Is CFN Enterprises Inc. (CNFN) a Buy, Sell, or Hold?
Enter your email address below for free access to our CFN Enterprises Inc. (CNFN) research center and poll results.
OTC : CNFN
CFN Enterprises Inc. — Technical Indicators
$0.58 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 362
- Market Capitalization
- $5.19M
- P/E Ratio
- -0.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.14
- Year Low
- $0.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.58
2026-07-21
Close Price
$0.58
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.58
Average
4.80
Maximum
19.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.58 | $0.58 | 1 |
| 2026-07-20 | 0.58 | $0.58 | 1 |
| 2026-07-17 | 0.58 | $0.58 | 1 |
| 2026-07-16 | 0.58 | $0.58 | — |
| 2026-07-15 | 0.58 | $0.58 | 1 |
| 2026-07-14 | 0.58 | $0.58 | 1 |
| 2026-07-13 | 0.59 | $0.58 | 1 |
| 2026-07-10 | 0.59 | $0.58 | 1 |
| 2026-07-09 | 0.59 | $0.58 | 1 |
| 2026-07-08 | 0.59 | $0.58 | 1 |
| 2026-07-07 | 0.59 | $0.58 | — |
| 2026-07-06 | 0.59 | $0.58 | 1 |
| 2026-07-02 | 0.59 | $0.58 | 1 |
| 2026-07-01 | 0.61 | $0.58 | 1 |
| 2026-06-30 | 0.62 | $0.58 | 1 |
| 2026-06-29 | 0.64 | $0.58 | 1 |
| 2026-06-26 | 0.66 | $0.58 | 1 |
| 2026-06-25 | 0.67 | $0.58 | 4447 |
| 2026-06-24 | 0.69 | $0.58 | 200 |
| 2026-06-23 | 0.70 | $0.58 | 200 |
| 2026-06-22 | 0.72 | $0.58 | 200 |
| 2026-06-18 | 0.74 | $0.60 | 2000 |
| 2026-06-17 | 0.75 | $0.60 | 2000 |
| 2026-06-16 | 0.77 | $0.60 | 2000 |
| 2026-06-15 | 0.78 | $0.60 | 2000 |
| 2026-06-12 | 0.80 | $0.60 | 2000 |
| 2026-06-11 | 0.81 | $0.60 | 2000 |
| 2026-06-10 | 0.83 | $0.60 | — |
| 2026-06-09 | 0.84 | $0.60 | — |
| 2026-06-08 | 0.86 | $0.60 | — |
| 2026-06-05 | 0.87 | $0.60 | 2000 |
| 2026-06-04 | 0.87 | $0.60 | 2000 |
| 2026-06-03 | 0.87 | $0.90 | 2000 |
| 2026-06-02 | 0.85 | $0.90 | 2000 |
| 2026-06-01 | 0.83 | $0.90 | 2000 |
| 2026-05-29 | 0.83 | $0.90 | 2000 |
| 2026-05-28 | 0.83 | $0.90 | 2000 |
| 2026-05-27 | 0.83 | $0.90 | 2000 |
| 2026-05-26 | 0.83 | $0.90 | 2000 |
| 2026-05-22 | 0.83 | $0.90 | 2000 |
| 2026-05-21 | 0.83 | $0.90 | 2000 |
| 2026-05-20 | 0.82 | $0.90 | 2000 |
| 2026-05-19 | 0.80 | $0.90 | 2000 |
| 2026-05-18 | 0.79 | $0.90 | 2000 |
| 2026-05-15 | 0.77 | $0.90 | — |
| 2026-05-14 | 0.78 | $0.90 | 2000 |
| 2026-05-13 | 0.76 | $0.90 | 2000 |
| 2026-05-12 | 0.74 | $0.90 | 2000 |
| 2026-05-11 | 0.72 | $0.90 | 2000 |
| 2026-05-08 | 0.74 | $0.90 | 2000 |
| 2026-05-07 | 0.73 | $0.68 | 6637 |
| 2026-05-06 | 0.74 | $0.51 | 2000 |
| 2026-05-05 | 0.77 | $0.51 | 2000 |
| 2026-05-04 | 0.79 | $0.55 | 4126 |
| 2026-05-01 | 0.82 | $0.90 | 100 |
| 2026-04-30 | 0.84 | $0.90 | 100 |
| 2026-04-29 | 0.85 | $0.90 | 100 |
| 2026-04-28 | 0.86 | $0.90 | 100 |
| 2026-04-27 | 0.87 | $0.90 | 100 |
| 2026-04-24 | 0.88 | $0.90 | 800 |
| 2026-04-23 | 0.89 | $0.55 | 1906 |
| 2026-04-22 | 0.91 | $0.60 | 1000 |
| 2026-04-21 | 0.94 | $0.60 | 1000 |
| 2026-04-20 | 0.96 | $0.60 | 2000 |
| 2026-04-17 | 0.99 | $1.00 | 400 |
| 2026-04-16 | 1.00 | $0.55 | 3701 |
| 2026-04-15 | 1.03 | $0.55 | 3701 |
| 2026-04-14 | 1.05 | $0.55 | 4100 |
| 2026-04-13 | 1.08 | $1.19 | 900 |
| 2026-04-10 | 1.07 | $0.78 | 100 |
| 2026-04-09 | 1.09 | $0.78 | 4100 |
| 2026-04-08 | 1.10 | $1.09 | — |
| 2026-04-07 | 1.10 | $1.09 | — |
| 2026-04-06 | 1.10 | $1.09 | 339 |
| 2026-04-02 | 1.10 | $1.20 | 100 |
| 2026-04-01 | 1.09 | $1.20 | 300 |
| 2026-03-31 | 1.08 | $1.08 | 100 |
| 2026-03-30 | 1.08 | $1.08 | — |
| 2026-03-27 | 1.08 | $1.08 | 100 |
| 2026-03-26 | 1.08 | $1.08 | 100 |
| 2026-03-25 | 1.08 | $1.08 | — |
| 2026-03-24 | 1.08 | $1.08 | — |
| 2026-03-23 | 1.08 | $1.08 | — |
| 2026-03-20 | 1.08 | $1.08 | 100 |
| 2026-03-19 | 1.07 | $1.20 | — |
| 2026-03-18 | 1.07 | $1.20 | 100 |
| 2026-03-17 | 1.06 | $1.06 | — |
| 2026-03-16 | 1.06 | $1.06 | — |
| 2026-03-13 | 1.06 | $1.06 | 388 |
| 2026-03-12 | 1.06 | $1.06 | — |
| 2026-03-11 | 1.06 | $1.06 | — |
| 2026-03-10 | 1.06 | $1.06 | — |
| 2026-03-09 | 1.06 | $1.06 | — |
| 2026-03-06 | 1.06 | $1.06 | — |
| 2026-03-05 | 1.06 | $1.06 | — |
| 2026-03-04 | 1.06 | $1.06 | — |
| 2026-03-03 | 1.06 | $1.06 | — |
| 2026-03-02 | 1.06 | $1.06 | — |
| 2026-02-27 | 1.06 | $1.06 | — |
| 2026-02-26 | 1.06 | $1.06 | — |
| 2026-02-25 | 1.08 | $1.06 | — |
| 2026-02-24 | 1.08 | $1.06 | — |
| 2026-02-23 | 1.08 | $1.06 | — |
| 2026-02-20 | 1.08 | $1.06 | — |
| 2026-02-19 | 1.11 | $1.06 | — |
| 2026-02-18 | 1.11 | $1.06 | — |
| 2026-02-17 | 1.14 | $1.06 | — |
| 2026-02-13 | 1.17 | $1.06 | — |
| 2026-02-12 | 1.19 | $1.06 | — |
| 2026-02-11 | 1.22 | $1.06 | — |
| 2026-02-10 | 1.24 | $1.06 | — |
| 2026-02-09 | 1.27 | $1.06 | — |
| 2026-02-06 | 1.29 | $1.06 | — |
| 2026-02-05 | 1.32 | $1.06 | 388 |
| 2026-02-04 | 1.34 | $1.06 | 388 |
| 2026-02-03 | 1.37 | $1.06 | 388 |
| 2026-02-02 | 1.39 | $1.06 | 388 |
| 2026-01-30 | 1.42 | $1.06 | — |
| 2026-01-29 | 1.45 | $1.06 | 388 |
| 2026-01-28 | 1.47 | $1.38 | 700 |
| 2026-01-27 | 1.48 | $1.20 | 2100 |
| 2026-01-26 | 1.50 | $1.00 | 5100 |
| 2026-01-23 | 1.53 | $1.02 | 1000 |
| 2026-01-22 | 1.56 | $1.74 | 2355 |
| 2026-01-21 | 1.55 | $1.10 | 2740 |
| 2026-01-20 | 1.57 | $1.57 | 200 |
| 2026-01-16 | 1.57 | $1.57 | 200 |
| 2026-01-15 | 1.57 | $1.57 | 500 |
| 2026-01-14 | 1.57 | $1.57 | 1 |
| 2026-01-13 | 1.57 | $1.57 | 1 |
| 2026-01-12 | 1.63 | $1.57 | 1 |
| 2026-01-09 | 1.68 | $1.57 | 1 |
| 2026-01-08 | 1.74 | $1.57 | 1 |
| 2026-01-07 | 1.79 | $1.57 | 1 |
| 2026-01-06 | 1.85 | $1.57 | — |
| 2026-01-05 | 1.91 | $1.57 | 1 |
| 2026-01-02 | 1.97 | $1.57 | 1 |
| 2025-12-31 | 2.03 | $1.57 | 1 |
| 2025-12-30 | 2.09 | $1.57 | 1 |
| 2025-12-29 | 2.15 | $1.57 | 1 |
| 2025-12-26 | 2.21 | $1.57 | 1 |
| 2025-12-24 | 2.27 | $1.57 | — |
| 2025-12-23 | 2.33 | $1.57 | 1 |
| 2025-12-22 | 2.39 | $1.57 | 4 |
| 2025-12-19 | 2.46 | $1.57 | 4 |
| 2025-12-18 | 2.52 | $1.57 | 4 |
| 2025-12-17 | 2.58 | $1.57 | 4 |
| 2025-12-16 | 2.64 | $1.57 | 4 |
| 2025-12-15 | 2.70 | $1.57 | 300 |
| 2025-12-12 | 2.76 | $2.69 | — |
| 2025-12-11 | 2.77 | $2.69 | — |
| 2025-12-10 | 2.77 | $2.69 | 1 |
| 2025-12-09 | 2.78 | $2.69 | 1 |
| 2025-12-08 | 2.75 | $2.69 | 1 |
| 2025-12-05 | 2.72 | $2.69 | 100 |
| 2025-12-04 | 2.69 | $2.79 | 1 |
| 2025-12-03 | 2.66 | $2.79 | 1 |
| 2025-12-02 | 2.63 | $2.79 | — |
| 2025-12-01 | 2.60 | $2.79 | 1 |
| 2025-11-28 | 2.57 | $2.79 | 1 |
| 2025-11-26 | 2.53 | $2.79 | 1 |
| 2025-11-25 | 2.50 | $2.79 | — |
| 2025-11-24 | 2.47 | $2.79 | 1 |
| 2025-11-21 | 2.44 | $2.79 | 1 |
| 2025-11-20 | 2.40 | $2.79 | 1 |
| 2025-11-19 | 2.36 | $2.79 | 1 |
| 2025-11-18 | 2.32 | $2.79 | 1 |
| 2025-11-17 | 2.28 | $2.79 | 1 |
| 2025-11-14 | 2.24 | $2.79 | 1 |
| 2025-11-13 | 2.20 | $2.79 | 1 |
| 2025-11-12 | 2.17 | $2.79 | 1 |
| 2025-11-11 | 2.13 | $2.79 | 100 |
| 2025-11-10 | 2.09 | $2.15 | 1 |
| 2025-11-07 | 2.09 | $2.15 | 1 |
| 2025-11-06 | 2.08 | $2.15 | 1 |
| 2025-11-05 | 2.07 | $2.15 | 1 |
| 2025-11-04 | 2.07 | $2.15 | 1 |
| 2025-11-03 | 2.06 | $2.15 | 1 |
| 2025-10-31 | 2.05 | $2.15 | 2623 |
| 2025-10-30 | 2.05 | $2.15 | 2623 |
| 2025-10-29 | 2.04 | $2.15 | 2623 |
| 2025-10-28 | 2.03 | $2.15 | — |
| 2025-10-27 | 2.02 | $2.15 | 334 |
| 2025-10-24 | 2.02 | $2.00 | — |
| 2025-10-23 | 2.02 | $2.00 | — |
| 2025-10-22 | 2.02 | $2.00 | — |
| 2025-10-21 | 2.02 | $2.00 | — |
| 2025-10-20 | 2.02 | $2.00 | — |
| 2025-10-17 | 2.02 | $2.00 | 2633 |
| 2025-10-16 | 2.02 | $2.11 | — |
| 2025-10-15 | 2.04 | $2.11 | 402 |
| 2025-10-14 | 2.03 | $2.01 | — |
| 2025-10-13 | 2.03 | $2.01 | — |
| 2025-10-10 | 2.05 | $2.01 | — |
| 2025-10-09 | 2.08 | $2.01 | — |
| 2025-10-08 | 2.10 | $2.01 | — |
| 2025-10-07 | 2.12 | $2.01 | — |
| 2025-10-06 | 2.14 | $2.01 | — |
| 2025-10-03 | 2.16 | $2.01 | — |
| 2025-10-02 | 2.17 | $2.01 | — |
| 2025-10-01 | 2.19 | $2.01 | — |
| 2025-09-30 | 2.21 | $2.01 | — |
| 2025-09-29 | 2.22 | $2.01 | 666 |
| 2025-09-26 | 2.24 | $2.01 | — |
| 2025-09-25 | 2.25 | $2.01 | 1240 |
| 2025-09-24 | 2.27 | $2.01 | — |
| 2025-09-23 | 2.29 | $2.01 | — |
| 2025-09-22 | 2.30 | $2.01 | — |
| 2025-09-19 | 2.34 | $2.01 | 700 |
| 2025-09-18 | 2.36 | $2.45 | 2100 |
| 2025-09-17 | 2.35 | $2.00 | — |
| 2025-09-16 | 2.37 | $2.00 | 900 |
| 2025-09-15 | 2.37 | $2.45 | 1000 |
| 2025-09-12 | 2.38 | $2.45 | — |
| 2025-09-11 | 2.39 | $2.45 | — |
| 2025-09-10 | 2.40 | $2.45 | — |
| 2025-09-09 | 2.42 | $2.45 | 2000 |
| 2025-09-08 | 2.43 | $2.33 | 1146 |
| 2025-09-05 | 2.44 | $2.33 | — |
| 2025-09-04 | 2.47 | $2.33 | — |
| 2025-09-03 | 2.50 | $2.33 | — |
| 2025-09-02 | 2.54 | $2.33 | 1016 |
| 2025-08-29 | 2.59 | $2.33 | 1000 |
| 2025-08-28 | 2.62 | $2.33 | 2200 |
| 2025-08-27 | 2.61 | $2.35 | 17 |
| 2025-08-26 | 2.61 | $2.35 | — |
| 2025-08-25 | 2.60 | $2.35 | 914 |
| 2025-08-22 | 2.59 | $2.75 | 2131 |
| 2025-08-21 | 2.57 | $2.33 | 200 |
| 2025-08-20 | 2.55 | $2.33 | 200 |
| 2025-08-19 | 2.53 | $2.33 | 200 |
| 2025-08-18 | 2.51 | $2.03 | 625 |
| 2025-08-15 | 2.51 | $2.68 | — |
| 2025-08-14 | 2.47 | $2.68 | — |
| 2025-08-13 | 2.48 | $2.68 | — |
| 2025-08-12 | 2.50 | $2.68 | — |
| 2025-08-11 | 2.53 | $2.68 | — |
| 2025-08-08 | 2.55 | $2.68 | 1001 |
| 2025-08-07 | 2.58 | $2.93 | — |
| 2025-08-06 | 2.59 | $2.93 | 500 |
| 2025-08-05 | 2.60 | $3.14 | — |
| 2025-08-04 | 2.59 | $3.14 | 925 |
| 2025-08-01 | 2.58 | $2.96 | 1000 |
| 2025-07-31 | 2.58 | $2.23 | — |
| 2025-07-30 | 2.60 | $2.23 | — |
| 2025-07-29 | 2.64 | $2.23 | — |
| 2025-07-28 | 2.66 | $2.23 | — |
| 2025-07-25 | 2.70 | $2.23 | 504 |
| 2025-07-24 | 2.73 | $2.00 | — |
| 2025-07-23 | 2.78 | $2.00 | 501 |
| 2025-07-22 | 2.85 | $1.90 | — |
| 2025-07-21 | 2.92 | $1.90 | 49 |
| 2025-07-18 | 3.00 | $1.90 | 662 |
| 2025-07-17 | 3.07 | $3.00 | 49 |
| 2025-07-16 | 3.09 | $3.00 | 5491 |
| 2025-07-15 | 3.11 | $3.21 | — |
| 2025-07-14 | 3.11 | $3.21 | 49 |
| 2025-07-11 | 3.09 | $3.21 | 5000 |
| 2025-07-10 | 3.07 | $3.10 | 20000 |
| 2025-07-09 | 3.06 | $3.12 | 513 |
| 2025-07-08 | 3.04 | $3.00 | 285 |
| 2025-07-07 | 3.03 | $3.00 | 790 |
| 2025-07-03 | 3.03 | $2.80 | — |
| 2025-07-02 | 3.03 | $2.80 | 20 |
| 2025-07-01 | 3.03 | $2.86 | 500 |
| 2025-06-30 | 3.03 | $2.80 | 40 |
| 2025-06-27 | 3.03 | $2.90 | — |
| 2025-06-26 | 3.02 | $2.90 | — |
| 2025-06-25 | 3.03 | $2.90 | 143 |
| 2025-06-24 | 3.03 | $3.40 | — |
| 2025-06-23 | 3.01 | $3.40 | — |
| 2025-06-20 | 2.99 | $3.40 | — |
| 2025-06-18 | 2.98 | $3.40 | — |
| 2025-06-17 | 2.97 | $3.40 | — |
| 2025-06-16 | 2.95 | $3.40 | 20 |
| 2025-06-13 | 2.93 | $3.22 | 20 |
| 2025-06-12 | 2.91 | $2.80 | — |
| 2025-06-11 | 2.92 | $2.80 | — |
| 2025-06-10 | 2.93 | $2.80 | 50 |
| 2025-06-09 | 2.96 | $2.80 | — |
| 2025-06-06 | 2.99 | $2.80 | 1110 |
| 2025-06-05 | 3.02 | $3.06 | 2250 |
| 2025-06-04 | 3.01 | $2.80 | — |
| 2025-06-03 | 3.02 | $2.80 | — |
| 2025-06-02 | 3.03 | $2.80 | 295 |
| 2025-05-30 | 3.04 | $2.80 | 40 |
| 2025-05-29 | 3.04 | $2.80 | 122 |
| 2025-05-28 | 3.05 | $3.00 | — |
| 2025-05-27 | 3.04 | $3.00 | 500 |
| 2025-05-23 | 3.03 | $3.00 | — |
| 2025-05-22 | 3.01 | $3.00 | — |
| 2025-05-21 | 3.00 | $3.04 | 3340 |
| 2025-05-20 | 2.97 | $3.19 | 100 |
| 2025-05-19 | 2.92 | $3.00 | — |
| 2025-05-16 | 2.89 | $3.00 | — |
| 2025-05-15 | 2.86 | $3.00 | 151 |
| 2025-05-14 | 2.82 | $3.00 | — |
| 2025-05-13 | 2.79 | $2.97 | 500 |
| 2025-05-12 | 2.75 | $3.40 | — |
| 2025-05-09 | 2.68 | $3.40 | — |
| 2025-05-08 | 2.61 | $3.36 | 750 |
| 2025-05-07 | 2.54 | $2.80 | 1000 |
| 2025-05-06 | 2.50 | $3.10 | 2350 |
| 2025-05-05 | 2.45 | $3.00 | — |
| 2025-05-02 | 2.42 | $3.00 | 2840 |
| 2025-05-01 | 2.41 | $2.82 | 1215 |
| 2025-04-30 | 2.41 | $2.90 | 250 |
| 2025-04-29 | 2.40 | $2.81 | 500 |
| 2025-04-28 | 2.40 | $2.80 | 700 |
| 2025-04-25 | 2.40 | $2.70 | — |
| 2025-04-24 | 2.40 | $2.65 | 810 |
| 2025-04-23 | 2.42 | $2.40 | 3510 |
| 2025-04-22 | 2.46 | $2.30 | — |
| 2025-04-21 | 2.51 | $2.30 | 750 |
| 2025-04-17 | 2.56 | $2.40 | 160 |
| 2025-04-16 | 2.60 | $2.22 | 221 |
| 2025-04-15 | 2.65 | $2.47 | 350 |
| 2025-04-14 | 2.69 | $2.20 | 800 |
| 2025-04-11 | 2.75 | $2.00 | — |
| 2025-04-10 | 2.82 | $2.00 | — |
| 2025-04-09 | 2.88 | $2.00 | — |
| 2025-04-08 | 2.95 | $2.00 | — |
| 2025-04-07 | 3.00 | $2.00 | 1000 |
| 2025-04-04 | 3.06 | $2.36 | 2910 |
| 2025-04-03 | 3.10 | $2.80 | — |
| 2025-04-02 | 3.12 | $2.80 | — |
| 2025-04-01 | 3.14 | $2.80 | 1085 |
| 2025-03-31 | 3.17 | $2.80 | — |
| 2025-03-28 | 3.21 | $2.80 | 470 |
| 2025-03-27 | 3.23 | $2.70 | 4790 |
| 2025-03-26 | 3.27 | $3.10 | — |
| 2025-03-25 | 3.29 | $3.10 | 593 |
| 2025-03-24 | 3.31 | $3.30 | — |
| 2025-03-21 | 3.32 | $3.30 | 250 |
| 2025-03-20 | 3.34 | $3.30 | 50 |
| 2025-03-19 | 3.36 | $3.20 | 250 |
| 2025-03-18 | 3.38 | $3.20 | 80 |
| 2025-03-17 | 3.39 | $3.50 | 700 |
| 2025-03-14 | 3.39 | $3.30 | — |
| 2025-03-13 | 3.36 | $3.30 | 500 |
| 2025-03-12 | 3.34 | $3.40 | 100 |
| 2025-03-11 | 3.31 | $3.00 | 200 |
| 2025-03-10 | 3.31 | $3.10 | 100 |
| 2025-03-07 | 3.30 | $3.10 | 60 |
| 2025-03-06 | 3.27 | $3.20 | 200 |
| 2025-03-05 | 3.26 | $3.30 | — |
| 2025-03-04 | 3.24 | $3.30 | 100 |
| 2025-03-03 | 3.22 | $3.65 | 250 |
| 2025-02-28 | 3.18 | $3.30 | 250 |
| 2025-02-27 | 3.16 | $3.50 | 250 |
| 2025-02-26 | 3.13 | $3.50 | 250 |
| 2025-02-25 | 3.10 | $3.50 | 250 |
| 2025-02-24 | 3.07 | $3.50 | 2512 |
| 2025-02-21 | 3.02 | $3.60 | 663 |
| 2025-02-20 | 2.98 | $3.82 | 2001 |
| 2025-02-19 | 2.95 | $3.50 | 1220 |
| 2025-02-18 | 2.94 | $3.50 | 1790 |
| 2025-02-14 | 2.93 | $3.40 | 8000 |
| 2025-02-13 | 2.92 | $2.70 | 525 |
| 2025-02-12 | 2.95 | $2.90 | 50 |
| 2025-02-11 | 2.96 | $2.90 | 525 |
| 2025-02-10 | 2.98 | $2.90 | 525 |
| 2025-02-07 | 3.01 | $2.90 | 1570 |
| 2025-02-06 | 3.06 | $2.54 | 390 |
| 2025-02-05 | 3.13 | $2.90 | — |
| 2025-02-04 | 3.18 | $2.90 | — |
| 2025-02-03 | 3.23 | $2.90 | — |
| 2025-01-31 | 3.30 | $2.90 | 417 |
| 2025-01-30 | 3.37 | $2.90 | — |
| 2025-01-29 | 3.44 | $2.90 | 417 |
| 2025-01-28 | 3.51 | $2.90 | 433 |
| 2025-01-27 | 3.58 | $2.89 | 1420 |
| 2025-01-24 | 3.66 | $2.45 | 1030 |
| 2025-01-23 | 3.76 | $2.94 | 251 |
| 2025-01-22 | 3.79 | $3.10 | 3601 |
| 2025-01-21 | 3.82 | $3.30 | 550 |
| 2025-01-17 | 3.89 | $3.29 | 20 |
| 2025-01-16 | 3.95 | $3.20 | 1400 |
| 2025-01-15 | 4.03 | $3.30 | 200 |
| 2025-01-14 | 4.09 | $3.20 | 1000 |
| 2025-01-13 | 4.15 | $3.33 | 1000 |
| 2025-01-10 | 4.20 | $3.40 | 1030 |
| 2025-01-08 | 4.25 | $3.90 | 271 |
| 2025-01-07 | 4.27 | $3.90 | 540 |
| 2025-01-06 | 4.30 | $3.90 | 73 |
| 2025-01-03 | 4.33 | $4.04 | 730 |
| 2025-01-02 | 4.36 | $4.30 | 410 |
| 2024-12-31 | 4.39 | $4.30 | 410 |
| 2024-12-30 | 4.40 | $4.30 | — |
| 2024-12-27 | 4.42 | $4.30 | 410 |
| 2024-12-26 | 4.43 | $4.30 | 550 |
| 2024-12-24 | 4.45 | $4.40 | 273 |
| 2024-12-23 | 4.45 | $4.44 | 293 |
| 2024-12-20 | 4.47 | $3.52 | 240 |
| 2024-12-19 | 4.53 | $3.80 | 1183 |
| 2024-12-18 | 4.55 | $4.60 | 33 |
| 2024-12-17 | 4.54 | $4.59 | 1020 |
| 2024-12-16 | 4.53 | $4.80 | 411 |
| 2024-12-13 | 4.50 | $4.40 | 33 |
| 2024-12-12 | 4.49 | $4.40 | 33 |
| 2024-12-11 | 4.49 | $4.40 | 33 |
| 2024-12-10 | 4.47 | $4.40 | — |
| 2024-12-09 | 4.48 | $4.40 | 303 |
| 2024-12-06 | 4.47 | $4.50 | 180 |
| 2024-12-05 | 4.45 | $4.50 | 2510 |
| 2024-12-04 | 4.40 | $4.63 | 1333 |
| 2024-12-03 | 4.40 | $4.80 | 2890 |
| 2024-12-02 | 4.38 | $4.60 | 260 |
| 2024-11-29 | 4.33 | $4.70 | 30 |
| 2024-11-27 | 4.27 | $4.50 | 740 |
| 2024-11-26 | 4.26 | $4.60 | 450 |
| 2024-11-25 | 4.19 | $4.40 | 1880 |
| 2024-11-22 | 4.13 | $4.78 | 1000 |
| 2024-11-21 | 4.06 | $4.78 | 2481 |
| 2024-11-20 | 4.04 | $4.20 | 600 |
| 2024-11-19 | 4.06 | $4.40 | 3081 |
| 2024-11-18 | 4.03 | $4.40 | 1040 |
| 2024-11-15 | 4.05 | $4.30 | 10 |
| 2024-11-14 | 4.07 | $4.07 | 520 |
| 2024-11-13 | 4.11 | $4.40 | 280 |
| 2024-11-12 | 4.14 | $3.95 | 410 |
| 2024-11-11 | 4.13 | $4.60 | 1710 |
| 2024-11-08 | 4.10 | $4.20 | — |
| 2024-11-07 | 4.09 | $4.22 | 410 |
| 2024-11-06 | 4.08 | $3.50 | 1180 |
| 2024-11-05 | 4.10 | $4.50 | 670 |
| 2024-11-04 | 4.08 | $4.50 | 670 |
| 2024-11-01 | 4.05 | $3.50 | 1822 |
| 2024-10-31 | 4.12 | $3.50 | 460 |
| 2024-10-30 | 4.18 | $4.40 | 41 |
| 2024-10-29 | 4.20 | $3.20 | — |
| 2024-10-28 | 4.28 | $3.20 | 270 |
| 2024-10-25 | 4.36 | $3.30 | 310 |
| 2024-10-24 | 4.44 | $4.50 | — |
| 2024-10-23 | 4.47 | $4.50 | 1470 |
| 2024-10-22 | 4.50 | $3.90 | 83 |
| 2024-10-21 | 4.55 | $4.80 | 385 |
| 2024-10-18 | 4.56 | $4.61 | 40 |
| 2024-10-17 | 4.58 | $4.90 | 110 |
| 2024-10-16 | 4.59 | $5.10 | 10 |
| 2024-10-15 | 4.58 | $3.60 | 760 |
| 2024-10-14 | 4.65 | $4.00 | 333 |
| 2024-10-11 | 4.70 | $3.99 | 333 |
| 2024-10-10 | 4.76 | $4.00 | — |
| 2024-10-09 | 4.81 | $4.00 | 333 |
| 2024-10-08 | 4.86 | $4.00 | — |
| 2024-10-07 | 4.91 | $4.00 | 333 |
| 2024-10-04 | 4.96 | $4.80 | — |
| 2024-10-03 | 4.97 | $4.80 | 1846 |
| 2024-10-02 | 4.98 | $4.80 | 1846 |
| 2024-10-01 | 5.00 | $4.79 | 1846 |
| 2024-09-30 | 5.02 | $4.90 | — |
| 2024-09-27 | 5.04 | $4.90 | 3620 |
| 2024-09-26 | 5.06 | $5.09 | 320 |
| 2024-09-25 | 5.07 | $5.00 | — |
| 2024-09-24 | 5.09 | $5.00 | — |
| 2024-09-23 | 5.10 | $5.00 | 70 |
| 2024-09-20 | 5.12 | $5.00 | 500 |
| 2024-09-19 | 5.13 | $5.00 | 500 |
| 2024-09-18 | 5.15 | $5.00 | 500 |
| 2024-09-17 | 5.07 | $5.00 | 500 |
| 2024-09-16 | 5.09 | $5.00 | 773 |
| 2024-09-13 | 5.10 | $5.10 | 590 |
| 2024-09-12 | 5.11 | $5.00 | 760 |
| 2024-09-11 | 5.13 | $5.00 | 212 |
| 2024-09-10 | 5.05 | $5.00 | 212 |
| 2024-09-09 | 4.96 | $5.00 | 362 |
| 2024-09-06 | 4.87 | $4.99 | 80 |
| 2024-09-05 | 4.90 | $5.10 | — |
| 2024-09-04 | 4.92 | $5.10 | 2890 |
| 2024-09-03 | 4.94 | $5.30 | — |
| 2024-08-30 | 4.95 | $5.30 | — |
| 2024-08-29 | 4.96 | $5.30 | 10 |
| 2024-08-28 | 4.97 | $5.30 | — |
| 2024-08-27 | 4.98 | $5.30 | 10 |
| 2024-08-26 | 4.99 | $5.30 | 20 |
| 2024-08-23 | 5.00 | $5.30 | 10 |
| 2024-08-22 | 5.01 | $5.30 | — |
| 2024-08-21 | 5.00 | $5.30 | 14 |
| 2024-08-20 | 4.99 | $3.50 | 20 |
| 2024-08-19 | 5.07 | $5.30 | 10 |
| 2024-08-16 | 5.06 | $5.30 | 10 |
| 2024-08-15 | 5.05 | $5.30 | 10 |
| 2024-08-14 | 5.03 | $5.30 | 12 |
| 2024-08-13 | 5.02 | $3.50 | 40 |
| 2024-08-12 | 5.05 | $3.20 | — |
| 2024-08-09 | 5.10 | $3.20 | 194 |
| 2024-08-08 | 5.10 | $5.50 | 225 |
| 2024-08-07 | 5.02 | $5.50 | 290 |
| 2024-08-06 | 4.94 | $5.50 | — |
| 2024-08-05 | 4.87 | $5.50 | 144 |
| 2024-08-02 | 4.87 | $5.50 | 342 |
| 2024-08-01 | 4.84 | $5.50 | 10 |
| 2024-07-31 | 4.79 | $5.50 | 10 |
| 2024-07-30 | 4.77 | $5.50 | 10 |
| 2024-07-29 | 4.74 | $5.50 | 10 |
| 2024-07-26 | 4.72 | $5.50 | 30 |
| 2024-07-25 | 4.76 | $5.10 | — |
| 2024-07-24 | 4.81 | $5.10 | — |
| 2024-07-23 | 4.87 | $5.10 | 493 |
| 2024-07-22 | 4.91 | $5.10 | 150 |
| 2024-07-19 | 4.96 | $5.00 | 493 |
| 2024-07-18 | 5.08 | $5.00 | 1000 |
| 2024-07-15 | 5.19 | $5.10 | 260 |
| 2024-07-09 | 5.23 | $4.10 | — |
| 2024-07-08 | 5.32 | $4.10 | 265 |
| 2024-07-05 | 5.44 | $3.30 | 1689 |
| 2024-07-03 | 5.60 | $3.80 | 326 |
| 2024-07-02 | 5.75 | $4.00 | 100 |
| 2024-06-28 | 5.89 | $4.00 | 304 |
| 2024-06-27 | 6.11 | $5.50 | 17 |
| 2024-06-26 | 6.25 | $4.90 | 30 |
| 2024-06-25 | 6.32 | $4.60 | 98 |
| 2024-06-24 | 6.46 | $5.10 | 210 |
| 2024-06-17 | 6.51 | $4.90 | 2375 |
| 2024-06-14 | 6.52 | $5.00 | 1408 |
| 2024-06-12 | 6.51 | $6.30 | 125 |
| 2024-06-11 | 6.40 | $6.10 | 358 |
| 2024-06-10 | 6.29 | $6.40 | 528 |
| 2024-06-06 | 6.21 | $5.90 | 769 |
| 2024-06-05 | 6.16 | $6.00 | 510 |
| 2024-06-04 | 6.10 | $7.50 | 28 |
| 2024-05-31 | 5.96 | $7.20 | 40 |
| 2024-05-30 | 5.86 | $5.90 | 10 |
| 2024-05-28 | 5.82 | $5.90 | 119 |
| 2024-05-24 | 5.78 | $6.50 | 398 |
| 2024-05-23 | 5.71 | $6.50 | 321 |
| 2024-05-21 | 5.64 | $6.70 | 101 |
| 2024-05-20 | 5.50 | $6.90 | 271 |
| 2024-05-17 | 5.31 | $8.40 | 342 |
| 2024-05-16 | 5.04 | $8.30 | 757 |
| 2024-05-15 | 4.77 | $6.20 | 1920 |
| 2024-05-13 | 4.55 | $7.50 | 4491 |
| 2024-05-10 | 4.26 | $6.00 | 1173 |
| 2024-05-09 | 4.02 | $5.20 | 2682 |
| 2024-05-08 | 3.82 | $4.80 | 935 |
| 2024-05-07 | 3.67 | $4.00 | 35 |
| 2024-05-03 | 3.58 | $4.00 | 375 |
| 2024-05-02 | 3.50 | $4.80 | 12 |
| 2024-05-01 | 3.36 | $4.80 | 15 |
| 2024-04-29 | 3.18 | $4.80 | 15 |
| 2024-04-26 | 3.01 | $4.80 | 1647 |
| 2024-04-25 | 2.84 | $5.20 | 3320 |
| 2024-04-24 | 2.65 | $5.00 | 1520 |
| 2024-04-23 | 2.47 | $5.20 | 118 |
| 2024-04-22 | 2.27 | $5.00 | 501 |
| 2024-04-19 | 2.09 | $5.10 | 215 |
| 2024-04-16 | 1.90 | $4.00 | 2693 |
| 2024-04-12 | 1.76 | $3.00 | 30 |
| 2024-04-11 | 1.67 | $3.00 | 37 |
| 2024-04-10 | 1.59 | $3.00 | 1600 |
| 2024-04-08 | 1.49 | $1.70 | 1146 |
| 2024-04-05 | 1.47 | $1.70 | 20 |
| 2024-04-04 | 1.45 | $1.25 | 23 |
| 2024-04-03 | 1.43 | $1.25 | 1612 |
| 2024-04-02 | 1.42 | $1.80 | 507 |
| 2024-03-27 | 1.40 | $2.15 | 1011 |
| 2024-03-26 | 1.35 | $2.35 | 2943 |
| 2024-03-25 | 1.30 | $2.00 | 142 |
| 2024-03-22 | 1.27 | $1.38 | 13 |
| 2024-03-18 | 1.26 | $1.35 | 133 |
| 2024-03-14 | 1.26 | $1.36 | 1207 |
| 2024-03-13 | 1.26 | $1.40 | 12301 |
| 2024-03-12 | 1.25 | $1.40 | 5447 |
| 2024-03-11 | 1.25 | $1.25 | 11831 |
| 2024-03-06 | 1.25 | $1.28 | 62 |
| 2024-03-05 | 1.25 | $1.28 | 254 |
| 2024-03-01 | 1.25 | $1.28 | 513 |
| 2024-02-29 | 1.24 | $1.27 | 87 |
| 2024-02-26 | 1.24 | $1.29 | 1132 |
| 2024-02-23 | 1.23 | $1.01 | 134 |
| 2024-02-22 | 1.24 | $1.30 | — |
| 2024-02-21 | 1.24 | $1.29 | 50 |
| 2024-02-20 | 1.23 | $1.00 | — |
| 2024-02-16 | 1.24 | $1.00 | 8066 |
| 2024-02-15 | 1.25 | $1.30 | — |
| 2024-02-14 | 1.25 | $1.30 | — |
| 2024-02-13 | 1.24 | $1.30 | — |
| 2024-02-12 | 1.24 | $1.30 | — |
| 2024-02-09 | 1.23 | $1.29 | 393 |
| 2024-02-08 | 1.23 | $1.30 | — |
| 2024-02-07 | 1.23 | $1.30 | — |
| 2024-02-06 | 1.22 | $1.30 | — |
| 2024-02-05 | 1.22 | $1.30 | — |
| 2024-02-02 | 1.21 | $1.30 | — |
| 2024-02-01 | 1.21 | $1.30 | 30 |
| 2024-01-31 | 1.19 | $1.20 | — |
| 2024-01-30 | 1.18 | $1.20 | — |
| 2024-01-29 | 1.17 | $1.20 | 1565 |
| 2024-01-26 | 1.18 | $1.20 | — |
| 2024-01-25 | 1.20 | $1.20 | — |
| 2024-01-24 | 1.21 | $1.20 | — |
| 2024-01-23 | 1.23 | $1.20 | — |
| 2024-01-22 | 1.24 | $1.20 | — |
| 2024-01-19 | 1.26 | $1.20 | — |
| 2024-01-18 | 1.27 | $1.20 | — |
| 2024-01-17 | 1.29 | $1.20 | — |
| 2024-01-16 | 1.30 | $1.20 | — |
| 2024-01-12 | 1.32 | $1.20 | — |
| 2024-01-11 | 1.33 | $1.20 | — |
| 2024-01-10 | 1.38 | $1.20 | — |
| 2024-01-09 | 1.43 | $1.24 | 10 |
| 2024-01-08 | 1.48 | $1.23 | 500 |
| 2024-01-05 | 1.53 | $1.20 | — |
| 2024-01-04 | 1.56 | $1.20 | 1207 |
| 2024-01-03 | 1.61 | $0.90 | — |
| 2024-01-02 | 1.68 | $0.94 | 826 |
| 2023-12-29 | 1.75 | $1.06 | 1235 |
| 2023-12-28 | 1.81 | $1.50 | — |
| 2023-12-27 | 1.85 | $1.50 | 1006 |
| 2023-12-26 | 1.89 | $1.50 | — |
| 2023-12-22 | 1.93 | $1.49 | 1430 |
| 2023-12-21 | 1.95 | $1.50 | — |
| 2023-12-20 | 1.98 | $1.50 | — |
| 2023-12-19 | 2.03 | $1.50 | — |
| 2023-12-18 | 2.08 | $1.50 | — |
| 2023-12-15 | 2.13 | $1.48 | 260 |
| 2023-12-14 | 2.18 | $1.50 | — |
| 2023-12-13 | 2.19 | $1.50 | 12629 |
| 2023-12-12 | 2.21 | $2.20 | — |
| 2023-12-11 | 2.19 | $2.20 | — |
| 2023-12-08 | 2.17 | $2.20 | — |
| 2023-12-07 | 2.15 | $2.17 | 10 |
| 2023-12-06 | 2.13 | $1.84 | 96 |
| 2023-12-05 | 2.13 | $2.20 | 101 |
| 2023-12-04 | 2.11 | $2.30 | — |
| 2023-12-01 | 2.09 | $2.30 | — |
| 2023-11-30 | 2.06 | $2.30 | — |
| 2023-11-29 | 2.04 | $2.30 | 261 |
| 2023-11-28 | 2.02 | $2.30 | 24 |
| 2023-11-27 | 1.99 | $2.30 | 280 |
| 2023-11-24 | 1.97 | $2.00 | — |
| 2023-11-22 | 1.96 | $2.00 | 246 |
| 2023-11-21 | 1.95 | $2.46 | 120 |
| 2023-11-20 | 1.89 | $2.48 | 23 |
| 2023-11-17 | 1.86 | $2.50 | — |
| 2023-11-16 | 1.83 | $2.50 | 30 |
| 2023-11-15 | 1.80 | $1.83 | 50 |
| 2023-11-14 | 1.81 | $1.83 | 16 |
| 2023-11-13 | 1.81 | $1.80 | — |
| 2023-11-10 | 1.81 | $1.80 | — |
| 2023-11-09 | 1.82 | $1.80 | — |
| 2023-11-08 | 1.82 | $1.80 | — |
| 2023-11-07 | 1.83 | $1.80 | — |
| 2023-11-06 | 1.83 | $1.83 | 51 |
| 2023-11-03 | 1.83 | $1.83 | 198 |
| 2023-11-02 | 1.84 | $1.83 | 100 |
| 2023-11-01 | 1.84 | $1.80 | — |
| 2023-10-31 | 1.84 | $1.84 | 100 |
| 2023-10-30 | 1.85 | $1.80 | — |
| 2023-10-27 | 1.85 | $1.80 | — |
| 2023-10-26 | 1.86 | $1.80 | — |
| 2023-10-25 | 1.86 | $1.84 | 1950 |
| 2023-10-24 | 1.86 | $1.30 | 98 |
| 2023-10-23 | 1.90 | $1.90 | 765 |
| 2023-10-20 | 1.90 | $1.90 | — |
| 2023-10-19 | 1.90 | $1.90 | — |
| 2023-10-18 | 1.90 | $1.90 | — |
| 2023-10-17 | 1.90 | $1.88 | 200 |
| 2023-10-16 | 1.90 | $1.88 | 204 |
| 2023-10-13 | 1.89 | $1.90 | — |
| 2023-10-12 | 1.89 | $1.87 | 110 |
| 2023-10-11 | 1.87 | $1.90 | — |
| 2023-10-10 | 1.87 | $1.90 | — |
| 2023-10-09 | 1.86 | $1.88 | 100 |
| 2023-10-06 | 1.87 | $1.90 | — |
| 2023-10-05 | 1.87 | $1.90 | — |
| 2023-10-04 | 1.88 | $1.90 | — |
| 2023-10-03 | 1.88 | $1.88 | 236 |
| 2023-10-02 | 1.89 | $1.90 | — |
| 2023-09-29 | 1.90 | $1.88 | 778 |
| 2023-09-28 | 1.90 | $1.90 | — |
| 2023-09-27 | 1.91 | $1.90 | 20 |
| 2023-09-26 | 1.91 | $2.00 | — |
| 2023-09-25 | 1.91 | $1.99 | 20 |
| 2023-09-22 | 1.90 | $1.90 | 10 |
| 2023-09-21 | 1.90 | $1.90 | — |
| 2023-09-20 | 1.90 | $1.90 | — |
| 2023-09-19 | 1.90 | $1.90 | 100 |
| 2023-09-18 | 1.90 | $1.67 | 949 |
| 2023-09-15 | 1.90 | $1.80 | 1144 |
| 2023-09-14 | 1.88 | $1.50 | 9415 |
| 2023-09-13 | 1.88 | $1.80 | 1301 |
| 2023-09-12 | 1.85 | $1.87 | 53 |
| 2023-09-11 | 1.81 | $2.00 | — |
| 2023-09-08 | 1.76 | $2.00 | — |
| 2023-09-07 | 1.71 | $2.00 | — |
| 2023-09-06 | 1.66 | $2.00 | — |
| 2023-09-05 | 1.59 | $2.00 | — |
| 2023-09-01 | 1.56 | $2.00 | 1201 |
| 2023-08-31 | 1.55 | $2.00 | — |
| 2023-08-30 | 1.53 | $2.00 | 1792 |
| 2023-08-29 | 1.52 | $1.96 | 92 |
| 2023-08-28 | 1.50 | $1.96 | 1412 |
| 2023-08-25 | 1.49 | $1.90 | — |
| 2023-08-24 | 1.48 | $1.93 | 1240 |
| 2023-08-23 | 1.48 | $1.90 | — |
| 2023-08-22 | 1.47 | $1.90 | — |
| 2023-08-21 | 1.47 | $1.90 | 1920 |
| 2023-08-18 | 1.47 | $1.50 | — |
| 2023-08-17 | 1.50 | $1.50 | — |
| 2023-08-16 | 1.52 | $1.47 | 1320 |
| 2023-08-15 | 1.55 | $1.20 | 1080 |
| 2023-08-14 | 1.59 | $1.10 | 1190 |
| 2023-08-11 | 1.60 | $1.05 | 23 |
| 2023-08-10 | 1.69 | $0.97 | 5280 |
| 2023-08-09 | 1.78 | $0.95 | 7761 |
| 2023-08-08 | 1.82 | $0.63 | 26923 |
| 2023-08-07 | 1.88 | $1.40 | 17631 |
| 2023-08-04 | 1.88 | $1.70 | — |
| 2023-08-03 | 1.87 | $1.70 | — |
| 2023-08-02 | 1.85 | $1.70 | — |
| 2023-08-01 | 1.84 | $1.70 | — |
| 2023-07-31 | 1.85 | $1.70 | — |
| 2023-07-28 | 1.87 | $1.74 | 960 |
| 2023-07-27 | 1.88 | $1.80 | — |
| 2023-07-26 | 1.89 | $1.84 | 1813 |
| 2023-07-25 | 1.92 | $1.90 | — |
| 2023-07-24 | 1.91 | $1.88 | 60 |
| 2023-07-21 | 2.01 | $2.00 | — |
| 2023-07-20 | 2.11 | $2.00 | — |
| 2023-07-19 | 2.11 | $2.00 | — |
| 2023-07-18 | 2.11 | $1.95 | 2505 |
| 2023-07-17 | 2.11 | $1.49 | 11216 |
| 2023-07-14 | 2.14 | $2.80 | — |
| 2023-07-13 | 2.10 | $2.78 | 940 |
| 2023-07-12 | 2.06 | $1.75 | 1200 |
| 2023-07-11 | 2.05 | $1.75 | 147 |
| 2023-07-10 | 2.06 | $1.50 | 1600 |
| 2023-07-07 | 2.05 | $1.36 | 5430 |
| 2023-07-06 | 2.06 | $1.27 | 3660 |
| 2023-07-05 | 2.09 | $1.59 | 1555 |
| 2023-07-03 | 2.09 | $1.99 | 3330 |
| 2023-06-30 | 2.09 | $1.99 | 5376 |
| 2023-06-29 | 2.09 | $1.98 | 60 |
| 2023-06-28 | 2.09 | $2.00 | 4615 |
| 2023-06-27 | 2.09 | $2.50 | 330 |
| 2023-06-26 | 2.07 | $1.67 | 1018 |
| 2023-06-23 | 2.08 | $3.90 | 200 |
| 2023-06-22 | 1.99 | $3.90 | 10 |
| 2023-06-21 | 1.89 | $2.00 | 2094 |
| 2023-06-20 | 1.89 | $2.00 | — |
| 2023-06-16 | 1.88 | $2.00 | 1282 |
| 2023-06-15 | 1.87 | $2.00 | 1466 |
| 2023-06-14 | 1.86 | $2.00 | — |
| 2023-06-13 | 1.85 | $2.00 | 50 |
| 2023-06-12 | 1.84 | $1.51 | 13 |
| 2023-06-09 | 1.86 | $2.00 | 80 |
| 2023-06-08 | 1.85 | $1.40 | — |
| 2023-06-07 | 1.87 | $1.42 | 65 |
| 2023-06-06 | 1.88 | $2.00 | 20 |
| 2023-06-05 | 1.87 | $1.51 | 169 |
| 2023-06-02 | 1.87 | $2.00 | — |
| 2023-06-01 | 1.86 | $2.00 | 200 |
| 2023-05-31 | 1.84 | $2.00 | 76 |
| 2023-05-30 | 1.83 | $2.00 | 312 |
| 2023-05-26 | 1.81 | $2.00 | 1700 |
| 2023-05-25 | 1.80 | $2.00 | — |
| 2023-05-24 | 1.79 | $2.00 | — |
| 2023-05-23 | 1.78 | $2.00 | — |
| 2023-05-22 | 1.77 | $2.00 | 900 |
| 2023-05-19 | 1.76 | $1.80 | — |
| 2023-05-18 | 1.76 | $1.80 | 100 |
| 2023-05-17 | 1.76 | $1.80 | — |
| 2023-05-16 | 1.76 | $1.80 | 100 |
| 2023-05-15 | 1.76 | $1.80 | — |
| 2023-05-12 | 1.76 | $1.80 | 767 |
| 2023-05-11 | 1.77 | $1.80 | — |
| 2023-05-10 | 1.77 | $1.80 | 100 |
| 2023-05-09 | 1.77 | $1.70 | — |
| 2023-05-08 | 1.77 | $1.70 | 220 |
| 2023-05-05 | 1.78 | $1.67 | 250 |
| 2023-05-04 | 1.78 | $1.70 | 100 |
| 2023-05-03 | 1.79 | $1.69 | 427 |
| 2023-05-02 | 1.81 | $1.70 | 100 |
| 2023-05-01 | 1.81 | $1.70 | — |
| 2023-04-28 | 1.81 | $1.70 | 600 |
| 2023-04-27 | 1.81 | $1.80 | — |
| 2023-04-26 | 1.82 | $1.80 | — |
| 2023-04-25 | 1.83 | $1.80 | — |
| 2023-04-24 | 1.84 | $1.80 | — |
| 2023-04-21 | 1.85 | $1.80 | — |
| 2023-04-18 | 1.86 | $1.80 | 150 |
| 2023-04-17 | 1.87 | $1.80 | — |
| 2023-04-14 | 1.86 | $1.80 | 133 |
| 2023-04-13 | 1.87 | $1.80 | 653 |
| 2023-04-12 | 1.88 | $2.00 | 283 |
| 2023-04-11 | 1.88 | $1.80 | 500 |
| 2023-04-10 | 1.89 | $1.80 | — |
| 2023-04-06 | 1.89 | $1.80 | 1443 |
| 2023-04-05 | 1.89 | $1.80 | 1550 |
| 2023-04-04 | 1.87 | $1.70 | 1750 |
| 2023-04-03 | 1.86 | $2.00 | — |
| 2023-03-31 | 1.83 | $2.00 | 100 |
| 2023-03-30 | 1.81 | $1.70 | — |
| 2023-03-29 | 1.80 | $1.70 | — |
| 2023-03-28 | 1.78 | $1.70 | 1113 |
| 2023-03-27 | 1.77 | $2.00 | — |
| 2023-03-24 | 1.75 | $2.00 | 100 |
| 2023-03-23 | 1.71 | $2.00 | — |
| 2023-03-22 | 1.68 | $2.00 | — |
| 2023-03-21 | 1.65 | $2.00 | 100 |
| 2023-03-20 | 1.62 | $1.97 | 194 |
| 2023-03-17 | 1.59 | $1.66 | 14 |
| 2023-03-16 | 1.58 | $2.00 | 10 |
| 2023-03-15 | 1.55 | $2.00 | — |
| 2023-03-14 | 1.52 | $2.00 | — |
| 2023-03-13 | 1.48 | $2.00 | 390 |
| 2023-03-10 | 1.44 | $1.83 | 3123 |
| 2023-03-09 | 1.40 | $1.65 | 638 |
| 2023-03-08 | 1.39 | $1.50 | — |
| 2023-03-07 | 1.38 | $1.50 | 500 |
| 2023-03-06 | 1.38 | $1.48 | 750 |
| 2023-03-03 | 1.37 | $1.48 | 100 |
| 2023-03-02 | 1.37 | $1.44 | — |
| 2023-03-01 | 1.36 | $1.44 | 104 |
| 2023-02-28 | 1.36 | $1.50 | 170 |
| 2023-02-27 | 1.36 | $1.50 | 629 |
| 2023-02-24 | 1.35 | $1.20 | 1250 |
| 2023-02-23 | 1.36 | $1.40 | 350 |
| 2023-02-22 | 1.36 | $1.40 | 2540 |
| 2023-02-21 | 1.36 | $1.40 | 180 |
| 2023-02-17 | 1.36 | $1.39 | 260 |
| 2023-02-16 | 1.36 | $1.40 | 13 |
| 2023-02-15 | 1.36 | $1.40 | — |
| 2023-02-14 | 1.36 | $1.40 | 350 |
| 2023-02-13 | 1.36 | $1.20 | 1 |
| 2023-02-10 | 1.37 | $1.20 | 0 |
| 2023-02-09 | 1.38 | $1.20 | 15 |
| 2023-02-08 | 1.39 | $1.30 | 1142 |
| 2023-02-07 | 1.39 | $1.40 | — |
| 2023-02-06 | 1.39 | $1.40 | 250 |
| 2023-02-03 | 1.39 | $1.40 | 250 |
| 2023-02-02 | 1.39 | $1.38 | 18 |
| 2023-02-01 | 1.38 | $1.38 | — |
| 2023-01-31 | 1.35 | $1.38 | 500 |
| 2023-01-30 | 1.32 | $1.38 | — |
| 2023-01-27 | 1.32 | $1.38 | — |
| 2023-01-26 | 1.34 | $1.38 | — |
| 2023-01-25 | 1.36 | $1.38 | 271 |
| 2023-01-24 | 1.39 | $1.40 | — |
| 2023-01-23 | 1.42 | $1.40 | — |
| 2023-01-20 | 1.45 | $1.40 | 250 |
| 2023-01-19 | 1.48 | $1.40 | — |
| 2023-01-18 | 1.51 | $1.40 | — |
| 2023-01-17 | 1.53 | $1.40 | 350 |
| 2023-01-13 | 1.55 | $1.40 | 100 |
| 2023-01-12 | 1.57 | $1.40 | 237 |
| 2023-01-11 | 1.60 | $1.40 | — |
| 2023-01-10 | 1.63 | $1.40 | — |
| 2023-01-09 | 1.66 | $1.40 | — |
| 2023-01-06 | 1.69 | $1.40 | 3000 |
| 2023-01-05 | 1.72 | $1.30 | 68 |
| 2023-01-04 | 1.77 | $1.30 | 51 |
| 2023-01-03 | 1.81 | $0.70 | 728 |
| 2022-12-30 | 1.88 | $0.68 | 15008 |
| 2022-12-29 | 1.98 | $1.48 | 5010 |
| 2022-12-28 | 2.05 | $1.80 | 5112 |
| 2022-12-27 | 2.15 | $1.80 | 4806 |
| 2022-12-23 | 2.26 | $2.00 | — |
| 2022-12-22 | 2.35 | $2.00 | 3305 |
| 2022-12-21 | 2.45 | $2.00 | — |
| 2022-12-20 | 2.54 | $2.00 | — |
| 2022-12-19 | 2.64 | $2.00 | 55 |
| 2022-12-16 | 2.73 | $1.79 | — |
| 2022-12-15 | 2.84 | $1.79 | — |
| 2022-12-14 | 2.94 | $1.79 | 10 |
| 2022-12-13 | 3.05 | $2.00 | 4 |
| 2022-12-12 | 3.15 | $2.00 | — |
| 2022-12-09 | 3.25 | $2.00 | — |
| 2022-12-08 | 3.35 | $2.00 | — |
| 2022-12-07 | 3.45 | $2.00 | 2016 |
| 2022-12-06 | 3.55 | $2.20 | 250 |
| 2022-12-05 | 3.64 | $2.10 | — |
| 2022-12-02 | 3.74 | $2.10 | 17 |
| 2022-12-01 | 3.83 | $2.80 | — |
| 2022-11-30 | 3.89 | $2.80 | 259 |
| 2022-11-29 | 3.85 | $3.90 | — |
| 2022-11-28 | 3.76 | $3.90 | — |
| 2022-11-25 | 3.66 | $3.90 | — |
| 2022-11-23 | 3.52 | $3.90 | 100 |
| 2022-11-22 | 3.37 | $3.90 | — |
| 2022-11-21 | 3.30 | $3.90 | — |
| 2022-11-18 | 3.26 | $3.90 | — |
| 2022-11-17 | 3.14 | $3.90 | — |
| 2022-11-16 | 3.16 | $3.90 | — |
| 2022-11-15 | 3.19 | $3.90 | 273 |
| 2022-11-14 | 3.22 | $4.00 | — |
| 2022-11-11 | 3.25 | $4.00 | 100 |
| 2022-11-10 | 3.27 | $4.00 | — |
| 2022-11-09 | 3.30 | $4.00 | — |
| 2022-11-08 | 3.32 | $4.00 | 4 |
| 2022-11-07 | 3.35 | $4.00 | — |
| 2022-11-04 | 3.37 | $4.00 | — |
| 2022-11-03 | 3.40 | $4.00 | 13 |
| 2022-11-02 | 3.42 | $4.00 | 760 |
| 2022-11-01 | 3.45 | $2.00 | 280 |
| 2022-10-31 | 3.57 | $2.00 | 57 |
| 2022-10-28 | 3.70 | $2.00 | 20 |
| 2022-10-27 | 3.82 | $1.00 | — |
| 2022-10-26 | 4.00 | $1.00 | 1653 |
| 2022-10-25 | 4.17 | $2.50 | 195 |
| 2022-10-24 | 4.30 | $3.00 | 132 |
| 2022-10-21 | 4.40 | $1.50 | 500 |
| 2022-10-20 | 4.57 | $4.40 | 175 |
| 2022-10-19 | 4.60 | $4.50 | — |
| 2022-10-18 | 4.62 | $4.50 | — |
| 2022-10-17 | 4.64 | $4.50 | 5 |
| 2022-10-14 | 4.66 | $4.50 | 16 |
| 2022-10-13 | 4.69 | $4.50 | — |
| 2022-10-12 | 4.71 | $4.50 | — |
| 2022-10-11 | 4.74 | $4.50 | — |
| 2022-10-10 | 4.76 | $4.50 | — |
| 2022-10-07 | 4.79 | $4.50 | — |
| 2022-10-06 | 4.81 | $4.50 | — |
| 2022-10-05 | 4.84 | $4.50 | 0 |
| 2022-10-04 | 4.86 | $4.50 | 1 |
| 2022-10-03 | 4.94 | $4.50 | — |
| 2022-09-30 | 5.01 | $4.50 | — |
| 2022-09-29 | 5.09 | $4.50 | 100 |
| 2022-09-28 | 5.16 | $4.50 | 653 |
| 2022-09-27 | 5.24 | $5.00 | — |
| 2022-09-26 | 5.29 | $5.00 | — |
| 2022-09-23 | 5.34 | $5.00 | 111 |
| 2022-09-22 | 5.39 | $4.90 | — |
| 2022-09-21 | 5.44 | $4.90 | — |
| 2022-09-20 | 5.50 | $4.90 | 77 |
| 2022-09-19 | 5.55 | $5.00 | — |
| 2022-09-16 | 5.60 | $5.00 | — |
| 2022-09-15 | 5.65 | $5.00 | 4 |
| 2022-09-14 | 5.70 | $5.00 | — |
| 2022-09-13 | 5.69 | $5.00 | — |
| 2022-09-12 | 5.68 | $5.00 | — |
| 2022-09-09 | 5.73 | $5.00 | 270 |
| 2022-09-08 | 5.78 | $5.00 | — |
| 2022-09-07 | 5.83 | $5.00 | 280 |
| 2022-09-06 | 5.88 | $6.00 | — |
| 2022-09-02 | 5.88 | $6.00 | — |
| 2022-09-01 | 5.88 | $6.00 | — |
| 2022-08-31 | 5.88 | $6.00 | — |
| 2022-08-30 | 5.93 | $6.00 | 8 |
| 2022-08-29 | 5.98 | $6.00 | — |
| 2022-08-26 | 6.03 | $6.00 | — |
| 2022-08-25 | 6.13 | $6.00 | — |
| 2022-08-24 | 6.23 | $6.00 | — |
| 2022-08-23 | 6.33 | $6.00 | — |
| 2022-08-22 | 6.43 | $6.00 | — |
| 2022-08-19 | 6.53 | $6.00 | — |
| 2022-08-18 | 6.63 | $6.00 | 1 |
| 2022-08-17 | 6.73 | $6.00 | 737 |
| 2022-08-16 | 6.83 | $4.82 | — |
| 2022-08-15 | 6.99 | $4.82 | 20 |
| 2022-08-12 | 7.15 | $6.00 | 1 |
| 2022-08-11 | 7.24 | $6.00 | — |
| 2022-08-10 | 7.34 | $6.00 | — |
| 2022-08-09 | 7.43 | $6.00 | — |
| 2022-08-08 | 7.53 | $6.00 | — |
| 2022-08-05 | 7.62 | $6.00 | — |
| 2022-08-04 | 7.72 | $6.00 | 100 |
| 2022-08-03 | 7.82 | $7.00 | 440 |
| 2022-08-02 | 7.87 | $7.00 | — |
| 2022-08-01 | 7.92 | $7.00 | 10 |
| 2022-07-29 | 7.97 | $8.00 | — |
| 2022-07-28 | 7.97 | $8.00 | 221 |
| 2022-07-27 | 7.97 | $7.90 | 330 |
| 2022-07-26 | 7.97 | $8.00 | — |
| 2022-07-25 | 7.97 | $8.00 | 5 |
| 2022-07-22 | 7.97 | $8.00 | 9 |
| 2022-07-21 | 7.97 | $8.00 | — |
| 2022-07-20 | 7.97 | $8.00 | — |
| 2022-07-19 | 8.05 | $8.00 | — |
| 2022-07-18 | 8.12 | $8.00 | 230 |
| 2022-07-15 | 8.20 | $7.90 | — |
| 2022-07-14 | 8.28 | $7.90 | 0 |
| 2022-07-13 | 8.36 | $7.90 | — |
| 2022-07-12 | 8.44 | $7.90 | — |
| 2022-07-11 | 8.57 | $7.90 | — |
| 2022-07-08 | 8.70 | $7.90 | 40 |
| 2022-07-07 | 8.83 | $8.00 | — |
| 2022-07-06 | 8.97 | $8.00 | — |
| 2022-07-05 | 9.11 | $8.00 | — |
| 2022-07-01 | 9.25 | $8.00 | — |
| 2022-06-30 | 9.39 | $8.00 | 6 |
| 2022-06-29 | 9.53 | $8.00 | — |
| 2022-06-28 | 9.67 | $8.00 | — |
| 2022-06-27 | 9.81 | $8.00 | 1 |
| 2022-06-24 | 9.95 | $8.00 | — |
| 2022-06-23 | 10.09 | $8.00 | — |
| 2022-06-22 | 10.23 | $8.00 | 240 |
| 2022-06-21 | 10.37 | $9.50 | — |
| 2022-06-17 | 10.40 | $9.50 | 100 |
| 2022-06-16 | 10.47 | $9.50 | — |
| 2022-06-15 | 10.54 | $9.50 | 100 |
| 2022-06-14 | 10.61 | $9.50 | 1640 |
| 2022-06-13 | 10.69 | $9.60 | 384 |
| 2022-06-10 | 10.75 | $10.50 | — |
| 2022-06-09 | 10.77 | $10.50 | 0 |
| 2022-06-08 | 10.79 | $10.50 | 340 |
| 2022-06-07 | 10.81 | $10.80 | 0 |
| 2022-06-06 | 10.85 | $10.80 | 120 |
| 2022-06-03 | 10.76 | $10.80 | — |
| 2022-06-02 | 10.82 | $10.80 | 120 |
| 2022-06-01 | 10.82 | $10.80 | — |
| 2022-05-31 | 10.78 | $10.80 | 120 |
| 2022-05-27 | 10.71 | $10.80 | 0 |
| 2022-05-26 | 10.64 | $10.80 | 120 |
| 2022-05-25 | 10.58 | $10.80 | 0 |
| 2022-05-24 | 10.51 | $10.80 | — |
| 2022-05-23 | 10.45 | $10.80 | 30 |
| 2022-05-20 | 10.38 | $10.00 | 150 |
| 2022-05-19 | 10.35 | $10.90 | 0 |
| 2022-05-18 | 10.28 | $10.90 | 120 |
| 2022-05-17 | 10.21 | $11.00 | 1 |
| 2022-05-16 | 10.14 | $11.00 | 140 |
| 2022-05-13 | 10.06 | $10.90 | — |
| 2022-05-12 | 9.97 | $10.90 | 183 |
| 2022-05-11 | 9.90 | $10.90 | 36 |
| 2022-05-10 | 9.83 | $10.90 | 187 |
| 2022-05-09 | 9.76 | $11.50 | 20 |
| 2022-05-06 | 9.66 | $9.00 | 100 |
| 2022-05-05 | 9.68 | $12.00 | 120 |
| 2022-05-04 | 9.56 | $10.80 | 333 |
| 2022-05-03 | 9.49 | $10.00 | 270 |
| 2022-05-02 | 9.47 | $9.49 | 8 |
| 2022-04-29 | 9.47 | $9.49 | 21 |
| 2022-04-28 | 9.47 | $9.49 | 0 |
| 2022-04-27 | 9.47 | $9.49 | 0 |
| 2022-04-26 | 9.47 | $9.44 | 79 |
| 2022-04-25 | 9.45 | $9.49 | 1 |
| 2022-04-22 | 9.45 | $9.49 | — |
| 2022-04-21 | 9.45 | $9.49 | — |
| 2022-04-20 | 9.50 | $9.49 | — |
| 2022-04-19 | 9.55 | $9.49 | 1 |
| 2022-04-18 | 9.60 | $9.49 | 13 |
| 2022-04-14 | 9.45 | $9.00 | 75 |
| 2022-04-13 | 9.32 | $9.49 | 100 |
| 2022-04-12 | 9.32 | $9.49 | 7 |
| 2022-04-11 | 9.35 | $9.49 | — |
| 2022-04-08 | 9.37 | $9.49 | 10 |
| 2022-04-07 | 9.40 | $9.50 | — |
| 2022-04-06 | 9.42 | $9.50 | 0 |
| 2022-04-05 | 9.45 | $9.50 | — |
| 2022-04-04 | 9.47 | $9.50 | 0 |
| 2022-04-01 | 9.40 | $9.50 | — |
| 2022-03-31 | 9.32 | $9.50 | — |
| 2022-03-30 | 9.37 | $9.50 | 0 |
| 2022-03-29 | 9.47 | $9.50 | 250 |
| 2022-03-28 | 9.57 | $9.00 | 137 |
| 2022-03-25 | 9.70 | $9.50 | 237 |
| 2022-03-24 | 9.80 | $9.50 | 1410 |
| 2022-03-23 | 9.90 | $10.50 | — |
| 2022-03-22 | 9.95 | $10.50 | 1177 |
| 2022-03-21 | 10.00 | $10.50 | 1177 |
| 2022-03-18 | 10.05 | $6.50 | 203 |
| 2022-03-17 | 10.35 | $6.50 | 616 |
| 2022-03-16 | 10.65 | $9.48 | 361 |
| 2022-03-15 | 10.80 | $10.00 | 0 |
| 2022-03-14 | 10.85 | $10.00 | — |
| 2022-03-11 | 11.07 | $10.00 | — |
| 2022-03-10 | 11.19 | $10.00 | 0 |
| 2022-03-09 | 11.31 | $10.00 | — |
| 2022-03-08 | 11.55 | $10.00 | 7 |
| 2022-03-07 | 11.79 | $8.00 | 221 |
| 2022-03-04 | 12.08 | $8.00 | 2319 |
| 2022-03-03 | 12.28 | $10.50 | 500 |
| 2022-03-02 | 12.33 | $11.50 | 2 |
| 2022-03-01 | 12.38 | $11.50 | 0 |
| 2022-02-28 | 12.43 | $11.50 | 1 |
| 2022-02-25 | 12.57 | $11.50 | 453 |
| 2022-02-24 | 12.71 | $11.50 | 0 |
| 2022-02-23 | 12.86 | $11.50 | 224 |
| 2022-02-22 | 13.02 | $11.50 | 0 |
| 2022-02-18 | 13.18 | $11.50 | 262 |
| 2022-02-17 | 13.35 | $12.50 | 47 |
| 2022-02-16 | 13.40 | $12.50 | 59 |
| 2022-02-15 | 13.45 | $12.40 | 53 |
| 2022-02-14 | 13.50 | $11.10 | 640 |
| 2022-02-11 | 13.61 | $14.40 | 153 |
| 2022-02-10 | 13.54 | $12.40 | 213 |
| 2022-02-09 | 13.56 | $12.40 | 39 |
| 2022-02-08 | 13.59 | $14.80 | 0 |
| 2022-02-07 | 13.44 | $14.80 | 110 |
| 2022-02-04 | 13.37 | $13.80 | 34 |
| 2022-02-03 | 13.36 | $12.00 | 110 |
| 2022-02-02 | 13.43 | $11.50 | 101 |
| 2022-02-01 | 13.56 | $12.40 | 64 |
| 2022-01-31 | 13.64 | $12.50 | 530 |
| 2022-01-28 | 13.71 | $14.40 | 663 |
| 2022-01-27 | 13.62 | $14.30 | 166 |
| 2022-01-26 | 13.54 | $14.40 | 910 |
| 2022-01-25 | 13.37 | $14.70 | 67 |
| 2022-01-24 | 13.26 | $14.80 | 250 |
| 2022-01-21 | 13.20 | $14.80 | 147 |
| 2022-01-20 | 13.15 | $13.50 | 504 |
| 2022-01-19 | 13.12 | $13.50 | 130 |
| 2022-01-18 | 13.05 | $13.50 | 130 |
| 2022-01-14 | 13.07 | $13.30 | 211 |
| 2022-01-13 | 13.11 | $12.90 | 0 |
| 2022-01-12 | 13.16 | $12.90 | 0 |
| 2022-01-11 | 13.22 | $12.90 | 293 |
| 2022-01-10 | 13.25 | $11.90 | 38 |
| 2022-01-07 | 13.40 | $13.40 | 24 |
| 2022-01-06 | 13.46 | $13.50 | 328 |
| 2022-01-05 | 13.53 | $13.50 | 130 |
| 2022-01-04 | 13.53 | $14.00 | 1 |
| 2022-01-03 | 13.51 | $14.00 | 1 |
| 2021-12-31 | 13.48 | $14.00 | 455 |
| 2021-12-30 | 13.45 | $12.60 | 9 |
| 2021-12-29 | 13.49 | $12.60 | 111 |
| 2021-12-28 | 13.46 | $11.00 | 295 |
| 2021-12-27 | 13.51 | $12.60 | 131 |
| 2021-12-23 | 13.44 | $13.50 | 481 |
| 2021-12-22 | 13.33 | $13.80 | 89 |
| 2021-12-21 | 13.20 | $13.00 | 1143 |
| 2021-12-20 | 13.12 | $12.00 | 500 |
| 2021-12-17 | 13.08 | $14.00 | 0 |
| 2021-12-16 | 13.05 | $14.00 | 3 |
| 2021-12-15 | 13.02 | $14.00 | — |
| 2021-12-14 | 13.00 | $14.00 | 37 |
| 2021-12-13 | 12.97 | $13.50 | 588 |
| 2021-12-10 | 12.97 | $15.00 | 100 |
| 2021-12-09 | 12.90 | $14.50 | 322 |
| 2021-12-08 | 12.85 | $15.00 | 880 |
| 2021-12-07 | 12.77 | $13.50 | 1005 |
| 2021-12-06 | 12.77 | $13.50 | 122 |
| 2021-12-03 | 12.77 | $13.40 | 563 |
| 2021-12-02 | 12.78 | $13.40 | 226 |
| 2021-12-01 | 12.78 | $13.40 | 128 |
| 2021-11-30 | 12.79 | $12.00 | 24 |
| 2021-11-29 | 12.86 | $12.00 | 67 |
| 2021-11-26 | 12.94 | $11.33 | — |
| 2021-11-24 | 13.05 | $11.30 | 41 |
| 2021-11-23 | 13.16 | $11.25 | 1 |
| 2021-11-22 | 13.27 | $11.30 | 35 |
| 2021-11-19 | 13.38 | $11.30 | 5 |
| 2021-11-18 | 13.49 | $13.35 | — |
| 2021-11-17 | 13.49 | $13.40 | 394 |
| 2021-11-16 | 13.50 | $13.50 | 13 |
| 2021-11-15 | 13.50 | $13.50 | 467 |
| 2021-11-12 | 13.50 | $13.50 | 10 |
| 2021-11-11 | 13.50 | $13.50 | 227 |
| 2021-11-10 | 13.50 | $13.50 | 37 |
| 2021-11-09 | 13.49 | $13.50 | 44 |
| 2021-11-08 | 13.49 | $13.50 | 33 |
| 2021-11-05 | 13.49 | $13.50 | 13 |
| 2021-11-04 | 13.49 | $13.50 | 50 |
| 2021-11-03 | 13.49 | $13.50 | 70 |
| 2021-11-02 | 13.49 | $13.50 | 120 |
| 2021-11-01 | 13.49 | $13.50 | 79 |
| 2021-10-29 | 13.49 | $13.50 | 18 |
| 2021-10-28 | 13.49 | $13.50 | 137 |
| 2021-10-27 | 13.49 | $13.50 | 848 |
| 2021-10-26 | 13.49 | $13.50 | 40 |
| 2021-10-25 | 13.49 | $13.50 | 7 |
| 2021-10-22 | 13.49 | $13.50 | 133 |
| 2021-10-21 | 13.49 | $13.49 | — |
| 2021-10-20 | 13.49 | $13.50 | 85 |
| 2021-10-19 | 13.56 | $13.50 | 2 |
| 2021-10-18 | 13.64 | $13.50 | 41 |
| 2021-10-15 | 13.71 | $13.50 | 205 |
| 2021-10-14 | 13.71 | $13.42 | 1 |
| 2021-10-13 | 13.68 | $13.40 | 414 |
| 2021-10-12 | 13.65 | $13.50 | — |
| 2021-10-11 | 13.65 | $13.50 | 4 |
| 2021-10-08 | 13.57 | $13.50 | 100 |
| 2021-10-07 | 13.45 | $13.50 | 144 |
| 2021-10-06 | 13.30 | $13.50 | 80 |
| 2021-10-05 | 13.30 | $13.50 | 42 |
| 2021-10-04 | 13.23 | $13.50 | 183 |
| 2021-10-01 | 13.29 | $13.50 | 106 |
| 2021-09-30 | 13.32 | $13.50 | 3 |
| 2021-09-29 | 13.28 | $13.50 | 511 |
| 2021-09-28 | 13.29 | $13.50 | 34 |
| 2021-09-27 | 13.42 | $13.50 | 67 |
| 2021-09-24 | 13.72 | $13.50 | 33 |
| 2021-09-23 | 13.79 | $13.50 | 1052 |
| 2021-09-22 | 13.87 | $14.90 | 660 |
| 2021-09-21 | 14.14 | $15.00 | 385 |
| 2021-09-20 | 14.36 | $15.00 | 370 |
| 2021-09-17 | 14.36 | $13.50 | 878 |
| 2021-09-16 | 14.59 | $12.70 | 122 |
| 2021-09-15 | 14.97 | $12.80 | 355 |
| 2021-09-14 | 15.30 | $13.50 | 130 |
| 2021-09-13 | 15.60 | $11.90 | 755 |
| 2021-09-10 | 15.98 | $11.20 | 494 |
| 2021-09-09 | 16.40 | $10.50 | 705 |
| 2021-09-08 | 16.85 | $13.50 | 118 |
| 2021-09-07 | 17.15 | $12.00 | 406 |
| 2021-09-03 | 17.52 | $14.70 | 571 |
| 2021-09-02 | 17.76 | $14.20 | 134 |
| 2021-09-01 | 18.03 | $12.70 | 798 |
| 2021-08-31 | 18.44 | $13.70 | 676 |
| 2021-08-30 | 18.81 | $16.10 | 562 |
| 2021-08-27 | 19.05 | $19.40 | 1368 |
| 2021-08-26 | 19.12 | $15.00 | — |
| 2021-08-25 | 19.41 | $15.00 | 2128 |
| 2021-08-24 | 19.69 | $20.30 | 200 |
| 2021-08-23 | 19.71 | $19.50 | 30 |
| 2021-08-20 | 19.78 | $15.00 | 596 |
| 2021-08-19 | 19.85 | $18.00 | 175 |
| 2021-08-18 | 19.78 | $20.30 | 45 |
| 2021-08-17 | 19.74 | $19.50 | 111 |
| 2021-08-16 | 19.65 | $19.50 | 76 |
| 2021-08-13 | 19.50 | $19.50 | 59 |
| 2021-08-12 | 19.35 | $19.50 | — |
| 2021-08-11 | 19.28 | $19.50 | 169 |
| 2021-08-10 | 19.13 | $19.50 | 18 |
| 2021-08-09 | 18.98 | $19.50 | 17 |
| 2021-08-06 | 18.90 | $19.50 | 44 |
| 2021-08-05 | 18.82 | $19.50 | 207 |
| 2021-08-04 | 18.71 | $21.00 | 160 |
| 2021-08-03 | 18.49 | $21.00 | 6 |
| 2021-08-02 | 18.33 | $21.00 | 159 |
| 2021-07-30 | 18.18 | $20.70 | 17 |
| 2021-07-29 | 17.97 | $20.90 | 11 |
| 2021-07-28 | 17.75 | $20.60 | 187 |
| 2021-07-27 | 17.54 | $20.70 | 79 |
| 2021-07-26 | 17.26 | $20.80 | 18 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.59
2026-07-21
Close Price
$0.58
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
4.80
Maximum
19.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.59 | $0.58 | 1 |
| 2026-07-20 | 0.60 | $0.58 | 1 |
| 2026-07-17 | 0.60 | $0.58 | 1 |
| 2026-07-16 | 0.60 | $0.58 | — |
| 2026-07-15 | 0.60 | $0.58 | 1 |
| 2026-07-14 | 0.60 | $0.58 | 1 |
| 2026-07-13 | 0.61 | $0.58 | 1 |
| 2026-07-10 | 0.61 | $0.58 | 1 |
| 2026-07-09 | 0.61 | $0.58 | 1 |
| 2026-07-08 | 0.61 | $0.58 | 1 |
| 2026-07-07 | 0.62 | $0.58 | — |
| 2026-07-06 | 0.62 | $0.58 | 1 |
| 2026-07-02 | 0.63 | $0.58 | 1 |
| 2026-07-01 | 0.63 | $0.58 | 1 |
| 2026-06-30 | 0.64 | $0.58 | 1 |
| 2026-06-29 | 0.64 | $0.58 | 1 |
| 2026-06-26 | 0.65 | $0.58 | 1 |
| 2026-06-25 | 0.66 | $0.58 | 4447 |
| 2026-06-24 | 0.66 | $0.58 | 200 |
| 2026-06-23 | 0.67 | $0.58 | 200 |
| 2026-06-22 | 0.68 | $0.58 | 200 |
| 2026-06-18 | 0.69 | $0.60 | 2000 |
| 2026-06-17 | 0.70 | $0.60 | 2000 |
| 2026-06-16 | 0.71 | $0.60 | 2000 |
| 2026-06-15 | 0.72 | $0.60 | 2000 |
| 2026-06-12 | 0.74 | $0.60 | 2000 |
| 2026-06-11 | 0.75 | $0.60 | 2000 |
| 2026-06-10 | 0.77 | $0.60 | — |
| 2026-06-09 | 0.79 | $0.60 | — |
| 2026-06-08 | 0.81 | $0.60 | — |
| 2026-06-05 | 0.83 | $0.60 | 2000 |
| 2026-06-04 | 0.85 | $0.60 | 2000 |
| 2026-06-03 | 0.88 | $0.90 | 2000 |
| 2026-06-02 | 0.87 | $0.90 | 2000 |
| 2026-06-01 | 0.87 | $0.90 | 2000 |
| 2026-05-29 | 0.87 | $0.90 | 2000 |
| 2026-05-28 | 0.87 | $0.90 | 2000 |
| 2026-05-27 | 0.86 | $0.90 | 2000 |
| 2026-05-26 | 0.86 | $0.90 | 2000 |
| 2026-05-22 | 0.85 | $0.90 | 2000 |
| 2026-05-21 | 0.85 | $0.90 | 2000 |
| 2026-05-20 | 0.84 | $0.90 | 2000 |
| 2026-05-19 | 0.84 | $0.90 | 2000 |
| 2026-05-18 | 0.83 | $0.90 | 2000 |
| 2026-05-15 | 0.82 | $0.90 | — |
| 2026-05-14 | 0.82 | $0.90 | 2000 |
| 2026-05-13 | 0.81 | $0.90 | 2000 |
| 2026-05-12 | 0.80 | $0.90 | 2000 |
| 2026-05-11 | 0.79 | $0.90 | 2000 |
| 2026-05-08 | 0.77 | $0.90 | 2000 |
| 2026-05-07 | 0.76 | $0.68 | 6637 |
| 2026-05-06 | 0.77 | $0.51 | 2000 |
| 2026-05-05 | 0.80 | $0.51 | 2000 |
| 2026-05-04 | 0.83 | $0.55 | 4126 |
| 2026-05-01 | 0.86 | $0.90 | 100 |
| 2026-04-30 | 0.85 | $0.90 | 100 |
| 2026-04-29 | 0.85 | $0.90 | 100 |
| 2026-04-28 | 0.84 | $0.90 | 100 |
| 2026-04-27 | 0.83 | $0.90 | 100 |
| 2026-04-24 | 0.83 | $0.90 | 800 |
| 2026-04-23 | 0.82 | $0.55 | 1906 |
| 2026-04-22 | 0.85 | $0.60 | 1000 |
| 2026-04-21 | 0.87 | $0.60 | 1000 |
| 2026-04-20 | 0.90 | $0.60 | 2000 |
| 2026-04-17 | 0.93 | $1.00 | 400 |
| 2026-04-16 | 0.93 | $0.55 | 3701 |
| 2026-04-15 | 0.97 | $0.55 | 3701 |
| 2026-04-14 | 1.01 | $0.55 | 4100 |
| 2026-04-13 | 1.06 | $1.19 | 900 |
| 2026-04-10 | 1.04 | $0.78 | 100 |
| 2026-04-09 | 1.07 | $0.78 | 4100 |
| 2026-04-08 | 1.10 | $1.09 | — |
| 2026-04-07 | 1.11 | $1.09 | — |
| 2026-04-06 | 1.11 | $1.09 | 339 |
| 2026-04-02 | 1.11 | $1.20 | 100 |
| 2026-04-01 | 1.10 | $1.20 | 300 |
| 2026-03-31 | 1.09 | $1.08 | 100 |
| 2026-03-30 | 1.09 | $1.08 | — |
| 2026-03-27 | 1.09 | $1.08 | 100 |
| 2026-03-26 | 1.09 | $1.08 | 100 |
| 2026-03-25 | 1.09 | $1.08 | — |
| 2026-03-24 | 1.09 | $1.08 | — |
| 2026-03-23 | 1.09 | $1.08 | — |
| 2026-03-20 | 1.10 | $1.08 | 100 |
| 2026-03-19 | 1.10 | $1.20 | — |
| 2026-03-18 | 1.09 | $1.20 | 100 |
| 2026-03-17 | 1.08 | $1.06 | — |
| 2026-03-16 | 1.08 | $1.06 | — |
| 2026-03-13 | 1.08 | $1.06 | 388 |
| 2026-03-12 | 1.08 | $1.06 | — |
| 2026-03-11 | 1.08 | $1.06 | — |
| 2026-03-10 | 1.09 | $1.06 | — |
| 2026-03-09 | 1.09 | $1.06 | — |
| 2026-03-06 | 1.09 | $1.06 | — |
| 2026-03-05 | 1.09 | $1.06 | — |
| 2026-03-04 | 1.10 | $1.06 | — |
| 2026-03-03 | 1.10 | $1.06 | — |
| 2026-03-02 | 1.11 | $1.06 | — |
| 2026-02-27 | 1.11 | $1.06 | — |
| 2026-02-26 | 1.12 | $1.06 | — |
| 2026-02-25 | 1.12 | $1.06 | — |
| 2026-02-24 | 1.13 | $1.06 | — |
| 2026-02-23 | 1.14 | $1.06 | — |
| 2026-02-20 | 1.14 | $1.06 | — |
| 2026-02-19 | 1.15 | $1.06 | — |
| 2026-02-18 | 1.16 | $1.06 | — |
| 2026-02-17 | 1.17 | $1.06 | — |
| 2026-02-13 | 1.19 | $1.06 | — |
| 2026-02-12 | 1.20 | $1.06 | — |
| 2026-02-11 | 1.21 | $1.06 | — |
| 2026-02-10 | 1.23 | $1.06 | — |
| 2026-02-09 | 1.25 | $1.06 | — |
| 2026-02-06 | 1.27 | $1.06 | — |
| 2026-02-05 | 1.29 | $1.06 | 388 |
| 2026-02-04 | 1.31 | $1.06 | 388 |
| 2026-02-03 | 1.34 | $1.06 | 388 |
| 2026-02-02 | 1.37 | $1.06 | 388 |
| 2026-01-30 | 1.40 | $1.06 | — |
| 2026-01-29 | 1.44 | $1.06 | 388 |
| 2026-01-28 | 1.48 | $1.38 | 700 |
| 2026-01-27 | 1.49 | $1.20 | 2100 |
| 2026-01-26 | 1.52 | $1.00 | 5100 |
| 2026-01-23 | 1.57 | $1.02 | 1000 |
| 2026-01-22 | 1.63 | $1.74 | 2355 |
| 2026-01-21 | 1.62 | $1.10 | 2740 |
| 2026-01-20 | 1.67 | $1.57 | 200 |
| 2026-01-16 | 1.68 | $1.57 | 200 |
| 2026-01-15 | 1.69 | $1.57 | 500 |
| 2026-01-14 | 1.71 | $1.57 | 1 |
| 2026-01-13 | 1.72 | $1.57 | 1 |
| 2026-01-12 | 1.74 | $1.57 | 1 |
| 2026-01-09 | 1.75 | $1.57 | 1 |
| 2026-01-08 | 1.77 | $1.57 | 1 |
| 2026-01-07 | 1.79 | $1.57 | 1 |
| 2026-01-06 | 1.82 | $1.57 | — |
| 2026-01-05 | 1.84 | $1.57 | 1 |
| 2026-01-02 | 1.87 | $1.57 | 1 |
| 2025-12-31 | 1.90 | $1.57 | 1 |
| 2025-12-30 | 1.94 | $1.57 | 1 |
| 2025-12-29 | 1.98 | $1.57 | 1 |
| 2025-12-26 | 2.02 | $1.57 | 1 |
| 2025-12-24 | 2.07 | $1.57 | — |
| 2025-12-23 | 2.12 | $1.57 | 1 |
| 2025-12-22 | 2.18 | $1.57 | 4 |
| 2025-12-19 | 2.24 | $1.57 | 4 |
| 2025-12-18 | 2.31 | $1.57 | 4 |
| 2025-12-17 | 2.39 | $1.57 | 4 |
| 2025-12-16 | 2.48 | $1.57 | 4 |
| 2025-12-15 | 2.57 | $1.57 | 300 |
| 2025-12-12 | 2.68 | $2.69 | — |
| 2025-12-11 | 2.68 | $2.69 | — |
| 2025-12-10 | 2.67 | $2.69 | 1 |
| 2025-12-09 | 2.67 | $2.69 | 1 |
| 2025-12-08 | 2.67 | $2.69 | 1 |
| 2025-12-05 | 2.67 | $2.69 | 100 |
| 2025-12-04 | 2.67 | $2.79 | 1 |
| 2025-12-03 | 2.65 | $2.79 | 1 |
| 2025-12-02 | 2.64 | $2.79 | — |
| 2025-12-01 | 2.62 | $2.79 | 1 |
| 2025-11-28 | 2.61 | $2.79 | 1 |
| 2025-11-26 | 2.59 | $2.79 | 1 |
| 2025-11-25 | 2.57 | $2.79 | — |
| 2025-11-24 | 2.54 | $2.79 | 1 |
| 2025-11-21 | 2.52 | $2.79 | 1 |
| 2025-11-20 | 2.49 | $2.79 | 1 |
| 2025-11-19 | 2.45 | $2.79 | 1 |
| 2025-11-18 | 2.42 | $2.79 | 1 |
| 2025-11-17 | 2.38 | $2.79 | 1 |
| 2025-11-14 | 2.34 | $2.79 | 1 |
| 2025-11-13 | 2.29 | $2.79 | 1 |
| 2025-11-12 | 2.24 | $2.79 | 1 |
| 2025-11-11 | 2.18 | $2.79 | 100 |
| 2025-11-10 | 2.11 | $2.15 | 1 |
| 2025-11-07 | 2.11 | $2.15 | 1 |
| 2025-11-06 | 2.11 | $2.15 | 1 |
| 2025-11-05 | 2.10 | $2.15 | 1 |
| 2025-11-04 | 2.10 | $2.15 | 1 |
| 2025-11-03 | 2.09 | $2.15 | 1 |
| 2025-10-31 | 2.08 | $2.15 | 2623 |
| 2025-10-30 | 2.08 | $2.15 | 2623 |
| 2025-10-29 | 2.07 | $2.15 | 2623 |
| 2025-10-28 | 2.06 | $2.15 | — |
| 2025-10-27 | 2.05 | $2.15 | 334 |
| 2025-10-24 | 2.04 | $2.00 | — |
| 2025-10-23 | 2.05 | $2.00 | — |
| 2025-10-22 | 2.05 | $2.00 | — |
| 2025-10-21 | 2.06 | $2.00 | — |
| 2025-10-20 | 2.06 | $2.00 | — |
| 2025-10-17 | 2.07 | $2.00 | 2633 |
| 2025-10-16 | 2.08 | $2.11 | — |
| 2025-10-15 | 2.07 | $2.11 | 402 |
| 2025-10-14 | 2.07 | $2.01 | — |
| 2025-10-13 | 2.07 | $2.01 | — |
| 2025-10-10 | 2.08 | $2.01 | — |
| 2025-10-09 | 2.09 | $2.01 | — |
| 2025-10-08 | 2.10 | $2.01 | — |
| 2025-10-07 | 2.11 | $2.01 | — |
| 2025-10-06 | 2.12 | $2.01 | — |
| 2025-10-03 | 2.13 | $2.01 | — |
| 2025-10-02 | 2.14 | $2.01 | — |
| 2025-10-01 | 2.15 | $2.01 | — |
| 2025-09-30 | 2.17 | $2.01 | — |
| 2025-09-29 | 2.18 | $2.01 | 666 |
| 2025-09-26 | 2.20 | $2.01 | — |
| 2025-09-25 | 2.22 | $2.01 | 1240 |
| 2025-09-24 | 2.25 | $2.01 | — |
| 2025-09-23 | 2.27 | $2.01 | — |
| 2025-09-22 | 2.30 | $2.01 | — |
| 2025-09-19 | 2.33 | $2.01 | 700 |
| 2025-09-18 | 2.36 | $2.45 | 2100 |
| 2025-09-17 | 2.35 | $2.00 | — |
| 2025-09-16 | 2.39 | $2.00 | 900 |
| 2025-09-15 | 2.43 | $2.45 | 1000 |
| 2025-09-12 | 2.43 | $2.45 | — |
| 2025-09-11 | 2.43 | $2.45 | — |
| 2025-09-10 | 2.42 | $2.45 | — |
| 2025-09-09 | 2.42 | $2.45 | 2000 |
| 2025-09-08 | 2.42 | $2.33 | 1146 |
| 2025-09-05 | 2.43 | $2.33 | — |
| 2025-09-04 | 2.44 | $2.33 | — |
| 2025-09-03 | 2.45 | $2.33 | — |
| 2025-09-02 | 2.46 | $2.33 | 1016 |
| 2025-08-29 | 2.48 | $2.33 | 1000 |
| 2025-08-28 | 2.49 | $2.33 | 2200 |
| 2025-08-27 | 2.51 | $2.35 | 17 |
| 2025-08-26 | 2.52 | $2.35 | — |
| 2025-08-25 | 2.54 | $2.35 | 914 |
| 2025-08-22 | 2.56 | $2.75 | 2131 |
| 2025-08-21 | 2.54 | $2.33 | 200 |
| 2025-08-20 | 2.57 | $2.33 | 200 |
| 2025-08-19 | 2.59 | $2.33 | 200 |
| 2025-08-18 | 2.62 | $2.03 | 625 |
| 2025-08-15 | 2.68 | $2.68 | — |
| 2025-08-14 | 2.68 | $2.68 | — |
| 2025-08-13 | 2.68 | $2.68 | — |
| 2025-08-12 | 2.68 | $2.68 | — |
| 2025-08-11 | 2.68 | $2.68 | — |
| 2025-08-08 | 2.68 | $2.68 | 1001 |
| 2025-08-07 | 2.68 | $2.93 | — |
| 2025-08-06 | 2.65 | $2.93 | 500 |
| 2025-08-05 | 2.63 | $3.14 | — |
| 2025-08-04 | 2.57 | $3.14 | 925 |
| 2025-08-01 | 2.51 | $2.96 | 1000 |
| 2025-07-31 | 2.46 | $2.23 | — |
| 2025-07-30 | 2.49 | $2.23 | — |
| 2025-07-29 | 2.52 | $2.23 | — |
| 2025-07-28 | 2.55 | $2.23 | — |
| 2025-07-25 | 2.58 | $2.23 | 504 |
| 2025-07-24 | 2.62 | $2.00 | — |
| 2025-07-23 | 2.68 | $2.00 | 501 |
| 2025-07-22 | 2.75 | $1.90 | — |
| 2025-07-21 | 2.84 | $1.90 | 49 |
| 2025-07-18 | 2.94 | $1.90 | 662 |
| 2025-07-17 | 3.05 | $3.00 | 49 |
| 2025-07-16 | 3.06 | $3.00 | 5491 |
| 2025-07-15 | 3.06 | $3.21 | — |
| 2025-07-14 | 3.05 | $3.21 | 49 |
| 2025-07-11 | 3.03 | $3.21 | 5000 |
| 2025-07-10 | 3.01 | $3.10 | 20000 |
| 2025-07-09 | 3.00 | $3.12 | 513 |
| 2025-07-08 | 2.99 | $3.00 | 285 |
| 2025-07-07 | 2.99 | $3.00 | 790 |
| 2025-07-03 | 2.99 | $2.80 | — |
| 2025-07-02 | 3.01 | $2.80 | 20 |
| 2025-07-01 | 3.03 | $2.86 | 500 |
| 2025-06-30 | 3.04 | $2.80 | 40 |
| 2025-06-27 | 3.07 | $2.90 | — |
| 2025-06-26 | 3.09 | $2.90 | — |
| 2025-06-25 | 3.11 | $2.90 | 143 |
| 2025-06-24 | 3.13 | $3.40 | — |
| 2025-06-23 | 3.10 | $3.40 | — |
| 2025-06-20 | 3.07 | $3.40 | — |
| 2025-06-18 | 3.04 | $3.40 | — |
| 2025-06-17 | 3.00 | $3.40 | — |
| 2025-06-16 | 2.95 | $3.40 | 20 |
| 2025-06-13 | 2.91 | $3.22 | 20 |
| 2025-06-12 | 2.87 | $2.80 | — |
| 2025-06-11 | 2.88 | $2.80 | — |
| 2025-06-10 | 2.89 | $2.80 | 50 |
| 2025-06-09 | 2.90 | $2.80 | — |
| 2025-06-06 | 2.91 | $2.80 | 1110 |
| 2025-06-05 | 2.92 | $3.06 | 2250 |
| 2025-06-04 | 2.91 | $2.80 | — |
| 2025-06-03 | 2.92 | $2.80 | — |
| 2025-06-02 | 2.93 | $2.80 | 295 |
| 2025-05-30 | 2.95 | $2.80 | 40 |
| 2025-05-29 | 2.96 | $2.80 | 122 |
| 2025-05-28 | 2.98 | $3.00 | — |
| 2025-05-27 | 2.98 | $3.00 | 500 |
| 2025-05-23 | 2.97 | $3.00 | — |
| 2025-05-22 | 2.97 | $3.00 | — |
| 2025-05-21 | 2.97 | $3.04 | 3340 |
| 2025-05-20 | 2.96 | $3.19 | 100 |
| 2025-05-19 | 2.94 | $3.00 | — |
| 2025-05-16 | 2.93 | $3.00 | — |
| 2025-05-15 | 2.92 | $3.00 | 151 |
| 2025-05-14 | 2.92 | $3.00 | — |
| 2025-05-13 | 2.91 | $2.97 | 500 |
| 2025-05-12 | 2.90 | $3.40 | — |
| 2025-05-09 | 2.85 | $3.40 | — |
| 2025-05-08 | 2.79 | $3.36 | 750 |
| 2025-05-07 | 2.73 | $2.80 | 1000 |
| 2025-05-06 | 2.72 | $3.10 | 2350 |
| 2025-05-05 | 2.68 | $3.00 | — |
| 2025-05-02 | 2.65 | $3.00 | 2840 |
| 2025-05-01 | 2.61 | $2.82 | 1215 |
| 2025-04-30 | 2.59 | $2.90 | 250 |
| 2025-04-29 | 2.56 | $2.81 | 500 |
| 2025-04-28 | 2.53 | $2.80 | 700 |
| 2025-04-25 | 2.50 | $2.70 | — |
| 2025-04-24 | 2.48 | $2.65 | 810 |
| 2025-04-23 | 2.46 | $2.40 | 3510 |
| 2025-04-22 | 2.47 | $2.30 | — |
| 2025-04-21 | 2.49 | $2.30 | 750 |
| 2025-04-17 | 2.50 | $2.40 | 160 |
| 2025-04-16 | 2.52 | $2.22 | 221 |
| 2025-04-15 | 2.55 | $2.47 | 350 |
| 2025-04-14 | 2.56 | $2.20 | 800 |
| 2025-04-11 | 2.59 | $2.00 | — |
| 2025-04-10 | 2.65 | $2.00 | — |
| 2025-04-09 | 2.72 | $2.00 | — |
| 2025-04-08 | 2.80 | $2.00 | — |
| 2025-04-07 | 2.88 | $2.00 | 1000 |
| 2025-04-04 | 2.98 | $2.36 | 2910 |
| 2025-04-03 | 3.04 | $2.80 | — |
| 2025-04-02 | 3.07 | $2.80 | — |
| 2025-04-01 | 3.10 | $2.80 | 1085 |
| 2025-03-31 | 3.13 | $2.80 | — |
| 2025-03-28 | 3.16 | $2.80 | 470 |
| 2025-03-27 | 3.20 | $2.70 | 4790 |
| 2025-03-26 | 3.25 | $3.10 | — |
| 2025-03-25 | 3.27 | $3.10 | 593 |
| 2025-03-24 | 3.29 | $3.30 | — |
| 2025-03-21 | 3.28 | $3.30 | 250 |
| 2025-03-20 | 3.28 | $3.30 | 50 |
| 2025-03-19 | 3.28 | $3.20 | 250 |
| 2025-03-18 | 3.29 | $3.20 | 80 |
| 2025-03-17 | 3.30 | $3.50 | 700 |
| 2025-03-14 | 3.28 | $3.30 | — |
| 2025-03-13 | 3.28 | $3.30 | 500 |
| 2025-03-12 | 3.27 | $3.40 | 100 |
| 2025-03-11 | 3.26 | $3.00 | 200 |
| 2025-03-10 | 3.29 | $3.10 | 100 |
| 2025-03-07 | 3.31 | $3.10 | 60 |
| 2025-03-06 | 3.33 | $3.20 | 200 |
| 2025-03-05 | 3.34 | $3.30 | — |
| 2025-03-04 | 3.35 | $3.30 | 100 |
| 2025-03-03 | 3.35 | $3.65 | 250 |
| 2025-02-28 | 3.32 | $3.30 | 250 |
| 2025-02-27 | 3.32 | $3.50 | 250 |
| 2025-02-26 | 3.30 | $3.50 | 250 |
| 2025-02-25 | 3.28 | $3.50 | 250 |
| 2025-02-24 | 3.26 | $3.50 | 2512 |
| 2025-02-21 | 3.23 | $3.60 | 663 |
| 2025-02-20 | 3.19 | $3.82 | 2001 |
| 2025-02-19 | 3.13 | $3.50 | 1220 |
| 2025-02-18 | 3.09 | $3.50 | 1790 |
| 2025-02-14 | 3.04 | $3.40 | 8000 |
| 2025-02-13 | 3.01 | $2.70 | 525 |
| 2025-02-12 | 3.04 | $2.90 | 50 |
| 2025-02-11 | 3.05 | $2.90 | 525 |
| 2025-02-10 | 3.07 | $2.90 | 525 |
| 2025-02-07 | 3.09 | $2.90 | 1570 |
| 2025-02-06 | 3.11 | $2.54 | 390 |
| 2025-02-05 | 3.17 | $2.90 | — |
| 2025-02-04 | 3.20 | $2.90 | — |
| 2025-02-03 | 3.23 | $2.90 | — |
| 2025-01-31 | 3.26 | $2.90 | 417 |
| 2025-01-30 | 3.30 | $2.90 | — |
| 2025-01-29 | 3.34 | $2.90 | 417 |
| 2025-01-28 | 3.39 | $2.90 | 433 |
| 2025-01-27 | 3.44 | $2.89 | 1420 |
| 2025-01-24 | 3.50 | $2.45 | 1030 |
| 2025-01-23 | 3.61 | $2.94 | 251 |
| 2025-01-22 | 3.68 | $3.10 | 3601 |
| 2025-01-21 | 3.74 | $3.30 | 550 |
| 2025-01-17 | 3.79 | $3.29 | 20 |
| 2025-01-16 | 3.84 | $3.20 | 1400 |
| 2025-01-15 | 3.91 | $3.30 | 200 |
| 2025-01-14 | 3.97 | $3.20 | 1000 |
| 2025-01-13 | 4.05 | $3.33 | 1000 |
| 2025-01-10 | 4.13 | $3.40 | 1030 |
| 2025-01-08 | 4.20 | $3.90 | 271 |
| 2025-01-07 | 4.23 | $3.90 | 540 |
| 2025-01-06 | 4.27 | $3.90 | 73 |
| 2025-01-03 | 4.31 | $4.04 | 730 |
| 2025-01-02 | 4.34 | $4.30 | 410 |
| 2024-12-31 | 4.34 | $4.30 | 410 |
| 2024-12-30 | 4.34 | $4.30 | — |
| 2024-12-27 | 4.35 | $4.30 | 410 |
| 2024-12-26 | 4.35 | $4.30 | 550 |
| 2024-12-24 | 4.36 | $4.40 | 273 |
| 2024-12-23 | 4.35 | $4.44 | 293 |
| 2024-12-20 | 4.35 | $3.52 | 240 |
| 2024-12-19 | 4.43 | $3.80 | 1183 |
| 2024-12-18 | 4.50 | $4.60 | 33 |
| 2024-12-17 | 4.49 | $4.59 | 1020 |
| 2024-12-16 | 4.48 | $4.80 | 411 |
| 2024-12-13 | 4.44 | $4.40 | 33 |
| 2024-12-12 | 4.45 | $4.40 | 33 |
| 2024-12-11 | 4.45 | $4.40 | 33 |
| 2024-12-10 | 4.46 | $4.40 | — |
| 2024-12-09 | 4.47 | $4.40 | 303 |
| 2024-12-06 | 4.47 | $4.50 | 180 |
| 2024-12-05 | 4.47 | $4.50 | 2510 |
| 2024-12-04 | 4.47 | $4.63 | 1333 |
| 2024-12-03 | 4.45 | $4.80 | 2890 |
| 2024-12-02 | 4.41 | $4.60 | 260 |
| 2024-11-29 | 4.39 | $4.70 | 30 |
| 2024-11-27 | 4.36 | $4.50 | 740 |
| 2024-11-26 | 4.35 | $4.60 | 450 |
| 2024-11-25 | 4.32 | $4.40 | 1880 |
| 2024-11-22 | 4.31 | $4.78 | 1000 |
| 2024-11-21 | 4.26 | $4.78 | 2481 |
| 2024-11-20 | 4.21 | $4.20 | 600 |
| 2024-11-19 | 4.21 | $4.40 | 3081 |
| 2024-11-18 | 4.19 | $4.40 | 1040 |
| 2024-11-15 | 4.17 | $4.30 | 10 |
| 2024-11-14 | 4.15 | $4.07 | 520 |
| 2024-11-13 | 4.16 | $4.40 | 280 |
| 2024-11-12 | 4.13 | $3.95 | 410 |
| 2024-11-11 | 4.15 | $4.60 | 1710 |
| 2024-11-08 | 4.11 | $4.20 | — |
| 2024-11-07 | 4.10 | $4.22 | 410 |
| 2024-11-06 | 4.08 | $3.50 | 1180 |
| 2024-11-05 | 4.15 | $4.50 | 670 |
| 2024-11-04 | 4.11 | $4.50 | 670 |
| 2024-11-01 | 4.07 | $3.50 | 1822 |
| 2024-10-31 | 4.13 | $3.50 | 460 |
| 2024-10-30 | 4.19 | $4.40 | 41 |
| 2024-10-29 | 4.17 | $3.20 | — |
| 2024-10-28 | 4.27 | $3.20 | 270 |
| 2024-10-25 | 4.39 | $3.30 | 310 |
| 2024-10-24 | 4.50 | $4.50 | — |
| 2024-10-23 | 4.50 | $4.50 | 1470 |
| 2024-10-22 | 4.50 | $3.90 | 83 |
| 2024-10-21 | 4.56 | $4.80 | 385 |
| 2024-10-18 | 4.54 | $4.61 | 40 |
| 2024-10-17 | 4.53 | $4.90 | 110 |
| 2024-10-16 | 4.49 | $5.10 | 10 |
| 2024-10-15 | 4.43 | $3.60 | 760 |
| 2024-10-14 | 4.52 | $4.00 | 333 |
| 2024-10-11 | 4.57 | $3.99 | 333 |
| 2024-10-10 | 4.63 | $4.00 | — |
| 2024-10-09 | 4.70 | $4.00 | 333 |
| 2024-10-08 | 4.77 | $4.00 | — |
| 2024-10-07 | 4.85 | $4.00 | 333 |
| 2024-10-04 | 4.94 | $4.80 | — |
| 2024-10-03 | 4.96 | $4.80 | 1846 |
| 2024-10-02 | 4.97 | $4.80 | 1846 |
| 2024-10-01 | 4.99 | $4.79 | 1846 |
| 2024-09-30 | 5.01 | $4.90 | — |
| 2024-09-27 | 5.02 | $4.90 | 3620 |
| 2024-09-26 | 5.04 | $5.09 | 320 |
| 2024-09-25 | 5.03 | $5.00 | — |
| 2024-09-24 | 5.03 | $5.00 | — |
| 2024-09-23 | 5.04 | $5.00 | 70 |
| 2024-09-20 | 5.04 | $5.00 | 500 |
| 2024-09-19 | 5.04 | $5.00 | 500 |
| 2024-09-18 | 5.05 | $5.00 | 500 |
| 2024-09-17 | 5.05 | $5.00 | 500 |
| 2024-09-16 | 5.06 | $5.00 | 773 |
| 2024-09-13 | 5.07 | $5.10 | 590 |
| 2024-09-12 | 5.06 | $5.00 | 760 |
| 2024-09-11 | 5.07 | $5.00 | 212 |
| 2024-09-10 | 5.08 | $5.00 | 212 |
| 2024-09-09 | 5.08 | $5.00 | 362 |
| 2024-09-06 | 5.09 | $4.99 | 80 |
| 2024-09-05 | 5.10 | $5.10 | — |
| 2024-09-04 | 5.10 | $5.10 | 2890 |
| 2024-09-03 | 5.10 | $5.30 | — |
| 2024-08-30 | 5.08 | $5.30 | — |
| 2024-08-29 | 5.06 | $5.30 | 10 |
| 2024-08-28 | 5.03 | $5.30 | — |
| 2024-08-27 | 5.01 | $5.30 | 10 |
| 2024-08-26 | 4.98 | $5.30 | 20 |
| 2024-08-23 | 4.94 | $5.30 | 10 |
| 2024-08-22 | 4.90 | $5.30 | — |
| 2024-08-21 | 4.86 | $5.30 | 14 |
| 2024-08-20 | 4.82 | $3.50 | 20 |
| 2024-08-19 | 4.95 | $5.30 | 10 |
| 2024-08-16 | 4.92 | $5.30 | 10 |
| 2024-08-15 | 4.88 | $5.30 | 10 |
| 2024-08-14 | 4.83 | $5.30 | 12 |
| 2024-08-13 | 4.78 | $3.50 | 40 |
| 2024-08-12 | 4.92 | $3.20 | — |
| 2024-08-09 | 5.10 | $3.20 | 194 |
| 2024-08-08 | 5.30 | $5.50 | 225 |
| 2024-08-07 | 5.28 | $5.50 | 290 |
| 2024-08-06 | 5.26 | $5.50 | — |
| 2024-08-05 | 5.23 | $5.50 | 144 |
| 2024-08-02 | 5.20 | $5.50 | 342 |
| 2024-08-01 | 5.17 | $5.50 | 10 |
| 2024-07-31 | 5.14 | $5.50 | 10 |
| 2024-07-30 | 5.10 | $5.50 | 10 |
| 2024-07-29 | 5.06 | $5.50 | 10 |
| 2024-07-26 | 5.01 | $5.50 | 30 |
| 2024-07-25 | 4.96 | $5.10 | — |
| 2024-07-24 | 4.94 | $5.10 | — |
| 2024-07-23 | 4.93 | $5.10 | 493 |
| 2024-07-22 | 4.91 | $5.10 | 150 |
| 2024-07-19 | 4.89 | $5.00 | 493 |
| 2024-07-18 | 4.88 | $5.00 | 1000 |
| 2024-07-15 | 4.86 | $5.10 | 260 |
| 2024-07-09 | 4.84 | $4.10 | — |
| 2024-07-08 | 4.92 | $4.10 | 265 |
| 2024-07-05 | 5.00 | $3.30 | 1689 |
| 2024-07-03 | 5.18 | $3.80 | 326 |
| 2024-07-02 | 5.33 | $4.00 | 100 |
| 2024-06-28 | 5.46 | $4.00 | 304 |
| 2024-06-27 | 5.62 | $5.50 | 17 |
| 2024-06-26 | 5.63 | $4.90 | 30 |
| 2024-06-25 | 5.71 | $4.60 | 98 |
| 2024-06-24 | 5.82 | $5.10 | 210 |
| 2024-06-17 | 5.90 | $4.90 | 2375 |
| 2024-06-14 | 6.01 | $5.00 | 1408 |
| 2024-06-12 | 6.11 | $6.30 | 125 |
| 2024-06-11 | 6.09 | $6.10 | 358 |
| 2024-06-10 | 6.09 | $6.40 | 528 |
| 2024-06-06 | 6.06 | $5.90 | 769 |
| 2024-06-05 | 6.08 | $6.00 | 510 |
| 2024-06-04 | 6.08 | $7.50 | 28 |
| 2024-05-31 | 5.94 | $7.20 | 40 |
| 2024-05-30 | 5.80 | $5.90 | 10 |
| 2024-05-28 | 5.79 | $5.90 | 119 |
| 2024-05-24 | 5.78 | $6.50 | 398 |
| 2024-05-23 | 5.70 | $6.50 | 321 |
| 2024-05-21 | 5.62 | $6.70 | 101 |
| 2024-05-20 | 5.51 | $6.90 | 271 |
| 2024-05-17 | 5.36 | $8.40 | 342 |
| 2024-05-16 | 5.04 | $8.30 | 757 |
| 2024-05-15 | 4.70 | $6.20 | 1920 |
| 2024-05-13 | 4.54 | $7.50 | 4491 |
| 2024-05-10 | 4.23 | $6.00 | 1173 |
| 2024-05-09 | 4.04 | $5.20 | 2682 |
| 2024-05-08 | 3.92 | $4.80 | 935 |
| 2024-05-07 | 3.83 | $4.00 | 35 |
| 2024-05-03 | 3.81 | $4.00 | 375 |
| 2024-05-02 | 3.79 | $4.80 | 12 |
| 2024-05-01 | 3.68 | $4.80 | 15 |
| 2024-04-29 | 3.56 | $4.80 | 15 |
| 2024-04-26 | 3.43 | $4.80 | 1647 |
| 2024-04-25 | 3.29 | $5.20 | 3320 |
| 2024-04-24 | 3.09 | $5.00 | 1520 |
| 2024-04-23 | 2.89 | $5.20 | 118 |
| 2024-04-22 | 2.64 | $5.00 | 501 |
| 2024-04-19 | 2.40 | $5.10 | 215 |
| 2024-04-16 | 2.11 | $4.00 | 2693 |
| 2024-04-12 | 1.91 | $3.00 | 30 |
| 2024-04-11 | 1.80 | $3.00 | 37 |
| 2024-04-10 | 1.67 | $3.00 | 1600 |
| 2024-04-08 | 1.53 | $1.70 | 1146 |
| 2024-04-05 | 1.51 | $1.70 | 20 |
| 2024-04-04 | 1.50 | $1.25 | 23 |
| 2024-04-03 | 1.52 | $1.25 | 1612 |
| 2024-04-02 | 1.55 | $1.80 | 507 |
| 2024-03-27 | 1.52 | $2.15 | 1011 |
| 2024-03-26 | 1.46 | $2.35 | 2943 |
| 2024-03-25 | 1.36 | $2.00 | 142 |
| 2024-03-22 | 1.30 | $1.38 | 13 |
| 2024-03-18 | 1.29 | $1.35 | 133 |
| 2024-03-14 | 1.28 | $1.36 | 1207 |
| 2024-03-13 | 1.27 | $1.40 | 12301 |
| 2024-03-12 | 1.26 | $1.40 | 5447 |
| 2024-03-11 | 1.24 | $1.25 | 11831 |
| 2024-03-06 | 1.24 | $1.28 | 62 |
| 2024-03-05 | 1.24 | $1.28 | 254 |
| 2024-03-01 | 1.24 | $1.28 | 513 |
| 2024-02-29 | 1.23 | $1.27 | 87 |
| 2024-02-26 | 1.23 | $1.29 | 1132 |
| 2024-02-23 | 1.22 | $1.01 | 134 |
| 2024-02-22 | 1.24 | $1.30 | — |
| 2024-02-21 | 1.24 | $1.29 | 50 |
| 2024-02-20 | 1.23 | $1.00 | — |
| 2024-02-16 | 1.26 | $1.00 | 8066 |
| 2024-02-15 | 1.28 | $1.30 | — |
| 2024-02-14 | 1.28 | $1.30 | — |
| 2024-02-13 | 1.28 | $1.30 | — |
| 2024-02-12 | 1.28 | $1.30 | — |
| 2024-02-09 | 1.27 | $1.29 | 393 |
| 2024-02-08 | 1.27 | $1.30 | — |
| 2024-02-07 | 1.27 | $1.30 | — |
| 2024-02-06 | 1.27 | $1.30 | — |
| 2024-02-05 | 1.26 | $1.30 | — |
| 2024-02-02 | 1.26 | $1.30 | — |
| 2024-02-01 | 1.25 | $1.30 | 30 |
| 2024-01-31 | 1.25 | $1.20 | — |
| 2024-01-30 | 1.25 | $1.20 | — |
| 2024-01-29 | 1.26 | $1.20 | 1565 |
| 2024-01-26 | 1.27 | $1.20 | — |
| 2024-01-25 | 1.27 | $1.20 | — |
| 2024-01-24 | 1.28 | $1.20 | — |
| 2024-01-23 | 1.29 | $1.20 | — |
| 2024-01-22 | 1.30 | $1.20 | — |
| 2024-01-19 | 1.31 | $1.20 | — |
| 2024-01-18 | 1.32 | $1.20 | — |
| 2024-01-17 | 1.33 | $1.20 | — |
| 2024-01-16 | 1.35 | $1.20 | — |
| 2024-01-12 | 1.36 | $1.20 | — |
| 2024-01-11 | 1.38 | $1.20 | — |
| 2024-01-10 | 1.40 | $1.20 | — |
| 2024-01-09 | 1.42 | $1.24 | 10 |
| 2024-01-08 | 1.44 | $1.23 | 500 |
| 2024-01-05 | 1.46 | $1.20 | — |
| 2024-01-04 | 1.49 | $1.20 | 1207 |
| 2024-01-03 | 1.52 | $0.90 | — |
| 2024-01-02 | 1.58 | $0.94 | 826 |
| 2023-12-29 | 1.65 | $1.06 | 1235 |
| 2023-12-28 | 1.71 | $1.50 | — |
| 2023-12-27 | 1.74 | $1.50 | 1006 |
| 2023-12-26 | 1.76 | $1.50 | — |
| 2023-12-22 | 1.79 | $1.49 | 1430 |
| 2023-12-21 | 1.82 | $1.50 | — |
| 2023-12-20 | 1.85 | $1.50 | — |
| 2023-12-19 | 1.89 | $1.50 | — |
| 2023-12-18 | 1.93 | $1.50 | — |
| 2023-12-15 | 1.98 | $1.48 | 260 |
| 2023-12-14 | 2.03 | $1.50 | — |
| 2023-12-13 | 2.09 | $1.50 | 12629 |
| 2023-12-12 | 2.15 | $2.20 | — |
| 2023-12-11 | 2.14 | $2.20 | — |
| 2023-12-08 | 2.14 | $2.20 | — |
| 2023-12-07 | 2.13 | $2.17 | 10 |
| 2023-12-06 | 2.13 | $1.84 | 96 |
| 2023-12-05 | 2.16 | $2.20 | 101 |
| 2023-12-04 | 2.15 | $2.30 | — |
| 2023-12-01 | 2.14 | $2.30 | — |
| 2023-11-30 | 2.12 | $2.30 | — |
| 2023-11-29 | 2.10 | $2.30 | 261 |
| 2023-11-28 | 2.08 | $2.30 | 24 |
| 2023-11-27 | 2.06 | $2.30 | 280 |
| 2023-11-24 | 2.03 | $2.00 | — |
| 2023-11-22 | 2.03 | $2.00 | 246 |
| 2023-11-21 | 2.04 | $2.46 | 120 |
| 2023-11-20 | 1.99 | $2.48 | 23 |
| 2023-11-17 | 1.94 | $2.50 | — |
| 2023-11-16 | 1.88 | $2.50 | 30 |
| 2023-11-15 | 1.82 | $1.83 | 50 |
| 2023-11-14 | 1.82 | $1.83 | 16 |
| 2023-11-13 | 1.82 | $1.80 | — |
| 2023-11-10 | 1.82 | $1.80 | — |
| 2023-11-09 | 1.82 | $1.80 | — |
| 2023-11-08 | 1.82 | $1.80 | — |
| 2023-11-07 | 1.82 | $1.80 | — |
| 2023-11-06 | 1.83 | $1.83 | 51 |
| 2023-11-03 | 1.83 | $1.83 | 198 |
| 2023-11-02 | 1.82 | $1.83 | 100 |
| 2023-11-01 | 1.82 | $1.80 | — |
| 2023-10-31 | 1.83 | $1.84 | 100 |
| 2023-10-30 | 1.83 | $1.80 | — |
| 2023-10-27 | 1.83 | $1.80 | — |
| 2023-10-26 | 1.83 | $1.80 | — |
| 2023-10-25 | 1.83 | $1.84 | 1950 |
| 2023-10-24 | 1.83 | $1.30 | 98 |
| 2023-10-23 | 1.89 | $1.90 | 765 |
| 2023-10-20 | 1.89 | $1.90 | — |
| 2023-10-19 | 1.89 | $1.90 | — |
| 2023-10-18 | 1.89 | $1.90 | — |
| 2023-10-17 | 1.88 | $1.88 | 200 |
| 2023-10-16 | 1.88 | $1.88 | 204 |
| 2023-10-13 | 1.89 | $1.90 | — |
| 2023-10-12 | 1.88 | $1.87 | 110 |
| 2023-10-11 | 1.89 | $1.90 | — |
| 2023-10-10 | 1.88 | $1.90 | — |
| 2023-10-09 | 1.88 | $1.88 | 100 |
| 2023-10-06 | 1.88 | $1.90 | — |
| 2023-10-05 | 1.88 | $1.90 | — |
| 2023-10-04 | 1.88 | $1.90 | — |
| 2023-10-03 | 1.88 | $1.88 | 236 |
| 2023-10-02 | 1.88 | $1.90 | — |
| 2023-09-29 | 1.87 | $1.88 | 778 |
| 2023-09-28 | 1.87 | $1.90 | — |
| 2023-09-27 | 1.87 | $1.90 | 20 |
| 2023-09-26 | 1.87 | $2.00 | — |
| 2023-09-25 | 1.85 | $1.99 | 20 |
| 2023-09-22 | 1.84 | $1.90 | 10 |
| 2023-09-21 | 1.83 | $1.90 | — |
| 2023-09-20 | 1.82 | $1.90 | — |
| 2023-09-19 | 1.82 | $1.90 | 100 |
| 2023-09-18 | 1.81 | $1.67 | 949 |
| 2023-09-15 | 1.82 | $1.80 | 1144 |
| 2023-09-14 | 1.82 | $1.50 | 9415 |
| 2023-09-13 | 1.86 | $1.80 | 1301 |
| 2023-09-12 | 1.86 | $1.87 | 53 |
| 2023-09-11 | 1.86 | $2.00 | — |
| 2023-09-08 | 1.85 | $2.00 | — |
| 2023-09-07 | 1.83 | $2.00 | — |
| 2023-09-06 | 1.81 | $2.00 | — |
| 2023-09-05 | 1.79 | $2.00 | — |
| 2023-09-01 | 1.77 | $2.00 | 1201 |
| 2023-08-31 | 1.75 | $2.00 | — |
| 2023-08-30 | 1.72 | $2.00 | 1792 |
| 2023-08-29 | 1.69 | $1.96 | 92 |
| 2023-08-28 | 1.66 | $1.96 | 1412 |
| 2023-08-25 | 1.63 | $1.90 | — |
| 2023-08-24 | 1.60 | $1.93 | 1240 |
| 2023-08-23 | 1.57 | $1.90 | — |
| 2023-08-22 | 1.53 | $1.90 | — |
| 2023-08-21 | 1.50 | $1.90 | 1920 |
| 2023-08-18 | 1.45 | $1.50 | — |
| 2023-08-17 | 1.45 | $1.50 | — |
| 2023-08-16 | 1.44 | $1.47 | 1320 |
| 2023-08-15 | 1.44 | $1.20 | 1080 |
| 2023-08-14 | 1.47 | $1.10 | 1190 |
| 2023-08-11 | 1.50 | $1.05 | 23 |
| 2023-08-10 | 1.55 | $0.97 | 5280 |
| 2023-08-09 | 1.61 | $0.95 | 7761 |
| 2023-08-08 | 1.68 | $0.63 | 26923 |
| 2023-08-07 | 1.80 | $1.40 | 17631 |
| 2023-08-04 | 1.84 | $1.70 | — |
| 2023-08-03 | 1.85 | $1.70 | — |
| 2023-08-02 | 1.87 | $1.70 | — |
| 2023-08-01 | 1.88 | $1.70 | — |
| 2023-07-31 | 1.90 | $1.70 | — |
| 2023-07-28 | 1.93 | $1.74 | 960 |
| 2023-07-27 | 1.95 | $1.80 | — |
| 2023-07-26 | 1.96 | $1.84 | 1813 |
| 2023-07-25 | 1.97 | $1.90 | — |
| 2023-07-24 | 1.98 | $1.88 | 60 |
| 2023-07-21 | 1.99 | $2.00 | — |
| 2023-07-20 | 1.99 | $2.00 | — |
| 2023-07-19 | 1.99 | $2.00 | — |
| 2023-07-18 | 1.99 | $1.95 | 2505 |
| 2023-07-17 | 1.99 | $1.49 | 11216 |
| 2023-07-14 | 2.05 | $2.80 | — |
| 2023-07-13 | 1.97 | $2.78 | 940 |
| 2023-07-12 | 1.88 | $1.75 | 1200 |
| 2023-07-11 | 1.89 | $1.75 | 147 |
| 2023-07-10 | 1.91 | $1.50 | 1600 |
| 2023-07-07 | 1.95 | $1.36 | 5430 |
| 2023-07-06 | 2.01 | $1.27 | 3660 |
| 2023-07-05 | 2.09 | $1.59 | 1555 |
| 2023-07-03 | 2.15 | $1.99 | 3330 |
| 2023-06-30 | 2.16 | $1.99 | 5376 |
| 2023-06-29 | 2.18 | $1.98 | 60 |
| 2023-06-28 | 2.20 | $2.00 | 4615 |
| 2023-06-27 | 2.22 | $2.50 | 330 |
| 2023-06-26 | 2.19 | $1.67 | 1018 |
| 2023-06-23 | 2.25 | $3.90 | 200 |
| 2023-06-22 | 2.08 | $3.90 | 10 |
| 2023-06-21 | 1.88 | $2.00 | 2094 |
| 2023-06-20 | 1.87 | $2.00 | — |
| 2023-06-16 | 1.86 | $2.00 | 1282 |
| 2023-06-15 | 1.84 | $2.00 | 1466 |
| 2023-06-14 | 1.83 | $2.00 | — |
| 2023-06-13 | 1.81 | $2.00 | 50 |
| 2023-06-12 | 1.79 | $1.51 | 13 |
| 2023-06-09 | 1.82 | $2.00 | 80 |
| 2023-06-08 | 1.80 | $1.40 | — |
| 2023-06-07 | 1.84 | $1.42 | 65 |
| 2023-06-06 | 1.88 | $2.00 | 20 |
| 2023-06-05 | 1.87 | $1.51 | 169 |
| 2023-06-02 | 1.91 | $2.00 | — |
| 2023-06-01 | 1.90 | $2.00 | 200 |
| 2023-05-31 | 1.89 | $2.00 | 76 |
| 2023-05-30 | 1.88 | $2.00 | 312 |
| 2023-05-26 | 1.86 | $2.00 | 1700 |
| 2023-05-25 | 1.85 | $2.00 | — |
| 2023-05-24 | 1.83 | $2.00 | — |
| 2023-05-23 | 1.82 | $2.00 | — |
| 2023-05-22 | 1.80 | $2.00 | 900 |
| 2023-05-19 | 1.78 | $1.80 | — |
| 2023-05-18 | 1.77 | $1.80 | 100 |
| 2023-05-17 | 1.77 | $1.80 | — |
| 2023-05-16 | 1.77 | $1.80 | 100 |
| 2023-05-15 | 1.76 | $1.80 | — |
| 2023-05-12 | 1.76 | $1.80 | 767 |
| 2023-05-11 | 1.76 | $1.80 | — |
| 2023-05-10 | 1.75 | $1.80 | 100 |
| 2023-05-09 | 1.75 | $1.70 | — |
| 2023-05-08 | 1.75 | $1.70 | 220 |
| 2023-05-05 | 1.76 | $1.67 | 250 |
| 2023-05-04 | 1.77 | $1.70 | 100 |
| 2023-05-03 | 1.77 | $1.69 | 427 |
| 2023-05-02 | 1.78 | $1.70 | 100 |
| 2023-05-01 | 1.79 | $1.70 | — |
| 2023-04-28 | 1.80 | $1.70 | 600 |
| 2023-04-27 | 1.81 | $1.80 | — |
| 2023-04-26 | 1.81 | $1.80 | — |
| 2023-04-25 | 1.81 | $1.80 | — |
| 2023-04-24 | 1.81 | $1.80 | — |
| 2023-04-21 | 1.82 | $1.80 | — |
| 2023-04-18 | 1.82 | $1.80 | 150 |
| 2023-04-17 | 1.82 | $1.80 | — |
| 2023-04-14 | 1.82 | $1.80 | 133 |
| 2023-04-13 | 1.82 | $1.80 | 653 |
| 2023-04-12 | 1.82 | $2.00 | 283 |
| 2023-04-11 | 1.81 | $1.80 | 500 |
| 2023-04-10 | 1.81 | $1.80 | — |
| 2023-04-06 | 1.81 | $1.80 | 1443 |
| 2023-04-05 | 1.81 | $1.80 | 1550 |
| 2023-04-04 | 1.81 | $1.70 | 1750 |
| 2023-04-03 | 1.82 | $2.00 | — |
| 2023-03-31 | 1.80 | $2.00 | 100 |
| 2023-03-30 | 1.78 | $1.70 | — |
| 2023-03-29 | 1.79 | $1.70 | — |
| 2023-03-28 | 1.80 | $1.70 | 1113 |
| 2023-03-27 | 1.81 | $2.00 | — |
| 2023-03-24 | 1.79 | $2.00 | 100 |
| 2023-03-23 | 1.77 | $2.00 | — |
| 2023-03-22 | 1.74 | $2.00 | — |
| 2023-03-21 | 1.72 | $2.00 | 100 |
| 2023-03-20 | 1.69 | $1.97 | 194 |
| 2023-03-17 | 1.66 | $1.66 | 14 |
| 2023-03-16 | 1.66 | $2.00 | 10 |
| 2023-03-15 | 1.62 | $2.00 | — |
| 2023-03-14 | 1.58 | $2.00 | — |
| 2023-03-13 | 1.53 | $2.00 | 390 |
| 2023-03-10 | 1.49 | $1.83 | 3123 |
| 2023-03-09 | 1.45 | $1.65 | 638 |
| 2023-03-08 | 1.43 | $1.50 | — |
| 2023-03-07 | 1.42 | $1.50 | 500 |
| 2023-03-06 | 1.41 | $1.48 | 750 |
| 2023-03-03 | 1.41 | $1.48 | 100 |
| 2023-03-02 | 1.40 | $1.44 | — |
| 2023-03-01 | 1.39 | $1.44 | 104 |
| 2023-02-28 | 1.39 | $1.50 | 170 |
| 2023-02-27 | 1.38 | $1.50 | 629 |
| 2023-02-24 | 1.36 | $1.20 | 1250 |
| 2023-02-23 | 1.38 | $1.40 | 350 |
| 2023-02-22 | 1.38 | $1.40 | 2540 |
| 2023-02-21 | 1.38 | $1.40 | 180 |
| 2023-02-17 | 1.37 | $1.39 | 260 |
| 2023-02-16 | 1.37 | $1.40 | 13 |
| 2023-02-15 | 1.37 | $1.40 | — |
| 2023-02-14 | 1.37 | $1.40 | 350 |
| 2023-02-13 | 1.36 | $1.20 | 1 |
| 2023-02-10 | 1.38 | $1.20 | 0 |
| 2023-02-09 | 1.40 | $1.20 | 15 |
| 2023-02-08 | 1.42 | $1.30 | 1142 |
| 2023-02-07 | 1.43 | $1.40 | — |
| 2023-02-06 | 1.44 | $1.40 | 250 |
| 2023-02-03 | 1.44 | $1.40 | 250 |
| 2023-02-02 | 1.45 | $1.38 | 18 |
| 2023-02-01 | 1.45 | $1.38 | — |
| 2023-01-31 | 1.46 | $1.38 | 500 |
| 2023-01-30 | 1.47 | $1.38 | — |
| 2023-01-27 | 1.48 | $1.38 | — |
| 2023-01-26 | 1.49 | $1.38 | — |
| 2023-01-25 | 1.50 | $1.38 | 271 |
| 2023-01-24 | 1.51 | $1.40 | — |
| 2023-01-23 | 1.52 | $1.40 | — |
| 2023-01-20 | 1.54 | $1.40 | 250 |
| 2023-01-19 | 1.55 | $1.40 | — |
| 2023-01-18 | 1.57 | $1.40 | — |
| 2023-01-17 | 1.59 | $1.40 | 350 |
| 2023-01-13 | 1.61 | $1.40 | 100 |
| 2023-01-12 | 1.63 | $1.40 | 237 |
| 2023-01-11 | 1.65 | $1.40 | — |
| 2023-01-10 | 1.68 | $1.40 | — |
| 2023-01-09 | 1.71 | $1.40 | — |
| 2023-01-06 | 1.74 | $1.40 | 3000 |
| 2023-01-05 | 1.77 | $1.30 | 68 |
| 2023-01-04 | 1.82 | $1.30 | 51 |
| 2023-01-03 | 1.88 | $0.70 | 728 |
| 2022-12-30 | 2.00 | $0.68 | 15008 |
| 2022-12-29 | 2.14 | $1.48 | 5010 |
| 2022-12-28 | 2.21 | $1.80 | 5112 |
| 2022-12-27 | 2.26 | $1.80 | 4806 |
| 2022-12-23 | 2.30 | $2.00 | — |
| 2022-12-22 | 2.34 | $2.00 | 3305 |
| 2022-12-21 | 2.37 | $2.00 | — |
| 2022-12-20 | 2.41 | $2.00 | — |
| 2022-12-19 | 2.45 | $2.00 | 55 |
| 2022-12-16 | 2.50 | $1.79 | — |
| 2022-12-15 | 2.58 | $1.79 | — |
| 2022-12-14 | 2.66 | $1.79 | 10 |
| 2022-12-13 | 2.75 | $2.00 | 4 |
| 2022-12-12 | 2.83 | $2.00 | — |
| 2022-12-09 | 2.92 | $2.00 | — |
| 2022-12-08 | 3.01 | $2.00 | — |
| 2022-12-07 | 3.12 | $2.00 | 2016 |
| 2022-12-06 | 3.24 | $2.20 | 250 |
| 2022-12-05 | 3.34 | $2.10 | — |
| 2022-12-02 | 3.48 | $2.10 | 17 |
| 2022-12-01 | 3.62 | $2.80 | — |
| 2022-11-30 | 3.71 | $2.80 | 259 |
| 2022-11-29 | 3.80 | $3.90 | — |
| 2022-11-28 | 3.79 | $3.90 | — |
| 2022-11-25 | 3.78 | $3.90 | — |
| 2022-11-23 | 3.77 | $3.90 | 100 |
| 2022-11-22 | 3.75 | $3.90 | — |
| 2022-11-21 | 3.74 | $3.90 | — |
| 2022-11-18 | 3.72 | $3.90 | — |
| 2022-11-17 | 3.70 | $3.90 | — |
| 2022-11-16 | 3.68 | $3.90 | — |
| 2022-11-15 | 3.66 | $3.90 | 273 |
| 2022-11-14 | 3.63 | $4.00 | — |
| 2022-11-11 | 3.60 | $4.00 | 100 |
| 2022-11-10 | 3.55 | $4.00 | — |
| 2022-11-09 | 3.51 | $4.00 | — |
| 2022-11-08 | 3.46 | $4.00 | 4 |
| 2022-11-07 | 3.40 | $4.00 | — |
| 2022-11-04 | 3.33 | $4.00 | — |
| 2022-11-03 | 3.26 | $4.00 | 13 |
| 2022-11-02 | 3.19 | $4.00 | 760 |
| 2022-11-01 | 3.10 | $2.00 | 280 |
| 2022-10-31 | 3.22 | $2.00 | 57 |
| 2022-10-28 | 3.35 | $2.00 | 20 |
| 2022-10-27 | 3.49 | $1.00 | — |
| 2022-10-26 | 3.75 | $1.00 | 1653 |
| 2022-10-25 | 4.04 | $2.50 | 195 |
| 2022-10-24 | 4.20 | $3.00 | 132 |
| 2022-10-21 | 4.33 | $1.50 | 500 |
| 2022-10-20 | 4.62 | $4.40 | 175 |
| 2022-10-19 | 4.65 | $4.50 | — |
| 2022-10-18 | 4.66 | $4.50 | — |
| 2022-10-17 | 4.68 | $4.50 | 5 |
| 2022-10-14 | 4.70 | $4.50 | 16 |
| 2022-10-13 | 4.72 | $4.50 | — |
| 2022-10-12 | 4.74 | $4.50 | — |
| 2022-10-11 | 4.77 | $4.50 | — |
| 2022-10-10 | 4.80 | $4.50 | — |
| 2022-10-07 | 4.83 | $4.50 | — |
| 2022-10-06 | 4.86 | $4.50 | — |
| 2022-10-05 | 4.90 | $4.50 | 0 |
| 2022-10-04 | 4.94 | $4.50 | 1 |
| 2022-10-03 | 4.99 | $4.50 | — |
| 2022-09-30 | 5.04 | $4.50 | — |
| 2022-09-29 | 5.10 | $4.50 | 100 |
| 2022-09-28 | 5.16 | $4.50 | 653 |
| 2022-09-27 | 5.23 | $5.00 | — |
| 2022-09-26 | 5.26 | $5.00 | — |
| 2022-09-23 | 5.28 | $5.00 | 111 |
| 2022-09-22 | 5.31 | $4.90 | — |
| 2022-09-21 | 5.36 | $4.90 | — |
| 2022-09-20 | 5.41 | $4.90 | 77 |
| 2022-09-19 | 5.46 | $5.00 | — |
| 2022-09-16 | 5.51 | $5.00 | — |
| 2022-09-15 | 5.56 | $5.00 | 4 |
| 2022-09-14 | 5.62 | $5.00 | — |
| 2022-09-13 | 5.69 | $5.00 | — |
| 2022-09-12 | 5.76 | $5.00 | — |
| 2022-09-09 | 5.84 | $5.00 | 270 |
| 2022-09-08 | 5.93 | $5.00 | — |
| 2022-09-07 | 6.02 | $5.00 | 280 |
| 2022-09-06 | 6.13 | $6.00 | — |
| 2022-09-02 | 6.14 | $6.00 | — |
| 2022-09-01 | 6.16 | $6.00 | — |
| 2022-08-31 | 6.18 | $6.00 | — |
| 2022-08-30 | 6.19 | $6.00 | 8 |
| 2022-08-29 | 6.21 | $6.00 | — |
| 2022-08-26 | 6.24 | $6.00 | — |
| 2022-08-25 | 6.26 | $6.00 | — |
| 2022-08-24 | 6.29 | $6.00 | — |
| 2022-08-23 | 6.32 | $6.00 | — |
| 2022-08-22 | 6.35 | $6.00 | — |
| 2022-08-19 | 6.39 | $6.00 | — |
| 2022-08-18 | 6.43 | $6.00 | 1 |
| 2022-08-17 | 6.48 | $6.00 | 737 |
| 2022-08-16 | 6.53 | $4.82 | — |
| 2022-08-15 | 6.71 | $4.82 | 20 |
| 2022-08-12 | 6.91 | $6.00 | 1 |
| 2022-08-11 | 7.00 | $6.00 | — |
| 2022-08-10 | 7.11 | $6.00 | — |
| 2022-08-09 | 7.23 | $6.00 | — |
| 2022-08-08 | 7.35 | $6.00 | — |
| 2022-08-05 | 7.50 | $6.00 | — |
| 2022-08-04 | 7.65 | $6.00 | 100 |
| 2022-08-03 | 7.83 | $7.00 | 440 |
| 2022-08-02 | 7.92 | $7.00 | — |
| 2022-08-01 | 8.01 | $7.00 | 10 |
| 2022-07-29 | 8.12 | $8.00 | — |
| 2022-07-28 | 8.13 | $8.00 | 221 |
| 2022-07-27 | 8.14 | $7.90 | 330 |
| 2022-07-26 | 8.17 | $8.00 | — |
| 2022-07-25 | 8.19 | $8.00 | 5 |
| 2022-07-22 | 8.21 | $8.00 | 9 |
| 2022-07-21 | 8.23 | $8.00 | — |
| 2022-07-20 | 8.25 | $8.00 | — |
| 2022-07-19 | 8.28 | $8.00 | — |
| 2022-07-18 | 8.31 | $8.00 | 230 |
| 2022-07-15 | 8.34 | $7.90 | — |
| 2022-07-14 | 8.39 | $7.90 | 0 |
| 2022-07-13 | 8.44 | $7.90 | — |
| 2022-07-12 | 8.50 | $7.90 | — |
| 2022-07-11 | 8.56 | $7.90 | — |
| 2022-07-08 | 8.63 | $7.90 | 40 |
| 2022-07-07 | 8.71 | $8.00 | — |
| 2022-07-06 | 8.78 | $8.00 | — |
| 2022-07-05 | 8.86 | $8.00 | — |
| 2022-07-01 | 8.96 | $8.00 | — |
| 2022-06-30 | 9.06 | $8.00 | 6 |
| 2022-06-29 | 9.17 | $8.00 | — |
| 2022-06-28 | 9.29 | $8.00 | — |
| 2022-06-27 | 9.43 | $8.00 | 1 |
| 2022-06-24 | 9.58 | $8.00 | — |
| 2022-06-23 | 9.74 | $8.00 | — |
| 2022-06-22 | 9.93 | $8.00 | 240 |
| 2022-06-21 | 10.13 | $9.50 | — |
| 2022-06-17 | 10.20 | $9.50 | 100 |
| 2022-06-16 | 10.27 | $9.50 | — |
| 2022-06-15 | 10.35 | $9.50 | 100 |
| 2022-06-14 | 10.44 | $9.50 | 1640 |
| 2022-06-13 | 10.54 | $9.60 | 384 |
| 2022-06-10 | 10.64 | $10.50 | — |
| 2022-06-09 | 10.65 | $10.50 | 0 |
| 2022-06-08 | 10.67 | $10.50 | 340 |
| 2022-06-07 | 10.68 | $10.80 | 0 |
| 2022-06-06 | 10.67 | $10.80 | 120 |
| 2022-06-03 | 10.66 | $10.80 | — |
| 2022-06-02 | 10.64 | $10.80 | 120 |
| 2022-06-01 | 10.63 | $10.80 | — |
| 2022-05-31 | 10.61 | $10.80 | 120 |
| 2022-05-27 | 10.59 | $10.80 | 0 |
| 2022-05-26 | 10.56 | $10.80 | 120 |
| 2022-05-25 | 10.54 | $10.80 | 0 |
| 2022-05-24 | 10.51 | $10.80 | — |
| 2022-05-23 | 10.48 | $10.80 | 30 |
| 2022-05-20 | 10.45 | $10.00 | 150 |
| 2022-05-19 | 10.50 | $10.90 | 0 |
| 2022-05-18 | 10.45 | $10.90 | 120 |
| 2022-05-17 | 10.41 | $11.00 | 1 |
| 2022-05-16 | 10.34 | $11.00 | 140 |
| 2022-05-13 | 10.28 | $10.90 | — |
| 2022-05-12 | 10.21 | $10.90 | 183 |
| 2022-05-11 | 10.14 | $10.90 | 36 |
| 2022-05-10 | 10.06 | $10.90 | 187 |
| 2022-05-09 | 9.97 | $11.50 | 20 |
| 2022-05-06 | 9.81 | $9.00 | 100 |
| 2022-05-05 | 9.89 | $12.00 | 120 |
| 2022-05-04 | 9.67 | $10.80 | 333 |
| 2022-05-03 | 9.55 | $10.00 | 270 |
| 2022-05-02 | 9.50 | $9.49 | 8 |
| 2022-04-29 | 9.51 | $9.49 | 21 |
| 2022-04-28 | 9.51 | $9.49 | 0 |
| 2022-04-27 | 9.51 | $9.49 | 0 |
| 2022-04-26 | 9.51 | $9.44 | 79 |
| 2022-04-25 | 9.52 | $9.49 | 1 |
| 2022-04-22 | 9.52 | $9.49 | — |
| 2022-04-21 | 9.52 | $9.49 | — |
| 2022-04-20 | 9.53 | $9.49 | — |
| 2022-04-19 | 9.53 | $9.49 | 1 |
| 2022-04-18 | 9.54 | $9.49 | 13 |
| 2022-04-14 | 9.54 | $9.00 | 75 |
| 2022-04-13 | 9.60 | $9.49 | 100 |
| 2022-04-12 | 9.61 | $9.49 | 7 |
| 2022-04-11 | 9.62 | $9.49 | — |
| 2022-04-08 | 9.64 | $9.49 | 10 |
| 2022-04-07 | 9.65 | $9.50 | — |
| 2022-04-06 | 9.67 | $9.50 | 0 |
| 2022-04-05 | 9.69 | $9.50 | — |
| 2022-04-04 | 9.70 | $9.50 | 0 |
| 2022-04-01 | 9.73 | $9.50 | — |
| 2022-03-31 | 9.75 | $9.50 | — |
| 2022-03-30 | 9.78 | $9.50 | 0 |
| 2022-03-29 | 9.81 | $9.50 | 250 |
| 2022-03-28 | 9.84 | $9.00 | 137 |
| 2022-03-25 | 9.93 | $9.50 | 237 |
| 2022-03-24 | 9.97 | $9.50 | 1410 |
| 2022-03-23 | 10.02 | $10.50 | — |
| 2022-03-22 | 9.97 | $10.50 | 1177 |
| 2022-03-21 | 9.91 | $10.50 | 1177 |
| 2022-03-18 | 9.85 | $6.50 | 203 |
| 2022-03-17 | 10.20 | $6.50 | 616 |
| 2022-03-16 | 10.59 | $9.48 | 361 |
| 2022-03-15 | 10.71 | $10.00 | 0 |
| 2022-03-14 | 10.79 | $10.00 | — |
| 2022-03-11 | 10.87 | $10.00 | — |
| 2022-03-10 | 10.96 | $10.00 | 0 |
| 2022-03-09 | 11.06 | $10.00 | — |
| 2022-03-08 | 11.17 | $10.00 | 7 |
| 2022-03-07 | 11.30 | $8.00 | 221 |
| 2022-03-04 | 11.64 | $8.00 | 2319 |
| 2022-03-03 | 12.03 | $10.50 | 500 |
| 2022-03-02 | 12.19 | $11.50 | 2 |
| 2022-03-01 | 12.26 | $11.50 | 0 |
| 2022-02-28 | 12.34 | $11.50 | 1 |
| 2022-02-25 | 12.43 | $11.50 | 453 |
| 2022-02-24 | 12.53 | $11.50 | 0 |
| 2022-02-23 | 12.64 | $11.50 | 224 |
| 2022-02-22 | 12.76 | $11.50 | 0 |
| 2022-02-18 | 12.89 | $11.50 | 262 |
| 2022-02-17 | 13.03 | $12.50 | 47 |
| 2022-02-16 | 13.09 | $12.50 | 59 |
| 2022-02-15 | 13.15 | $12.40 | 53 |
| 2022-02-14 | 13.23 | $11.10 | 640 |
| 2022-02-11 | 13.46 | $14.40 | 153 |
| 2022-02-10 | 13.36 | $12.40 | 213 |
| 2022-02-09 | 13.46 | $12.40 | 39 |
| 2022-02-08 | 13.57 | $14.80 | 0 |
| 2022-02-07 | 13.44 | $14.80 | 110 |
| 2022-02-04 | 13.30 | $13.80 | 34 |
| 2022-02-03 | 13.24 | $12.00 | 110 |
| 2022-02-02 | 13.37 | $11.50 | 101 |
| 2022-02-01 | 13.57 | $12.40 | 64 |
| 2022-01-31 | 13.69 | $12.50 | 530 |
| 2022-01-28 | 13.82 | $14.40 | 663 |
| 2022-01-27 | 13.76 | $14.30 | 166 |
| 2022-01-26 | 13.70 | $14.40 | 910 |
| 2022-01-25 | 13.63 | $14.70 | 67 |
| 2022-01-24 | 13.52 | $14.80 | 250 |
| 2022-01-21 | 13.38 | $14.80 | 147 |
| 2022-01-20 | 13.23 | $13.50 | 504 |
| 2022-01-19 | 13.20 | $13.50 | 130 |
| 2022-01-18 | 13.17 | $13.50 | 130 |
| 2022-01-14 | 13.14 | $13.30 | 211 |
| 2022-01-13 | 13.12 | $12.90 | 0 |
| 2022-01-12 | 13.14 | $12.90 | 0 |
| 2022-01-11 | 13.17 | $12.90 | 293 |
| 2022-01-10 | 13.20 | $11.90 | 38 |
| 2022-01-07 | 13.34 | $13.40 | 24 |
| 2022-01-06 | 13.33 | $13.50 | 328 |
| 2022-01-05 | 13.31 | $13.50 | 130 |
| 2022-01-04 | 13.29 | $14.00 | 1 |
| 2022-01-03 | 13.22 | $14.00 | 1 |
| 2021-12-31 | 13.13 | $14.00 | 455 |
| 2021-12-30 | 13.04 | $12.60 | 9 |
| 2021-12-29 | 13.09 | $12.60 | 111 |
| 2021-12-28 | 13.14 | $11.00 | 295 |
| 2021-12-27 | 13.37 | $12.60 | 131 |
| 2021-12-23 | 13.45 | $13.50 | 481 |
| 2021-12-22 | 13.44 | $13.80 | 89 |
| 2021-12-21 | 13.40 | $13.00 | 1143 |
| 2021-12-20 | 13.44 | $12.00 | 500 |
| 2021-12-17 | 13.60 | $14.00 | 0 |
| 2021-12-16 | 13.55 | $14.00 | 3 |
| 2021-12-15 | 13.51 | $14.00 | — |
| 2021-12-14 | 13.46 | $14.00 | 37 |
| 2021-12-13 | 13.40 | $13.50 | 588 |
| 2021-12-10 | 13.39 | $15.00 | 100 |
| 2021-12-09 | 13.22 | $14.50 | 322 |
| 2021-12-08 | 13.08 | $15.00 | 880 |
| 2021-12-07 | 12.88 | $13.50 | 1005 |
| 2021-12-06 | 12.82 | $13.50 | 122 |
| 2021-12-03 | 12.74 | $13.40 | 563 |
| 2021-12-02 | 12.67 | $13.40 | 226 |
| 2021-12-01 | 12.60 | $13.40 | 128 |
| 2021-11-30 | 12.51 | $12.00 | 24 |
| 2021-11-29 | 12.57 | $12.00 | 67 |
| 2021-11-26 | 12.63 | $11.33 | — |
| 2021-11-24 | 12.76 | $11.30 | 41 |
| 2021-11-23 | 12.92 | $11.25 | 1 |
| 2021-11-22 | 13.09 | $11.30 | 35 |
| 2021-11-19 | 13.28 | $11.30 | 5 |
| 2021-11-18 | 13.49 | $13.35 | — |
| 2021-11-17 | 13.51 | $13.40 | 394 |
| 2021-11-16 | 13.52 | $13.50 | 13 |
| 2021-11-15 | 13.52 | $13.50 | 467 |
| 2021-11-12 | 13.52 | $13.50 | 10 |
| 2021-11-11 | 13.52 | $13.50 | 227 |
| 2021-11-10 | 13.53 | $13.50 | 37 |
| 2021-11-09 | 13.53 | $13.50 | 44 |
| 2021-11-08 | 13.53 | $13.50 | 33 |
| 2021-11-05 | 13.54 | $13.50 | 13 |
| 2021-11-04 | 13.54 | $13.50 | 50 |
| 2021-11-03 | 13.54 | $13.50 | 70 |
| 2021-11-02 | 13.55 | $13.50 | 120 |
| 2021-11-01 | 13.55 | $13.50 | 79 |
| 2021-10-29 | 13.56 | $13.50 | 18 |
| 2021-10-28 | 13.56 | $13.50 | 137 |
| 2021-10-27 | 13.57 | $13.50 | 848 |
| 2021-10-26 | 13.58 | $13.50 | 40 |
| 2021-10-25 | 13.59 | $13.50 | 7 |
| 2021-10-22 | 13.60 | $13.50 | 133 |
| 2021-10-21 | 13.61 | $13.49 | — |
| 2021-10-20 | 13.62 | $13.50 | 85 |
| 2021-10-19 | 13.63 | $13.50 | 2 |
| 2021-10-18 | 13.64 | $13.50 | 41 |
| 2021-10-15 | 13.66 | $13.50 | 205 |
| 2021-10-14 | 13.68 | $13.42 | 1 |
| 2021-10-13 | 13.70 | $13.40 | 414 |
| 2021-10-12 | 13.73 | $13.50 | — |
| 2021-10-11 | 13.76 | $13.50 | 4 |
| 2021-10-08 | 13.79 | $13.50 | 100 |
| 2021-10-07 | 13.82 | $13.50 | 144 |
| 2021-10-06 | 13.85 | $13.50 | 80 |
| 2021-10-05 | 13.89 | $13.50 | 42 |
| 2021-10-04 | 13.93 | $13.50 | 183 |
| 2021-10-01 | 13.97 | $13.50 | 106 |
| 2021-09-30 | 14.02 | $13.50 | 3 |
| 2021-09-29 | 14.08 | $13.50 | 511 |
| 2021-09-28 | 14.14 | $13.50 | 34 |
| 2021-09-27 | 14.20 | $13.50 | 67 |
| 2021-09-24 | 14.28 | $13.50 | 33 |
| 2021-09-23 | 14.36 | $13.50 | 1052 |
| 2021-09-22 | 14.45 | $14.90 | 660 |
| 2021-09-21 | 14.40 | $15.00 | 385 |
| 2021-09-20 | 14.34 | $15.00 | 370 |
| 2021-09-17 | 14.27 | $13.50 | 878 |
| 2021-09-16 | 14.35 | $12.70 | 122 |
| 2021-09-15 | 14.52 | $12.80 | 355 |
| 2021-09-14 | 14.70 | $13.50 | 130 |
| 2021-09-13 | 14.83 | $11.90 | 755 |
| 2021-09-10 | 15.14 | $11.20 | 494 |
| 2021-09-09 | 15.55 | $10.50 | 705 |
| 2021-09-08 | 16.09 | $13.50 | 118 |
| 2021-09-07 | 16.36 | $12.00 | 406 |
| 2021-09-03 | 16.82 | $14.70 | 571 |
| 2021-09-02 | 17.04 | $14.20 | 134 |
| 2021-09-01 | 17.34 | $12.70 | 798 |
| 2021-08-31 | 17.83 | $13.70 | 676 |
| 2021-08-30 | 18.26 | $16.10 | 562 |
| 2021-08-27 | 18.49 | $19.40 | 1368 |
| 2021-08-26 | 18.39 | $15.00 | — |
| 2021-08-25 | 18.75 | $15.00 | 2128 |
| 2021-08-24 | 19.14 | $20.30 | 200 |
| 2021-08-23 | 19.02 | $19.50 | 30 |
| 2021-08-20 | 18.97 | $15.00 | 596 |
| 2021-08-19 | 19.39 | $18.00 | 175 |
| 2021-08-18 | 19.54 | $20.30 | 45 |
| 2021-08-17 | 19.46 | $19.50 | 111 |
| 2021-08-16 | 19.45 | $19.50 | 76 |
| 2021-08-13 | 19.45 | $19.50 | 59 |
| 2021-08-12 | 19.44 | $19.50 | — |
| 2021-08-11 | 19.44 | $19.50 | 169 |
| 2021-08-10 | 19.43 | $19.50 | 18 |
| 2021-08-09 | 19.42 | $19.50 | 17 |
| 2021-08-06 | 19.41 | $19.50 | 44 |
| 2021-08-05 | 19.40 | $19.50 | 207 |
| 2021-08-04 | 19.39 | $21.00 | 160 |
| 2021-08-03 | 19.22 | $21.00 | 6 |
| 2021-08-02 | 19.04 | $21.00 | 159 |
| 2021-07-30 | 18.83 | $20.70 | 17 |
| 2021-07-29 | 18.63 | $20.90 | 11 |
| 2021-07-28 | 18.39 | $20.60 | 187 |
| 2021-07-27 | 18.16 | $20.70 | 79 |
| 2021-07-26 | 17.90 | $20.80 | 18 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.58
2026-07-21
Close Price
$0.58
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.58
Average
4.76
Maximum
19.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.58 | $0.58 | 1 |
| 2026-07-20 | 0.58 | $0.58 | 1 |
| 2026-07-17 | 0.58 | $0.58 | 1 |
| 2026-07-16 | 0.58 | $0.58 | — |
| 2026-07-15 | 0.58 | $0.58 | 1 |
| 2026-07-14 | 0.58 | $0.58 | 1 |
| 2026-07-13 | 0.58 | $0.58 | 1 |
| 2026-07-10 | 0.58 | $0.58 | 1 |
| 2026-07-09 | 0.58 | $0.58 | 1 |
| 2026-07-08 | 0.58 | $0.58 | 1 |
| 2026-07-07 | 0.58 | $0.58 | — |
| 2026-07-06 | 0.59 | $0.58 | 1 |
| 2026-07-02 | 0.59 | $0.58 | 1 |
| 2026-07-01 | 0.59 | $0.58 | 1 |
| 2026-06-30 | 0.59 | $0.58 | 1 |
| 2026-06-29 | 0.60 | $0.58 | 1 |
| 2026-06-26 | 0.61 | $0.58 | 1 |
| 2026-06-25 | 0.61 | $0.58 | 4447 |
| 2026-06-24 | 0.62 | $0.58 | 200 |
| 2026-06-23 | 0.64 | $0.58 | 200 |
| 2026-06-22 | 0.65 | $0.58 | 200 |
| 2026-06-18 | 0.66 | $0.60 | 2000 |
| 2026-06-17 | 0.68 | $0.60 | 2000 |
| 2026-06-16 | 0.69 | $0.60 | 2000 |
| 2026-06-15 | 0.71 | $0.60 | 2000 |
| 2026-06-12 | 0.73 | $0.60 | 2000 |
| 2026-06-11 | 0.75 | $0.60 | 2000 |
| 2026-06-10 | 0.77 | $0.60 | — |
| 2026-06-09 | 0.79 | $0.60 | — |
| 2026-06-08 | 0.82 | $0.60 | — |
| 2026-06-05 | 0.84 | $0.60 | 2000 |
| 2026-06-04 | 0.87 | $0.60 | 2000 |
| 2026-06-03 | 0.90 | $0.90 | 2000 |
| 2026-06-02 | 0.89 | $0.90 | 2000 |
| 2026-06-01 | 0.88 | $0.90 | 2000 |
| 2026-05-29 | 0.88 | $0.90 | 2000 |
| 2026-05-28 | 0.87 | $0.90 | 2000 |
| 2026-05-27 | 0.87 | $0.90 | 2000 |
| 2026-05-26 | 0.86 | $0.90 | 2000 |
| 2026-05-22 | 0.85 | $0.90 | 2000 |
| 2026-05-21 | 0.85 | $0.90 | 2000 |
| 2026-05-20 | 0.84 | $0.90 | 2000 |
| 2026-05-19 | 0.83 | $0.90 | 2000 |
| 2026-05-18 | 0.82 | $0.90 | 2000 |
| 2026-05-15 | 0.81 | $0.90 | — |
| 2026-05-14 | 0.79 | $0.90 | 2000 |
| 2026-05-13 | 0.78 | $0.90 | 2000 |
| 2026-05-12 | 0.76 | $0.90 | 2000 |
| 2026-05-11 | 0.75 | $0.90 | 2000 |
| 2026-05-08 | 0.73 | $0.90 | 2000 |
| 2026-05-07 | 0.72 | $0.68 | 6637 |
| 2026-05-06 | 0.72 | $0.51 | 2000 |
| 2026-05-05 | 0.75 | $0.51 | 2000 |
| 2026-05-04 | 0.77 | $0.55 | 4126 |
| 2026-05-01 | 0.80 | $0.90 | 100 |
| 2026-04-30 | 0.79 | $0.90 | 100 |
| 2026-04-29 | 0.79 | $0.90 | 100 |
| 2026-04-28 | 0.78 | $0.90 | 100 |
| 2026-04-27 | 0.78 | $0.90 | 100 |
| 2026-04-24 | 0.78 | $0.90 | 800 |
| 2026-04-23 | 0.78 | $0.55 | 1906 |
| 2026-04-22 | 0.81 | $0.60 | 1000 |
| 2026-04-21 | 0.84 | $0.60 | 1000 |
| 2026-04-20 | 0.88 | $0.60 | 2000 |
| 2026-04-17 | 0.92 | $1.00 | 400 |
| 2026-04-16 | 0.92 | $0.55 | 3701 |
| 2026-04-15 | 0.96 | $0.55 | 3701 |
| 2026-04-14 | 1.01 | $0.55 | 4100 |
| 2026-04-13 | 1.06 | $1.19 | 900 |
| 2026-04-10 | 1.05 | $0.78 | 100 |
| 2026-04-09 | 1.08 | $0.78 | 4100 |
| 2026-04-08 | 1.11 | $1.09 | — |
| 2026-04-07 | 1.11 | $1.09 | — |
| 2026-04-06 | 1.11 | $1.09 | 339 |
| 2026-04-02 | 1.11 | $1.20 | 100 |
| 2026-04-01 | 1.10 | $1.20 | 300 |
| 2026-03-31 | 1.09 | $1.08 | 100 |
| 2026-03-30 | 1.09 | $1.08 | — |
| 2026-03-27 | 1.09 | $1.08 | 100 |
| 2026-03-26 | 1.09 | $1.08 | 100 |
| 2026-03-25 | 1.09 | $1.08 | — |
| 2026-03-24 | 1.09 | $1.08 | — |
| 2026-03-23 | 1.09 | $1.08 | — |
| 2026-03-20 | 1.09 | $1.08 | 100 |
| 2026-03-19 | 1.09 | $1.20 | — |
| 2026-03-18 | 1.07 | $1.20 | 100 |
| 2026-03-17 | 1.06 | $1.06 | — |
| 2026-03-16 | 1.06 | $1.06 | — |
| 2026-03-13 | 1.06 | $1.06 | 388 |
| 2026-03-12 | 1.06 | $1.06 | — |
| 2026-03-11 | 1.06 | $1.06 | — |
| 2026-03-10 | 1.06 | $1.06 | — |
| 2026-03-09 | 1.06 | $1.06 | — |
| 2026-03-06 | 1.06 | $1.06 | — |
| 2026-03-05 | 1.06 | $1.06 | — |
| 2026-03-04 | 1.06 | $1.06 | — |
| 2026-03-03 | 1.06 | $1.06 | — |
| 2026-03-02 | 1.06 | $1.06 | — |
| 2026-02-27 | 1.06 | $1.06 | — |
| 2026-02-26 | 1.06 | $1.06 | — |
| 2026-02-25 | 1.06 | $1.06 | — |
| 2026-02-24 | 1.06 | $1.06 | — |
| 2026-02-23 | 1.07 | $1.06 | — |
| 2026-02-20 | 1.07 | $1.06 | — |
| 2026-02-19 | 1.07 | $1.06 | — |
| 2026-02-18 | 1.08 | $1.06 | — |
| 2026-02-17 | 1.09 | $1.06 | — |
| 2026-02-13 | 1.10 | $1.06 | — |
| 2026-02-12 | 1.11 | $1.06 | — |
| 2026-02-11 | 1.12 | $1.06 | — |
| 2026-02-10 | 1.14 | $1.06 | — |
| 2026-02-09 | 1.16 | $1.06 | — |
| 2026-02-06 | 1.18 | $1.06 | — |
| 2026-02-05 | 1.21 | $1.06 | 388 |
| 2026-02-04 | 1.23 | $1.06 | 388 |
| 2026-02-03 | 1.26 | $1.06 | 388 |
| 2026-02-02 | 1.29 | $1.06 | 388 |
| 2026-01-30 | 1.33 | $1.06 | — |
| 2026-01-29 | 1.37 | $1.06 | 388 |
| 2026-01-28 | 1.40 | $1.38 | 700 |
| 2026-01-27 | 1.41 | $1.20 | 2100 |
| 2026-01-26 | 1.44 | $1.00 | 5100 |
| 2026-01-23 | 1.49 | $1.02 | 1000 |
| 2026-01-22 | 1.54 | $1.74 | 2355 |
| 2026-01-21 | 1.53 | $1.10 | 2740 |
| 2026-01-20 | 1.57 | $1.57 | 200 |
| 2026-01-16 | 1.57 | $1.57 | 200 |
| 2026-01-15 | 1.57 | $1.57 | 500 |
| 2026-01-14 | 1.57 | $1.57 | 1 |
| 2026-01-13 | 1.57 | $1.57 | 1 |
| 2026-01-12 | 1.58 | $1.57 | 1 |
| 2026-01-09 | 1.59 | $1.57 | 1 |
| 2026-01-08 | 1.60 | $1.57 | 1 |
| 2026-01-07 | 1.62 | $1.57 | 1 |
| 2026-01-06 | 1.65 | $1.57 | — |
| 2026-01-05 | 1.68 | $1.57 | 1 |
| 2026-01-02 | 1.72 | $1.57 | 1 |
| 2025-12-31 | 1.76 | $1.57 | 1 |
| 2025-12-30 | 1.81 | $1.57 | 1 |
| 2025-12-29 | 1.87 | $1.57 | 1 |
| 2025-12-26 | 1.93 | $1.57 | 1 |
| 2025-12-24 | 2.00 | $1.57 | — |
| 2025-12-23 | 2.07 | $1.57 | 1 |
| 2025-12-22 | 2.15 | $1.57 | 4 |
| 2025-12-19 | 2.23 | $1.57 | 4 |
| 2025-12-18 | 2.32 | $1.57 | 4 |
| 2025-12-17 | 2.42 | $1.57 | 4 |
| 2025-12-16 | 2.52 | $1.57 | 4 |
| 2025-12-15 | 2.63 | $1.57 | 300 |
| 2025-12-12 | 2.74 | $2.69 | — |
| 2025-12-11 | 2.75 | $2.69 | — |
| 2025-12-10 | 2.75 | $2.69 | 1 |
| 2025-12-09 | 2.76 | $2.69 | 1 |
| 2025-12-08 | 2.77 | $2.69 | 1 |
| 2025-12-05 | 2.77 | $2.69 | 100 |
| 2025-12-04 | 2.77 | $2.79 | 1 |
| 2025-12-03 | 2.76 | $2.79 | 1 |
| 2025-12-02 | 2.74 | $2.79 | — |
| 2025-12-01 | 2.73 | $2.79 | 1 |
| 2025-11-28 | 2.70 | $2.79 | 1 |
| 2025-11-26 | 2.68 | $2.79 | 1 |
| 2025-11-25 | 2.65 | $2.79 | — |
| 2025-11-24 | 2.62 | $2.79 | 1 |
| 2025-11-21 | 2.59 | $2.79 | 1 |
| 2025-11-20 | 2.55 | $2.79 | 1 |
| 2025-11-19 | 2.51 | $2.79 | 1 |
| 2025-11-18 | 2.47 | $2.79 | 1 |
| 2025-11-17 | 2.42 | $2.79 | 1 |
| 2025-11-14 | 2.36 | $2.79 | 1 |
| 2025-11-13 | 2.31 | $2.79 | 1 |
| 2025-11-12 | 2.25 | $2.79 | 1 |
| 2025-11-11 | 2.19 | $2.79 | 100 |
| 2025-11-10 | 2.12 | $2.15 | 1 |
| 2025-11-07 | 2.11 | $2.15 | 1 |
| 2025-11-06 | 2.11 | $2.15 | 1 |
| 2025-11-05 | 2.10 | $2.15 | 1 |
| 2025-11-04 | 2.09 | $2.15 | 1 |
| 2025-11-03 | 2.08 | $2.15 | 1 |
| 2025-10-31 | 2.07 | $2.15 | 2623 |
| 2025-10-30 | 2.06 | $2.15 | 2623 |
| 2025-10-29 | 2.05 | $2.15 | 2623 |
| 2025-10-28 | 2.04 | $2.15 | — |
| 2025-10-27 | 2.03 | $2.15 | 334 |
| 2025-10-24 | 2.02 | $2.00 | — |
| 2025-10-23 | 2.02 | $2.00 | — |
| 2025-10-22 | 2.02 | $2.00 | — |
| 2025-10-21 | 2.02 | $2.00 | — |
| 2025-10-20 | 2.02 | $2.00 | — |
| 2025-10-17 | 2.03 | $2.00 | 2633 |
| 2025-10-16 | 2.03 | $2.11 | — |
| 2025-10-15 | 2.02 | $2.11 | 402 |
| 2025-10-14 | 2.01 | $2.01 | — |
| 2025-10-13 | 2.02 | $2.01 | — |
| 2025-10-10 | 2.02 | $2.01 | — |
| 2025-10-09 | 2.03 | $2.01 | — |
| 2025-10-08 | 2.03 | $2.01 | — |
| 2025-10-07 | 2.05 | $2.01 | — |
| 2025-10-06 | 2.06 | $2.01 | — |
| 2025-10-03 | 2.07 | $2.01 | — |
| 2025-10-02 | 2.09 | $2.01 | — |
| 2025-10-01 | 2.10 | $2.01 | — |
| 2025-09-30 | 2.12 | $2.01 | — |
| 2025-09-29 | 2.14 | $2.01 | 666 |
| 2025-09-26 | 2.16 | $2.01 | — |
| 2025-09-25 | 2.19 | $2.01 | 1240 |
| 2025-09-24 | 2.21 | $2.01 | — |
| 2025-09-23 | 2.24 | $2.01 | — |
| 2025-09-22 | 2.27 | $2.01 | — |
| 2025-09-19 | 2.30 | $2.01 | 700 |
| 2025-09-18 | 2.33 | $2.45 | 2100 |
| 2025-09-17 | 2.32 | $2.00 | — |
| 2025-09-16 | 2.36 | $2.00 | 900 |
| 2025-09-15 | 2.39 | $2.45 | 1000 |
| 2025-09-12 | 2.39 | $2.45 | — |
| 2025-09-11 | 2.38 | $2.45 | — |
| 2025-09-10 | 2.38 | $2.45 | — |
| 2025-09-09 | 2.37 | $2.45 | 2000 |
| 2025-09-08 | 2.37 | $2.33 | 1146 |
| 2025-09-05 | 2.38 | $2.33 | — |
| 2025-09-04 | 2.39 | $2.33 | — |
| 2025-09-03 | 2.41 | $2.33 | — |
| 2025-09-02 | 2.43 | $2.33 | 1016 |
| 2025-08-29 | 2.46 | $2.33 | 1000 |
| 2025-08-28 | 2.48 | $2.33 | 2200 |
| 2025-08-27 | 2.51 | $2.35 | 17 |
| 2025-08-26 | 2.53 | $2.35 | — |
| 2025-08-25 | 2.56 | $2.35 | 914 |
| 2025-08-22 | 2.58 | $2.75 | 2131 |
| 2025-08-21 | 2.56 | $2.33 | 200 |
| 2025-08-20 | 2.58 | $2.33 | 200 |
| 2025-08-19 | 2.60 | $2.33 | 200 |
| 2025-08-18 | 2.62 | $2.03 | 625 |
| 2025-08-15 | 2.67 | $2.68 | — |
| 2025-08-14 | 2.65 | $2.68 | — |
| 2025-08-13 | 2.63 | $2.68 | — |
| 2025-08-12 | 2.61 | $2.68 | — |
| 2025-08-11 | 2.60 | $2.68 | — |
| 2025-08-08 | 2.58 | $2.68 | 1001 |
| 2025-08-07 | 2.57 | $2.93 | — |
| 2025-08-06 | 2.54 | $2.93 | 500 |
| 2025-08-05 | 2.51 | $3.14 | — |
| 2025-08-04 | 2.46 | $3.14 | 925 |
| 2025-08-01 | 2.40 | $2.96 | 1000 |
| 2025-07-31 | 2.37 | $2.23 | — |
| 2025-07-30 | 2.40 | $2.23 | — |
| 2025-07-29 | 2.44 | $2.23 | — |
| 2025-07-28 | 2.48 | $2.23 | — |
| 2025-07-25 | 2.53 | $2.23 | 504 |
| 2025-07-24 | 2.58 | $2.00 | — |
| 2025-07-23 | 2.65 | $2.00 | 501 |
| 2025-07-22 | 2.73 | $1.90 | — |
| 2025-07-21 | 2.83 | $1.90 | 49 |
| 2025-07-18 | 2.93 | $1.90 | 662 |
| 2025-07-17 | 3.04 | $3.00 | 49 |
| 2025-07-16 | 3.05 | $3.00 | 5491 |
| 2025-07-15 | 3.06 | $3.21 | — |
| 2025-07-14 | 3.05 | $3.21 | 49 |
| 2025-07-11 | 3.04 | $3.21 | 5000 |
| 2025-07-10 | 3.03 | $3.10 | 20000 |
| 2025-07-09 | 3.02 | $3.12 | 513 |
| 2025-07-08 | 3.02 | $3.00 | 285 |
| 2025-07-07 | 3.02 | $3.00 | 790 |
| 2025-07-03 | 3.02 | $2.80 | — |
| 2025-07-02 | 3.04 | $2.80 | 20 |
| 2025-07-01 | 3.07 | $2.86 | 500 |
| 2025-06-30 | 3.08 | $2.80 | 40 |
| 2025-06-27 | 3.10 | $2.90 | — |
| 2025-06-26 | 3.12 | $2.90 | — |
| 2025-06-25 | 3.13 | $2.90 | 143 |
| 2025-06-24 | 3.14 | $3.40 | — |
| 2025-06-23 | 3.10 | $3.40 | — |
| 2025-06-20 | 3.07 | $3.40 | — |
| 2025-06-18 | 3.03 | $3.40 | — |
| 2025-06-17 | 2.98 | $3.40 | — |
| 2025-06-16 | 2.94 | $3.40 | 20 |
| 2025-06-13 | 2.90 | $3.22 | 20 |
| 2025-06-12 | 2.87 | $2.80 | — |
| 2025-06-11 | 2.88 | $2.80 | — |
| 2025-06-10 | 2.89 | $2.80 | 50 |
| 2025-06-09 | 2.91 | $2.80 | — |
| 2025-06-06 | 2.92 | $2.80 | 1110 |
| 2025-06-05 | 2.95 | $3.06 | 2250 |
| 2025-06-04 | 2.94 | $2.80 | — |
| 2025-06-03 | 2.96 | $2.80 | — |
| 2025-06-02 | 2.98 | $2.80 | 295 |
| 2025-05-30 | 3.01 | $2.80 | 40 |
| 2025-05-29 | 3.03 | $2.80 | 122 |
| 2025-05-28 | 3.05 | $3.00 | — |
| 2025-05-27 | 3.06 | $3.00 | 500 |
| 2025-05-23 | 3.06 | $3.00 | — |
| 2025-05-22 | 3.06 | $3.00 | — |
| 2025-05-21 | 3.06 | $3.04 | 3340 |
| 2025-05-20 | 3.05 | $3.19 | 100 |
| 2025-05-19 | 3.03 | $3.00 | — |
| 2025-05-16 | 3.02 | $3.00 | — |
| 2025-05-15 | 3.00 | $3.00 | 151 |
| 2025-05-14 | 2.99 | $3.00 | — |
| 2025-05-13 | 2.97 | $2.97 | 500 |
| 2025-05-12 | 2.95 | $3.40 | — |
| 2025-05-09 | 2.88 | $3.40 | — |
| 2025-05-08 | 2.80 | $3.36 | 750 |
| 2025-05-07 | 2.72 | $2.80 | 1000 |
| 2025-05-06 | 2.70 | $3.10 | 2350 |
| 2025-05-05 | 2.63 | $3.00 | — |
| 2025-05-02 | 2.58 | $3.00 | 2840 |
| 2025-05-01 | 2.52 | $2.82 | 1215 |
| 2025-04-30 | 2.48 | $2.90 | 250 |
| 2025-04-29 | 2.44 | $2.81 | 500 |
| 2025-04-28 | 2.40 | $2.80 | 700 |
| 2025-04-25 | 2.36 | $2.70 | — |
| 2025-04-24 | 2.33 | $2.65 | 810 |
| 2025-04-23 | 2.31 | $2.40 | 3510 |
| 2025-04-22 | 2.31 | $2.30 | — |
| 2025-04-21 | 2.33 | $2.30 | 750 |
| 2025-04-17 | 2.36 | $2.40 | 160 |
| 2025-04-16 | 2.38 | $2.22 | 221 |
| 2025-04-15 | 2.42 | $2.47 | 350 |
| 2025-04-14 | 2.44 | $2.20 | 800 |
| 2025-04-11 | 2.49 | $2.00 | — |
| 2025-04-10 | 2.57 | $2.00 | — |
| 2025-04-09 | 2.65 | $2.00 | — |
| 2025-04-08 | 2.74 | $2.00 | — |
| 2025-04-07 | 2.84 | $2.00 | 1000 |
| 2025-04-04 | 2.94 | $2.36 | 2910 |
| 2025-04-03 | 3.01 | $2.80 | — |
| 2025-04-02 | 3.04 | $2.80 | — |
| 2025-04-01 | 3.07 | $2.80 | 1085 |
| 2025-03-31 | 3.11 | $2.80 | — |
| 2025-03-28 | 3.15 | $2.80 | 470 |
| 2025-03-27 | 3.19 | $2.70 | 4790 |
| 2025-03-26 | 3.24 | $3.10 | — |
| 2025-03-25 | 3.26 | $3.10 | 593 |
| 2025-03-24 | 3.28 | $3.30 | — |
| 2025-03-21 | 3.28 | $3.30 | 250 |
| 2025-03-20 | 3.29 | $3.30 | 50 |
| 2025-03-19 | 3.29 | $3.20 | 250 |
| 2025-03-18 | 3.31 | $3.20 | 80 |
| 2025-03-17 | 3.33 | $3.50 | 700 |
| 2025-03-14 | 3.32 | $3.30 | — |
| 2025-03-13 | 3.32 | $3.30 | 500 |
| 2025-03-12 | 3.33 | $3.40 | 100 |
| 2025-03-11 | 3.32 | $3.00 | 200 |
| 2025-03-10 | 3.35 | $3.10 | 100 |
| 2025-03-07 | 3.37 | $3.10 | 60 |
| 2025-03-06 | 3.38 | $3.20 | 200 |
| 2025-03-05 | 3.39 | $3.30 | — |
| 2025-03-04 | 3.38 | $3.30 | 100 |
| 2025-03-03 | 3.37 | $3.65 | 250 |
| 2025-02-28 | 3.33 | $3.30 | 250 |
| 2025-02-27 | 3.32 | $3.50 | 250 |
| 2025-02-26 | 3.28 | $3.50 | 250 |
| 2025-02-25 | 3.24 | $3.50 | 250 |
| 2025-02-24 | 3.20 | $3.50 | 2512 |
| 2025-02-21 | 3.15 | $3.60 | 663 |
| 2025-02-20 | 3.10 | $3.82 | 2001 |
| 2025-02-19 | 3.01 | $3.50 | 1220 |
| 2025-02-18 | 2.96 | $3.50 | 1790 |
| 2025-02-14 | 2.90 | $3.40 | 8000 |
| 2025-02-13 | 2.86 | $2.70 | 525 |
| 2025-02-12 | 2.88 | $2.90 | 50 |
| 2025-02-11 | 2.89 | $2.90 | 525 |
| 2025-02-10 | 2.89 | $2.90 | 525 |
| 2025-02-07 | 2.90 | $2.90 | 1570 |
| 2025-02-06 | 2.92 | $2.54 | 390 |
| 2025-02-05 | 2.98 | $2.90 | — |
| 2025-02-04 | 3.00 | $2.90 | — |
| 2025-02-03 | 3.03 | $2.90 | — |
| 2025-01-31 | 3.07 | $2.90 | 417 |
| 2025-01-30 | 3.12 | $2.90 | — |
| 2025-01-29 | 3.17 | $2.90 | 417 |
| 2025-01-28 | 3.23 | $2.90 | 433 |
| 2025-01-27 | 3.29 | $2.89 | 1420 |
| 2025-01-24 | 3.36 | $2.45 | 1030 |
| 2025-01-23 | 3.49 | $2.94 | 251 |
| 2025-01-22 | 3.57 | $3.10 | 3601 |
| 2025-01-21 | 3.64 | $3.30 | 550 |
| 2025-01-17 | 3.69 | $3.29 | 20 |
| 2025-01-16 | 3.76 | $3.20 | 1400 |
| 2025-01-15 | 3.84 | $3.30 | 200 |
| 2025-01-14 | 3.91 | $3.20 | 1000 |
| 2025-01-13 | 4.00 | $3.33 | 1000 |
| 2025-01-10 | 4.08 | $3.40 | 1030 |
| 2025-01-08 | 4.16 | $3.90 | 271 |
| 2025-01-07 | 4.20 | $3.90 | 540 |
| 2025-01-06 | 4.24 | $3.90 | 73 |
| 2025-01-03 | 4.28 | $4.04 | 730 |
| 2025-01-02 | 4.31 | $4.30 | 410 |
| 2024-12-31 | 4.32 | $4.30 | 410 |
| 2024-12-30 | 4.33 | $4.30 | — |
| 2024-12-27 | 4.34 | $4.30 | 410 |
| 2024-12-26 | 4.35 | $4.30 | 550 |
| 2024-12-24 | 4.37 | $4.40 | 273 |
| 2024-12-23 | 4.37 | $4.44 | 293 |
| 2024-12-20 | 4.38 | $3.52 | 240 |
| 2024-12-19 | 4.47 | $3.80 | 1183 |
| 2024-12-18 | 4.54 | $4.60 | 33 |
| 2024-12-17 | 4.54 | $4.59 | 1020 |
| 2024-12-16 | 4.53 | $4.80 | 411 |
| 2024-12-13 | 4.50 | $4.40 | 33 |
| 2024-12-12 | 4.51 | $4.40 | 33 |
| 2024-12-11 | 4.52 | $4.40 | 33 |
| 2024-12-10 | 4.53 | $4.40 | — |
| 2024-12-09 | 4.53 | $4.40 | 303 |
| 2024-12-06 | 4.54 | $4.50 | 180 |
| 2024-12-05 | 4.54 | $4.50 | 2510 |
| 2024-12-04 | 4.53 | $4.63 | 1333 |
| 2024-12-03 | 4.50 | $4.80 | 2890 |
| 2024-12-02 | 4.46 | $4.60 | 260 |
| 2024-11-29 | 4.44 | $4.70 | 30 |
| 2024-11-27 | 4.40 | $4.50 | 740 |
| 2024-11-26 | 4.37 | $4.60 | 450 |
| 2024-11-25 | 4.33 | $4.40 | 1880 |
| 2024-11-22 | 4.31 | $4.78 | 1000 |
| 2024-11-21 | 4.24 | $4.78 | 2481 |
| 2024-11-20 | 4.17 | $4.20 | 600 |
| 2024-11-19 | 4.16 | $4.40 | 3081 |
| 2024-11-18 | 4.12 | $4.40 | 1040 |
| 2024-11-15 | 4.09 | $4.30 | 10 |
| 2024-11-14 | 4.06 | $4.07 | 520 |
| 2024-11-13 | 4.07 | $4.40 | 280 |
| 2024-11-12 | 4.04 | $3.95 | 410 |
| 2024-11-11 | 4.06 | $4.60 | 1710 |
| 2024-11-08 | 4.01 | $4.20 | — |
| 2024-11-07 | 4.00 | $4.22 | 410 |
| 2024-11-06 | 3.99 | $3.50 | 1180 |
| 2024-11-05 | 4.05 | $4.50 | 670 |
| 2024-11-04 | 4.01 | $4.50 | 670 |
| 2024-11-01 | 3.96 | $3.50 | 1822 |
| 2024-10-31 | 4.02 | $3.50 | 460 |
| 2024-10-30 | 4.09 | $4.40 | 41 |
| 2024-10-29 | 4.07 | $3.20 | — |
| 2024-10-28 | 4.17 | $3.20 | 270 |
| 2024-10-25 | 4.28 | $3.30 | 310 |
| 2024-10-24 | 4.39 | $4.50 | — |
| 2024-10-23 | 4.39 | $4.50 | 1470 |
| 2024-10-22 | 4.39 | $3.90 | 83 |
| 2024-10-21 | 4.45 | $4.80 | 385 |
| 2024-10-18 | 4.43 | $4.61 | 40 |
| 2024-10-17 | 4.42 | $4.90 | 110 |
| 2024-10-16 | 4.39 | $5.10 | 10 |
| 2024-10-15 | 4.35 | $3.60 | 760 |
| 2024-10-14 | 4.45 | $4.00 | 333 |
| 2024-10-11 | 4.51 | $3.99 | 333 |
| 2024-10-10 | 4.59 | $4.00 | — |
| 2024-10-09 | 4.66 | $4.00 | 333 |
| 2024-10-08 | 4.74 | $4.00 | — |
| 2024-10-07 | 4.83 | $4.00 | 333 |
| 2024-10-04 | 4.92 | $4.80 | — |
| 2024-10-03 | 4.94 | $4.80 | 1846 |
| 2024-10-02 | 4.96 | $4.80 | 1846 |
| 2024-10-01 | 4.97 | $4.79 | 1846 |
| 2024-09-30 | 5.00 | $4.90 | — |
| 2024-09-27 | 5.01 | $4.90 | 3620 |
| 2024-09-26 | 5.03 | $5.09 | 320 |
| 2024-09-25 | 5.02 | $5.00 | — |
| 2024-09-24 | 5.03 | $5.00 | — |
| 2024-09-23 | 5.04 | $5.00 | 70 |
| 2024-09-20 | 5.05 | $5.00 | 500 |
| 2024-09-19 | 5.07 | $5.00 | 500 |
| 2024-09-18 | 5.08 | $5.00 | 500 |
| 2024-09-17 | 5.09 | $5.00 | 500 |
| 2024-09-16 | 5.10 | $5.00 | 773 |
| 2024-09-13 | 5.11 | $5.10 | 590 |
| 2024-09-12 | 5.11 | $5.00 | 760 |
| 2024-09-11 | 5.12 | $5.00 | 212 |
| 2024-09-10 | 5.13 | $5.00 | 212 |
| 2024-09-09 | 5.12 | $5.00 | 362 |
| 2024-09-06 | 5.11 | $4.99 | 80 |
| 2024-09-05 | 5.10 | $5.10 | — |
| 2024-09-04 | 5.09 | $5.10 | 2890 |
| 2024-09-03 | 5.07 | $5.30 | — |
| 2024-08-30 | 5.04 | $5.30 | — |
| 2024-08-29 | 5.00 | $5.30 | 10 |
| 2024-08-28 | 4.97 | $5.30 | — |
| 2024-08-27 | 4.94 | $5.30 | 10 |
| 2024-08-26 | 4.91 | $5.30 | 20 |
| 2024-08-23 | 4.88 | $5.30 | 10 |
| 2024-08-22 | 4.86 | $5.30 | — |
| 2024-08-21 | 4.83 | $5.30 | 14 |
| 2024-08-20 | 4.80 | $3.50 | 20 |
| 2024-08-19 | 4.95 | $5.30 | 10 |
| 2024-08-16 | 4.93 | $5.30 | 10 |
| 2024-08-15 | 4.90 | $5.30 | 10 |
| 2024-08-14 | 4.88 | $5.30 | 12 |
| 2024-08-13 | 4.85 | $3.50 | 40 |
| 2024-08-12 | 5.00 | $3.20 | — |
| 2024-08-09 | 5.18 | $3.20 | 194 |
| 2024-08-08 | 5.36 | $5.50 | 225 |
| 2024-08-07 | 5.31 | $5.50 | 290 |
| 2024-08-06 | 5.26 | $5.50 | — |
| 2024-08-05 | 5.20 | $5.50 | 144 |
| 2024-08-02 | 5.14 | $5.50 | 342 |
| 2024-08-01 | 5.07 | $5.50 | 10 |
| 2024-07-31 | 5.01 | $5.50 | 10 |
| 2024-07-30 | 4.94 | $5.50 | 10 |
| 2024-07-29 | 4.86 | $5.50 | 10 |
| 2024-07-26 | 4.79 | $5.50 | 30 |
| 2024-07-25 | 4.72 | $5.10 | — |
| 2024-07-24 | 4.69 | $5.10 | — |
| 2024-07-23 | 4.67 | $5.10 | 493 |
| 2024-07-22 | 4.65 | $5.10 | 150 |
| 2024-07-19 | 4.64 | $5.00 | 493 |
| 2024-07-18 | 4.64 | $5.00 | 1000 |
| 2024-07-15 | 4.66 | $5.10 | 260 |
| 2024-07-09 | 4.67 | $4.10 | — |
| 2024-07-08 | 4.79 | $4.10 | 265 |
| 2024-07-05 | 4.92 | $3.30 | 1689 |
| 2024-07-03 | 5.14 | $3.80 | 326 |
| 2024-07-02 | 5.32 | $4.00 | 100 |
| 2024-06-28 | 5.50 | $4.00 | 304 |
| 2024-06-27 | 5.70 | $5.50 | 17 |
| 2024-06-26 | 5.78 | $4.90 | 30 |
| 2024-06-25 | 5.91 | $4.60 | 98 |
| 2024-06-24 | 6.09 | $5.10 | 210 |
| 2024-06-17 | 6.22 | $4.90 | 2375 |
| 2024-06-14 | 6.38 | $5.00 | 1408 |
| 2024-06-12 | 6.52 | $6.30 | 125 |
| 2024-06-11 | 6.53 | $6.10 | 358 |
| 2024-06-10 | 6.55 | $6.40 | 528 |
| 2024-06-06 | 6.53 | $5.90 | 769 |
| 2024-06-05 | 6.55 | $6.00 | 510 |
| 2024-06-04 | 6.56 | $7.50 | 28 |
| 2024-05-31 | 6.41 | $7.20 | 40 |
| 2024-05-30 | 6.29 | $5.90 | 10 |
| 2024-05-28 | 6.28 | $5.90 | 119 |
| 2024-05-24 | 6.27 | $6.50 | 398 |
| 2024-05-23 | 6.19 | $6.50 | 321 |
| 2024-05-21 | 6.11 | $6.70 | 101 |
| 2024-05-20 | 6.00 | $6.90 | 271 |
| 2024-05-17 | 5.84 | $8.40 | 342 |
| 2024-05-16 | 5.52 | $8.30 | 757 |
| 2024-05-15 | 5.19 | $6.20 | 1920 |
| 2024-05-13 | 5.03 | $7.50 | 4491 |
| 2024-05-10 | 4.72 | $6.00 | 1173 |
| 2024-05-09 | 4.53 | $5.20 | 2682 |
| 2024-05-08 | 4.40 | $4.80 | 935 |
| 2024-05-07 | 4.29 | $4.00 | 35 |
| 2024-05-03 | 4.25 | $4.00 | 375 |
| 2024-05-02 | 4.20 | $4.80 | 12 |
| 2024-05-01 | 4.07 | $4.80 | 15 |
| 2024-04-29 | 3.91 | $4.80 | 15 |
| 2024-04-26 | 3.74 | $4.80 | 1647 |
| 2024-04-25 | 3.56 | $5.20 | 3320 |
| 2024-04-24 | 3.31 | $5.00 | 1520 |
| 2024-04-23 | 3.07 | $5.20 | 118 |
| 2024-04-22 | 2.79 | $5.00 | 501 |
| 2024-04-19 | 2.52 | $5.10 | 215 |
| 2024-04-16 | 2.21 | $4.00 | 2693 |
| 2024-04-12 | 2.00 | $3.00 | 30 |
| 2024-04-11 | 1.87 | $3.00 | 37 |
| 2024-04-10 | 1.74 | $3.00 | 1600 |
| 2024-04-08 | 1.59 | $1.70 | 1146 |
| 2024-04-05 | 1.57 | $1.70 | 20 |
| 2024-04-04 | 1.55 | $1.25 | 23 |
| 2024-04-03 | 1.56 | $1.25 | 1612 |
| 2024-04-02 | 1.58 | $1.80 | 507 |
| 2024-03-27 | 1.54 | $2.15 | 1011 |
| 2024-03-26 | 1.46 | $2.35 | 2943 |
| 2024-03-25 | 1.37 | $2.00 | 142 |
| 2024-03-22 | 1.30 | $1.38 | 13 |
| 2024-03-18 | 1.28 | $1.35 | 133 |
| 2024-03-14 | 1.28 | $1.36 | 1207 |
| 2024-03-13 | 1.27 | $1.40 | 12301 |
| 2024-03-12 | 1.25 | $1.40 | 5447 |
| 2024-03-11 | 1.24 | $1.25 | 11831 |
| 2024-03-06 | 1.24 | $1.28 | 62 |
| 2024-03-05 | 1.23 | $1.28 | 254 |
| 2024-03-01 | 1.23 | $1.28 | 513 |
| 2024-02-29 | 1.23 | $1.27 | 87 |
| 2024-02-26 | 1.22 | $1.29 | 1132 |
| 2024-02-23 | 1.22 | $1.01 | 134 |
| 2024-02-22 | 1.24 | $1.30 | — |
| 2024-02-21 | 1.24 | $1.29 | 50 |
| 2024-02-20 | 1.23 | $1.00 | — |
| 2024-02-16 | 1.25 | $1.00 | 8066 |
| 2024-02-15 | 1.28 | $1.30 | — |
| 2024-02-14 | 1.27 | $1.30 | — |
| 2024-02-13 | 1.27 | $1.30 | — |
| 2024-02-12 | 1.26 | $1.30 | — |
| 2024-02-09 | 1.26 | $1.29 | 393 |
| 2024-02-08 | 1.25 | $1.30 | — |
| 2024-02-07 | 1.24 | $1.30 | — |
| 2024-02-06 | 1.24 | $1.30 | — |
| 2024-02-05 | 1.23 | $1.30 | — |
| 2024-02-02 | 1.22 | $1.30 | — |
| 2024-02-01 | 1.21 | $1.30 | 30 |
| 2024-01-31 | 1.20 | $1.20 | — |
| 2024-01-30 | 1.20 | $1.20 | — |
| 2024-01-29 | 1.19 | $1.20 | 1565 |
| 2024-01-26 | 1.19 | $1.20 | — |
| 2024-01-25 | 1.19 | $1.20 | — |
| 2024-01-24 | 1.19 | $1.20 | — |
| 2024-01-23 | 1.20 | $1.20 | — |
| 2024-01-22 | 1.20 | $1.20 | — |
| 2024-01-19 | 1.21 | $1.20 | — |
| 2024-01-18 | 1.21 | $1.20 | — |
| 2024-01-17 | 1.22 | $1.20 | — |
| 2024-01-16 | 1.23 | $1.20 | — |
| 2024-01-12 | 1.24 | $1.20 | — |
| 2024-01-11 | 1.26 | $1.20 | — |
| 2024-01-10 | 1.27 | $1.20 | — |
| 2024-01-09 | 1.29 | $1.24 | 10 |
| 2024-01-08 | 1.32 | $1.23 | 500 |
| 2024-01-05 | 1.35 | $1.20 | — |
| 2024-01-04 | 1.38 | $1.20 | 1207 |
| 2024-01-03 | 1.42 | $0.90 | — |
| 2024-01-02 | 1.49 | $0.94 | 826 |
| 2023-12-29 | 1.57 | $1.06 | 1235 |
| 2023-12-28 | 1.64 | $1.50 | — |
| 2023-12-27 | 1.67 | $1.50 | 1006 |
| 2023-12-26 | 1.71 | $1.50 | — |
| 2023-12-22 | 1.75 | $1.49 | 1430 |
| 2023-12-21 | 1.80 | $1.50 | — |
| 2023-12-20 | 1.84 | $1.50 | — |
| 2023-12-19 | 1.89 | $1.50 | — |
| 2023-12-18 | 1.95 | $1.50 | — |
| 2023-12-15 | 2.01 | $1.48 | 260 |
| 2023-12-14 | 2.07 | $1.50 | — |
| 2023-12-13 | 2.14 | $1.50 | 12629 |
| 2023-12-12 | 2.21 | $2.20 | — |
| 2023-12-11 | 2.21 | $2.20 | — |
| 2023-12-08 | 2.20 | $2.20 | — |
| 2023-12-07 | 2.20 | $2.17 | 10 |
| 2023-12-06 | 2.20 | $1.84 | 96 |
| 2023-12-05 | 2.22 | $2.20 | 101 |
| 2023-12-04 | 2.21 | $2.30 | — |
| 2023-12-01 | 2.19 | $2.30 | — |
| 2023-11-30 | 2.17 | $2.30 | — |
| 2023-11-29 | 2.15 | $2.30 | 261 |
| 2023-11-28 | 2.12 | $2.30 | 24 |
| 2023-11-27 | 2.09 | $2.30 | 280 |
| 2023-11-24 | 2.06 | $2.00 | — |
| 2023-11-22 | 2.06 | $2.00 | 246 |
| 2023-11-21 | 2.05 | $2.46 | 120 |
| 2023-11-20 | 2.00 | $2.48 | 23 |
| 2023-11-17 | 1.94 | $2.50 | — |
| 2023-11-16 | 1.87 | $2.50 | 30 |
| 2023-11-15 | 1.81 | $1.83 | 50 |
| 2023-11-14 | 1.80 | $1.83 | 16 |
| 2023-11-13 | 1.80 | $1.80 | — |
| 2023-11-10 | 1.80 | $1.80 | — |
| 2023-11-09 | 1.80 | $1.80 | — |
| 2023-11-08 | 1.81 | $1.80 | — |
| 2023-11-07 | 1.81 | $1.80 | — |
| 2023-11-06 | 1.81 | $1.83 | 51 |
| 2023-11-03 | 1.81 | $1.83 | 198 |
| 2023-11-02 | 1.81 | $1.83 | 100 |
| 2023-11-01 | 1.81 | $1.80 | — |
| 2023-10-31 | 1.82 | $1.84 | 100 |
| 2023-10-30 | 1.82 | $1.80 | — |
| 2023-10-27 | 1.82 | $1.80 | — |
| 2023-10-26 | 1.83 | $1.80 | — |
| 2023-10-25 | 1.83 | $1.84 | 1950 |
| 2023-10-24 | 1.84 | $1.30 | 98 |
| 2023-10-23 | 1.89 | $1.90 | 765 |
| 2023-10-20 | 1.89 | $1.90 | — |
| 2023-10-19 | 1.89 | $1.90 | — |
| 2023-10-18 | 1.89 | $1.90 | — |
| 2023-10-17 | 1.89 | $1.88 | 200 |
| 2023-10-16 | 1.90 | $1.88 | 204 |
| 2023-10-13 | 1.90 | $1.90 | — |
| 2023-10-12 | 1.90 | $1.87 | 110 |
| 2023-10-11 | 1.90 | $1.90 | — |
| 2023-10-10 | 1.89 | $1.90 | — |
| 2023-10-09 | 1.89 | $1.88 | 100 |
| 2023-10-06 | 1.89 | $1.90 | — |
| 2023-10-05 | 1.89 | $1.90 | — |
| 2023-10-04 | 1.89 | $1.90 | — |
| 2023-10-03 | 1.88 | $1.88 | 236 |
| 2023-10-02 | 1.88 | $1.90 | — |
| 2023-09-29 | 1.88 | $1.88 | 778 |
| 2023-09-28 | 1.89 | $1.90 | — |
| 2023-09-27 | 1.89 | $1.90 | 20 |
| 2023-09-26 | 1.89 | $2.00 | — |
| 2023-09-25 | 1.88 | $1.99 | 20 |
| 2023-09-22 | 1.87 | $1.90 | 10 |
| 2023-09-21 | 1.87 | $1.90 | — |
| 2023-09-20 | 1.87 | $1.90 | — |
| 2023-09-19 | 1.87 | $1.90 | 100 |
| 2023-09-18 | 1.87 | $1.67 | 949 |
| 2023-09-15 | 1.89 | $1.80 | 1144 |
| 2023-09-14 | 1.90 | $1.50 | 9415 |
| 2023-09-13 | 1.94 | $1.80 | 1301 |
| 2023-09-12 | 1.94 | $1.87 | 53 |
| 2023-09-11 | 1.94 | $2.00 | — |
| 2023-09-08 | 1.91 | $2.00 | — |
| 2023-09-07 | 1.89 | $2.00 | — |
| 2023-09-06 | 1.85 | $2.00 | — |
| 2023-09-05 | 1.82 | $2.00 | — |
| 2023-09-01 | 1.77 | $2.00 | 1201 |
| 2023-08-31 | 1.73 | $2.00 | — |
| 2023-08-30 | 1.69 | $2.00 | 1792 |
| 2023-08-29 | 1.64 | $1.96 | 92 |
| 2023-08-28 | 1.60 | $1.96 | 1412 |
| 2023-08-25 | 1.55 | $1.90 | — |
| 2023-08-24 | 1.51 | $1.93 | 1240 |
| 2023-08-23 | 1.47 | $1.90 | — |
| 2023-08-22 | 1.43 | $1.90 | — |
| 2023-08-21 | 1.39 | $1.90 | 1920 |
| 2023-08-18 | 1.35 | $1.50 | — |
| 2023-08-17 | 1.35 | $1.50 | — |
| 2023-08-16 | 1.35 | $1.47 | 1320 |
| 2023-08-15 | 1.36 | $1.20 | 1080 |
| 2023-08-14 | 1.39 | $1.10 | 1190 |
| 2023-08-11 | 1.44 | $1.05 | 23 |
| 2023-08-10 | 1.50 | $0.97 | 5280 |
| 2023-08-09 | 1.58 | $0.95 | 7761 |
| 2023-08-08 | 1.66 | $0.63 | 26923 |
| 2023-08-07 | 1.78 | $1.40 | 17631 |
| 2023-08-04 | 1.83 | $1.70 | — |
| 2023-08-03 | 1.84 | $1.70 | — |
| 2023-08-02 | 1.86 | $1.70 | — |
| 2023-08-01 | 1.87 | $1.70 | — |
| 2023-07-31 | 1.88 | $1.70 | — |
| 2023-07-28 | 1.90 | $1.74 | 960 |
| 2023-07-27 | 1.91 | $1.80 | — |
| 2023-07-26 | 1.92 | $1.84 | 1813 |
| 2023-07-25 | 1.93 | $1.90 | — |
| 2023-07-24 | 1.93 | $1.88 | 60 |
| 2023-07-21 | 1.94 | $2.00 | — |
| 2023-07-20 | 1.96 | $2.00 | — |
| 2023-07-19 | 1.97 | $2.00 | — |
| 2023-07-18 | 1.98 | $1.95 | 2505 |
| 2023-07-17 | 1.99 | $1.49 | 11216 |
| 2023-07-14 | 2.05 | $2.80 | — |
| 2023-07-13 | 1.99 | $2.78 | 940 |
| 2023-07-12 | 1.92 | $1.75 | 1200 |
| 2023-07-11 | 1.95 | $1.75 | 147 |
| 2023-07-10 | 1.97 | $1.50 | 1600 |
| 2023-07-07 | 2.03 | $1.36 | 5430 |
| 2023-07-06 | 2.09 | $1.27 | 3660 |
| 2023-07-05 | 2.17 | $1.59 | 1555 |
| 2023-07-03 | 2.22 | $1.99 | 3330 |
| 2023-06-30 | 2.23 | $1.99 | 5376 |
| 2023-06-29 | 2.24 | $1.98 | 60 |
| 2023-06-28 | 2.25 | $2.00 | 4615 |
| 2023-06-27 | 2.26 | $2.50 | 330 |
| 2023-06-26 | 2.22 | $1.67 | 1018 |
| 2023-06-23 | 2.26 | $3.90 | 200 |
| 2023-06-22 | 2.07 | $3.90 | 10 |
| 2023-06-21 | 1.88 | $2.00 | 2094 |
| 2023-06-20 | 1.87 | $2.00 | — |
| 2023-06-16 | 1.86 | $2.00 | 1282 |
| 2023-06-15 | 1.85 | $2.00 | 1466 |
| 2023-06-14 | 1.83 | $2.00 | — |
| 2023-06-13 | 1.82 | $2.00 | 50 |
| 2023-06-12 | 1.81 | $1.51 | 13 |
| 2023-06-09 | 1.84 | $2.00 | 80 |
| 2023-06-08 | 1.82 | $1.40 | — |
| 2023-06-07 | 1.87 | $1.42 | 65 |
| 2023-06-06 | 1.91 | $2.00 | 20 |
| 2023-06-05 | 1.90 | $1.51 | 169 |
| 2023-06-02 | 1.93 | $2.00 | — |
| 2023-06-01 | 1.92 | $2.00 | 200 |
| 2023-05-31 | 1.91 | $2.00 | 76 |
| 2023-05-30 | 1.89 | $2.00 | 312 |
| 2023-05-26 | 1.87 | $2.00 | 1700 |
| 2023-05-25 | 1.85 | $2.00 | — |
| 2023-05-24 | 1.83 | $2.00 | — |
| 2023-05-23 | 1.81 | $2.00 | — |
| 2023-05-22 | 1.79 | $2.00 | 900 |
| 2023-05-19 | 1.77 | $1.80 | — |
| 2023-05-18 | 1.76 | $1.80 | 100 |
| 2023-05-17 | 1.76 | $1.80 | — |
| 2023-05-16 | 1.75 | $1.80 | 100 |
| 2023-05-15 | 1.75 | $1.80 | — |
| 2023-05-12 | 1.75 | $1.80 | 767 |
| 2023-05-11 | 1.74 | $1.80 | — |
| 2023-05-10 | 1.74 | $1.80 | 100 |
| 2023-05-09 | 1.74 | $1.70 | — |
| 2023-05-08 | 1.74 | $1.70 | 220 |
| 2023-05-05 | 1.75 | $1.67 | 250 |
| 2023-05-04 | 1.76 | $1.70 | 100 |
| 2023-05-03 | 1.77 | $1.69 | 427 |
| 2023-05-02 | 1.78 | $1.70 | 100 |
| 2023-05-01 | 1.79 | $1.70 | — |
| 2023-04-28 | 1.80 | $1.70 | 600 |
| 2023-04-27 | 1.81 | $1.80 | — |
| 2023-04-26 | 1.82 | $1.80 | — |
| 2023-04-25 | 1.82 | $1.80 | — |
| 2023-04-24 | 1.82 | $1.80 | — |
| 2023-04-21 | 1.83 | $1.80 | — |
| 2023-04-18 | 1.83 | $1.80 | 150 |
| 2023-04-17 | 1.84 | $1.80 | — |
| 2023-04-14 | 1.84 | $1.80 | 133 |
| 2023-04-13 | 1.85 | $1.80 | 653 |
| 2023-04-12 | 1.86 | $2.00 | 283 |
| 2023-04-11 | 1.85 | $1.80 | 500 |
| 2023-04-10 | 1.86 | $1.80 | — |
| 2023-04-06 | 1.87 | $1.80 | 1443 |
| 2023-04-05 | 1.87 | $1.80 | 1550 |
| 2023-04-04 | 1.88 | $1.70 | 1750 |
| 2023-04-03 | 1.90 | $2.00 | — |
| 2023-03-31 | 1.88 | $2.00 | 100 |
| 2023-03-30 | 1.86 | $1.70 | — |
| 2023-03-29 | 1.87 | $1.70 | — |
| 2023-03-28 | 1.88 | $1.70 | 1113 |
| 2023-03-27 | 1.89 | $2.00 | — |
| 2023-03-24 | 1.86 | $2.00 | 100 |
| 2023-03-23 | 1.83 | $2.00 | — |
| 2023-03-22 | 1.80 | $2.00 | — |
| 2023-03-21 | 1.77 | $2.00 | 100 |
| 2023-03-20 | 1.73 | $1.97 | 194 |
| 2023-03-17 | 1.70 | $1.66 | 14 |
| 2023-03-16 | 1.69 | $2.00 | 10 |
| 2023-03-15 | 1.65 | $2.00 | — |
| 2023-03-14 | 1.60 | $2.00 | — |
| 2023-03-13 | 1.55 | $2.00 | 390 |
| 2023-03-10 | 1.50 | $1.83 | 3123 |
| 2023-03-09 | 1.45 | $1.65 | 638 |
| 2023-03-08 | 1.43 | $1.50 | — |
| 2023-03-07 | 1.42 | $1.50 | 500 |
| 2023-03-06 | 1.41 | $1.48 | 750 |
| 2023-03-03 | 1.40 | $1.48 | 100 |
| 2023-03-02 | 1.39 | $1.44 | — |
| 2023-03-01 | 1.38 | $1.44 | 104 |
| 2023-02-28 | 1.37 | $1.50 | 170 |
| 2023-02-27 | 1.36 | $1.50 | 629 |
| 2023-02-24 | 1.34 | $1.20 | 1250 |
| 2023-02-23 | 1.36 | $1.40 | 350 |
| 2023-02-22 | 1.35 | $1.40 | 2540 |
| 2023-02-21 | 1.35 | $1.40 | 180 |
| 2023-02-17 | 1.35 | $1.39 | 260 |
| 2023-02-16 | 1.34 | $1.40 | 13 |
| 2023-02-15 | 1.34 | $1.40 | — |
| 2023-02-14 | 1.34 | $1.40 | 350 |
| 2023-02-13 | 1.33 | $1.20 | 1 |
| 2023-02-10 | 1.35 | $1.20 | 0 |
| 2023-02-09 | 1.36 | $1.20 | 15 |
| 2023-02-08 | 1.38 | $1.30 | 1142 |
| 2023-02-07 | 1.39 | $1.40 | — |
| 2023-02-06 | 1.39 | $1.40 | 250 |
| 2023-02-03 | 1.39 | $1.40 | 250 |
| 2023-02-02 | 1.39 | $1.38 | 18 |
| 2023-02-01 | 1.39 | $1.38 | — |
| 2023-01-31 | 1.39 | $1.38 | 500 |
| 2023-01-30 | 1.38 | $1.38 | — |
| 2023-01-27 | 1.37 | $1.38 | — |
| 2023-01-26 | 1.37 | $1.38 | — |
| 2023-01-25 | 1.37 | $1.38 | 271 |
| 2023-01-24 | 1.37 | $1.40 | — |
| 2023-01-23 | 1.37 | $1.40 | — |
| 2023-01-20 | 1.38 | $1.40 | 250 |
| 2023-01-19 | 1.38 | $1.40 | — |
| 2023-01-18 | 1.40 | $1.40 | — |
| 2023-01-17 | 1.41 | $1.40 | 350 |
| 2023-01-13 | 1.42 | $1.40 | 100 |
| 2023-01-12 | 1.44 | $1.40 | 237 |
| 2023-01-11 | 1.46 | $1.40 | — |
| 2023-01-10 | 1.48 | $1.40 | — |
| 2023-01-09 | 1.51 | $1.40 | — |
| 2023-01-06 | 1.53 | $1.40 | 3000 |
| 2023-01-05 | 1.56 | $1.30 | 68 |
| 2023-01-04 | 1.61 | $1.30 | 51 |
| 2023-01-03 | 1.66 | $0.70 | 728 |
| 2022-12-30 | 1.77 | $0.68 | 15008 |
| 2022-12-29 | 1.89 | $1.48 | 5010 |
| 2022-12-28 | 1.95 | $1.80 | 5112 |
| 2022-12-27 | 1.98 | $1.80 | 4806 |
| 2022-12-23 | 2.02 | $2.00 | — |
| 2022-12-22 | 2.06 | $2.00 | 3305 |
| 2022-12-21 | 2.10 | $2.00 | — |
| 2022-12-20 | 2.15 | $2.00 | — |
| 2022-12-19 | 2.21 | $2.00 | 55 |
| 2022-12-16 | 2.28 | $1.79 | — |
| 2022-12-15 | 2.38 | $1.79 | — |
| 2022-12-14 | 2.49 | $1.79 | 10 |
| 2022-12-13 | 2.61 | $2.00 | 4 |
| 2022-12-12 | 2.72 | $2.00 | — |
| 2022-12-09 | 2.84 | $2.00 | — |
| 2022-12-08 | 2.97 | $2.00 | — |
| 2022-12-07 | 3.11 | $2.00 | 2016 |
| 2022-12-06 | 3.26 | $2.20 | 250 |
| 2022-12-05 | 3.39 | $2.10 | — |
| 2022-12-02 | 3.55 | $2.10 | 17 |
| 2022-12-01 | 3.71 | $2.80 | — |
| 2022-11-30 | 3.82 | $2.80 | 259 |
| 2022-11-29 | 3.92 | $3.90 | — |
| 2022-11-28 | 3.90 | $3.90 | — |
| 2022-11-25 | 3.88 | $3.90 | — |
| 2022-11-23 | 3.84 | $3.90 | 100 |
| 2022-11-22 | 3.79 | $3.90 | — |
| 2022-11-21 | 3.74 | $3.90 | — |
| 2022-11-18 | 3.67 | $3.90 | — |
| 2022-11-17 | 3.60 | $3.90 | — |
| 2022-11-16 | 3.53 | $3.90 | — |
| 2022-11-15 | 3.46 | $3.90 | 273 |
| 2022-11-14 | 3.40 | $4.00 | — |
| 2022-11-11 | 3.33 | $4.00 | 100 |
| 2022-11-10 | 3.26 | $4.00 | — |
| 2022-11-09 | 3.19 | $4.00 | — |
| 2022-11-08 | 3.13 | $4.00 | 4 |
| 2022-11-07 | 3.06 | $4.00 | — |
| 2022-11-04 | 3.00 | $4.00 | — |
| 2022-11-03 | 2.95 | $4.00 | 13 |
| 2022-11-02 | 2.89 | $4.00 | 760 |
| 2022-11-01 | 2.84 | $2.00 | 280 |
| 2022-10-31 | 2.99 | $2.00 | 57 |
| 2022-10-28 | 3.15 | $2.00 | 20 |
| 2022-10-27 | 3.32 | $1.00 | — |
| 2022-10-26 | 3.61 | $1.00 | 1653 |
| 2022-10-25 | 3.91 | $2.50 | 195 |
| 2022-10-24 | 4.08 | $3.00 | 132 |
| 2022-10-21 | 4.21 | $1.50 | 500 |
| 2022-10-20 | 4.50 | $4.40 | 175 |
| 2022-10-19 | 4.52 | $4.50 | — |
| 2022-10-18 | 4.53 | $4.50 | — |
| 2022-10-17 | 4.55 | $4.50 | 5 |
| 2022-10-14 | 4.56 | $4.50 | 16 |
| 2022-10-13 | 4.58 | $4.50 | — |
| 2022-10-12 | 4.60 | $4.50 | — |
| 2022-10-11 | 4.62 | $4.50 | — |
| 2022-10-10 | 4.65 | $4.50 | — |
| 2022-10-07 | 4.67 | $4.50 | — |
| 2022-10-06 | 4.70 | $4.50 | — |
| 2022-10-05 | 4.74 | $4.50 | 0 |
| 2022-10-04 | 4.77 | $4.50 | 1 |
| 2022-10-03 | 4.81 | $4.50 | — |
| 2022-09-30 | 4.86 | $4.50 | — |
| 2022-09-29 | 4.92 | $4.50 | 100 |
| 2022-09-28 | 4.98 | $4.50 | 653 |
| 2022-09-27 | 5.05 | $5.00 | — |
| 2022-09-26 | 5.08 | $5.00 | — |
| 2022-09-23 | 5.11 | $5.00 | 111 |
| 2022-09-22 | 5.14 | $4.90 | — |
| 2022-09-21 | 5.20 | $4.90 | — |
| 2022-09-20 | 5.25 | $4.90 | 77 |
| 2022-09-19 | 5.31 | $5.00 | — |
| 2022-09-16 | 5.37 | $5.00 | — |
| 2022-09-15 | 5.43 | $5.00 | 4 |
| 2022-09-14 | 5.50 | $5.00 | — |
| 2022-09-13 | 5.57 | $5.00 | — |
| 2022-09-12 | 5.63 | $5.00 | — |
| 2022-09-09 | 5.70 | $5.00 | 270 |
| 2022-09-08 | 5.78 | $5.00 | — |
| 2022-09-07 | 5.85 | $5.00 | 280 |
| 2022-09-06 | 5.94 | $6.00 | — |
| 2022-09-02 | 5.93 | $6.00 | — |
| 2022-09-01 | 5.92 | $6.00 | — |
| 2022-08-31 | 5.90 | $6.00 | — |
| 2022-08-30 | 5.90 | $6.00 | 8 |
| 2022-08-29 | 5.90 | $6.00 | — |
| 2022-08-26 | 5.90 | $6.00 | — |
| 2022-08-25 | 5.91 | $6.00 | — |
| 2022-08-24 | 5.93 | $6.00 | — |
| 2022-08-23 | 5.97 | $6.00 | — |
| 2022-08-22 | 6.01 | $6.00 | — |
| 2022-08-19 | 6.06 | $6.00 | — |
| 2022-08-18 | 6.12 | $6.00 | 1 |
| 2022-08-17 | 6.19 | $6.00 | 737 |
| 2022-08-16 | 6.26 | $4.82 | — |
| 2022-08-15 | 6.47 | $4.82 | 20 |
| 2022-08-12 | 6.69 | $6.00 | 1 |
| 2022-08-11 | 6.81 | $6.00 | — |
| 2022-08-10 | 6.94 | $6.00 | — |
| 2022-08-09 | 7.07 | $6.00 | — |
| 2022-08-08 | 7.22 | $6.00 | — |
| 2022-08-05 | 7.37 | $6.00 | — |
| 2022-08-04 | 7.54 | $6.00 | 100 |
| 2022-08-03 | 7.71 | $7.00 | 440 |
| 2022-08-02 | 7.79 | $7.00 | — |
| 2022-08-01 | 7.88 | $7.00 | 10 |
| 2022-07-29 | 7.97 | $8.00 | — |
| 2022-07-28 | 7.97 | $8.00 | 221 |
| 2022-07-27 | 7.96 | $7.90 | 330 |
| 2022-07-26 | 7.97 | $8.00 | — |
| 2022-07-25 | 7.97 | $8.00 | 5 |
| 2022-07-22 | 7.96 | $8.00 | 9 |
| 2022-07-21 | 7.96 | $8.00 | — |
| 2022-07-20 | 7.96 | $8.00 | — |
| 2022-07-19 | 7.96 | $8.00 | — |
| 2022-07-18 | 7.97 | $8.00 | 230 |
| 2022-07-15 | 7.99 | $7.90 | — |
| 2022-07-14 | 8.03 | $7.90 | 0 |
| 2022-07-13 | 8.07 | $7.90 | — |
| 2022-07-12 | 8.12 | $7.90 | — |
| 2022-07-11 | 8.19 | $7.90 | — |
| 2022-07-08 | 8.26 | $7.90 | 40 |
| 2022-07-07 | 8.35 | $8.00 | — |
| 2022-07-06 | 8.44 | $8.00 | — |
| 2022-07-05 | 8.55 | $8.00 | — |
| 2022-07-01 | 8.67 | $8.00 | — |
| 2022-06-30 | 8.80 | $8.00 | 6 |
| 2022-06-29 | 8.95 | $8.00 | — |
| 2022-06-28 | 9.11 | $8.00 | — |
| 2022-06-27 | 9.28 | $8.00 | 1 |
| 2022-06-24 | 9.46 | $8.00 | — |
| 2022-06-23 | 9.66 | $8.00 | — |
| 2022-06-22 | 9.88 | $8.00 | 240 |
| 2022-06-21 | 10.10 | $9.50 | — |
| 2022-06-17 | 10.19 | $9.50 | 100 |
| 2022-06-16 | 10.28 | $9.50 | — |
| 2022-06-15 | 10.38 | $9.50 | 100 |
| 2022-06-14 | 10.48 | $9.50 | 1640 |
| 2022-06-13 | 10.60 | $9.60 | 384 |
| 2022-06-10 | 10.71 | $10.50 | — |
| 2022-06-09 | 10.73 | $10.50 | 0 |
| 2022-06-08 | 10.76 | $10.50 | 340 |
| 2022-06-07 | 10.79 | $10.80 | 0 |
| 2022-06-06 | 10.79 | $10.80 | 120 |
| 2022-06-03 | 10.79 | $10.80 | — |
| 2022-06-02 | 10.79 | $10.80 | 120 |
| 2022-06-01 | 10.79 | $10.80 | — |
| 2022-05-31 | 10.79 | $10.80 | 120 |
| 2022-05-27 | 10.78 | $10.80 | 0 |
| 2022-05-26 | 10.77 | $10.80 | 120 |
| 2022-05-25 | 10.74 | $10.80 | 0 |
| 2022-05-24 | 10.72 | $10.80 | — |
| 2022-05-23 | 10.68 | $10.80 | 30 |
| 2022-05-20 | 10.64 | $10.00 | 150 |
| 2022-05-19 | 10.68 | $10.90 | 0 |
| 2022-05-18 | 10.62 | $10.90 | 120 |
| 2022-05-17 | 10.55 | $11.00 | 1 |
| 2022-05-16 | 10.47 | $11.00 | 140 |
| 2022-05-13 | 10.38 | $10.90 | — |
| 2022-05-12 | 10.29 | $10.90 | 183 |
| 2022-05-11 | 10.20 | $10.90 | 36 |
| 2022-05-10 | 10.09 | $10.90 | 187 |
| 2022-05-09 | 9.99 | $11.50 | 20 |
| 2022-05-06 | 9.81 | $9.00 | 100 |
| 2022-05-05 | 9.87 | $12.00 | 120 |
| 2022-05-04 | 9.64 | $10.80 | 333 |
| 2022-05-03 | 9.52 | $10.00 | 270 |
| 2022-05-02 | 9.47 | $9.49 | 8 |
| 2022-04-29 | 9.46 | $9.49 | 21 |
| 2022-04-28 | 9.46 | $9.49 | 0 |
| 2022-04-27 | 9.46 | $9.49 | 0 |
| 2022-04-26 | 9.46 | $9.44 | 79 |
| 2022-04-25 | 9.46 | $9.49 | 1 |
| 2022-04-22 | 9.45 | $9.49 | — |
| 2022-04-21 | 9.45 | $9.49 | — |
| 2022-04-20 | 9.45 | $9.49 | — |
| 2022-04-19 | 9.45 | $9.49 | 1 |
| 2022-04-18 | 9.47 | $9.49 | 13 |
| 2022-04-14 | 9.46 | $9.00 | 75 |
| 2022-04-13 | 9.49 | $9.49 | 100 |
| 2022-04-12 | 9.48 | $9.49 | 7 |
| 2022-04-11 | 9.46 | $9.49 | — |
| 2022-04-08 | 9.45 | $9.49 | 10 |
| 2022-04-07 | 9.44 | $9.50 | — |
| 2022-04-06 | 9.44 | $9.50 | 0 |
| 2022-04-05 | 9.43 | $9.50 | — |
| 2022-04-04 | 9.43 | $9.50 | 0 |
| 2022-04-01 | 9.42 | $9.50 | — |
| 2022-03-31 | 9.40 | $9.50 | — |
| 2022-03-30 | 9.39 | $9.50 | 0 |
| 2022-03-29 | 9.39 | $9.50 | 250 |
| 2022-03-28 | 9.39 | $9.00 | 137 |
| 2022-03-25 | 9.46 | $9.50 | 237 |
| 2022-03-24 | 9.49 | $9.50 | 1410 |
| 2022-03-23 | 9.53 | $10.50 | — |
| 2022-03-22 | 9.47 | $10.50 | 1177 |
| 2022-03-21 | 9.43 | $10.50 | 1177 |
| 2022-03-18 | 9.38 | $6.50 | 203 |
| 2022-03-17 | 9.75 | $6.50 | 616 |
| 2022-03-16 | 10.15 | $9.48 | 361 |
| 2022-03-15 | 10.27 | $10.00 | 0 |
| 2022-03-14 | 10.35 | $10.00 | — |
| 2022-03-11 | 10.45 | $10.00 | — |
| 2022-03-10 | 10.57 | $10.00 | 0 |
| 2022-03-09 | 10.69 | $10.00 | — |
| 2022-03-08 | 10.84 | $10.00 | 7 |
| 2022-03-07 | 11.01 | $8.00 | 221 |
| 2022-03-04 | 11.40 | $8.00 | 2319 |
| 2022-03-03 | 11.81 | $10.50 | 500 |
| 2022-03-02 | 11.98 | $11.50 | 2 |
| 2022-03-01 | 12.06 | $11.50 | 0 |
| 2022-02-28 | 12.15 | $11.50 | 1 |
| 2022-02-25 | 12.25 | $11.50 | 453 |
| 2022-02-24 | 12.37 | $11.50 | 0 |
| 2022-02-23 | 12.50 | $11.50 | 224 |
| 2022-02-22 | 12.64 | $11.50 | 0 |
| 2022-02-18 | 12.80 | $11.50 | 262 |
| 2022-02-17 | 12.98 | $12.50 | 47 |
| 2022-02-16 | 13.06 | $12.50 | 59 |
| 2022-02-15 | 13.15 | $12.40 | 53 |
| 2022-02-14 | 13.26 | $11.10 | 640 |
| 2022-02-11 | 13.50 | $14.40 | 153 |
| 2022-02-10 | 13.41 | $12.40 | 213 |
| 2022-02-09 | 13.53 | $12.40 | 39 |
| 2022-02-08 | 13.64 | $14.80 | 0 |
| 2022-02-07 | 13.51 | $14.80 | 110 |
| 2022-02-04 | 13.37 | $13.80 | 34 |
| 2022-02-03 | 13.33 | $12.00 | 110 |
| 2022-02-02 | 13.47 | $11.50 | 101 |
| 2022-02-01 | 13.66 | $12.40 | 64 |
| 2022-01-31 | 13.78 | $12.50 | 530 |
| 2022-01-28 | 13.89 | $14.40 | 663 |
| 2022-01-27 | 13.82 | $14.30 | 166 |
| 2022-01-26 | 13.75 | $14.40 | 910 |
| 2022-01-25 | 13.65 | $14.70 | 67 |
| 2022-01-24 | 13.51 | $14.80 | 250 |
| 2022-01-21 | 13.36 | $14.80 | 147 |
| 2022-01-20 | 13.20 | $13.50 | 504 |
| 2022-01-19 | 13.17 | $13.50 | 130 |
| 2022-01-18 | 13.12 | $13.50 | 130 |
| 2022-01-14 | 13.08 | $13.30 | 211 |
| 2022-01-13 | 13.06 | $12.90 | 0 |
| 2022-01-12 | 13.09 | $12.90 | 0 |
| 2022-01-11 | 13.12 | $12.90 | 293 |
| 2022-01-10 | 13.15 | $11.90 | 38 |
| 2022-01-07 | 13.29 | $13.40 | 24 |
| 2022-01-06 | 13.30 | $13.50 | 328 |
| 2022-01-05 | 13.30 | $13.50 | 130 |
| 2022-01-04 | 13.30 | $14.00 | 1 |
| 2022-01-03 | 13.26 | $14.00 | 1 |
| 2021-12-31 | 13.21 | $14.00 | 455 |
| 2021-12-30 | 13.15 | $12.60 | 9 |
| 2021-12-29 | 13.24 | $12.60 | 111 |
| 2021-12-28 | 13.32 | $11.00 | 295 |
| 2021-12-27 | 13.56 | $12.60 | 131 |
| 2021-12-23 | 13.64 | $13.50 | 481 |
| 2021-12-22 | 13.62 | $13.80 | 89 |
| 2021-12-21 | 13.57 | $13.00 | 1143 |
| 2021-12-20 | 13.58 | $12.00 | 500 |
| 2021-12-17 | 13.68 | $14.00 | 0 |
| 2021-12-16 | 13.59 | $14.00 | 3 |
| 2021-12-15 | 13.50 | $14.00 | — |
| 2021-12-14 | 13.40 | $14.00 | 37 |
| 2021-12-13 | 13.30 | $13.50 | 588 |
| 2021-12-10 | 13.25 | $15.00 | 100 |
| 2021-12-09 | 13.05 | $14.50 | 322 |
| 2021-12-08 | 12.89 | $15.00 | 880 |
| 2021-12-07 | 12.68 | $13.50 | 1005 |
| 2021-12-06 | 12.61 | $13.50 | 122 |
| 2021-12-03 | 12.54 | $13.40 | 563 |
| 2021-12-02 | 12.48 | $13.40 | 226 |
| 2021-12-01 | 12.43 | $13.40 | 128 |
| 2021-11-30 | 12.37 | $12.00 | 24 |
| 2021-11-29 | 12.45 | $12.00 | 67 |
| 2021-11-26 | 12.54 | $11.33 | — |
| 2021-11-24 | 12.70 | $11.30 | 41 |
| 2021-11-23 | 12.88 | $11.25 | 1 |
| 2021-11-22 | 13.07 | $11.30 | 35 |
| 2021-11-19 | 13.27 | $11.30 | 5 |
| 2021-11-18 | 13.48 | $13.35 | — |
| 2021-11-17 | 13.49 | $13.40 | 394 |
| 2021-11-16 | 13.50 | $13.50 | 13 |
| 2021-11-15 | 13.50 | $13.50 | 467 |
| 2021-11-12 | 13.50 | $13.50 | 10 |
| 2021-11-11 | 13.50 | $13.50 | 227 |
| 2021-11-10 | 13.50 | $13.50 | 37 |
| 2021-11-09 | 13.50 | $13.50 | 44 |
| 2021-11-08 | 13.50 | $13.50 | 33 |
| 2021-11-05 | 13.50 | $13.50 | 13 |
| 2021-11-04 | 13.50 | $13.50 | 50 |
| 2021-11-03 | 13.49 | $13.50 | 70 |
| 2021-11-02 | 13.49 | $13.50 | 120 |
| 2021-11-01 | 13.49 | $13.50 | 79 |
| 2021-10-29 | 13.49 | $13.50 | 18 |
| 2021-10-28 | 13.49 | $13.50 | 137 |
| 2021-10-27 | 13.49 | $13.50 | 848 |
| 2021-10-26 | 13.49 | $13.50 | 40 |
| 2021-10-25 | 13.49 | $13.50 | 7 |
| 2021-10-22 | 13.49 | $13.50 | 133 |
| 2021-10-21 | 13.49 | $13.49 | — |
| 2021-10-20 | 13.49 | $13.50 | 85 |
| 2021-10-19 | 13.49 | $13.50 | 2 |
| 2021-10-18 | 13.51 | $13.50 | 41 |
| 2021-10-15 | 13.53 | $13.50 | 205 |
| 2021-10-14 | 13.55 | $13.42 | 1 |
| 2021-10-13 | 13.57 | $13.40 | 414 |
| 2021-10-12 | 13.59 | $13.50 | — |
| 2021-10-11 | 13.61 | $13.50 | 4 |
| 2021-10-08 | 13.61 | $13.50 | 100 |
| 2021-10-07 | 13.61 | $13.50 | 144 |
| 2021-10-06 | 13.59 | $13.50 | 80 |
| 2021-10-05 | 13.57 | $13.50 | 42 |
| 2021-10-04 | 13.54 | $13.50 | 183 |
| 2021-10-01 | 13.52 | $13.50 | 106 |
| 2021-09-30 | 13.51 | $13.50 | 3 |
| 2021-09-29 | 13.49 | $13.50 | 511 |
| 2021-09-28 | 13.47 | $13.50 | 34 |
| 2021-09-27 | 13.46 | $13.50 | 67 |
| 2021-09-24 | 13.48 | $13.50 | 33 |
| 2021-09-23 | 13.51 | $13.50 | 1052 |
| 2021-09-22 | 13.54 | $14.90 | 660 |
| 2021-09-21 | 13.47 | $15.00 | 385 |
| 2021-09-20 | 13.41 | $15.00 | 370 |
| 2021-09-17 | 13.35 | $13.50 | 878 |
| 2021-09-16 | 13.45 | $12.70 | 122 |
| 2021-09-15 | 13.67 | $12.80 | 355 |
| 2021-09-14 | 13.90 | $13.50 | 130 |
| 2021-09-13 | 14.10 | $11.90 | 755 |
| 2021-09-10 | 14.49 | $11.20 | 494 |
| 2021-09-09 | 14.99 | $10.50 | 705 |
| 2021-09-08 | 15.59 | $13.50 | 118 |
| 2021-09-07 | 15.94 | $12.00 | 406 |
| 2021-09-03 | 16.46 | $14.70 | 571 |
| 2021-09-02 | 16.76 | $14.20 | 134 |
| 2021-09-01 | 17.12 | $12.70 | 798 |
| 2021-08-31 | 17.67 | $13.70 | 676 |
| 2021-08-30 | 18.15 | $16.10 | 562 |
| 2021-08-27 | 18.43 | $19.40 | 1368 |
| 2021-08-26 | 18.41 | $15.00 | — |
| 2021-08-25 | 18.83 | $15.00 | 2128 |
| 2021-08-24 | 19.27 | $20.30 | 200 |
| 2021-08-23 | 19.22 | $19.50 | 30 |
| 2021-08-20 | 19.24 | $15.00 | 596 |
| 2021-08-19 | 19.70 | $18.00 | 175 |
| 2021-08-18 | 19.87 | $20.30 | 45 |
| 2021-08-17 | 19.82 | $19.50 | 111 |
| 2021-08-16 | 19.83 | $19.50 | 76 |
| 2021-08-13 | 19.83 | $19.50 | 59 |
| 2021-08-12 | 19.82 | $19.50 | — |
| 2021-08-11 | 19.80 | $19.50 | 169 |
| 2021-08-10 | 19.76 | $19.50 | 18 |
| 2021-08-09 | 19.71 | $19.50 | 17 |
| 2021-08-06 | 19.66 | $19.50 | 44 |
| 2021-08-05 | 19.59 | $19.50 | 207 |
| 2021-08-04 | 19.52 | $21.00 | 160 |
| 2021-08-03 | 19.28 | $21.00 | 6 |
| 2021-08-02 | 19.02 | $21.00 | 159 |
| 2021-07-30 | 18.75 | $20.70 | 17 |
| 2021-07-29 | 18.49 | $20.90 | 11 |
| 2021-07-28 | 18.19 | $20.60 | 187 |
| 2021-07-27 | 17.90 | $20.70 | 79 |
| 2021-07-26 | 17.57 | $20.80 | 18 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.56
2026-07-21
Close Price
$0.58
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
4.66
Maximum
20.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.56 | $0.58 | 1 |
| 2026-07-20 | 0.55 | $0.58 | 1 |
| 2026-07-17 | 0.55 | $0.58 | 1 |
| 2026-07-16 | 0.55 | $0.58 | — |
| 2026-07-15 | 0.55 | $0.58 | 1 |
| 2026-07-14 | 0.55 | $0.58 | 1 |
| 2026-07-13 | 0.55 | $0.58 | 1 |
| 2026-07-10 | 0.55 | $0.58 | 1 |
| 2026-07-09 | 0.55 | $0.58 | 1 |
| 2026-07-08 | 0.55 | $0.58 | 1 |
| 2026-07-07 | 0.55 | $0.58 | — |
| 2026-07-06 | 0.55 | $0.58 | 1 |
| 2026-07-02 | 0.55 | $0.58 | 1 |
| 2026-07-01 | 0.55 | $0.58 | 1 |
| 2026-06-30 | 0.55 | $0.58 | 1 |
| 2026-06-29 | 0.56 | $0.58 | 1 |
| 2026-06-26 | 0.56 | $0.58 | 1 |
| 2026-06-25 | 0.57 | $0.58 | 4447 |
| 2026-06-24 | 0.57 | $0.58 | 200 |
| 2026-06-23 | 0.58 | $0.58 | 200 |
| 2026-06-22 | 0.59 | $0.58 | 200 |
| 2026-06-18 | 0.60 | $0.60 | 2000 |
| 2026-06-17 | 0.61 | $0.60 | 2000 |
| 2026-06-16 | 0.62 | $0.60 | 2000 |
| 2026-06-15 | 0.64 | $0.60 | 2000 |
| 2026-06-12 | 0.66 | $0.60 | 2000 |
| 2026-06-11 | 0.68 | $0.60 | 2000 |
| 2026-06-10 | 0.70 | $0.60 | — |
| 2026-06-09 | 0.73 | $0.60 | — |
| 2026-06-08 | 0.76 | $0.60 | — |
| 2026-06-05 | 0.80 | $0.60 | 2000 |
| 2026-06-04 | 0.85 | $0.60 | 2000 |
| 2026-06-03 | 0.90 | $0.90 | 2000 |
| 2026-06-02 | 0.89 | $0.90 | 2000 |
| 2026-06-01 | 0.89 | $0.90 | 2000 |
| 2026-05-29 | 0.89 | $0.90 | 2000 |
| 2026-05-28 | 0.88 | $0.90 | 2000 |
| 2026-05-27 | 0.88 | $0.90 | 2000 |
| 2026-05-26 | 0.87 | $0.90 | 2000 |
| 2026-05-22 | 0.86 | $0.90 | 2000 |
| 2026-05-21 | 0.85 | $0.90 | 2000 |
| 2026-05-20 | 0.84 | $0.90 | 2000 |
| 2026-05-19 | 0.83 | $0.90 | 2000 |
| 2026-05-18 | 0.82 | $0.90 | 2000 |
| 2026-05-15 | 0.80 | $0.90 | — |
| 2026-05-14 | 0.79 | $0.90 | 2000 |
| 2026-05-13 | 0.76 | $0.90 | 2000 |
| 2026-05-12 | 0.74 | $0.90 | 2000 |
| 2026-05-11 | 0.71 | $0.90 | 2000 |
| 2026-05-08 | 0.68 | $0.90 | 2000 |
| 2026-05-07 | 0.64 | $0.68 | 6637 |
| 2026-05-06 | 0.65 | $0.51 | 2000 |
| 2026-05-05 | 0.69 | $0.51 | 2000 |
| 2026-05-04 | 0.74 | $0.55 | 4126 |
| 2026-05-01 | 0.79 | $0.90 | 100 |
| 2026-04-30 | 0.77 | $0.90 | 100 |
| 2026-04-29 | 0.76 | $0.90 | 100 |
| 2026-04-28 | 0.73 | $0.90 | 100 |
| 2026-04-27 | 0.71 | $0.90 | 100 |
| 2026-04-24 | 0.68 | $0.90 | 800 |
| 2026-04-23 | 0.65 | $0.55 | 1906 |
| 2026-04-22 | 0.69 | $0.60 | 1000 |
| 2026-04-21 | 0.73 | $0.60 | 1000 |
| 2026-04-20 | 0.77 | $0.60 | 2000 |
| 2026-04-17 | 0.82 | $1.00 | 400 |
| 2026-04-16 | 0.79 | $0.55 | 3701 |
| 2026-04-15 | 0.86 | $0.55 | 3701 |
| 2026-04-14 | 0.94 | $0.55 | 4100 |
| 2026-04-13 | 1.02 | $1.19 | 900 |
| 2026-04-10 | 0.99 | $0.78 | 100 |
| 2026-04-09 | 1.04 | $0.78 | 4100 |
| 2026-04-08 | 1.10 | $1.09 | — |
| 2026-04-07 | 1.10 | $1.09 | — |
| 2026-04-06 | 1.11 | $1.09 | 339 |
| 2026-04-02 | 1.11 | $1.20 | 100 |
| 2026-04-01 | 1.09 | $1.20 | 300 |
| 2026-03-31 | 1.07 | $1.08 | 100 |
| 2026-03-30 | 1.07 | $1.08 | — |
| 2026-03-27 | 1.07 | $1.08 | 100 |
| 2026-03-26 | 1.07 | $1.08 | 100 |
| 2026-03-25 | 1.07 | $1.08 | — |
| 2026-03-24 | 1.07 | $1.08 | — |
| 2026-03-23 | 1.07 | $1.08 | — |
| 2026-03-20 | 1.07 | $1.08 | 100 |
| 2026-03-19 | 1.07 | $1.20 | — |
| 2026-03-18 | 1.05 | $1.20 | 100 |
| 2026-03-17 | 1.02 | $1.06 | — |
| 2026-03-16 | 1.02 | $1.06 | — |
| 2026-03-13 | 1.01 | $1.06 | 388 |
| 2026-03-12 | 1.01 | $1.06 | — |
| 2026-03-11 | 1.01 | $1.06 | — |
| 2026-03-10 | 1.00 | $1.06 | — |
| 2026-03-09 | 1.00 | $1.06 | — |
| 2026-03-06 | 1.00 | $1.06 | — |
| 2026-03-05 | 0.99 | $1.06 | — |
| 2026-03-04 | 0.99 | $1.06 | — |
| 2026-03-03 | 0.99 | $1.06 | — |
| 2026-03-02 | 0.98 | $1.06 | — |
| 2026-02-27 | 0.98 | $1.06 | — |
| 2026-02-26 | 0.97 | $1.06 | — |
| 2026-02-25 | 0.97 | $1.06 | — |
| 2026-02-24 | 0.97 | $1.06 | — |
| 2026-02-23 | 0.97 | $1.06 | — |
| 2026-02-20 | 0.96 | $1.06 | — |
| 2026-02-19 | 0.96 | $1.06 | — |
| 2026-02-18 | 0.96 | $1.06 | — |
| 2026-02-17 | 0.96 | $1.06 | — |
| 2026-02-13 | 0.97 | $1.06 | — |
| 2026-02-12 | 0.97 | $1.06 | — |
| 2026-02-11 | 0.97 | $1.06 | — |
| 2026-02-10 | 0.98 | $1.06 | — |
| 2026-02-09 | 0.99 | $1.06 | — |
| 2026-02-06 | 1.00 | $1.06 | — |
| 2026-02-05 | 1.02 | $1.06 | 388 |
| 2026-02-04 | 1.04 | $1.06 | 388 |
| 2026-02-03 | 1.06 | $1.06 | 388 |
| 2026-02-02 | 1.09 | $1.06 | 388 |
| 2026-01-30 | 1.13 | $1.06 | — |
| 2026-01-29 | 1.17 | $1.06 | 388 |
| 2026-01-28 | 1.22 | $1.38 | 700 |
| 2026-01-27 | 1.21 | $1.20 | 2100 |
| 2026-01-26 | 1.25 | $1.00 | 5100 |
| 2026-01-23 | 1.33 | $1.02 | 1000 |
| 2026-01-22 | 1.42 | $1.74 | 2355 |
| 2026-01-21 | 1.37 | $1.10 | 2740 |
| 2026-01-20 | 1.45 | $1.57 | 200 |
| 2026-01-16 | 1.45 | $1.57 | 200 |
| 2026-01-15 | 1.45 | $1.57 | 500 |
| 2026-01-14 | 1.45 | $1.57 | 1 |
| 2026-01-13 | 1.45 | $1.57 | 1 |
| 2026-01-12 | 1.45 | $1.57 | 1 |
| 2026-01-09 | 1.46 | $1.57 | 1 |
| 2026-01-08 | 1.47 | $1.57 | 1 |
| 2026-01-07 | 1.48 | $1.57 | 1 |
| 2026-01-06 | 1.49 | $1.57 | — |
| 2026-01-05 | 1.51 | $1.57 | 1 |
| 2026-01-02 | 1.53 | $1.57 | 1 |
| 2025-12-31 | 1.56 | $1.57 | 1 |
| 2025-12-30 | 1.59 | $1.57 | 1 |
| 2025-12-29 | 1.63 | $1.57 | 1 |
| 2025-12-26 | 1.68 | $1.57 | 1 |
| 2025-12-24 | 1.74 | $1.57 | — |
| 2025-12-23 | 1.81 | $1.57 | 1 |
| 2025-12-22 | 1.90 | $1.57 | 4 |
| 2025-12-19 | 1.99 | $1.57 | 4 |
| 2025-12-18 | 2.11 | $1.57 | 4 |
| 2025-12-17 | 2.24 | $1.57 | 4 |
| 2025-12-16 | 2.40 | $1.57 | 4 |
| 2025-12-15 | 2.58 | $1.57 | 300 |
| 2025-12-12 | 2.80 | $2.69 | — |
| 2025-12-11 | 2.81 | $2.69 | — |
| 2025-12-10 | 2.82 | $2.69 | 1 |
| 2025-12-09 | 2.83 | $2.69 | 1 |
| 2025-12-08 | 2.84 | $2.69 | 1 |
| 2025-12-05 | 2.85 | $2.69 | 100 |
| 2025-12-04 | 2.87 | $2.79 | 1 |
| 2025-12-03 | 2.86 | $2.79 | 1 |
| 2025-12-02 | 2.86 | $2.79 | — |
| 2025-12-01 | 2.85 | $2.79 | 1 |
| 2025-11-28 | 2.84 | $2.79 | 1 |
| 2025-11-26 | 2.82 | $2.79 | 1 |
| 2025-11-25 | 2.81 | $2.79 | — |
| 2025-11-24 | 2.78 | $2.79 | 1 |
| 2025-11-21 | 2.76 | $2.79 | 1 |
| 2025-11-20 | 2.72 | $2.79 | 1 |
| 2025-11-19 | 2.69 | $2.79 | 1 |
| 2025-11-18 | 2.64 | $2.79 | 1 |
| 2025-11-17 | 2.58 | $2.79 | 1 |
| 2025-11-14 | 2.52 | $2.79 | 1 |
| 2025-11-13 | 2.44 | $2.79 | 1 |
| 2025-11-12 | 2.35 | $2.79 | 1 |
| 2025-11-11 | 2.25 | $2.79 | 100 |
| 2025-11-10 | 2.13 | $2.15 | 1 |
| 2025-11-07 | 2.12 | $2.15 | 1 |
| 2025-11-06 | 2.11 | $2.15 | 1 |
| 2025-11-05 | 2.11 | $2.15 | 1 |
| 2025-11-04 | 2.10 | $2.15 | 1 |
| 2025-11-03 | 2.09 | $2.15 | 1 |
| 2025-10-31 | 2.07 | $2.15 | 2623 |
| 2025-10-30 | 2.06 | $2.15 | 2623 |
| 2025-10-29 | 2.04 | $2.15 | 2623 |
| 2025-10-28 | 2.02 | $2.15 | — |
| 2025-10-27 | 2.00 | $2.15 | 334 |
| 2025-10-24 | 1.97 | $2.00 | — |
| 2025-10-23 | 1.97 | $2.00 | — |
| 2025-10-22 | 1.97 | $2.00 | — |
| 2025-10-21 | 1.97 | $2.00 | — |
| 2025-10-20 | 1.98 | $2.00 | — |
| 2025-10-17 | 1.98 | $2.00 | 2633 |
| 2025-10-16 | 1.99 | $2.11 | — |
| 2025-10-15 | 1.97 | $2.11 | 402 |
| 2025-10-14 | 1.95 | $2.01 | — |
| 2025-10-13 | 1.95 | $2.01 | — |
| 2025-10-10 | 1.95 | $2.01 | — |
| 2025-10-09 | 1.96 | $2.01 | — |
| 2025-10-08 | 1.96 | $2.01 | — |
| 2025-10-07 | 1.96 | $2.01 | — |
| 2025-10-06 | 1.97 | $2.01 | — |
| 2025-10-03 | 1.97 | $2.01 | — |
| 2025-10-02 | 1.98 | $2.01 | — |
| 2025-10-01 | 1.99 | $2.01 | — |
| 2025-09-30 | 2.00 | $2.01 | — |
| 2025-09-29 | 2.02 | $2.01 | 666 |
| 2025-09-26 | 2.04 | $2.01 | — |
| 2025-09-25 | 2.06 | $2.01 | 1240 |
| 2025-09-24 | 2.09 | $2.01 | — |
| 2025-09-23 | 2.13 | $2.01 | — |
| 2025-09-22 | 2.16 | $2.01 | — |
| 2025-09-19 | 2.21 | $2.01 | 700 |
| 2025-09-18 | 2.27 | $2.45 | 2100 |
| 2025-09-17 | 2.24 | $2.00 | — |
| 2025-09-16 | 2.30 | $2.00 | 900 |
| 2025-09-15 | 2.37 | $2.45 | 1000 |
| 2025-09-12 | 2.36 | $2.45 | — |
| 2025-09-11 | 2.35 | $2.45 | — |
| 2025-09-10 | 2.34 | $2.45 | — |
| 2025-09-09 | 2.32 | $2.45 | 2000 |
| 2025-09-08 | 2.31 | $2.33 | 1146 |
| 2025-09-05 | 2.31 | $2.33 | — |
| 2025-09-04 | 2.32 | $2.33 | — |
| 2025-09-03 | 2.33 | $2.33 | — |
| 2025-09-02 | 2.35 | $2.33 | 1016 |
| 2025-08-29 | 2.36 | $2.33 | 1000 |
| 2025-08-28 | 2.38 | $2.33 | 2200 |
| 2025-08-27 | 2.40 | $2.35 | 17 |
| 2025-08-26 | 2.42 | $2.35 | — |
| 2025-08-25 | 2.45 | $2.35 | 914 |
| 2025-08-22 | 2.48 | $2.75 | 2131 |
| 2025-08-21 | 2.43 | $2.33 | 200 |
| 2025-08-20 | 2.47 | $2.33 | 200 |
| 2025-08-19 | 2.51 | $2.33 | 200 |
| 2025-08-18 | 2.55 | $2.03 | 625 |
| 2025-08-15 | 2.67 | $2.68 | — |
| 2025-08-14 | 2.67 | $2.68 | — |
| 2025-08-13 | 2.67 | $2.68 | — |
| 2025-08-12 | 2.66 | $2.68 | — |
| 2025-08-11 | 2.66 | $2.68 | — |
| 2025-08-08 | 2.66 | $2.68 | 1001 |
| 2025-08-07 | 2.66 | $2.93 | — |
| 2025-08-06 | 2.60 | $2.93 | 500 |
| 2025-08-05 | 2.54 | $3.14 | — |
| 2025-08-04 | 2.42 | $3.14 | 925 |
| 2025-08-01 | 2.29 | $2.96 | 1000 |
| 2025-07-31 | 2.17 | $2.23 | — |
| 2025-07-30 | 2.19 | $2.23 | — |
| 2025-07-29 | 2.21 | $2.23 | — |
| 2025-07-28 | 2.24 | $2.23 | — |
| 2025-07-25 | 2.28 | $2.23 | 504 |
| 2025-07-24 | 2.32 | $2.00 | — |
| 2025-07-23 | 2.42 | $2.00 | 501 |
| 2025-07-22 | 2.53 | $1.90 | — |
| 2025-07-21 | 2.69 | $1.90 | 49 |
| 2025-07-18 | 2.87 | $1.90 | 662 |
| 2025-07-17 | 3.08 | $3.00 | 49 |
| 2025-07-16 | 3.09 | $3.00 | 5491 |
| 2025-07-15 | 3.11 | $3.21 | — |
| 2025-07-14 | 3.08 | $3.21 | 49 |
| 2025-07-11 | 3.05 | $3.21 | 5000 |
| 2025-07-10 | 3.02 | $3.10 | 20000 |
| 2025-07-09 | 3.00 | $3.12 | 513 |
| 2025-07-08 | 2.98 | $3.00 | 285 |
| 2025-07-07 | 2.97 | $3.00 | 790 |
| 2025-07-03 | 2.97 | $2.80 | — |
| 2025-07-02 | 3.00 | $2.80 | 20 |
| 2025-07-01 | 3.05 | $2.86 | 500 |
| 2025-06-30 | 3.08 | $2.80 | 40 |
| 2025-06-27 | 3.14 | $2.90 | — |
| 2025-06-26 | 3.18 | $2.90 | — |
| 2025-06-25 | 3.23 | $2.90 | 143 |
| 2025-06-24 | 3.29 | $3.40 | — |
| 2025-06-23 | 3.25 | $3.40 | — |
| 2025-06-20 | 3.20 | $3.40 | — |
| 2025-06-18 | 3.15 | $3.40 | — |
| 2025-06-17 | 3.08 | $3.40 | — |
| 2025-06-16 | 3.01 | $3.40 | 20 |
| 2025-06-13 | 2.92 | $3.22 | 20 |
| 2025-06-12 | 2.85 | $2.80 | — |
| 2025-06-11 | 2.87 | $2.80 | — |
| 2025-06-10 | 2.88 | $2.80 | 50 |
| 2025-06-09 | 2.90 | $2.80 | — |
| 2025-06-06 | 2.92 | $2.80 | 1110 |
| 2025-06-05 | 2.95 | $3.06 | 2250 |
| 2025-06-04 | 2.92 | $2.80 | — |
| 2025-06-03 | 2.94 | $2.80 | — |
| 2025-06-02 | 2.97 | $2.80 | 295 |
| 2025-05-30 | 3.00 | $2.80 | 40 |
| 2025-05-29 | 3.04 | $2.80 | 122 |
| 2025-05-28 | 3.08 | $3.00 | — |
| 2025-05-27 | 3.09 | $3.00 | 500 |
| 2025-05-23 | 3.09 | $3.00 | — |
| 2025-05-22 | 3.10 | $3.00 | — |
| 2025-05-21 | 3.11 | $3.04 | 3340 |
| 2025-05-20 | 3.11 | $3.19 | 100 |
| 2025-05-19 | 3.08 | $3.00 | — |
| 2025-05-16 | 3.08 | $3.00 | — |
| 2025-05-15 | 3.08 | $3.00 | 151 |
| 2025-05-14 | 3.08 | $3.00 | — |
| 2025-05-13 | 3.08 | $2.97 | 500 |
| 2025-05-12 | 3.08 | $3.40 | — |
| 2025-05-09 | 3.00 | $3.40 | — |
| 2025-05-08 | 2.89 | $3.36 | 750 |
| 2025-05-07 | 2.79 | $2.80 | 1000 |
| 2025-05-06 | 2.78 | $3.10 | 2350 |
| 2025-05-05 | 2.70 | $3.00 | — |
| 2025-05-02 | 2.64 | $3.00 | 2840 |
| 2025-05-01 | 2.56 | $2.82 | 1215 |
| 2025-04-30 | 2.51 | $2.90 | 250 |
| 2025-04-29 | 2.44 | $2.81 | 500 |
| 2025-04-28 | 2.37 | $2.80 | 700 |
| 2025-04-25 | 2.30 | $2.70 | — |
| 2025-04-24 | 2.24 | $2.65 | 810 |
| 2025-04-23 | 2.18 | $2.40 | 3510 |
| 2025-04-22 | 2.16 | $2.30 | — |
| 2025-04-21 | 2.16 | $2.30 | 750 |
| 2025-04-17 | 2.17 | $2.40 | 160 |
| 2025-04-16 | 2.15 | $2.22 | 221 |
| 2025-04-15 | 2.18 | $2.47 | 350 |
| 2025-04-14 | 2.15 | $2.20 | 800 |
| 2025-04-11 | 2.19 | $2.00 | — |
| 2025-04-10 | 2.27 | $2.00 | — |
| 2025-04-09 | 2.37 | $2.00 | — |
| 2025-04-08 | 2.48 | $2.00 | — |
| 2025-04-07 | 2.61 | $2.00 | 1000 |
| 2025-04-04 | 2.77 | $2.36 | 2910 |
| 2025-04-03 | 2.88 | $2.80 | — |
| 2025-04-02 | 2.92 | $2.80 | — |
| 2025-04-01 | 2.96 | $2.80 | 1085 |
| 2025-03-31 | 3.00 | $2.80 | — |
| 2025-03-28 | 3.06 | $2.80 | 470 |
| 2025-03-27 | 3.12 | $2.70 | 4790 |
| 2025-03-26 | 3.22 | $3.10 | — |
| 2025-03-25 | 3.25 | $3.10 | 593 |
| 2025-03-24 | 3.28 | $3.30 | — |
| 2025-03-21 | 3.28 | $3.30 | 250 |
| 2025-03-20 | 3.28 | $3.30 | 50 |
| 2025-03-19 | 3.27 | $3.20 | 250 |
| 2025-03-18 | 3.29 | $3.20 | 80 |
| 2025-03-17 | 3.31 | $3.50 | 700 |
| 2025-03-14 | 3.26 | $3.30 | — |
| 2025-03-13 | 3.26 | $3.30 | 500 |
| 2025-03-12 | 3.25 | $3.40 | 100 |
| 2025-03-11 | 3.22 | $3.00 | 200 |
| 2025-03-10 | 3.27 | $3.10 | 100 |
| 2025-03-07 | 3.31 | $3.10 | 60 |
| 2025-03-06 | 3.36 | $3.20 | 200 |
| 2025-03-05 | 3.38 | $3.30 | — |
| 2025-03-04 | 3.40 | $3.30 | 100 |
| 2025-03-03 | 3.41 | $3.65 | 250 |
| 2025-02-28 | 3.36 | $3.30 | 250 |
| 2025-02-27 | 3.36 | $3.50 | 250 |
| 2025-02-26 | 3.33 | $3.50 | 250 |
| 2025-02-25 | 3.29 | $3.50 | 250 |
| 2025-02-24 | 3.25 | $3.50 | 2512 |
| 2025-02-21 | 3.20 | $3.60 | 663 |
| 2025-02-20 | 3.11 | $3.82 | 2001 |
| 2025-02-19 | 2.97 | $3.50 | 1220 |
| 2025-02-18 | 2.88 | $3.50 | 1790 |
| 2025-02-14 | 2.77 | $3.40 | 8000 |
| 2025-02-13 | 2.67 | $2.70 | 525 |
| 2025-02-12 | 2.70 | $2.90 | 50 |
| 2025-02-11 | 2.69 | $2.90 | 525 |
| 2025-02-10 | 2.68 | $2.90 | 525 |
| 2025-02-07 | 2.68 | $2.90 | 1570 |
| 2025-02-06 | 2.67 | $2.54 | 390 |
| 2025-02-05 | 2.75 | $2.90 | — |
| 2025-02-04 | 2.76 | $2.90 | — |
| 2025-02-03 | 2.78 | $2.90 | — |
| 2025-01-31 | 2.80 | $2.90 | 417 |
| 2025-01-30 | 2.83 | $2.90 | — |
| 2025-01-29 | 2.86 | $2.90 | 417 |
| 2025-01-28 | 2.90 | $2.90 | 433 |
| 2025-01-27 | 2.96 | $2.89 | 1420 |
| 2025-01-24 | 3.02 | $2.45 | 1030 |
| 2025-01-23 | 3.19 | $2.94 | 251 |
| 2025-01-22 | 3.29 | $3.10 | 3601 |
| 2025-01-21 | 3.37 | $3.30 | 550 |
| 2025-01-17 | 3.42 | $3.29 | 20 |
| 2025-01-16 | 3.49 | $3.20 | 1400 |
| 2025-01-15 | 3.58 | $3.30 | 200 |
| 2025-01-14 | 3.68 | $3.20 | 1000 |
| 2025-01-13 | 3.81 | $3.33 | 1000 |
| 2025-01-10 | 3.94 | $3.40 | 1030 |
| 2025-01-08 | 4.07 | $3.90 | 271 |
| 2025-01-07 | 4.12 | $3.90 | 540 |
| 2025-01-06 | 4.18 | $3.90 | 73 |
| 2025-01-03 | 4.24 | $4.04 | 730 |
| 2025-01-02 | 4.29 | $4.30 | 410 |
| 2024-12-31 | 4.30 | $4.30 | 410 |
| 2024-12-30 | 4.30 | $4.30 | — |
| 2024-12-27 | 4.30 | $4.30 | 410 |
| 2024-12-26 | 4.31 | $4.30 | 550 |
| 2024-12-24 | 4.32 | $4.40 | 273 |
| 2024-12-23 | 4.30 | $4.44 | 293 |
| 2024-12-20 | 4.28 | $3.52 | 240 |
| 2024-12-19 | 4.45 | $3.80 | 1183 |
| 2024-12-18 | 4.58 | $4.60 | 33 |
| 2024-12-17 | 4.57 | $4.59 | 1020 |
| 2024-12-16 | 4.56 | $4.80 | 411 |
| 2024-12-13 | 4.50 | $4.40 | 33 |
| 2024-12-12 | 4.51 | $4.40 | 33 |
| 2024-12-11 | 4.53 | $4.40 | 33 |
| 2024-12-10 | 4.55 | $4.40 | — |
| 2024-12-09 | 4.57 | $4.40 | 303 |
| 2024-12-06 | 4.59 | $4.50 | 180 |
| 2024-12-05 | 4.60 | $4.50 | 2510 |
| 2024-12-04 | 4.61 | $4.63 | 1333 |
| 2024-12-03 | 4.59 | $4.80 | 2890 |
| 2024-12-02 | 4.53 | $4.60 | 260 |
| 2024-11-29 | 4.50 | $4.70 | 30 |
| 2024-11-27 | 4.45 | $4.50 | 740 |
| 2024-11-26 | 4.43 | $4.60 | 450 |
| 2024-11-25 | 4.39 | $4.40 | 1880 |
| 2024-11-22 | 4.38 | $4.78 | 1000 |
| 2024-11-21 | 4.28 | $4.78 | 2481 |
| 2024-11-20 | 4.18 | $4.20 | 600 |
| 2024-11-19 | 4.17 | $4.40 | 3081 |
| 2024-11-18 | 4.13 | $4.40 | 1040 |
| 2024-11-15 | 4.08 | $4.30 | 10 |
| 2024-11-14 | 4.04 | $4.07 | 520 |
| 2024-11-13 | 4.05 | $4.40 | 280 |
| 2024-11-12 | 3.99 | $3.95 | 410 |
| 2024-11-11 | 4.01 | $4.60 | 1710 |
| 2024-11-08 | 3.90 | $4.20 | — |
| 2024-11-07 | 3.86 | $4.22 | 410 |
| 2024-11-06 | 3.81 | $3.50 | 1180 |
| 2024-11-05 | 3.90 | $4.50 | 670 |
| 2024-11-04 | 3.80 | $4.50 | 670 |
| 2024-11-01 | 3.69 | $3.50 | 1822 |
| 2024-10-31 | 3.77 | $3.50 | 460 |
| 2024-10-30 | 3.86 | $4.40 | 41 |
| 2024-10-29 | 3.78 | $3.20 | — |
| 2024-10-28 | 3.94 | $3.20 | 270 |
| 2024-10-25 | 4.14 | $3.30 | 310 |
| 2024-10-24 | 4.34 | $4.50 | — |
| 2024-10-23 | 4.32 | $4.50 | 1470 |
| 2024-10-22 | 4.30 | $3.90 | 83 |
| 2024-10-21 | 4.41 | $4.80 | 385 |
| 2024-10-18 | 4.34 | $4.61 | 40 |
| 2024-10-17 | 4.31 | $4.90 | 110 |
| 2024-10-16 | 4.20 | $5.10 | 10 |
| 2024-10-15 | 4.05 | $3.60 | 760 |
| 2024-10-14 | 4.18 | $4.00 | 333 |
| 2024-10-11 | 4.25 | $3.99 | 333 |
| 2024-10-10 | 4.34 | $4.00 | — |
| 2024-10-09 | 4.44 | $4.00 | 333 |
| 2024-10-08 | 4.56 | $4.00 | — |
| 2024-10-07 | 4.70 | $4.00 | 333 |
| 2024-10-04 | 4.87 | $4.80 | — |
| 2024-10-03 | 4.89 | $4.80 | 1846 |
| 2024-10-02 | 4.91 | $4.80 | 1846 |
| 2024-10-01 | 4.94 | $4.79 | 1846 |
| 2024-09-30 | 4.98 | $4.90 | — |
| 2024-09-27 | 5.00 | $4.90 | 3620 |
| 2024-09-26 | 5.03 | $5.09 | 320 |
| 2024-09-25 | 5.01 | $5.00 | — |
| 2024-09-24 | 5.02 | $5.00 | — |
| 2024-09-23 | 5.02 | $5.00 | 70 |
| 2024-09-20 | 5.03 | $5.00 | 500 |
| 2024-09-19 | 5.04 | $5.00 | 500 |
| 2024-09-18 | 5.05 | $5.00 | 500 |
| 2024-09-17 | 5.06 | $5.00 | 500 |
| 2024-09-16 | 5.07 | $5.00 | 773 |
| 2024-09-13 | 5.08 | $5.10 | 590 |
| 2024-09-12 | 5.07 | $5.00 | 760 |
| 2024-09-11 | 5.09 | $5.00 | 212 |
| 2024-09-10 | 5.11 | $5.00 | 212 |
| 2024-09-09 | 5.12 | $5.00 | 362 |
| 2024-09-06 | 5.15 | $4.99 | 80 |
| 2024-09-05 | 5.17 | $5.10 | — |
| 2024-09-04 | 5.18 | $5.10 | 2890 |
| 2024-09-03 | 5.19 | $5.30 | — |
| 2024-08-30 | 5.16 | $5.30 | — |
| 2024-08-29 | 5.12 | $5.30 | 10 |
| 2024-08-28 | 5.08 | $5.30 | — |
| 2024-08-27 | 5.02 | $5.30 | 10 |
| 2024-08-26 | 4.96 | $5.30 | 20 |
| 2024-08-23 | 4.89 | $5.30 | 10 |
| 2024-08-22 | 4.81 | $5.30 | — |
| 2024-08-21 | 4.72 | $5.30 | 14 |
| 2024-08-20 | 4.61 | $3.50 | 20 |
| 2024-08-19 | 4.87 | $5.30 | 10 |
| 2024-08-16 | 4.79 | $5.30 | 10 |
| 2024-08-15 | 4.69 | $5.30 | 10 |
| 2024-08-14 | 4.59 | $5.30 | 12 |
| 2024-08-13 | 4.46 | $3.50 | 40 |
| 2024-08-12 | 4.70 | $3.20 | — |
| 2024-08-09 | 5.04 | $3.20 | 194 |
| 2024-08-08 | 5.43 | $5.50 | 225 |
| 2024-08-07 | 5.40 | $5.50 | 290 |
| 2024-08-06 | 5.37 | $5.50 | — |
| 2024-08-05 | 5.33 | $5.50 | 144 |
| 2024-08-02 | 5.28 | $5.50 | 342 |
| 2024-08-01 | 5.23 | $5.50 | 10 |
| 2024-07-31 | 5.16 | $5.50 | 10 |
| 2024-07-30 | 5.09 | $5.50 | 10 |
| 2024-07-29 | 5.01 | $5.50 | 10 |
| 2024-07-26 | 4.91 | $5.50 | 30 |
| 2024-07-25 | 4.79 | $5.10 | — |
| 2024-07-24 | 4.75 | $5.10 | — |
| 2024-07-23 | 4.69 | $5.10 | 493 |
| 2024-07-22 | 4.63 | $5.10 | 150 |
| 2024-07-19 | 4.56 | $5.00 | 493 |
| 2024-07-18 | 4.50 | $5.00 | 1000 |
| 2024-07-15 | 4.44 | $5.10 | 260 |
| 2024-07-09 | 4.34 | $4.10 | — |
| 2024-07-08 | 4.45 | $4.10 | 265 |
| 2024-07-05 | 4.57 | $3.30 | 1689 |
| 2024-07-03 | 4.88 | $3.80 | 326 |
| 2024-07-02 | 5.14 | $4.00 | 100 |
| 2024-06-28 | 5.40 | $4.00 | 304 |
| 2024-06-27 | 5.70 | $5.50 | 17 |
| 2024-06-26 | 5.73 | $4.90 | 30 |
| 2024-06-25 | 5.90 | $4.60 | 98 |
| 2024-06-24 | 6.15 | $5.10 | 210 |
| 2024-06-17 | 6.34 | $4.90 | 2375 |
| 2024-06-14 | 6.59 | $5.00 | 1408 |
| 2024-06-12 | 6.87 | $6.30 | 125 |
| 2024-06-11 | 6.91 | $6.10 | 358 |
| 2024-06-10 | 6.99 | $6.40 | 528 |
| 2024-06-06 | 7.02 | $5.90 | 769 |
| 2024-06-05 | 7.16 | $6.00 | 510 |
| 2024-06-04 | 7.29 | $7.50 | 28 |
| 2024-05-31 | 7.11 | $7.20 | 40 |
| 2024-05-30 | 6.97 | $5.90 | 10 |
| 2024-05-28 | 7.07 | $5.90 | 119 |
| 2024-05-24 | 7.19 | $6.50 | 398 |
| 2024-05-23 | 7.18 | $6.50 | 321 |
| 2024-05-21 | 7.17 | $6.70 | 101 |
| 2024-05-20 | 7.11 | $6.90 | 271 |
| 2024-05-17 | 6.98 | $8.40 | 342 |
| 2024-05-16 | 6.51 | $8.30 | 757 |
| 2024-05-15 | 5.98 | $6.20 | 1920 |
| 2024-05-13 | 5.80 | $7.50 | 4491 |
| 2024-05-10 | 5.31 | $6.00 | 1173 |
| 2024-05-09 | 5.05 | $5.20 | 2682 |
| 2024-05-08 | 4.91 | $4.80 | 935 |
| 2024-05-07 | 4.83 | $4.00 | 35 |
| 2024-05-03 | 4.90 | $4.00 | 375 |
| 2024-05-02 | 4.98 | $4.80 | 12 |
| 2024-05-01 | 4.89 | $4.80 | 15 |
| 2024-04-29 | 4.78 | $4.80 | 15 |
| 2024-04-26 | 4.65 | $4.80 | 1647 |
| 2024-04-25 | 4.49 | $5.20 | 3320 |
| 2024-04-24 | 4.21 | $5.00 | 1520 |
| 2024-04-23 | 3.93 | $5.20 | 118 |
| 2024-04-22 | 3.55 | $5.00 | 501 |
| 2024-04-19 | 3.15 | $5.10 | 215 |
| 2024-04-16 | 2.66 | $4.00 | 2693 |
| 2024-04-12 | 2.32 | $3.00 | 30 |
| 2024-04-11 | 2.14 | $3.00 | 37 |
| 2024-04-10 | 1.92 | $3.00 | 1600 |
| 2024-04-08 | 1.67 | $1.70 | 1146 |
| 2024-04-05 | 1.65 | $1.70 | 20 |
| 2024-04-04 | 1.62 | $1.25 | 23 |
| 2024-04-03 | 1.69 | $1.25 | 1612 |
| 2024-04-02 | 1.76 | $1.80 | 507 |
| 2024-03-27 | 1.73 | $2.15 | 1011 |
| 2024-03-26 | 1.62 | $2.35 | 2943 |
| 2024-03-25 | 1.45 | $2.00 | 142 |
| 2024-03-22 | 1.32 | $1.38 | 13 |
| 2024-03-18 | 1.31 | $1.35 | 133 |
| 2024-03-14 | 1.30 | $1.36 | 1207 |
| 2024-03-13 | 1.28 | $1.40 | 12301 |
| 2024-03-12 | 1.26 | $1.40 | 5447 |
| 2024-03-11 | 1.23 | $1.25 | 11831 |
| 2024-03-06 | 1.22 | $1.28 | 62 |
| 2024-03-05 | 1.22 | $1.28 | 254 |
| 2024-03-01 | 1.20 | $1.28 | 513 |
| 2024-02-29 | 1.19 | $1.27 | 87 |
| 2024-02-26 | 1.18 | $1.29 | 1132 |
| 2024-02-23 | 1.16 | $1.01 | 134 |
| 2024-02-22 | 1.20 | $1.30 | — |
| 2024-02-21 | 1.18 | $1.29 | 50 |
| 2024-02-20 | 1.17 | $1.00 | — |
| 2024-02-16 | 1.21 | $1.00 | 8066 |
| 2024-02-15 | 1.26 | $1.30 | — |
| 2024-02-14 | 1.25 | $1.30 | — |
| 2024-02-13 | 1.24 | $1.30 | — |
| 2024-02-12 | 1.23 | $1.30 | — |
| 2024-02-09 | 1.22 | $1.29 | 393 |
| 2024-02-08 | 1.22 | $1.30 | — |
| 2024-02-07 | 1.20 | $1.30 | — |
| 2024-02-06 | 1.19 | $1.30 | — |
| 2024-02-05 | 1.17 | $1.30 | — |
| 2024-02-02 | 1.16 | $1.30 | — |
| 2024-02-01 | 1.14 | $1.30 | 30 |
| 2024-01-31 | 1.12 | $1.20 | — |
| 2024-01-30 | 1.11 | $1.20 | — |
| 2024-01-29 | 1.11 | $1.20 | 1565 |
| 2024-01-26 | 1.11 | $1.20 | — |
| 2024-01-25 | 1.10 | $1.20 | — |
| 2024-01-24 | 1.10 | $1.20 | — |
| 2024-01-23 | 1.10 | $1.20 | — |
| 2024-01-22 | 1.10 | $1.20 | — |
| 2024-01-19 | 1.10 | $1.20 | — |
| 2024-01-18 | 1.10 | $1.20 | — |
| 2024-01-17 | 1.10 | $1.20 | — |
| 2024-01-16 | 1.10 | $1.20 | — |
| 2024-01-12 | 1.11 | $1.20 | — |
| 2024-01-11 | 1.12 | $1.20 | — |
| 2024-01-10 | 1.13 | $1.20 | — |
| 2024-01-09 | 1.14 | $1.24 | 10 |
| 2024-01-08 | 1.15 | $1.23 | 500 |
| 2024-01-05 | 1.16 | $1.20 | — |
| 2024-01-04 | 1.18 | $1.20 | 1207 |
| 2024-01-03 | 1.21 | $0.90 | — |
| 2024-01-02 | 1.31 | $0.94 | 826 |
| 2023-12-29 | 1.42 | $1.06 | 1235 |
| 2023-12-28 | 1.52 | $1.50 | — |
| 2023-12-27 | 1.54 | $1.50 | 1006 |
| 2023-12-26 | 1.57 | $1.50 | — |
| 2023-12-22 | 1.60 | $1.49 | 1430 |
| 2023-12-21 | 1.65 | $1.50 | — |
| 2023-12-20 | 1.70 | $1.50 | — |
| 2023-12-19 | 1.76 | $1.50 | — |
| 2023-12-18 | 1.82 | $1.50 | — |
| 2023-12-15 | 1.90 | $1.48 | 260 |
| 2023-12-14 | 2.00 | $1.50 | — |
| 2023-12-13 | 2.11 | $1.50 | 12629 |
| 2023-12-12 | 2.23 | $2.20 | — |
| 2023-12-11 | 2.23 | $2.20 | — |
| 2023-12-08 | 2.23 | $2.20 | — |
| 2023-12-07 | 2.23 | $2.17 | 10 |
| 2023-12-06 | 2.23 | $1.84 | 96 |
| 2023-12-05 | 2.30 | $2.20 | 101 |
| 2023-12-04 | 2.31 | $2.30 | — |
| 2023-12-01 | 2.29 | $2.30 | — |
| 2023-11-30 | 2.27 | $2.30 | — |
| 2023-11-29 | 2.25 | $2.30 | 261 |
| 2023-11-28 | 2.22 | $2.30 | 24 |
| 2023-11-27 | 2.19 | $2.30 | 280 |
| 2023-11-24 | 2.16 | $2.00 | — |
| 2023-11-22 | 2.18 | $2.00 | 246 |
| 2023-11-21 | 2.20 | $2.46 | 120 |
| 2023-11-20 | 2.13 | $2.48 | 23 |
| 2023-11-17 | 2.04 | $2.50 | — |
| 2023-11-16 | 1.93 | $2.50 | 30 |
| 2023-11-15 | 1.81 | $1.83 | 50 |
| 2023-11-14 | 1.80 | $1.83 | 16 |
| 2023-11-13 | 1.80 | $1.80 | — |
| 2023-11-10 | 1.80 | $1.80 | — |
| 2023-11-09 | 1.80 | $1.80 | — |
| 2023-11-08 | 1.80 | $1.80 | — |
| 2023-11-07 | 1.80 | $1.80 | — |
| 2023-11-06 | 1.81 | $1.83 | 51 |
| 2023-11-03 | 1.81 | $1.83 | 198 |
| 2023-11-02 | 1.80 | $1.83 | 100 |
| 2023-11-01 | 1.80 | $1.80 | — |
| 2023-10-31 | 1.80 | $1.84 | 100 |
| 2023-10-30 | 1.80 | $1.80 | — |
| 2023-10-27 | 1.80 | $1.80 | — |
| 2023-10-26 | 1.80 | $1.80 | — |
| 2023-10-25 | 1.80 | $1.84 | 1950 |
| 2023-10-24 | 1.80 | $1.30 | 98 |
| 2023-10-23 | 1.91 | $1.90 | 765 |
| 2023-10-20 | 1.91 | $1.90 | — |
| 2023-10-19 | 1.91 | $1.90 | — |
| 2023-10-18 | 1.91 | $1.90 | — |
| 2023-10-17 | 1.90 | $1.88 | 200 |
| 2023-10-16 | 1.91 | $1.88 | 204 |
| 2023-10-13 | 1.91 | $1.90 | — |
| 2023-10-12 | 1.91 | $1.87 | 110 |
| 2023-10-11 | 1.92 | $1.90 | — |
| 2023-10-10 | 1.92 | $1.90 | — |
| 2023-10-09 | 1.92 | $1.88 | 100 |
| 2023-10-06 | 1.92 | $1.90 | — |
| 2023-10-05 | 1.92 | $1.90 | — |
| 2023-10-04 | 1.92 | $1.90 | — |
| 2023-10-03 | 1.92 | $1.88 | 236 |
| 2023-10-02 | 1.93 | $1.90 | — |
| 2023-09-29 | 1.93 | $1.88 | 778 |
| 2023-09-28 | 1.93 | $1.90 | — |
| 2023-09-27 | 1.93 | $1.90 | 20 |
| 2023-09-26 | 1.93 | $2.00 | — |
| 2023-09-25 | 1.91 | $1.99 | 20 |
| 2023-09-22 | 1.88 | $1.90 | 10 |
| 2023-09-21 | 1.88 | $1.90 | — |
| 2023-09-20 | 1.87 | $1.90 | — |
| 2023-09-19 | 1.85 | $1.90 | 100 |
| 2023-09-18 | 1.84 | $1.67 | 949 |
| 2023-09-15 | 1.87 | $1.80 | 1144 |
| 2023-09-14 | 1.88 | $1.50 | 9415 |
| 2023-09-13 | 1.96 | $1.80 | 1301 |
| 2023-09-12 | 1.98 | $1.87 | 53 |
| 2023-09-11 | 1.99 | $2.00 | — |
| 2023-09-08 | 1.97 | $2.00 | — |
| 2023-09-07 | 1.96 | $2.00 | — |
| 2023-09-06 | 1.93 | $2.00 | — |
| 2023-09-05 | 1.91 | $2.00 | — |
| 2023-09-01 | 1.88 | $2.00 | 1201 |
| 2023-08-31 | 1.84 | $2.00 | — |
| 2023-08-30 | 1.79 | $2.00 | 1792 |
| 2023-08-29 | 1.74 | $1.96 | 92 |
| 2023-08-28 | 1.69 | $1.96 | 1412 |
| 2023-08-25 | 1.63 | $1.90 | — |
| 2023-08-24 | 1.58 | $1.93 | 1240 |
| 2023-08-23 | 1.51 | $1.90 | — |
| 2023-08-22 | 1.43 | $1.90 | — |
| 2023-08-21 | 1.34 | $1.90 | 1920 |
| 2023-08-18 | 1.24 | $1.50 | — |
| 2023-08-17 | 1.21 | $1.50 | — |
| 2023-08-16 | 1.17 | $1.47 | 1320 |
| 2023-08-15 | 1.14 | $1.20 | 1080 |
| 2023-08-14 | 1.16 | $1.10 | 1190 |
| 2023-08-11 | 1.20 | $1.05 | 23 |
| 2023-08-10 | 1.27 | $0.97 | 5280 |
| 2023-08-09 | 1.36 | $0.95 | 7761 |
| 2023-08-08 | 1.47 | $0.63 | 26923 |
| 2023-08-07 | 1.67 | $1.40 | 17631 |
| 2023-08-04 | 1.74 | $1.70 | — |
| 2023-08-03 | 1.76 | $1.70 | — |
| 2023-08-02 | 1.78 | $1.70 | — |
| 2023-08-01 | 1.81 | $1.70 | — |
| 2023-07-31 | 1.84 | $1.70 | — |
| 2023-07-28 | 1.87 | $1.74 | 960 |
| 2023-07-27 | 1.91 | $1.80 | — |
| 2023-07-26 | 1.93 | $1.84 | 1813 |
| 2023-07-25 | 1.96 | $1.90 | — |
| 2023-07-24 | 1.97 | $1.88 | 60 |
| 2023-07-21 | 1.99 | $2.00 | — |
| 2023-07-20 | 1.99 | $2.00 | — |
| 2023-07-19 | 1.99 | $2.00 | — |
| 2023-07-18 | 1.98 | $1.95 | 2505 |
| 2023-07-17 | 1.99 | $1.49 | 11216 |
| 2023-07-14 | 2.10 | $2.80 | — |
| 2023-07-13 | 1.94 | $2.78 | 940 |
| 2023-07-12 | 1.77 | $1.75 | 1200 |
| 2023-07-11 | 1.79 | $1.75 | 147 |
| 2023-07-10 | 1.81 | $1.50 | 1600 |
| 2023-07-07 | 1.88 | $1.36 | 5430 |
| 2023-07-06 | 2.00 | $1.27 | 3660 |
| 2023-07-05 | 2.15 | $1.59 | 1555 |
| 2023-07-03 | 2.27 | $1.99 | 3330 |
| 2023-06-30 | 2.31 | $1.99 | 5376 |
| 2023-06-29 | 2.36 | $1.98 | 60 |
| 2023-06-28 | 2.43 | $2.00 | 4615 |
| 2023-06-27 | 2.49 | $2.50 | 330 |
| 2023-06-26 | 2.46 | $1.67 | 1018 |
| 2023-06-23 | 2.60 | $3.90 | 200 |
| 2023-06-22 | 2.29 | $3.90 | 10 |
| 2023-06-21 | 1.93 | $2.00 | 2094 |
| 2023-06-20 | 1.91 | $2.00 | — |
| 2023-06-16 | 1.88 | $2.00 | 1282 |
| 2023-06-15 | 1.86 | $2.00 | 1466 |
| 2023-06-14 | 1.83 | $2.00 | — |
| 2023-06-13 | 1.79 | $2.00 | 50 |
| 2023-06-12 | 1.75 | $1.51 | 13 |
| 2023-06-09 | 1.80 | $2.00 | 80 |
| 2023-06-08 | 1.76 | $1.40 | — |
| 2023-06-07 | 1.84 | $1.42 | 65 |
| 2023-06-06 | 1.93 | $2.00 | 20 |
| 2023-06-05 | 1.91 | $1.51 | 169 |
| 2023-06-02 | 1.99 | $2.00 | — |
| 2023-06-01 | 1.98 | $2.00 | 200 |
| 2023-05-31 | 1.97 | $2.00 | 76 |
| 2023-05-30 | 1.95 | $2.00 | 312 |
| 2023-05-26 | 1.93 | $2.00 | 1700 |
| 2023-05-25 | 1.91 | $2.00 | — |
| 2023-05-24 | 1.89 | $2.00 | — |
| 2023-05-23 | 1.86 | $2.00 | — |
| 2023-05-22 | 1.82 | $2.00 | 900 |
| 2023-05-19 | 1.78 | $1.80 | — |
| 2023-05-18 | 1.78 | $1.80 | 100 |
| 2023-05-17 | 1.77 | $1.80 | — |
| 2023-05-16 | 1.77 | $1.80 | 100 |
| 2023-05-15 | 1.76 | $1.80 | — |
| 2023-05-12 | 1.75 | $1.80 | 767 |
| 2023-05-11 | 1.74 | $1.80 | — |
| 2023-05-10 | 1.73 | $1.80 | 100 |
| 2023-05-09 | 1.72 | $1.70 | — |
| 2023-05-08 | 1.72 | $1.70 | 220 |
| 2023-05-05 | 1.73 | $1.67 | 250 |
| 2023-05-04 | 1.75 | $1.70 | 100 |
| 2023-05-03 | 1.76 | $1.69 | 427 |
| 2023-05-02 | 1.78 | $1.70 | 100 |
| 2023-05-01 | 1.79 | $1.70 | — |
| 2023-04-28 | 1.81 | $1.70 | 600 |
| 2023-04-27 | 1.83 | $1.80 | — |
| 2023-04-26 | 1.84 | $1.80 | — |
| 2023-04-25 | 1.84 | $1.80 | — |
| 2023-04-24 | 1.85 | $1.80 | — |
| 2023-04-21 | 1.86 | $1.80 | — |
| 2023-04-18 | 1.86 | $1.80 | 150 |
| 2023-04-17 | 1.87 | $1.80 | — |
| 2023-04-14 | 1.88 | $1.80 | 133 |
| 2023-04-13 | 1.89 | $1.80 | 653 |
| 2023-04-12 | 1.90 | $2.00 | 283 |
| 2023-04-11 | 1.88 | $1.80 | 500 |
| 2023-04-10 | 1.88 | $1.80 | — |
| 2023-04-06 | 1.89 | $1.80 | 1443 |
| 2023-04-05 | 1.91 | $1.80 | 1550 |
| 2023-04-04 | 1.92 | $1.70 | 1750 |
| 2023-04-03 | 1.95 | $2.00 | — |
| 2023-03-31 | 1.93 | $2.00 | 100 |
| 2023-03-30 | 1.90 | $1.70 | — |
| 2023-03-29 | 1.93 | $1.70 | — |
| 2023-03-28 | 1.96 | $1.70 | 1113 |
| 2023-03-27 | 2.00 | $2.00 | — |
| 2023-03-24 | 1.98 | $2.00 | 100 |
| 2023-03-23 | 1.96 | $2.00 | — |
| 2023-03-22 | 1.93 | $2.00 | — |
| 2023-03-21 | 1.89 | $2.00 | 100 |
| 2023-03-20 | 1.85 | $1.97 | 194 |
| 2023-03-17 | 1.81 | $1.66 | 14 |
| 2023-03-16 | 1.82 | $2.00 | 10 |
| 2023-03-15 | 1.77 | $2.00 | — |
| 2023-03-14 | 1.70 | $2.00 | — |
| 2023-03-13 | 1.63 | $2.00 | 390 |
| 2023-03-10 | 1.54 | $1.83 | 3123 |
| 2023-03-09 | 1.47 | $1.65 | 638 |
| 2023-03-08 | 1.43 | $1.50 | — |
| 2023-03-07 | 1.42 | $1.50 | 500 |
| 2023-03-06 | 1.40 | $1.48 | 750 |
| 2023-03-03 | 1.39 | $1.48 | 100 |
| 2023-03-02 | 1.37 | $1.44 | — |
| 2023-03-01 | 1.36 | $1.44 | 104 |
| 2023-02-28 | 1.35 | $1.50 | 170 |
| 2023-02-27 | 1.32 | $1.50 | 629 |
| 2023-02-24 | 1.29 | $1.20 | 1250 |
| 2023-02-23 | 1.31 | $1.40 | 350 |
| 2023-02-22 | 1.30 | $1.40 | 2540 |
| 2023-02-21 | 1.29 | $1.40 | 180 |
| 2023-02-17 | 1.27 | $1.39 | 260 |
| 2023-02-16 | 1.26 | $1.40 | 13 |
| 2023-02-15 | 1.24 | $1.40 | — |
| 2023-02-14 | 1.22 | $1.40 | 350 |
| 2023-02-13 | 1.20 | $1.20 | 1 |
| 2023-02-10 | 1.22 | $1.20 | 0 |
| 2023-02-09 | 1.24 | $1.20 | 15 |
| 2023-02-08 | 1.27 | $1.30 | 1142 |
| 2023-02-07 | 1.27 | $1.40 | — |
| 2023-02-06 | 1.26 | $1.40 | 250 |
| 2023-02-03 | 1.25 | $1.40 | 250 |
| 2023-02-02 | 1.24 | $1.38 | 18 |
| 2023-02-01 | 1.24 | $1.38 | — |
| 2023-01-31 | 1.23 | $1.38 | 500 |
| 2023-01-30 | 1.22 | $1.38 | — |
| 2023-01-27 | 1.21 | $1.38 | — |
| 2023-01-26 | 1.21 | $1.38 | — |
| 2023-01-25 | 1.20 | $1.38 | 271 |
| 2023-01-24 | 1.19 | $1.40 | — |
| 2023-01-23 | 1.18 | $1.40 | — |
| 2023-01-20 | 1.17 | $1.40 | 250 |
| 2023-01-19 | 1.17 | $1.40 | — |
| 2023-01-18 | 1.16 | $1.40 | — |
| 2023-01-17 | 1.15 | $1.40 | 350 |
| 2023-01-13 | 1.14 | $1.40 | 100 |
| 2023-01-12 | 1.14 | $1.40 | 237 |
| 2023-01-11 | 1.13 | $1.40 | — |
| 2023-01-10 | 1.13 | $1.40 | — |
| 2023-01-09 | 1.13 | $1.40 | — |
| 2023-01-06 | 1.13 | $1.40 | 3000 |
| 2023-01-05 | 1.14 | $1.30 | 68 |
| 2023-01-04 | 1.18 | $1.30 | 51 |
| 2023-01-03 | 1.22 | $0.70 | 728 |
| 2022-12-30 | 1.40 | $0.68 | 15008 |
| 2022-12-29 | 1.61 | $1.48 | 5010 |
| 2022-12-28 | 1.69 | $1.80 | 5112 |
| 2022-12-27 | 1.73 | $1.80 | 4806 |
| 2022-12-23 | 1.77 | $2.00 | — |
| 2022-12-22 | 1.77 | $2.00 | 3305 |
| 2022-12-21 | 1.79 | $2.00 | — |
| 2022-12-20 | 1.80 | $2.00 | — |
| 2022-12-19 | 1.82 | $2.00 | 55 |
| 2022-12-16 | 1.85 | $1.79 | — |
| 2022-12-15 | 1.93 | $1.79 | — |
| 2022-12-14 | 2.03 | $1.79 | 10 |
| 2022-12-13 | 2.15 | $2.00 | 4 |
| 2022-12-12 | 2.24 | $2.00 | — |
| 2022-12-09 | 2.36 | $2.00 | — |
| 2022-12-08 | 2.49 | $2.00 | — |
| 2022-12-07 | 2.65 | $2.00 | 2016 |
| 2022-12-06 | 2.83 | $2.20 | 250 |
| 2022-12-05 | 3.01 | $2.10 | — |
| 2022-12-02 | 3.24 | $2.10 | 17 |
| 2022-12-01 | 3.50 | $2.80 | — |
| 2022-11-30 | 3.66 | $2.80 | 259 |
| 2022-11-29 | 3.85 | $3.90 | — |
| 2022-11-28 | 3.83 | $3.90 | — |
| 2022-11-25 | 3.81 | $3.90 | — |
| 2022-11-23 | 3.79 | $3.90 | 100 |
| 2022-11-22 | 3.77 | $3.90 | — |
| 2022-11-21 | 3.74 | $3.90 | — |
| 2022-11-18 | 3.70 | $3.90 | — |
| 2022-11-17 | 3.66 | $3.90 | — |
| 2022-11-16 | 3.62 | $3.90 | — |
| 2022-11-15 | 3.57 | $3.90 | 273 |
| 2022-11-14 | 3.51 | $4.00 | — |
| 2022-11-11 | 3.41 | $4.00 | 100 |
| 2022-11-10 | 3.31 | $4.00 | — |
| 2022-11-09 | 3.19 | $4.00 | — |
| 2022-11-08 | 3.05 | $4.00 | 4 |
| 2022-11-07 | 2.90 | $4.00 | — |
| 2022-11-04 | 2.72 | $4.00 | — |
| 2022-11-03 | 2.51 | $4.00 | 13 |
| 2022-11-02 | 2.28 | $4.00 | 760 |
| 2022-11-01 | 2.01 | $2.00 | 280 |
| 2022-10-31 | 2.13 | $2.00 | 57 |
| 2022-10-28 | 2.27 | $2.00 | 20 |
| 2022-10-27 | 2.44 | $1.00 | — |
| 2022-10-26 | 2.85 | $1.00 | 1653 |
| 2022-10-25 | 3.34 | $2.50 | 195 |
| 2022-10-24 | 3.59 | $3.00 | 132 |
| 2022-10-21 | 3.78 | $1.50 | 500 |
| 2022-10-20 | 4.31 | $4.40 | 175 |
| 2022-10-19 | 4.33 | $4.50 | — |
| 2022-10-18 | 4.33 | $4.50 | — |
| 2022-10-17 | 4.33 | $4.50 | 5 |
| 2022-10-14 | 4.33 | $4.50 | 16 |
| 2022-10-13 | 4.33 | $4.50 | — |
| 2022-10-12 | 4.33 | $4.50 | — |
| 2022-10-11 | 4.34 | $4.50 | — |
| 2022-10-10 | 4.35 | $4.50 | — |
| 2022-10-07 | 4.37 | $4.50 | — |
| 2022-10-06 | 4.39 | $4.50 | — |
| 2022-10-05 | 4.42 | $4.50 | 0 |
| 2022-10-04 | 4.45 | $4.50 | 1 |
| 2022-10-03 | 4.49 | $4.50 | — |
| 2022-09-30 | 4.54 | $4.50 | — |
| 2022-09-29 | 4.60 | $4.50 | 100 |
| 2022-09-28 | 4.68 | $4.50 | 653 |
| 2022-09-27 | 4.77 | $5.00 | — |
| 2022-09-26 | 4.77 | $5.00 | — |
| 2022-09-23 | 4.77 | $5.00 | 111 |
| 2022-09-22 | 4.78 | $4.90 | — |
| 2022-09-21 | 4.81 | $4.90 | — |
| 2022-09-20 | 4.84 | $4.90 | 77 |
| 2022-09-19 | 4.89 | $5.00 | — |
| 2022-09-16 | 4.93 | $5.00 | — |
| 2022-09-15 | 4.97 | $5.00 | 4 |
| 2022-09-14 | 5.03 | $5.00 | — |
| 2022-09-13 | 5.10 | $5.00 | — |
| 2022-09-12 | 5.18 | $5.00 | — |
| 2022-09-09 | 5.28 | $5.00 | 270 |
| 2022-09-08 | 5.40 | $5.00 | — |
| 2022-09-07 | 5.54 | $5.00 | 280 |
| 2022-09-06 | 5.70 | $6.00 | — |
| 2022-09-02 | 5.68 | $6.00 | — |
| 2022-09-01 | 5.67 | $6.00 | — |
| 2022-08-31 | 5.65 | $6.00 | — |
| 2022-08-30 | 5.63 | $6.00 | 8 |
| 2022-08-29 | 5.61 | $6.00 | — |
| 2022-08-26 | 5.59 | $6.00 | — |
| 2022-08-25 | 5.57 | $6.00 | — |
| 2022-08-24 | 5.56 | $6.00 | — |
| 2022-08-23 | 5.54 | $6.00 | — |
| 2022-08-22 | 5.53 | $6.00 | — |
| 2022-08-19 | 5.51 | $6.00 | — |
| 2022-08-18 | 5.50 | $6.00 | 1 |
| 2022-08-17 | 5.50 | $6.00 | 737 |
| 2022-08-16 | 5.50 | $4.82 | — |
| 2022-08-15 | 5.75 | $4.82 | 20 |
| 2022-08-12 | 6.04 | $6.00 | 1 |
| 2022-08-11 | 6.14 | $6.00 | — |
| 2022-08-10 | 6.26 | $6.00 | — |
| 2022-08-09 | 6.41 | $6.00 | — |
| 2022-08-08 | 6.58 | $6.00 | — |
| 2022-08-05 | 6.78 | $6.00 | — |
| 2022-08-04 | 7.02 | $6.00 | 100 |
| 2022-08-03 | 7.31 | $7.00 | 440 |
| 2022-08-02 | 7.42 | $7.00 | — |
| 2022-08-01 | 7.57 | $7.00 | 10 |
| 2022-07-29 | 7.73 | $8.00 | — |
| 2022-07-28 | 7.72 | $8.00 | 221 |
| 2022-07-27 | 7.70 | $7.90 | 330 |
| 2022-07-26 | 7.70 | $8.00 | — |
| 2022-07-25 | 7.69 | $8.00 | 5 |
| 2022-07-22 | 7.68 | $8.00 | 9 |
| 2022-07-21 | 7.67 | $8.00 | — |
| 2022-07-20 | 7.66 | $8.00 | — |
| 2022-07-19 | 7.65 | $8.00 | — |
| 2022-07-18 | 7.64 | $8.00 | 230 |
| 2022-07-15 | 7.63 | $7.90 | — |
| 2022-07-14 | 7.65 | $7.90 | 0 |
| 2022-07-13 | 7.68 | $7.90 | — |
| 2022-07-12 | 7.71 | $7.90 | — |
| 2022-07-11 | 7.75 | $7.90 | — |
| 2022-07-08 | 7.81 | $7.90 | 40 |
| 2022-07-07 | 7.87 | $8.00 | — |
| 2022-07-06 | 7.94 | $8.00 | — |
| 2022-07-05 | 8.01 | $8.00 | — |
| 2022-07-01 | 8.10 | $8.00 | — |
| 2022-06-30 | 8.21 | $8.00 | 6 |
| 2022-06-29 | 8.35 | $8.00 | — |
| 2022-06-28 | 8.51 | $8.00 | — |
| 2022-06-27 | 8.70 | $8.00 | 1 |
| 2022-06-24 | 8.92 | $8.00 | — |
| 2022-06-23 | 9.18 | $8.00 | — |
| 2022-06-22 | 9.49 | $8.00 | 240 |
| 2022-06-21 | 9.85 | $9.50 | — |
| 2022-06-17 | 9.96 | $9.50 | 100 |
| 2022-06-16 | 10.08 | $9.50 | — |
| 2022-06-15 | 10.22 | $9.50 | 100 |
| 2022-06-14 | 10.38 | $9.50 | 1640 |
| 2022-06-13 | 10.57 | $9.60 | 384 |
| 2022-06-10 | 10.78 | $10.50 | — |
| 2022-06-09 | 10.82 | $10.50 | 0 |
| 2022-06-08 | 10.87 | $10.50 | 340 |
| 2022-06-07 | 10.92 | $10.80 | 0 |
| 2022-06-06 | 10.93 | $10.80 | 120 |
| 2022-06-03 | 10.93 | $10.80 | — |
| 2022-06-02 | 10.92 | $10.80 | 120 |
| 2022-06-01 | 10.92 | $10.80 | — |
| 2022-05-31 | 10.91 | $10.80 | 120 |
| 2022-05-27 | 10.91 | $10.80 | 0 |
| 2022-05-26 | 10.89 | $10.80 | 120 |
| 2022-05-25 | 10.88 | $10.80 | 0 |
| 2022-05-24 | 10.86 | $10.80 | — |
| 2022-05-23 | 10.84 | $10.80 | 30 |
| 2022-05-20 | 10.81 | $10.00 | 150 |
| 2022-05-19 | 10.94 | $10.90 | 0 |
| 2022-05-18 | 10.90 | $10.90 | 120 |
| 2022-05-17 | 10.86 | $11.00 | 1 |
| 2022-05-16 | 10.78 | $11.00 | 140 |
| 2022-05-13 | 10.69 | $10.90 | — |
| 2022-05-12 | 10.60 | $10.90 | 183 |
| 2022-05-11 | 10.49 | $10.90 | 36 |
| 2022-05-10 | 10.37 | $10.90 | 187 |
| 2022-05-09 | 10.22 | $11.50 | 20 |
| 2022-05-06 | 9.93 | $9.00 | 100 |
| 2022-05-05 | 10.11 | $12.00 | 120 |
| 2022-05-04 | 9.69 | $10.80 | 333 |
| 2022-05-03 | 9.46 | $10.00 | 270 |
| 2022-05-02 | 9.35 | $9.49 | 8 |
| 2022-04-29 | 9.34 | $9.49 | 21 |
| 2022-04-28 | 9.32 | $9.49 | 0 |
| 2022-04-27 | 9.31 | $9.49 | 0 |
| 2022-04-26 | 9.29 | $9.44 | 79 |
| 2022-04-25 | 9.28 | $9.49 | 1 |
| 2022-04-22 | 9.26 | $9.49 | — |
| 2022-04-21 | 9.24 | $9.49 | — |
| 2022-04-20 | 9.22 | $9.49 | — |
| 2022-04-19 | 9.20 | $9.49 | 1 |
| 2022-04-18 | 9.17 | $9.49 | 13 |
| 2022-04-14 | 9.14 | $9.00 | 75 |
| 2022-04-13 | 9.21 | $9.49 | 100 |
| 2022-04-12 | 9.19 | $9.49 | 7 |
| 2022-04-11 | 9.18 | $9.49 | — |
| 2022-04-08 | 9.16 | $9.49 | 10 |
| 2022-04-07 | 9.14 | $9.50 | — |
| 2022-04-06 | 9.11 | $9.50 | 0 |
| 2022-04-05 | 9.09 | $9.50 | — |
| 2022-04-04 | 9.07 | $9.50 | 0 |
| 2022-04-01 | 9.04 | $9.50 | — |
| 2022-03-31 | 9.02 | $9.50 | — |
| 2022-03-30 | 9.00 | $9.50 | 0 |
| 2022-03-29 | 8.97 | $9.50 | 250 |
| 2022-03-28 | 8.95 | $9.00 | 137 |
| 2022-03-25 | 9.03 | $9.50 | 237 |
| 2022-03-24 | 9.03 | $9.50 | 1410 |
| 2022-03-23 | 9.03 | $10.50 | — |
| 2022-03-22 | 8.82 | $10.50 | 1177 |
| 2022-03-21 | 8.59 | $10.50 | 1177 |
| 2022-03-18 | 8.32 | $6.50 | 203 |
| 2022-03-17 | 8.87 | $6.50 | 616 |
| 2022-03-16 | 9.51 | $9.48 | 361 |
| 2022-03-15 | 9.63 | $10.00 | 0 |
| 2022-03-14 | 9.66 | $10.00 | — |
| 2022-03-11 | 9.71 | $10.00 | — |
| 2022-03-10 | 9.77 | $10.00 | 0 |
| 2022-03-09 | 9.85 | $10.00 | — |
| 2022-03-08 | 9.95 | $10.00 | 7 |
| 2022-03-07 | 10.06 | $8.00 | 221 |
| 2022-03-04 | 10.63 | $8.00 | 2319 |
| 2022-03-03 | 11.29 | $10.50 | 500 |
| 2022-03-02 | 11.53 | $11.50 | 2 |
| 2022-03-01 | 11.61 | $11.50 | 0 |
| 2022-02-28 | 11.70 | $11.50 | 1 |
| 2022-02-25 | 11.81 | $11.50 | 453 |
| 2022-02-24 | 11.94 | $11.50 | 0 |
| 2022-02-23 | 12.09 | $11.50 | 224 |
| 2022-02-22 | 12.28 | $11.50 | 0 |
| 2022-02-18 | 12.49 | $11.50 | 262 |
| 2022-02-17 | 12.74 | $12.50 | 47 |
| 2022-02-16 | 12.82 | $12.50 | 59 |
| 2022-02-15 | 12.92 | $12.40 | 53 |
| 2022-02-14 | 13.05 | $11.10 | 640 |
| 2022-02-11 | 13.48 | $14.40 | 153 |
| 2022-02-10 | 13.29 | $12.40 | 213 |
| 2022-02-09 | 13.48 | $12.40 | 39 |
| 2022-02-08 | 13.71 | $14.80 | 0 |
| 2022-02-07 | 13.46 | $14.80 | 110 |
| 2022-02-04 | 13.18 | $13.80 | 34 |
| 2022-02-03 | 13.06 | $12.00 | 110 |
| 2022-02-02 | 13.30 | $11.50 | 101 |
| 2022-02-01 | 13.69 | $12.40 | 64 |
| 2022-01-31 | 13.95 | $12.50 | 530 |
| 2022-01-28 | 14.22 | $14.40 | 663 |
| 2022-01-27 | 14.15 | $14.30 | 166 |
| 2022-01-26 | 14.07 | $14.40 | 910 |
| 2022-01-25 | 13.96 | $14.70 | 67 |
| 2022-01-24 | 13.77 | $14.80 | 250 |
| 2022-01-21 | 13.53 | $14.80 | 147 |
| 2022-01-20 | 13.25 | $13.50 | 504 |
| 2022-01-19 | 13.19 | $13.50 | 130 |
| 2022-01-18 | 13.13 | $13.50 | 130 |
| 2022-01-14 | 13.06 | $13.30 | 211 |
| 2022-01-13 | 13.01 | $12.90 | 0 |
| 2022-01-12 | 13.05 | $12.90 | 0 |
| 2022-01-11 | 13.09 | $12.90 | 293 |
| 2022-01-10 | 13.14 | $11.90 | 38 |
| 2022-01-07 | 13.40 | $13.40 | 24 |
| 2022-01-06 | 13.40 | $13.50 | 328 |
| 2022-01-05 | 13.37 | $13.50 | 130 |
| 2022-01-04 | 13.34 | $14.00 | 1 |
| 2022-01-03 | 13.19 | $14.00 | 1 |
| 2021-12-31 | 13.02 | $14.00 | 455 |
| 2021-12-30 | 12.83 | $12.60 | 9 |
| 2021-12-29 | 12.90 | $12.60 | 111 |
| 2021-12-28 | 12.98 | $11.00 | 295 |
| 2021-12-27 | 13.42 | $12.60 | 131 |
| 2021-12-23 | 13.58 | $13.50 | 481 |
| 2021-12-22 | 13.59 | $13.80 | 89 |
| 2021-12-21 | 13.53 | $13.00 | 1143 |
| 2021-12-20 | 13.63 | $12.00 | 500 |
| 2021-12-17 | 13.95 | $14.00 | 0 |
| 2021-12-16 | 13.90 | $14.00 | 3 |
| 2021-12-15 | 13.84 | $14.00 | — |
| 2021-12-14 | 13.77 | $14.00 | 37 |
| 2021-12-13 | 13.69 | $13.50 | 588 |
| 2021-12-10 | 13.70 | $15.00 | 100 |
| 2021-12-09 | 13.40 | $14.50 | 322 |
| 2021-12-08 | 13.15 | $15.00 | 880 |
| 2021-12-07 | 12.75 | $13.50 | 1005 |
| 2021-12-06 | 12.60 | $13.50 | 122 |
| 2021-12-03 | 12.44 | $13.40 | 563 |
| 2021-12-02 | 12.27 | $13.40 | 226 |
| 2021-12-01 | 12.07 | $13.40 | 128 |
| 2021-11-30 | 11.85 | $12.00 | 24 |
| 2021-11-29 | 11.89 | $12.00 | 67 |
| 2021-11-26 | 11.93 | $11.33 | — |
| 2021-11-24 | 12.13 | $11.30 | 41 |
| 2021-11-23 | 12.38 | $11.25 | 1 |
| 2021-11-22 | 12.67 | $11.30 | 35 |
| 2021-11-19 | 13.00 | $11.30 | 5 |
| 2021-11-18 | 13.39 | $13.35 | — |
| 2021-11-17 | 13.41 | $13.40 | 394 |
| 2021-11-16 | 13.42 | $13.50 | 13 |
| 2021-11-15 | 13.41 | $13.50 | 467 |
| 2021-11-12 | 13.41 | $13.50 | 10 |
| 2021-11-11 | 13.40 | $13.50 | 227 |
| 2021-11-10 | 13.39 | $13.50 | 37 |
| 2021-11-09 | 13.38 | $13.50 | 44 |
| 2021-11-08 | 13.37 | $13.50 | 33 |
| 2021-11-05 | 13.36 | $13.50 | 13 |
| 2021-11-04 | 13.35 | $13.50 | 50 |
| 2021-11-03 | 13.34 | $13.50 | 70 |
| 2021-11-02 | 13.33 | $13.50 | 120 |
| 2021-11-01 | 13.32 | $13.50 | 79 |
| 2021-10-29 | 13.30 | $13.50 | 18 |
| 2021-10-28 | 13.29 | $13.50 | 137 |
| 2021-10-27 | 13.27 | $13.50 | 848 |
| 2021-10-26 | 13.26 | $13.50 | 40 |
| 2021-10-25 | 13.24 | $13.50 | 7 |
| 2021-10-22 | 13.22 | $13.50 | 133 |
| 2021-10-21 | 13.20 | $13.49 | — |
| 2021-10-20 | 13.18 | $13.50 | 85 |
| 2021-10-19 | 13.16 | $13.50 | 2 |
| 2021-10-18 | 13.14 | $13.50 | 41 |
| 2021-10-15 | 13.12 | $13.50 | 205 |
| 2021-10-14 | 13.09 | $13.42 | 1 |
| 2021-10-13 | 13.09 | $13.40 | 414 |
| 2021-10-12 | 13.09 | $13.50 | — |
| 2021-10-11 | 13.07 | $13.50 | 4 |
| 2021-10-08 | 13.05 | $13.50 | 100 |
| 2021-10-07 | 13.03 | $13.50 | 144 |
| 2021-10-06 | 13.01 | $13.50 | 80 |
| 2021-10-05 | 13.00 | $13.50 | 42 |
| 2021-10-04 | 12.99 | $13.50 | 183 |
| 2021-10-01 | 12.98 | $13.50 | 106 |
| 2021-09-30 | 12.97 | $13.50 | 3 |
| 2021-09-29 | 12.97 | $13.50 | 511 |
| 2021-09-28 | 12.98 | $13.50 | 34 |
| 2021-09-27 | 12.99 | $13.50 | 67 |
| 2021-09-24 | 13.01 | $13.50 | 33 |
| 2021-09-23 | 13.04 | $13.50 | 1052 |
| 2021-09-22 | 13.08 | $14.90 | 660 |
| 2021-09-21 | 12.84 | $15.00 | 385 |
| 2021-09-20 | 12.55 | $15.00 | 370 |
| 2021-09-17 | 12.22 | $13.50 | 878 |
| 2021-09-16 | 12.17 | $12.70 | 122 |
| 2021-09-15 | 12.29 | $12.80 | 355 |
| 2021-09-14 | 12.41 | $13.50 | 130 |
| 2021-09-13 | 12.43 | $11.90 | 755 |
| 2021-09-10 | 12.79 | $11.20 | 494 |
| 2021-09-09 | 13.37 | $10.50 | 705 |
| 2021-09-08 | 14.21 | $13.50 | 118 |
| 2021-09-07 | 14.55 | $12.00 | 406 |
| 2021-09-03 | 15.28 | $14.70 | 571 |
| 2021-09-02 | 15.57 | $14.20 | 134 |
| 2021-09-01 | 16.01 | $12.70 | 798 |
| 2021-08-31 | 16.84 | $13.70 | 676 |
| 2021-08-30 | 17.61 | $16.10 | 562 |
| 2021-08-27 | 18.00 | $19.40 | 1368 |
| 2021-08-26 | 17.75 | $15.00 | — |
| 2021-08-25 | 18.40 | $15.00 | 2128 |
| 2021-08-24 | 19.15 | $20.30 | 200 |
| 2021-08-23 | 18.91 | $19.50 | 30 |
| 2021-08-20 | 18.80 | $15.00 | 596 |
| 2021-08-19 | 19.62 | $18.00 | 175 |
| 2021-08-18 | 19.93 | $20.30 | 45 |
| 2021-08-17 | 19.81 | $19.50 | 111 |
| 2021-08-16 | 19.84 | $19.50 | 76 |
| 2021-08-13 | 19.87 | $19.50 | 59 |
| 2021-08-12 | 19.91 | $19.50 | — |
| 2021-08-11 | 19.94 | $19.50 | 169 |
| 2021-08-10 | 19.98 | $19.50 | 18 |
| 2021-08-09 | 20.02 | $19.50 | 17 |
| 2021-08-06 | 20.07 | $19.50 | 44 |
| 2021-08-05 | 20.12 | $19.50 | 207 |
| 2021-08-04 | 20.18 | $21.00 | 160 |
| 2021-08-03 | 19.92 | $21.00 | 6 |
| 2021-08-02 | 19.62 | $21.00 | 159 |
| 2021-07-30 | 19.27 | $20.70 | 17 |
| 2021-07-29 | 18.92 | $20.90 | 11 |
| 2021-07-28 | 18.48 | $20.60 | 187 |
| 2021-07-27 | 18.02 | $20.70 | 79 |
| 2021-07-26 | 17.47 | $20.80 | 18 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.57
2026-07-21
Close Price
$0.58
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
4.67
Maximum
21.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.57 | $0.58 | 1 |
| 2026-07-20 | 0.57 | $0.58 | 1 |
| 2026-07-17 | 0.57 | $0.58 | 1 |
| 2026-07-16 | 0.57 | $0.58 | — |
| 2026-07-15 | 0.57 | $0.58 | 1 |
| 2026-07-14 | 0.56 | $0.58 | 1 |
| 2026-07-13 | 0.56 | $0.58 | 1 |
| 2026-07-10 | 0.56 | $0.58 | 1 |
| 2026-07-09 | 0.56 | $0.58 | 1 |
| 2026-07-08 | 0.55 | $0.58 | 1 |
| 2026-07-07 | 0.55 | $0.58 | — |
| 2026-07-06 | 0.55 | $0.58 | 1 |
| 2026-07-02 | 0.55 | $0.58 | 1 |
| 2026-07-01 | 0.54 | $0.58 | 1 |
| 2026-06-30 | 0.54 | $0.58 | 1 |
| 2026-06-29 | 0.54 | $0.58 | 1 |
| 2026-06-26 | 0.54 | $0.58 | 1 |
| 2026-06-25 | 0.54 | $0.58 | 4447 |
| 2026-06-24 | 0.55 | $0.58 | 200 |
| 2026-06-23 | 0.55 | $0.58 | 200 |
| 2026-06-22 | 0.56 | $0.58 | 200 |
| 2026-06-18 | 0.57 | $0.60 | 2000 |
| 2026-06-17 | 0.57 | $0.60 | 2000 |
| 2026-06-16 | 0.58 | $0.60 | 2000 |
| 2026-06-15 | 0.59 | $0.60 | 2000 |
| 2026-06-12 | 0.61 | $0.60 | 2000 |
| 2026-06-11 | 0.63 | $0.60 | 2000 |
| 2026-06-10 | 0.66 | $0.60 | — |
| 2026-06-09 | 0.69 | $0.60 | — |
| 2026-06-08 | 0.73 | $0.60 | — |
| 2026-06-05 | 0.79 | $0.60 | 2000 |
| 2026-06-04 | 0.85 | $0.60 | 2000 |
| 2026-06-03 | 0.93 | $0.90 | 2000 |
| 2026-06-02 | 0.93 | $0.90 | 2000 |
| 2026-06-01 | 0.93 | $0.90 | 2000 |
| 2026-05-29 | 0.93 | $0.90 | 2000 |
| 2026-05-28 | 0.93 | $0.90 | 2000 |
| 2026-05-27 | 0.93 | $0.90 | 2000 |
| 2026-05-26 | 0.92 | $0.90 | 2000 |
| 2026-05-22 | 0.92 | $0.90 | 2000 |
| 2026-05-21 | 0.91 | $0.90 | 2000 |
| 2026-05-20 | 0.90 | $0.90 | 2000 |
| 2026-05-19 | 0.89 | $0.90 | 2000 |
| 2026-05-18 | 0.88 | $0.90 | 2000 |
| 2026-05-15 | 0.86 | $0.90 | — |
| 2026-05-14 | 0.84 | $0.90 | 2000 |
| 2026-05-13 | 0.81 | $0.90 | 2000 |
| 2026-05-12 | 0.78 | $0.90 | 2000 |
| 2026-05-11 | 0.73 | $0.90 | 2000 |
| 2026-05-08 | 0.69 | $0.90 | 2000 |
| 2026-05-07 | 0.63 | $0.68 | 6637 |
| 2026-05-06 | 0.63 | $0.51 | 2000 |
| 2026-05-05 | 0.68 | $0.51 | 2000 |
| 2026-05-04 | 0.75 | $0.55 | 4126 |
| 2026-05-01 | 0.82 | $0.90 | 100 |
| 2026-04-30 | 0.79 | $0.90 | 100 |
| 2026-04-29 | 0.76 | $0.90 | 100 |
| 2026-04-28 | 0.73 | $0.90 | 100 |
| 2026-04-27 | 0.69 | $0.90 | 100 |
| 2026-04-24 | 0.64 | $0.90 | 800 |
| 2026-04-23 | 0.58 | $0.55 | 1906 |
| 2026-04-22 | 0.62 | $0.60 | 1000 |
| 2026-04-21 | 0.66 | $0.60 | 1000 |
| 2026-04-20 | 0.70 | $0.60 | 2000 |
| 2026-04-17 | 0.77 | $1.00 | 400 |
| 2026-04-16 | 0.71 | $0.55 | 3701 |
| 2026-04-15 | 0.80 | $0.55 | 3701 |
| 2026-04-14 | 0.90 | $0.55 | 4100 |
| 2026-04-13 | 1.03 | $1.19 | 900 |
| 2026-04-10 | 0.98 | $0.78 | 100 |
| 2026-04-09 | 1.05 | $0.78 | 4100 |
| 2026-04-08 | 1.13 | $1.09 | — |
| 2026-04-07 | 1.14 | $1.09 | — |
| 2026-04-06 | 1.15 | $1.09 | 339 |
| 2026-04-02 | 1.16 | $1.20 | 100 |
| 2026-04-01 | 1.14 | $1.20 | 300 |
| 2026-03-31 | 1.11 | $1.08 | 100 |
| 2026-03-30 | 1.11 | $1.08 | — |
| 2026-03-27 | 1.11 | $1.08 | 100 |
| 2026-03-26 | 1.12 | $1.08 | 100 |
| 2026-03-25 | 1.12 | $1.08 | — |
| 2026-03-24 | 1.13 | $1.08 | — |
| 2026-03-23 | 1.13 | $1.08 | — |
| 2026-03-20 | 1.14 | $1.08 | 100 |
| 2026-03-19 | 1.14 | $1.20 | — |
| 2026-03-18 | 1.11 | $1.20 | 100 |
| 2026-03-17 | 1.08 | $1.06 | — |
| 2026-03-16 | 1.08 | $1.06 | — |
| 2026-03-13 | 1.07 | $1.06 | 388 |
| 2026-03-12 | 1.07 | $1.06 | — |
| 2026-03-11 | 1.07 | $1.06 | — |
| 2026-03-10 | 1.07 | $1.06 | — |
| 2026-03-09 | 1.07 | $1.06 | — |
| 2026-03-06 | 1.06 | $1.06 | — |
| 2026-03-05 | 1.06 | $1.06 | — |
| 2026-03-04 | 1.06 | $1.06 | — |
| 2026-03-03 | 1.05 | $1.06 | — |
| 2026-03-02 | 1.05 | $1.06 | — |
| 2026-02-27 | 1.04 | $1.06 | — |
| 2026-02-26 | 1.04 | $1.06 | — |
| 2026-02-25 | 1.03 | $1.06 | — |
| 2026-02-24 | 1.03 | $1.06 | — |
| 2026-02-23 | 1.02 | $1.06 | — |
| 2026-02-20 | 1.02 | $1.06 | — |
| 2026-02-19 | 1.01 | $1.06 | — |
| 2026-02-18 | 1.00 | $1.06 | — |
| 2026-02-17 | 1.00 | $1.06 | — |
| 2026-02-13 | 0.99 | $1.06 | — |
| 2026-02-12 | 0.99 | $1.06 | — |
| 2026-02-11 | 0.99 | $1.06 | — |
| 2026-02-10 | 0.99 | $1.06 | — |
| 2026-02-09 | 0.99 | $1.06 | — |
| 2026-02-06 | 1.00 | $1.06 | — |
| 2026-02-05 | 1.00 | $1.06 | 388 |
| 2026-02-04 | 1.02 | $1.06 | 388 |
| 2026-02-03 | 1.04 | $1.06 | 388 |
| 2026-02-02 | 1.06 | $1.06 | 388 |
| 2026-01-30 | 1.10 | $1.06 | — |
| 2026-01-29 | 1.15 | $1.06 | 388 |
| 2026-01-28 | 1.21 | $1.38 | 700 |
| 2026-01-27 | 1.18 | $1.20 | 2100 |
| 2026-01-26 | 1.21 | $1.00 | 5100 |
| 2026-01-23 | 1.31 | $1.02 | 1000 |
| 2026-01-22 | 1.44 | $1.74 | 2355 |
| 2026-01-21 | 1.36 | $1.10 | 2740 |
| 2026-01-20 | 1.47 | $1.57 | 200 |
| 2026-01-16 | 1.45 | $1.57 | 200 |
| 2026-01-15 | 1.44 | $1.57 | 500 |
| 2026-01-14 | 1.43 | $1.57 | 1 |
| 2026-01-13 | 1.41 | $1.57 | 1 |
| 2026-01-12 | 1.40 | $1.57 | 1 |
| 2026-01-09 | 1.39 | $1.57 | 1 |
| 2026-01-08 | 1.38 | $1.57 | 1 |
| 2026-01-07 | 1.37 | $1.57 | 1 |
| 2026-01-06 | 1.36 | $1.57 | — |
| 2026-01-05 | 1.36 | $1.57 | 1 |
| 2026-01-02 | 1.36 | $1.57 | 1 |
| 2025-12-31 | 1.36 | $1.57 | 1 |
| 2025-12-30 | 1.37 | $1.57 | 1 |
| 2025-12-29 | 1.39 | $1.57 | 1 |
| 2025-12-26 | 1.42 | $1.57 | 1 |
| 2025-12-24 | 1.47 | $1.57 | — |
| 2025-12-23 | 1.53 | $1.57 | 1 |
| 2025-12-22 | 1.60 | $1.57 | 4 |
| 2025-12-19 | 1.71 | $1.57 | 4 |
| 2025-12-18 | 1.84 | $1.57 | 4 |
| 2025-12-17 | 2.00 | $1.57 | 4 |
| 2025-12-16 | 2.20 | $1.57 | 4 |
| 2025-12-15 | 2.45 | $1.57 | 300 |
| 2025-12-12 | 2.76 | $2.69 | — |
| 2025-12-11 | 2.77 | $2.69 | — |
| 2025-12-10 | 2.79 | $2.69 | 1 |
| 2025-12-09 | 2.81 | $2.69 | 1 |
| 2025-12-08 | 2.84 | $2.69 | 1 |
| 2025-12-05 | 2.87 | $2.69 | 100 |
| 2025-12-04 | 2.90 | $2.79 | 1 |
| 2025-12-03 | 2.91 | $2.79 | 1 |
| 2025-12-02 | 2.92 | $2.79 | — |
| 2025-12-01 | 2.92 | $2.79 | 1 |
| 2025-11-28 | 2.92 | $2.79 | 1 |
| 2025-11-26 | 2.92 | $2.79 | 1 |
| 2025-11-25 | 2.92 | $2.79 | — |
| 2025-11-24 | 2.91 | $2.79 | 1 |
| 2025-11-21 | 2.90 | $2.79 | 1 |
| 2025-11-20 | 2.87 | $2.79 | 1 |
| 2025-11-19 | 2.84 | $2.79 | 1 |
| 2025-11-18 | 2.80 | $2.79 | 1 |
| 2025-11-17 | 2.75 | $2.79 | 1 |
| 2025-11-14 | 2.68 | $2.79 | 1 |
| 2025-11-13 | 2.59 | $2.79 | 1 |
| 2025-11-12 | 2.48 | $2.79 | 1 |
| 2025-11-11 | 2.35 | $2.79 | 100 |
| 2025-11-10 | 2.18 | $2.15 | 1 |
| 2025-11-07 | 2.18 | $2.15 | 1 |
| 2025-11-06 | 2.17 | $2.15 | 1 |
| 2025-11-05 | 2.17 | $2.15 | 1 |
| 2025-11-04 | 2.16 | $2.15 | 1 |
| 2025-11-03 | 2.15 | $2.15 | 1 |
| 2025-10-31 | 2.13 | $2.15 | 2623 |
| 2025-10-30 | 2.12 | $2.15 | 2623 |
| 2025-10-29 | 2.10 | $2.15 | 2623 |
| 2025-10-28 | 2.07 | $2.15 | — |
| 2025-10-27 | 2.04 | $2.15 | 334 |
| 2025-10-24 | 2.00 | $2.00 | — |
| 2025-10-23 | 2.00 | $2.00 | — |
| 2025-10-22 | 2.01 | $2.00 | — |
| 2025-10-21 | 2.01 | $2.00 | — |
| 2025-10-20 | 2.01 | $2.00 | — |
| 2025-10-17 | 2.02 | $2.00 | 2633 |
| 2025-10-16 | 2.03 | $2.11 | — |
| 2025-10-15 | 2.00 | $2.11 | 402 |
| 2025-10-14 | 1.97 | $2.01 | — |
| 2025-10-13 | 1.97 | $2.01 | — |
| 2025-10-10 | 1.96 | $2.01 | — |
| 2025-10-09 | 1.96 | $2.01 | — |
| 2025-10-08 | 1.96 | $2.01 | — |
| 2025-10-07 | 1.95 | $2.01 | — |
| 2025-10-06 | 1.95 | $2.01 | — |
| 2025-10-03 | 1.95 | $2.01 | — |
| 2025-10-02 | 1.95 | $2.01 | — |
| 2025-10-01 | 1.96 | $2.01 | — |
| 2025-09-30 | 1.97 | $2.01 | — |
| 2025-09-29 | 1.98 | $2.01 | 666 |
| 2025-09-26 | 2.00 | $2.01 | — |
| 2025-09-25 | 2.02 | $2.01 | 1240 |
| 2025-09-24 | 2.05 | $2.01 | — |
| 2025-09-23 | 2.08 | $2.01 | — |
| 2025-09-22 | 2.13 | $2.01 | — |
| 2025-09-19 | 2.19 | $2.01 | 700 |
| 2025-09-18 | 2.26 | $2.45 | 2100 |
| 2025-09-17 | 2.22 | $2.00 | — |
| 2025-09-16 | 2.30 | $2.00 | 900 |
| 2025-09-15 | 2.40 | $2.45 | 1000 |
| 2025-09-12 | 2.39 | $2.45 | — |
| 2025-09-11 | 2.37 | $2.45 | — |
| 2025-09-10 | 2.35 | $2.45 | — |
| 2025-09-09 | 2.33 | $2.45 | 2000 |
| 2025-09-08 | 2.30 | $2.33 | 1146 |
| 2025-09-05 | 2.30 | $2.33 | — |
| 2025-09-04 | 2.31 | $2.33 | — |
| 2025-09-03 | 2.31 | $2.33 | — |
| 2025-09-02 | 2.32 | $2.33 | 1016 |
| 2025-08-29 | 2.34 | $2.33 | 1000 |
| 2025-08-28 | 2.36 | $2.33 | 2200 |
| 2025-08-27 | 2.38 | $2.35 | 17 |
| 2025-08-26 | 2.41 | $2.35 | — |
| 2025-08-25 | 2.44 | $2.35 | 914 |
| 2025-08-22 | 2.48 | $2.75 | 2131 |
| 2025-08-21 | 2.41 | $2.33 | 200 |
| 2025-08-20 | 2.45 | $2.33 | 200 |
| 2025-08-19 | 2.50 | $2.33 | 200 |
| 2025-08-18 | 2.56 | $2.03 | 625 |
| 2025-08-15 | 2.74 | $2.68 | — |
| 2025-08-14 | 2.74 | $2.68 | — |
| 2025-08-13 | 2.75 | $2.68 | — |
| 2025-08-12 | 2.75 | $2.68 | — |
| 2025-08-11 | 2.76 | $2.68 | — |
| 2025-08-08 | 2.76 | $2.68 | 1001 |
| 2025-08-07 | 2.77 | $2.93 | — |
| 2025-08-06 | 2.70 | $2.93 | 500 |
| 2025-08-05 | 2.61 | $3.14 | — |
| 2025-08-04 | 2.44 | $3.14 | 925 |
| 2025-08-01 | 2.23 | $2.96 | 1000 |
| 2025-07-31 | 2.04 | $2.23 | — |
| 2025-07-30 | 2.03 | $2.23 | — |
| 2025-07-29 | 2.04 | $2.23 | — |
| 2025-07-28 | 2.04 | $2.23 | — |
| 2025-07-25 | 2.06 | $2.23 | 504 |
| 2025-07-24 | 2.08 | $2.00 | — |
| 2025-07-23 | 2.19 | $2.00 | 501 |
| 2025-07-22 | 2.32 | $1.90 | — |
| 2025-07-21 | 2.52 | $1.90 | 49 |
| 2025-07-18 | 2.77 | $1.90 | 662 |
| 2025-07-17 | 3.08 | $3.00 | 49 |
| 2025-07-16 | 3.10 | $3.00 | 5491 |
| 2025-07-15 | 3.12 | $3.21 | — |
| 2025-07-14 | 3.09 | $3.21 | 49 |
| 2025-07-11 | 3.04 | $3.21 | 5000 |
| 2025-07-10 | 2.99 | $3.10 | 20000 |
| 2025-07-09 | 2.96 | $3.12 | 513 |
| 2025-07-08 | 2.92 | $3.00 | 285 |
| 2025-07-07 | 2.91 | $3.00 | 790 |
| 2025-07-03 | 2.89 | $2.80 | — |
| 2025-07-02 | 2.94 | $2.80 | 20 |
| 2025-07-01 | 3.00 | $2.86 | 500 |
| 2025-06-30 | 3.05 | $2.80 | 40 |
| 2025-06-27 | 3.13 | $2.90 | — |
| 2025-06-26 | 3.20 | $2.90 | — |
| 2025-06-25 | 3.28 | $2.90 | 143 |
| 2025-06-24 | 3.38 | $3.40 | — |
| 2025-06-23 | 3.34 | $3.40 | — |
| 2025-06-20 | 3.28 | $3.40 | — |
| 2025-06-18 | 3.22 | $3.40 | — |
| 2025-06-17 | 3.13 | $3.40 | — |
| 2025-06-16 | 3.03 | $3.40 | 20 |
| 2025-06-13 | 2.90 | $3.22 | 20 |
| 2025-06-12 | 2.80 | $2.80 | — |
| 2025-06-11 | 2.82 | $2.80 | — |
| 2025-06-10 | 2.83 | $2.80 | 50 |
| 2025-06-09 | 2.85 | $2.80 | — |
| 2025-06-06 | 2.88 | $2.80 | 1110 |
| 2025-06-05 | 2.91 | $3.06 | 2250 |
| 2025-06-04 | 2.87 | $2.80 | — |
| 2025-06-03 | 2.90 | $2.80 | — |
| 2025-06-02 | 2.94 | $2.80 | 295 |
| 2025-05-30 | 2.99 | $2.80 | 40 |
| 2025-05-29 | 3.04 | $2.80 | 122 |
| 2025-05-28 | 3.11 | $3.00 | — |
| 2025-05-27 | 3.13 | $3.00 | 500 |
| 2025-05-23 | 3.15 | $3.00 | — |
| 2025-05-22 | 3.17 | $3.00 | — |
| 2025-05-21 | 3.20 | $3.04 | 3340 |
| 2025-05-20 | 3.22 | $3.19 | 100 |
| 2025-05-19 | 3.19 | $3.00 | — |
| 2025-05-16 | 3.21 | $3.00 | — |
| 2025-05-15 | 3.23 | $3.00 | 151 |
| 2025-05-14 | 3.25 | $3.00 | — |
| 2025-05-13 | 3.28 | $2.97 | 500 |
| 2025-05-12 | 3.32 | $3.40 | — |
| 2025-05-09 | 3.22 | $3.40 | — |
| 2025-05-08 | 3.10 | $3.36 | 750 |
| 2025-05-07 | 2.97 | $2.80 | 1000 |
| 2025-05-06 | 2.98 | $3.10 | 2350 |
| 2025-05-05 | 2.89 | $3.00 | — |
| 2025-05-02 | 2.81 | $3.00 | 2840 |
| 2025-05-01 | 2.72 | $2.82 | 1215 |
| 2025-04-30 | 2.66 | $2.90 | 250 |
| 2025-04-29 | 2.56 | $2.81 | 500 |
| 2025-04-28 | 2.47 | $2.80 | 700 |
| 2025-04-25 | 2.36 | $2.70 | — |
| 2025-04-24 | 2.26 | $2.65 | 810 |
| 2025-04-23 | 2.15 | $2.40 | 3510 |
| 2025-04-22 | 2.11 | $2.30 | — |
| 2025-04-21 | 2.09 | $2.30 | 750 |
| 2025-04-17 | 2.08 | $2.40 | 160 |
| 2025-04-16 | 2.03 | $2.22 | 221 |
| 2025-04-15 | 2.03 | $2.47 | 350 |
| 2025-04-14 | 1.97 | $2.20 | 800 |
| 2025-04-11 | 1.97 | $2.00 | — |
| 2025-04-10 | 2.05 | $2.00 | — |
| 2025-04-09 | 2.16 | $2.00 | — |
| 2025-04-08 | 2.29 | $2.00 | — |
| 2025-04-07 | 2.45 | $2.00 | 1000 |
| 2025-04-04 | 2.66 | $2.36 | 2910 |
| 2025-04-03 | 2.80 | $2.80 | — |
| 2025-04-02 | 2.83 | $2.80 | — |
| 2025-04-01 | 2.87 | $2.80 | 1085 |
| 2025-03-31 | 2.93 | $2.80 | — |
| 2025-03-28 | 3.00 | $2.80 | 470 |
| 2025-03-27 | 3.08 | $2.70 | 4790 |
| 2025-03-26 | 3.22 | $3.10 | — |
| 2025-03-25 | 3.26 | $3.10 | 593 |
| 2025-03-24 | 3.31 | $3.30 | — |
| 2025-03-21 | 3.31 | $3.30 | 250 |
| 2025-03-20 | 3.31 | $3.30 | 50 |
| 2025-03-19 | 3.31 | $3.20 | 250 |
| 2025-03-18 | 3.33 | $3.20 | 80 |
| 2025-03-17 | 3.37 | $3.50 | 700 |
| 2025-03-14 | 3.31 | $3.30 | — |
| 2025-03-13 | 3.30 | $3.30 | 500 |
| 2025-03-12 | 3.30 | $3.40 | 100 |
| 2025-03-11 | 3.26 | $3.00 | 200 |
| 2025-03-10 | 3.34 | $3.10 | 100 |
| 2025-03-07 | 3.40 | $3.10 | 60 |
| 2025-03-06 | 3.47 | $3.20 | 200 |
| 2025-03-05 | 3.53 | $3.30 | — |
| 2025-03-04 | 3.57 | $3.30 | 100 |
| 2025-03-03 | 3.61 | $3.65 | 250 |
| 2025-02-28 | 3.55 | $3.30 | 250 |
| 2025-02-27 | 3.59 | $3.50 | 250 |
| 2025-02-26 | 3.56 | $3.50 | 250 |
| 2025-02-25 | 3.53 | $3.50 | 250 |
| 2025-02-24 | 3.49 | $3.50 | 2512 |
| 2025-02-21 | 3.44 | $3.60 | 663 |
| 2025-02-20 | 3.34 | $3.82 | 2001 |
| 2025-02-19 | 3.15 | $3.50 | 1220 |
| 2025-02-18 | 3.01 | $3.50 | 1790 |
| 2025-02-14 | 2.85 | $3.40 | 8000 |
| 2025-02-13 | 2.69 | $2.70 | 525 |
| 2025-02-12 | 2.72 | $2.90 | 50 |
| 2025-02-11 | 2.70 | $2.90 | 525 |
| 2025-02-10 | 2.67 | $2.90 | 525 |
| 2025-02-07 | 2.64 | $2.90 | 1570 |
| 2025-02-06 | 2.61 | $2.54 | 390 |
| 2025-02-05 | 2.69 | $2.90 | — |
| 2025-02-04 | 2.68 | $2.90 | — |
| 2025-02-03 | 2.67 | $2.90 | — |
| 2025-01-31 | 2.67 | $2.90 | 417 |
| 2025-01-30 | 2.68 | $2.90 | — |
| 2025-01-29 | 2.69 | $2.90 | 417 |
| 2025-01-28 | 2.71 | $2.90 | 433 |
| 2025-01-27 | 2.74 | $2.89 | 1420 |
| 2025-01-24 | 2.79 | $2.45 | 1030 |
| 2025-01-23 | 2.99 | $2.94 | 251 |
| 2025-01-22 | 3.09 | $3.10 | 3601 |
| 2025-01-21 | 3.17 | $3.30 | 550 |
| 2025-01-17 | 3.21 | $3.29 | 20 |
| 2025-01-16 | 3.27 | $3.20 | 1400 |
| 2025-01-15 | 3.38 | $3.30 | 200 |
| 2025-01-14 | 3.48 | $3.20 | 1000 |
| 2025-01-13 | 3.64 | $3.33 | 1000 |
| 2025-01-10 | 3.80 | $3.40 | 1030 |
| 2025-01-08 | 3.97 | $3.90 | 271 |
| 2025-01-07 | 4.03 | $3.90 | 540 |
| 2025-01-06 | 4.10 | $3.90 | 73 |
| 2025-01-03 | 4.19 | $4.04 | 730 |
| 2025-01-02 | 4.25 | $4.30 | 410 |
| 2024-12-31 | 4.25 | $4.30 | 410 |
| 2024-12-30 | 4.25 | $4.30 | — |
| 2024-12-27 | 4.25 | $4.30 | 410 |
| 2024-12-26 | 4.25 | $4.30 | 550 |
| 2024-12-24 | 4.25 | $4.40 | 273 |
| 2024-12-23 | 4.22 | $4.44 | 293 |
| 2024-12-20 | 4.18 | $3.52 | 240 |
| 2024-12-19 | 4.41 | $3.80 | 1183 |
| 2024-12-18 | 4.61 | $4.60 | 33 |
| 2024-12-17 | 4.60 | $4.59 | 1020 |
| 2024-12-16 | 4.59 | $4.80 | 411 |
| 2024-12-13 | 4.51 | $4.40 | 33 |
| 2024-12-12 | 4.53 | $4.40 | 33 |
| 2024-12-11 | 4.57 | $4.40 | 33 |
| 2024-12-10 | 4.60 | $4.40 | — |
| 2024-12-09 | 4.64 | $4.40 | 303 |
| 2024-12-06 | 4.70 | $4.50 | 180 |
| 2024-12-05 | 4.72 | $4.50 | 2510 |
| 2024-12-04 | 4.75 | $4.63 | 1333 |
| 2024-12-03 | 4.75 | $4.80 | 2890 |
| 2024-12-02 | 4.68 | $4.60 | 260 |
| 2024-11-29 | 4.66 | $4.70 | 30 |
| 2024-11-27 | 4.61 | $4.50 | 740 |
| 2024-11-26 | 4.60 | $4.60 | 450 |
| 2024-11-25 | 4.55 | $4.40 | 1880 |
| 2024-11-22 | 4.56 | $4.78 | 1000 |
| 2024-11-21 | 4.45 | $4.78 | 2481 |
| 2024-11-20 | 4.30 | $4.20 | 600 |
| 2024-11-19 | 4.31 | $4.40 | 3081 |
| 2024-11-18 | 4.26 | $4.40 | 1040 |
| 2024-11-15 | 4.19 | $4.30 | 10 |
| 2024-11-14 | 4.14 | $4.07 | 520 |
| 2024-11-13 | 4.16 | $4.40 | 280 |
| 2024-11-12 | 4.07 | $3.95 | 410 |
| 2024-11-11 | 4.11 | $4.60 | 1710 |
| 2024-11-08 | 3.95 | $4.20 | — |
| 2024-11-07 | 3.88 | $4.22 | 410 |
| 2024-11-06 | 3.79 | $3.50 | 1180 |
| 2024-11-05 | 3.91 | $4.50 | 670 |
| 2024-11-04 | 3.75 | $4.50 | 670 |
| 2024-11-01 | 3.56 | $3.50 | 1822 |
| 2024-10-31 | 3.64 | $3.50 | 460 |
| 2024-10-30 | 3.75 | $4.40 | 41 |
| 2024-10-29 | 3.61 | $3.20 | — |
| 2024-10-28 | 3.81 | $3.20 | 270 |
| 2024-10-25 | 4.07 | $3.30 | 310 |
| 2024-10-24 | 4.35 | $4.50 | — |
| 2024-10-23 | 4.32 | $4.50 | 1470 |
| 2024-10-22 | 4.28 | $3.90 | 83 |
| 2024-10-21 | 4.43 | $4.80 | 385 |
| 2024-10-18 | 4.32 | $4.61 | 40 |
| 2024-10-17 | 4.26 | $4.90 | 110 |
| 2024-10-16 | 4.09 | $5.10 | 10 |
| 2024-10-15 | 3.82 | $3.60 | 760 |
| 2024-10-14 | 3.98 | $4.00 | 333 |
| 2024-10-11 | 4.05 | $3.99 | 333 |
| 2024-10-10 | 4.14 | $4.00 | — |
| 2024-10-09 | 4.26 | $4.00 | 333 |
| 2024-10-08 | 4.41 | $4.00 | — |
| 2024-10-07 | 4.59 | $4.00 | 333 |
| 2024-10-04 | 4.82 | $4.80 | — |
| 2024-10-03 | 4.84 | $4.80 | 1846 |
| 2024-10-02 | 4.87 | $4.80 | 1846 |
| 2024-10-01 | 4.91 | $4.79 | 1846 |
| 2024-09-30 | 4.96 | $4.90 | — |
| 2024-09-27 | 4.99 | $4.90 | 3620 |
| 2024-09-26 | 5.02 | $5.09 | 320 |
| 2024-09-25 | 5.00 | $5.00 | — |
| 2024-09-24 | 5.00 | $5.00 | — |
| 2024-09-23 | 5.01 | $5.00 | 70 |
| 2024-09-20 | 5.02 | $5.00 | 500 |
| 2024-09-19 | 5.02 | $5.00 | 500 |
| 2024-09-18 | 5.04 | $5.00 | 500 |
| 2024-09-17 | 5.05 | $5.00 | 500 |
| 2024-09-16 | 5.07 | $5.00 | 773 |
| 2024-09-13 | 5.09 | $5.10 | 590 |
| 2024-09-12 | 5.08 | $5.00 | 760 |
| 2024-09-11 | 5.10 | $5.00 | 212 |
| 2024-09-10 | 5.13 | $5.00 | 212 |
| 2024-09-09 | 5.16 | $5.00 | 362 |
| 2024-09-06 | 5.20 | $4.99 | 80 |
| 2024-09-05 | 5.25 | $5.10 | — |
| 2024-09-04 | 5.27 | $5.10 | 2890 |
| 2024-09-03 | 5.30 | $5.30 | — |
| 2024-08-30 | 5.27 | $5.30 | — |
| 2024-08-29 | 5.23 | $5.30 | 10 |
| 2024-08-28 | 5.17 | $5.30 | — |
| 2024-08-27 | 5.11 | $5.30 | 10 |
| 2024-08-26 | 5.03 | $5.30 | 20 |
| 2024-08-23 | 4.93 | $5.30 | 10 |
| 2024-08-22 | 4.81 | $5.30 | — |
| 2024-08-21 | 4.67 | $5.30 | 14 |
| 2024-08-20 | 4.50 | $3.50 | 20 |
| 2024-08-19 | 4.86 | $5.30 | 10 |
| 2024-08-16 | 4.73 | $5.30 | 10 |
| 2024-08-15 | 4.57 | $5.30 | 10 |
| 2024-08-14 | 4.39 | $5.30 | 12 |
| 2024-08-13 | 4.17 | $3.50 | 40 |
| 2024-08-12 | 4.48 | $3.20 | — |
| 2024-08-09 | 4.95 | $3.20 | 194 |
| 2024-08-08 | 5.53 | $5.50 | 225 |
| 2024-08-07 | 5.50 | $5.50 | 290 |
| 2024-08-06 | 5.47 | $5.50 | — |
| 2024-08-05 | 5.42 | $5.50 | 144 |
| 2024-08-02 | 5.37 | $5.50 | 342 |
| 2024-08-01 | 5.30 | $5.50 | 10 |
| 2024-07-31 | 5.22 | $5.50 | 10 |
| 2024-07-30 | 5.11 | $5.50 | 10 |
| 2024-07-29 | 4.99 | $5.50 | 10 |
| 2024-07-26 | 4.83 | $5.50 | 30 |
| 2024-07-25 | 4.65 | $5.10 | — |
| 2024-07-24 | 4.55 | $5.10 | — |
| 2024-07-23 | 4.44 | $5.10 | 493 |
| 2024-07-22 | 4.31 | $5.10 | 150 |
| 2024-07-19 | 4.16 | $5.00 | 493 |
| 2024-07-18 | 4.01 | $5.00 | 1000 |
| 2024-07-15 | 3.84 | $5.10 | 260 |
| 2024-07-09 | 3.62 | $4.10 | — |
| 2024-07-08 | 3.67 | $4.10 | 265 |
| 2024-07-05 | 3.75 | $3.30 | 1689 |
| 2024-07-03 | 4.11 | $3.80 | 326 |
| 2024-07-02 | 4.40 | $4.00 | 100 |
| 2024-06-28 | 4.70 | $4.00 | 304 |
| 2024-06-27 | 5.07 | $5.50 | 17 |
| 2024-06-26 | 5.06 | $4.90 | 30 |
| 2024-06-25 | 5.24 | $4.60 | 98 |
| 2024-06-24 | 5.56 | $5.10 | 210 |
| 2024-06-17 | 5.80 | $4.90 | 2375 |
| 2024-06-14 | 6.15 | $5.00 | 1408 |
| 2024-06-12 | 6.55 | $6.30 | 125 |
| 2024-06-11 | 6.61 | $6.10 | 358 |
| 2024-06-10 | 6.75 | $6.40 | 528 |
| 2024-06-06 | 6.82 | $5.90 | 769 |
| 2024-06-05 | 7.05 | $6.00 | 510 |
| 2024-06-04 | 7.29 | $7.50 | 28 |
| 2024-05-31 | 7.09 | $7.20 | 40 |
| 2024-05-30 | 6.94 | $5.90 | 10 |
| 2024-05-28 | 7.15 | $5.90 | 119 |
| 2024-05-24 | 7.40 | $6.50 | 398 |
| 2024-05-23 | 7.49 | $6.50 | 321 |
| 2024-05-21 | 7.58 | $6.70 | 101 |
| 2024-05-20 | 7.61 | $6.90 | 271 |
| 2024-05-17 | 7.56 | $8.40 | 342 |
| 2024-05-16 | 7.00 | $8.30 | 757 |
| 2024-05-15 | 6.33 | $6.20 | 1920 |
| 2024-05-13 | 6.17 | $7.50 | 4491 |
| 2024-05-10 | 5.54 | $6.00 | 1173 |
| 2024-05-09 | 5.23 | $5.20 | 2682 |
| 2024-05-08 | 5.09 | $4.80 | 935 |
| 2024-05-07 | 5.04 | $4.00 | 35 |
| 2024-05-03 | 5.22 | $4.00 | 375 |
| 2024-05-02 | 5.42 | $4.80 | 12 |
| 2024-05-01 | 5.40 | $4.80 | 15 |
| 2024-04-29 | 5.36 | $4.80 | 15 |
| 2024-04-26 | 5.28 | $4.80 | 1647 |
| 2024-04-25 | 5.18 | $5.20 | 3320 |
| 2024-04-24 | 4.90 | $5.00 | 1520 |
| 2024-04-23 | 4.60 | $5.20 | 118 |
| 2024-04-22 | 4.16 | $5.00 | 501 |
| 2024-04-19 | 3.67 | $5.10 | 215 |
| 2024-04-16 | 3.03 | $4.00 | 2693 |
| 2024-04-12 | 2.59 | $3.00 | 30 |
| 2024-04-11 | 2.37 | $3.00 | 37 |
| 2024-04-10 | 2.08 | $3.00 | 1600 |
| 2024-04-08 | 1.73 | $1.70 | 1146 |
| 2024-04-05 | 1.71 | $1.70 | 20 |
| 2024-04-04 | 1.69 | $1.25 | 23 |
| 2024-04-03 | 1.80 | $1.25 | 1612 |
| 2024-04-02 | 1.93 | $1.80 | 507 |
| 2024-03-27 | 1.92 | $2.15 | 1011 |
| 2024-03-26 | 1.78 | $2.35 | 2943 |
| 2024-03-25 | 1.55 | $2.00 | 142 |
| 2024-03-22 | 1.38 | $1.38 | 13 |
| 2024-03-18 | 1.36 | $1.35 | 133 |
| 2024-03-14 | 1.35 | $1.36 | 1207 |
| 2024-03-13 | 1.34 | $1.40 | 12301 |
| 2024-03-12 | 1.31 | $1.40 | 5447 |
| 2024-03-11 | 1.27 | $1.25 | 11831 |
| 2024-03-06 | 1.27 | $1.28 | 62 |
| 2024-03-05 | 1.26 | $1.28 | 254 |
| 2024-03-01 | 1.24 | $1.28 | 513 |
| 2024-02-29 | 1.23 | $1.27 | 87 |
| 2024-02-26 | 1.21 | $1.29 | 1132 |
| 2024-02-23 | 1.18 | $1.01 | 134 |
| 2024-02-22 | 1.24 | $1.30 | — |
| 2024-02-21 | 1.21 | $1.29 | 50 |
| 2024-02-20 | 1.19 | $1.00 | — |
| 2024-02-16 | 1.25 | $1.00 | 8066 |
| 2024-02-15 | 1.33 | $1.30 | — |
| 2024-02-14 | 1.32 | $1.30 | — |
| 2024-02-13 | 1.32 | $1.30 | — |
| 2024-02-12 | 1.31 | $1.30 | — |
| 2024-02-09 | 1.30 | $1.29 | 393 |
| 2024-02-08 | 1.29 | $1.30 | — |
| 2024-02-07 | 1.28 | $1.30 | — |
| 2024-02-06 | 1.27 | $1.30 | — |
| 2024-02-05 | 1.25 | $1.30 | — |
| 2024-02-02 | 1.23 | $1.30 | — |
| 2024-02-01 | 1.20 | $1.30 | 30 |
| 2024-01-31 | 1.17 | $1.20 | — |
| 2024-01-30 | 1.16 | $1.20 | — |
| 2024-01-29 | 1.15 | $1.20 | 1565 |
| 2024-01-26 | 1.14 | $1.20 | — |
| 2024-01-25 | 1.13 | $1.20 | — |
| 2024-01-24 | 1.12 | $1.20 | — |
| 2024-01-23 | 1.11 | $1.20 | — |
| 2024-01-22 | 1.10 | $1.20 | — |
| 2024-01-19 | 1.09 | $1.20 | — |
| 2024-01-18 | 1.08 | $1.20 | — |
| 2024-01-17 | 1.07 | $1.20 | — |
| 2024-01-16 | 1.06 | $1.20 | — |
| 2024-01-12 | 1.05 | $1.20 | — |
| 2024-01-11 | 1.05 | $1.20 | — |
| 2024-01-10 | 1.04 | $1.20 | — |
| 2024-01-09 | 1.04 | $1.24 | 10 |
| 2024-01-08 | 1.02 | $1.23 | 500 |
| 2024-01-05 | 1.01 | $1.20 | — |
| 2024-01-04 | 1.02 | $1.20 | 1207 |
| 2024-01-03 | 1.03 | $0.90 | — |
| 2024-01-02 | 1.14 | $0.94 | 826 |
| 2023-12-29 | 1.26 | $1.06 | 1235 |
| 2023-12-28 | 1.39 | $1.50 | — |
| 2023-12-27 | 1.40 | $1.50 | 1006 |
| 2023-12-26 | 1.42 | $1.50 | — |
| 2023-12-22 | 1.44 | $1.49 | 1430 |
| 2023-12-21 | 1.48 | $1.50 | — |
| 2023-12-20 | 1.53 | $1.50 | — |
| 2023-12-19 | 1.59 | $1.50 | — |
| 2023-12-18 | 1.67 | $1.50 | — |
| 2023-12-15 | 1.76 | $1.48 | 260 |
| 2023-12-14 | 1.89 | $1.50 | — |
| 2023-12-13 | 2.04 | $1.50 | 12629 |
| 2023-12-12 | 2.22 | $2.20 | — |
| 2023-12-11 | 2.22 | $2.20 | — |
| 2023-12-08 | 2.22 | $2.20 | — |
| 2023-12-07 | 2.22 | $2.17 | 10 |
| 2023-12-06 | 2.23 | $1.84 | 96 |
| 2023-12-05 | 2.34 | $2.20 | 101 |
| 2023-12-04 | 2.36 | $2.30 | — |
| 2023-12-01 | 2.36 | $2.30 | — |
| 2023-11-30 | 2.34 | $2.30 | — |
| 2023-11-29 | 2.33 | $2.30 | 261 |
| 2023-11-28 | 2.30 | $2.30 | 24 |
| 2023-11-27 | 2.27 | $2.30 | 280 |
| 2023-11-24 | 2.23 | $2.00 | — |
| 2023-11-22 | 2.28 | $2.00 | 246 |
| 2023-11-21 | 2.33 | $2.46 | 120 |
| 2023-11-20 | 2.24 | $2.48 | 23 |
| 2023-11-17 | 2.13 | $2.50 | — |
| 2023-11-16 | 1.98 | $2.50 | 30 |
| 2023-11-15 | 1.80 | $1.83 | 50 |
| 2023-11-14 | 1.80 | $1.83 | 16 |
| 2023-11-13 | 1.79 | $1.80 | — |
| 2023-11-10 | 1.79 | $1.80 | — |
| 2023-11-09 | 1.79 | $1.80 | — |
| 2023-11-08 | 1.79 | $1.80 | — |
| 2023-11-07 | 1.79 | $1.80 | — |
| 2023-11-06 | 1.79 | $1.83 | 51 |
| 2023-11-03 | 1.79 | $1.83 | 198 |
| 2023-11-02 | 1.78 | $1.83 | 100 |
| 2023-11-01 | 1.77 | $1.80 | — |
| 2023-10-31 | 1.77 | $1.84 | 100 |
| 2023-10-30 | 1.76 | $1.80 | — |
| 2023-10-27 | 1.76 | $1.80 | — |
| 2023-10-26 | 1.75 | $1.80 | — |
| 2023-10-25 | 1.75 | $1.84 | 1950 |
| 2023-10-24 | 1.74 | $1.30 | 98 |
| 2023-10-23 | 1.89 | $1.90 | 765 |
| 2023-10-20 | 1.89 | $1.90 | — |
| 2023-10-19 | 1.89 | $1.90 | — |
| 2023-10-18 | 1.89 | $1.90 | — |
| 2023-10-17 | 1.89 | $1.88 | 200 |
| 2023-10-16 | 1.89 | $1.88 | 204 |
| 2023-10-13 | 1.90 | $1.90 | — |
| 2023-10-12 | 1.90 | $1.87 | 110 |
| 2023-10-11 | 1.91 | $1.90 | — |
| 2023-10-10 | 1.91 | $1.90 | — |
| 2023-10-09 | 1.91 | $1.88 | 100 |
| 2023-10-06 | 1.91 | $1.90 | — |
| 2023-10-05 | 1.92 | $1.90 | — |
| 2023-10-04 | 1.92 | $1.90 | — |
| 2023-10-03 | 1.92 | $1.88 | 236 |
| 2023-10-02 | 1.93 | $1.90 | — |
| 2023-09-29 | 1.93 | $1.88 | 778 |
| 2023-09-28 | 1.94 | $1.90 | — |
| 2023-09-27 | 1.94 | $1.90 | 20 |
| 2023-09-26 | 1.95 | $2.00 | — |
| 2023-09-25 | 1.92 | $1.99 | 20 |
| 2023-09-22 | 1.89 | $1.90 | 10 |
| 2023-09-21 | 1.88 | $1.90 | — |
| 2023-09-20 | 1.87 | $1.90 | — |
| 2023-09-19 | 1.86 | $1.90 | 100 |
| 2023-09-18 | 1.84 | $1.67 | 949 |
| 2023-09-15 | 1.89 | $1.80 | 1144 |
| 2023-09-14 | 1.91 | $1.50 | 9415 |
| 2023-09-13 | 2.02 | $1.80 | 1301 |
| 2023-09-12 | 2.07 | $1.87 | 53 |
| 2023-09-11 | 2.10 | $2.00 | — |
| 2023-09-08 | 2.10 | $2.00 | — |
| 2023-09-07 | 2.09 | $2.00 | — |
| 2023-09-06 | 2.07 | $2.00 | — |
| 2023-09-05 | 2.06 | $2.00 | — |
| 2023-09-01 | 2.03 | $2.00 | 1201 |
| 2023-08-31 | 2.00 | $2.00 | — |
| 2023-08-30 | 1.95 | $2.00 | 1792 |
| 2023-08-29 | 1.90 | $1.96 | 92 |
| 2023-08-28 | 1.84 | $1.96 | 1412 |
| 2023-08-25 | 1.77 | $1.90 | — |
| 2023-08-24 | 1.69 | $1.93 | 1240 |
| 2023-08-23 | 1.60 | $1.90 | — |
| 2023-08-22 | 1.49 | $1.90 | — |
| 2023-08-21 | 1.36 | $1.90 | 1920 |
| 2023-08-18 | 1.20 | $1.50 | — |
| 2023-08-17 | 1.14 | $1.50 | — |
| 2023-08-16 | 1.06 | $1.47 | 1320 |
| 2023-08-15 | 0.99 | $1.20 | 1080 |
| 2023-08-14 | 0.98 | $1.10 | 1190 |
| 2023-08-11 | 1.01 | $1.05 | 23 |
| 2023-08-10 | 1.08 | $0.97 | 5280 |
| 2023-08-09 | 1.18 | $0.95 | 7761 |
| 2023-08-08 | 1.32 | $0.63 | 26923 |
| 2023-08-07 | 1.59 | $1.40 | 17631 |
| 2023-08-04 | 1.68 | $1.70 | — |
| 2023-08-03 | 1.69 | $1.70 | — |
| 2023-08-02 | 1.72 | $1.70 | — |
| 2023-08-01 | 1.74 | $1.70 | — |
| 2023-07-31 | 1.78 | $1.70 | — |
| 2023-07-28 | 1.82 | $1.74 | 960 |
| 2023-07-27 | 1.86 | $1.80 | — |
| 2023-07-26 | 1.90 | $1.84 | 1813 |
| 2023-07-25 | 1.93 | $1.90 | — |
| 2023-07-24 | 1.94 | $1.88 | 60 |
| 2023-07-21 | 1.97 | $2.00 | — |
| 2023-07-20 | 1.97 | $2.00 | — |
| 2023-07-19 | 1.96 | $2.00 | — |
| 2023-07-18 | 1.95 | $1.95 | 2505 |
| 2023-07-17 | 1.96 | $1.49 | 11216 |
| 2023-07-14 | 2.12 | $2.80 | — |
| 2023-07-13 | 1.89 | $2.78 | 940 |
| 2023-07-12 | 1.62 | $1.75 | 1200 |
| 2023-07-11 | 1.63 | $1.75 | 147 |
| 2023-07-10 | 1.63 | $1.50 | 1600 |
| 2023-07-07 | 1.72 | $1.36 | 5430 |
| 2023-07-06 | 1.88 | $1.27 | 3660 |
| 2023-07-05 | 2.10 | $1.59 | 1555 |
| 2023-07-03 | 2.26 | $1.99 | 3330 |
| 2023-06-30 | 2.34 | $1.99 | 5376 |
| 2023-06-29 | 2.42 | $1.98 | 60 |
| 2023-06-28 | 2.53 | $2.00 | 4615 |
| 2023-06-27 | 2.66 | $2.50 | 330 |
| 2023-06-26 | 2.64 | $1.67 | 1018 |
| 2023-06-23 | 2.88 | $3.90 | 200 |
| 2023-06-22 | 2.46 | $3.90 | 10 |
| 2023-06-21 | 1.95 | $2.00 | 2094 |
| 2023-06-20 | 1.93 | $2.00 | — |
| 2023-06-16 | 1.90 | $2.00 | 1282 |
| 2023-06-15 | 1.86 | $2.00 | 1466 |
| 2023-06-14 | 1.81 | $2.00 | — |
| 2023-06-13 | 1.75 | $2.00 | 50 |
| 2023-06-12 | 1.69 | $1.51 | 13 |
| 2023-06-09 | 1.76 | $2.00 | 80 |
| 2023-06-08 | 1.69 | $1.40 | — |
| 2023-06-07 | 1.80 | $1.42 | 65 |
| 2023-06-06 | 1.93 | $2.00 | 20 |
| 2023-06-05 | 1.91 | $1.51 | 169 |
| 2023-06-02 | 2.03 | $2.00 | — |
| 2023-06-01 | 2.02 | $2.00 | 200 |
| 2023-05-31 | 2.01 | $2.00 | 76 |
| 2023-05-30 | 1.99 | $2.00 | 312 |
| 2023-05-26 | 1.98 | $2.00 | 1700 |
| 2023-05-25 | 1.95 | $2.00 | — |
| 2023-05-24 | 1.92 | $2.00 | — |
| 2023-05-23 | 1.88 | $2.00 | — |
| 2023-05-22 | 1.84 | $2.00 | 900 |
| 2023-05-19 | 1.78 | $1.80 | — |
| 2023-05-18 | 1.77 | $1.80 | 100 |
| 2023-05-17 | 1.77 | $1.80 | — |
| 2023-05-16 | 1.76 | $1.80 | 100 |
| 2023-05-15 | 1.74 | $1.80 | — |
| 2023-05-12 | 1.73 | $1.80 | 767 |
| 2023-05-11 | 1.71 | $1.80 | — |
| 2023-05-10 | 1.69 | $1.80 | 100 |
| 2023-05-09 | 1.67 | $1.70 | — |
| 2023-05-08 | 1.67 | $1.70 | 220 |
| 2023-05-05 | 1.68 | $1.67 | 250 |
| 2023-05-04 | 1.69 | $1.70 | 100 |
| 2023-05-03 | 1.71 | $1.69 | 427 |
| 2023-05-02 | 1.72 | $1.70 | 100 |
| 2023-05-01 | 1.74 | $1.70 | — |
| 2023-04-28 | 1.77 | $1.70 | 600 |
| 2023-04-27 | 1.79 | $1.80 | — |
| 2023-04-26 | 1.80 | $1.80 | — |
| 2023-04-25 | 1.80 | $1.80 | — |
| 2023-04-24 | 1.81 | $1.80 | — |
| 2023-04-21 | 1.82 | $1.80 | — |
| 2023-04-18 | 1.83 | $1.80 | 150 |
| 2023-04-17 | 1.84 | $1.80 | — |
| 2023-04-14 | 1.85 | $1.80 | 133 |
| 2023-04-13 | 1.87 | $1.80 | 653 |
| 2023-04-12 | 1.89 | $2.00 | 283 |
| 2023-04-11 | 1.85 | $1.80 | 500 |
| 2023-04-10 | 1.86 | $1.80 | — |
| 2023-04-06 | 1.88 | $1.80 | 1443 |
| 2023-04-05 | 1.89 | $1.80 | 1550 |
| 2023-04-04 | 1.92 | $1.70 | 1750 |
| 2023-04-03 | 1.97 | $2.00 | — |
| 2023-03-31 | 1.95 | $2.00 | 100 |
| 2023-03-30 | 1.91 | $1.70 | — |
| 2023-03-29 | 1.96 | $1.70 | — |
| 2023-03-28 | 2.03 | $1.70 | 1113 |
| 2023-03-27 | 2.10 | $2.00 | — |
| 2023-03-24 | 2.09 | $2.00 | 100 |
| 2023-03-23 | 2.07 | $2.00 | — |
| 2023-03-22 | 2.05 | $2.00 | — |
| 2023-03-21 | 2.02 | $2.00 | 100 |
| 2023-03-20 | 1.98 | $1.97 | 194 |
| 2023-03-17 | 1.94 | $1.66 | 14 |
| 2023-03-16 | 1.99 | $2.00 | 10 |
| 2023-03-15 | 1.93 | $2.00 | — |
| 2023-03-14 | 1.86 | $2.00 | — |
| 2023-03-13 | 1.77 | $2.00 | 390 |
| 2023-03-10 | 1.66 | $1.83 | 3123 |
| 2023-03-09 | 1.57 | $1.65 | 638 |
| 2023-03-08 | 1.53 | $1.50 | — |
| 2023-03-07 | 1.51 | $1.50 | 500 |
| 2023-03-06 | 1.50 | $1.48 | 750 |
| 2023-03-03 | 1.49 | $1.48 | 100 |
| 2023-03-02 | 1.47 | $1.44 | — |
| 2023-03-01 | 1.46 | $1.44 | 104 |
| 2023-02-28 | 1.45 | $1.50 | 170 |
| 2023-02-27 | 1.42 | $1.50 | 629 |
| 2023-02-24 | 1.38 | $1.20 | 1250 |
| 2023-02-23 | 1.42 | $1.40 | 350 |
| 2023-02-22 | 1.41 | $1.40 | 2540 |
| 2023-02-21 | 1.40 | $1.40 | 180 |
| 2023-02-17 | 1.39 | $1.39 | 260 |
| 2023-02-16 | 1.37 | $1.40 | 13 |
| 2023-02-15 | 1.35 | $1.40 | — |
| 2023-02-14 | 1.33 | $1.40 | 350 |
| 2023-02-13 | 1.30 | $1.20 | 1 |
| 2023-02-10 | 1.32 | $1.20 | 0 |
| 2023-02-09 | 1.36 | $1.20 | 15 |
| 2023-02-08 | 1.40 | $1.30 | 1142 |
| 2023-02-07 | 1.42 | $1.40 | — |
| 2023-02-06 | 1.41 | $1.40 | 250 |
| 2023-02-03 | 1.40 | $1.40 | 250 |
| 2023-02-02 | 1.39 | $1.38 | 18 |
| 2023-02-01 | 1.39 | $1.38 | — |
| 2023-01-31 | 1.38 | $1.38 | 500 |
| 2023-01-30 | 1.37 | $1.38 | — |
| 2023-01-27 | 1.36 | $1.38 | — |
| 2023-01-26 | 1.35 | $1.38 | — |
| 2023-01-25 | 1.35 | $1.38 | 271 |
| 2023-01-24 | 1.34 | $1.40 | — |
| 2023-01-23 | 1.32 | $1.40 | — |
| 2023-01-20 | 1.30 | $1.40 | 250 |
| 2023-01-19 | 1.28 | $1.40 | — |
| 2023-01-18 | 1.26 | $1.40 | — |
| 2023-01-17 | 1.24 | $1.40 | 350 |
| 2023-01-13 | 1.21 | $1.40 | 100 |
| 2023-01-12 | 1.19 | $1.40 | 237 |
| 2023-01-11 | 1.16 | $1.40 | — |
| 2023-01-10 | 1.13 | $1.40 | — |
| 2023-01-09 | 1.11 | $1.40 | — |
| 2023-01-06 | 1.08 | $1.40 | 3000 |
| 2023-01-05 | 1.05 | $1.30 | 68 |
| 2023-01-04 | 1.06 | $1.30 | 51 |
| 2023-01-03 | 1.08 | $0.70 | 728 |
| 2022-12-30 | 1.29 | $0.68 | 15008 |
| 2022-12-29 | 1.57 | $1.48 | 5010 |
| 2022-12-28 | 1.67 | $1.80 | 5112 |
| 2022-12-27 | 1.68 | $1.80 | 4806 |
| 2022-12-23 | 1.71 | $2.00 | — |
| 2022-12-22 | 1.69 | $2.00 | 3305 |
| 2022-12-21 | 1.67 | $2.00 | — |
| 2022-12-20 | 1.65 | $2.00 | — |
| 2022-12-19 | 1.64 | $2.00 | 55 |
| 2022-12-16 | 1.63 | $1.79 | — |
| 2022-12-15 | 1.69 | $1.79 | — |
| 2022-12-14 | 1.78 | $1.79 | 10 |
| 2022-12-13 | 1.89 | $2.00 | 4 |
| 2022-12-12 | 1.98 | $2.00 | — |
| 2022-12-09 | 2.09 | $2.00 | — |
| 2022-12-08 | 2.23 | $2.00 | — |
| 2022-12-07 | 2.41 | $2.00 | 2016 |
| 2022-12-06 | 2.64 | $2.20 | 250 |
| 2022-12-05 | 2.87 | $2.10 | — |
| 2022-12-02 | 3.17 | $2.10 | 17 |
| 2022-12-01 | 3.55 | $2.80 | — |
| 2022-11-30 | 3.79 | $2.80 | 259 |
| 2022-11-29 | 4.08 | $3.90 | — |
| 2022-11-28 | 4.08 | $3.90 | — |
| 2022-11-25 | 4.08 | $3.90 | — |
| 2022-11-23 | 4.08 | $3.90 | 100 |
| 2022-11-22 | 4.07 | $3.90 | — |
| 2022-11-21 | 4.06 | $3.90 | — |
| 2022-11-18 | 4.05 | $3.90 | — |
| 2022-11-17 | 4.02 | $3.90 | — |
| 2022-11-16 | 3.99 | $3.90 | — |
| 2022-11-15 | 3.95 | $3.90 | 273 |
| 2022-11-14 | 3.89 | $4.00 | — |
| 2022-11-11 | 3.79 | $4.00 | 100 |
| 2022-11-10 | 3.66 | $4.00 | — |
| 2022-11-09 | 3.51 | $4.00 | — |
| 2022-11-08 | 3.32 | $4.00 | 4 |
| 2022-11-07 | 3.09 | $4.00 | — |
| 2022-11-04 | 2.81 | $4.00 | — |
| 2022-11-03 | 2.48 | $4.00 | 13 |
| 2022-11-02 | 2.09 | $4.00 | 760 |
| 2022-11-01 | 1.62 | $2.00 | 280 |
| 2022-10-31 | 1.70 | $2.00 | 57 |
| 2022-10-28 | 1.81 | $2.00 | 20 |
| 2022-10-27 | 1.96 | $1.00 | — |
| 2022-10-26 | 2.48 | $1.00 | 1653 |
| 2022-10-25 | 3.12 | $2.50 | 195 |
| 2022-10-24 | 3.43 | $3.00 | 132 |
| 2022-10-21 | 3.67 | $1.50 | 500 |
| 2022-10-20 | 4.43 | $4.40 | 175 |
| 2022-10-19 | 4.45 | $4.50 | — |
| 2022-10-18 | 4.44 | $4.50 | — |
| 2022-10-17 | 4.43 | $4.50 | 5 |
| 2022-10-14 | 4.43 | $4.50 | 16 |
| 2022-10-13 | 4.42 | $4.50 | — |
| 2022-10-12 | 4.42 | $4.50 | — |
| 2022-10-11 | 4.42 | $4.50 | — |
| 2022-10-10 | 4.42 | $4.50 | — |
| 2022-10-07 | 4.43 | $4.50 | — |
| 2022-10-06 | 4.44 | $4.50 | — |
| 2022-10-05 | 4.46 | $4.50 | 0 |
| 2022-10-04 | 4.49 | $4.50 | 1 |
| 2022-10-03 | 4.53 | $4.50 | — |
| 2022-09-30 | 4.59 | $4.50 | — |
| 2022-09-29 | 4.66 | $4.50 | 100 |
| 2022-09-28 | 4.75 | $4.50 | 653 |
| 2022-09-27 | 4.86 | $5.00 | — |
| 2022-09-26 | 4.85 | $5.00 | — |
| 2022-09-23 | 4.83 | $5.00 | 111 |
| 2022-09-22 | 4.82 | $4.90 | — |
| 2022-09-21 | 4.84 | $4.90 | — |
| 2022-09-20 | 4.88 | $4.90 | 77 |
| 2022-09-19 | 4.92 | $5.00 | — |
| 2022-09-16 | 4.95 | $5.00 | — |
| 2022-09-15 | 4.99 | $5.00 | 4 |
| 2022-09-14 | 5.05 | $5.00 | — |
| 2022-09-13 | 5.12 | $5.00 | — |
| 2022-09-12 | 5.21 | $5.00 | — |
| 2022-09-09 | 5.34 | $5.00 | 270 |
| 2022-09-08 | 5.49 | $5.00 | — |
| 2022-09-07 | 5.68 | $5.00 | 280 |
| 2022-09-06 | 5.92 | $6.00 | — |
| 2022-09-02 | 5.89 | $6.00 | — |
| 2022-09-01 | 5.86 | $6.00 | — |
| 2022-08-31 | 5.83 | $6.00 | — |
| 2022-08-30 | 5.79 | $6.00 | 8 |
| 2022-08-29 | 5.75 | $6.00 | — |
| 2022-08-26 | 5.70 | $6.00 | — |
| 2022-08-25 | 5.66 | $6.00 | — |
| 2022-08-24 | 5.60 | $6.00 | — |
| 2022-08-23 | 5.54 | $6.00 | — |
| 2022-08-22 | 5.48 | $6.00 | — |
| 2022-08-19 | 5.42 | $6.00 | — |
| 2022-08-18 | 5.34 | $6.00 | 1 |
| 2022-08-17 | 5.27 | $6.00 | 737 |
| 2022-08-16 | 5.19 | $4.82 | — |
| 2022-08-15 | 5.48 | $4.82 | 20 |
| 2022-08-12 | 5.84 | $6.00 | 1 |
| 2022-08-11 | 5.93 | $6.00 | — |
| 2022-08-10 | 6.04 | $6.00 | — |
| 2022-08-09 | 6.19 | $6.00 | — |
| 2022-08-08 | 6.38 | $6.00 | — |
| 2022-08-05 | 6.62 | $6.00 | — |
| 2022-08-04 | 6.93 | $6.00 | 100 |
| 2022-08-03 | 7.31 | $7.00 | 440 |
| 2022-08-02 | 7.46 | $7.00 | — |
| 2022-08-01 | 7.65 | $7.00 | 10 |
| 2022-07-29 | 7.89 | $8.00 | — |
| 2022-07-28 | 7.86 | $8.00 | 221 |
| 2022-07-27 | 7.83 | $7.90 | 330 |
| 2022-07-26 | 7.82 | $8.00 | — |
| 2022-07-25 | 7.79 | $8.00 | 5 |
| 2022-07-22 | 7.76 | $8.00 | 9 |
| 2022-07-21 | 7.72 | $8.00 | — |
| 2022-07-20 | 7.68 | $8.00 | — |
| 2022-07-19 | 7.64 | $8.00 | — |
| 2022-07-18 | 7.59 | $8.00 | 230 |
| 2022-07-15 | 7.54 | $7.90 | — |
| 2022-07-14 | 7.52 | $7.90 | 0 |
| 2022-07-13 | 7.51 | $7.90 | — |
| 2022-07-12 | 7.50 | $7.90 | — |
| 2022-07-11 | 7.50 | $7.90 | — |
| 2022-07-08 | 7.52 | $7.90 | 40 |
| 2022-07-07 | 7.54 | $8.00 | — |
| 2022-07-06 | 7.56 | $8.00 | — |
| 2022-07-05 | 7.59 | $8.00 | — |
| 2022-07-01 | 7.63 | $8.00 | — |
| 2022-06-30 | 7.71 | $8.00 | 6 |
| 2022-06-29 | 7.81 | $8.00 | — |
| 2022-06-28 | 7.95 | $8.00 | — |
| 2022-06-27 | 8.13 | $8.00 | 1 |
| 2022-06-24 | 8.37 | $8.00 | — |
| 2022-06-23 | 8.67 | $8.00 | — |
| 2022-06-22 | 9.05 | $8.00 | 240 |
| 2022-06-21 | 9.52 | $9.50 | — |
| 2022-06-17 | 9.63 | $9.50 | 100 |
| 2022-06-16 | 9.76 | $9.50 | — |
| 2022-06-15 | 9.93 | $9.50 | 100 |
| 2022-06-14 | 10.14 | $9.50 | 1640 |
| 2022-06-13 | 10.40 | $9.60 | 384 |
| 2022-06-10 | 10.69 | $10.50 | — |
| 2022-06-09 | 10.75 | $10.50 | 0 |
| 2022-06-08 | 10.82 | $10.50 | 340 |
| 2022-06-07 | 10.92 | $10.80 | 0 |
| 2022-06-06 | 10.93 | $10.80 | 120 |
| 2022-06-03 | 10.94 | $10.80 | — |
| 2022-06-02 | 10.95 | $10.80 | 120 |
| 2022-06-01 | 10.97 | $10.80 | — |
| 2022-05-31 | 10.98 | $10.80 | 120 |
| 2022-05-27 | 10.99 | $10.80 | 0 |
| 2022-05-26 | 11.00 | $10.80 | 120 |
| 2022-05-25 | 11.00 | $10.80 | 0 |
| 2022-05-24 | 11.01 | $10.80 | — |
| 2022-05-23 | 11.00 | $10.80 | 30 |
| 2022-05-20 | 11.00 | $10.00 | 150 |
| 2022-05-19 | 11.23 | $10.90 | 0 |
| 2022-05-18 | 11.23 | $10.90 | 120 |
| 2022-05-17 | 11.22 | $11.00 | 1 |
| 2022-05-16 | 11.16 | $11.00 | 140 |
| 2022-05-13 | 11.09 | $10.90 | — |
| 2022-05-12 | 11.02 | $10.90 | 183 |
| 2022-05-11 | 10.93 | $10.90 | 36 |
| 2022-05-10 | 10.81 | $10.90 | 187 |
| 2022-05-09 | 10.66 | $11.50 | 20 |
| 2022-05-06 | 10.27 | $9.00 | 100 |
| 2022-05-05 | 10.59 | $12.00 | 120 |
| 2022-05-04 | 10.02 | $10.80 | 333 |
| 2022-05-03 | 9.70 | $10.00 | 270 |
| 2022-05-02 | 9.56 | $9.49 | 8 |
| 2022-04-29 | 9.56 | $9.49 | 21 |
| 2022-04-28 | 9.55 | $9.49 | 0 |
| 2022-04-27 | 9.54 | $9.49 | 0 |
| 2022-04-26 | 9.53 | $9.44 | 79 |
| 2022-04-25 | 9.53 | $9.49 | 1 |
| 2022-04-22 | 9.52 | $9.49 | — |
| 2022-04-21 | 9.50 | $9.49 | — |
| 2022-04-20 | 9.48 | $9.49 | — |
| 2022-04-19 | 9.45 | $9.49 | 1 |
| 2022-04-18 | 9.42 | $9.49 | 13 |
| 2022-04-14 | 9.38 | $9.00 | 75 |
| 2022-04-13 | 9.50 | $9.49 | 100 |
| 2022-04-12 | 9.48 | $9.49 | 7 |
| 2022-04-11 | 9.46 | $9.49 | — |
| 2022-04-08 | 9.44 | $9.49 | 10 |
| 2022-04-07 | 9.41 | $9.50 | — |
| 2022-04-06 | 9.38 | $9.50 | 0 |
| 2022-04-05 | 9.35 | $9.50 | — |
| 2022-04-04 | 9.31 | $9.50 | 0 |
| 2022-04-01 | 9.26 | $9.50 | — |
| 2022-03-31 | 9.21 | $9.50 | — |
| 2022-03-30 | 9.16 | $9.50 | 0 |
| 2022-03-29 | 9.10 | $9.50 | 250 |
| 2022-03-28 | 9.03 | $9.00 | 137 |
| 2022-03-25 | 9.12 | $9.50 | 237 |
| 2022-03-24 | 9.07 | $9.50 | 1410 |
| 2022-03-23 | 9.03 | $10.50 | — |
| 2022-03-22 | 8.67 | $10.50 | 1177 |
| 2022-03-21 | 8.24 | $10.50 | 1177 |
| 2022-03-18 | 7.74 | $6.50 | 203 |
| 2022-03-17 | 8.41 | $6.50 | 616 |
| 2022-03-16 | 9.26 | $9.48 | 361 |
| 2022-03-15 | 9.35 | $10.00 | 0 |
| 2022-03-14 | 9.32 | $10.00 | — |
| 2022-03-11 | 9.30 | $10.00 | — |
| 2022-03-10 | 9.28 | $10.00 | 0 |
| 2022-03-09 | 9.28 | $10.00 | — |
| 2022-03-08 | 9.30 | $10.00 | 7 |
| 2022-03-07 | 9.35 | $8.00 | 221 |
| 2022-03-04 | 10.06 | $8.00 | 2319 |
| 2022-03-03 | 10.93 | $10.50 | 500 |
| 2022-03-02 | 11.22 | $11.50 | 2 |
| 2022-03-01 | 11.27 | $11.50 | 0 |
| 2022-02-28 | 11.34 | $11.50 | 1 |
| 2022-02-25 | 11.43 | $11.50 | 453 |
| 2022-02-24 | 11.55 | $11.50 | 0 |
| 2022-02-23 | 11.71 | $11.50 | 224 |
| 2022-02-22 | 11.92 | $11.50 | 0 |
| 2022-02-18 | 12.17 | $11.50 | 262 |
| 2022-02-17 | 12.49 | $12.50 | 47 |
| 2022-02-16 | 12.57 | $12.50 | 59 |
| 2022-02-15 | 12.68 | $12.40 | 53 |
| 2022-02-14 | 12.84 | $11.10 | 640 |
| 2022-02-11 | 13.46 | $14.40 | 153 |
| 2022-02-10 | 13.16 | $12.40 | 213 |
| 2022-02-09 | 13.43 | $12.40 | 39 |
| 2022-02-08 | 13.77 | $14.80 | 0 |
| 2022-02-07 | 13.41 | $14.80 | 110 |
| 2022-02-04 | 12.98 | $13.80 | 34 |
| 2022-02-03 | 12.78 | $12.00 | 110 |
| 2022-02-02 | 13.10 | $11.50 | 101 |
| 2022-02-01 | 13.66 | $12.40 | 64 |
| 2022-01-31 | 14.05 | $12.50 | 530 |
| 2022-01-28 | 14.49 | $14.40 | 663 |
| 2022-01-27 | 14.42 | $14.30 | 166 |
| 2022-01-26 | 14.36 | $14.40 | 910 |
| 2022-01-25 | 14.25 | $14.70 | 67 |
| 2022-01-24 | 14.01 | $14.80 | 250 |
| 2022-01-21 | 13.69 | $14.80 | 147 |
| 2022-01-20 | 13.29 | $13.50 | 504 |
| 2022-01-19 | 13.21 | $13.50 | 130 |
| 2022-01-18 | 13.12 | $13.50 | 130 |
| 2022-01-14 | 13.00 | $13.30 | 211 |
| 2022-01-13 | 12.93 | $12.90 | 0 |
| 2022-01-12 | 12.97 | $12.90 | 0 |
| 2022-01-11 | 13.02 | $12.90 | 293 |
| 2022-01-10 | 13.08 | $11.90 | 38 |
| 2022-01-07 | 13.47 | $13.40 | 24 |
| 2022-01-06 | 13.47 | $13.50 | 328 |
| 2022-01-05 | 13.44 | $13.50 | 130 |
| 2022-01-04 | 13.40 | $14.00 | 1 |
| 2022-01-03 | 13.19 | $14.00 | 1 |
| 2021-12-31 | 12.94 | $14.00 | 455 |
| 2021-12-30 | 12.63 | $12.60 | 9 |
| 2021-12-29 | 12.71 | $12.60 | 111 |
| 2021-12-28 | 12.80 | $11.00 | 295 |
| 2021-12-27 | 13.42 | $12.60 | 131 |
| 2021-12-23 | 13.68 | $13.50 | 481 |
| 2021-12-22 | 13.70 | $13.80 | 89 |
| 2021-12-21 | 13.63 | $13.00 | 1143 |
| 2021-12-20 | 13.79 | $12.00 | 500 |
| 2021-12-17 | 14.30 | $14.00 | 0 |
| 2021-12-16 | 14.29 | $14.00 | 3 |
| 2021-12-15 | 14.26 | $14.00 | — |
| 2021-12-14 | 14.22 | $14.00 | 37 |
| 2021-12-13 | 14.16 | $13.50 | 588 |
| 2021-12-10 | 14.24 | $15.00 | 100 |
| 2021-12-09 | 13.85 | $14.50 | 322 |
| 2021-12-08 | 13.53 | $15.00 | 880 |
| 2021-12-07 | 12.98 | $13.50 | 1005 |
| 2021-12-06 | 12.78 | $13.50 | 122 |
| 2021-12-03 | 12.54 | $13.40 | 563 |
| 2021-12-02 | 12.28 | $13.40 | 226 |
| 2021-12-01 | 11.97 | $13.40 | 128 |
| 2021-11-30 | 11.59 | $12.00 | 24 |
| 2021-11-29 | 11.59 | $12.00 | 67 |
| 2021-11-26 | 11.59 | $11.33 | — |
| 2021-11-24 | 11.82 | $11.30 | 41 |
| 2021-11-23 | 12.12 | $11.25 | 1 |
| 2021-11-22 | 12.50 | $11.30 | 35 |
| 2021-11-19 | 12.96 | $11.30 | 5 |
| 2021-11-18 | 13.53 | $13.35 | — |
| 2021-11-17 | 13.56 | $13.40 | 394 |
| 2021-11-16 | 13.59 | $13.50 | 13 |
| 2021-11-15 | 13.60 | $13.50 | 467 |
| 2021-11-12 | 13.60 | $13.50 | 10 |
| 2021-11-11 | 13.60 | $13.50 | 227 |
| 2021-11-10 | 13.60 | $13.50 | 37 |
| 2021-11-09 | 13.61 | $13.50 | 44 |
| 2021-11-08 | 13.61 | $13.50 | 33 |
| 2021-11-05 | 13.61 | $13.50 | 13 |
| 2021-11-04 | 13.61 | $13.50 | 50 |
| 2021-11-03 | 13.61 | $13.50 | 70 |
| 2021-11-02 | 13.61 | $13.50 | 120 |
| 2021-11-01 | 13.61 | $13.50 | 79 |
| 2021-10-29 | 13.61 | $13.50 | 18 |
| 2021-10-28 | 13.60 | $13.50 | 137 |
| 2021-10-27 | 13.60 | $13.50 | 848 |
| 2021-10-26 | 13.59 | $13.50 | 40 |
| 2021-10-25 | 13.58 | $13.50 | 7 |
| 2021-10-22 | 13.58 | $13.50 | 133 |
| 2021-10-21 | 13.56 | $13.49 | — |
| 2021-10-20 | 13.55 | $13.50 | 85 |
| 2021-10-19 | 13.54 | $13.50 | 2 |
| 2021-10-18 | 13.52 | $13.50 | 41 |
| 2021-10-15 | 13.50 | $13.50 | 205 |
| 2021-10-14 | 13.48 | $13.42 | 1 |
| 2021-10-13 | 13.47 | $13.40 | 414 |
| 2021-10-12 | 13.48 | $13.50 | — |
| 2021-10-11 | 13.46 | $13.50 | 4 |
| 2021-10-08 | 13.44 | $13.50 | 100 |
| 2021-10-07 | 13.41 | $13.50 | 144 |
| 2021-10-06 | 13.39 | $13.50 | 80 |
| 2021-10-05 | 13.36 | $13.50 | 42 |
| 2021-10-04 | 13.33 | $13.50 | 183 |
| 2021-10-01 | 13.31 | $13.50 | 106 |
| 2021-09-30 | 13.28 | $13.50 | 3 |
| 2021-09-29 | 13.26 | $13.50 | 511 |
| 2021-09-28 | 13.23 | $13.50 | 34 |
| 2021-09-27 | 13.22 | $13.50 | 67 |
| 2021-09-24 | 13.21 | $13.50 | 33 |
| 2021-09-23 | 13.21 | $13.50 | 1052 |
| 2021-09-22 | 13.22 | $14.90 | 660 |
| 2021-09-21 | 12.80 | $15.00 | 385 |
| 2021-09-20 | 12.28 | $15.00 | 370 |
| 2021-09-17 | 11.67 | $13.50 | 878 |
| 2021-09-16 | 11.42 | $12.70 | 122 |
| 2021-09-15 | 11.41 | $12.80 | 355 |
| 2021-09-14 | 11.39 | $13.50 | 130 |
| 2021-09-13 | 11.18 | $11.90 | 755 |
| 2021-09-10 | 11.46 | $11.20 | 494 |
| 2021-09-09 | 12.07 | $10.50 | 705 |
| 2021-09-08 | 13.07 | $13.50 | 118 |
| 2021-09-07 | 13.37 | $12.00 | 406 |
| 2021-09-03 | 14.25 | $14.70 | 571 |
| 2021-09-02 | 14.48 | $14.20 | 134 |
| 2021-09-01 | 14.96 | $12.70 | 798 |
| 2021-08-31 | 16.03 | $13.70 | 676 |
| 2021-08-30 | 17.04 | $16.10 | 562 |
| 2021-08-27 | 17.53 | $19.40 | 1368 |
| 2021-08-26 | 17.08 | $15.00 | — |
| 2021-08-25 | 17.95 | $15.00 | 2128 |
| 2021-08-24 | 19.01 | $20.30 | 200 |
| 2021-08-23 | 18.64 | $19.50 | 30 |
| 2021-08-20 | 18.43 | $15.00 | 596 |
| 2021-08-19 | 19.61 | $18.00 | 175 |
| 2021-08-18 | 20.10 | $20.30 | 45 |
| 2021-08-17 | 19.96 | $19.50 | 111 |
| 2021-08-16 | 20.03 | $19.50 | 76 |
| 2021-08-13 | 20.12 | $19.50 | 59 |
| 2021-08-12 | 20.22 | $19.50 | — |
| 2021-08-11 | 20.33 | $19.50 | 169 |
| 2021-08-10 | 20.46 | $19.50 | 18 |
| 2021-08-09 | 20.60 | $19.50 | 17 |
| 2021-08-06 | 20.77 | $19.50 | 44 |
| 2021-08-05 | 20.95 | $19.50 | 207 |
| 2021-08-04 | 21.16 | $21.00 | 160 |
| 2021-08-03 | 20.92 | $21.00 | 6 |
| 2021-08-02 | 20.61 | $21.00 | 159 |
| 2021-07-30 | 20.22 | $20.70 | 17 |
| 2021-07-29 | 19.82 | $20.90 | 11 |
| 2021-07-28 | 19.26 | $20.60 | 187 |
| 2021-07-27 | 18.66 | $20.70 | 79 |
| 2021-07-26 | 17.90 | $20.80 | 18 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.95
2026-07-21
Close Price
$0.58
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.56
Average
45.31
Maximum
81.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 35.95 | $0.58 | 1 |
| 2026-07-20 | 35.95 | $0.58 | 1 |
| 2026-07-17 | 35.95 | $0.58 | 1 |
| 2026-07-16 | 35.95 | $0.58 | — |
| 2026-07-15 | 35.95 | $0.58 | 1 |
| 2026-07-14 | 35.95 | $0.58 | 1 |
| 2026-07-13 | 35.95 | $0.58 | 1 |
| 2026-07-10 | 35.95 | $0.58 | 1 |
| 2026-07-09 | 35.95 | $0.58 | 1 |
| 2026-07-08 | 35.95 | $0.58 | 1 |
| 2026-07-07 | 35.95 | $0.58 | — |
| 2026-07-06 | 35.95 | $0.58 | 1 |
| 2026-07-02 | 35.95 | $0.58 | 1 |
| 2026-07-01 | 35.95 | $0.58 | 1 |
| 2026-06-30 | 35.95 | $0.58 | 1 |
| 2026-06-29 | 35.95 | $0.58 | 1 |
| 2026-06-26 | 35.95 | $0.58 | 1 |
| 2026-06-25 | 35.95 | $0.58 | 4447 |
| 2026-06-24 | 35.94 | $0.58 | 200 |
| 2026-06-23 | 35.94 | $0.58 | 200 |
| 2026-06-22 | 35.95 | $0.58 | 200 |
| 2026-06-18 | 37.08 | $0.60 | 2000 |
| 2026-06-17 | 37.08 | $0.60 | 2000 |
| 2026-06-16 | 37.08 | $0.60 | 2000 |
| 2026-06-15 | 37.08 | $0.60 | 2000 |
| 2026-06-12 | 37.08 | $0.60 | 2000 |
| 2026-06-11 | 37.08 | $0.60 | 2000 |
| 2026-06-10 | 37.08 | $0.60 | — |
| 2026-06-09 | 37.08 | $0.60 | — |
| 2026-06-08 | 37.08 | $0.60 | — |
| 2026-06-05 | 37.08 | $0.60 | 2000 |
| 2026-06-04 | 37.08 | $0.60 | 2000 |
| 2026-06-03 | 50.83 | $0.90 | 2000 |
| 2026-06-02 | 50.83 | $0.90 | 2000 |
| 2026-06-01 | 50.83 | $0.90 | 2000 |
| 2026-05-29 | 50.83 | $0.90 | 2000 |
| 2026-05-28 | 50.83 | $0.90 | 2000 |
| 2026-05-27 | 50.83 | $0.90 | 2000 |
| 2026-05-26 | 50.83 | $0.90 | 2000 |
| 2026-05-22 | 50.83 | $0.90 | 2000 |
| 2026-05-21 | 50.83 | $0.90 | 2000 |
| 2026-05-20 | 50.83 | $0.90 | 2000 |
| 2026-05-19 | 50.83 | $0.90 | 2000 |
| 2026-05-18 | 50.83 | $0.90 | 2000 |
| 2026-05-15 | 50.83 | $0.90 | — |
| 2026-05-14 | 50.83 | $0.90 | 2000 |
| 2026-05-13 | 50.83 | $0.90 | 2000 |
| 2026-05-12 | 50.83 | $0.90 | 2000 |
| 2026-05-11 | 50.83 | $0.90 | 2000 |
| 2026-05-08 | 50.82 | $0.90 | 2000 |
| 2026-05-07 | 44.83 | $0.68 | 6637 |
| 2026-05-06 | 39.50 | $0.51 | 2000 |
| 2026-05-05 | 39.50 | $0.51 | 2000 |
| 2026-05-04 | 40.33 | $0.55 | 4126 |
| 2026-05-01 | 48.94 | $0.90 | 100 |
| 2026-04-30 | 48.94 | $0.90 | 100 |
| 2026-04-29 | 48.94 | $0.90 | 100 |
| 2026-04-28 | 48.94 | $0.90 | 100 |
| 2026-04-27 | 48.94 | $0.90 | 100 |
| 2026-04-24 | 48.98 | $0.90 | 800 |
| 2026-04-23 | 39.42 | $0.55 | 1906 |
| 2026-04-22 | 40.44 | $0.60 | 1000 |
| 2026-04-21 | 40.44 | $0.60 | 1000 |
| 2026-04-20 | 40.44 | $0.60 | 2000 |
| 2026-04-17 | 49.20 | $1.00 | 400 |
| 2026-04-16 | 33.90 | $0.55 | 3701 |
| 2026-04-15 | 33.90 | $0.55 | 3701 |
| 2026-04-14 | 33.90 | $0.55 | 4100 |
| 2026-04-13 | 53.57 | $1.19 | 900 |
| 2026-04-10 | 28.24 | $0.78 | 100 |
| 2026-04-09 | 28.24 | $0.78 | 4100 |
| 2026-04-08 | 44.99 | $1.09 | — |
| 2026-04-07 | 44.99 | $1.09 | — |
| 2026-04-06 | 44.99 | $1.09 | 339 |
| 2026-04-02 | 54.89 | $1.20 | 100 |
| 2026-04-01 | 54.89 | $1.20 | 300 |
| 2026-03-31 | 42.41 | $1.08 | 100 |
| 2026-03-30 | 42.41 | $1.08 | — |
| 2026-03-27 | 42.41 | $1.08 | 100 |
| 2026-03-26 | 42.41 | $1.08 | 100 |
| 2026-03-25 | 42.41 | $1.08 | — |
| 2026-03-24 | 42.41 | $1.08 | — |
| 2026-03-23 | 42.41 | $1.08 | — |
| 2026-03-20 | 42.41 | $1.08 | 100 |
| 2026-03-19 | 51.95 | $1.20 | — |
| 2026-03-18 | 51.95 | $1.20 | 100 |
| 2026-03-17 | 37.03 | $1.06 | — |
| 2026-03-16 | 37.03 | $1.06 | — |
| 2026-03-13 | 37.03 | $1.06 | 388 |
| 2026-03-12 | 37.03 | $1.06 | — |
| 2026-03-11 | 37.03 | $1.06 | — |
| 2026-03-10 | 37.03 | $1.06 | — |
| 2026-03-09 | 37.03 | $1.06 | — |
| 2026-03-06 | 37.03 | $1.06 | — |
| 2026-03-05 | 37.03 | $1.06 | — |
| 2026-03-04 | 37.03 | $1.06 | — |
| 2026-03-03 | 37.03 | $1.06 | — |
| 2026-03-02 | 37.03 | $1.06 | — |
| 2026-02-27 | 37.03 | $1.06 | — |
| 2026-02-26 | 37.03 | $1.06 | — |
| 2026-02-25 | 37.03 | $1.06 | — |
| 2026-02-24 | 37.03 | $1.06 | — |
| 2026-02-23 | 37.03 | $1.06 | — |
| 2026-02-20 | 37.03 | $1.06 | — |
| 2026-02-19 | 37.03 | $1.06 | — |
| 2026-02-18 | 37.03 | $1.06 | — |
| 2026-02-17 | 37.03 | $1.06 | — |
| 2026-02-13 | 37.03 | $1.06 | — |
| 2026-02-12 | 37.03 | $1.06 | — |
| 2026-02-11 | 37.03 | $1.06 | — |
| 2026-02-10 | 37.03 | $1.06 | — |
| 2026-02-09 | 37.03 | $1.06 | — |
| 2026-02-06 | 37.03 | $1.06 | — |
| 2026-02-05 | 37.03 | $1.06 | 388 |
| 2026-02-04 | 37.03 | $1.06 | 388 |
| 2026-02-03 | 37.03 | $1.06 | 388 |
| 2026-02-02 | 37.03 | $1.06 | 388 |
| 2026-01-30 | 37.03 | $1.06 | — |
| 2026-01-29 | 37.03 | $1.06 | 388 |
| 2026-01-28 | 42.59 | $1.38 | 700 |
| 2026-01-27 | 37.58 | $1.20 | 2100 |
| 2026-01-26 | 31.25 | $1.00 | 5100 |
| 2026-01-23 | 31.55 | $1.02 | 1000 |
| 2026-01-22 | 47.30 | $1.74 | 2355 |
| 2026-01-21 | 8.92 | $1.10 | 2740 |
| 2026-01-20 | 18.13 | $1.57 | 200 |
| 2026-01-16 | 18.13 | $1.57 | 200 |
| 2026-01-15 | 18.13 | $1.57 | 500 |
| 2026-01-14 | 18.13 | $1.57 | 1 |
| 2026-01-13 | 18.13 | $1.57 | 1 |
| 2026-01-12 | 18.13 | $1.57 | 1 |
| 2026-01-09 | 18.13 | $1.57 | 1 |
| 2026-01-08 | 18.13 | $1.57 | 1 |
| 2026-01-07 | 18.13 | $1.57 | 1 |
| 2026-01-06 | 18.13 | $1.57 | — |
| 2026-01-05 | 18.13 | $1.57 | 1 |
| 2026-01-02 | 18.13 | $1.57 | 1 |
| 2025-12-31 | 18.13 | $1.57 | 1 |
| 2025-12-30 | 18.13 | $1.57 | 1 |
| 2025-12-29 | 18.13 | $1.57 | 1 |
| 2025-12-26 | 18.13 | $1.57 | 1 |
| 2025-12-24 | 18.13 | $1.57 | — |
| 2025-12-23 | 18.13 | $1.57 | 1 |
| 2025-12-22 | 18.13 | $1.57 | 4 |
| 2025-12-19 | 18.13 | $1.57 | 4 |
| 2025-12-18 | 18.13 | $1.57 | 4 |
| 2025-12-17 | 18.13 | $1.57 | 4 |
| 2025-12-16 | 18.13 | $1.57 | 4 |
| 2025-12-15 | 18.13 | $1.57 | 300 |
| 2025-12-12 | 64.40 | $2.69 | — |
| 2025-12-11 | 64.40 | $2.69 | — |
| 2025-12-10 | 64.40 | $2.69 | 1 |
| 2025-12-09 | 64.40 | $2.69 | 1 |
| 2025-12-08 | 64.40 | $2.69 | 1 |
| 2025-12-05 | 64.40 | $2.69 | 100 |
| 2025-12-04 | 77.36 | $2.79 | 1 |
| 2025-12-03 | 77.36 | $2.79 | 1 |
| 2025-12-02 | 77.36 | $2.79 | — |
| 2025-12-01 | 77.36 | $2.79 | 1 |
| 2025-11-28 | 77.36 | $2.79 | 1 |
| 2025-11-26 | 77.36 | $2.79 | 1 |
| 2025-11-25 | 77.36 | $2.79 | — |
| 2025-11-24 | 77.36 | $2.79 | 1 |
| 2025-11-21 | 77.36 | $2.79 | 1 |
| 2025-11-20 | 77.36 | $2.79 | 1 |
| 2025-11-19 | 77.36 | $2.79 | 1 |
| 2025-11-18 | 77.36 | $2.79 | 1 |
| 2025-11-17 | 77.36 | $2.79 | 1 |
| 2025-11-14 | 77.36 | $2.79 | 1 |
| 2025-11-13 | 77.36 | $2.79 | 1 |
| 2025-11-12 | 77.36 | $2.79 | 1 |
| 2025-11-11 | 77.36 | $2.79 | 100 |
| 2025-11-10 | 50.96 | $2.15 | 1 |
| 2025-11-07 | 50.96 | $2.15 | 1 |
| 2025-11-06 | 50.96 | $2.15 | 1 |
| 2025-11-05 | 50.96 | $2.15 | 1 |
| 2025-11-04 | 50.96 | $2.15 | 1 |
| 2025-11-03 | 50.96 | $2.15 | 1 |
| 2025-10-31 | 50.96 | $2.15 | 2623 |
| 2025-10-30 | 50.96 | $2.15 | 2623 |
| 2025-10-29 | 50.96 | $2.15 | 2623 |
| 2025-10-28 | 50.96 | $2.15 | — |
| 2025-10-27 | 50.96 | $2.15 | 334 |
| 2025-10-24 | 41.94 | $2.00 | — |
| 2025-10-23 | 41.94 | $2.00 | — |
| 2025-10-22 | 41.94 | $2.00 | — |
| 2025-10-21 | 41.94 | $2.00 | — |
| 2025-10-20 | 41.94 | $2.00 | — |
| 2025-10-17 | 41.94 | $2.00 | 2633 |
| 2025-10-16 | 46.56 | $2.11 | — |
| 2025-10-15 | 46.56 | $2.11 | 402 |
| 2025-10-14 | 41.25 | $2.01 | — |
| 2025-10-13 | 41.25 | $2.01 | — |
| 2025-10-10 | 41.25 | $2.01 | — |
| 2025-10-09 | 41.25 | $2.01 | — |
| 2025-10-08 | 41.25 | $2.01 | — |
| 2025-10-07 | 41.25 | $2.01 | — |
| 2025-10-06 | 41.25 | $2.01 | — |
| 2025-10-03 | 41.25 | $2.01 | — |
| 2025-10-02 | 41.25 | $2.01 | — |
| 2025-10-01 | 41.25 | $2.01 | — |
| 2025-09-30 | 41.25 | $2.01 | — |
| 2025-09-29 | 41.25 | $2.01 | 666 |
| 2025-09-26 | 41.25 | $2.01 | — |
| 2025-09-25 | 41.25 | $2.01 | 1240 |
| 2025-09-24 | 41.25 | $2.01 | — |
| 2025-09-23 | 41.25 | $2.01 | — |
| 2025-09-22 | 41.25 | $2.01 | — |
| 2025-09-19 | 41.25 | $2.01 | 700 |
| 2025-09-18 | 49.91 | $2.45 | 2100 |
| 2025-09-17 | 37.07 | $2.00 | — |
| 2025-09-16 | 37.07 | $2.00 | 900 |
| 2025-09-15 | 48.23 | $2.45 | 1000 |
| 2025-09-12 | 48.23 | $2.45 | — |
| 2025-09-11 | 48.23 | $2.45 | — |
| 2025-09-10 | 48.23 | $2.45 | — |
| 2025-09-09 | 48.23 | $2.45 | 2000 |
| 2025-09-08 | 44.80 | $2.33 | 1146 |
| 2025-09-05 | 44.80 | $2.33 | — |
| 2025-09-04 | 44.80 | $2.33 | — |
| 2025-09-03 | 44.80 | $2.33 | — |
| 2025-09-02 | 44.80 | $2.33 | 1016 |
| 2025-08-29 | 44.80 | $2.33 | 1000 |
| 2025-08-28 | 44.80 | $2.33 | 2200 |
| 2025-08-27 | 45.15 | $2.35 | 17 |
| 2025-08-26 | 45.15 | $2.35 | — |
| 2025-08-25 | 45.15 | $2.35 | 914 |
| 2025-08-22 | 52.09 | $2.75 | 2131 |
| 2025-08-21 | 43.41 | $2.33 | 200 |
| 2025-08-20 | 43.41 | $2.33 | 200 |
| 2025-08-19 | 43.41 | $2.33 | 200 |
| 2025-08-18 | 36.35 | $2.03 | 625 |
| 2025-08-15 | 48.91 | $2.68 | — |
| 2025-08-14 | 48.91 | $2.68 | — |
| 2025-08-13 | 48.91 | $2.68 | — |
| 2025-08-12 | 48.91 | $2.68 | — |
| 2025-08-11 | 48.91 | $2.68 | — |
| 2025-08-08 | 48.91 | $2.68 | 1001 |
| 2025-08-07 | 54.21 | $2.93 | — |
| 2025-08-06 | 54.21 | $2.93 | 500 |
| 2025-08-05 | 59.06 | $3.14 | — |
| 2025-08-04 | 59.06 | $3.14 | 925 |
| 2025-08-01 | 56.01 | $2.96 | 1000 |
| 2025-07-31 | 38.37 | $2.23 | — |
| 2025-07-30 | 38.37 | $2.23 | — |
| 2025-07-29 | 38.37 | $2.23 | — |
| 2025-07-28 | 38.37 | $2.23 | — |
| 2025-07-25 | 38.37 | $2.23 | 504 |
| 2025-07-24 | 31.70 | $2.00 | — |
| 2025-07-23 | 31.70 | $2.00 | 501 |
| 2025-07-22 | 28.66 | $1.90 | — |
| 2025-07-21 | 28.66 | $1.90 | 49 |
| 2025-07-18 | 28.66 | $1.90 | 662 |
| 2025-07-17 | 49.32 | $3.00 | 49 |
| 2025-07-16 | 49.32 | $3.00 | 5491 |
| 2025-07-15 | 56.31 | $3.21 | — |
| 2025-07-14 | 56.31 | $3.21 | 49 |
| 2025-07-11 | 56.31 | $3.21 | 5000 |
| 2025-07-10 | 53.34 | $3.10 | 20000 |
| 2025-07-09 | 53.97 | $3.12 | 513 |
| 2025-07-08 | 50.63 | $3.00 | 285 |
| 2025-07-07 | 50.63 | $3.00 | 790 |
| 2025-07-03 | 44.57 | $2.80 | — |
| 2025-07-02 | 44.57 | $2.80 | 20 |
| 2025-07-01 | 46.10 | $2.86 | 500 |
| 2025-06-30 | 44.28 | $2.80 | 40 |
| 2025-06-27 | 46.78 | $2.90 | — |
| 2025-06-26 | 46.78 | $2.90 | — |
| 2025-06-25 | 46.78 | $2.90 | 143 |
| 2025-06-24 | 61.72 | $3.40 | — |
| 2025-06-23 | 61.72 | $3.40 | — |
| 2025-06-20 | 61.72 | $3.40 | — |
| 2025-06-18 | 61.72 | $3.40 | — |
| 2025-06-17 | 61.72 | $3.40 | — |
| 2025-06-16 | 61.72 | $3.40 | 20 |
| 2025-06-13 | 58.19 | $3.22 | 20 |
| 2025-06-12 | 47.44 | $2.80 | — |
| 2025-06-11 | 47.44 | $2.80 | — |
| 2025-06-10 | 47.44 | $2.80 | 50 |
| 2025-06-09 | 47.44 | $2.80 | — |
| 2025-06-06 | 47.44 | $2.80 | 1110 |
| 2025-06-05 | 54.10 | $3.06 | 2250 |
| 2025-06-04 | 47.03 | $2.80 | — |
| 2025-06-03 | 47.03 | $2.80 | — |
| 2025-06-02 | 47.03 | $2.80 | 295 |
| 2025-05-30 | 47.03 | $2.80 | 40 |
| 2025-05-29 | 47.03 | $2.80 | 122 |
| 2025-05-28 | 51.78 | $3.00 | — |
| 2025-05-27 | 51.78 | $3.00 | 500 |
| 2025-05-23 | 51.78 | $3.00 | — |
| 2025-05-22 | 51.78 | $3.00 | — |
| 2025-05-21 | 52.64 | $3.04 | 3340 |
| 2025-05-20 | 55.98 | $3.19 | 100 |
| 2025-05-19 | 52.35 | $3.00 | — |
| 2025-05-16 | 52.35 | $3.00 | — |
| 2025-05-15 | 52.35 | $3.00 | 151 |
| 2025-05-14 | 52.35 | $3.00 | — |
| 2025-05-13 | 51.84 | $2.97 | 500 |
| 2025-05-12 | 60.70 | $3.40 | — |
| 2025-05-09 | 60.70 | $3.40 | — |
| 2025-05-08 | 60.13 | $3.36 | 750 |
| 2025-05-07 | 50.55 | $2.80 | 1000 |
| 2025-05-06 | 57.59 | $3.10 | 2350 |
| 2025-05-05 | 55.63 | $3.00 | — |
| 2025-05-02 | 55.63 | $3.00 | 2840 |
| 2025-05-01 | 52.04 | $2.82 | 1215 |
| 2025-04-30 | 53.88 | $2.90 | 250 |
| 2025-04-29 | 52.06 | $2.81 | 500 |
| 2025-04-28 | 51.86 | $2.80 | 700 |
| 2025-04-25 | 49.88 | $2.70 | — |
| 2025-04-24 | 48.87 | $2.65 | 810 |
| 2025-04-23 | 43.50 | $2.40 | 3510 |
| 2025-04-22 | 41.16 | $2.30 | — |
| 2025-04-21 | 41.16 | $2.30 | 750 |
| 2025-04-17 | 42.76 | $2.40 | 160 |
| 2025-04-16 | 38.67 | $2.22 | 221 |
| 2025-04-15 | 42.70 | $2.47 | 350 |
| 2025-04-14 | 35.85 | $2.20 | 800 |
| 2025-04-11 | 29.96 | $2.00 | — |
| 2025-04-10 | 29.96 | $2.00 | — |
| 2025-04-09 | 29.96 | $2.00 | — |
| 2025-04-08 | 29.96 | $2.00 | — |
| 2025-04-07 | 29.96 | $2.00 | 1000 |
| 2025-04-04 | 34.35 | $2.36 | 2910 |
| 2025-04-03 | 41.40 | $2.80 | — |
| 2025-04-02 | 41.40 | $2.80 | — |
| 2025-04-01 | 41.40 | $2.80 | 1085 |
| 2025-03-31 | 41.40 | $2.80 | — |
| 2025-03-28 | 41.40 | $2.80 | 470 |
| 2025-03-27 | 39.21 | $2.70 | 4790 |
| 2025-03-26 | 45.71 | $3.10 | — |
| 2025-03-25 | 45.71 | $3.10 | 593 |
| 2025-03-24 | 49.40 | $3.30 | — |
| 2025-03-21 | 49.40 | $3.30 | 250 |
| 2025-03-20 | 49.40 | $3.30 | 50 |
| 2025-03-19 | 47.59 | $3.20 | 250 |
| 2025-03-18 | 47.59 | $3.20 | 80 |
| 2025-03-17 | 52.71 | $3.50 | 700 |
| 2025-03-14 | 49.25 | $3.30 | — |
| 2025-03-13 | 49.25 | $3.30 | 500 |
| 2025-03-12 | 50.93 | $3.40 | 100 |
| 2025-03-11 | 43.61 | $3.00 | 200 |
| 2025-03-10 | 45.21 | $3.10 | 100 |
| 2025-03-07 | 45.21 | $3.10 | 60 |
| 2025-03-06 | 46.76 | $3.20 | 200 |
| 2025-03-05 | 48.34 | $3.30 | — |
| 2025-03-04 | 48.34 | $3.30 | 100 |
| 2025-03-03 | 54.09 | $3.65 | 250 |
| 2025-02-28 | 48.24 | $3.30 | 250 |
| 2025-02-27 | 51.82 | $3.50 | 250 |
| 2025-02-26 | 51.82 | $3.50 | 250 |
| 2025-02-25 | 51.82 | $3.50 | 250 |
| 2025-02-24 | 51.82 | $3.50 | 2512 |
| 2025-02-21 | 53.44 | $3.60 | 663 |
| 2025-02-20 | 57.17 | $3.82 | 2001 |
| 2025-02-19 | 52.60 | $3.50 | 1220 |
| 2025-02-18 | 52.60 | $3.50 | 1790 |
| 2025-02-14 | 51.13 | $3.40 | 8000 |
| 2025-02-13 | 38.42 | $2.70 | 525 |
| 2025-02-12 | 41.34 | $2.90 | 50 |
| 2025-02-11 | 41.34 | $2.90 | 525 |
| 2025-02-10 | 41.34 | $2.90 | 525 |
| 2025-02-07 | 41.34 | $2.90 | 1570 |
| 2025-02-06 | 33.98 | $2.54 | 390 |
| 2025-02-05 | 38.58 | $2.90 | — |
| 2025-02-04 | 38.58 | $2.90 | — |
| 2025-02-03 | 38.58 | $2.90 | — |
| 2025-01-31 | 38.58 | $2.90 | 417 |
| 2025-01-30 | 38.58 | $2.90 | — |
| 2025-01-29 | 38.58 | $2.90 | 417 |
| 2025-01-28 | 38.58 | $2.90 | 433 |
| 2025-01-27 | 38.41 | $2.89 | 1420 |
| 2025-01-24 | 30.81 | $2.45 | 1030 |
| 2025-01-23 | 35.44 | $2.94 | 251 |
| 2025-01-22 | 37.17 | $3.10 | 3601 |
| 2025-01-21 | 39.46 | $3.30 | 550 |
| 2025-01-17 | 39.29 | $3.29 | 20 |
| 2025-01-16 | 37.72 | $3.20 | 1400 |
| 2025-01-15 | 38.78 | $3.30 | 200 |
| 2025-01-14 | 37.11 | $3.20 | 1000 |
| 2025-01-13 | 38.40 | $3.33 | 1000 |
| 2025-01-10 | 39.10 | $3.40 | 1030 |
| 2025-01-08 | 44.59 | $3.90 | 271 |
| 2025-01-07 | 44.59 | $3.90 | 540 |
| 2025-01-06 | 44.59 | $3.90 | 73 |
| 2025-01-03 | 46.14 | $4.04 | 730 |
| 2025-01-02 | 49.17 | $4.30 | 410 |
| 2024-12-31 | 49.17 | $4.30 | 410 |
| 2024-12-30 | 49.17 | $4.30 | — |
| 2024-12-27 | 49.17 | $4.30 | 410 |
| 2024-12-26 | 49.17 | $4.30 | 550 |
| 2024-12-24 | 50.14 | $4.40 | 273 |
| 2024-12-23 | 50.53 | $4.44 | 293 |
| 2024-12-20 | 40.64 | $3.52 | 240 |
| 2024-12-19 | 43.13 | $3.80 | 1183 |
| 2024-12-18 | 51.74 | $4.60 | 33 |
| 2024-12-17 | 51.63 | $4.59 | 1020 |
| 2024-12-16 | 54.20 | $4.80 | 411 |
| 2024-12-13 | 49.67 | $4.40 | 33 |
| 2024-12-12 | 49.67 | $4.40 | 33 |
| 2024-12-11 | 49.67 | $4.40 | 33 |
| 2024-12-10 | 49.67 | $4.40 | — |
| 2024-12-09 | 49.67 | $4.40 | 303 |
| 2024-12-06 | 50.63 | $4.50 | 180 |
| 2024-12-05 | 50.63 | $4.50 | 2510 |
| 2024-12-04 | 51.82 | $4.63 | 1333 |
| 2024-12-03 | 53.37 | $4.80 | 2890 |
| 2024-12-02 | 51.76 | $4.60 | 260 |
| 2024-11-29 | 52.62 | $4.70 | 30 |
| 2024-11-27 | 51.07 | $4.50 | 740 |
| 2024-11-26 | 51.88 | $4.60 | 450 |
| 2024-11-25 | 50.38 | $4.40 | 1880 |
| 2024-11-22 | 53.38 | $4.78 | 1000 |
| 2024-11-21 | 53.38 | $4.78 | 2481 |
| 2024-11-20 | 49.22 | $4.20 | 600 |
| 2024-11-19 | 50.70 | $4.40 | 3081 |
| 2024-11-18 | 50.70 | $4.40 | 1040 |
| 2024-11-15 | 50.02 | $4.30 | 10 |
| 2024-11-14 | 48.47 | $4.07 | 520 |
| 2024-11-13 | 50.61 | $4.40 | 280 |
| 2024-11-12 | 47.62 | $3.95 | 410 |
| 2024-11-11 | 51.94 | $4.60 | 1710 |
| 2024-11-08 | 49.25 | $4.20 | — |
| 2024-11-07 | 49.38 | $4.22 | 410 |
| 2024-11-06 | 44.30 | $3.50 | 1180 |
| 2024-11-05 | 51.06 | $4.50 | 670 |
| 2024-11-04 | 51.06 | $4.50 | 670 |
| 2024-11-01 | 43.25 | $3.50 | 1822 |
| 2024-10-31 | 43.25 | $3.50 | 460 |
| 2024-10-30 | 49.69 | $4.40 | 41 |
| 2024-10-29 | 37.99 | $3.20 | — |
| 2024-10-28 | 37.99 | $3.20 | 270 |
| 2024-10-25 | 38.66 | $3.30 | 310 |
| 2024-10-24 | 48.51 | $4.50 | — |
| 2024-10-23 | 48.51 | $4.50 | 1470 |
| 2024-10-22 | 41.82 | $3.90 | 83 |
| 2024-10-21 | 51.32 | $4.80 | 385 |
| 2024-10-18 | 49.00 | $4.61 | 40 |
| 2024-10-17 | 52.64 | $4.90 | 110 |
| 2024-10-16 | 55.33 | $5.10 | 10 |
| 2024-10-15 | 29.69 | $3.60 | 760 |
| 2024-10-14 | 34.74 | $4.00 | 333 |
| 2024-10-11 | 34.48 | $3.99 | 333 |
| 2024-10-10 | 34.61 | $4.00 | — |
| 2024-10-09 | 34.61 | $4.00 | 333 |
| 2024-10-08 | 34.61 | $4.00 | — |
| 2024-10-07 | 34.61 | $4.00 | 333 |
| 2024-10-04 | 46.28 | $4.80 | — |
| 2024-10-03 | 46.28 | $4.80 | 1846 |
| 2024-10-02 | 46.28 | $4.80 | 1846 |
| 2024-10-01 | 46.09 | $4.79 | 1846 |
| 2024-09-30 | 47.90 | $4.90 | — |
| 2024-09-27 | 47.90 | $4.90 | 3620 |
| 2024-09-26 | 51.04 | $5.09 | 320 |
| 2024-09-25 | 49.55 | $5.00 | — |
| 2024-09-24 | 49.55 | $5.00 | — |
| 2024-09-23 | 49.55 | $5.00 | 70 |
| 2024-09-20 | 49.55 | $5.00 | 500 |
| 2024-09-19 | 49.55 | $5.00 | 500 |
| 2024-09-18 | 49.55 | $5.00 | 500 |
| 2024-09-17 | 49.55 | $5.00 | 500 |
| 2024-09-16 | 49.55 | $5.00 | 773 |
| 2024-09-13 | 50.69 | $5.10 | 590 |
| 2024-09-12 | 49.59 | $5.00 | 760 |
| 2024-09-11 | 49.59 | $5.00 | 212 |
| 2024-09-10 | 49.59 | $5.00 | 212 |
| 2024-09-09 | 49.59 | $5.00 | 362 |
| 2024-09-06 | 49.50 | $4.99 | 80 |
| 2024-09-05 | 50.46 | $5.10 | — |
| 2024-09-04 | 50.46 | $5.10 | 2890 |
| 2024-09-03 | 52.11 | $5.30 | — |
| 2024-08-30 | 52.11 | $5.30 | — |
| 2024-08-29 | 52.11 | $5.30 | 10 |
| 2024-08-28 | 52.11 | $5.30 | — |
| 2024-08-27 | 52.11 | $5.30 | 10 |
| 2024-08-26 | 52.11 | $5.30 | 20 |
| 2024-08-23 | 52.11 | $5.30 | 10 |
| 2024-08-22 | 52.11 | $5.30 | — |
| 2024-08-21 | 52.11 | $5.30 | 14 |
| 2024-08-20 | 41.19 | $3.50 | 20 |
| 2024-08-19 | 52.57 | $5.30 | 10 |
| 2024-08-16 | 52.57 | $5.30 | 10 |
| 2024-08-15 | 52.57 | $5.30 | 10 |
| 2024-08-14 | 52.57 | $5.30 | 12 |
| 2024-08-13 | 38.80 | $3.50 | 40 |
| 2024-08-12 | 35.85 | $3.20 | — |
| 2024-08-09 | 35.85 | $3.20 | 194 |
| 2024-08-08 | 53.79 | $5.50 | 225 |
| 2024-08-07 | 53.79 | $5.50 | 290 |
| 2024-08-06 | 53.79 | $5.50 | — |
| 2024-08-05 | 53.79 | $5.50 | 144 |
| 2024-08-02 | 53.79 | $5.50 | 342 |
| 2024-08-01 | 53.79 | $5.50 | 10 |
| 2024-07-31 | 53.79 | $5.50 | 10 |
| 2024-07-30 | 53.79 | $5.50 | 10 |
| 2024-07-29 | 53.79 | $5.50 | 10 |
| 2024-07-26 | 53.79 | $5.50 | 30 |
| 2024-07-25 | 51.25 | $5.10 | — |
| 2024-07-24 | 51.25 | $5.10 | — |
| 2024-07-23 | 51.25 | $5.10 | 493 |
| 2024-07-22 | 51.25 | $5.10 | 150 |
| 2024-07-19 | 50.70 | $5.00 | 493 |
| 2024-07-18 | 50.70 | $5.00 | 1000 |
| 2024-07-15 | 51.22 | $5.10 | 260 |
| 2024-07-09 | 45.92 | $4.10 | — |
| 2024-07-08 | 45.92 | $4.10 | 265 |
| 2024-07-05 | 41.32 | $3.30 | 1689 |
| 2024-07-03 | 43.51 | $3.80 | 326 |
| 2024-07-02 | 44.41 | $4.00 | 100 |
| 2024-06-28 | 44.41 | $4.00 | 304 |
| 2024-06-27 | 51.63 | $5.50 | 17 |
| 2024-06-26 | 48.45 | $4.90 | 30 |
| 2024-06-25 | 46.78 | $4.60 | 98 |
| 2024-06-24 | 49.30 | $5.10 | 210 |
| 2024-06-17 | 48.24 | $4.90 | 2375 |
| 2024-06-14 | 48.73 | $5.00 | 1408 |
| 2024-06-12 | 55.61 | $6.30 | 125 |
| 2024-06-11 | 54.67 | $6.10 | 358 |
| 2024-06-10 | 56.36 | $6.40 | 528 |
| 2024-06-06 | 54.12 | $5.90 | 769 |
| 2024-06-05 | 54.65 | $6.00 | 510 |
| 2024-06-04 | 63.62 | $7.50 | 28 |
| 2024-05-31 | 62.45 | $7.20 | 40 |
| 2024-05-30 | 56.71 | $5.90 | 10 |
| 2024-05-28 | 56.71 | $5.90 | 119 |
| 2024-05-24 | 60.56 | $6.50 | 398 |
| 2024-05-23 | 60.56 | $6.50 | 321 |
| 2024-05-21 | 61.83 | $6.70 | 101 |
| 2024-05-20 | 63.08 | $6.90 | 271 |
| 2024-05-17 | 73.69 | $8.40 | 342 |
| 2024-05-16 | 73.41 | $8.30 | 757 |
| 2024-05-15 | 66.13 | $6.20 | 1920 |
| 2024-05-13 | 78.82 | $7.50 | 4491 |
| 2024-05-10 | 73.18 | $6.00 | 1173 |
| 2024-05-09 | 68.99 | $5.20 | 2682 |
| 2024-05-08 | 66.51 | $4.80 | 935 |
| 2024-05-07 | 60.51 | $4.00 | 35 |
| 2024-05-03 | 60.51 | $4.00 | 375 |
| 2024-05-02 | 72.19 | $4.80 | 12 |
| 2024-05-01 | 72.19 | $4.80 | 15 |
| 2024-04-29 | 72.19 | $4.80 | 15 |
| 2024-04-26 | 72.19 | $4.80 | 1647 |
| 2024-04-25 | 78.36 | $5.20 | 3320 |
| 2024-04-24 | 77.44 | $5.00 | 1520 |
| 2024-04-23 | 80.68 | $5.20 | 118 |
| 2024-04-22 | 79.88 | $5.00 | 501 |
| 2024-04-19 | 81.48 | $5.10 | 215 |
| 2024-04-16 | 76.57 | $4.00 | 2693 |
| 2024-04-12 | 69.62 | $3.00 | 30 |
| 2024-04-11 | 69.62 | $3.00 | 37 |
| 2024-04-10 | 69.62 | $3.00 | 1600 |
| 2024-04-08 | 54.59 | $1.70 | 1146 |
| 2024-04-05 | 54.59 | $1.70 | 20 |
| 2024-04-04 | 46.29 | $1.25 | 23 |
| 2024-04-03 | 46.29 | $1.25 | 1612 |
| 2024-04-02 | 57.98 | $1.80 | 507 |
| 2024-03-27 | 68.42 | $2.15 | 1011 |
| 2024-03-26 | 75.84 | $2.35 | 2943 |
| 2024-03-25 | 70.53 | $2.00 | 142 |
| 2024-03-22 | 53.23 | $1.38 | 13 |
| 2024-03-18 | 51.93 | $1.35 | 133 |
| 2024-03-14 | 52.39 | $1.36 | 1207 |
| 2024-03-13 | 54.21 | $1.40 | 12301 |
| 2024-03-12 | 54.21 | $1.40 | 5447 |
| 2024-03-11 | 48.09 | $1.25 | 11831 |
| 2024-03-06 | 49.35 | $1.28 | 62 |
| 2024-03-05 | 49.35 | $1.28 | 254 |
| 2024-03-01 | 49.35 | $1.28 | 513 |
| 2024-02-29 | 48.97 | $1.27 | 87 |
| 2024-02-26 | 49.67 | $1.29 | 1132 |
| 2024-02-23 | 37.69 | $1.01 | 134 |
| 2024-02-22 | 49.22 | $1.30 | — |
| 2024-02-21 | 48.71 | $1.29 | 50 |
| 2024-02-20 | 28.85 | $1.00 | — |
| 2024-02-16 | 28.85 | $1.00 | 8066 |
| 2024-02-15 | 45.18 | $1.30 | — |
| 2024-02-14 | 45.18 | $1.30 | — |
| 2024-02-13 | 45.18 | $1.30 | — |
| 2024-02-12 | 45.18 | $1.30 | — |
| 2024-02-09 | 44.33 | $1.29 | 393 |
| 2024-02-08 | 44.99 | $1.30 | — |
| 2024-02-07 | 44.99 | $1.30 | — |
| 2024-02-06 | 44.99 | $1.30 | — |
| 2024-02-05 | 44.99 | $1.30 | — |
| 2024-02-02 | 44.99 | $1.30 | — |
| 2024-02-01 | 44.99 | $1.30 | 30 |
| 2024-01-31 | 38.15 | $1.20 | — |
| 2024-01-30 | 38.15 | $1.20 | — |
| 2024-01-29 | 38.15 | $1.20 | 1565 |
| 2024-01-26 | 38.15 | $1.20 | — |
| 2024-01-25 | 38.15 | $1.20 | — |
| 2024-01-24 | 38.15 | $1.20 | — |
| 2024-01-23 | 38.15 | $1.20 | — |
| 2024-01-22 | 38.15 | $1.20 | — |
| 2024-01-19 | 38.15 | $1.20 | — |
| 2024-01-18 | 38.15 | $1.20 | — |
| 2024-01-17 | 38.15 | $1.20 | — |
| 2024-01-16 | 38.15 | $1.20 | — |
| 2024-01-12 | 38.15 | $1.20 | — |
| 2024-01-11 | 38.15 | $1.20 | — |
| 2024-01-10 | 38.15 | $1.20 | — |
| 2024-01-09 | 39.05 | $1.24 | 10 |
| 2024-01-08 | 38.71 | $1.23 | 500 |
| 2024-01-05 | 37.71 | $1.20 | — |
| 2024-01-04 | 37.71 | $1.20 | 1207 |
| 2024-01-03 | 26.95 | $0.90 | — |
| 2024-01-02 | 27.56 | $0.94 | 826 |
| 2023-12-29 | 29.43 | $1.06 | 1235 |
| 2023-12-28 | 38.58 | $1.50 | — |
| 2023-12-27 | 38.58 | $1.50 | 1006 |
| 2023-12-26 | 38.58 | $1.50 | — |
| 2023-12-22 | 38.21 | $1.49 | 1430 |
| 2023-12-21 | 38.43 | $1.50 | — |
| 2023-12-20 | 38.43 | $1.50 | — |
| 2023-12-19 | 38.43 | $1.50 | — |
| 2023-12-18 | 38.43 | $1.50 | — |
| 2023-12-15 | 37.84 | $1.48 | 260 |
| 2023-12-14 | 38.19 | $1.50 | — |
| 2023-12-13 | 38.19 | $1.50 | 12629 |
| 2023-12-12 | 53.80 | $2.20 | — |
| 2023-12-11 | 53.80 | $2.20 | — |
| 2023-12-08 | 53.80 | $2.20 | — |
| 2023-12-07 | 53.10 | $2.17 | 10 |
| 2023-12-06 | 44.20 | $1.84 | 96 |
| 2023-12-05 | 55.01 | $2.20 | 101 |
| 2023-12-04 | 58.81 | $2.30 | — |
| 2023-12-01 | 58.81 | $2.30 | — |
| 2023-11-30 | 58.81 | $2.30 | — |
| 2023-11-29 | 58.81 | $2.30 | 261 |
| 2023-11-28 | 58.81 | $2.30 | 24 |
| 2023-11-27 | 58.81 | $2.30 | 280 |
| 2023-11-24 | 51.42 | $2.00 | — |
| 2023-11-22 | 51.42 | $2.00 | 246 |
| 2023-11-21 | 68.41 | $2.46 | 120 |
| 2023-11-20 | 69.35 | $2.48 | 23 |
| 2023-11-17 | 70.28 | $2.50 | — |
| 2023-11-16 | 70.28 | $2.50 | 30 |
| 2023-11-15 | 50.23 | $1.83 | 50 |
| 2023-11-14 | 50.23 | $1.83 | 16 |
| 2023-11-13 | 48.84 | $1.80 | — |
| 2023-11-10 | 48.84 | $1.80 | — |
| 2023-11-09 | 48.84 | $1.80 | — |
| 2023-11-08 | 48.84 | $1.80 | — |
| 2023-11-07 | 48.84 | $1.80 | — |
| 2023-11-06 | 49.92 | $1.83 | 51 |
| 2023-11-03 | 49.92 | $1.83 | 198 |
| 2023-11-02 | 49.92 | $1.83 | 100 |
| 2023-11-01 | 48.95 | $1.80 | — |
| 2023-10-31 | 50.18 | $1.84 | 100 |
| 2023-10-30 | 48.96 | $1.80 | — |
| 2023-10-27 | 48.96 | $1.80 | — |
| 2023-10-26 | 48.96 | $1.80 | — |
| 2023-10-25 | 50.01 | $1.84 | 1950 |
| 2023-10-24 | 31.06 | $1.30 | 98 |
| 2023-10-23 | 51.78 | $1.90 | 765 |
| 2023-10-20 | 51.78 | $1.90 | — |
| 2023-10-19 | 51.78 | $1.90 | — |
| 2023-10-18 | 51.78 | $1.90 | — |
| 2023-10-17 | 50.89 | $1.88 | 200 |
| 2023-10-16 | 50.89 | $1.88 | 204 |
| 2023-10-13 | 51.75 | $1.90 | — |
| 2023-10-12 | 50.56 | $1.87 | 110 |
| 2023-10-11 | 51.77 | $1.90 | — |
| 2023-10-10 | 51.77 | $1.90 | — |
| 2023-10-09 | 51.07 | $1.88 | 100 |
| 2023-10-06 | 51.79 | $1.90 | — |
| 2023-10-05 | 51.79 | $1.90 | — |
| 2023-10-04 | 51.79 | $1.90 | — |
| 2023-10-03 | 51.20 | $1.88 | 236 |
| 2023-10-02 | 51.80 | $1.90 | — |
| 2023-09-29 | 51.25 | $1.88 | 778 |
| 2023-09-28 | 51.81 | $1.90 | — |
| 2023-09-27 | 51.81 | $1.90 | 20 |
| 2023-09-26 | 54.49 | $2.00 | — |
| 2023-09-25 | 54.26 | $1.99 | 20 |
| 2023-09-22 | 52.25 | $1.90 | 10 |
| 2023-09-21 | 52.25 | $1.90 | — |
| 2023-09-20 | 52.25 | $1.90 | — |
| 2023-09-19 | 52.25 | $1.90 | 100 |
| 2023-09-18 | 47.43 | $1.67 | 949 |
| 2023-09-15 | 50.15 | $1.80 | 1144 |
| 2023-09-14 | 42.99 | $1.50 | 9415 |
| 2023-09-13 | 49.78 | $1.80 | 1301 |
| 2023-09-12 | 51.59 | $1.87 | 53 |
| 2023-09-11 | 55.12 | $2.00 | — |
| 2023-09-08 | 55.12 | $2.00 | — |
| 2023-09-07 | 55.12 | $2.00 | — |
| 2023-09-06 | 55.12 | $2.00 | — |
| 2023-09-05 | 55.12 | $2.00 | — |
| 2023-09-01 | 55.12 | $2.00 | 1201 |
| 2023-08-31 | 55.12 | $2.00 | — |
| 2023-08-30 | 55.12 | $2.00 | 1792 |
| 2023-08-29 | 54.48 | $1.96 | 92 |
| 2023-08-28 | 54.48 | $1.96 | 1412 |
| 2023-08-25 | 53.59 | $1.90 | — |
| 2023-08-24 | 54.10 | $1.93 | 1240 |
| 2023-08-23 | 53.68 | $1.90 | — |
| 2023-08-22 | 53.68 | $1.90 | — |
| 2023-08-21 | 53.68 | $1.90 | 1920 |
| 2023-08-18 | 48.38 | $1.50 | — |
| 2023-08-17 | 48.38 | $1.50 | — |
| 2023-08-16 | 47.98 | $1.47 | 1320 |
| 2023-08-15 | 44.26 | $1.20 | 1080 |
| 2023-08-14 | 42.82 | $1.10 | 1190 |
| 2023-08-11 | 42.11 | $1.05 | 23 |
| 2023-08-10 | 41.00 | $0.97 | 5280 |
| 2023-08-09 | 40.73 | $0.95 | 7761 |
| 2023-08-08 | 36.25 | $0.63 | 26923 |
| 2023-08-07 | 43.78 | $1.40 | 17631 |
| 2023-08-04 | 47.41 | $1.70 | — |
| 2023-08-03 | 47.41 | $1.70 | — |
| 2023-08-02 | 47.41 | $1.70 | — |
| 2023-08-01 | 47.41 | $1.70 | — |
| 2023-07-31 | 47.41 | $1.70 | — |
| 2023-07-28 | 47.82 | $1.74 | 960 |
| 2023-07-27 | 48.42 | $1.80 | — |
| 2023-07-26 | 48.80 | $1.84 | 1813 |
| 2023-07-25 | 49.36 | $1.90 | — |
| 2023-07-24 | 49.18 | $1.88 | 60 |
| 2023-07-21 | 50.22 | $2.00 | — |
| 2023-07-20 | 50.22 | $2.00 | — |
| 2023-07-19 | 50.22 | $2.00 | — |
| 2023-07-18 | 49.84 | $1.95 | 2505 |
| 2023-07-17 | 46.26 | $1.49 | 11216 |
| 2023-07-14 | 57.35 | $2.80 | — |
| 2023-07-13 | 57.20 | $2.78 | 940 |
| 2023-07-12 | 48.39 | $1.75 | 1200 |
| 2023-07-11 | 48.39 | $1.75 | 147 |
| 2023-07-10 | 45.95 | $1.50 | 1600 |
| 2023-07-07 | 44.55 | $1.36 | 5430 |
| 2023-07-06 | 43.67 | $1.27 | 3660 |
| 2023-07-05 | 46.16 | $1.59 | 1555 |
| 2023-07-03 | 49.52 | $1.99 | 3330 |
| 2023-06-30 | 49.52 | $1.99 | 5376 |
| 2023-06-29 | 49.44 | $1.98 | 60 |
| 2023-06-28 | 49.59 | $2.00 | 4615 |
| 2023-06-27 | 53.58 | $2.50 | 330 |
| 2023-06-26 | 46.84 | $1.67 | 1018 |
| 2023-06-23 | 74.44 | $3.90 | 200 |
| 2023-06-22 | 74.44 | $3.90 | 10 |
| 2023-06-21 | 53.26 | $2.00 | 2094 |
| 2023-06-20 | 53.26 | $2.00 | — |
| 2023-06-16 | 53.26 | $2.00 | 1282 |
| 2023-06-15 | 53.26 | $2.00 | 1466 |
| 2023-06-14 | 53.26 | $2.00 | — |
| 2023-06-13 | 53.26 | $2.00 | 50 |
| 2023-06-12 | 44.55 | $1.51 | 13 |
| 2023-06-09 | 54.13 | $2.00 | 80 |
| 2023-06-08 | 38.82 | $1.40 | — |
| 2023-06-07 | 39.24 | $1.42 | 65 |
| 2023-06-06 | 55.60 | $2.00 | 20 |
| 2023-06-05 | 33.26 | $1.51 | 169 |
| 2023-06-02 | 63.70 | $2.00 | — |
| 2023-06-01 | 63.70 | $2.00 | 200 |
| 2023-05-31 | 63.70 | $2.00 | 76 |
| 2023-05-30 | 63.70 | $2.00 | 312 |
| 2023-05-26 | 63.70 | $2.00 | 1700 |
| 2023-05-25 | 63.70 | $2.00 | — |
| 2023-05-24 | 63.70 | $2.00 | — |
| 2023-05-23 | 63.70 | $2.00 | — |
| 2023-05-22 | 63.70 | $2.00 | 900 |
| 2023-05-19 | 52.52 | $1.80 | — |
| 2023-05-18 | 52.52 | $1.80 | 100 |
| 2023-05-17 | 52.52 | $1.80 | — |
| 2023-05-16 | 52.52 | $1.80 | 100 |
| 2023-05-15 | 52.52 | $1.80 | — |
| 2023-05-12 | 52.52 | $1.80 | 767 |
| 2023-05-11 | 52.52 | $1.80 | — |
| 2023-05-10 | 52.52 | $1.80 | 100 |
| 2023-05-09 | 47.13 | $1.70 | — |
| 2023-05-08 | 47.13 | $1.70 | 220 |
| 2023-05-05 | 45.45 | $1.67 | 250 |
| 2023-05-04 | 46.86 | $1.70 | 100 |
| 2023-05-03 | 46.33 | $1.69 | 427 |
| 2023-05-02 | 46.77 | $1.70 | 100 |
| 2023-05-01 | 46.77 | $1.70 | — |
| 2023-04-28 | 46.77 | $1.70 | 600 |
| 2023-04-27 | 50.94 | $1.80 | — |
| 2023-04-26 | 50.94 | $1.80 | — |
| 2023-04-25 | 50.94 | $1.80 | — |
| 2023-04-24 | 50.94 | $1.80 | — |
| 2023-04-21 | 50.94 | $1.80 | — |
| 2023-04-18 | 50.94 | $1.80 | 150 |
| 2023-04-17 | 50.94 | $1.80 | — |
| 2023-04-14 | 50.94 | $1.80 | 133 |
| 2023-04-13 | 50.94 | $1.80 | 653 |
| 2023-04-12 | 57.39 | $2.00 | 283 |
| 2023-04-11 | 51.57 | $1.80 | 500 |
| 2023-04-10 | 51.57 | $1.80 | — |
| 2023-04-06 | 51.57 | $1.80 | 1443 |
| 2023-04-05 | 51.57 | $1.80 | 1550 |
| 2023-04-04 | 48.71 | $1.70 | 1750 |
| 2023-04-03 | 58.55 | $2.00 | — |
| 2023-03-31 | 58.55 | $2.00 | 100 |
| 2023-03-30 | 49.31 | $1.70 | — |
| 2023-03-29 | 49.31 | $1.70 | — |
| 2023-03-28 | 49.31 | $1.70 | 1113 |
| 2023-03-27 | 60.95 | $2.00 | — |
| 2023-03-24 | 60.95 | $2.00 | 100 |
| 2023-03-23 | 60.95 | $2.00 | — |
| 2023-03-22 | 60.95 | $2.00 | — |
| 2023-03-21 | 60.95 | $2.00 | 100 |
| 2023-03-20 | 60.23 | $1.97 | 194 |
| 2023-03-17 | 51.33 | $1.66 | 14 |
| 2023-03-16 | 66.92 | $2.00 | 10 |
| 2023-03-15 | 66.92 | $2.00 | — |
| 2023-03-14 | 66.92 | $2.00 | — |
| 2023-03-13 | 66.92 | $2.00 | 390 |
| 2023-03-10 | 62.25 | $1.83 | 3123 |
| 2023-03-09 | 56.01 | $1.65 | 638 |
| 2023-03-08 | 49.38 | $1.50 | — |
| 2023-03-07 | 49.38 | $1.50 | 500 |
| 2023-03-06 | 48.45 | $1.48 | 750 |
| 2023-03-03 | 48.45 | $1.48 | 100 |
| 2023-03-02 | 46.67 | $1.44 | — |
| 2023-03-01 | 46.67 | $1.44 | 104 |
| 2023-02-28 | 48.95 | $1.50 | 170 |
| 2023-02-27 | 48.95 | $1.50 | 629 |
| 2023-02-24 | 34.48 | $1.20 | 1250 |
| 2023-02-23 | 42.03 | $1.40 | 350 |
| 2023-02-22 | 42.03 | $1.40 | 2540 |
| 2023-02-21 | 42.03 | $1.40 | 180 |
| 2023-02-17 | 41.48 | $1.39 | 260 |
| 2023-02-16 | 41.85 | $1.40 | 13 |
| 2023-02-15 | 41.85 | $1.40 | — |
| 2023-02-14 | 41.85 | $1.40 | 350 |
| 2023-02-13 | 31.12 | $1.20 | 1 |
| 2023-02-10 | 31.12 | $1.20 | 0 |
| 2023-02-09 | 31.12 | $1.20 | 15 |
| 2023-02-08 | 33.80 | $1.30 | 1142 |
| 2023-02-07 | 36.80 | $1.40 | — |
| 2023-02-06 | 36.80 | $1.40 | 250 |
| 2023-02-03 | 36.80 | $1.40 | 250 |
| 2023-02-02 | 35.82 | $1.38 | 18 |
| 2023-02-01 | 35.82 | $1.38 | — |
| 2023-01-31 | 35.82 | $1.38 | 500 |
| 2023-01-30 | 35.82 | $1.38 | — |
| 2023-01-27 | 35.82 | $1.38 | — |
| 2023-01-26 | 35.82 | $1.38 | — |
| 2023-01-25 | 35.82 | $1.38 | 271 |
| 2023-01-24 | 36.21 | $1.40 | — |
| 2023-01-23 | 36.21 | $1.40 | — |
| 2023-01-20 | 36.21 | $1.40 | 250 |
| 2023-01-19 | 36.21 | $1.40 | — |
| 2023-01-18 | 36.21 | $1.40 | — |
| 2023-01-17 | 36.21 | $1.40 | 350 |
| 2023-01-13 | 36.21 | $1.40 | 100 |
| 2023-01-12 | 36.21 | $1.40 | 237 |
| 2023-01-11 | 36.21 | $1.40 | — |
| 2023-01-10 | 36.21 | $1.40 | — |
| 2023-01-09 | 36.21 | $1.40 | — |
| 2023-01-06 | 36.21 | $1.40 | 3000 |
| 2023-01-05 | 34.27 | $1.30 | 68 |
| 2023-01-04 | 34.27 | $1.30 | 51 |
| 2023-01-03 | 21.39 | $0.70 | 728 |
| 2022-12-30 | 20.83 | $0.68 | 15008 |
| 2022-12-29 | 27.35 | $1.48 | 5010 |
| 2022-12-28 | 31.05 | $1.80 | 5112 |
| 2022-12-27 | 31.05 | $1.80 | 4806 |
| 2022-12-23 | 33.62 | $2.00 | — |
| 2022-12-22 | 33.62 | $2.00 | 3305 |
| 2022-12-21 | 33.62 | $2.00 | — |
| 2022-12-20 | 33.62 | $2.00 | — |
| 2022-12-19 | 33.62 | $2.00 | 55 |
| 2022-12-16 | 28.84 | $1.79 | — |
| 2022-12-15 | 28.84 | $1.79 | — |
| 2022-12-14 | 28.84 | $1.79 | 10 |
| 2022-12-13 | 30.74 | $2.00 | 4 |
| 2022-12-12 | 30.74 | $2.00 | — |
| 2022-12-09 | 30.74 | $2.00 | — |
| 2022-12-08 | 30.74 | $2.00 | — |
| 2022-12-07 | 30.74 | $2.00 | 2016 |
| 2022-12-06 | 32.31 | $2.20 | 250 |
| 2022-12-05 | 30.63 | $2.10 | — |
| 2022-12-02 | 30.63 | $2.10 | 17 |
| 2022-12-01 | 36.31 | $2.80 | — |
| 2022-11-30 | 36.31 | $2.80 | 259 |
| 2022-11-29 | 49.28 | $3.90 | — |
| 2022-11-28 | 49.28 | $3.90 | — |
| 2022-11-25 | 49.28 | $3.90 | — |
| 2022-11-23 | 49.28 | $3.90 | 100 |
| 2022-11-22 | 49.28 | $3.90 | — |
| 2022-11-21 | 49.28 | $3.90 | — |
| 2022-11-18 | 49.28 | $3.90 | — |
| 2022-11-17 | 49.28 | $3.90 | — |
| 2022-11-16 | 49.28 | $3.90 | — |
| 2022-11-15 | 49.28 | $3.90 | 273 |
| 2022-11-14 | 50.26 | $4.00 | — |
| 2022-11-11 | 50.26 | $4.00 | 100 |
| 2022-11-10 | 50.26 | $4.00 | — |
| 2022-11-09 | 50.26 | $4.00 | — |
| 2022-11-08 | 50.26 | $4.00 | 4 |
| 2022-11-07 | 50.26 | $4.00 | — |
| 2022-11-04 | 50.26 | $4.00 | — |
| 2022-11-03 | 50.26 | $4.00 | 13 |
| 2022-11-02 | 50.26 | $4.00 | 760 |
| 2022-11-01 | 33.69 | $2.00 | 280 |
| 2022-10-31 | 33.69 | $2.00 | 57 |
| 2022-10-28 | 33.69 | $2.00 | 20 |
| 2022-10-27 | 22.64 | $1.00 | — |
| 2022-10-26 | 22.64 | $1.00 | 1653 |
| 2022-10-25 | 29.23 | $2.50 | 195 |
| 2022-10-24 | 32.20 | $3.00 | 132 |
| 2022-10-21 | 4.56 | $1.50 | 500 |
| 2022-10-20 | 18.14 | $4.40 | 175 |
| 2022-10-19 | 20.11 | $4.50 | — |
| 2022-10-18 | 20.11 | $4.50 | — |
| 2022-10-17 | 20.11 | $4.50 | 5 |
| 2022-10-14 | 20.11 | $4.50 | 16 |
| 2022-10-13 | 20.11 | $4.50 | — |
| 2022-10-12 | 20.11 | $4.50 | — |
| 2022-10-11 | 20.11 | $4.50 | — |
| 2022-10-10 | 20.11 | $4.50 | — |
| 2022-10-07 | 20.11 | $4.50 | — |
| 2022-10-06 | 20.11 | $4.50 | — |
| 2022-10-05 | 20.11 | $4.50 | 0 |
| 2022-10-04 | 20.11 | $4.50 | 1 |
| 2022-10-03 | 20.11 | $4.50 | — |
| 2022-09-30 | 20.11 | $4.50 | — |
| 2022-09-29 | 20.11 | $4.50 | 100 |
| 2022-09-28 | 20.11 | $4.50 | 653 |
| 2022-09-27 | 26.39 | $5.00 | — |
| 2022-09-26 | 26.39 | $5.00 | — |
| 2022-09-23 | 26.39 | $5.00 | 111 |
| 2022-09-22 | 22.22 | $4.90 | — |
| 2022-09-21 | 22.22 | $4.90 | — |
| 2022-09-20 | 22.22 | $4.90 | 77 |
| 2022-09-19 | 23.35 | $5.00 | — |
| 2022-09-16 | 23.35 | $5.00 | — |
| 2022-09-15 | 23.35 | $5.00 | 4 |
| 2022-09-14 | 23.35 | $5.00 | — |
| 2022-09-13 | 23.35 | $5.00 | — |
| 2022-09-12 | 23.35 | $5.00 | — |
| 2022-09-09 | 23.35 | $5.00 | 270 |
| 2022-09-08 | 23.35 | $5.00 | — |
| 2022-09-07 | 23.35 | $5.00 | 280 |
| 2022-09-06 | 34.42 | $6.00 | — |
| 2022-09-02 | 34.42 | $6.00 | — |
| 2022-09-01 | 34.42 | $6.00 | — |
| 2022-08-31 | 34.42 | $6.00 | — |
| 2022-08-30 | 34.42 | $6.00 | 8 |
| 2022-08-29 | 34.42 | $6.00 | — |
| 2022-08-26 | 34.42 | $6.00 | — |
| 2022-08-25 | 34.42 | $6.00 | — |
| 2022-08-24 | 34.42 | $6.00 | — |
| 2022-08-23 | 34.42 | $6.00 | — |
| 2022-08-22 | 34.42 | $6.00 | — |
| 2022-08-19 | 34.42 | $6.00 | — |
| 2022-08-18 | 34.42 | $6.00 | 1 |
| 2022-08-17 | 34.42 | $6.00 | 737 |
| 2022-08-16 | 9.84 | $4.82 | — |
| 2022-08-15 | 9.84 | $4.82 | 20 |
| 2022-08-12 | 14.87 | $6.00 | 1 |
| 2022-08-11 | 14.87 | $6.00 | — |
| 2022-08-10 | 14.87 | $6.00 | — |
| 2022-08-09 | 14.87 | $6.00 | — |
| 2022-08-08 | 14.87 | $6.00 | — |
| 2022-08-05 | 14.87 | $6.00 | — |
| 2022-08-04 | 14.87 | $6.00 | 100 |
| 2022-08-03 | 21.32 | $7.00 | 440 |
| 2022-08-02 | 21.32 | $7.00 | — |
| 2022-08-01 | 21.32 | $7.00 | 10 |
| 2022-07-29 | 33.93 | $8.00 | — |
| 2022-07-28 | 33.93 | $8.00 | 221 |
| 2022-07-27 | 30.20 | $7.90 | 330 |
| 2022-07-26 | 31.92 | $8.00 | — |
| 2022-07-25 | 31.92 | $8.00 | 5 |
| 2022-07-22 | 31.92 | $8.00 | 9 |
| 2022-07-21 | 31.92 | $8.00 | — |
| 2022-07-20 | 31.92 | $8.00 | — |
| 2022-07-19 | 31.92 | $8.00 | — |
| 2022-07-18 | 31.92 | $8.00 | 230 |
| 2022-07-15 | 29.11 | $7.90 | — |
| 2022-07-14 | 29.11 | $7.90 | 0 |
| 2022-07-13 | 29.11 | $7.90 | — |
| 2022-07-12 | 29.11 | $7.90 | — |
| 2022-07-11 | 29.11 | $7.90 | — |
| 2022-07-08 | 29.11 | $7.90 | 40 |
| 2022-07-07 | 30.02 | $8.00 | — |
| 2022-07-06 | 30.02 | $8.00 | — |
| 2022-07-05 | 30.02 | $8.00 | — |
| 2022-07-01 | 30.02 | $8.00 | — |
| 2022-06-30 | 30.02 | $8.00 | 6 |
| 2022-06-29 | 30.02 | $8.00 | — |
| 2022-06-28 | 30.02 | $8.00 | — |
| 2022-06-27 | 30.02 | $8.00 | 1 |
| 2022-06-24 | 30.02 | $8.00 | — |
| 2022-06-23 | 30.02 | $8.00 | — |
| 2022-06-22 | 30.02 | $8.00 | 240 |
| 2022-06-21 | 40.92 | $9.50 | — |
| 2022-06-17 | 40.92 | $9.50 | 100 |
| 2022-06-16 | 40.92 | $9.50 | — |
| 2022-06-15 | 40.92 | $9.50 | 100 |
| 2022-06-14 | 40.92 | $9.50 | 1640 |
| 2022-06-13 | 41.70 | $9.60 | 384 |
| 2022-06-10 | 49.84 | $10.50 | — |
| 2022-06-09 | 49.84 | $10.50 | 0 |
| 2022-06-08 | 49.84 | $10.50 | 340 |
| 2022-06-07 | 52.78 | $10.80 | 0 |
| 2022-06-06 | 52.78 | $10.80 | 120 |
| 2022-06-03 | 52.78 | $10.80 | — |
| 2022-06-02 | 52.78 | $10.80 | 120 |
| 2022-06-01 | 52.78 | $10.80 | — |
| 2022-05-31 | 52.78 | $10.80 | 120 |
| 2022-05-27 | 52.78 | $10.80 | 0 |
| 2022-05-26 | 52.78 | $10.80 | 120 |
| 2022-05-25 | 52.78 | $10.80 | 0 |
| 2022-05-24 | 52.78 | $10.80 | — |
| 2022-05-23 | 52.78 | $10.80 | 30 |
| 2022-05-20 | 48.14 | $10.00 | 150 |
| 2022-05-19 | 53.79 | $10.90 | 0 |
| 2022-05-18 | 53.79 | $10.90 | 120 |
| 2022-05-17 | 54.44 | $11.00 | 1 |
| 2022-05-16 | 54.44 | $11.00 | 140 |
| 2022-05-13 | 53.94 | $10.90 | — |
| 2022-05-12 | 53.94 | $10.90 | 183 |
| 2022-05-11 | 53.94 | $10.90 | 36 |
| 2022-05-10 | 53.94 | $10.90 | 187 |
| 2022-05-09 | 56.97 | $11.50 | 20 |
| 2022-05-06 | 44.67 | $9.00 | 100 |
| 2022-05-05 | 66.25 | $12.00 | 120 |
| 2022-05-04 | 58.67 | $10.80 | 333 |
| 2022-05-03 | 51.80 | $10.00 | 270 |
| 2022-05-02 | 46.42 | $9.49 | 8 |
| 2022-04-29 | 46.42 | $9.49 | 21 |
| 2022-04-28 | 46.42 | $9.49 | 0 |
| 2022-04-27 | 46.42 | $9.49 | 0 |
| 2022-04-26 | 45.93 | $9.44 | 79 |
| 2022-04-25 | 46.33 | $9.49 | 1 |
| 2022-04-22 | 46.33 | $9.49 | — |
| 2022-04-21 | 46.33 | $9.49 | — |
| 2022-04-20 | 46.33 | $9.49 | — |
| 2022-04-19 | 46.33 | $9.49 | 1 |
| 2022-04-18 | 46.33 | $9.49 | 13 |
| 2022-04-14 | 42.77 | $9.00 | 75 |
| 2022-04-13 | 45.65 | $9.49 | 100 |
| 2022-04-12 | 45.65 | $9.49 | 7 |
| 2022-04-11 | 45.65 | $9.49 | — |
| 2022-04-08 | 45.65 | $9.49 | 10 |
| 2022-04-07 | 45.70 | $9.50 | — |
| 2022-04-06 | 45.70 | $9.50 | 0 |
| 2022-04-05 | 45.70 | $9.50 | — |
| 2022-04-04 | 45.70 | $9.50 | 0 |
| 2022-04-01 | 45.70 | $9.50 | — |
| 2022-03-31 | 45.70 | $9.50 | — |
| 2022-03-30 | 45.70 | $9.50 | 0 |
| 2022-03-29 | 45.70 | $9.50 | 250 |
| 2022-03-28 | 43.61 | $9.00 | 137 |
| 2022-03-25 | 45.26 | $9.50 | 237 |
| 2022-03-24 | 45.26 | $9.50 | 1410 |
| 2022-03-23 | 48.60 | $10.50 | — |
| 2022-03-22 | 48.60 | $10.50 | 1177 |
| 2022-03-21 | 48.60 | $10.50 | 1177 |
| 2022-03-18 | 31.23 | $6.50 | 203 |
| 2022-03-17 | 31.23 | $6.50 | 616 |
| 2022-03-16 | 40.41 | $9.48 | 361 |
| 2022-03-15 | 42.48 | $10.00 | 0 |
| 2022-03-14 | 42.48 | $10.00 | — |
| 2022-03-11 | 42.48 | $10.00 | — |
| 2022-03-10 | 42.48 | $10.00 | 0 |
| 2022-03-09 | 42.48 | $10.00 | — |
| 2022-03-08 | 42.48 | $10.00 | 7 |
| 2022-03-07 | 32.74 | $8.00 | 221 |
| 2022-03-04 | 32.74 | $8.00 | 2319 |
| 2022-03-03 | 40.47 | $10.50 | 500 |
| 2022-03-02 | 44.46 | $11.50 | 2 |
| 2022-03-01 | 44.46 | $11.50 | 0 |
| 2022-02-28 | 44.46 | $11.50 | 1 |
| 2022-02-25 | 44.46 | $11.50 | 453 |
| 2022-02-24 | 44.46 | $11.50 | 0 |
| 2022-02-23 | 44.46 | $11.50 | 224 |
| 2022-02-22 | 44.46 | $11.50 | 0 |
| 2022-02-18 | 44.46 | $11.50 | 262 |
| 2022-02-17 | 47.57 | $12.50 | 47 |
| 2022-02-16 | 47.57 | $12.50 | 59 |
| 2022-02-15 | 47.23 | $12.40 | 53 |
| 2022-02-14 | 42.74 | $11.10 | 640 |
| 2022-02-11 | 53.78 | $14.40 | 153 |
| 2022-02-10 | 45.71 | $12.40 | 213 |
| 2022-02-09 | 45.71 | $12.40 | 39 |
| 2022-02-08 | 56.38 | $14.80 | 0 |
| 2022-02-07 | 56.38 | $14.80 | 110 |
| 2022-02-04 | 52.18 | $13.80 | 34 |
| 2022-02-03 | 42.76 | $12.00 | 110 |
| 2022-02-02 | 39.62 | $11.50 | 101 |
| 2022-02-01 | 43.72 | $12.40 | 64 |
| 2022-01-31 | 44.20 | $12.50 | 530 |
| 2022-01-28 | 55.20 | $14.40 | 663 |
| 2022-01-27 | 54.64 | $14.30 | 166 |
| 2022-01-26 | 55.30 | $14.40 | 910 |
| 2022-01-25 | 57.28 | $14.70 | 67 |
| 2022-01-24 | 57.94 | $14.80 | 250 |
| 2022-01-21 | 57.94 | $14.80 | 147 |
| 2022-01-20 | 51.41 | $13.50 | 504 |
| 2022-01-19 | 51.41 | $13.50 | 130 |
| 2022-01-18 | 51.41 | $13.50 | 130 |
| 2022-01-14 | 50.39 | $13.30 | 211 |
| 2022-01-13 | 48.34 | $12.90 | 0 |
| 2022-01-12 | 48.34 | $12.90 | 0 |
| 2022-01-11 | 48.34 | $12.90 | 293 |
| 2022-01-10 | 43.31 | $11.90 | 38 |
| 2022-01-07 | 50.28 | $13.40 | 24 |
| 2022-01-06 | 50.80 | $13.50 | 328 |
| 2022-01-05 | 50.80 | $13.50 | 130 |
| 2022-01-04 | 53.28 | $14.00 | 1 |
| 2022-01-03 | 53.28 | $14.00 | 1 |
| 2021-12-31 | 53.28 | $14.00 | 455 |
| 2021-12-30 | 47.09 | $12.60 | 9 |
| 2021-12-29 | 47.09 | $12.60 | 111 |
| 2021-12-28 | 38.71 | $11.00 | 295 |
| 2021-12-27 | 45.56 | $12.60 | 131 |
| 2021-12-23 | 50.32 | $13.50 | 481 |
| 2021-12-22 | 52.04 | $13.80 | 89 |
| 2021-12-21 | 47.49 | $13.00 | 1143 |
| 2021-12-20 | 40.82 | $12.00 | 500 |
| 2021-12-17 | 53.81 | $14.00 | 0 |
| 2021-12-16 | 53.81 | $14.00 | 3 |
| 2021-12-15 | 53.81 | $14.00 | — |
| 2021-12-14 | 53.81 | $14.00 | 37 |
| 2021-12-13 | 50.61 | $13.50 | 588 |
| 2021-12-10 | 63.05 | $15.00 | 100 |
| 2021-12-09 | 59.93 | $14.50 | 322 |
| 2021-12-08 | 65.15 | $15.00 | 880 |
| 2021-12-07 | 53.63 | $13.50 | 1005 |
| 2021-12-06 | 53.63 | $13.50 | 122 |
| 2021-12-03 | 52.69 | $13.40 | 563 |
| 2021-12-02 | 52.69 | $13.40 | 226 |
| 2021-12-01 | 52.69 | $13.40 | 128 |
| 2021-11-30 | 37.45 | $12.00 | 24 |
| 2021-11-29 | 37.45 | $12.00 | 67 |
| 2021-11-26 | 27.35 | $11.33 | — |
| 2021-11-24 | 26.84 | $11.30 | 41 |
| 2021-11-23 | 26.03 | $11.25 | 1 |
| 2021-11-22 | 26.31 | $11.30 | 35 |
| 2021-11-19 | 26.31 | $11.30 | 5 |
| 2021-11-18 | 43.39 | $13.35 | — |
| 2021-11-17 | 44.05 | $13.40 | 394 |
| 2021-11-16 | 45.37 | $13.50 | 13 |
| 2021-11-15 | 45.37 | $13.50 | 467 |
| 2021-11-12 | 45.37 | $13.50 | 10 |
| 2021-11-11 | 45.37 | $13.50 | 227 |
| 2021-11-10 | 45.37 | $13.50 | 37 |
| 2021-11-09 | 45.37 | $13.50 | 44 |
| 2021-11-08 | 45.37 | $13.50 | 33 |
| 2021-11-05 | 45.37 | $13.50 | 13 |
| 2021-11-04 | 45.37 | $13.50 | 50 |
| 2021-11-03 | 45.37 | $13.50 | 70 |
| 2021-11-02 | 45.37 | $13.50 | 120 |
| 2021-11-01 | 45.37 | $13.50 | 79 |
| 2021-10-29 | 45.37 | $13.50 | 18 |
| 2021-10-28 | 45.37 | $13.50 | 137 |
| 2021-10-27 | 45.37 | $13.50 | 848 |
| 2021-10-26 | 45.37 | $13.50 | 40 |
| 2021-10-25 | 45.37 | $13.50 | 7 |
| 2021-10-22 | 45.37 | $13.50 | 133 |
| 2021-10-21 | 45.30 | $13.49 | — |
| 2021-10-20 | 45.35 | $13.50 | 85 |
| 2021-10-19 | 45.35 | $13.50 | 2 |
| 2021-10-18 | 45.35 | $13.50 | 41 |
| 2021-10-15 | 45.35 | $13.50 | 205 |
| 2021-10-14 | 44.95 | $13.42 | 1 |
| 2021-10-13 | 44.85 | $13.40 | 414 |
| 2021-10-12 | 45.23 | $13.50 | — |
| 2021-10-11 | 45.23 | $13.50 | 4 |
| 2021-10-08 | 45.23 | $13.50 | 100 |
| 2021-10-07 | 45.23 | $13.50 | 144 |
| 2021-10-06 | 45.23 | $13.50 | 80 |
| 2021-10-05 | 45.23 | $13.50 | 42 |
| 2021-10-04 | 45.23 | $13.50 | 183 |
| 2021-10-01 | 45.23 | $13.50 | 106 |
| 2021-09-30 | 45.23 | $13.50 | 3 |
| 2021-09-29 | