800 |
| 2025-10-20 | 53.66 | $4.88 | 14740 |
| 2025-10-17 | 52.62 | $4.74 | 14200 |
| 2025-10-16 | 54.27 | $4.94 | 29538 |
| 2025-10-15 | 52.14 | $4.64 | 6400 |
| 2025-10-14 | 53.40 | $4.80 | 49402 |
| 2025-10-13 | 50.25 | $4.36 | 28525 |
| 2025-10-10 | 47.24 | $3.97 | 57300 |
| 2025-10-09 | 54.64 | $4.89 | 39000 |
| 2025-10-08 | 52.73 | $4.64 | 19827 |
| 2025-10-07 | 50.34 | $4.34 | 55337 |
| 2025-10-06 | 54.34 | $4.80 | 50438 |
| 2025-10-03 | 50.79 | $4.36 | 31224 |
| 2025-10-02 | 50.21 | $4.29 | 57125 |
| 2025-10-01 | 47.85 | $4.01 | 14700 |
| 2025-09-30 | 49.28 | $4.19 | 42700 |
| 2025-09-29 | 47.97 | $4.03 | 89323 |
| 2025-09-26 | 48.49 | $4.10 | 164121 |
| 2025-09-25 | 42.11 | $3.35 | 102339 |
| 2025-09-24 | 40.43 | $3.17 | 88301 |
| 2025-09-23 | 38.45 | $2.96 | 65600 |
| 2025-09-22 | 39.96 | $3.21 | 88416 |
| 2025-09-19 | 37.45 | $2.94 | 39700 |
| 2025-09-18 | 37.84 | $3.01 | 35378 |
| 2025-09-17 | 37.95 | $3.03 | 47544 |
| 2025-09-16 | 37.69 | $3.00 | 42500 |
| 2025-09-15 | 37.99 | $3.06 | 46163 |
| 2025-09-12 | 37.91 | $3.05 | 69900 |
| 2025-09-11 | 38.77 | $3.24 | 82765 |
| 2025-09-10 | 37.93 | $3.12 | 48410 |
| 2025-09-09 | 37.52 | $3.06 | 126200 |
| 2025-09-08 | 38.52 | $3.31 | 247700 |
| 2025-09-05 | 44.66 | $4.66 | 1.2M |
| 2025-09-04 | 25.87 | $2.40 | 51974 |
| 2025-09-03 | 28.42 | $3.03 | 46837 |
| 2025-09-02 | 33.05 | $3.97 | 14795 |
| 2025-08-29 | 33.78 | $4.10 | 30953 |
| 2025-08-28 | 33.78 | $4.10 | 27870 |
| 2025-08-27 | 39.06 | $4.99 | 4150 |
| 2025-08-26 | 37.60 | $4.85 | 13964 |
| 2025-08-25 | 39.86 | $5.20 | 12920 |
| 2025-08-22 | 36.32 | $4.86 | 17872 |
| 2025-08-21 | 38.47 | $5.20 | 9885 |
| 2025-08-20 | 34.46 | $4.83 | 20470 |
| 2025-08-19 | 34.87 | $4.90 | 9542 |
| 2025-08-18 | 37.27 | $5.30 | 22354 |
| 2025-08-15 | 41.25 | $5.89 | 17430 |
| 2025-08-14 | 41.89 | $5.98 | 3601 |
| 2025-08-13 | 42.60 | $6.08 | 2255 |
| 2025-08-12 | 44.90 | $6.40 | 9835 |
| 2025-08-11 | 44.90 | $6.40 | 7403 |
| 2025-08-08 | 47.05 | $6.70 | 7894 |
| 2025-08-07 | 52.64 | $7.40 | 5610 |
| 2025-08-06 | 51.78 | $7.29 | 33644 |
| 2025-08-05 | 57.42 | $7.92 | 19004 |
| 2025-08-04 | 57.28 | $7.90 | 13030 |
| 2025-08-01 | 50.28 | $7.00 | 8502 |
| 2025-07-31 | 52.55 | $7.25 | 1725 |
| 2025-07-30 | 53.94 | $7.40 | 8740 |
| 2025-07-29 | 53.79 | $7.38 | 7790 |
| 2025-07-28 | 58.66 | $7.90 | 11710 |
| 2025-07-25 | 52.80 | $7.15 | 16591 |
| 2025-07-24 | 51.85 | $7.04 | 29837 |
| 2025-07-23 | 56.36 | $7.50 | 3822 |
| 2025-07-22 | 55.56 | $7.40 | 49920 |
| 2025-07-21 | 55.56 | $7.40 | 10660 |
| 2025-07-18 | 54.81 | $7.30 | 15403 |
| 2025-07-17 | 60.61 | $7.90 | 4673 |
| 2025-07-16 | 59.87 | $7.79 | 3931 |
| 2025-07-15 | 58.25 | $7.55 | 9633 |
| 2025-07-14 | 58.72 | $7.60 | 122170 |
| 2025-07-11 | 59.26 | $7.66 | 4671 |
| 2025-07-10 | 62.38 | $8.00 | 9430 |
| 2025-07-09 | 64.28 | $8.20 | 28540 |
| 2025-07-08 | 63.22 | $8.00 | 4685 |
| 2025-07-07 | 59.26 | $7.31 | 9751 |
| 2025-07-03 | 62.89 | $7.70 | 3450 |
| 2025-07-02 | 64.73 | $7.89 | 7054 |
| 2025-07-01 | 61.40 | $7.30 | 4154 |
| 2025-06-30 | 56.06 | $6.50 | 5833 |
| 2025-06-27 | 54.34 | $6.27 | 9820 |
| 2025-06-26 | 53.05 | $6.10 | 22050 |
| 2025-06-25 | 48.56 | $5.55 | 11740 |
| 2025-06-24 | 45.41 | $5.20 | 34590 |
| 2025-06-23 | 54.36 | $6.19 | 31830 |
| 2025-06-20 | 52.66 | $6.00 | 9850 |
| 2025-06-18 | 49.76 | $5.69 | 4100 |
| 2025-06-17 | 44.67 | $5.20 | 3376 |
| 2025-06-16 | 42.05 | $4.97 | 75281 |
| 2025-06-13 | 40.06 | $4.80 | 5731 |
| 2025-06-12 | 34.80 | $4.38 | 18300 |
| 2025-06-11 | 35.29 | $4.45 | 183836 |
| 2025-06-10 | 35.98 | $4.55 | 10340 |
| 2025-06-09 | 37.01 | $4.70 | 42341 |
| 2025-06-06 | 34.64 | $4.50 | 55740 |
| 2025-06-05 | 35.92 | $4.70 | 36850 |
| 2025-06-04 | 35.92 | $4.70 | 8170 |
| 2025-06-03 | 28.79 | $4.10 | 31490 |
| 2025-06-02 | 29.84 | $4.30 | 5595 |
| 2025-05-30 | 26.12 | $4.01 | 21080 |
| 2025-05-29 | 26.92 | $4.18 | 8850 |
| 2025-05-28 | 24.48 | $3.99 | 17733 |
| 2025-05-27 | 25.37 | $4.20 | 26790 |
| 2025-05-23 | 27.89 | $4.75 | 8790 |
| 2025-05-22 | 31.27 | $5.38 | 36270 |
| 2025-05-21 | 33.40 | $5.73 | 26416 |
| 2025-05-20 | 37.35 | $6.30 | 9910 |
| 2025-05-19 | 40.03 | $6.64 | 19130 |
| 2025-05-16 | 43.05 | $6.99 | 11750 |
| 2025-05-15 | 44.50 | $7.15 | 1090 |
| 2025-05-14 | 43.94 | $7.10 | 4604 |
| 2025-05-13 | 44.72 | $7.19 | 980 |
| 2025-05-12 | 43.77 | $7.10 | 4335 |
| 2025-05-09 | 44.58 | $7.20 | 4343 |
| 2025-05-08 | 44.58 | $7.20 | 28050 |
| 2025-05-07 | 44.95 | $7.25 | 4905 |
| 2025-05-06 | 49.42 | $7.82 | 7520 |
| 2025-05-05 | 52.74 | $8.20 | 2430 |
| 2025-05-02 | 51.94 | $8.10 | 5001 |
| 2025-05-01 | 54.60 | $8.40 | 18760 |
| 2025-04-30 | 47.73 | $7.59 | 164230 |
| 2025-04-29 | 33.44 | $6.38 | 5811 |
| 2025-04-28 | 36.07 | $6.72 | 1450 |
| 2025-04-25 | 34.34 | $6.60 | 13352 |
| 2025-04-24 | 34.34 | $6.60 | 1230 |
| 2025-04-23 | 35.42 | $6.75 | 3170 |
| 2025-04-22 | 34.64 | $6.69 | 4610 |
| 2025-04-21 | 34.51 | $6.68 | 2434 |
| 2025-04-17 | 36.94 | $7.04 | 2480 |
| 2025-04-16 | 37.86 | $7.17 | 2740 |
| 2025-04-15 | 34.66 | $6.90 | 740 |
| 2025-04-14 | 32.84 | $6.75 | 1421 |
| 2025-04-11 | 32.24 | $6.70 | 6360 |
| 2025-04-10 | 32.01 | $6.68 | 3260 |
| 2025-04-09 | 33.99 | $7.04 | 1562 |
| 2025-04-08 | 34.84 | $7.19 | 2000 |
| 2025-04-07 | 34.63 | $7.17 | 7417 |
| 2025-04-04 | 33.93 | $7.10 | 1810 |
| 2025-04-03 | 35.05 | $7.32 | 1022 |
| 2025-04-02 | 34.87 | $7.30 | 2444 |
| 2025-04-01 | 35.39 | $7.41 | 4931 |
| 2025-03-31 | 37.29 | $7.80 | 1620 |
| 2025-03-28 | 37.69 | $7.88 | 2790 |
| 2025-03-27 | 39.79 | $8.30 | 1330 |
| 2025-03-26 | 37.67 | $8.03 | 1632 |
| 2025-03-25 | 37.51 | $8.01 | 6592 |
| 2025-03-24 | 39.72 | $8.48 | 7722 |
| 2025-03-21 | 41.54 | $8.85 | 8162 |
| 2025-03-20 | 43.33 | $9.20 | 16071 |
| 2025-03-19 | 38.75 | $8.56 | 45480 |
| 2025-03-18 | 38.08 | $8.47 | 23753 |
| 2025-03-17 | 39.35 | $8.75 | 9362 |
| 2025-03-14 | 33.72 | $8.00 | 41598 |
| 2025-03-13 | 34.96 | $8.30 | 7180 |
| 2025-03-12 | 36.65 | $8.70 | 8740 |
| 2025-03-11 | 44.31 | $10.20 | 7332 |
| 2025-03-10 | 43.56 | $10.10 | 4140 |
| 2025-03-07 | 41.71 | $9.85 | 4731 |
| 2025-03-06 | 43.05 | $10.10 | 3182 |
| 2025-03-05 | 44.13 | $10.30 | 5130 |
| 2025-03-04 | 45.77 | $10.60 | 1800 |
| 2025-03-03 | 45.13 | $10.50 | 2450 |
| 2025-02-28 | 47.26 | $10.90 | 1440 |
| 2025-02-27 | 48.91 | $11.20 | 2430 |
| 2025-02-26 | 48.34 | $11.10 | 2213 |
| 2025-02-25 | 48.34 | $11.10 | 1602 |
| 2025-02-24 | 50.38 | $11.50 | 1890 |
| 2025-02-21 | 48.84 | $11.20 | 1641 |
| 2025-02-20 | 48.34 | $11.10 | 2990 |
| 2025-02-19 | 51.22 | $11.70 | 2762 |
| 2025-02-18 | 47.77 | $11.00 | 5334 |
| 2025-02-14 | 52.85 | $12.00 | 663 |
| 2025-02-13 | 50.86 | $11.60 | 2550 |
| 2025-02-12 | 52.44 | $11.90 | 1484 |
| 2025-02-11 | 52.96 | $12.00 | 2740 |
| 2025-02-10 | 51.59 | $11.70 | 2033 |
| 2025-02-07 | 56.24 | $12.60 | 2500 |
| 2025-02-06 | 54.96 | $12.30 | 1460 |
| 2025-02-05 | 59.38 | $13.10 | 730 |
| 2025-02-04 | 54.12 | $11.90 | 2360 |
| 2025-02-03 | 56.43 | $12.30 | 1274 |
| 2025-01-31 | 56.43 | $12.30 | 2100 |
| 2025-01-30 | 63.82 | $13.50 | 1660 |
| 2025-01-29 | 58.68 | $12.30 | 4442 |
| 2025-01-28 | 56.73 | $11.90 | 2040 |
| 2025-01-27 | 55.23 | $11.60 | 3030 |
| 2025-01-24 | 53.17 | $11.20 | 1240 |
| 2025-01-23 | 54.97 | $11.50 | 410 |
| 2025-01-22 | 56.18 | $11.70 | 1002 |
| 2025-01-21 | 57.37 | $11.90 | 3704 |
| 2025-01-17 | 56.94 | $11.80 | 600 |
| 2025-01-16 | 52.31 | $10.80 | 1283 |
| 2025-01-15 | 53.40 | $11.00 | 1294 |
| 2025-01-14 | 56.18 | $11.50 | 850 |
| 2025-01-13 | 51.37 | $10.50 | 5754 |
| 2025-01-10 | 60.15 | $11.90 | 8050 |
| 2025-01-08 | 59.69 | $11.80 | 5573 |
| 2025-01-07 | 51.59 | $10.30 | 16212 |
| 2025-01-06 | 52.26 | $10.40 | 6834 |
| 2025-01-03 | 51.06 | $10.20 | 6790 |
| 2025-01-02 | 52.30 | $10.40 | 1982 |
| 2024-12-31 | 46.75 | $9.50 | 8512 |
| 2024-12-30 | 46.75 | $9.50 | 11235 |
| 2024-12-27 | 46.12 | $9.40 | 13380 |
| 2024-12-26 | 44.62 | $9.16 | 5890 |
| 2024-12-24 | 44.32 | $9.11 | 6892 |
| 2024-12-23 | 41.17 | $8.60 | 5140 |
| 2024-12-20 | 43.95 | $9.20 | 3965 |
| 2024-12-19 | 42.09 | $8.90 | 3402 |
| 2024-12-18 | 42.36 | $8.96 | 2272 |
| 2024-12-17 | 42.62 | $9.02 | 4002 |
| 2024-12-16 | 42.51 | $9.00 | 2284 |
| 2024-12-13 | 44.96 | $9.60 | 2180 |
| 2024-12-12 | 44.45 | $9.50 | 1880 |
| 2024-12-11 | 45.65 | $9.80 | 4526 |
| 2024-12-10 | 46.25 | $9.95 | 10033 |
| 2024-12-09 | 48.44 | $10.50 | 9907 |
| 2024-12-06 | 42.29 | $9.20 | 1892 |
| 2024-12-05 | 38.89 | $8.56 | 4090 |
| 2024-12-04 | 37.80 | $8.36 | 5082 |
| 2024-12-03 | 40.33 | $9.10 | 5500 |
| 2024-12-02 | 38.80 | $8.81 | 3550 |
| 2024-11-29 | 41.18 | $9.50 | 5580 |
| 2024-11-27 | 41.03 | $9.47 | 4218 |
| 2024-11-26 | 41.13 | $9.50 | 4997 |
| 2024-11-25 | 42.43 | $9.90 | 8410 |
| 2024-11-22 | 41.15 | $9.61 | 4231 |
| 2024-11-21 | 40.67 | $9.50 | 3725 |
| 2024-11-20 | 41.25 | $9.70 | 2320 |
| 2024-11-19 | 41.87 | $9.92 | 2724 |
| 2024-11-18 | 43.21 | $10.40 | 21045 |
| 2024-11-15 | 43.77 | $10.60 | 1871 |
| 2024-11-14 | 44.58 | $10.90 | 1697 |
| 2024-11-13 | 43.92 | $10.70 | 2140 |
| 2024-11-12 | 45.21 | $11.20 | 3910 |
| 2024-11-11 | 45.71 | $11.40 | 7290 |
| 2024-11-08 | 49.13 | $12.70 | 14710 |
| 2024-11-07 | 50.50 | $13.20 | 9453 |
| 2024-11-06 | 43.93 | $11.00 | 3030 |
| 2024-11-05 | 42.95 | $10.70 | 2822 |
| 2024-11-04 | 42.64 | $10.60 | 12995 |
| 2024-11-01 | 42.33 | $10.50 | 4650 |
| 2024-10-31 | 42.76 | $10.70 | 5530 |
| 2024-10-30 | 44.49 | $11.50 | 5623 |
| 2024-10-29 | 49.47 | $13.60 | 3981 |
| 2024-10-28 | 49.21 | $13.50 | 2690 |
| 2024-10-25 | 50.18 | $13.90 | 2483 |
| 2024-10-24 | 49.47 | $13.60 | 2750 |
| 2024-10-23 | 52.30 | $14.80 | 6625 |
| 2024-10-22 | 52.78 | $15.00 | 7124 |
| 2024-10-21 | 51.08 | $14.20 | 3250 |
| 2024-10-18 | 52.43 | $14.80 | 3712 |
| 2024-10-17 | 50.36 | $13.80 | 5600 |
| 2024-10-16 | 53.69 | $15.30 | 7590 |
| 2024-10-15 | 54.83 | $15.80 | 10441 |
| 2024-10-14 | 55.97 | $16.30 | 10730 |
| 2024-10-11 | 57.33 | $16.90 | 20930 |
| 2024-10-10 | 55.09 | $15.60 | 24916 |
| 2024-10-09 | 53.67 | $14.80 | 22615 |
| 2024-10-08 | 51.48 | $13.60 | 21430 |
| 2024-10-07 | 60.26 | $17.50 | 48499 |
| 2024-10-04 | 66.94 | $19.90 | 37021 |
| 2024-10-03 | 69.06 | $20.60 | 108603 |
| 2024-10-02 | 83.83 | $24.70 | 315701 |
| 2024-10-01 | 78.22 | $19.50 | 118462 |
| 2024-09-30 | 60.82 | $12.50 | 7050 |
| 2024-09-27 | 47.81 | $10.20 | 2071 |
| 2024-09-26 | 42.27 | $9.50 | 1081 |
| 2024-09-25 | 43.52 | $9.70 | 1600 |
| 2024-09-24 | 44.14 | $9.80 | 1747 |
| 2024-09-23 | 44.14 | $9.80 | 770 |
| 2024-09-20 | 45.31 | $10.00 | 1360 |
| 2024-09-19 | 43.90 | $9.80 | 190 |
| 2024-09-18 | 44.34 | $9.88 | 221 |
| 2024-09-17 | 44.44 | $9.90 | 2694 |
| 2024-09-16 | 43.88 | $9.81 | 1845 |
| 2024-09-13 | 49.10 | $10.80 | 1010 |
| 2024-09-12 | 42.16 | $9.75 | 480 |
| 2024-09-11 | 41.44 | $9.65 | 545 |
| 2024-09-10 | 42.19 | $9.80 | 1333 |
| 2024-09-09 | 39.77 | $9.45 | 340 |
| 2024-09-06 | 40.46 | $9.60 | 665 |
| 2024-09-05 | 39.80 | $9.50 | 1272 |
| 2024-09-04 | 40.01 | $9.55 | 1605 |
| 2024-09-03 | 41.91 | $10.00 | 3050 |
| 2024-08-30 | 47.10 | $11.10 | 2760 |
| 2024-08-29 | 58.35 | $12.90 | 4461 |
| 2024-08-28 | 53.68 | $12.10 | 2941 |
| 2024-08-27 | 53.06 | $12.00 | 119530 |
| 2024-08-26 | 39.98 | $10.30 | 5164 |
| 2024-08-23 | 34.91 | $9.80 | 1550 |
| 2024-08-22 | 29.84 | $9.35 | 1682 |
| 2024-08-21 | 30.09 | $9.40 | 2820 |
| 2024-08-20 | 24.51 | $8.93 | 575 |
| 2024-08-19 | 26.52 | $9.40 | 1241 |
| 2024-08-16 | 27.91 | $9.70 | 1690 |
| 2024-08-15 | 29.37 | $10.00 | 2060 |
| 2024-08-14 | 29.87 | $10.10 | 1431 |
| 2024-08-13 | 29.87 | $10.10 | 1730 |
| 2024-08-12 | 30.80 | $10.30 | 1260 |
| 2024-08-09 | 29.76 | $10.20 | 530 |
| 2024-08-08 | 31.10 | $10.50 | 144 |
| 2024-08-07 | 29.07 | $10.30 | 1253 |
| 2024-08-06 | 30.79 | $10.70 | 1550 |
| 2024-08-05 | 30.79 | $10.70 | 760 |
| 2024-08-02 | 31.64 | $10.90 | 1310 |
| 2024-08-01 | 26.87 | $10.40 | 1134 |
| 2024-07-31 | 28.38 | $10.80 | 512 |
| 2024-07-30 | 29.55 | $11.10 | 2040 |
| 2024-07-29 | 28.62 | $11.00 | 790 |
| 2024-07-26 | 28.98 | $11.10 | 990 |
| 2024-07-25 | 27.21 | $10.90 | 1170 |
| 2024-07-24 | 28.57 | $11.30 | 110121 |
| 2024-07-23 | 26.84 | $11.10 | 4461 |
| 2024-07-22 | 25.99 | $11.00 | 41872 |
| 2024-07-19 | 25.99 | $11.00 | 1863 |
| 2024-07-18 | 26.54 | $11.20 | 3142 |
| 2024-07-17 | 28.90 | $12.00 | 3742 |
| 2024-07-16 | 31.92 | $12.90 | 1797 |
| 2024-07-15 | 32.65 | $13.10 | 3421 |
| 2024-07-12 | 41.02 | $15.00 | 1293 |
| 2024-07-11 | 39.46 | $14.80 | 1686 |
| 2024-07-10 | 40.48 | $15.00 | 2578 |
| 2024-07-09 | 44.84 | $15.80 | 2105 |
| 2024-07-08 | 43.39 | $15.60 | 1046 |
| 2024-07-05 | 46.29 | $16.10 | 984 |
| 2024-07-03 | 46.29 | $16.10 | 414 |
| 2024-07-02 | 46.29 | $16.10 | 1549 |
| 2024-07-01 | 38.56 | $15.00 | 747 |
| 2024-06-28 | 45.31 | $16.20 | 1098 |
| 2024-06-27 | 47.98 | $16.60 | 1746 |
| 2024-06-26 | 47.98 | $16.60 | 3290 |
| 2024-06-25 | 52.88 | $17.30 | 1254 |
| 2024-06-24 | 50.83 | $17.00 | 1536 |
| 2024-06-21 | 53.79 | $17.40 | 2038 |
| 2024-06-20 | 53.14 | $17.30 | 5111 |
| 2024-06-18 | 49.80 | $16.80 | 729 |
| 2024-06-17 | 43.70 | $16.00 | 1014 |
| 2024-06-14 | 48.61 | $16.70 | 1268 |
| 2024-06-13 | 47.82 | $16.60 | 380 |
| 2024-06-12 | 48.53 | $16.70 | 1334 |
| 2024-06-11 | 47.03 | $16.50 | 1051 |
| 2024-06-10 | 48.37 | $16.70 | 1185 |
| 2024-06-07 | 44.61 | $16.20 | 4296 |
| 2024-06-06 | 44.61 | $16.20 | 545 |
| 2024-06-05 | 46.44 | $16.50 | 3095 |
| 2024-06-04 | 37.52 | $15.40 | 1108 |
| 2024-06-03 | 40.42 | $15.90 | 298 |
| 2024-05-31 | 36.69 | $15.50 | 803 |
| 2024-05-30 | 39.64 | $16.00 | 1138 |
| 2024-05-29 | 30.03 | $15.10 | 1086 |
| 2024-05-28 | 30.54 | $15.20 | 1165 |
| 2024-05-24 | 28.21 | $15.00 | 776 |
| 2024-05-23 | 28.21 | $15.00 | 206 |
| 2024-05-22 | 29.09 | $15.20 | 1048 |
| 2024-05-21 | 26.92 | $15.00 | 565 |
| 2024-05-20 | 27.73 | $15.20 | 1282 |
| 2024-05-17 | 29.85 | $15.70 | 2465 |
| 2024-05-16 | 31.69 | $16.10 | 1339 |
| 2024-05-15 | 31.69 | $16.10 | 3318 |
| 2024-05-14 | 35.12 | $16.80 | 139 |
| 2024-05-13 | 36.18 | $17.00 | 354 |
| 2024-05-10 | 36.18 | $17.00 | 1829 |
| 2024-05-09 | 36.18 | $17.00 | 1242 |
| 2024-05-08 | 31.76 | $16.50 | 3497 |
| 2024-05-07 | 32.62 | $16.70 | 2782 |
| 2024-05-06 | 37.43 | $17.70 | 3005 |
| 2024-05-03 | 37.96 | $17.80 | 3204 |
| 2024-05-02 | 41.91 | $18.50 | 384 |
| 2024-05-01 | 37.49 | $18.00 | 493 |
| 2024-04-30 | 40.42 | $18.50 | 808 |
| 2024-04-29 | 38.60 | $18.30 | 887 |
| 2024-04-26 | 40.97 | $18.70 | 164 |
| 2024-04-25 | 39.19 | $18.50 | 117 |
| 2024-04-24 | 37.40 | $18.30 | 269 |
| 2024-04-23 | 37.93 | $18.40 | 1142 |
| 2024-04-22 | 38.45 | $18.50 | 1076 |
| 2024-04-19 | 35.96 | $18.20 | 1104 |
| 2024-04-18 | 37.40 | $18.50 | 1074 |
| 2024-04-17 | 38.37 | $18.70 | 504 |
| 2024-04-16 | 36.00 | $18.40 | 513 |
| 2024-04-15 | 32.71 | $18.00 | 1460 |
| 2024-04-12 | 34.83 | $18.50 | 1582 |
| 2024-04-11 | 34.02 | $18.40 | 6177 |
| 2024-04-10 | 43.92 | $20.30 | 2539 |
| 2024-04-09 | 45.23 | $20.50 | 270 |
| 2024-04-08 | 43.63 | $20.30 | 834 |
| 2024-04-05 | 42.83 | $20.20 | 408 |
| 2024-04-04 | 44.63 | $20.50 | 642 |
| 2024-04-03 | 43.12 | $20.30 | 994 |
| 2024-04-02 | 43.68 | $20.40 | 533 |
| 2024-04-01 | 42.97 | $20.30 | 1548 |
| 2024-03-28 | 45.14 | $20.70 | 846 |
| 2024-03-27 | 46.82 | $21.00 | 1126 |
| 2024-03-26 | 46.82 | $21.00 | 1077 |
| 2024-03-25 | 44.97 | $20.70 | 1519 |
| 2024-03-22 | 45.47 | $20.80 | 406 |
| 2024-03-21 | 48.55 | $21.40 | 548 |
| 2024-03-20 | 48.55 | $21.40 | 949 |
| 2024-03-19 | 48.55 | $21.40 | 604 |
| 2024-03-18 | 48.04 | $21.30 | 5169 |
| 2024-03-15 | 46.04 | $20.90 | 1423 |
| 2024-03-14 | 45.03 | $20.70 | 1550 |
| 2024-03-13 | 45.85 | $20.90 | 1788 |
| 2024-03-12 | 44.90 | $20.70 | 1964 |
| 2024-03-11 | 40.46 | $19.80 | 567 |
| 2024-03-08 | 42.26 | $20.30 | 1254 |
| 2024-03-07 | 40.76 | $20.00 | 8849 |
| 2024-03-06 | 55.95 | $23.30 | 344 |
| 2024-03-05 | 56.55 | $23.40 | 662 |
| 2024-03-04 | 53.69 | $22.80 | 397 |
| 2024-03-01 | 55.43 | $23.10 | 523 |
| 2024-02-29 | 54.97 | $23.00 | 552 |
| 2024-02-28 | 52.15 | $22.40 | 603 |
| 2024-02-27 | 52.67 | $22.50 | 314 |
| 2024-02-26 | 51.75 | $22.30 | 1181 |
| 2024-02-23 | 51.30 | $22.20 | 2815 |
| 2024-02-22 | 36.05 | $19.50 | 1950 |
| 2024-02-21 | 38.15 | $20.00 | 396 |
| 2024-02-20 | 39.01 | $20.20 | 1077 |
| 2024-02-16 | 42.19 | $20.90 | 1274 |
| 2024-02-15 | 40.89 | $20.70 | 1773 |
| 2024-02-14 | 42.25 | $21.00 | 2819 |
| 2024-02-13 | 41.63 | $20.90 | 961 |
| 2024-02-12 | 43.85 | $21.40 | 1309 |
| 2024-02-09 | 40.86 | $20.90 | 1299 |
| 2024-02-08 | 43.04 | $21.40 | 392 |
| 2024-02-07 | 43.48 | $21.50 | 7353 |
| 2024-02-06 | 45.24 | $21.90 | 2367 |
| 2024-02-05 | 48.02 | $22.50 | 890 |
| 2024-02-02 | 54.95 | $23.80 | 890 |
| 2024-02-01 | 54.95 | $23.80 | 391 |
| 2024-01-31 | 57.25 | $24.20 | 1264 |
| 2024-01-30 | 54.05 | $23.50 | 514 |
| 2024-01-29 | 56.94 | $24.00 | 1207 |
| 2024-01-26 | 56.50 | $23.90 | 1031 |
| 2024-01-25 | 53.80 | $23.30 | 651 |
| 2024-01-24 | 58.39 | $24.10 | 610 |
| 2024-01-23 | 55.21 | $23.40 | 1571 |
| 2024-01-22 | 51.72 | $22.70 | 1785 |
| 2024-01-19 | 51.72 | $22.70 | 1432 |
| 2024-01-18 | 50.21 | $22.40 | 3195 |
| 2024-01-17 | 51.22 | $22.60 | 2569 |
| 2024-01-16 | 47.73 | $21.90 | 1017 |
| 2024-01-12 | 45.61 | $21.50 | 740 |
| 2024-01-11 | 46.97 | $21.80 | 1850 |
| 2024-01-10 | 45.43 | $21.50 | 1063 |
| 2024-01-09 | 44.40 | $21.30 | 918 |
| 2024-01-08 | 49.22 | $22.40 | 873 |
| 2024-01-05 | 50.65 | $22.70 | 483 |
| 2024-01-04 | 47.77 | $22.10 | 1184 |
| 2024-01-03 | 48.22 | $22.20 | 306 |
| 2024-01-02 | 47.29 | $22.00 | 1487 |
| 2023-12-29 | 48.11 | $22.20 | 2004 |
| 2023-12-28 | 46.34 | $21.80 | 2282 |
| 2023-12-27 | 44.07 | $21.30 | 2163 |
| 2023-12-26 | 44.07 | $21.30 | 1447 |
| 2023-12-22 | 39.95 | $20.40 | 1925 |
| 2023-12-21 | 40.90 | $20.70 | 1421 |
| 2023-12-20 | 38.58 | $20.20 | 8216 |
| 2023-12-19 | 43.09 | $21.60 | 2007 |
| 2023-12-18 | 44.50 | $22.00 | 1493 |
| 2023-12-15 | 43.62 | $21.80 | 1375 |
| 2023-12-14 | 44.62 | $22.10 | 911 |
| 2023-12-13 | 42.96 | $21.70 | 772 |
| 2023-12-12 | 42.13 | $21.50 | 1116 |
| 2023-12-11 | 42.13 | $21.50 | 222 |
| 2023-12-08 | 42.13 | $21.50 | 1042 |
| 2023-12-07 | 40.66 | $21.10 | 836 |
| 2023-12-06 | 39.93 | $20.90 | 2431 |
| 2023-12-05 | 44.89 | $22.80 | 7377 |
| 2023-12-04 | 40.05 | $21.50 | 2448 |
| 2023-12-01 | 40.05 | $21.50 | 2083 |
| 2023-11-30 | 40.05 | $21.50 | 2638 |
| 2023-11-29 | 41.50 | $22.10 | 4122 |
| 2023-11-28 | 39.78 | $21.60 | 1171 |
| 2023-11-27 | 40.46 | $21.90 | 1942 |
| 2023-11-24 | 40.68 | $22.00 | 940 |
| 2023-11-22 | 37.46 | $21.00 | 1100 |
| 2023-11-21 | 35.46 | $20.40 | 470 |
| 2023-11-20 | 31.30 | $19.20 | 1392 |
| 2023-11-17 | 24.34 | $17.40 | 3053 |
| 2023-11-16 | 25.14 | $18.00 | 496 |
| 2023-11-15 | 24.75 | $17.90 | 689 |
| 2023-11-14 | 26.06 | $18.90 | 419 |
| 2023-11-13 | 25.68 | $18.80 | 541 |
| 2023-11-10 | 25.93 | $19.00 | 3814 |
| 2023-11-09 | 27.85 | $20.50 | 1363 |
| 2023-11-08 | 29.80 | $21.90 | 2195 |
| 2023-11-07 | 32.59 | $23.70 | 6646 |
| 2023-11-06 | 33.08 | $24.00 | 2509 |
| 2023-11-03 | 34.40 | $24.80 | 1631 |
| 2023-11-02 | 33.77 | $24.60 | 1447 |
| 2023-11-01 | 35.37 | $25.60 | 1275 |
| 2023-10-31 | 33.88 | $25.10 | 2004 |
| 2023-10-30 | 34.18 | $25.30 | 1788 |
| 2023-10-27 | 33.35 | $25.00 | 3868 |
| 2023-10-26 | 32.53 | $24.70 | 1579 |
| 2023-10-25 | 35.35 | $26.76 | 3940 |
| 2023-10-24 | 39.17 | $29.20 | 2066 |
| 2023-10-23 | 39.67 | $29.50 | 4257 |
| 2023-10-20 | 41.17 | $30.40 | 6726 |
| 2023-10-19 | 39.73 | $29.80 | 3492 |
| 2023-10-18 | 45.37 | $33.00 | 3006 |
| 2023-10-17 | 52.53 | $36.23 | 2679 |
| 2023-10-16 | 61.24 | $39.30 | 2643 |
| 2023-10-13 | 61.24 | $39.30 | 2748 |
| 2023-10-12 | 60.86 | $39.10 | 3549 |
| 2023-10-11 | 58.53 | $37.90 | 3650 |
| 2023-10-10 | 56.44 | $36.88 | 2550 |
| 2023-10-09 | 53.18 | $35.40 | 2121 |
| 2023-10-06 | 52.96 | $35.30 | 2152 |
| 2023-10-05 | 58.42 | $37.34 | 1878 |
| 2023-10-04 | 63.81 | $39.10 | 5101 |
| 2023-10-03 | 66.46 | $39.90 | 5165 |
| 2023-10-02 | 65.26 | $39.20 | 3333 |
| 2023-09-29 | 62.73 | $37.80 | 2309 |
| 2023-09-28 | 60.58 | $36.70 | 2311 |
| 2023-09-27 | 60.58 | $36.70 | 2787 |
| 2023-09-26 | 58.22 | $35.50 | 6866 |
| 2023-09-25 | 55.69 | $34.30 | 5339 |
| 2023-09-22 | 52.26 | $32.80 | 2746 |
| 2023-09-21 | 50.82 | $32.20 | 3711 |
| 2023-09-20 | 50.58 | $32.10 | 2345 |
| 2023-09-19 | 46.67 | $30.50 | 17082 |
| 2023-09-18 | 55.23 | $33.80 | 10103 |
| 2023-09-15 | 47.46 | $31.00 | 751 |
| 2023-09-14 | 45.87 | $30.50 | 1390 |
| 2023-09-13 | 49.89 | $31.90 | 1355 |
| 2023-09-12 | 50.80 | $32.20 | 961 |
| 2023-09-11 | 48.11 | $31.30 | 2674 |
| 2023-09-08 | 53.34 | $33.00 | 972 |
| 2023-09-07 | 50.64 | $32.10 | 1047 |
| 2023-09-06 | 51.59 | $32.40 | 2379 |
| 2023-09-05 | 56.24 | $33.80 | 1151 |
| 2023-09-01 | 54.28 | $33.10 | 1273 |
| 2023-08-31 | 54.95 | $33.30 | 1494 |
| 2023-08-30 | 53.87 | $32.90 | 1629 |
| 2023-08-29 | 58.09 | $34.18 | 2220 |
| 2023-08-28 | 46.28 | $30.40 | 1330 |
| 2023-08-25 | 41.74 | $29.30 | 2235 |
| 2023-08-24 | 43.32 | $29.80 | 2884 |
| 2023-08-23 | 43.96 | $30.00 | 2294 |
| 2023-08-22 | 46.88 | $30.90 | 4581 |
| 2023-08-21 | 58.36 | $33.70 | 1744 |
| 2023-08-18 | 65.43 | $35.00 | 1811 |
| 2023-08-17 | 70.41 | $35.80 | 5670 |
| 2023-08-16 | 69.30 | $35.40 | 2317 |
| 2023-08-15 | 66.13 | $34.35 | 4364 |
| 2023-08-14 | 67.20 | $34.52 | 3898 |
| 2023-08-11 | 61.58 | $32.90 | 2797 |
| 2023-08-10 | 56.77 | $31.79 | 2614 |
| 2023-08-09 | 53.68 | $31.17 | 2449 |
| 2023-08-08 | 52.81 | $31.00 | 1948 |
| 2023-08-07 | 49.04 | $30.30 | 1104 |
| 2023-08-04 | 52.39 | $30.89 | 1132 |
| 2023-08-03 | 54.86 | $31.30 | 1151 |
| 2023-08-02 | 53.33 | $31.00 | 1395 |
| 2023-08-01 | 53.33 | $31.00 | 2163 |
| 2023-07-31 | 57.44 | $31.70 | 3064 |
| 2023-07-28 | 64.91 | $32.80 | 2650 |
| 2023-07-27 | 60.96 | $31.90 | 2669 |
| 2023-07-26 | 59.52 | $31.60 | 2644 |
| 2023-07-25 | 56.47 | $31.00 | 2181 |
| 2023-07-24 | 57.15 | $31.10 | 3376 |
| 2023-07-21 | 56.65 | $31.00 | 1861 |
| 2023-07-20 | 57.93 | $31.20 | 2661 |
| 2023-07-19 | 57.48 | $31.10 | 2721 |
| 2023-07-18 | 56.58 | $30.90 | 2299 |
| 2023-07-17 | 54.78 | $30.50 | 1866 |
| 2023-07-14 | 54.33 | $30.40 | 1598 |
| 2023-07-13 | 52.81 | $30.06 | 2889 |
| 2023-07-12 | 56.71 | $30.80 | 1383 |
| 2023-07-11 | 57.25 | $30.90 | 2344 |
| 2023-07-10 | 56.86 | $30.80 | 2232 |
| 2023-07-07 | 58.39 | $31.10 | 3324 |
| 2023-07-06 | 59.30 | $31.28 | 1833 |
| 2023-07-05 | 58.62 | $31.08 | 5262 |
| 2023-07-03 | 56.26 | $30.40 | 1172 |
| 2023-06-30 | 51.72 | $29.22 | 2156 |
| 2023-06-29 | 53.88 | $29.70 | 1955 |
| 2023-06-28 | 57.09 | $30.38 | 4910 |
| 2023-06-27 | 55.54 | $29.96 | 1922 |
| 2023-06-26 | 55.21 | $29.87 | 2023 |
| 2023-06-23 | 56.00 | $30.05 | 2106 |
| 2023-06-22 | 50.16 | $28.50 | 3146 |
| 2023-06-21 | 54.12 | $29.40 | 2120 |
| 2023-06-20 | 55.04 | $29.60 | 2992 |
| 2023-06-16 | 56.40 | $29.90 | 2397 |
| 2023-06-15 | 54.99 | $29.50 | 1875 |
| 2023-06-14 | 51.64 | $28.60 | 1630 |
| 2023-06-13 | 57.51 | $29.90 | 2652 |
| 2023-06-12 | 56.42 | $29.60 | 2449 |
| 2023-06-09 | 56.07 | $29.50 | 4320 |
| 2023-06-08 | 57.86 | $29.90 | 1934 |
| 2023-06-07 | 54.62 | $28.96 | 3539 |
| 2023-06-06 | 54.62 | $28.96 | 3334 |
| 2023-06-05 | 53.38 | $28.60 | 2018 |
| 2023-06-02 | 59.37 | $30.00 | 3720 |
| 2023-06-01 | 57.76 | $29.50 | 2565 |
| 2023-05-31 | 57.76 | $29.50 | 2613 |
| 2023-05-30 | 56.52 | $29.10 | 10 |
| 2023-05-26 | 58.14 | $29.50 | 2593 |
| 2023-05-25 | 58.95 | $29.70 | 3217 |
| 2023-05-24 | 48.45 | $26.60 | 3219 |
| 2023-05-23 | 63.99 | $29.70 | 3212 |
| 2023-05-22 | 67.58 | $30.24 | 3009 |
| 2023-05-19 | 66.45 | $29.90 | 3002 |
| 2023-05-18 | 65.45 | $29.60 | 3360 |
| 2023-05-17 | 73.86 | $30.80 | 2891 |
| 2023-05-16 | 73.72 | $30.75 | 3221 |
| 2023-05-15 | 73.59 | $30.70 | 3338 |
| 2023-05-12 | 72.99 | $30.46 | 3992 |
| 2023-05-11 | 68.35 | $28.83 | 4436 |
| 2023-05-10 | 61.70 | $27.10 | 3135 |
| 2023-05-09 | 58.86 | $26.50 | 3125 |
| 2023-05-08 | 58.86 | $26.50 | 3022 |
| 2023-05-05 | 55.37 | $25.80 | 1921 |
| 2023-05-04 | 56.01 | $25.90 | 2439 |
| 2023-05-03 | 53.44 | $25.40 | 2648 |
| 2023-05-02 | 54.65 | $25.60 | 1877 |
| 2023-05-01 | 59.83 | $26.40 | 2352 |
| 2023-04-28 | 60.10 | $26.44 | 1498 |
| 2023-04-27 | 58.59 | $26.10 | 1777 |
| 2023-04-26 | 53.13 | $25.00 | 2047 |
| 2023-04-25 | 59.19 | $25.90 | 1345 |
| 2023-04-24 | 62.99 | $26.40 | 1851 |
| 2023-04-21 | 59.54 | $25.70 | 1183 |
| 2023-04-20 | 69.15 | $26.80 | 1607 |
| 2023-04-19 | 70.13 | $26.90 | 3859 |
| 2023-04-18 | 77.42 | $27.60 | 2576 |
| 2023-04-17 | 74.94 | $26.90 | 819 |
| 2023-04-14 | 74.94 | $26.90 | 1041 |
| 2023-04-13 | 74.59 | $26.80 | 1141 |
| 2023-04-12 | 74.23 | $26.70 | 1627 |
| 2023-04-11 | 79.44 | $27.20 | 6615 |
| 2023-04-10 | 78.87 | $27.00 | 815 |
| 2023-04-06 | 78.60 | $26.90 | 1455 |
| 2023-04-05 | 77.17 | $26.40 | 3038 |
| 2023-04-04 | 72.66 | $25.10 | 969 |
| 2023-04-03 | 71.43 | $24.80 | 1105 |
| 2023-03-31 | 71.01 | $24.70 | 2933 |
| 2023-03-30 | 56.67 | $22.30 | 813 |
| 2023-03-29 | 57.80 | $22.40 | 954 |
| 2023-03-28 | 58.92 | $22.50 | 2370 |
| 2023-03-27 | 58.92 | $22.50 | 1102 |
| 2023-03-24 | 58.92 | $22.50 | 580 |
| 2023-03-23 | 58.92 | $22.50 | 1954 |
| 2023-03-22 | 58.92 | $22.50 | 1312 |
| 2023-03-21 | 58.92 | $22.50 | 211 |
| 2023-03-20 | 55.78 | $22.00 | 880 |
| 2023-03-17 | 55.12 | $21.90 | 1329 |
| 2023-03-16 | 60.19 | $22.50 | 271 |
| 2023-03-15 | 60.19 | $22.50 | 477 |
| 2023-03-14 | 60.19 | $22.50 | 2172 |
| 2023-03-13 | 54.17 | $21.50 | 1961 |
| 2023-03-10 | 63.25 | $22.50 | 347 |
| 2023-03-09 | 63.25 | $22.50 | 301 |
| 2023-03-08 | 63.25 | $22.50 | 291 |
| 2023-03-07 | 62.16 | $22.30 | 725 |
| 2023-03-06 | 63.96 | $22.50 | 806 |
| 2023-03-03 | 63.46 | $22.40 | 1157 |
| 2023-03-02 | 63.46 | $22.40 | 741 |
| 2023-03-01 | 64.27 | $22.50 | 1403 |
| 2023-02-28 | 63.38 | $22.30 | 1216 |
| 2023-02-27 | 61.09 | $21.80 | 1502 |
| 2023-02-24 | 64.14 | $22.20 | 1700 |
| 2023-02-23 | 64.91 | $22.30 | 2729 |
| 2023-02-22 | 64.09 | $22.10 | 866 |
| 2023-02-21 | 63.28 | $21.90 | 1359 |
| 2023-02-17 | 62.47 | $21.70 | 1407 |
| 2023-02-16 | 62.47 | $21.70 | 1502 |
| 2023-02-15 | 61.71 | $21.50 | 1612 |
| 2023-02-14 | 62.31 | $21.60 | 2759 |
| 2023-02-13 | 60.10 | $21.00 | 1895 |
| 2023-02-10 | 61.82 | $21.30 | 1048 |
| 2023-02-09 | 61.47 | $21.20 | 1474 |
| 2023-02-08 | 61.47 | $21.20 | 2255 |
| 2023-02-07 | 59.81 | $20.70 | 2989 |
| 2023-02-06 | 58.80 | $20.40 | 1075 |
| 2023-02-03 | 58.47 | $20.30 | 3534 |
| 2023-02-02 | 59.37 | $20.50 | 1952 |
| 2023-02-01 | 59.37 | $20.50 | 3496 |
| 2023-01-31 | 57.59 | $19.90 | 3084 |
| 2023-01-30 | 46.91 | $17.00 | 2103 |
| 2023-01-27 | 45.56 | $16.70 | 732 |
| 2023-01-26 | 35.74 | $14.80 | 877 |
| 2023-01-25 | 36.73 | $15.10 | 15526 |
| 2023-01-24 | 39.52 | $15.90 | 565 |
| 2023-01-23 | 41.38 | $16.40 | 766 |
| 2023-01-20 | 41.75 | $16.50 | 1925 |
| 2023-01-19 | 41.75 | $16.50 | 2902 |
| 2023-01-18 | 41.27 | $16.40 | 1592 |
| 2023-01-17 | 38.89 | $15.90 | 4965 |
| 2023-01-13 | 46.84 | $18.10 | 14691 |
| 2023-01-12 | 46.84 | $18.10 | 3382 |
| 2023-01-11 | 47.24 | $18.20 | 2371 |
| 2023-01-10 | 45.48 | $17.80 | 5429 |
| 2023-01-09 | 44.16 | $17.50 | 1214 |
| 2023-01-06 | 41.47 | $16.90 | 474 |
| 2023-01-05 | 37.14 | $16.00 | 3502 |
| 2023-01-04 | 37.73 | $16.20 | 923 |
| 2023-01-03 | 34.26 | $15.50 | 1020 |
| 2022-12-30 | 38.97 | $17.10 | 2844 |
| 2022-12-29 | 37.96 | $16.90 | 5662 |
| 2022-12-28 | 38.88 | $17.20 | 1682 |
| 2022-12-27 | 41.08 | $17.90 | 2930 |
| 2022-12-23 | 38.73 | $17.40 | 6849 |
| 2022-12-22 | 42.61 | $18.60 | 3744 |
| 2022-12-21 | 43.30 | $18.80 | 3460 |
| 2022-12-20 | 41.04 | $18.30 | 1981 |
| 2022-12-19 | 44.41 | $19.30 | 4910 |
| 2022-12-16 | 45.11 | $19.50 | 20538 |
| 2022-12-15 | 49.18 | $20.60 | 2470 |
| 2022-12-14 | 50.35 | $20.90 | 3095 |
| 2022-12-13 | 52.34 | $21.40 | 2041 |
| 2022-12-12 | 50.48 | $20.90 | 2517 |
| 2022-12-09 | 52.42 | $21.40 | 2995 |
| 2022-12-08 | 51.72 | $21.20 | 5626 |
| 2022-12-07 | 49.22 | $20.50 | 3786 |
| 2022-12-06 | 49.57 | $20.60 | 2900 |
| 2022-12-05 | 48.88 | $20.40 | 4978 |
| 2022-12-02 | 51.90 | $21.30 | 11871 |
| 2022-12-01 | 55.91 | $22.40 | 3304 |
| 2022-11-30 | 55.91 | $22.40 | 7900 |
| 2022-11-29 | 55.91 | $22.40 | 8477 |
| 2022-11-28 | 50.88 | $20.70 | 6301 |
| 2022-11-25 | 54.72 | $21.80 | 3651 |
| 2022-11-23 | 55.81 | $22.10 | 6798 |
| 2022-11-22 | 54.07 | $21.50 | 2633 |
| 2022-11-21 | 51.98 | $20.80 | 2299 |
| 2022-11-18 | 50.44 | $20.30 | 1861 |
| 2022-11-17 | 49.84 | $20.10 | 4395 |
| 2022-11-16 | 46.40 | $19.00 | 4377 |
| 2022-11-15 | 46.95 | $19.20 | 4607 |
| 2022-11-14 | 39.37 | $17.00 | 2808 |
| 2022-11-11 | 26.68 | $14.20 | 955 |
| 2022-11-10 | 23.99 | $13.70 | 7585 |
| 2022-11-09 | 22.91 | $13.50 | 4691 |
| 2022-11-08 | 23.22 | $13.70 | 4578 |
| 2022-11-07 | 23.84 | $14.10 | 3114 |
| 2022-11-04 | 23.99 | $14.20 | 2866 |
| 2022-11-03 | 23.53 | $14.10 | 4865 |
| 2022-11-02 | 23.53 | $14.10 | 2494 |
| 2022-11-01 | 24.47 | $14.80 | 3855 |
| 2022-10-31 | 27.79 | $17.00 | 3416 |
| 2022-10-28 | 30.27 | $18.40 | 5057 |
| 2022-10-27 | 34.67 | $20.50 | 15550 |
| 2022-10-26 | 40.55 | $22.70 | 17544 |
| 2022-10-25 | 41.46 | $23.00 | 15880 |
| 2022-10-24 | 44.30 | $23.90 | 2287 |
| 2022-10-21 | 44.95 | $24.10 | 12352 |
| 2022-10-20 | 45.90 | $24.40 | 6705 |
| 2022-10-19 | 44.40 | $24.00 | 7222 |
| 2022-10-18 | 40.90 | $23.10 | 2922 |
| 2022-10-17 | 45.10 | $24.50 | 2372 |
| 2022-10-14 | 44.71 | $24.40 | 5802 |
| 2022-10-13 | 52.41 | $26.60 | 2265 |
| 2022-10-12 | 50.19 | $26.00 | 2661 |
| 2022-10-11 | 49.82 | $25.90 | 1921 |
| 2022-10-10 | 44.30 | $24.50 | 3421 |
| 2022-10-07 | 42.59 | $24.10 | 4408 |
| 2022-10-06 | 52.10 | $26.60 | 3739 |
| 2022-10-05 | 59.11 | $28.00 | 2432 |
| 2022-10-04 | 53.11 | $26.60 | 2449 |
| 2022-10-03 | 48.50 | $25.70 | 3029 |
| 2022-09-30 | 45.68 | $25.20 | 1573 |
| 2022-09-29 | 48.19 | $25.70 | 4364 |
| 2022-09-28 | 48.19 | $25.70 | 6675 |
| 2022-09-27 | 50.70 | $26.20 | 6649 |
| 2022-09-26 | 50.20 | $26.10 | 12414 |
| 2022-09-23 | 52.71 | $26.60 | 4056 |
| 2022-09-22 | 53.21 | $26.70 | 8104 |
| 2022-09-21 | 50.99 | $26.20 | 4883 |
| 2022-09-20 | 45.01 | $25.00 | 4385 |
| 2022-09-19 | 53.84 | $26.70 | 3682 |
| 2022-09-16 | 57.63 | $27.30 | 6770 |
| 2022-09-15 | 57.15 | $27.20 | 2573 |
| 2022-09-14 | 56.22 | $27.00 | 2283 |
| 2022-09-13 | 55.29 | $26.80 | 13140 |
| 2022-09-12 | 61.49 | $27.80 | 7632 |
| 2022-09-09 | 59.77 | $27.40 | 8814 |
| 2022-09-08 | 55.02 | $26.40 | 11721 |
| 2022-09-07 | 57.61 | $26.80 | 1467 |
| 2022-09-06 | 55.62 | $26.40 | 1447 |
| 2022-09-02 | 56.25 | $26.50 | 7177 |
| 2022-09-01 | 55.78 | $26.40 | 1744 |
| 2022-08-31 | 60.09 | $27.10 | 4510 |
| 2022-08-30 | 61.37 | $27.30 | 2066 |
| 2022-08-29 | 60.16 | $27.00 | 3181 |
| 2022-08-26 | 59.76 | $26.90 | 4316 |
| 2022-08-25 | 56.87 | $26.20 | 2800 |
| 2022-08-24 | 53.22 | $25.40 | 4480 |
| 2022-08-23 | 50.75 | $24.90 | 5089 |
| 2022-08-22 | 44.63 | $23.80 | 4242 |
| 2022-08-19 | 45.12 | $23.90 | 2984 |
| 2022-08-18 | 45.59 | $24.00 | 2979 |
| 2022-08-17 | 46.04 | $24.10 | 3674 |
| 2022-08-16 | 43.91 | $23.70 | 3553 |
| 2022-08-15 | 44.33 | $23.80 | 1243 |
| 2022-08-12 | 43.82 | $23.70 | 11440 |
| 2022-08-11 | 44.59 | $23.90 | 8257 |
| 2022-08-10 | 41.68 | $23.30 | 13870 |
| 2022-08-09 | 46.73 | $24.60 | 5871 |
| 2022-08-08 | 47.15 | $24.70 | 1698 |
| 2022-08-05 | 47.97 | $24.90 | 2305 |
| 2022-08-04 | 47.97 | $24.90 | 2431 |
| 2022-08-03 | 44.96 | $24.20 | 6758 |
| 2022-08-02 | 41.77 | $23.50 | 5245 |
| 2022-08-01 | 40.84 | $23.30 | 3610 |
| 2022-07-29 | 40.84 | $23.30 | 18764 |
| 2022-07-28 | 39.08 | $22.90 | 10734 |
| 2022-07-27 | 41.73 | $23.80 | 10115 |
| 2022-07-26 | 41.73 | $23.80 | 2337 |
| 2022-07-25 | 41.73 | $23.80 | 7304 |
| 2022-07-22 | 41.73 | $23.80 | 6739 |
| 2022-07-21 | 41.73 | $23.80 | 19744 |
| 2022-07-20 | 41.39 | $23.70 | 10559 |
| 2022-07-19 | 41.39 | $23.70 | 12635 |
| 2022-07-18 | 43.70 | $24.70 | 6508 |
| 2022-07-15 | 41.85 | $24.10 | 12125 |
| 2022-07-14 | 41.54 | $24.00 | 16251 |
| 2022-07-13 | 42.60 | $24.50 | 13334 |
| 2022-07-12 | 44.55 | $25.40 | 5256 |
| 2022-07-11 | 40.54 | $24.00 | 19801 |
| 2022-07-08 | 47.55 | $27.00 | 7980 |
| 2022-07-07 | 44.51 | $26.00 | 3667 |
| 2022-07-06 | 43.58 | $25.70 | 7858 |
| 2022-07-05 | 42.35 | $25.30 | 17709 |
| 2022-07-01 | 43.94 | $26.00 | 10335 |
| 2022-06-30 | 42.47 | $25.50 | 15954 |
| 2022-06-29 | 49.04 | $28.20 | 19055 |
| 2022-06-28 | 62.24 | $32.10 | 40874 |
| 2022-06-27 | 69.02 | $33.60 | 13663 |
| 2022-06-24 | 63.47 | $31.40 | 9432 |
| 2022-06-23 | 61.38 | $30.70 | 7183 |
| 2022-06-22 | 60.14 | $30.30 | 7735 |
| 2022-06-21 | 58.89 | $29.90 | 5195 |
| 2022-06-17 | 56.62 | $29.20 | 4383 |
| 2022-06-16 | 55.28 | $28.80 | 4825 |
| 2022-06-15 | 53.93 | $28.40 | 2515 |
| 2022-06-14 | 52.57 | $28.00 | 4699 |
| 2022-06-13 | 50.49 | $27.40 | 6169 |
| 2022-06-10 | 51.56 | $27.70 | 4701 |
| 2022-06-09 | 50.56 | $27.40 | 30287 |
| 2022-06-08 | 49.57 | $27.10 | 10933 |
| 2022-06-07 | 47.58 | $26.50 | 4698 |
| 2022-06-06 | 45.88 | $26.00 | 6384 |
| 2022-06-03 | 42.34 | $25.00 | 6146 |
| 2022-06-02 | 41.61 | $24.80 | 2038 |
| 2022-06-01 | 38.29 | $23.90 | 10098 |
| 2022-05-31 | 40.73 | $24.90 | 1277 |
| 2022-05-27 | 40.98 | $25.00 | 1609 |
| 2022-05-26 | 40.29 | $24.80 | 3690 |
| 2022-05-25 | 34.03 | $23.10 | 3240 |
| 2022-05-24 | 35.49 | $23.80 | 2311 |
| 2022-05-23 | 35.11 | $23.70 | 2052 |
| 2022-05-20 | 29.23 | $22.20 | 2876 |
| 2022-05-19 | 29.57 | $22.40 | 1737 |
| 2022-05-18 | 30.07 | $22.70 | 2020 |
| 2022-05-17 | 31.23 | $23.40 | 2516 |
| 2022-05-16 | 35.74 | $25.80 | 1114 |
| 2022-05-13 | 37.91 | $26.80 | 1407 |
| 2022-05-12 | 28.43 | $24.50 | 1470 |
| 2022-05-11 | 28.79 | $24.70 | 2446 |
| 2022-05-10 | 32.32 | $26.50 | 11566 |
| 2022-05-09 | 35.17 | $27.75 | 13981 |
| 2022-05-06 | 43.11 | $30.50 | 773 |
| 2022-05-05 | 45.22 | $31.10 | 2125 |
| 2022-05-04 | 45.94 | $31.30 | 1204 |
| 2022-05-03 | 45.53 | $31.20 | 1427 |
| 2022-05-02 | 48.30 | $32.00 | 2147 |
| 2022-04-29 | 42.47 | $30.60 | 1907 |
| 2022-04-28 | 41.58 | $30.40 | 622 |
| 2022-04-27 | 43.85 | $31.10 | 1315 |
| 2022-04-26 | 41.69 | $30.60 | 1731 |
| 2022-04-25 | 41.69 | $30.60 | 2444 |
| 2022-04-22 | 41.69 | $30.60 | 2800 |
| 2022-04-21 | 39.30 | $30.00 | 2216 |
| 2022-04-20 | 42.03 | $31.00 | 2171 |
| 2022-04-19 | 42.03 | $31.00 | 5262 |
| 2022-04-18 | 40.54 | $30.60 | 1706 |
| 2022-04-14 | 41.55 | $31.00 | 5148 |
| 2022-04-13 | 43.23 | $31.65 | 2516 |
| 2022-04-12 | 40.24 | $30.80 | 2243 |
| 2022-04-11 | 39.88 | $30.70 | 2879 |
| 2022-04-08 | 41.76 | $31.50 | 3581 |
| 2022-04-07 | 43.21 | $32.10 | 3504 |
| 2022-04-06 | 39.91 | $31.10 | 1526 |
| 2022-04-05 | 38.89 | $30.80 | 6814 |
| 2022-04-04 | 39.10 | $30.90 | 2837 |
| 2022-04-01 | 38.79 | $30.80 | 4940 |
| 2022-03-31 | 41.63 | $32.20 | 1651 |
| 2022-03-30 | 41.63 | $32.20 | 5644 |
| 2022-03-29 | 43.91 | $33.30 | 4559 |
| 2022-03-28 | 43.10 | $33.00 | 4964 |
| 2022-03-25 | 41.23 | $32.30 | 4517 |
| 2022-03-24 | 40.16 | $31.90 | 2176 |
| 2022-03-23 | 39.90 | $31.80 | 6121 |
| 2022-03-22 | 43.10 | $33.60 | 15687 |
| 2022-03-21 | 44.81 | $34.50 | 13206 |
| 2022-03-18 | 49.58 | $36.80 | 8052 |
| 2022-03-17 | 45.25 | $35.00 | 4041 |
| 2022-03-16 | 47.17 | $35.90 | 8753 |
| 2022-03-15 | 43.35 | $34.40 | 2312 |
| 2022-03-14 | 45.22 | $35.30 | 3754 |
| 2022-03-11 | 48.05 | $36.60 | 1918 |
| 2022-03-10 | 50.12 | $37.50 | 4823 |
| 2022-03-09 | 42.85 | $34.70 | 8783 |
| 2022-03-08 | 48.35 | $37.00 | 3863 |
| 2022-03-07 | 49.94 | $37.60 | 3250 |
| 2022-03-04 | 51.27 | $38.10 | 4168 |
| 2022-03-03 | 52.06 | $38.40 | 4295 |
| 2022-03-02 | 52.32 | $38.50 | 5404 |
| 2022-03-01 | 50.71 | $37.80 | 3633 |
| 2022-02-28 | 52.14 | $38.40 | 2638 |
| 2022-02-25 | 53.58 | $39.00 | 5519 |
| 2022-02-24 | 51.24 | $37.90 | 5230 |
| 2022-02-23 | 51.24 | $37.90 | 8270 |
| 2022-02-22 | 49.78 | $37.20 | 6514 |
| 2022-02-18 | 48.53 | $36.60 | 4417 |
| 2022-02-17 | 50.32 | $37.50 | 3147 |
| 2022-02-16 | 51.31 | $38.00 | 8185 |
| 2022-02-15 | 50.38 | $37.50 | 9536 |
| 2022-02-14 | 46.26 | $35.40 | 6584 |
| 2022-02-11 | 46.06 | $35.30 | 2439 |
| 2022-02-10 | 46.90 | $35.80 | 1235 |
| 2022-02-09 | 48.06 | $36.50 | 5296 |
| 2022-02-08 | 47.71 | $36.30 | 8725 |
| 2022-02-07 | 44.48 | $34.50 | 358 |
| 2022-02-04 | 47.58 | $36.50 | 11626 |
| 2022-02-03 | 44.07 | $34.60 | 1431 |
| 2022-02-02 | 43.69 | $34.40 | 8255 |
| 2022-02-01 | 43.51 | $34.30 | 6936 |
| 2022-01-31 | 40.79 | $32.80 | 10110 |
| 2022-01-28 | 40.25 | $32.50 | 9290 |
| 2022-01-27 | 39.18 | $31.90 | 7053 |
| 2022-01-26 | 39.63 | $32.30 | 5738 |
| 2022-01-25 | 39.30 | $32.10 | 6203 |
| 2022-01-24 | 38.18 | $31.40 | 12720 |
| 2022-01-21 | 37.56 | $31.00 | 8872 |
| 2022-01-20 | 37.56 | $31.00 | 3483 |
| 2022-01-19 | 38.61 | $32.20 | 5283 |
| 2022-01-18 | 38.88 | $32.50 | 48551 |
| 2022-01-14 | 41.72 | $35.70 | 2351 |
| 2022-01-13 | 42.46 | $36.50 | 7805 |
| 2022-01-12 | 43.37 | $37.50 | 17849 |
| 2022-01-11 | 49.42 | $43.50 | 11370 |
| 2022-01-10 | 52.19 | $45.90 | 19260 |
| 2022-01-07 | 49.62 | $43.60 | 20522 |
| 2022-01-06 | 51.21 | $45.00 | 17098 |
| 2022-01-05 | 50.68 | $44.50 | 6965 |
| 2022-01-04 | 47.03 | $41.20 | 17172 |
| 2022-01-03 | 47.64 | $41.80 | 20970 |
| 2021-12-31 | 46.54 | $40.80 | 21720 |
| 2021-12-30 | 46.00 | $40.30 | 20697 |
| 2021-12-29 | 45.80 | $40.10 | 6357 |
| 2021-12-28 | 44.69 | $39.00 | 12601 |
| 2021-12-27 | 43.18 | $37.50 | 22293 |
| 2021-12-23 | 34.63 | $29.90 | 26055 |
| 2021-12-22 | 40.41 | $37.50 | 12608 |
| 2021-12-21 | 43.20 | $40.60 | 9836 |
| 2021-12-20 | 40.69 | $38.60 | 16699 |
| 2021-12-17 | 48.19 | $46.00 | 5024 |
| 2021-12-16 | 47.94 | $45.80 | 6393 |
| 2021-12-15 | 45.99 | $44.20 | 29804 |
| 2021-12-14 | 47.91 | $46.00 | 19650 |
| 2021-12-13 | 46.13 | $44.50 | 21293 |
| 2021-12-10 | 53.01 | $50.50 | 15414 |
| 2021-12-09 | 55.91 | $52.70 | 15968 |
| 2021-12-08 | 56.31 | $53.00 | 25194 |
| 2021-12-07 | 52.08 | $49.10 | 19441 |
| 2021-12-06 | 54.52 | $51.00 | 27680 |
| 2021-12-03 | 52.64 | $49.30 | 11488 |
| 2021-12-02 | 51.04 | $47.90 | 34794 |
| 2021-12-01 | 42.84 | $41.60 | 54268 |
| 2021-11-30 | 45.36 | $43.80 | 39082 |
| 2021-11-29 | 49.38 | $47.00 | 53118 |
| 2021-11-26 | 52.85 | $49.50 | 27827 |
| 2021-11-24 | 47.36 | $45.60 | 133493 |
| 2021-11-23 | 47.50 | $45.70 | 89126 |
| 2021-11-22 | 44.34 | $43.60 | 46036 |
| 2021-11-19 | 38.29 | $40.00 | 38865 |
| 2021-11-18 | 29.38 | $35.60 | 41722 |
| 2021-11-17 | 23.41 | $33.10 | 310221 |
| 2021-11-16 | 32.63 | $41.90 | 57309 |
| 2021-11-15 | 34.24 | $43.00 | 76673 |
| 2021-11-12 | 51.47 | $50.90 | 24787 |
| 2021-11-11 | 51.79 | $51.00 | 40822 |
| 2021-11-10 | 51.51 | $50.90 | 29684 |
| 2021-11-09 | 49.26 | $50.10 | 39194 |
| 2021-11-08 | 53.69 | $51.60 | 51958 |
| 2021-11-05 | 52.88 | $51.30 | 36507 |
| 2021-11-04 | 53.47 | $51.50 | 43066 |
| 2021-11-03 | 55.83 | $52.30 | 66052 |
| 2021-11-02 | 54.64 | $51.80 | 37551 |
| 2021-11-01 | 52.45 | $50.90 | 51106 |
| 2021-10-29 | 49.08 | $49.60 | 2123 |
| 2021-10-28 | 52.05 | $50.70 | 27019 |
| 2021-10-27 | 53.73 | $51.30 | 42400 |
| 2021-10-26 | 53.25 | $51.10 | 9225 |
| 2021-10-25 | 53.25 | $51.10 | 17691 |
| 2021-10-22 | 53.50 | $51.20 | 18006 |
| 2021-10-21 | 53.29 | $51.10 | 21880 |
| 2021-10-20 | 56.67 | $52.50 | 8565 |
| 2021-10-19 | 55.91 | $52.10 | 7813 |
| 2021-10-18 | 55.72 | $52.00 | 9201 |
| 2021-10-15 | 55.72 | $52.00 | 6345 |
| 2021-10-14 | 54.88 | $51.50 | 13333 |
| 2021-10-13 | 52.27 | $50.00 | 4243 |
| 2021-10-12 | 54.05 | $50.90 | 5246 |
| 2021-10-11 | 54.84 | $51.30 | 6611 |
| 2021-10-08 | 52.19 | $49.70 | 4311 |
| 2021-10-07 | 52.93 | $50.10 | 14479 |
| 2021-10-06 | 56.94 | $52.20 | 207397 |
| 2021-10-05 | 58.13 | $52.80 | 1335 |
| 2021-10-04 | 57.71 | $52.50 | 6894 |
| 2021-10-01 | 67.39 | $57.00 | 3661 |
| 2021-09-30 | 72.53 | $59.00 | 5512 |
| 2021-09-29 | 71.28 | $57.80 | 12749 |
| 2021-09-28 | 67.94 | $54.90 | 8294 |
| 2021-09-27 | 67.69 | $54.70 | 5474 |
| 2021-09-24 | 66.85 | $54.00 | 2265 |
| 2021-09-23 | 65.62 | $53.00 | 7712 |
| 2021-09-22 | 65.62 | $53.00 | 4218 |
| 2021-09-21 | 66.73 | $53.50 | 15391 |
| 2021-09-20 | 61.68 | $49.40 | 15406 |
| 2021-09-17 | 73.91 | $54.10 | 4953 |
| 2021-09-16 | 72.71 | $53.00 | 16537 |
| 2021-09-15 | 67.99 | $49.30 | 13294 |
| 2021-09-14 | 76.10 | $51.70 | 46121 |
| 2021-09-13 | 72.46 | $48.90 | 2629 |
| 2021-09-10 | 72.32 | $48.80 | 2282 |
| 2021-09-09 | 71.18 | $48.00 | 1757 |
| 2021-09-08 | 70.60 | $47.60 | 10518 |
| 2021-09-07 | 66.30 | $44.90 | 8723 |
| 2021-09-03 | 62.43 | $42.90 | 5394 |
| 2021-09-02 | 57.04 | $40.60 | 20784 |
| 2021-09-01 | 54.04 | $39.50 | 25215 |
| 2021-08-31 | 44.72 | $36.70 | 9507 |
| 2021-08-30 | 53.57 | $39.10 | 17518 |
| 2021-08-27 | 56.68 | $39.80 | 72 |
| 2021-08-26 | 56.33 | $39.70 | 186 |
| 2021-08-25 | 53.90 | $39.00 | 275 |
| 2021-08-24 | 62.94 | $40.90 | 2974 |
| 2021-08-23 | 63.47 | $41.00 | 5727 |
| 2021-08-20 | 63.47 | $41.00 | 3025 |
| 2021-08-19 | 63.19 | $40.90 | 3922 |
| 2021-08-18 | 63.66 | $41.00 | 1965 |
| 2021-08-17 | 63.66 | $41.00 | 2824 |
| 2021-08-16 | 62.94 | $40.71 | 126 |
| 2021-08-13 | 62.94 | $40.71 | 176 |
| 2021-08-12 | 64.08 | $41.00 | 218 |
| 2021-08-11 | 64.08 | $41.00 | 652 |
| 2021-08-10 | 63.88 | $40.90 | 1396 |
| 2021-08-09 | 64.18 | $40.99 | 2282 |
| 2021-08-06 | 69.18 | $42.40 | 2114 |
| 2021-08-05 | 69.54 | $42.50 | 2221 |
| 2021-08-04 | 67.25 | $41.10 | 7616 |
| 2021-08-03 | 65.11 | $39.90 | 4345 |
| 2021-08-02 | 61.95 | $38.30 | 3389 |
| 2021-07-30 | 58.87 | $36.90 | 785 |
| 2021-07-29 | 60.88 | $37.50 | 88 |
| 2021-07-28 | 60.88 | $37.50 | 4962 |
| 2021-07-27 | 56.47 | $35.53 | 3937 |
| 2021-07-26 | 57.00 | $35.70 | 179 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.24
2026-07-24
Close Price
$2.34
Vol: 1360
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -88.24 | $2.34 | 1360 |
| 2026-07-23 | -90.76 | $2.31 | 3445 |
| 2026-07-22 | -87.40 | $2.35 | 10211 |
| 2026-07-21 | -85.71 | $2.37 | 15641 |
| 2026-07-20 | -68.91 | $2.57 | 32004 |
| 2026-07-17 | -39.50 | $2.92 | 545433 |
| 2026-07-16 | -74.75 | $2.45 | 19332 |
| 2026-07-15 | -85.86 | $2.34 | 8700 |
| 2026-07-14 | -98.98 | $2.23 | 22201 |
| 2026-07-13 | -69.66 | $2.58 | 64100 |
| 2026-07-10 | -96.67 | $2.62 | 13587 |
| 2026-07-09 | -83.33 | $2.70 | 13600 |
| 2026-07-08 | -75.00 | $2.75 | 514 |
| 2026-07-07 | -61.67 | $2.83 | 5100 |
| 2026-07-06 | -58.33 | $2.85 | 3318 |
| 2026-07-02 | -43.33 | $2.94 | 16500 |
| 2026-07-01 | -55.00 | $2.87 | 4700 |
| 2026-06-30 | -71.67 | $2.77 | 5715 |
| 2026-06-29 | -100.00 | $2.72 | 2933 |
| 2026-06-26 | -82.50 | $2.87 | 4200 |
| 2026-06-25 | -90.00 | $2.84 | 7500 |
| 2026-06-24 | -76.92 | $2.90 | 7100 |
| 2026-06-23 | -67.57 | $2.95 | 1000 |
| 2026-06-22 | -40.91 | $3.09 | 800 |
| 2026-06-18 | -40.91 | $3.09 | 500 |
| 2026-06-17 | -38.64 | $3.10 | 2343 |
| 2026-06-16 | -73.20 | $3.09 | 1500 |
| 2026-06-15 | -76.53 | $3.06 | 4505 |
| 2026-06-12 | -78.95 | $3.10 | 2844 |
| 2026-06-11 | -78.95 | $3.10 | 835 |
| 2026-06-10 | -68.18 | $3.10 | 1900 |
| 2026-06-09 | -64.55 | $3.14 | 3000 |
| 2026-06-08 | -77.27 | $3.00 | 2701 |
| 2026-06-05 | -51.15 | $3.18 | 3441 |
| 2026-06-04 | -53.44 | $3.15 | 1600 |
| 2026-06-03 | -65.65 | $2.99 | 1900 |
| 2026-06-02 | -52.67 | $3.16 | 1307 |
| 2026-06-01 | -55.73 | $3.12 | 1500 |
| 2026-05-29 | -54.96 | $3.13 | 3100 |
| 2026-05-28 | -55.73 | $3.12 | 2444 |
| 2026-05-27 | -64.12 | $3.01 | 1633 |
| 2026-05-26 | -51.91 | $3.17 | 18208 |
| 2026-05-22 | -50.38 | $3.19 | 4101 |
| 2026-05-21 | -60.31 | $3.06 | 4343 |
| 2026-05-20 | -55.73 | $3.12 | 4200 |
| 2026-05-19 | -61.83 | $3.04 | 8544 |
| 2026-05-18 | -35.11 | $3.39 | 11700 |
| 2026-05-15 | -12.98 | $3.68 | 9900 |
| 2026-05-14 | -14.62 | $3.65 | 34400 |
| 2026-05-13 | -47.17 | $3.10 | 20700 |
| 2026-05-12 | -49.06 | $3.08 | 8700 |
| 2026-05-11 | -56.60 | $3.00 | 8630 |
| 2026-05-08 | -51.89 | $3.05 | 28400 |
| 2026-05-07 | -49.02 | $3.10 | 3600 |
| 2026-05-06 | -52.94 | $3.06 | 1400 |
| 2026-05-05 | -54.90 | $3.04 | 869 |
| 2026-05-04 | -73.53 | $2.85 | 3114 |
| 2026-05-01 | -80.39 | $2.78 | 438 |
| 2026-04-30 | -89.22 | $2.69 | 1400 |
| 2026-04-29 | -90.20 | $2.68 | 3100 |
| 2026-04-28 | -89.63 | $2.72 | 12005 |
| 2026-04-27 | -75.68 | $2.95 | 2438 |
| 2026-04-24 | -82.43 | $2.85 | 700 |
| 2026-04-23 | -44.74 | $3.43 | — |
| 2026-04-22 | -51.72 | $3.43 | — |
| 2026-04-21 | -51.72 | $3.43 | 3300 |
| 2026-04-20 | -56.25 | $3.43 | 3080 |
| 2026-04-17 | -71.50 | $3.20 | 3100 |
| 2026-04-16 | -59.35 | $3.46 | 5581 |
| 2026-04-15 | -82.71 | $2.96 | 2419 |
| 2026-04-14 | -95.02 | $2.71 | 6741 |
| 2026-04-13 | -96.15 | $3.00 | 4100 |
| 2026-04-10 | -93.00 | $3.14 | 9184 |
| 2026-04-09 | -93.00 | $3.14 | 9200 |
| 2026-04-08 | -91.00 | $3.18 | 500 |
| 2026-04-07 | -97.00 | $3.06 | 3900 |
| 2026-04-06 | -94.02 | $3.27 | 1031 |
| 2026-04-02 | -94.02 | $3.27 | 5600 |
| 2026-04-01 | -91.25 | $3.54 | 600 |
| 2026-03-31 | -71.67 | $3.91 | 7000 |
| 2026-03-30 | -62.78 | $4.07 | 3159 |
| 2026-03-27 | -68.33 | $3.97 | 3200 |
| 2026-03-26 | -70.91 | $4.06 | 2200 |
| 2026-03-25 | -70.17 | $4.12 | 7100 |
| 2026-03-24 | -100.00 | $3.58 | 5500 |
| 2026-03-23 | -100.00 | $3.94 | 5643 |
| 2026-03-20 | -99.14 | $4.44 | 739 |
| 2026-03-19 | -99.18 | $4.44 | 1300 |
| 2026-03-18 | -94.34 | $4.68 | 200 |
| 2026-03-17 | -82.08 | $4.81 | 5500 |
| 2026-03-16 | -100.00 | $4.80 | 84 |
| 2026-03-13 | -100.00 | $4.80 | — |
| 2026-03-12 | -100.00 | $4.80 | 94 |
| 2026-03-11 | -100.00 | $4.80 | 2866 |
| 2026-03-10 | -92.71 | $4.87 | 602 |
| 2026-03-09 | -94.79 | $4.85 | 2800 |
| 2026-03-06 | -100.00 | $4.80 | 54630 |
| 2026-03-05 | -93.14 | $4.92 | 10100 |
| 2026-03-04 | -90.48 | $4.95 | 2308 |
| 2026-03-03 | -73.91 | $5.15 | 240 |
| 2026-03-02 | -100.00 | $4.85 | 9800 |
| 2026-02-27 | -70.00 | $5.23 | 3928 |
| 2026-02-26 | -64.55 | $5.29 | 9900 |
| 2026-02-25 | -59.04 | $5.51 | 900 |
| 2026-02-24 | -49.49 | $5.51 | 1126 |
| 2026-02-23 | -49.49 | $5.51 | 2415 |
| 2026-02-20 | -38.32 | $5.59 | 900 |
| 2026-02-19 | -23.45 | $5.66 | 1110 |
| 2026-02-18 | -22.50 | $5.55 | 1015 |
| 2026-02-17 | -29.00 | $5.42 | 2300 |
| 2026-02-13 | -19.00 | $5.62 | 5331 |
| 2026-02-12 | -17.50 | $5.65 | 4015 |
| 2026-02-11 | -16.00 | $5.68 | 3206 |
| 2026-02-10 | -18.00 | $5.64 | 1423 |
| 2026-02-09 | -13.50 | $5.73 | 3500 |
| 2026-02-06 | -20.00 | $5.60 | 3608 |
| 2026-02-05 | -11.50 | $5.77 | 2322 |
| 2026-02-04 | -11.00 | $5.78 | 3800 |
| 2026-02-03 | -13.00 | $5.74 | 15175 |
| 2026-02-02 | -12.79 | $5.91 | 3800 |
| 2026-01-30 | -16.52 | $5.92 | 5133 |
| 2026-01-29 | -30.00 | $5.68 | 7000 |
| 2026-01-28 | -29.32 | $5.76 | 9700 |
| 2026-01-27 | -59.44 | $5.01 | 9300 |
| 2026-01-26 | -33.33 | $5.66 | 17013 |
| 2026-01-23 | -29.32 | $5.76 | 16719 |
| 2026-01-22 | -57.43 | $5.06 | 16000 |
| 2026-01-21 | -83.53 | $4.41 | 11218 |
| 2026-01-20 | -100.00 | $4.02 | 2515 |
| 2026-01-16 | -90.41 | $4.51 | 4405 |
| 2026-01-15 | -100.00 | $4.47 | 9542 |
| 2026-01-14 | -72.07 | $5.20 | 600 |
| 2026-01-13 | -75.98 | $5.13 | 2000 |
| 2026-01-12 | -74.86 | $5.15 | 23438 |
| 2026-01-09 | -82.68 | $5.01 | 29900 |
| 2026-01-08 | -93.94 | $5.25 | 1200 |
| 2026-01-07 | -91.67 | $5.28 | 12700 |
| 2026-01-06 | -80.00 | $5.81 | 5600 |
| 2026-01-05 | -68.60 | $5.90 | 4400 |
| 2026-01-02 | -55.06 | $6.00 | 9852 |
| 2025-12-31 | -49.44 | $6.05 | 21430 |
| 2025-12-30 | -15.96 | $6.34 | 3007 |
| 2025-12-29 | -7.84 | $6.41 | 9200 |
| 2025-12-26 | -1.14 | $6.24 | 2217 |
| 2025-12-24 | -2.33 | $6.19 | 3231 |
| 2025-12-23 | -9.23 | $6.08 | 2500 |
| 2025-12-22 | -15.38 | $6.00 | 4300 |
| 2025-12-19 | 0.00 | $6.20 | 2934 |
| 2025-12-18 | -5.68 | $6.00 | 3000 |
| 2025-12-17 | -6.82 | $5.98 | 3347 |
| 2025-12-16 | -15.34 | $5.83 | 8000 |
| 2025-12-15 | -13.07 | $5.87 | 5515 |
| 2025-12-12 | -0.57 | $6.09 | 5400 |
| 2025-12-11 | -0.60 | $6.00 | 18600 |
| 2025-12-10 | -1.20 | $5.99 | 10500 |
| 2025-12-09 | -1.20 | $5.98 | 8002 |
| 2025-12-08 | -16.87 | $5.72 | 3123 |
| 2025-12-05 | -22.29 | $5.63 | 6200 |
| 2025-12-04 | -4.88 | $5.90 | 5100 |
| 2025-12-03 | -18.29 | $5.68 | 12928 |
| 2025-12-02 | -0.61 | $5.97 | 17200 |
| 2025-12-01 | -6.41 | $5.80 | 44606 |
| 2025-11-28 | -1.72 | $5.48 | 2446 |
| 2025-11-26 | 0.00 | $5.50 | 5223 |
| 2025-11-25 | -16.38 | $5.31 | 15900 |
| 2025-11-24 | -33.04 | $5.11 | 12200 |
| 2025-11-21 | -27.83 | $5.17 | 1600 |
| 2025-11-20 | -63.48 | $4.76 | 9124 |
| 2025-11-19 | -90.43 | $4.45 | 9913 |
| 2025-11-18 | -60.87 | $4.79 | 8110 |
| 2025-11-17 | -53.91 | $4.87 | 7541 |
| 2025-11-14 | -29.57 | $5.15 | 7000 |
| 2025-11-13 | -31.30 | $5.13 | 3900 |
| 2025-11-12 | -27.83 | $5.17 | 4105 |
| 2025-11-11 | -26.09 | $5.19 | 3200 |
| 2025-11-10 | -41.53 | $5.00 | 12728 |
| 2025-11-07 | -41.26 | $4.90 | 5200 |
| 2025-11-06 | -27.72 | $4.98 | 4144 |
| 2025-11-05 | -29.89 | $4.94 | 5745 |
| 2025-11-04 | -26.09 | $5.01 | 22306 |
| 2025-11-03 | -3.75 | $5.19 | 6600 |
| 2025-10-31 | -15.63 | $5.00 | 2732 |
| 2025-10-30 | -26.88 | $4.82 | 8627 |
| 2025-10-29 | -26.25 | $4.83 | 10843 |
| 2025-10-28 | -33.13 | $4.72 | 7200 |
| 2025-10-27 | -41.25 | $4.59 | 16400 |
| 2025-10-24 | -44.38 | $4.54 | 17400 |
| 2025-10-23 | -19.29 | $4.87 | 7100 |
| 2025-10-22 | -22.97 | $4.74 | 23536 |
| 2025-10-21 | -16.00 | $4.89 | 5800 |
| 2025-10-20 | -15.42 | $4.88 | 14740 |
| 2025-10-17 | -21.25 | $4.74 | 14200 |
| 2025-10-16 | -12.92 | $4.94 | 29538 |
| 2025-10-15 | -25.42 | $4.64 | 6400 |
| 2025-10-14 | -18.75 | $4.80 | 49402 |
| 2025-10-13 | -31.05 | $4.36 | 28525 |
| 2025-10-10 | -48.86 | $3.97 | 57300 |
| 2025-10-09 | -6.85 | $4.89 | 39000 |
| 2025-10-08 | -18.26 | $4.64 | 19827 |
| 2025-10-07 | -31.96 | $4.34 | 55337 |
| 2025-10-06 | -6.22 | $4.80 | 50438 |
| 2025-10-03 | -3.87 | $4.36 | 31224 |
| 2025-10-02 | -50.39 | $4.29 | 57125 |
| 2025-10-01 | -57.58 | $4.01 | 14700 |
| 2025-09-30 | -52.96 | $4.19 | 42700 |
| 2025-09-29 | -57.07 | $4.03 | 89323 |
| 2025-09-26 | -55.27 | $4.10 | 164121 |
| 2025-09-25 | -74.55 | $3.35 | 102339 |
| 2025-09-24 | -79.18 | $3.17 | 88301 |
| 2025-09-23 | -84.58 | $2.96 | 65600 |
| 2025-09-22 | -78.15 | $3.21 | 88416 |
| 2025-09-19 | -85.09 | $2.94 | 39700 |
| 2025-09-18 | -83.29 | $3.01 | 35378 |
| 2025-09-17 | -82.78 | $3.03 | 47544 |
| 2025-09-16 | -83.55 | $3.00 | 42500 |
| 2025-09-15 | -82.01 | $3.06 | 46163 |
| 2025-09-12 | -82.26 | $3.05 | 69900 |
| 2025-09-11 | -77.38 | $3.24 | 82765 |
| 2025-09-10 | -81.42 | $3.12 | 48410 |
| 2025-09-09 | -84.48 | $3.06 | 126200 |
| 2025-09-08 | -79.48 | $3.31 | 247700 |
| 2025-09-05 | -51.88 | $4.66 | 1.2M |
| 2025-09-04 | -100.00 | $2.40 | 51974 |
| 2025-09-03 | -97.61 | $3.03 | 46837 |
| 2025-09-02 | -93.42 | $3.97 | 14795 |
| 2025-08-29 | -92.34 | $4.10 | 30953 |
| 2025-08-28 | -97.92 | $4.10 | 27870 |
| 2025-08-27 | -88.60 | $4.99 | 4150 |
| 2025-08-26 | -91.86 | $4.85 | 13964 |
| 2025-08-25 | -83.72 | $5.20 | 12920 |
| 2025-08-22 | -91.63 | $4.86 | 17872 |
| 2025-08-21 | -83.72 | $5.20 | 9885 |
| 2025-08-20 | -92.33 | $4.83 | 20470 |
| 2025-08-19 | -97.01 | $4.90 | 9542 |
| 2025-08-18 | -87.50 | $5.30 | 22354 |
| 2025-08-15 | -88.18 | $5.89 | 17430 |
| 2025-08-14 | -96.91 | $5.98 | 3601 |
| 2025-08-13 | -93.47 | $6.08 | 2255 |
| 2025-08-12 | -84.51 | $6.40 | 9835 |
| 2025-08-11 | -84.51 | $6.40 | 7403 |
| 2025-08-08 | -95.02 | $6.70 | 7894 |
| 2025-08-07 | -66.04 | $7.40 | 5610 |
| 2025-08-06 | -71.23 | $7.29 | 33644 |
| 2025-08-05 | -31.65 | $7.92 | 19004 |
| 2025-08-04 | -17.54 | $7.90 | 13030 |
| 2025-08-01 | -57.02 | $7.00 | 8502 |
| 2025-07-31 | -46.05 | $7.25 | 1725 |
| 2025-07-30 | -39.47 | $7.40 | 8740 |
| 2025-07-29 | -40.35 | $7.38 | 7790 |
| 2025-07-28 | -16.19 | $7.90 | 11710 |
| 2025-07-25 | -46.00 | $7.15 | 16591 |
| 2025-07-24 | -42.71 | $7.04 | 29837 |
| 2025-07-23 | -25.00 | $7.50 | 3822 |
| 2025-07-22 | -27.86 | $7.40 | 49920 |
| 2025-07-21 | -27.86 | $7.40 | 10660 |
| 2025-07-18 | -30.96 | $7.30 | 15403 |
| 2025-07-17 | -12.38 | $7.90 | 4673 |
| 2025-07-16 | -15.69 | $7.79 | 3931 |
| 2025-07-15 | -22.06 | $7.55 | 9633 |
| 2025-07-14 | -17.50 | $7.60 | 122170 |
| 2025-07-11 | -15.92 | $7.66 | 4671 |
| 2025-07-10 | -7.46 | $8.00 | 9430 |
| 2025-07-09 | 0.00 | $8.20 | 28540 |
| 2025-07-08 | -5.00 | $8.00 | 4685 |
| 2025-07-07 | -22.25 | $7.31 | 9751 |
| 2025-07-03 | -12.50 | $7.70 | 3450 |
| 2025-07-02 | -7.75 | $7.89 | 7054 |
| 2025-07-01 | -10.22 | $7.30 | 4154 |
| 2025-06-30 | -30.17 | $6.50 | 5833 |
| 2025-06-27 | -35.91 | $6.27 | 9820 |
| 2025-06-26 | -39.95 | $6.10 | 22050 |
| 2025-06-25 | -53.60 | $5.55 | 11740 |
| 2025-06-24 | -62.28 | $5.20 | 34590 |
| 2025-06-23 | -37.72 | $6.19 | 31830 |
| 2025-06-20 | -27.73 | $6.00 | 9850 |
| 2025-06-18 | -28.72 | $5.69 | 4100 |
| 2025-06-17 | -51.90 | $5.20 | 3376 |
| 2025-06-16 | -63.35 | $4.97 | 75281 |
| 2025-06-13 | -70.68 | $4.80 | 5731 |
| 2025-06-12 | -81.68 | $4.38 | 18300 |
| 2025-06-11 | -79.84 | $4.45 | 183836 |
| 2025-06-10 | -77.23 | $4.55 | 10340 |
| 2025-06-09 | -73.98 | $4.70 | 42341 |
| 2025-06-06 | -79.08 | $4.50 | 55740 |
| 2025-06-05 | -73.98 | $4.70 | 36850 |
| 2025-06-04 | -75.54 | $4.70 | 8170 |
| 2025-06-03 | -90.87 | $4.10 | 31490 |
| 2025-06-02 | -86.58 | $4.30 | 5595 |
| 2025-05-30 | -93.29 | $4.01 | 21080 |
| 2025-05-29 | -90.04 | $4.18 | 8850 |
| 2025-05-28 | -96.39 | $3.99 | 17733 |
| 2025-05-27 | -100.00 | $4.20 | 26790 |
| 2025-05-23 | -97.19 | $4.75 | 8790 |
| 2025-05-22 | -93.78 | $5.38 | 36270 |
| 2025-05-21 | -99.23 | $5.73 | 26416 |
| 2025-05-20 | -100.00 | $6.30 | 9910 |
| 2025-05-19 | -89.70 | $6.64 | 19130 |
| 2025-05-16 | -79.09 | $6.99 | 11750 |
| 2025-05-15 | -74.24 | $7.15 | 1090 |
| 2025-05-14 | -75.76 | $7.10 | 4604 |
| 2025-05-13 | -73.03 | $7.19 | 980 |
| 2025-05-12 | -75.76 | $7.10 | 4335 |
| 2025-05-09 | -72.73 | $7.20 | 4343 |
| 2025-05-08 | -72.73 | $7.20 | 28050 |
| 2025-05-07 | -71.21 | $7.25 | 4905 |
| 2025-05-06 | -53.94 | $7.82 | 7520 |
| 2025-05-05 | -42.42 | $8.20 | 2430 |
| 2025-05-02 | -45.45 | $8.10 | 5001 |
| 2025-05-01 | -36.36 | $8.40 | 18760 |
| 2025-04-30 | -60.91 | $7.59 | 164230 |
| 2025-04-29 | -94.74 | $6.38 | 5811 |
| 2025-04-28 | -91.89 | $6.72 | 1450 |
| 2025-04-25 | -100.00 | $6.60 | 13352 |
| 2025-04-24 | -100.00 | $6.60 | 1230 |
| 2025-04-23 | -92.79 | $6.75 | 3170 |
| 2025-04-22 | -95.67 | $6.69 | 4610 |
| 2025-04-21 | -97.48 | $6.68 | 2434 |
| 2025-04-17 | -86.12 | $7.04 | 2480 |
| 2025-04-16 | -83.24 | $7.17 | 2740 |
| 2025-04-15 | -91.18 | $6.90 | 740 |
| 2025-04-14 | -95.59 | $6.75 | 1421 |
| 2025-04-11 | -97.06 | $6.70 | 6360 |
| 2025-04-10 | -83.00 | $6.68 | 3260 |
| 2025-04-09 | -74.00 | $7.04 | 1562 |
| 2025-04-08 | -73.56 | $7.19 | 2000 |
| 2025-04-07 | -74.57 | $7.17 | 7417 |
| 2025-04-04 | -76.60 | $7.10 | 1810 |
| 2025-04-03 | -71.91 | $7.32 | 1022 |
| 2025-04-02 | -72.34 | $7.30 | 2444 |
| 2025-04-01 | -70.00 | $7.41 | 4931 |
| 2025-03-31 | -62.50 | $7.80 | 1620 |
| 2025-03-28 | -63.85 | $7.88 | 2790 |
| 2025-03-27 | -56.60 | $8.30 | 1330 |
| 2025-03-26 | -61.70 | $8.03 | 1632 |
| 2025-03-25 | -64.11 | $8.01 | 6592 |
| 2025-03-24 | -57.24 | $8.48 | 7722 |
| 2025-03-21 | -50.86 | $8.85 | 8162 |
| 2025-03-20 | -44.83 | $9.20 | 16071 |
| 2025-03-19 | -55.86 | $8.56 | 45480 |
| 2025-03-18 | -57.41 | $8.47 | 23753 |
| 2025-03-17 | -52.59 | $8.75 | 9362 |
| 2025-03-14 | -67.21 | $8.00 | 41598 |
| 2025-03-13 | -90.91 | $8.30 | 7180 |
| 2025-03-12 | -100.00 | $8.70 | 8740 |
| 2025-03-11 | -83.97 | $10.20 | 7332 |
| 2025-03-10 | -89.04 | $10.10 | 4140 |
| 2025-03-07 | -100.00 | $9.85 | 4731 |
| 2025-03-06 | -96.43 | $10.10 | 3182 |
| 2025-03-05 | -90.32 | $10.30 | 5130 |
| 2025-03-04 | -86.21 | $10.60 | 1800 |
| 2025-03-03 | -92.86 | $10.50 | 2450 |
| 2025-02-28 | -85.71 | $10.90 | 1440 |
| 2025-02-27 | -79.41 | $11.20 | 2430 |
| 2025-02-26 | -87.50 | $11.10 | 2213 |
| 2025-02-25 | -87.50 | $11.10 | 1602 |
| 2025-02-24 | -75.00 | $11.50 | 1890 |
| 2025-02-21 | -84.38 | $11.20 | 1641 |
| 2025-02-20 | -87.50 | $11.10 | 2990 |
| 2025-02-19 | -68.75 | $11.70 | 2762 |
| 2025-02-18 | -90.63 | $11.00 | 5334 |
| 2025-02-14 | -63.33 | $12.00 | 663 |
| 2025-02-13 | -71.88 | $11.60 | 2550 |
| 2025-02-12 | -62.50 | $11.90 | 1484 |
| 2025-02-11 | -59.38 | $12.00 | 2740 |
| 2025-02-10 | -64.71 | $11.70 | 2033 |
| 2025-02-07 | -38.24 | $12.60 | 2500 |
| 2025-02-06 | -47.06 | $12.30 | 1460 |
| 2025-02-05 | -21.05 | $13.10 | 730 |
| 2025-02-04 | -51.28 | $11.90 | 2360 |
| 2025-02-03 | -40.51 | $12.30 | 1274 |
| 2025-01-31 | -35.56 | $12.30 | 2100 |
| 2025-01-30 | -8.33 | $13.50 | 1660 |
| 2025-01-29 | -7.89 | $12.30 | 4442 |
| 2025-01-28 | -16.22 | $11.90 | 2040 |
| 2025-01-27 | -23.08 | $11.60 | 3030 |
| 2025-01-24 | -30.95 | $11.20 | 1240 |
| 2025-01-23 | -23.81 | $11.50 | 410 |
| 2025-01-22 | -19.05 | $11.70 | 1002 |
| 2025-01-21 | -14.29 | $11.90 | 3704 |
| 2025-01-17 | -16.67 | $11.80 | 600 |
| 2025-01-16 | -40.48 | $10.80 | 1283 |
| 2025-01-15 | -35.71 | $11.00 | 1294 |
| 2025-01-14 | -23.81 | $11.50 | 850 |
| 2025-01-13 | -47.62 | $10.50 | 5754 |
| 2025-01-10 | -14.29 | $11.90 | 8050 |
| 2025-01-08 | -16.67 | $11.80 | 5573 |
| 2025-01-07 | -35.48 | $10.30 | 16212 |
| 2025-01-06 | -32.26 | $10.40 | 6834 |
| 2025-01-03 | -38.71 | $10.20 | 6790 |
| 2025-01-02 | -14.87 | $10.40 | 1982 |
| 2024-12-31 | -48.33 | $9.50 | 8512 |
| 2024-12-30 | -48.33 | $9.50 | 11235 |
| 2024-12-27 | -52.04 | $9.40 | 13380 |
| 2024-12-26 | -60.97 | $9.16 | 5890 |
| 2024-12-24 | -62.83 | $9.11 | 6892 |
| 2024-12-23 | -81.78 | $8.60 | 5140 |
| 2024-12-20 | -59.48 | $9.20 | 3965 |
| 2024-12-19 | -70.63 | $8.90 | 3402 |
| 2024-12-18 | -68.40 | $8.96 | 2272 |
| 2024-12-17 | -66.17 | $9.02 | 4002 |
| 2024-12-16 | -69.20 | $9.00 | 2284 |
| 2024-12-13 | -48.44 | $9.60 | 2180 |
| 2024-12-12 | -53.51 | $9.50 | 1880 |
| 2024-12-11 | -47.02 | $9.80 | 4526 |
| 2024-12-10 | -48.75 | $9.95 | 10033 |
| 2024-12-09 | -54.82 | $10.50 | 9907 |
| 2024-12-06 | -85.05 | $9.20 | 1892 |
| 2024-12-05 | -93.83 | $8.56 | 4090 |
| 2024-12-04 | -96.57 | $8.36 | 5082 |
| 2024-12-03 | -95.45 | $9.10 | 5500 |
| 2024-12-02 | -99.85 | $8.81 | 3550 |
| 2024-11-29 | -92.62 | $9.50 | 5580 |
| 2024-11-27 | -93.09 | $9.47 | 4218 |
| 2024-11-26 | -92.62 | $9.50 | 4997 |
| 2024-11-25 | -86.34 | $9.90 | 8410 |
| 2024-11-22 | -94.92 | $9.61 | 4231 |
| 2024-11-21 | -96.72 | $9.50 | 3725 |
| 2024-11-20 | -100.00 | $9.70 | 2320 |
| 2024-11-19 | -97.86 | $9.92 | 2724 |
| 2024-11-18 | -89.29 | $10.40 | 21045 |
| 2024-11-15 | -85.71 | $10.60 | 1871 |
| 2024-11-14 | -80.36 | $10.90 | 1697 |
| 2024-11-13 | -83.93 | $10.70 | 2140 |
| 2024-11-12 | -78.46 | $11.20 | 3910 |
| 2024-11-11 | -75.76 | $11.40 | 7290 |
| 2024-11-08 | -64.20 | $12.70 | 14710 |
| 2024-11-07 | -58.02 | $13.20 | 9453 |
| 2024-11-06 | -85.19 | $11.00 | 3030 |
| 2024-11-05 | -88.89 | $10.70 | 2822 |
| 2024-11-04 | -90.12 | $10.60 | 12995 |
| 2024-11-01 | -95.00 | $10.50 | 4650 |
| 2024-10-31 | -99.12 | $10.70 | 5530 |
| 2024-10-30 | -94.61 | $11.50 | 5623 |
| 2024-10-29 | -93.08 | $13.60 | 3981 |
| 2024-10-28 | -91.98 | $13.50 | 2690 |
| 2024-10-25 | -79.67 | $13.90 | 2483 |
| 2024-10-24 | -77.89 | $13.60 | 2750 |
| 2024-10-23 | -71.58 | $14.80 | 6625 |
| 2024-10-22 | -70.53 | $15.00 | 7124 |
| 2024-10-21 | -74.74 | $14.20 | 3250 |
| 2024-10-18 | -71.58 | $14.80 | 3712 |
| 2024-10-17 | -76.84 | $13.80 | 5600 |
| 2024-10-16 | -68.95 | $15.30 | 7590 |
| 2024-10-15 | -66.32 | $15.80 | 10441 |
| 2024-10-14 | -63.68 | $16.30 | 10730 |
| 2024-10-11 | -60.53 | $16.90 | 20930 |
| 2024-10-10 | -67.37 | $15.60 | 24916 |
| 2024-10-09 | -71.58 | $14.80 | 22615 |
| 2024-10-08 | -77.89 | $13.60 | 21430 |
| 2024-10-07 | -57.37 | $17.50 | 48499 |
| 2024-10-04 | -44.74 | $19.90 | 37021 |
| 2024-10-03 | -41.05 | $20.60 | 108603 |
| 2024-10-02 | -19.15 | $24.70 | 315701 |
| 2024-10-01 | -12.58 | $19.50 | 118462 |
| 2024-09-30 | 0.00 | $12.50 | 7050 |
| 2024-09-27 | -68.18 | $10.20 | 2071 |
| 2024-09-26 | -90.28 | $9.50 | 1081 |
| 2024-09-25 | -85.65 | $9.70 | 1600 |
| 2024-09-24 | -83.33 | $9.80 | 1747 |
| 2024-09-23 | -83.33 | $9.80 | 770 |
| 2024-09-20 | -78.70 | $10.00 | 1360 |
| 2024-09-19 | -81.82 | $9.80 | 190 |
| 2024-09-18 | -73.33 | $9.88 | 221 |
| 2024-09-17 | -72.92 | $9.90 | 2694 |
| 2024-09-16 | -74.79 | $9.81 | 1845 |
| 2024-09-13 | -54.17 | $10.80 | 1010 |
| 2024-09-12 | -76.04 | $9.75 | 480 |
| 2024-09-11 | -78.13 | $9.65 | 545 |
| 2024-09-10 | -75.00 | $9.80 | 1333 |
| 2024-09-09 | -82.29 | $9.45 | 340 |
| 2024-09-06 | -79.17 | $9.60 | 665 |
| 2024-09-05 | -81.25 | $9.50 | 1272 |
| 2024-09-04 | -80.21 | $9.55 | 1605 |
| 2024-09-03 | -70.83 | $10.00 | 3050 |
| 2024-08-30 | -47.92 | $11.10 | 2760 |
| 2024-08-29 | -10.42 | $12.90 | 4461 |
| 2024-08-28 | -16.67 | $12.10 | 2941 |
| 2024-08-27 | -19.05 | $12.00 | 119530 |
| 2024-08-26 | -34.62 | $10.30 | 5164 |
| 2024-08-23 | -53.85 | $9.80 | 1550 |
| 2024-08-22 | -71.15 | $9.35 | 1682 |
| 2024-08-21 | -72.41 | $9.40 | 2820 |
| 2024-08-20 | -95.19 | $8.93 | 575 |
| 2024-08-19 | -90.52 | $9.40 | 1241 |
| 2024-08-16 | -81.82 | $9.70 | 1690 |
| 2024-08-15 | -92.31 | $10.00 | 2060 |
| 2024-08-14 | -88.46 | $10.10 | 1431 |
| 2024-08-13 | -96.55 | $10.10 | 1730 |
| 2024-08-12 | -92.11 | $10.30 | 1260 |
| 2024-08-09 | -96.36 | $10.20 | 530 |
| 2024-08-08 | -90.91 | $10.50 | 144 |
| 2024-08-07 | -94.55 | $10.30 | 1253 |
| 2024-08-06 | -88.52 | $10.70 | 1550 |
| 2024-08-05 | -92.31 | $10.70 | 760 |
| 2024-08-02 | -89.23 | $10.90 | 1310 |
| 2024-08-01 | -96.92 | $10.40 | 1134 |
| 2024-07-31 | -90.91 | $10.80 | 512 |
| 2024-07-30 | -86.36 | $11.10 | 2040 |
| 2024-07-29 | -87.88 | $11.00 | 790 |
| 2024-07-26 | -86.36 | $11.10 | 990 |
| 2024-07-25 | -90.14 | $10.90 | 1170 |
| 2024-07-24 | -84.93 | $11.30 | 110121 |
| 2024-07-23 | -87.84 | $11.10 | 4461 |
| 2024-07-22 | -90.12 | $11.00 | 41872 |
| 2024-07-19 | -91.25 | $11.00 | 1863 |
| 2024-07-18 | -89.02 | $11.20 | 3142 |
| 2024-07-17 | -97.01 | $12.00 | 3742 |
| 2024-07-16 | -96.55 | $12.90 | 1797 |
| 2024-07-15 | -93.10 | $13.10 | 3421 |
| 2024-07-12 | -83.33 | $15.00 | 1293 |
| 2024-07-11 | -88.10 | $14.80 | 1686 |
| 2024-07-10 | -83.33 | $15.00 | 2578 |
| 2024-07-09 | -64.29 | $15.80 | 2105 |
| 2024-07-08 | -69.05 | $15.60 | 1046 |
| 2024-07-05 | -63.16 | $16.10 | 984 |
| 2024-07-03 | -63.16 | $16.10 | 414 |
| 2024-07-02 | -63.16 | $16.10 | 1549 |
| 2024-07-01 | -97.22 | $15.00 | 747 |
| 2024-06-28 | -65.71 | $16.20 | 1098 |
| 2024-06-27 | -51.35 | $16.60 | 1746 |
| 2024-06-26 | -51.35 | $16.60 | 3290 |
| 2024-06-25 | -32.43 | $17.30 | 1254 |
| 2024-06-24 | -39.47 | $17.00 | 1536 |
| 2024-06-21 | -28.95 | $17.40 | 2038 |
| 2024-06-20 | -30.77 | $17.30 | 5111 |
| 2024-06-18 | -24.14 | $16.80 | 729 |
| 2024-06-17 | -51.72 | $16.00 | 1014 |
| 2024-06-14 | -22.22 | $16.70 | 1268 |
| 2024-06-13 | -25.00 | $16.60 | 380 |
| 2024-06-12 | -22.22 | $16.70 | 1334 |
| 2024-06-11 | -27.78 | $16.50 | 1051 |
| 2024-06-10 | -22.22 | $16.70 | 1185 |
| 2024-06-07 | -36.11 | $16.20 | 4296 |
| 2024-06-06 | -36.11 | $16.20 | 545 |
| 2024-06-05 | -27.78 | $16.50 | 3095 |
| 2024-06-04 | -60.53 | $15.40 | 1108 |
| 2024-06-03 | -60.00 | $15.90 | 298 |
| 2024-05-31 | -68.00 | $15.50 | 803 |
| 2024-05-30 | -58.00 | $16.00 | 1138 |
| 2024-05-29 | -76.00 | $15.10 | 1086 |
| 2024-05-28 | -74.00 | $15.20 | 1165 |
| 2024-05-24 | -78.00 | $15.00 | 776 |
| 2024-05-23 | -78.00 | $15.00 | 206 |
| 2024-05-22 | -74.00 | $15.20 | 1048 |
| 2024-05-21 | -78.00 | $15.00 | 565 |
| 2024-05-20 | -74.00 | $15.20 | 1282 |
| 2024-05-17 | -64.00 | $15.70 | 2465 |
| 2024-05-16 | -82.35 | $16.10 | 1339 |
| 2024-05-15 | -82.35 | $16.10 | 3318 |
| 2024-05-14 | -63.89 | $16.80 | 139 |
| 2024-05-13 | -58.33 | $17.00 | 354 |
| 2024-05-10 | -63.41 | $17.00 | 1829 |
| 2024-05-09 | -63.41 | $17.00 | 1242 |
| 2024-05-08 | -78.72 | $16.50 | 3497 |
| 2024-05-07 | -79.17 | $16.70 | 2782 |
| 2024-05-06 | -58.33 | $17.70 | 3005 |
| 2024-05-03 | -56.25 | $17.80 | 3204 |
| 2024-05-02 | -66.67 | $18.50 | 384 |
| 2024-05-01 | -84.85 | $18.00 | 493 |
| 2024-04-30 | -69.70 | $18.50 | 808 |
| 2024-04-29 | -75.76 | $18.30 | 887 |
| 2024-04-26 | -70.00 | $18.70 | 164 |
| 2024-04-25 | -75.00 | $18.50 | 117 |
| 2024-04-24 | -80.00 | $18.30 | 269 |
| 2024-04-23 | -77.50 | $18.40 | 1142 |
| 2024-04-22 | -76.74 | $18.50 | 1076 |
| 2024-04-19 | -83.72 | $18.20 | 1104 |
| 2024-04-18 | -76.74 | $18.50 | 1074 |
| 2024-04-17 | -72.09 | $18.70 | 504 |
| 2024-04-16 | -79.55 | $18.40 | 513 |
| 2024-04-15 | -88.89 | $18.00 | 1460 |
| 2024-04-12 | -77.78 | $18.50 | 1582 |
| 2024-04-11 | -90.00 | $18.40 | 6177 |
| 2024-04-10 | -50.00 | $20.30 | 2539 |
| 2024-04-09 | -44.12 | $20.50 | 270 |
| 2024-04-08 | -50.00 | $20.30 | 834 |
| 2024-04-05 | -52.94 | $20.20 | 408 |
| 2024-04-04 | -37.10 | $20.50 | 642 |
| 2024-04-03 | -45.59 | $20.30 | 994 |
| 2024-04-02 | -44.12 | $20.40 | 533 |
| 2024-04-01 | -45.59 | $20.30 | 1548 |
| 2024-03-28 | -39.71 | $20.70 | 846 |
| 2024-03-27 | -35.29 | $21.00 | 1126 |
| 2024-03-26 | -37.14 | $21.00 | 1077 |
| 2024-03-25 | -41.43 | $20.70 | 1519 |
| 2024-03-22 | -40.00 | $20.80 | 406 |
| 2024-03-21 | -31.43 | $21.40 | 548 |
| 2024-03-20 | -31.43 | $21.40 | 949 |
| 2024-03-19 | -31.43 | $21.40 | 604 |
| 2024-03-18 | -32.86 | $21.30 | 5169 |
| 2024-03-15 | -38.57 | $20.90 | 1423 |
| 2024-03-14 | -41.43 | $20.70 | 1550 |
| 2024-03-13 | -38.57 | $20.90 | 1788 |
| 2024-03-12 | -41.43 | $20.70 | 1964 |
| 2024-03-11 | -54.29 | $19.80 | 567 |
| 2024-03-08 | -47.14 | $20.30 | 1254 |
| 2024-03-07 | -51.43 | $20.00 | 8849 |
| 2024-03-06 | -7.14 | $23.30 | 344 |
| 2024-03-05 | -4.76 | $23.40 | 662 |
| 2024-03-04 | -20.93 | $22.80 | 397 |
| 2024-03-01 | -26.00 | $23.10 | 523 |
| 2024-02-29 | -34.55 | $23.00 | 552 |
| 2024-02-28 | -46.43 | $22.40 | 603 |
| 2024-02-27 | -44.64 | $22.50 | 314 |
| 2024-02-26 | -51.67 | $22.30 | 1181 |
| 2024-02-23 | -53.33 | $22.20 | 2815 |
| 2024-02-22 | -98.33 | $19.50 | 1950 |
| 2024-02-21 | -98.18 | $20.00 | 396 |
| 2024-02-20 | -94.55 | $20.20 | 1077 |
| 2024-02-16 | -88.24 | $20.90 | 1274 |
| 2024-02-15 | -92.16 | $20.70 | 1773 |
| 2024-02-14 | -86.27 | $21.00 | 2819 |
| 2024-02-13 | -88.24 | $20.90 | 961 |
| 2024-02-12 | -78.43 | $21.40 | 1309 |
| 2024-02-09 | -88.24 | $20.90 | 1299 |
| 2024-02-08 | -83.33 | $21.40 | 392 |
| 2024-02-07 | -81.25 | $21.50 | 7353 |
| 2024-02-06 | -79.55 | $21.90 | 2367 |
| 2024-02-05 | -65.91 | $22.50 | 890 |
| 2024-02-02 | -36.36 | $23.80 | 890 |
| 2024-02-01 | -35.56 | $23.80 | 391 |
| 2024-01-31 | -26.67 | $24.20 | 1264 |
| 2024-01-30 | -42.22 | $23.50 | 514 |
| 2024-01-29 | -25.93 | $24.00 | 1207 |
| 2024-01-26 | -16.95 | $23.90 | 1031 |
| 2024-01-25 | -27.12 | $23.30 | 651 |
| 2024-01-24 | -13.56 | $24.10 | 610 |
| 2024-01-23 | -25.42 | $23.40 | 1571 |
| 2024-01-22 | -37.29 | $22.70 | 1785 |
| 2024-01-19 | -37.29 | $22.70 | 1432 |
| 2024-01-18 | -42.37 | $22.40 | 3195 |
| 2024-01-17 | -21.74 | $22.60 | 2569 |
| 2024-01-16 | -32.56 | $21.90 | 1017 |
| 2024-01-12 | -41.86 | $21.50 | 740 |
| 2024-01-11 | -34.88 | $21.80 | 1850 |
| 2024-01-10 | -41.86 | $21.50 | 1063 |
| 2024-01-09 | -46.51 | $21.30 | 918 |
| 2024-01-08 | -20.93 | $22.40 | 873 |
| 2024-01-05 | -13.95 | $22.70 | 483 |
| 2024-01-04 | -31.11 | $22.10 | 1184 |
| 2024-01-03 | -28.89 | $22.20 | 306 |
| 2024-01-02 | -33.33 | $22.00 | 1487 |
| 2023-12-29 | -28.89 | $22.20 | 2004 |
| 2023-12-28 | -39.13 | $21.80 | 2282 |
| 2023-12-27 | -51.11 | $21.30 | 2163 |
| 2023-12-26 | -51.11 | $21.30 | 1447 |
| 2023-12-22 | -71.11 | $20.40 | 1925 |
| 2023-12-21 | -74.36 | $20.70 | 1421 |
| 2023-12-20 | -87.18 | $20.20 | 8216 |
| 2023-12-19 | -43.48 | $21.60 | 2007 |
| 2023-12-18 | -25.40 | $22.00 | 1493 |
| 2023-12-15 | -21.69 | $21.80 | 1375 |
| 2023-12-14 | -18.07 | $22.10 | 911 |
| 2023-12-13 | -22.89 | $21.70 | 772 |
| 2023-12-12 | -25.30 | $21.50 | 1116 |
| 2023-12-11 | -25.30 | $21.50 | 222 |
| 2023-12-08 | -25.30 | $21.50 | 1042 |
| 2023-12-07 | -30.12 | $21.10 | 836 |
| 2023-12-06 | -34.88 | $20.90 | 2431 |
| 2023-12-05 | -23.47 | $22.80 | 7377 |
| 2023-12-04 | -36.73 | $21.50 | 2448 |
| 2023-12-01 | -43.12 | $21.50 | 2083 |
| 2023-11-30 | -43.12 | $21.50 | 2638 |
| 2023-11-29 | -37.61 | $22.10 | 4122 |
| 2023-11-28 | -42.20 | $21.60 | 1171 |
| 2023-11-27 | -39.45 | $21.90 | 1942 |
| 2023-11-24 | -38.53 | $22.00 | 940 |
| 2023-11-22 | -50.78 | $21.00 | 1100 |
| 2023-11-21 | -64.80 | $20.40 | 470 |
| 2023-11-20 | -74.34 | $19.20 | 1392 |
| 2023-11-17 | -86.71 | $17.40 | 3053 |
| 2023-11-16 | -96.69 | $18.00 | 496 |
| 2023-11-15 | -100.00 | $17.90 | 689 |
| 2023-11-14 | -98.28 | $18.90 | 419 |
| 2023-11-13 | -99.03 | $18.80 | 541 |
| 2023-11-10 | -100.00 | $19.00 | 3814 |
| 2023-11-09 | -98.08 | $20.50 | 1363 |
| 2023-11-08 | -95.98 | $21.90 | 2195 |
| 2023-11-07 | -96.11 | $23.70 | 6646 |
| 2023-11-06 | -97.14 | $24.00 | 2509 |
| 2023-11-03 | -95.85 | $24.80 | 1631 |
| 2023-11-02 | -97.04 | $24.60 | 1447 |
| 2023-11-01 | -94.18 | $25.60 | 1275 |
| 2023-10-31 | -97.24 | $25.10 | 2004 |
| 2023-10-30 | -96.02 | $25.30 | 1788 |
| 2023-10-27 | -98.16 | $25.00 | 3868 |
| 2023-10-26 | -100.00 | $24.70 | 1579 |
| 2023-10-25 | -95.57 | $26.76 | 3940 |
| 2023-10-24 | -91.47 | $29.20 | 2066 |
| 2023-10-23 | -94.26 | $29.50 | 4257 |
| 2023-10-20 | -86.89 | $30.40 | 6726 |
| 2023-10-19 | -91.80 | $29.80 | 3492 |
| 2023-10-18 | -80.00 | $33.00 | 3006 |
| 2023-10-17 | -45.87 | $36.23 | 2679 |
| 2023-10-16 | -9.37 | $39.30 | 2643 |
| 2023-10-13 | -9.37 | $39.30 | 2748 |
| 2023-10-12 | -10.47 | $39.10 | 3549 |
| 2023-10-11 | -17.08 | $37.90 | 3650 |
| 2023-10-10 | -22.70 | $36.88 | 2550 |
| 2023-10-09 | -30.85 | $35.40 | 2121 |
| 2023-10-06 | -31.41 | $35.30 | 2152 |
| 2023-10-05 | -20.17 | $37.34 | 1878 |
| 2023-10-04 | -10.47 | $39.10 | 5101 |
| 2023-10-03 | -6.06 | $39.90 | 5165 |
| 2023-10-02 | -9.52 | $39.20 | 3333 |
| 2023-09-29 | -1.32 | $37.80 | 2309 |
| 2023-09-28 | -8.46 | $36.70 | 2311 |
| 2023-09-27 | -8.46 | $36.70 | 2787 |
| 2023-09-26 | -16.39 | $35.50 | 6866 |
| 2023-09-25 | -16.73 | $34.30 | 5339 |
| 2023-09-22 | -27.64 | $32.80 | 2746 |
| 2023-09-21 | -32.00 | $32.20 | 3711 |
| 2023-09-20 | -32.73 | $32.10 | 2345 |
| 2023-09-19 | -44.36 | $30.50 | 17082 |
| 2023-09-18 | -36.79 | $33.80 | 10103 |
| 2023-09-15 | -72.19 | $31.00 | 751 |
| 2023-09-14 | -78.51 | $30.50 | 1390 |
| 2023-09-13 | -60.81 | $31.90 | 1355 |
| 2023-09-12 | -57.02 | $32.20 | 961 |
| 2023-09-11 | -68.39 | $31.30 | 2674 |
| 2023-09-08 | -48.12 | $33.00 | 972 |
| 2023-09-07 | -59.79 | $32.10 | 1047 |
| 2023-09-06 | -55.90 | $32.40 | 2379 |
| 2023-09-05 | -37.74 | $33.80 | 1151 |
| 2023-09-01 | -44.51 | $33.10 | 1273 |
| 2023-08-31 | -42.05 | $33.30 | 1494 |
| 2023-08-30 | -46.98 | $32.90 | 1629 |
| 2023-08-29 | -31.20 | $34.18 | 2220 |
| 2023-08-28 | -77.81 | $30.40 | 1330 |
| 2023-08-25 | -91.37 | $29.30 | 2235 |
| 2023-08-24 | -85.20 | $29.80 | 2884 |
| 2023-08-23 | -82.74 | $30.00 | 2294 |
| 2023-08-22 | -71.64 | $30.90 | 4581 |
| 2023-08-21 | -37.11 | $33.70 | 1744 |
| 2023-08-18 | -16.88 | $35.00 | 1811 |
| 2023-08-17 | -6.49 | $35.80 | 5670 |
| 2023-08-16 | -11.57 | $35.40 | 2317 |
| 2023-08-15 | -25.23 | $34.35 | 4364 |
| 2023-08-14 | -7.50 | $34.52 | 3898 |
| 2023-08-11 | 0.00 | $32.90 | 2797 |
| 2023-08-10 | -25.81 | $31.79 | 2614 |
| 2023-08-09 | -40.23 | $31.17 | 2449 |
| 2023-08-08 | -44.19 | $31.00 | 1948 |
| 2023-08-07 | -60.47 | $30.30 | 1104 |
| 2023-08-04 | -59.12 | $30.89 | 1132 |
| 2023-08-03 | -47.06 | $31.30 | 1151 |
| 2023-08-02 | -55.88 | $31.00 | 1395 |
| 2023-08-01 | -55.88 | $31.00 | 2163 |
| 2023-07-31 | -31.17 | $31.70 | 3064 |
| 2023-07-28 | -2.08 | $32.80 | 2650 |
| 2023-07-27 | -20.83 | $31.90 | 2669 |
| 2023-07-26 | -27.08 | $31.60 | 2644 |
| 2023-07-25 | -39.58 | $31.00 | 2181 |
| 2023-07-24 | -37.50 | $31.10 | 3376 |
| 2023-07-21 | -39.58 | $31.00 | 1861 |
| 2023-07-20 | -32.08 | $31.20 | 2661 |
| 2023-07-19 | -33.96 | $31.10 | 2721 |
| 2023-07-18 | -37.74 | $30.90 | 2299 |
| 2023-07-17 | -45.28 | $30.50 | 1866 |
| 2023-07-14 | -47.17 | $30.40 | 1598 |
| 2023-07-13 | -53.58 | $30.06 | 2889 |
| 2023-07-12 | -39.62 | $30.80 | 1383 |
| 2023-07-11 | -37.74 | $30.90 | 2344 |
| 2023-07-10 | -39.62 | $30.80 | 2232 |
| 2023-07-07 | -33.96 | $31.10 | 3324 |
| 2023-07-06 | -28.93 | $31.28 | 1833 |
| 2023-07-05 | -32.50 | $31.08 | 5262 |
| 2023-07-03 | -16.22 | $30.40 | 1172 |
| 2023-06-30 | -58.26 | $29.22 | 2156 |
| 2023-06-29 | -47.83 | $29.70 | 1955 |
| 2023-06-28 | -33.04 | $30.38 | 4910 |
| 2023-06-27 | -42.17 | $29.96 | 1922 |
| 2023-06-26 | -41.43 | $29.87 | 2023 |
| 2023-06-23 | -26.06 | $30.05 | 2106 |
| 2023-06-22 | -47.89 | $28.50 | 3146 |
| 2023-06-21 | -35.21 | $29.40 | 2120 |
| 2023-06-20 | -33.33 | $29.60 | 2992 |
| 2023-06-16 | -29.17 | $29.90 | 2397 |
| 2023-06-15 | -34.72 | $29.50 | 1875 |
| 2023-06-14 | -47.22 | $28.60 | 1630 |
| 2023-06-13 | -29.17 | $29.90 | 2652 |
| 2023-06-12 | -33.33 | $29.60 | 2449 |
| 2023-06-09 | -34.72 | $29.50 | 4320 |
| 2023-06-08 | -29.17 | $29.90 | 1934 |
| 2023-06-07 | -42.22 | $28.96 | 3539 |
| 2023-06-06 | -42.22 | $28.96 | 3334 |
| 2023-06-05 | -47.22 | $28.60 | 2018 |
| 2023-06-02 | -27.78 | $30.00 | 3720 |
| 2023-06-01 | -34.72 | $29.50 | 2565 |
| 2023-05-31 | -32.47 | $29.50 | 2613 |
| 2023-05-30 | -37.66 | $29.10 | 10 |
| 2023-05-26 | -32.47 | $29.50 | 2593 |
| 2023-05-25 | -29.87 | $29.70 | 3217 |
| 2023-05-24 | -63.53 | $26.60 | 3219 |
| 2023-05-23 | -25.56 | $29.70 | 3212 |
| 2023-05-22 | -19.56 | $30.24 | 3009 |
| 2023-05-19 | -23.33 | $29.90 | 3002 |
| 2023-05-18 | -26.67 | $29.60 | 3360 |
| 2023-05-17 | -13.33 | $30.80 | 2891 |
| 2023-05-16 | -13.89 | $30.75 | 3221 |
| 2023-05-15 | -14.44 | $30.70 | 3338 |
| 2023-05-12 | -17.11 | $30.46 | 3992 |
| 2023-05-11 | -4.43 | $28.83 | 4436 |
| 2023-05-10 | -12.77 | $27.10 | 3135 |
| 2023-05-09 | -25.53 | $26.50 | 3125 |
| 2023-05-08 | -25.53 | $26.50 | 3022 |
| 2023-05-05 | -41.67 | $25.80 | 1921 |
| 2023-05-04 | -39.58 | $25.90 | 2439 |
| 2023-05-03 | -50.52 | $25.40 | 2648 |
| 2023-05-02 | -46.39 | $25.60 | 1877 |
| 2023-05-01 | -29.90 | $26.40 | 2352 |
| 2023-04-28 | -25.41 | $26.44 | 1498 |
| 2023-04-27 | -28.93 | $26.10 | 1777 |
| 2023-04-26 | -46.34 | $25.00 | 2047 |
| 2023-04-25 | -28.47 | $25.90 | 1345 |
| 2023-04-24 | -21.17 | $26.40 | 1851 |
| 2023-04-21 | -31.39 | $25.70 | 1183 |
| 2023-04-20 | -15.33 | $26.80 | 1607 |
| 2023-04-19 | -13.87 | $26.90 | 3859 |
| 2023-04-18 | -3.65 | $27.60 | 2576 |
| 2023-04-17 | -13.87 | $26.90 | 819 |
| 2023-04-14 | -13.87 | $26.90 | 1041 |
| 2023-04-13 | -15.33 | $26.80 | 1141 |
| 2023-04-12 | -16.79 | $26.70 | 1627 |
| 2023-04-11 | -8.58 | $27.20 | 6615 |
| 2023-04-10 | -11.21 | $27.00 | 815 |
| 2023-04-06 | -12.53 | $26.90 | 1455 |
| 2023-04-05 | -19.13 | $26.40 | 3038 |
| 2023-04-04 | 0.00 | $25.10 | 969 |
| 2023-04-03 | -4.23 | $24.80 | 1105 |
| 2023-03-31 | -6.34 | $24.70 | 2933 |
| 2023-03-30 | -8.97 | $22.30 | 813 |
| 2023-03-29 | -4.48 | $22.40 | 954 |
| 2023-03-28 | 0.00 | $22.50 | 2370 |
| 2023-03-27 | 0.00 | $22.50 | 1102 |
| 2023-03-24 | 0.00 | $22.50 | 580 |
| 2023-03-23 | 0.00 | $22.50 | 1954 |
| 2023-03-22 | 0.00 | $22.50 | 1312 |
| 2023-03-21 | 0.00 | $22.50 | 211 |
| 2023-03-20 | -22.42 | $22.00 | 880 |
| 2023-03-17 | -26.91 | $21.90 | 1329 |
| 2023-03-16 | 0.00 | $22.50 | 271 |
| 2023-03-15 | 0.00 | $22.50 | 477 |
| 2023-03-14 | 0.00 | $22.50 | 2172 |
| 2023-03-13 | -37.04 | $21.50 | 1961 |
| 2023-03-10 | 0.00 | $22.50 | 347 |
| 2023-03-09 | 0.00 | $22.50 | 301 |
| 2023-03-08 | 0.00 | $22.50 | 291 |
| 2023-03-07 | -6.06 | $22.30 | 725 |
| 2023-03-06 | 0.00 | $22.50 | 806 |
| 2023-03-03 | -3.03 | $22.40 | 1157 |
| 2023-03-02 | -3.03 | $22.40 | 741 |
| 2023-03-01 | 0.00 | $22.50 | 1403 |
| 2023-02-28 | -3.39 | $22.30 | 1216 |
| 2023-02-27 | -10.61 | $21.80 | 1502 |
| 2023-02-24 | -3.90 | $22.20 | 1700 |
| 2023-02-23 | -2.60 | $22.30 | 2729 |
| 2023-02-22 | -4.76 | $22.10 | 866 |
| 2023-02-21 | -7.14 | $21.90 | 1359 |
| 2023-02-17 | -5.00 | $21.70 | 1407 |
| 2023-02-16 | -5.00 | $21.70 | 1502 |
| 2023-02-15 | -7.50 | $21.50 | 1612 |
| 2023-02-14 | -5.06 | $21.60 | 2759 |
| 2023-02-13 | -10.39 | $21.00 | 1895 |
| 2023-02-10 | -6.49 | $21.30 | 1048 |
| 2023-02-09 | -7.79 | $21.20 | 1474 |
| 2023-02-08 | -7.79 | $21.20 | 2255 |
| 2023-02-07 | -8.33 | $20.70 | 2989 |
| 2023-02-06 | -12.50 | $20.40 | 1075 |
| 2023-02-03 | -13.89 | $20.30 | 3534 |
| 2023-02-02 | -11.11 | $20.50 | 1952 |
| 2023-02-01 | -3.03 | $20.50 | 3496 |
| 2023-01-31 | -1.69 | $19.90 | 3084 |
| 2023-01-30 | -35.56 | $17.00 | 2103 |
| 2023-01-27 | -42.22 | $16.70 | 732 |
| 2023-01-26 | -84.44 | $14.80 | 877 |
| 2023-01-25 | -79.59 | $15.10 | 15526 |
| 2023-01-24 | -85.37 | $15.90 | 565 |
| 2023-01-23 | -77.08 | $16.40 | 766 |
| 2023-01-20 | -75.00 | $16.50 | 1925 |
| 2023-01-19 | -75.00 | $16.50 | 2902 |
| 2023-01-18 | -77.08 | $16.40 | 1592 |
| 2023-01-17 | -90.16 | $15.90 | 4965 |
| 2023-01-13 | -54.10 | $18.10 | 14691 |
| 2023-01-12 | -55.56 | $18.10 | 3382 |
| 2023-01-11 | -53.97 | $18.20 | 2371 |
| 2023-01-10 | -60.32 | $17.80 | 5429 |
| 2023-01-09 | -65.08 | $17.50 | 1214 |
| 2023-01-06 | -75.38 | $16.90 | 474 |
| 2023-01-05 | -89.23 | $16.00 | 3502 |
| 2023-01-04 | -88.89 | $16.20 | 923 |
| 2023-01-03 | -100.00 | $15.50 | 1020 |
| 2022-12-30 | -87.10 | $17.10 | 2844 |
| 2022-12-29 | -98.28 | $16.90 | 5662 |
| 2022-12-28 | -96.43 | $17.20 | 1682 |
| 2022-12-27 | -83.93 | $17.90 | 2930 |
| 2022-12-23 | -92.86 | $17.40 | 6849 |
| 2022-12-22 | -86.96 | $18.60 | 3744 |
| 2022-12-21 | -82.61 | $18.80 | 3460 |
| 2022-12-20 | -93.48 | $18.30 | 1981 |
| 2022-12-19 | -71.74 | $19.30 | 4910 |
| 2022-12-16 | -67.39 | $19.50 | 20538 |
| 2022-12-15 | -48.78 | $20.60 | 2470 |
| 2022-12-14 | -34.00 | $20.90 | 3095 |
| 2022-12-13 | -21.43 | $21.40 | 2041 |
| 2022-12-12 | -20.48 | $20.90 | 2517 |
| 2022-12-09 | -12.63 | $21.40 | 2995 |
| 2022-12-08 | -13.86 | $21.20 | 5626 |
| 2022-12-07 | -20.79 | $20.50 | 3786 |
| 2022-12-06 | -19.80 | $20.60 | 2900 |
| 2022-12-05 | -21.78 | $20.40 | 4978 |
| 2022-12-02 | -12.87 | $21.30 | 11871 |
| 2022-12-01 | -1.98 | $22.40 | 3304 |
| 2022-11-30 | -1.00 | $22.40 | 7900 |
| 2022-11-29 | -1.00 | $22.40 | 8477 |
| 2022-11-28 | -18.00 | $20.70 | 6301 |
| 2022-11-25 | -7.00 | $21.80 | 3651 |
| 2022-11-23 | -11.11 | $22.10 | 6798 |
| 2022-11-22 | -16.67 | $21.50 | 2633 |
| 2022-11-21 | -31.41 | $20.80 | 2299 |
| 2022-11-18 | -35.54 | $20.30 | 1861 |
| 2022-11-17 | -40.63 | $20.10 | 4395 |
| 2022-11-16 | -49.22 | $19.00 | 4377 |
| 2022-11-15 | -47.66 | $19.20 | 4607 |
| 2022-11-14 | -68.97 | $17.00 | 2808 |
| 2022-11-11 | -88.28 | $14.20 | 955 |
| 2022-11-10 | -91.78 | $13.70 | 7585 |
| 2022-11-09 | -95.10 | $13.50 | 4691 |
| 2022-11-08 | -93.71 | $13.70 | 4578 |
| 2022-11-07 | -95.59 | $14.10 | 3114 |
| 2022-11-04 | -95.20 | $14.20 | 2866 |
| 2022-11-03 | -96.35 | $14.10 | 4865 |
| 2022-11-02 | -99.00 | $14.10 | 2494 |
| 2022-11-01 | -100.00 | $14.80 | 3855 |
| 2022-10-31 | -100.00 | $17.00 | 3416 |
| 2022-10-28 | -98.97 | $18.40 | 5057 |
| 2022-10-27 | -100.00 | $20.50 | 15550 |
| 2022-10-26 | -88.33 | $22.70 | 17544 |
| 2022-10-25 | -90.09 | $23.00 | 15880 |
| 2022-10-24 | -73.87 | $23.90 | 2287 |
| 2022-10-21 | -70.27 | $24.10 | 12352 |
| 2022-10-20 | -64.86 | $24.40 | 6705 |
| 2022-10-19 | -72.07 | $24.00 | 7222 |
| 2022-10-18 | -95.15 | $23.10 | 2922 |
| 2022-10-17 | -80.46 | $24.50 | 2372 |
| 2022-10-14 | -83.72 | $24.40 | 5802 |
| 2022-10-13 | -33.33 | $26.60 | 2265 |
| 2022-10-12 | -47.62 | $26.00 | 2661 |
| 2022-10-11 | -50.00 | $25.90 | 1921 |
| 2022-10-10 | -85.11 | $24.50 | 3421 |
| 2022-10-07 | -93.62 | $24.10 | 4408 |
| 2022-10-06 | -40.43 | $26.60 | 3739 |
| 2022-10-05 | -10.64 | $28.00 | 2432 |
| 2022-10-04 | -40.43 | $26.60 | 2449 |
| 2022-10-03 | -59.57 | $25.70 | 3029 |
| 2022-09-30 | -70.21 | $25.20 | 1573 |
| 2022-09-29 | -59.57 | $25.70 | 4364 |
| 2022-09-28 | -59.57 | $25.70 | 6675 |
| 2022-09-27 | -48.94 | $26.20 | 6649 |
| 2022-09-26 | -51.06 | $26.10 | 12414 |
| 2022-09-23 | -40.43 | $26.60 | 4056 |
| 2022-09-22 | -38.30 | $26.70 | 8104 |
| 2022-09-21 | -44.23 | $26.20 | 4883 |
| 2022-09-20 | -67.31 | $25.00 | 4385 |
| 2022-09-19 | -33.33 | $26.70 | 3682 |
| 2022-09-16 | -21.43 | $27.30 | 6770 |
| 2022-09-15 | -23.21 | $27.20 | 2573 |
| 2022-09-14 | -26.79 | $27.00 | 2283 |
| 2022-09-13 | -29.31 | $26.80 | 13140 |
| 2022-09-12 | -12.07 | $27.80 | 7632 |
| 2022-09-09 | -10.34 | $27.40 | 8814 |
| 2022-09-08 | -27.59 | $26.40 | 11721 |
| 2022-09-07 | -20.69 | $26.80 | 1467 |
| 2022-09-06 | -27.59 | $26.40 | 1447 |
| 2022-09-02 | -25.86 | $26.50 | 7177 |
| 2022-09-01 | -27.59 | $26.40 | 1744 |
| 2022-08-31 | -12.34 | $27.10 | 4510 |
| 2022-08-30 | -7.27 | $27.30 | 2066 |
| 2022-08-29 | -11.11 | $27.00 | 3181 |
| 2022-08-26 | 0.00 | $26.90 | 4316 |
| 2022-08-25 | -4.76 | $26.20 | 2800 |
| 2022-08-24 | -5.88 | $25.40 | 4480 |
| 2022-08-23 | -5.92 | $24.90 | 5089 |
| 2022-08-22 | -44.25 | $23.80 | 4242 |
| 2022-08-19 | -40.77 | $23.90 | 2984 |
| 2022-08-18 | -37.28 | $24.00 | 2979 |
| 2022-08-17 | -33.80 | $24.10 | 3674 |
| 2022-08-16 | -47.74 | $23.70 | 3553 |
| 2022-08-15 | -46.49 | $23.80 | 1243 |
| 2022-08-12 | -54.55 | $23.70 | 11440 |
| 2022-08-11 | -50.00 | $23.90 | 8257 |
| 2022-08-10 | -68.75 | $23.30 | 13870 |
| 2022-08-09 | -32.35 | $24.60 | 5871 |
| 2022-08-08 | -38.46 | $24.70 | 1698 |
| 2022-08-05 | -50.00 | $24.90 | 2305 |
| 2022-08-04 | -50.00 | $24.90 | 2431 |
| 2022-08-03 | -63.46 | $24.20 | 6758 |
| 2022-08-02 | -76.92 | $23.50 | 5245 |
| 2022-08-01 | -84.38 | $23.30 | 3610 |
| 2022-07-29 | -84.38 | $23.30 | 18764 |
| 2022-07-28 | -90.63 | $22.90 | 10734 |
| 2022-07-27 | -88.76 | $23.80 | 10115 |
| 2022-07-26 | -90.74 | $23.80 | 2337 |
| 2022-07-25 | -90.83 | $23.80 | 7304 |
| 2022-07-22 | -90.83 | $23.80 | 6739 |
| 2022-07-21 | -90.83 | $23.80 | 19744 |
| 2022-07-20 | -91.74 | $23.70 | 10559 |
| 2022-07-19 | -100.00 | $23.70 | 12635 |
| 2022-07-18 | -90.91 | $24.70 | 6508 |
| 2022-07-15 | -96.97 | $24.10 | 12125 |
| 2022-07-14 | -97.98 | $24.00 | 16251 |
| 2022-07-13 | -94.85 | $24.50 | 13334 |
| 2022-07-12 | -85.57 | $25.40 | 5256 |
| 2022-07-11 | -100.00 | $24.00 | 19801 |
| 2022-07-08 | -69.79 | $27.00 | 7980 |
| 2022-07-07 | -80.21 | $26.00 | 3667 |
| 2022-07-06 | -83.33 | $25.70 | 7858 |
| 2022-07-05 | -87.50 | $25.30 | 17709 |
| 2022-07-01 | -77.00 | $26.00 | 10335 |
| 2022-06-30 | -81.19 | $25.50 | 15954 |
| 2022-06-29 | -50.93 | $28.20 | 19055 |
| 2022-06-28 | -14.81 | $32.10 | 40874 |
| 2022-06-27 | -0.93 | $33.60 | 13663 |
| 2022-06-24 | -15.84 | $31.40 | 9432 |
| 2022-06-23 | -1.52 | $30.70 | 7183 |
| 2022-06-22 | -1.23 | $30.30 | 7735 |
| 2022-06-21 | -1.25 | $29.90 | 5195 |
| 2022-06-17 | -7.95 | $29.20 | 4383 |
| 2022-06-16 | -1.28 | $28.80 | 4825 |
| 2022-06-15 | 0.00 | $28.40 | 2515 |
| 2022-06-14 | -5.48 | $28.00 | 4699 |
| 2022-06-13 | -7.35 | $27.40 | 6169 |
| 2022-06-10 | -2.94 | $27.70 | 4701 |
| 2022-06-09 | -7.35 | $27.40 | 30287 |
| 2022-06-08 | -4.76 | $27.10 | 10933 |
| 2022-06-07 | -46.00 | $26.50 | 4698 |
| 2022-06-06 | -51.00 | $26.00 | 6384 |
| 2022-06-03 | -61.00 | $25.00 | 6146 |
| 2022-06-02 | -67.26 | $24.80 | 2038 |
| 2022-06-01 | -75.22 | $23.90 | 10098 |
| 2022-05-31 | -66.37 | $24.90 | 1277 |
| 2022-05-27 | -65.79 | $25.00 | 1609 |
| 2022-05-26 | -67.54 | $24.80 | 3690 |
| 2022-05-25 | -82.46 | $23.10 | 3240 |
| 2022-05-24 | -76.32 | $23.80 | 2311 |
| 2022-05-23 | -77.19 | $23.70 | 2052 |
| 2022-05-20 | -90.35 | $22.20 | 2876 |
| 2022-05-19 | -92.66 | $22.40 | 1737 |
| 2022-05-18 | -97.51 | $22.70 | 2020 |
| 2022-05-17 | -98.91 | $23.40 | 2516 |
| 2022-05-16 | -73.63 | $25.80 | 1114 |
| 2022-05-13 | -62.64 | $26.80 | 1407 |
| 2022-05-12 | -87.91 | $24.50 | 1470 |
| 2022-05-11 | -86.17 | $24.70 | 2446 |
| 2022-05-10 | -67.02 | $26.50 | 11566 |
| 2022-05-09 | -53.72 | $27.75 | 13981 |
| 2022-05-06 | -60.53 | $30.50 | 773 |
| 2022-05-05 | -48.78 | $31.10 | 2125 |
| 2022-05-04 | -43.90 | $31.30 | 1204 |
| 2022-05-03 | -34.55 | $31.20 | 1427 |
| 2022-05-02 | -20.00 | $32.00 | 2147 |
| 2022-04-29 | -45.45 | $30.60 | 1907 |
| 2022-04-28 | -49.09 | $30.40 | 622 |
| 2022-04-27 | -45.57 | $31.10 | 1315 |
| 2022-04-26 | -58.51 | $30.60 | 1731 |
| 2022-04-25 | -58.51 | $30.60 | 2444 |
| 2022-04-22 | -58.51 | $30.60 | 2800 |
| 2022-04-21 | -66.81 | $30.00 | 2216 |
| 2022-04-20 | -52.97 | $31.00 | 2171 |
| 2022-04-19 | -66.99 | $31.00 | 5262 |
| 2022-04-18 | -70.87 | $30.60 | 1706 |
| 2022-04-14 | -69.91 | $31.00 | 5148 |
| 2022-04-13 | -64.16 | $31.65 | 2516 |
| 2022-04-12 | -71.93 | $30.80 | 2243 |
| 2022-04-11 | -72.81 | $30.70 | 2879 |
| 2022-04-08 | -65.79 | $31.50 | 3581 |
| 2022-04-07 | -60.53 | $32.10 | 3504 |
| 2022-04-06 | -69.30 | $31.10 | 1526 |
| 2022-04-05 | -71.93 | $30.80 | 6814 |
| 2022-04-04 | -94.19 | $30.90 | 2837 |
| 2022-04-01 | -100.00 | $30.80 | 4940 |
| 2022-03-31 | -87.18 | $32.20 | 1651 |
| 2022-03-30 | -87.65 | $32.20 | 5644 |
| 2022-03-29 | -80.00 | $33.30 | 4559 |
| 2022-03-28 | -84.00 | $33.00 | 4964 |
| 2022-03-25 | -93.33 | $32.30 | 4517 |
| 2022-03-24 | -98.67 | $31.90 | 2176 |
| 2022-03-23 | -100.00 | $31.80 | 6121 |
| 2022-03-22 | -87.69 | $33.60 | 15687 |
| 2022-03-21 | -73.85 | $34.50 | 13206 |
| 2022-03-18 | -38.46 | $36.80 | 8052 |
| 2022-03-17 | -66.15 | $35.00 | 4041 |
| 2022-03-16 | -53.13 | $35.90 | 8753 |
| 2022-03-15 | -76.56 | $34.40 | 2312 |
| 2022-03-14 | -62.50 | $35.30 | 3754 |
| 2022-03-11 | -42.19 | $36.60 | 1918 |
| 2022-03-10 | -28.13 | $37.50 | 4823 |
| 2022-03-09 | -71.88 | $34.70 | 8783 |
| 2022-03-08 | -36.51 | $37.00 | 3863 |
| 2022-03-07 | -26.98 | $37.60 | 3250 |
| 2022-03-04 | -19.05 | $38.10 | 4168 |
| 2022-03-03 | -14.29 | $38.40 | 4295 |
| 2022-03-02 | -12.70 | $38.50 | 5404 |
| 2022-03-01 | -23.81 | $37.80 | 3633 |
| 2022-02-28 | -11.80 | $38.40 | 2638 |
| 2022-02-25 | -3.80 | $39.00 | 5519 |
| 2022-02-24 | -17.18 | $37.90 | 5230 |
| 2022-02-23 | -17.18 | $37.90 | 8270 |
| 2022-02-22 | -24.14 | $37.20 | 6514 |
| 2022-02-18 | -30.00 | $36.60 | 4417 |
| 2022-02-17 | -20.00 | $37.50 | 3147 |
| 2022-02-16 | -14.44 | $38.00 | 8185 |
| 2022-02-15 | -14.29 | $37.50 | 9536 |
| 2022-02-14 | -39.29 | $35.40 | 6584 |
| 2022-02-11 | -40.48 | $35.30 | 2439 |
| 2022-02-10 | -39.89 | $35.80 | 1235 |
| 2022-02-09 | -55.17 | $36.50 | 5296 |
| 2022-02-08 | -66.29 | $36.30 | 8725 |
| 2022-02-07 | -76.99 | $34.50 | 358 |
| 2022-02-04 | -66.03 | $36.50 | 11626 |
| 2022-02-03 | -76.44 | $34.60 | 1431 |
| 2022-02-02 | -77.53 | $34.40 | 8255 |
| 2022-02-01 | -78.08 | $34.30 | 6936 |
| 2022-01-31 | -86.30 | $32.80 | 10110 |
| 2022-01-28 | -87.95 | $32.50 | 9290 |
| 2022-01-27 | -91.23 | $31.90 | 7053 |
| 2022-01-26 | -89.04 | $32.30 | 5738 |
| 2022-01-25 | -90.14 | $32.10 | 6203 |
| 2022-01-24 | -93.97 | $31.40 | 12720 |
| 2022-01-21 | -92.13 | $31.00 | 8872 |
| 2022-01-20 | -92.13 | $31.00 | 3483 |
| 2022-01-19 | -85.83 | $32.20 | 5283 |
| 2022-01-18 | -84.25 | $32.50 | 48551 |
| 2022-01-14 | -67.45 | $35.70 | 2351 |
| 2022-01-13 | -63.25 | $36.50 | 7805 |
| 2022-01-12 | -59.18 | $37.50 | 17849 |
| 2022-01-11 | -34.88 | $43.50 | 11370 |
| 2022-01-10 | -29.91 | $45.90 | 19260 |
| 2022-01-07 | -43.26 | $43.60 | 20522 |
| 2022-01-06 | -37.63 | $45.00 | 17098 |
| 2022-01-05 | -39.64 | $44.50 | 6965 |
| 2022-01-04 | -52.92 | $41.20 | 17172 |
| 2022-01-03 | -50.50 | $41.80 | 20970 |
| 2021-12-31 | -54.53 | $40.80 | 21720 |
| 2021-12-30 | -56.54 | $40.30 | 20697 |
| 2021-12-29 | -57.34 | $40.10 | 6357 |
| 2021-12-28 | -61.77 | $39.00 | 12601 |
| 2021-12-27 | -67.81 | $37.50 | 22293 |
| 2021-12-23 | -98.39 | $29.90 | 26055 |
| 2021-12-22 | -95.47 | $37.50 | 12608 |
| 2021-12-21 | -82.58 | $40.60 | 9836 |
| 2021-12-20 | -97.52 | $38.60 | 16699 |
| 2021-12-17 | -43.38 | $46.00 | 5024 |
| 2021-12-16 | -39.49 | $45.80 | 6393 |
| 2021-12-15 | -46.45 | $44.20 | 29804 |
| 2021-12-14 | -38.22 | $46.00 | 19650 |
| 2021-12-13 | -45.08 | $44.50 | 21293 |
| 2021-12-10 | -17.62 | $50.50 | 15414 |
| 2021-12-09 | -5.61 | $52.70 | 15968 |
| 2021-12-08 | -3.76 | $53.00 | 25194 |
| 2021-12-07 | -17.00 | $49.10 | 19441 |
| 2021-12-06 | -8.87 | $51.00 | 27680 |
| 2021-12-03 | -17.24 | $49.30 | 11488 |
| 2021-12-02 | -24.14 | $47.90 | 34794 |
| 2021-12-01 | -58.64 | $41.60 | 54268 |
| 2021-11-30 | -49.78 | $43.80 | 39082 |
| 2021-11-29 | -35.56 | $47.00 | 53118 |
| 2021-11-26 | -24.44 | $49.50 | 27827 |
| 2021-11-24 | -41.78 | $45.60 | 133493 |
| 2021-11-23 | -41.33 | $45.70 | 89126 |
| 2021-11-22 | -50.67 | $43.60 | 46036 |
| 2021-11-19 | -66.67 | $40.00 | 38865 |
| 2021-11-18 | -86.22 | $35.60 | 41722 |
| 2021-11-17 | -97.33 | $33.10 | 310221 |
| 2021-11-16 | -79.78 | $41.90 | 57309 |
| 2021-11-15 | -73.08 | $43.00 | 76673 |
| 2021-11-12 | -54.02 | $50.90 | 24787 |
| 2021-11-11 | -52.70 | $51.00 | 40822 |
| 2021-11-10 | -60.74 | $50.90 | 29684 |
| 2021-11-09 | -69.74 | $50.10 | 39194 |
| 2021-11-08 | -52.87 | $51.60 | 51958 |
| 2021-11-05 | -56.24 | $51.30 | 36507 |
| 2021-11-04 | -53.99 | $51.50 | 43066 |
| 2021-11-03 | -44.99 | $52.30 | 66052 |
| 2021-11-02 | -58.55 | $51.80 | 37551 |
| 2021-11-01 | -67.04 | $50.90 | 51106 |
| 2021-10-29 | -60.00 | $49.60 | 2123 |
| 2021-10-28 | -57.05 | $50.70 | 27019 |
| 2021-10-27 | -54.38 | $51.30 | 42400 |
| 2021-10-26 | -63.40 | $51.10 | 9225 |
| 2021-10-25 | -63.40 | $51.10 | 17691 |
| 2021-10-22 | -62.89 | $51.20 | 18006 |
| 2021-10-21 | -63.40 | $51.10 | 21880 |
| 2021-10-20 | -56.19 | $52.50 | 8565 |
| 2021-10-19 | -58.25 | $52.10 | 7813 |
| 2021-10-18 | -58.76 | $52.00 | 9201 |
| 2021-10-15 | -47.90 | $52.00 | 6345 |
| 2021-10-14 | -50.00 | $51.50 | 13333 |
| 2021-10-13 | -56.30 | $50.00 | 4243 |
| 2021-10-12 | -52.52 | $50.90 | 5246 |
| 2021-10-11 | -50.84 | $51.30 | 6611 |
| 2021-10-08 | -57.56 | $49.70 | 4311 |
| 2021-10-07 | -55.88 | $50.10 | 14479 |
| 2021-10-06 | -47.06 | $52.20 | 207397 |
| 2021-10-05 | -44.54 | $52.80 | 1335 |
| 2021-10-04 | -45.80 | $52.50 | 6894 |
| 2021-10-01 | -26.89 | $57.00 | 3661 |
| 2021-09-30 | -18.41 | $59.00 | 5512 |
| 2021-09-29 | -20.97 | $57.80 | 12749 |
| 2021-09-28 | -2.53 | $54.90 | 8294 |
| 2021-09-27 | -3.32 | $54.70 | 5474 |
| 2021-09-24 | -6.64 | $54.00 | 2265 |
| 2021-09-23 | -11.37 | $53.00 | 7712 |
| 2021-09-22 | -9.66 | $53.00 | 4218 |
| 2021-09-21 | -7.25 | $53.50 | 15391 |
| 2021-09-20 | -25.98 | $49.40 | 15406 |
| 2021-09-17 | -2.94 | $54.10 | 4953 |
| 2021-09-16 | -4.59 | $53.00 | 16537 |
| 2021-09-15 | -17.58 | $49.30 | 13294 |
| 2021-09-14 | -4.40 | $51.70 | 46121 |
| 2021-09-13 | -7.01 | $48.90 | 2629 |
| 2021-09-10 | 0.00 | $48.80 | 2282 |
| 2021-09-09 | -5.32 | $48.00 | 1757 |
| 2021-09-08 | -3.62 | $47.60 | 10518 |
| 2021-09-07 | -20.90 | $44.90 | 8723 |
| 2021-09-03 | -17.31 | $42.90 | 5394 |
| 2021-09-02 | -37.62 | $40.60 | 20784 |
| 2021-09-01 | -36.59 | $39.50 | 25215 |
| 2021-08-31 | -70.73 | $36.70 | 9507 |
| 2021-08-30 | -41.46 | $39.10 | 17518 |
| 2021-08-27 | -49.18 | $39.80 | 72 |
| 2021-08-26 | -50.00 | $39.70 | 186 |
| 2021-08-25 | -62.50 | $39.00 | 275 |
| 2021-08-24 | -21.62 | $40.90 | 2974 |
| 2021-08-23 | -16.30 | $41.00 | 5727 |
| 2021-08-20 | -16.30 | $41.00 | 3025 |
| 2021-08-19 | -17.39 | $40.90 | 3922 |
| 2021-08-18 | -16.30 | $41.00 | 1965 |
| 2021-08-17 | -16.30 | $41.00 | 2824 |
| 2021-08-16 | -17.55 | $40.71 | 126 |
| 2021-08-13 | -17.20 | $40.71 | 176 |
| 2021-08-12 | -12.93 | $41.00 | 218 |
| 2021-08-11 | -12.71 | $41.00 | 652 |
| 2021-08-10 | -13.22 | $40.90 | 1396 |
| 2021-08-09 | -12.48 | $40.99 | 2282 |
| 2021-08-06 | -0.83 | $42.40 | 2114 |
| 2021-08-05 | 0.00 | $42.50 | 2221 |
| 2021-08-04 | -7.76 | $41.10 | 7616 |
| 2021-08-03 | -15.93 | $39.90 | 4345 |
| 2021-08-02 | -15.33 | $38.30 | 3389 |
| 2021-07-30 | -30.33 | $36.90 | 785 |
| 2021-07-29 | -23.90 | $37.50 | 88 |
| 2021-07-28 | -23.90 | $37.50 | 4962 |
| 2021-07-27 | -29.73 | $35.53 | 3937 |
| 2021-07-26 | -27.40 | $35.70 | 179 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.10
2026-07-24
Close Price
$2.34
Vol: 1360Average Directional Index - Detailed Analysis
Minimum
8.42
Average
23.22
Maximum
52.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.10 | $2.34 | 1360 |
| 2026-07-23 | 25.21 | $2.31 | 3445 |
| 2026-07-22 | 26.36 | $2.35 | 10211 |
| 2026-07-21 | 27.57 | $2.37 | 15641 |
| 2026-07-20 | 28.77 | $2.57 | 32004 |
| 2026-07-17 | 29.58 | $2.92 | 545433 |
| 2026-07-16 | 30.43 | $2.45 | 19332 |
| 2026-07-15 | 30.24 | $2.34 | 8700 |
| 2026-07-14 | 29.64 | $2.23 | 22201 |
| 2026-07-13 | 29.05 | $2.58 | 64100 |
| 2026-07-10 | 28.59 | $2.62 | 13587 |
| 2026-07-09 | 28.74 | $2.70 | 13600 |
| 2026-07-08 | 29.02 | $2.75 | 514 |
| 2026-07-07 | 28.66 | $2.83 | 5100 |
| 2026-07-06 | 28.27 | $2.85 | 3318 |
| 2026-07-02 | 28.09 | $2.94 | 16500 |
| 2026-07-01 | 27.89 | $2.87 | 4700 |
| 2026-06-30 | 27.52 | $2.77 | 5715 |
| 2026-06-29 | 27.13 | $2.72 | 2933 |
| 2026-06-26 | 26.12 | $2.87 | 4200 |
| 2026-06-25 | 25.29 | $2.84 | 7500 |
| 2026-06-24 | 24.41 | $2.90 | 7100 |
| 2026-06-23 | 23.50 | $2.95 | 1000 |
| 2026-06-22 | 22.79 | $3.09 | 800 |
| 2026-06-18 | 22.32 | $3.09 | 500 |
| 2026-06-17 | 21.82 | $3.10 | 2343 |
| 2026-06-16 | 21.29 | $3.09 | 1500 |
| 2026-06-15 | 21.00 | $3.06 | 4505 |
| 2026-06-12 | 20.71 | $3.10 | 2844 |
| 2026-06-11 | 20.98 | $3.10 | 835 |
| 2026-06-10 | 21.16 | $3.10 | 1900 |
| 2026-06-09 | 21.36 | $3.14 | 3000 |
| 2026-06-08 | 21.37 | $3.00 | 2701 |
| 2026-06-05 | 21.47 | $3.18 | 3441 |
| 2026-06-04 | 21.68 | $3.15 | 1600 |
| 2026-06-03 | 21.76 | $2.99 | 1900 |
| 2026-06-02 | 21.91 | $3.16 | 1307 |
| 2026-06-01 | 22.28 | $3.12 | 1500 |
| 2026-05-29 | 22.67 | $3.13 | 3100 |
| 2026-05-28 | 23.05 | $3.12 | 2444 |
| 2026-05-27 | 23.48 | $3.01 | 1633 |
| 2026-05-26 | 23.92 | $3.17 | 18208 |
| 2026-05-22 | 24.39 | $3.19 | 4101 |
| 2026-05-21 | 25.04 | $3.06 | 4343 |
| 2026-05-20 | 25.54 | $3.12 | 4200 |
| 2026-05-19 | 26.07 | $3.04 | 8544 |
| 2026-05-18 | 26.63 | $3.39 | 11700 |
| 2026-05-15 | 27.63 | $3.68 | 9900 |
| 2026-05-14 | 28.69 | $3.65 | 34400 |
| 2026-05-13 | 29.78 | $3.10 | 20700 |
| 2026-05-12 | 29.71 | $3.08 | 8700 |
| 2026-05-11 | 29.92 | $3.00 | 8630 |
| 2026-05-08 | 29.64 | $3.05 | 28400 |
| 2026-05-07 | 29.34 | $3.10 | 3600 |
| 2026-05-06 | 29.68 | $3.06 | 1400 |
| 2026-05-05 | 29.97 | $3.04 | 869 |
| 2026-05-04 | 30.16 | $2.85 | 3114 |
| 2026-05-01 | 29.81 | $2.78 | 438 |
| 2026-04-30 | 29.60 | $2.69 | 1400 |
| 2026-04-29 | 29.37 | $2.68 | 3100 |
| 2026-04-28 | 29.22 | $2.72 | 12005 |
| 2026-04-27 | 28.94 | $2.95 | 2438 |
| 2026-04-24 | 28.85 | $2.85 | 700 |
| 2026-04-23 | 28.85 | $3.43 | — |
| 2026-04-22 | 29.60 | $3.43 | — |
| 2026-04-21 | 30.40 | $3.43 | 3300 |
| 2026-04-20 | 31.23 | $3.43 | 3080 |
| 2026-04-17 | 31.79 | $3.20 | 3100 |
| 2026-04-16 | 32.18 | $3.46 | 5581 |
| 2026-04-15 | 32.60 | $2.96 | 2419 |
| 2026-04-14 | 31.98 | $2.71 | 6741 |
| 2026-04-13 | 31.27 | $3.00 | 4100 |
| 2026-04-10 | 30.82 | $3.14 | 9184 |
| 2026-04-09 | 30.53 | $3.14 | 9200 |
| 2026-04-08 | 30.25 | $3.18 | 500 |
| 2026-04-07 | 29.69 | $3.06 | 3900 |
| 2026-04-06 | 28.84 | $3.27 | 1031 |
| 2026-04-02 | 28.11 | $3.27 | 5600 |
| 2026-04-01 | 27.34 | $3.54 | 600 |
| 2026-03-31 | 26.89 | $3.91 | 7000 |
| 2026-03-30 | 26.48 | $4.07 | 3159 |
| 2026-03-27 | 26.40 | $3.97 | 3200 |
| 2026-03-26 | 26.32 | $4.06 | 2200 |
| 2026-03-25 | 26.74 | $4.12 | 7100 |
| 2026-03-24 | 27.28 | $3.58 | 5500 |
| 2026-03-23 | 26.55 | $3.94 | 5643 |
| 2026-03-20 | 26.21 | $4.44 | 739 |
| 2026-03-19 | 26.64 | $4.44 | 1300 |
| 2026-03-18 | 26.44 | $4.68 | 200 |
| 2026-03-17 | 26.70 | $4.81 | 5500 |
| 2026-03-16 | 26.98 | $4.80 | 84 |
| 2026-03-13 | 26.63 | $4.80 | — |
| 2026-03-12 | 26.26 | $4.80 | 94 |
| 2026-03-11 | 25.87 | $4.80 | 2866 |
| 2026-03-10 | 25.46 | $4.87 | 602 |
| 2026-03-09 | 25.03 | $4.85 | 2800 |
| 2026-03-06 | 24.57 | $4.80 | 54630 |
| 2026-03-05 | 23.77 | $4.92 | 10100 |
| 2026-03-04 | 23.06 | $4.95 | 2308 |
| 2026-03-03 | 22.35 | $5.15 | 240 |
| 2026-03-02 | 21.87 | $4.85 | 9800 |
| 2026-02-27 | 20.96 | $5.23 | 3928 |
| 2026-02-26 | 20.19 | $5.29 | 9900 |
| 2026-02-25 | 19.38 | $5.51 | 900 |
| 2026-02-24 | 19.42 | $5.51 | 1126 |
| 2026-02-23 | 19.27 | $5.51 | 2415 |
| 2026-02-20 | 19.12 | $5.59 | 900 |
| 2026-02-19 | 18.96 | $5.66 | 1110 |
| 2026-02-18 | 18.94 | $5.55 | 1015 |
| 2026-02-17 | 18.74 | $5.42 | 2300 |
| 2026-02-13 | 18.53 | $5.62 | 5331 |
| 2026-02-12 | 18.31 | $5.65 | 4015 |
| 2026-02-11 | 18.16 | $5.68 | 3206 |
| 2026-02-10 | 18.45 | $5.64 | 1423 |
| 2026-02-09 | 18.89 | $5.73 | 3500 |
| 2026-02-06 | 19.33 | $5.60 | 3608 |
| 2026-02-05 | 20.20 | $5.77 | 2322 |
| 2026-02-04 | 21.01 | $5.78 | 3800 |
| 2026-02-03 | 21.85 | $5.74 | 15175 |
| 2026-02-02 | 22.83 | $5.91 | 3800 |
| 2026-01-30 | 23.82 | $5.92 | 5133 |
| 2026-01-29 | 25.07 | $5.68 | 7000 |
| 2026-01-28 | 26.21 | $5.76 | 9700 |
| 2026-01-27 | 27.30 | $5.01 | 9300 |
| 2026-01-26 | 28.26 | $5.66 | 17013 |
| 2026-01-23 | 29.63 | $5.76 | 16719 |
| 2026-01-22 | 31.06 | $5.06 | 16000 |
| 2026-01-21 | 31.49 | $4.41 | 11218 |
| 2026-01-20 | 30.53 | $4.02 | 2515 |
| 2026-01-16 | 29.53 | $4.51 | 4405 |
| 2026-01-15 | 28.72 | $4.47 | 9542 |
| 2026-01-14 | 28.03 | $5.20 | 600 |
| 2026-01-13 | 28.17 | $5.13 | 2000 |
| 2026-01-12 | 28.06 | $5.15 | 23438 |
| 2026-01-09 | 27.94 | $5.01 | 29900 |
| 2026-01-08 | 27.82 | $5.25 | 1200 |
| 2026-01-07 | 28.52 | $5.28 | 12700 |
| 2026-01-06 | 29.25 | $5.81 | 5600 |
| 2026-01-05 | 30.18 | $5.90 | 4400 |
| 2026-01-02 | 31.15 | $6.00 | 9852 |
| 2025-12-31 | 31.61 | $6.05 | 21430 |
| 2025-12-30 | 32.09 | $6.34 | 3007 |
| 2025-12-29 | 31.63 | $6.41 | 9200 |
| 2025-12-26 | 31.15 | $6.24 | 2217 |
| 2025-12-24 | 31.02 | $6.19 | 3231 |
| 2025-12-23 | 30.95 | $6.08 | 2500 |
| 2025-12-22 | 31.09 | $6.00 | 4300 |
| 2025-12-19 | 31.24 | $6.20 | 2934 |
| 2025-12-18 | 31.08 | $6.00 | 3000 |
| 2025-12-17 | 31.14 | $5.98 | 3347 |
| 2025-12-16 | 31.30 | $5.83 | 8000 |
| 2025-12-15 | 31.48 | $5.87 | 5515 |
| 2025-12-12 | 31.66 | $6.09 | 5400 |
| 2025-12-11 | 30.98 | $6.00 | 18600 |
| 2025-12-10 | 30.40 | $5.99 | 10500 |
| 2025-12-09 | 29.78 | $5.98 | 8002 |
| 2025-12-08 | 29.15 | $5.72 | 3123 |
| 2025-12-05 | 28.62 | $5.63 | 6200 |
| 2025-12-04 | 28.07 | $5.90 | 5100 |
| 2025-12-03 | 27.61 | $5.68 | 12928 |
| 2025-12-02 | 26.97 | $5.97 | 17200 |
| 2025-12-01 | 26.30 | $5.80 | 44606 |
| 2025-11-28 | 25.68 | $5.48 | 2446 |
| 2025-11-26 | 25.49 | $5.50 | 5223 |
| 2025-11-25 | 25.30 | $5.31 | 15900 |
| 2025-11-24 | 25.10 | $5.11 | 12200 |
| 2025-11-21 | 24.89 | $5.17 | 1600 |
| 2025-11-20 | 24.94 | $4.76 | 9124 |
| 2025-11-19 | 25.52 | $4.45 | 9913 |
| 2025-11-18 | 25.90 | $4.79 | 8110 |
| 2025-11-17 | 26.18 | $4.87 | 7541 |
| 2025-11-14 | 26.10 | $5.15 | 7000 |
| 2025-11-13 | 25.42 | $5.13 | 3900 |
| 2025-11-12 | 24.85 | $5.17 | 4105 |
| 2025-11-11 | 24.35 | $5.19 | 3200 |
| 2025-11-10 | 23.90 | $5.00 | 12728 |
| 2025-11-07 | 23.48 | $4.90 | 5200 |
| 2025-11-06 | 23.07 | $4.98 | 4144 |
| 2025-11-05 | 22.65 | $4.94 | 5745 |
| 2025-11-04 | 22.30 | $5.01 | 22306 |
| 2025-11-03 | 21.76 | $5.19 | 6600 |
| 2025-10-31 | 21.47 | $5.00 | 2732 |
| 2025-10-30 | 21.37 | $4.82 | 8627 |
| 2025-10-29 | 21.38 | $4.83 | 10843 |
| 2025-10-28 | 21.39 | $4.72 | 7200 |
| 2025-10-27 | 21.56 | $4.59 | 16400 |
| 2025-10-24 | 21.79 | $4.54 | 17400 |
| 2025-10-23 | 21.93 | $4.87 | 7100 |
| 2025-10-22 | 21.64 | $4.74 | 23536 |
| 2025-10-21 | 21.38 | $4.89 | 5800 |
| 2025-10-20 | 21.02 | $4.88 | 14740 |
| 2025-10-17 | 20.64 | $4.74 | 14200 |
| 2025-10-16 | 20.24 | $4.94 | 29538 |
| 2025-10-15 | 19.82 | $4.64 | 6400 |
| 2025-10-14 | 19.68 | $4.80 | 49402 |
| 2025-10-13 | 19.53 | $4.36 | 28525 |
| 2025-10-10 | 19.99 | $3.97 | 57300 |
| 2025-10-09 | 20.48 | $4.89 | 39000 |
| 2025-10-08 | 19.82 | $4.64 | 19827 |
| 2025-10-07 | 19.26 | $4.34 | 55337 |
| 2025-10-06 | 18.68 | $4.80 | 50438 |
| 2025-10-03 | 17.77 | $4.36 | 31224 |
| 2025-10-02 | 17.18 | $4.29 | 57125 |
| 2025-10-01 | 16.58 | $4.01 | 14700 |
| 2025-09-30 | 15.98 | $4.19 | 42700 |
| 2025-09-29 | 15.43 | $4.03 | 89323 |
| 2025-09-26 | 14.85 | $4.10 | 164121 |
| 2025-09-25 | 14.34 | $3.35 | 102339 |
| 2025-09-24 | 14.24 | $3.17 | 88301 |
| 2025-09-23 | 14.32 | $2.96 | 65600 |
| 2025-09-22 | 14.57 | $3.21 | 88416 |
| 2025-09-19 | 14.74 | $2.94 | 39700 |
| 2025-09-18 | 15.19 | $3.01 | 35378 |
| 2025-09-17 | 15.65 | $3.03 | 47544 |
| 2025-09-16 | 16.18 | $3.00 | 42500 |
| 2025-09-15 | 16.68 | $3.06 | 46163 |
| 2025-09-12 | 17.34 | $3.05 | 69900 |
| 2025-09-11 | 18.04 | $3.24 | 82765 |
| 2025-09-10 | 18.65 | $3.12 | 48410 |
| 2025-09-09 | 19.55 | $3.06 | 126200 |
| 2025-09-08 | 20.50 | $3.31 | 247700 |
| 2025-09-05 | 21.50 | $4.66 | 1.2M |
| 2025-09-04 | 22.55 | $2.40 | 51974 |
| 2025-09-03 | 21.09 | $3.03 | 46837 |
| 2025-09-02 | 19.80 | $3.97 | 14795 |
| 2025-08-29 | 18.84 | $4.10 | 30953 |
| 2025-08-28 | 17.88 | $4.10 | 27870 |
| 2025-08-27 | 17.04 | $4.99 | 4150 |
| 2025-08-26 | 16.74 | $4.85 | 13964 |
| 2025-08-25 | 16.42 | $5.20 | 12920 |
| 2025-08-22 | 16.09 | $4.86 | 17872 |
| 2025-08-21 | 15.74 | $5.20 | 9885 |
| 2025-08-20 | 15.20 | $4.83 | 20470 |
| 2025-08-19 | 14.47 | $4.90 | 9542 |
| 2025-08-18 | 13.87 | $5.30 | 22354 |
| 2025-08-15 | 13.25 | $5.89 | 17430 |
| 2025-08-14 | 13.07 | $5.98 | 3601 |
| 2025-08-13 | 13.18 | $6.08 | 2255 |
| 2025-08-12 | 13.29 | $6.40 | 9835 |
| 2025-08-11 | 13.49 | $6.40 | 7403 |
| 2025-08-08 | 13.70 | $6.70 | 7894 |
| 2025-08-07 | 14.39 | $7.40 | 5610 |
| 2025-08-06 | 14.84 | $7.29 | 33644 |
| 2025-08-05 | 15.20 | $7.92 | 19004 |
| 2025-08-04 | 14.97 | $7.90 | 13030 |
| 2025-08-01 | 15.23 | $7.00 | 8502 |
| 2025-07-31 | 15.68 | $7.25 | 1725 |
| 2025-07-30 | 16.36 | $7.40 | 8740 |
| 2025-07-29 | 17.22 | $7.38 | 7790 |
| 2025-07-28 | 18.07 | $7.90 | 11710 |
| 2025-07-25 | 18.97 | $7.15 | 16591 |
| 2025-07-24 | 19.66 | $7.04 | 29837 |
| 2025-07-23 | 20.39 | $7.50 | 3822 |
| 2025-07-22 | 21.23 | $7.40 | 49920 |
| 2025-07-21 | 22.13 | $7.40 | 10660 |
| 2025-07-18 | 22.80 | $7.30 | 15403 |
| 2025-07-17 | 23.28 | $7.90 | 4673 |
| 2025-07-16 | 23.34 | $7.79 | 3931 |
| 2025-07-15 | 23.40 | $7.55 | 9633 |
| 2025-07-14 | 23.53 | $7.60 | 122170 |
| 2025-07-11 | 23.42 | $7.66 | 4671 |
| 2025-07-10 | 23.37 | $8.00 | 9430 |
| 2025-07-09 | 23.30 | $8.20 | 28540 |
| 2025-07-08 | 23.29 | $8.00 | 4685 |
| 2025-07-07 | 22.31 | $7.31 | 9751 |
| 2025-07-03 | 21.51 | $7.70 | 3450 |
| 2025-07-02 | 20.67 | $7.89 | 7054 |
| 2025-07-01 | 19.49 | $7.30 | 4154 |
| 2025-06-30 | 18.65 | $6.50 | 5833 |
| 2025-06-27 | 18.14 | $6.27 | 9820 |
| 2025-06-26 | 17.77 | $6.10 | 22050 |
| 2025-06-25 | 17.39 | $5.55 | 11740 |
| 2025-06-24 | 17.28 | $5.20 | 34590 |
| 2025-06-23 | 17.16 | $6.19 | 31830 |
| 2025-06-20 | 16.35 | $6.00 | 9850 |
| 2025-06-18 | 15.97 | $5.69 | 4100 |
| 2025-06-17 | 16.44 | $5.20 | 3376 |
| 2025-06-16 | 17.26 | $4.97 | 75281 |
| 2025-06-13 | 18.11 | $4.80 | 5731 |
| 2025-06-12 | 18.53 | $4.38 | 18300 |
| 2025-06-11 | 18.95 | $4.45 | 183836 |
| 2025-06-10 | 19.47 | $4.55 | 10340 |
| 2025-06-09 | 19.71 | $4.70 | 42341 |
| 2025-06-06 | 19.97 | $4.50 | 55740 |
| 2025-06-05 | 20.40 | $4.70 | 36850 |
| 2025-06-04 | 21.06 | $4.70 | 8170 |
| 2025-06-03 | 21.17 | $4.10 | 31490 |
| 2025-06-02 | 20.69 | $4.30 | 5595 |
| 2025-05-30 | 20.37 | $4.01 | 21080 |
| 2025-05-29 | 19.69 | $4.18 | 8850 |
| 2025-05-28 | 18.97 | $3.99 | 17733 |
| 2025-05-27 | 18.27 | $4.20 | 26790 |
| 2025-05-23 | 17.78 | $4.75 | 8790 |
| 2025-05-22 | 17.53 | $5.38 | 36270 |
| 2025-05-21 | 17.61 | $5.73 | 26416 |
| 2025-05-20 | 18.19 | $6.30 | 9910 |
| 2025-05-19 | 18.93 | $6.64 | 19130 |
| 2025-05-16 | 19.38 | $6.99 | 11750 |
| 2025-05-15 | 19.52 | $7.15 | 1090 |
| 2025-05-14 | 19.84 | $7.10 | 4604 |
| 2025-05-13 | 20.17 | $7.19 | 980 |
| 2025-05-12 | 20.60 | $7.10 | 4335 |
| 2025-05-09 | 21.06 | $7.20 | 4343 |
| 2025-05-08 | 21.53 | $7.20 | 28050 |
| 2025-05-07 | 22.15 | $7.25 | 4905 |
| 2025-05-06 | 22.34 | $7.82 | 7520 |
| 2025-05-05 | 22.16 | $8.20 | 2430 |
| 2025-05-02 | 21.43 | $8.10 | 5001 |
| 2025-05-01 | 20.65 | $8.40 | 18760 |
| 2025-04-30 | 19.84 | $7.59 | 164230 |
| 2025-04-29 | 18.98 | $6.38 | 5811 |
| 2025-04-28 | 19.90 | $6.72 | 1450 |
| 2025-04-25 | 20.54 | $6.60 | 13352 |
| 2025-04-24 | 21.31 | $6.60 | 1230 |
| 2025-04-23 | 22.33 | $6.75 | 3170 |
| 2025-04-22 | 23.41 | $6.69 | 4610 |
| 2025-04-21 | 23.91 | $6.68 | 2434 |
| 2025-04-17 | 24.53 | $7.04 | 2480 |
| 2025-04-16 | 24.90 | $7.17 | 2740 |
| 2025-04-15 | 25.08 | $6.90 | 740 |
| 2025-04-14 | 24.99 | $6.75 | 1421 |
| 2025-04-11 | 24.91 | $6.70 | 6360 |
| 2025-04-10 | 24.82 | $6.68 | 3260 |
| 2025-04-09 | 24.48 | $7.04 | 1562 |
| 2025-04-08 | 24.34 | $7.19 | 2000 |
| 2025-04-07 | 24.19 | $7.17 | 7417 |
| 2025-04-04 | 23.69 | $7.10 | 1810 |
| 2025-04-03 | 23.23 | $7.32 | 1022 |
| 2025-04-02 | 22.85 | $7.30 | 2444 |
| 2025-04-01 | 22.45 | $7.41 | 4931 |
| 2025-03-31 | 22.14 | $7.80 | 1620 |
| 2025-03-28 | 21.92 | $7.88 | 2790 |
| 2025-03-27 | 21.90 | $8.30 | 1330 |
| 2025-03-26 | 22.00 | $8.03 | 1632 |
| 2025-03-25 | 22.10 | $8.01 | 6592 |
| 2025-03-24 | 22.08 | $8.48 | 7722 |
| 2025-03-21 | 22.12 | $8.85 | 8162 |
| 2025-03-20 | 21.66 | $9.20 | 16071 |
| 2025-03-19 | 21.35 | $8.56 | 45480 |
| 2025-03-18 | 20.60 | $8.47 | 23753 |
| 2025-03-17 | 20.16 | $8.75 | 9362 |
| 2025-03-14 | 19.32 | $8.00 | 41598 |
| 2025-03-13 | 17.74 | $8.30 | 7180 |
| 2025-03-12 | 16.98 | $8.70 | 8740 |
| 2025-03-11 | 16.76 | $10.20 | 7332 |
| 2025-03-10 | 17.62 | $10.10 | 4140 |
| 2025-03-07 | 18.53 | $9.85 | 4731 |
| 2025-03-06 | 19.12 | $10.10 | 3182 |
| 2025-03-05 | 19.91 | $10.30 | 5130 |
| 2025-03-04 | 20.73 | $10.60 | 1800 |
| 2025-03-03 | 21.82 | $10.50 | 2450 |
| 2025-02-28 | 22.87 | $10.90 | 1440 |
| 2025-02-27 | 23.50 | $11.20 | 2430 |
| 2025-02-26 | 24.17 | $11.10 | 2213 |
| 2025-02-25 | 24.38 | $11.10 | 1602 |
| 2025-02-24 | 24.48 | $11.50 | 1890 |
| 2025-02-21 | 24.66 | $11.20 | 1641 |
| 2025-02-20 | 24.94 | $11.10 | 2990 |
| 2025-02-19 | 25.22 | $11.70 | 2762 |
| 2025-02-18 | 25.52 | $11.00 | 5334 |
| 2025-02-14 | 25.84 | $12.00 | 663 |
| 2025-02-13 | 25.87 | $11.60 | 2550 |
| 2025-02-12 | 25.89 | $11.90 | 1484 |
| 2025-02-11 | 26.04 | $12.00 | 2740 |
| 2025-02-10 | 26.10 | $11.70 | 2033 |
| 2025-02-07 | 25.88 | $12.60 | 2500 |
| 2025-02-06 | 25.45 | $12.30 | 1460 |
| 2025-02-05 | 25.00 | $13.10 | 730 |
| 2025-02-04 | 24.34 | $11.90 | 2360 |
| 2025-02-03 | 23.78 | $12.30 | 1274 |
| 2025-01-31 | 23.31 | $12.30 | 2100 |
| 2025-01-30 | 22.17 | $13.50 | 1660 |
| 2025-01-29 | 20.98 | $12.30 | 4442 |
| 2025-01-28 | 20.25 | $11.90 | 2040 |
| 2025-01-27 | 19.84 | $11.60 | 3030 |
| 2025-01-24 | 19.52 | $11.20 | 1240 |
| 2025-01-23 | 19.19 | $11.50 | 410 |
| 2025-01-22 | 18.66 | $11.70 | 1002 |
| 2025-01-21 | 17.92 | $11.90 | 3704 |
| 2025-01-17 | 17.14 | $11.80 | 600 |
| 2025-01-16 | 16.41 | $10.80 | 1283 |
| 2025-01-15 | 16.01 | $11.00 | 1294 |
| 2025-01-14 | 15.34 | $11.50 | 850 |
| 2025-01-13 | 14.68 | $10.50 | 5754 |
| 2025-01-10 | 13.99 | $11.90 | 8050 |
| 2025-01-08 | 12.70 | $11.80 | 5573 |
| 2025-01-07 | 11.35 | $10.30 | 16212 |
| 2025-01-06 | 10.59 | $10.40 | 6834 |
| 2025-01-03 | 9.80 | $10.20 | 6790 |
| 2025-01-02 | 8.96 | $10.40 | 1982 |
| 2024-12-31 | 8.55 | $9.50 | 8512 |
| 2024-12-30 | 8.64 | $9.50 | 11235 |
| 2024-12-27 | 8.74 | $9.40 | 13380 |
| 2024-12-26 | 8.70 | $9.16 | 5890 |
| 2024-12-24 | 8.67 | $9.11 | 6892 |
| 2024-12-23 | 8.62 | $8.60 | 5140 |
| 2024-12-20 | 8.74 | $9.20 | 3965 |
| 2024-12-19 | 9.07 | $8.90 | 3402 |
| 2024-12-18 | 9.28 | $8.96 | 2272 |
| 2024-12-17 | 9.44 | $9.02 | 4002 |
| 2024-12-16 | 9.79 | $9.00 | 2284 |
| 2024-12-13 | 10.28 | $9.60 | 2180 |
| 2024-12-12 | 10.67 | $9.50 | 1880 |
| 2024-12-11 | 10.97 | $9.80 | 4526 |
| 2024-12-10 | 11.28 | $9.95 | 10033 |
| 2024-12-09 | 11.66 | $10.50 | 9907 |
| 2024-12-06 | 12.06 | $9.20 | 1892 |
| 2024-12-05 | 12.24 | $8.56 | 4090 |
| 2024-12-04 | 12.06 | $8.36 | 5082 |
| 2024-12-03 | 11.88 | $9.10 | 5500 |
| 2024-12-02 | 11.98 | $8.81 | 3550 |
| 2024-11-29 | 12.10 | $9.50 | 5580 |
| 2024-11-27 | 12.44 | $9.47 | 4218 |
| 2024-11-26 | 12.80 | $9.50 | 4997 |
| 2024-11-25 | 13.16 | $9.90 | 8410 |
| 2024-11-22 | 13.54 | $9.61 | 4231 |
| 2024-11-21 | 14.04 | $9.50 | 3725 |
| 2024-11-20 | 14.56 | $9.70 | 2320 |
| 2024-11-19 | 15.27 | $9.92 | 2724 |
| 2024-11-18 | 16.05 | $10.40 | 21045 |
| 2024-11-15 | 16.71 | $10.60 | 1871 |
| 2024-11-14 | 17.40 | $10.90 | 1697 |
| 2024-11-13 | 17.91 | $10.70 | 2140 |
| 2024-11-12 | 18.45 | $11.20 | 3910 |
| 2024-11-11 | 18.99 | $11.40 | 7290 |
| 2024-11-08 | 19.46 | $12.70 | 14710 |
| 2024-11-07 | 19.59 | $13.20 | 9453 |
| 2024-11-06 | 20.31 | $11.00 | 3030 |
| 2024-11-05 | 21.10 | $10.70 | 2822 |
| 2024-11-04 | 22.09 | $10.60 | 12995 |
| 2024-11-01 | 22.96 | $10.50 | 4650 |
| 2024-10-31 | 23.94 | $10.70 | 5530 |
| 2024-10-30 | 25.17 | $11.50 | 5623 |
| 2024-10-29 | 26.48 | $13.60 | 3981 |
| 2024-10-28 | 27.11 | $13.50 | 2690 |
| 2024-10-25 | 27.77 | $13.90 | 2483 |
| 2024-10-24 | 28.15 | $13.60 | 2750 |
| 2024-10-23 | 28.48 | $14.80 | 6625 |
| 2024-10-22 | 28.72 | $15.00 | 7124 |
| 2024-10-21 | 28.97 | $14.20 | 3250 |
| 2024-10-18 | 29.35 | $14.80 | 3712 |
| 2024-10-17 | 29.63 | $13.80 | 5600 |
| 2024-10-16 | 29.97 | $15.30 | 7590 |
| 2024-10-15 | 30.23 | $15.80 | 10441 |
| 2024-10-14 | 30.17 | $16.30 | 10730 |
| 2024-10-11 | 30.05 | $16.90 | 20930 |
| 2024-10-10 | 29.97 | $15.60 | 24916 |
| 2024-10-09 | 30.04 | $14.80 | 22615 |
| 2024-10-08 | 30.29 | $13.60 | 21430 |
| 2024-10-07 | 30.29 | $17.50 | 48499 |
| 2024-10-04 | 30.29 | $19.90 | 37021 |
| 2024-10-03 | 28.77 | $20.60 | 108603 |
| 2024-10-02 | 26.91 | $24.70 | 315701 |
| 2024-10-01 | 24.21 | $19.50 | 118462 |
| 2024-09-30 | 21.89 | $12.50 | 7050 |
| 2024-09-27 | 21.26 | $10.20 | 2071 |
| 2024-09-26 | 21.82 | $9.50 | 1081 |
| 2024-09-25 | 22.65 | $9.70 | 1600 |
| 2024-09-24 | 23.51 | $9.80 | 1747 |
| 2024-09-23 | 24.08 | $9.80 | 770 |
| 2024-09-20 | 24.68 | $10.00 | 1360 |
| 2024-09-19 | 25.44 | $9.80 | 190 |
| 2024-09-18 | 26.51 | $9.88 | 221 |
| 2024-09-17 | 27.64 | $9.90 | 2694 |
| 2024-09-16 | 28.83 | $9.81 | 1845 |
| 2024-09-13 | 30.08 | $10.80 | 1010 |
| 2024-09-12 | 31.45 | $9.75 | 480 |
| 2024-09-11 | 32.51 | $9.65 | 545 |
| 2024-09-10 | 33.63 | $9.80 | 1333 |
| 2024-09-09 | 34.81 | $9.45 | 340 |
| 2024-09-06 | 35.75 | $9.60 | 665 |
| 2024-09-05 | 36.63 | $9.50 | 1272 |
| 2024-09-04 | 37.52 | $9.55 | 1605 |
| 2024-09-03 | 38.65 | $10.00 | 3050 |
| 2024-08-30 | 39.84 | $11.10 | 2760 |
| 2024-08-29 | 41.71 | $12.90 | 4461 |
| 2024-08-28 | 42.96 | $12.10 | 2941 |
| 2024-08-27 | 44.82 | $12.00 | 119530 |
| 2024-08-26 | 46.78 | $10.30 | 5164 |
| 2024-08-23 | 47.76 | $9.80 | 1550 |
| 2024-08-22 | 48.04 | $9.35 | 1682 |
| 2024-08-21 | 48.20 | $9.40 | 2820 |
| 2024-08-20 | 48.37 | $8.93 | 575 |
| 2024-08-19 | 47.92 | $9.40 | 1241 |
| 2024-08-16 | 47.60 | $9.70 | 1690 |
| 2024-08-15 | 47.32 | $10.00 | 2060 |
| 2024-08-14 | 47.28 | $10.10 | 1431 |
| 2024-08-13 | 46.82 | $10.10 | 1730 |
| 2024-08-12 | 46.42 | $10.30 | 1260 |
| 2024-08-09 | 46.00 | $10.20 | 530 |
| 2024-08-08 | 45.29 | $10.50 | 144 |
| 2024-08-07 | 44.53 | $10.30 | 1253 |
| 2024-08-06 | 43.77 | $10.70 | 1550 |
| 2024-08-05 | 42.97 | $10.70 | 760 |
| 2024-08-02 | 42.26 | $10.90 | 1310 |
| 2024-08-01 | 41.50 | $10.40 | 1134 |
| 2024-07-31 | 40.71 | $10.80 | 512 |
| 2024-07-30 | 39.99 | $11.10 | 2040 |
| 2024-07-29 | 39.27 | $11.00 | 790 |
| 2024-07-26 | 38.31 | $11.10 | 990 |
| 2024-07-25 | 37.30 | $10.90 | 1170 |
| 2024-07-24 | 36.34 | $11.30 | 110121 |
| 2024-07-23 | 35.15 | $11.10 | 4461 |
| 2024-07-22 | 33.89 | $11.00 | 41872 |
| 2024-07-19 | 32.56 | $11.00 | 1863 |
| 2024-07-18 | 31.30 | $11.20 | 3142 |
| 2024-07-17 | 29.81 | $12.00 | 3742 |
| 2024-07-16 | 28.59 | $12.90 | 1797 |
| 2024-07-15 | 27.64 | $13.10 | 3421 |
| 2024-07-12 | 26.63 | $15.00 | 1293 |
| 2024-07-11 | 26.19 | $14.80 | 1686 |
| 2024-07-10 | 25.87 | $15.00 | 2578 |
| 2024-07-09 | 25.62 | $15.80 | 2105 |
| 2024-07-08 | 25.59 | $15.60 | 1046 |
| 2024-07-05 | 25.04 | $16.10 | 984 |
| 2024-07-03 | 25.23 | $16.10 | 414 |
| 2024-07-02 | 25.49 | $16.10 | 1549 |
| 2024-07-01 | 25.76 | $15.00 | 747 |
| 2024-06-28 | 25.79 | $16.20 | 1098 |
| 2024-06-27 | 26.21 | $16.60 | 1746 |
| 2024-06-26 | 26.91 | $16.60 | 3290 |
| 2024-06-25 | 27.65 | $17.30 | 1254 |
| 2024-06-24 | 28.89 | $17.00 | 1536 |
| 2024-06-21 | 30.34 | $17.40 | 2038 |
| 2024-06-20 | 31.79 | $17.30 | 5111 |
| 2024-06-18 | 33.40 | $16.80 | 729 |
| 2024-06-17 | 34.28 | $16.00 | 1014 |
| 2024-06-14 | 35.20 | $16.70 | 1268 |
| 2024-06-13 | 36.71 | $16.60 | 380 |
| 2024-06-12 | 38.45 | $16.70 | 1334 |
| 2024-06-11 | 40.28 | $16.50 | 1051 |
| 2024-06-10 | 41.97 | $16.70 | 1185 |
| 2024-06-07 | 43.75 | $16.20 | 4296 |
| 2024-06-06 | 45.56 | $16.20 | 545 |
| 2024-06-05 | 47.16 | $16.50 | 3095 |
| 2024-06-04 | 48.84 | $15.40 | 1108 |
| 2024-06-03 | 50.24 | $15.90 | 298 |
| 2024-05-31 | 50.95 | $15.50 | 803 |
| 2024-05-30 | 51.71 | $16.00 | 1138 |
| 2024-05-29 | 52.50 | $15.10 | 1086 |
| 2024-05-28 | 52.52 | $15.20 | 1165 |
| 2024-05-24 | 52.45 | $15.00 | 776 |
| 2024-05-23 | 51.55 | $15.00 | 206 |
| 2024-05-22 | 50.67 | $15.20 | 1048 |
| 2024-05-21 | 49.54 | $15.00 | 565 |
| 2024-05-20 | 48.35 | $15.20 | 1282 |
| 2024-05-17 | 47.16 | $15.70 | 2465 |
| 2024-05-16 | 45.90 | $16.10 | 1339 |
| 2024-05-15 | 45.03 | $16.10 | 3318 |
| 2024-05-14 | 44.10 | $16.80 | 139 |
| 2024-05-13 | 43.46 | $17.00 | 354 |
| 2024-05-10 | 42.79 | $17.00 | 1829 |
| 2024-05-09 | 42.07 | $17.00 | 1242 |
| 2024-05-08 | 41.33 | $16.50 | 3497 |
| 2024-05-07 | 40.54 | $16.70 | 2782 |
| 2024-05-06 | 40.02 | $17.70 | 3005 |
| 2024-05-03 | 39.48 | $17.80 | 3204 |
| 2024-05-02 | 38.53 | $18.50 | 384 |
| 2024-05-01 | 38.31 | $18.00 | 493 |
| 2024-04-30 | 38.06 | $18.50 | 808 |
| 2024-04-29 | 37.50 | $18.30 | 887 |
| 2024-04-26 | 37.01 | $18.70 | 164 |
| 2024-04-25 | 36.74 | $18.50 | 117 |
| 2024-04-24 | 36.45 | $18.30 | 269 |
| 2024-04-23 | 35.64 | $18.40 | 1142 |
| 2024-04-22 | 34.78 | $18.50 | 1076 |
| 2024-04-19 | 33.78 | $18.20 | 1104 |
| 2024-04-18 | 32.73 | $18.50 | 1074 |
| 2024-04-17 | 31.86 | $18.70 | 504 |
| 2024-04-16 | 30.95 | $18.40 | 513 |
| 2024-04-15 | 29.90 | $18.00 | 1460 |
| 2024-04-12 | 28.79 | $18.50 | 1582 |
| 2024-04-11 | 27.54 | $18.40 | 6177 |
| 2024-04-10 | 26.36 | $20.30 | 2539 |
| 2024-04-09 | 25.40 | $20.50 | 270 |
| 2024-04-08 | 24.65 | $20.30 | 834 |
| 2024-04-05 | 24.04 | $20.20 | 408 |
| 2024-04-04 | 23.32 | $20.50 | 642 |
| 2024-04-03 | 22.60 | $20.30 | 994 |
| 2024-04-02 | 21.61 | $20.40 | 533 |
| 2024-04-01 | 21.19 | $20.30 | 1548 |
| 2024-03-28 | 20.74 | $20.70 | 846 |
| 2024-03-27 | 20.51 | $21.00 | 1126 |
| 2024-03-26 | 20.27 | $21.00 | 1077 |
| 2024-03-25 | 20.02 | $20.70 | 1519 |
| 2024-03-22 | 19.75 | $20.80 | 406 |
| 2024-03-21 | 19.23 | $21.40 | 548 |
| 2024-03-20 | 18.99 | $21.40 | 949 |
| 2024-03-19 | 18.75 | $21.40 | 604 |
| 2024-03-18 | 18.49 | $21.30 | 5169 |
| 2024-03-15 | 18.22 | $20.90 | 1423 |
| 2024-03-14 | 17.89 | $20.70 | 1550 |
| 2024-03-13 | 17.75 | $20.90 | 1788 |
| 2024-03-12 | 17.47 | $20.70 | 1964 |
| 2024-03-11 | 16.97 | $19.80 | 567 |
| 2024-03-08 | 15.87 | $20.30 | 1254 |
| 2024-03-07 | 14.71 | $20.00 | 8849 |
| 2024-03-06 | 13.49 | $23.30 | 344 |
| 2024-03-05 | 13.80 | $23.40 | 662 |
| 2024-03-04 | 14.12 | $22.80 | 397 |
| 2024-03-01 | 14.68 | $23.10 | 523 |
| 2024-02-29 | 15.26 | $23.00 | 552 |
| 2024-02-28 | 15.82 | $22.40 | 603 |
| 2024-02-27 | 16.41 | $22.50 | 314 |
| 2024-02-26 | 17.17 | $22.30 | 1181 |
| 2024-02-23 | 18.02 | $22.20 | 2815 |
| 2024-02-22 | 18.70 | $19.50 | 1950 |
| 2024-02-21 | 18.48 | $20.00 | 396 |
| 2024-02-20 | 18.45 | $20.20 | 1077 |
| 2024-02-16 | 18.11 | $20.90 | 1274 |
| 2024-02-15 | 18.02 | $20.70 | 1773 |
| 2024-02-14 | 17.56 | $21.00 | 2819 |
| 2024-02-13 | 17.06 | $20.90 | 961 |
| 2024-02-12 | 16.58 | $21.40 | 1309 |
| 2024-02-09 | 16.10 | $20.90 | 1299 |
| 2024-02-08 | 15.43 | $21.40 | 392 |
| 2024-02-07 | 15.06 | $21.50 | 7353 |
| 2024-02-06 | 14.66 | $21.90 | 2367 |
| 2024-02-05 | 14.73 | $22.50 | 890 |
| 2024-02-02 | 14.83 | $23.80 | 890 |
| 2024-02-01 | 15.54 | $23.80 | 391 |
| 2024-01-31 | 16.24 | $24.20 | 1264 |
| 2024-01-30 | 16.98 | $23.50 | 514 |
| 2024-01-29 | 17.53 | $24.00 | 1207 |
| 2024-01-26 | 18.37 | $23.90 | 1031 |
| 2024-01-25 | 19.02 | $23.30 | 651 |
| 2024-01-24 | 19.65 | $24.10 | 610 |
| 2024-01-23 | 20.61 | $23.40 | 1571 |
| 2024-01-22 | 21.40 | $22.70 | 1785 |
| 2024-01-19 | 22.22 | $22.70 | 1432 |
| 2024-01-18 | 22.68 | $22.40 | 3195 |
| 2024-01-17 | 23.16 | $22.60 | 2569 |
| 2024-01-16 | 24.20 | $21.90 | 1017 |
| 2024-01-12 | 24.72 | $21.50 | 740 |
| 2024-01-11 | 25.30 | $21.80 | 1850 |
| 2024-01-10 | 25.92 | $21.50 | 1063 |
| 2024-01-09 | 25.98 | $21.30 | 918 |
| 2024-01-08 | 26.13 | $22.40 | 873 |
| 2024-01-05 | 26.52 | $22.70 | 483 |
| 2024-01-04 | 26.93 | $22.10 | 1184 |
| 2024-01-03 | 27.08 | $22.20 | 306 |
| 2024-01-02 | 27.58 | $22.00 | 1487 |
| 2023-12-29 | 28.11 | $22.20 | 2004 |
| 2023-12-28 | 28.62 | $21.80 | 2282 |
| 2023-12-27 | 28.98 | $21.30 | 2163 |
| 2023-12-26 | 29.75 | $21.30 | 1447 |
| 2023-12-22 | 30.31 | $20.40 | 1925 |
| 2023-12-21 | 30.53 | $20.70 | 1421 |
| 2023-12-20 | 31.01 | $20.20 | 8216 |
| 2023-12-19 | 31.58 | $21.60 | 2007 |
| 2023-12-18 | 32.58 | $22.00 | 1493 |
| 2023-12-15 | 33.24 | $21.80 | 1375 |
| 2023-12-14 | 33.93 | $22.10 | 911 |
| 2023-12-13 | 34.44 | $21.70 | 772 |
| 2023-12-12 | 34.97 | $21.50 | 1116 |
| 2023-12-11 | 35.41 | $21.50 | 222 |
| 2023-12-08 | 36.04 | $21.50 | 1042 |
| 2023-12-07 | 36.71 | $21.10 | 836 |
| 2023-12-06 | 37.01 | $20.90 | 2431 |
| 2023-12-05 | 37.56 | $22.80 | 7377 |
| 2023-12-04 | 37.84 | $21.50 | 2448 |
| 2023-12-01 | 37.86 | $21.50 | 2083 |
| 2023-11-30 | 37.94 | $21.50 | 2638 |
| 2023-11-29 | 38.02 | $22.10 | 4122 |
| 2023-11-28 | 38.45 | $21.60 | 1171 |
| 2023-11-27 | 38.58 | $21.90 | 1942 |
| 2023-11-24 | 38.80 | $22.00 | 940 |
| 2023-11-22 | 39.03 | $21.00 | 1100 |
| 2023-11-21 | 39.16 | $20.40 | 470 |
| 2023-11-20 | 39.12 | $19.20 | 1392 |
| 2023-11-17 | 38.22 | $17.40 | 3053 |
| 2023-11-16 | 36.79 | $18.00 | 496 |
| 2023-11-15 | 35.51 | $17.90 | 689 |
| 2023-11-14 | 34.22 | $18.90 | 419 |
| 2023-11-13 | 32.95 | $18.80 | 541 |
| 2023-11-10 | 31.63 | $19.00 | 3814 |
| 2023-11-09 | 30.27 | $20.50 | 1363 |
| 2023-11-08 | 28.97 | $21.90 | 2195 |
| 2023-11-07 | 27.72 | $23.70 | 6646 |
| 2023-11-06 | 26.66 | $24.00 | 2509 |
| 2023-11-03 | 25.62 | $24.80 | 1631 |
| 2023-11-02 | 24.62 | $24.60 | 1447 |
| 2023-11-01 | 23.37 | $25.60 | 1275 |
| 2023-10-31 | 22.21 | $25.10 | 2004 |
| 2023-10-30 | 20.99 | $25.30 | 1788 |
| 2023-10-27 | 19.67 | $25.00 | 3868 |
| 2023-10-26 | 18.32 | $24.70 | 1579 |
| 2023-10-25 | 16.89 | $26.76 | 3940 |
| 2023-10-24 | 15.55 | $29.20 | 2066 |
| 2023-10-23 | 14.40 | $29.50 | 4257 |
| 2023-10-20 | 13.33 | $30.40 | 6726 |
| 2023-10-19 | 12.30 | $29.80 | 3492 |
| 2023-10-18 | 11.22 | $33.00 | 3006 |
| 2023-10-17 | 10.62 | $36.23 | 2679 |
| 2023-10-16 | 10.53 | $39.30 | 2643 |
| 2023-10-13 | 10.79 | $39.30 | 2748 |
| 2023-10-12 | 11.24 | $39.10 | 3549 |
| 2023-10-11 | 11.71 | $37.90 | 3650 |
| 2023-10-10 | 12.21 | $36.88 | 2550 |
| 2023-10-09 | 12.50 | $35.40 | 2121 |
| 2023-10-06 | 13.03 | $35.30 | 2152 |
| 2023-10-05 | 13.59 | $37.34 | 1878 |
| 2023-10-04 | 13.97 | $39.10 | 5101 |
| 2023-10-03 | 14.40 | $39.90 | 5165 |
| 2023-10-02 | 14.43 | $39.20 | 3333 |
| 2023-09-29 | 14.48 | $37.80 | 2309 |
| 2023-09-28 | 15.13 | $36.70 | 2311 |
| 2023-09-27 | 15.82 | $36.70 | 2787 |
| 2023-09-26 | 16.54 | $35.50 | 6866 |
| 2023-09-25 | 17.41 | $34.30 | 5339 |
| 2023-09-22 | 17.58 | $32.80 | 2746 |
| 2023-09-21 | 17.36 | $32.20 | 3711 |
| 2023-09-20 | 17.13 | $32.10 | 2345 |
| 2023-09-19 | 16.72 | $30.50 | 17082 |
| 2023-09-18 | 16.28 | $33.80 | 10103 |
| 2023-09-15 | 16.98 | $31.00 | 751 |
| 2023-09-14 | 16.33 | $30.50 | 1390 |
| 2023-09-13 | 15.83 | $31.90 | 1355 |
| 2023-09-12 | 15.46 | $32.20 | 961 |
| 2023-09-11 | 14.87 | $31.30 | 2674 |
| 2023-09-08 | 14.24 | $33.00 | 972 |
| 2023-09-07 | 14.40 | $32.10 | 1047 |
| 2023-09-06 | 14.38 | $32.40 | 2379 |
| 2023-09-05 | 14.37 | $33.80 | 1151 |
| 2023-09-01 | 14.60 | $33.10 | 1273 |
| 2023-08-31 | 14.85 | $33.30 | 1494 |
| 2023-08-30 | 15.11 | $32.90 | 1629 |
| 2023-08-29 | 15.84 | $34.18 | 2220 |
| 2023-08-28 | 16.60 | $30.40 | 1330 |
| 2023-08-25 | 16.21 | $29.30 | 2235 |
| 2023-08-24 | 15.79 | $29.80 | 2884 |
| 2023-08-23 | 15.47 | $30.00 | 2294 |
| 2023-08-22 | 15.23 | $30.90 | 4581 |
| 2023-08-21 | 14.99 | $33.70 | 1744 |
| 2023-08-18 | 15.69 | $35.00 | 1811 |
| 2023-08-17 | 15.95 | $35.80 | 5670 |
| 2023-08-16 | 16.22 | $35.40 | 2317 |
| 2023-08-15 | 16.24 | $34.35 | 4364 |
| 2023-08-14 | 16.26 | $34.52 | 3898 |
| 2023-08-11 | 16.78 | $32.90 | 2797 |
| 2023-08-10 | 16.97 | $31.79 | 2614 |
| 2023-08-09 | 16.60 | $31.17 | 2449 |
| 2023-08-08 | 15.67 | $31.00 | 1948 |
| 2023-08-07 | 14.68 | $30.30 | 1104 |
| 2023-08-04 | 13.43 | $30.89 | 1132 |
| 2023-08-03 | 12.70 | $31.30 | 1151 |
| 2023-08-02 | 12.18 | $31.00 | 1395 |
| 2023-08-01 | 11.63 | $31.00 | 2163 |
| 2023-07-31 | 11.06 | $31.70 | 3064 |
| 2023-07-28 | 10.78 | $32.80 | 2650 |
| 2023-07-27 | 11.34 | $31.90 | 2669 |
| 2023-07-26 | 11.93 | $31.60 | 2644 |
| 2023-07-25 | 11.70 | $31.00 | 2181 |
| 2023-07-24 | 11.46 | $31.10 | 3376 |
| 2023-07-21 | 11.07 | $31.00 | 1861 |
| 2023-07-20 | 10.84 | $31.20 | 2661 |
| 2023-07-19 | 10.81 | $31.10 | 2721 |
| 2023-07-18 | 10.90 | $30.90 | 2299 |
| 2023-07-17 | 10.93 | $30.50 | 1866 |
| 2023-07-14 | 10.71 | $30.40 | 1598 |
| 2023-07-13 | 10.77 | $30.06 | 2889 |
| 2023-07-12 | 10.83 | $30.80 | 1383 |
| 2023-07-11 | 10.99 | $30.90 | 2344 |
| 2023-07-10 | 11.25 | $30.80 | 2232 |
| 2023-07-07 | 11.52 | $31.10 | 3324 |
| 2023-07-06 | 12.05 | $31.28 | 1833 |
| 2023-07-05 | 12.61 | $31.08 | 5262 |
| 2023-07-03 | 13.19 | $30.40 | 1172 |
| 2023-06-30 | 13.05 | $29.22 | 2156 |
| 2023-06-29 | 12.32 | $29.70 | 1955 |
| 2023-06-28 | 11.89 | $30.38 | 4910 |
| 2023-06-27 | 11.44 | $29.96 | 1922 |
| 2023-06-26 | 11.30 | $29.87 | 2023 |
| 2023-06-23 | 11.14 | $30.05 | 2106 |
| 2023-06-22 | 10.90 | $28.50 | 3146 |
| 2023-06-21 | 10.57 | $29.40 | 2120 |
| 2023-06-20 | 10.73 | $29.60 | 2992 |
| 2023-06-16 | 11.17 | $29.90 | 2397 |
| 2023-06-15 | 11.63 | $29.50 | 1875 |
| 2023-06-14 | 12.15 | $28.60 | 1630 |
| 2023-06-13 | 12.76 | $29.90 | 2652 |
| 2023-06-12 | 13.09 | $29.60 | 2449 |
| 2023-06-09 | 13.44 | $29.50 | 4320 |
| 2023-06-08 | 13.82 | $29.90 | 1934 |
| 2023-06-07 | 14.39 | $28.96 | 3539 |
| 2023-06-06 | 14.99 | $28.96 | 3334 |
| 2023-06-05 | 15.74 | $28.60 | 2018 |
| 2023-06-02 | 16.28 | $30.00 | 3720 |
| 2023-06-01 | 16.66 | $29.50 | 2565 |
| 2023-05-31 | 17.08 | $29.50 | 2613 |
| 2023-05-30 | 17.97 | $29.10 | 10 |
| 2023-05-26 | 18.43 | $29.50 | 2593 |
| 2023-05-25 | 18.91 | $29.70 | 3217 |
| 2023-05-24 | 18.85 | $26.60 | 3219 |
| 2023-05-23 | 19.36 | $29.70 | 3212 |
| 2023-05-22 | 19.82 | $30.24 | 3009 |
| 2023-05-19 | 20.10 | $29.90 | 3002 |
| 2023-05-18 | 20.67 | $29.60 | 3360 |
| 2023-05-17 | 20.82 | $30.80 | 2891 |
| 2023-05-16 | 20.58 | $30.75 | 3221 |
| 2023-05-15 | 20.43 | $30.70 | 3338 |
| 2023-05-12 | 20.27 | $30.46 | 3992 |
| 2023-05-11 | 20.11 | $28.83 | 4436 |
| 2023-05-10 | 21.05 | $27.10 | 3135 |
| 2023-05-09 | 21.44 | $26.50 | 3125 |
| 2023-05-08 | 21.14 | $26.50 | 3022 |
| 2023-05-05 | 20.82 | $25.80 | 1921 |
| 2023-05-04 | 20.64 | $25.90 | 2439 |
| 2023-05-03 | 20.45 | $25.40 | 2648 |
| 2023-05-02 | 19.79 | $25.60 | 1877 |
| 2023-05-01 | 19.38 | $26.40 | 2352 |
| 2023-04-28 | 18.89 | $26.44 | 1498 |
| 2023-04-27 | 18.72 | $26.10 | 1777 |
| 2023-04-26 | 18.54 | $25.00 | 2047 |
| 2023-04-25 | 17.90 | $25.90 | 1345 |
| 2023-04-24 | 17.88 | $26.40 | 1851 |
| 2023-04-21 | 18.05 | $25.70 | 1183 |
| 2023-04-20 | 18.60 | $26.80 | 1607 |
| 2023-04-19 | 19.17 | $26.90 | 3859 |
| 2023-04-18 | 20.18 | $27.60 | 2576 |
| 2023-04-17 | 21.24 | $26.90 | 819 |
| 2023-04-14 | 21.76 | $26.90 | 1041 |
| 2023-04-13 | 22.31 | $26.80 | 1141 |
| 2023-04-12 | 22.89 | $26.70 | 1627 |
| 2023-04-11 | 23.59 | $27.20 | 6615 |
| 2023-04-10 | 24.32 | $27.00 | 815 |
| 2023-04-06 | 23.82 | $26.90 | 1455 |
| 2023-04-05 | 23.59 | $26.40 | 3038 |
| 2023-04-04 | 23.36 | $25.10 | 969 |
| 2023-04-03 | 24.58 | $24.80 | 1105 |
| 2023-03-31 | 25.81 | $24.70 | 2933 |
| 2023-03-30 | 27.11 | $22.30 | 813 |
| 2023-03-29 | 25.98 | $22.40 | 954 |
| 2023-03-28 | 24.80 | $22.50 | 2370 |
| 2023-03-27 | 23.56 | $22.50 | 1102 |
| 2023-03-24 | 22.52 | $22.50 | 580 |
| 2023-03-23 | 21.51 | $22.50 | 1954 |
| 2023-03-22 | 20.44 | $22.50 | 1312 |
| 2023-03-21 | 19.46 | $22.50 | 211 |
| 2023-03-20 | 18.68 | $22.00 | 880 |
| 2023-03-17 | 17.87 | $21.90 | 1329 |
| 2023-03-16 | 17.11 | $22.50 | 271 |
| 2023-03-15 | 16.70 | $22.50 | 477 |
| 2023-03-14 | 16.34 | $22.50 | 2172 |
| 2023-03-13 | 15.95 | $21.50 | 1961 |
| 2023-03-10 | 15.86 | $22.50 | 347 |
| 2023-03-09 | 16.57 | $22.50 | 301 |
| 2023-03-08 | 17.14 | $22.50 | 291 |
| 2023-03-07 | 17.73 | $22.30 | 725 |
| 2023-03-06 | 18.36 | $22.50 | 806 |
| 2023-03-03 | 18.94 | $22.40 | 1157 |
| 2023-03-02 | 19.54 | $22.40 | 741 |
| 2023-03-01 | 19.78 | $22.50 | 1403 |
| 2023-02-28 | 20.02 | $22.30 | 1216 |
| 2023-02-27 | 20.28 | $21.80 | 1502 |
| 2023-02-24 | 20.55 | $22.20 | 1700 |
| 2023-02-23 | 20.38 | $22.30 | 2729 |
| 2023-02-22 | 20.20 | $22.10 | 866 |
| 2023-02-21 | 20.10 | $21.90 | 1359 |
| 2023-02-17 | 20.00 | $21.70 | 1407 |
| 2023-02-16 | 20.07 | $21.70 | 1502 |
| 2023-02-15 | 20.28 | $21.50 | 1612 |
| 2023-02-14 | 20.51 | $21.60 | 2759 |
| 2023-02-13 | 20.79 | $21.00 | 1895 |
| 2023-02-10 | 21.34 | $21.30 | 1048 |
| 2023-02-09 | 21.59 | $21.20 | 1474 |
| 2023-02-08 | 21.84 | $21.20 | 2255 |
| 2023-02-07 | 21.91 | $20.70 | 2989 |
| 2023-02-06 | 22.30 | $20.40 | 1075 |
| 2023-02-03 | 22.31 | $20.30 | 3534 |
| 2023-02-02 | 22.32 | $20.50 | 1952 |
| 2023-02-01 | 22.32 | $20.50 | 3496 |
| 2023-01-31 | 22.54 | $19.90 | 3084 |
| 2023-01-30 | 23.04 | $17.00 | 2103 |
| 2023-01-27 | 23.81 | $16.70 | 732 |
| 2023-01-26 | 24.45 | $14.80 | 877 |
| 2023-01-25 | 24.22 | $15.10 | 15526 |
| 2023-01-24 | 23.97 | $15.90 | 565 |
| 2023-01-23 | 24.53 | $16.40 | 766 |
| 2023-01-20 | 24.51 | $16.50 | 1925 |
| 2023-01-19 | 24.16 | $16.50 | 2902 |
| 2023-01-18 | 23.78 | $16.40 | 1592 |
| 2023-01-17 | 23.47 | $15.90 | 4965 |
| 2023-01-13 | 23.15 | $18.10 | 14691 |
| 2023-01-12 | 23.25 | $18.10 | 3382 |
| 2023-01-11 | 23.40 | $18.20 | 2371 |
| 2023-01-10 | 23.65 | $17.80 | 5429 |
| 2023-01-09 | 23.71 | $17.50 | 1214 |
| 2023-01-06 | 23.28 | $16.90 | 474 |
| 2023-01-05 | 22.26 | $16.00 | 3502 |
| 2023-01-04 | 21.19 | $16.20 | 923 |
| 2023-01-03 | 20.19 | $15.50 | 1020 |
| 2022-12-30 | 19.14 | $17.10 | 2844 |
| 2022-12-29 | 18.30 | $16.90 | 5662 |
| 2022-12-28 | 17.60 | $17.20 | 1682 |
| 2022-12-27 | 17.01 | $17.90 | 2930 |
| 2022-12-23 | 16.46 | $17.40 | 6849 |
| 2022-12-22 | 15.89 | $18.60 | 3744 |
| 2022-12-21 | 15.84 | $18.80 | 3460 |
| 2022-12-20 | 15.73 | $18.30 | 1981 |
| 2022-12-19 | 15.50 | $19.30 | 4910 |
| 2022-12-16 | 15.25 | $19.50 | 20538 |
| 2022-12-15 | 14.99 | $20.60 | 2470 |
| 2022-12-14 | 15.13 | $20.90 | 3095 |
| 2022-12-13 | 15.29 | $21.40 | 2041 |
| 2022-12-12 | 15.78 | $20.90 | 2517 |
| 2022-12-09 | 16.00 | $21.40 | 2995 |
| 2022-12-08 | 16.23 | $21.20 | 5626 |
| 2022-12-07 | 16.87 | $20.50 | 3786 |
| 2022-12-06 | 17.10 | $20.60 | 2900 |
| 2022-12-05 | 17.34 | $20.40 | 4978 |
| 2022-12-02 | 17.60 | $21.30 | 11871 |
| 2022-12-01 | 18.16 | $22.40 | 3304 |
| 2022-11-30 | 19.02 | $22.40 | 7900 |
| 2022-11-29 | 19.97 | $22.40 | 8477 |
| 2022-11-28 | 20.88 | $20.70 | 6301 |
| 2022-11-25 | 21.68 | $21.80 | 3651 |
| 2022-11-23 | 22.18 | $22.10 | 6798 |
| 2022-11-22 | 22.70 | $21.50 | 2633 |
| 2022-11-21 | 23.60 | $20.80 | 2299 |
| 2022-11-18 | 24.80 | $20.30 | 1861 |
| 2022-11-17 | 26.10 | $20.10 | 4395 |
| 2022-11-16 | 27.44 | $19.00 | 4377 |
| 2022-11-15 | 28.45 | $19.20 | 4607 |
| 2022-11-14 | 29.51 | $17.00 | 2808 |
| 2022-11-11 | 29.65 | $14.20 | 955 |
| 2022-11-10 | 28.04 | $13.70 | 7585 |
| 2022-11-09 | 26.34 | $13.50 | 4691 |
| 2022-11-08 | 24.61 | $13.70 | 4578 |
| 2022-11-07 | 22.78 | $14.10 | 3114 |
| 2022-11-04 | 20.97 | $14.20 | 2866 |
| 2022-11-03 | 19.08 | $14.10 | 4865 |
| 2022-11-02 | 17.09 | $14.10 | 2494 |
| 2022-11-01 | 15.06 | $14.80 | 3855 |
| 2022-10-31 | 13.06 | $17.00 | 3416 |
| 2022-10-28 | 11.36 | $18.40 | 5057 |
| 2022-10-27 | 9.88 | $20.50 | 15550 |
| 2022-10-26 | 8.97 | $22.70 | 17544 |
| 2022-10-25 | 8.60 | $23.00 | 15880 |
| 2022-10-24 | 8.42 | $23.90 | 2287 |
| 2022-10-21 | 8.47 | $24.10 | 12352 |
| 2022-10-20 | 8.67 | $24.40 | 6705 |
| 2022-10-19 | 9.07 | $24.00 | 7222 |
| 2022-10-18 | 9.39 | $23.10 | 2922 |
| 2022-10-17 | 9.85 | $24.50 | 2372 |
| 2022-10-14 | 9.61 | $24.40 | 5802 |
| 2022-10-13 | 9.38 | $26.60 | 2265 |
| 2022-10-12 | 9.75 | $26.00 | 2661 |
| 2022-10-11 | 10.24 | $25.90 | 1921 |
| 2022-10-10 | 10.26 | $24.50 | 3421 |
| 2022-10-07 | 10.28 | $24.10 | 4408 |
| 2022-10-06 | 10.30 | $26.60 | 3739 |
| 2022-10-05 | 10.47 | $28.00 | 2432 |
| 2022-10-04 | 10.66 | $26.60 | 2449 |
| 2022-10-03 | 10.94 | $25.70 | 3029 |
| 2022-09-30 | 11.07 | $25.20 | 1573 |
| 2022-09-29 | 11.51 | $25.70 | 4364 |
| 2022-09-28 | 11.81 | $25.70 | 6675 |
| 2022-09-27 | 12.12 | $26.20 | 6649 |
| 2022-09-26 | 12.44 | $26.10 | 12414 |
| 2022-09-23 | 12.52 | $26.60 | 4056 |
| 2022-09-22 | 13.10 | $26.70 | 8104 |
| 2022-09-21 | 13.71 | $26.20 | 4883 |
| 2022-09-20 | 13.82 | $25.00 | 4385 |
| 2022-09-19 | 13.64 | $26.70 | 3682 |
| 2022-09-16 | 14.23 | $27.30 | 6770 |
| 2022-09-15 | 14.70 | $27.20 | 2573 |
| 2022-09-14 | 15.01 | $27.00 | 2283 |
| 2022-09-13 | 15.71 | $26.80 | 13140 |
| 2022-09-12 | 16.46 | $27.80 | 7632 |
| 2022-09-09 | 16.82 | $27.40 | 8814 |
| 2022-09-08 | 17.47 | $26.40 | 11721 |
| 2022-09-07 | 18.05 | $26.80 | 1467 |
| 2022-09-06 | 18.82 | $26.40 | 1447 |
| 2022-09-02 | 19.64 | $26.50 | 7177 |
| 2022-09-01 | 20.44 | $26.40 | 1744 |
| 2022-08-31 | 21.48 | $27.10 | 4510 |
| 2022-08-30 | 21.84 | $27.30 | 2066 |
| 2022-08-29 | 22.26 | $27.00 | 3181 |
| 2022-08-26 | 22.76 | $26.90 | 4316 |
| 2022-08-25 | 23.63 | $26.20 | 2800 |
| 2022-08-24 | 24.81 | $25.40 | 4480 |
| 2022-08-23 | 25.71 | $24.90 | 5089 |
| 2022-08-22 | 26.26 | $23.80 | 4242 |
| 2022-08-19 | 26.11 | $23.90 | 2984 |
| 2022-08-18 | 25.94 | $24.00 | 2979 |
| 2022-08-17 | 25.99 | $24.10 | 3674 |
| 2022-08-16 | 25.59 | $23.70 | 3553 |
| 2022-08-15 | 25.01 | $23.80 | 1243 |
| 2022-08-12 | 24.44 | $23.70 | 11440 |
| 2022-08-11 | 23.84 | $23.90 | 8257 |
| 2022-08-10 | 23.46 | $23.30 | 13870 |
| 2022-08-09 | 23.17 | $24.60 | 5871 |
| 2022-08-08 | 23.03 | $24.70 | 1698 |
| 2022-08-05 | 23.30 | $24.90 | 2305 |
| 2022-08-04 | 23.59 | $24.90 | 2431 |
| 2022-08-03 | 23.84 | $24.20 | 6758 |
| 2022-08-02 | 23.67 | $23.50 | 5245 |
| 2022-08-01 | 23.30 | $23.30 | 3610 |
| 2022-07-29 | 22.77 | $23.30 | 18764 |
| 2022-07-28 | 22.24 | $22.90 | 10734 |
| 2022-07-27 | 21.69 | $23.80 | 10115 |
| 2022-07-26 | 21.43 | $23.80 | 2337 |
| 2022-07-25 | 21.25 | $23.80 | 7304 |
| 2022-07-22 | 21.07 | $23.80 | 6739 |
| 2022-07-21 | 20.83 | $23.80 | 19744 |
| 2022-07-20 | 20.57 | $23.70 | 10559 |
| 2022-07-19 | 20.30 | $23.70 | 12635 |
| 2022-07-18 | 20.27 | $24.70 | 6508 |
| 2022-07-15 | 20.27 | $24.10 | 12125 |
| 2022-07-14 | 20.05 | $24.00 | 16251 |
| 2022-07-13 | 19.82 | $24.50 | 13334 |
| 2022-07-12 | 19.63 | $25.40 | 5256 |
| 2022-07-11 | 19.71 | $24.00 | 19801 |
| 2022-07-08 | 19.79 | $27.00 | 7980 |
| 2022-07-07 | 20.44 | $26.00 | 3667 |
| 2022-07-06 | 20.83 | $25.70 | 7858 |
| 2022-07-05 | 21.25 | $25.30 | 17709 |
| 2022-07-01 | 21.68 | $26.00 | 10335 |
| 2022-06-30 | 21.71 | $25.50 | 15954 |
| 2022-06-29 | 21.74 | $28.20 | 19055 |
| 2022-06-28 | 21.77 | $32.10 | 40874 |
| 2022-06-27 | 21.54 | $33.60 | 13663 |
| 2022-06-24 | 21.30 | $31.40 | 9432 |
| 2022-06-23 | 21.26 | $30.70 | 7183 |
| 2022-06-22 | 22.00 | $30.30 | 7735 |
| 2022-06-21 | 22.96 | $29.90 | 5195 |
| 2022-06-17 | 24.15 | $29.20 | 4383 |
| 2022-06-16 | 25.40 | $28.80 | 4825 |
| 2022-06-15 | 26.27 | $28.40 | 2515 |
| 2022-06-14 | 26.94 | $28.00 | 4699 |
| 2022-06-13 | 27.64 | $27.40 | 6169 |
| 2022-06-10 | 28.08 | $27.70 | 4701 |
| 2022-06-09 | 28.92 | $27.40 | 30287 |
| 2022-06-08 | 29.80 | $27.10 | 10933 |
| 2022-06-07 | 31.07 | $26.50 | 4698 |
| 2022-06-06 | 32.13 | $26.00 | 6384 |
| 2022-06-03 | 33.12 | $25.00 | 6146 |
| 2022-06-02 | 33.64 | $24.80 | 2038 |
| 2022-06-01 | 33.98 | $23.90 | 10098 |
| 2022-05-31 | 34.34 | $24.90 | 1277 |
| 2022-05-27 | 34.32 | $25.00 | 1609 |
| 2022-05-26 | 34.37 | $24.80 | 3690 |
| 2022-05-25 | 34.42 | $23.10 | 3240 |
| 2022-05-24 | 34.39 | $23.80 | 2311 |
| 2022-05-23 | 34.22 | $23.70 | 2052 |
| 2022-05-20 | 34.03 | $22.20 | 2876 |
| 2022-05-19 | 33.10 | $22.40 | 1737 |
| 2022-05-18 | 32.20 | $22.70 | 2020 |
| 2022-05-17 | 31.39 | $23.40 | 2516 |
| 2022-05-16 | 30.69 | $25.80 | 1114 |
| 2022-05-13 | 30.19 | $26.80 | 1407 |
| 2022-05-12 | 29.67 | $24.50 | 1470 |
| 2022-05-11 | 28.56 | $24.70 | 2446 |
| 2022-05-10 | 27.49 | $26.50 | 11566 |
| 2022-05-09 | 26.37 | $27.75 | 13981 |
| 2022-05-06 | 24.92 | $30.50 | 773 |
| 2022-05-05 | 24.75 | $31.10 | 2125 |
| 2022-05-04 | 24.58 | $31.30 | 1204 |
| 2022-05-03 | 24.90 | $31.20 | 1427 |
| 2022-05-02 | 25.25 | $32.00 | 2147 |
| 2022-04-29 | 25.61 | $30.60 | 1907 |
| 2022-04-28 | 25.70 | $30.40 | 622 |
| 2022-04-27 | 25.88 | $31.10 | 1315 |
| 2022-04-26 | 25.97 | $30.60 | 1731 |
| 2022-04-25 | 25.59 | $30.60 | 2444 |
| 2022-04-22 | 25.28 | $30.60 | 2800 |
| 2022-04-21 | 25.01 | $30.00 | 2216 |
| 2022-04-20 | 24.72 | $31.00 | 2171 |
| 2022-04-19 | 24.49 | $31.00 | 5262 |
| 2022-04-18 | 24.23 | $30.60 | 1706 |
| 2022-04-14 | 24.27 | $31.00 | 5148 |
| 2022-04-13 | 24.34 | $31.65 | 2516 |
| 2022-04-12 | 24.40 | $30.80 | 2243 |
| 2022-04-11 | 24.06 | $30.70 | 2879 |
| 2022-04-08 | 23.70 | $31.50 | 3581 |
| 2022-04-07 | 23.35 | $32.10 | 3504 |
| 2022-04-06 | 23.06 | $31.10 | 1526 |
| 2022-04-05 | 22.17 | $30.80 | 6814 |
| 2022-04-04 | 21.24 | $30.90 | 2837 |
| 2022-04-01 | 20.75 | $30.80 | 4940 |
| 2022-03-31 | 20.31 | $32.20 | 1651 |
| 2022-03-30 | 20.09 | $32.20 | 5644 |
| 2022-03-29 | 19.86 | $33.30 | 4559 |
| 2022-03-28 | 20.03 | $33.00 | 4964 |
| 2022-03-25 | 19.94 | $32.30 | 4517 |
| 2022-03-24 | 19.75 | $31.90 | 2176 |
| 2022-03-23 | 19.55 | $31.80 | 6121 |
| 2022-03-22 | 19.33 | $33.60 | 15687 |
| 2022-03-21 | 19.33 | $34.50 | 13206 |
| 2022-03-18 | 19.53 | $36.80 | 8052 |
| 2022-03-17 | 19.79 | $35.00 | 4041 |
| 2022-03-16 | 19.47 | $35.90 | 8753 |
| 2022-03-15 | 19.37 | $34.40 | 2312 |
| 2022-03-14 | 18.20 | $35.30 | 3754 |
| 2022-03-11 | 17.15 | $36.60 | 1918 |
| 2022-03-10 | 16.37 | $37.50 | 4823 |
| 2022-03-09 | 15.43 | $34.70 | 8783 |
| 2022-03-08 | 14.44 | $37.00 | 3863 |
| 2022-03-07 | 13.80 | $37.60 | 3250 |
| 2022-03-04 | 13.41 | $38.10 | 4168 |
| 2022-03-03 | 13.31 | $38.40 | 4295 |
| 2022-03-02 | 13.21 | $38.50 | 5404 |
| 2022-03-01 | 13.36 | $37.80 | 3633 |
| 2022-02-28 | 13.61 | $38.40 | 2638 |
| 2022-02-25 | 13.98 | $39.00 | 5519 |
| 2022-02-24 | 14.34 | $37.90 | 5230 |
| 2022-02-23 | 14.53 | $37.90 | 8270 |
| 2022-02-22 | 15.16 | $37.20 | 6514 |
| 2022-02-18 | 15.66 | $36.60 | 4417 |
| 2022-02-17 | 16.30 | $37.50 | 3147 |
| 2022-02-16 | 17.08 | $38.00 | 8185 |
| 2022-02-15 | 17.91 | $37.50 | 9536 |
| 2022-02-14 | 18.54 | $35.40 | 6584 |
| 2022-02-11 | 18.86 | $35.30 | 2439 |
| 2022-02-10 | 19.58 | $35.80 | 1235 |
| 2022-02-09 | 20.39 | $36.50 | 5296 |
| 2022-02-08 | 21.38 | $36.30 | 8725 |
| 2022-02-07 | 22.23 | $34.50 | 358 |
| 2022-02-04 | 22.97 | $36.50 | 11626 |
| 2022-02-03 | 23.96 | $34.60 | 1431 |
| 2022-02-02 | 24.16 | $34.40 | 8255 |
| 2022-02-01 | 24.37 | $34.30 | 6936 |
| 2022-01-31 | 24.40 | $32.80 | 10110 |
| 2022-01-28 | 24.17 | $32.50 | 9290 |
| 2022-01-27 | 23.78 | $31.90 | 7053 |
| 2022-01-26 | 23.36 | $32.30 | 5738 |
| 2022-01-25 | 23.02 | $32.10 | 6203 |
| 2022-01-24 | 22.66 | $31.40 | 12720 |
| 2022-01-21 | 22.10 | $31.00 | 8872 |
| 2022-01-20 | 21.45 | $31.00 | 3483 |
| 2022-01-19 | 20.84 | $32.20 | 5283 |
| 2022-01-18 | 20.29 | $32.50 | 48551 |
| 2022-01-14 | 19.71 | $35.70 | 2351 |
| 2022-01-13 | 19.53 | $36.50 | 7805 |
| 2022-01-12 | 19.49 | $37.50 | 17849 |
| 2022-01-11 | 19.57 | $43.50 | 11370 |
| 2022-01-10 | 20.23 | $45.90 | 19260 |
| 2022-01-07 | 21.02 | $43.60 | 20522 |
| 2022-01-06 | 21.42 | $45.00 | 17098 |
| 2022-01-05 | 21.84 | $44.50 | 6965 |
| 2022-01-04 | 22.33 | $41.20 | 17172 |
| 2022-01-03 | 21.92 | $41.80 | 20970 |
| 2021-12-31 | 21.56 | $40.80 | 21720 |
| 2021-12-30 | 20.93 | $40.30 | 20697 |
| 2021-12-29 | 20.29 | $40.10 | 6357 |
| 2021-12-28 | 19.27 | $39.00 | 12601 |
| 2021-12-27 | 18.15 | $37.50 | 22293 |
| 2021-12-23 | 16.70 | $29.90 | 26055 |
| 2021-12-22 | 15.17 | $37.50 | 12608 |
| 2021-12-21 | 14.14 | $40.60 | 9836 |
| 2021-12-20 | 13.16 | $38.60 | 16699 |
| 2021-12-17 | 12.17 | $46.00 | 5024 |
| 2021-12-16 | 11.93 | $45.80 | 6393 |
| 2021-12-15 | 11.64 | $44.20 | 29804 |
| 2021-12-14 | 11.33 | $46.00 | 19650 |
| 2021-12-13 | 11.24 | $44.50 | 21293 |
| 2021-12-10 | 11.15 | $50.50 | 15414 |
| 2021-12-09 | 11.50 | $52.70 | 15968 |
| 2021-12-08 | 11.95 | $53.00 | 25194 |
| 2021-12-07 | 12.43 | $49.10 | 19441 |
| 2021-12-06 | 12.97 | $51.00 | 27680 |
| 2021-12-03 | 13.43 | $49.30 | 11488 |
| 2021-12-02 | 14.02 | $47.90 | 34794 |
| 2021-12-01 | 14.33 | $41.60 | 54268 |
| 2021-11-30 | 14.64 | $43.80 | 39082 |
| 2021-11-29 | 15.16 | $47.00 | 53118 |
| 2021-11-26 | 15.88 | $49.50 | 27827 |
| 2021-11-24 | 16.60 | $45.60 | 133493 |
| 2021-11-23 | 16.96 | $45.70 | 89126 |
| 2021-11-22 | 17.34 | $43.60 | 46036 |
| 2021-11-19 | 17.45 | $40.00 | 38865 |
| 2021-11-18 | 16.58 | $35.60 | 41722 |
| 2021-11-17 | 14.88 | $33.10 | 310221 |
| 2021-11-16 | 13.08 | $41.90 | 57309 |
| 2021-11-15 | 11.77 | $43.00 | 76673 |
| 2021-11-12 | 10.39 | $50.90 | 24787 |
| 2021-11-11 | 10.76 | $51.00 | 40822 |
| 2021-11-10 | 11.10 | $50.90 | 29684 |
| 2021-11-09 | 11.39 | $50.10 | 39194 |
| 2021-11-08 | 11.70 | $51.60 | 51958 |
| 2021-11-05 | 12.30 | $51.30 | 36507 |
| 2021-11-04 | 12.79 | $51.50 | 43066 |
| 2021-11-03 | 13.37 | $52.30 | 66052 |
| 2021-11-02 | 13.98 | $51.80 | 37551 |
| 2021-11-01 | 14.65 | $50.90 | 51106 |
| 2021-10-29 | 15.28 | $49.60 | 2123 |
| 2021-10-28 | 15.36 | $50.70 | 27019 |
| 2021-10-27 | 15.76 | $51.30 | 42400 |
| 2021-10-26 | 15.87 | $51.10 | 9225 |
| 2021-10-25 | 16.49 | $51.10 | 17691 |
| 2021-10-22 | 17.22 | $51.20 | 18006 |
| 2021-10-21 | 17.99 | $51.10 | 21880 |
| 2021-10-20 | 18.81 | $52.50 | 8565 |
| 2021-10-19 | 19.69 | $52.10 | 7813 |
| 2021-10-18 | 20.72 | $52.00 | 9201 |
| 2021-10-15 | 21.81 | $52.00 | 6345 |
| 2021-10-14 | 22.94 | $51.50 | 13333 |
| 2021-10-13 | 24.12 | $50.00 | 4243 |
| 2021-10-12 | 24.90 | $50.90 | 5246 |
| 2021-10-11 | 25.61 | $51.30 | 6611 |
| 2021-10-08 | 26.35 | $49.70 | 4311 |
| 2021-10-07 | 27.18 | $50.10 | 14479 |
| 2021-10-06 | 28.05 | $52.20 | 207397 |
| 2021-10-05 | 29.12 | $52.80 | 1335 |
| 2021-10-04 | 29.79 | $52.50 | 6894 |
| 2021-10-01 | 30.50 | $57.00 | 3661 |
| 2021-09-30 | 31.47 | $59.00 | 5512 |
| 2021-09-29 | 31.96 | $57.80 | 12749 |
| 2021-09-28 | 32.47 | $54.90 | 8294 |
| 2021-09-27 | 34.12 | $54.70 | 5474 |
| 2021-09-24 | 35.80 | $54.00 | 2265 |
| 2021-09-23 | 37.55 | $53.00 | 7712 |
| 2021-09-22 | 39.40 | $53.00 | 4218 |
| 2021-09-21 | 41.06 | $53.50 | 15391 |
| 2021-09-20 | 42.82 | $49.40 | 15406 |
| 2021-09-17 | 44.74 | $54.10 | 4953 |
| 2021-09-16 | 44.29 | $53.00 | 16537 |
| 2021-09-15 | 43.89 | $49.30 | 13294 |
| 2021-09-14 | 43.62 | $51.70 | 46121 |
| 2021-09-13 | 43.24 | $48.90 | 2629 |
| 2021-09-10 | 43.12 | $48.80 | 2282 |
| 2021-09-09 | 43.13 | $48.00 | 1757 |
| 2021-09-08 | 43.14 | $47.60 | 10518 |
| 2021-09-07 | 43.24 | $44.90 | 8723 |
| 2021-09-03 | 43.38 | $42.90 | 5394 |
| 2021-09-02 | 43.91 | $40.60 | 20784 |
| 2021-09-01 | 44.50 | $39.50 | 25215 |
| 2021-08-31 | 45.63 | $36.70 | 9507 |
| 2021-08-30 | 46.82 | $39.10 | 17518 |
| 2021-08-27 | 48.39 | $39.80 | 72 |
| 2021-08-26 | 48.48 | $39.70 | 186 |
| 2021-08-25 | 48.57 | $39.00 | 275 |
| 2021-08-24 | 48.66 | $40.90 | 2974 |
| 2021-08-23 | 48.25 | $41.00 | 5727 |
| 2021-08-20 | 47.77 | $41.00 | 3025 |
| 2021-08-19 | 47.41 | $40.90 | 3922 |
| 2021-08-18 | 46.90 | $41.00 | 1965 |
| 2021-08-17 | 46.50 | $41.00 | 2824 |
| 2021-08-16 | 45.87 | $40.71 | 126 |
| 2021-08-13 | 45.34 | $40.71 | 176 |
| 2021-08-12 | 44.78 | $41.00 | 218 |
| 2021-08-11 | 44.10 | $41.00 | 652 |
| 2021-08-10 | 43.40 | $40.90 | 1396 |
| 2021-08-09 | 42.65 | $40.99 | 2282 |
| 2021-08-06 | 41.87 | $42.40 | 2114 |
| 2021-08-05 | 40.50 | $42.50 | 2221 |
| 2021-08-04 | 39.07 | $41.10 | 7616 |
| 2021-08-03 | 37.58 | $39.90 | 4345 |
| 2021-08-02 | 36.03 | $38.30 | 3389 |
| 2021-07-30 | 34.54 | $36.90 | 785 |
| 2021-07-29 | 33.08 | $37.50 | 88 |
| 2021-07-28 | 31.40 | $37.50 | 4962 |
| 2021-07-27 | 29.62 | $35.53 | 3937 |
| 2021-07-26 | 27.97 | $35.70 | 179 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected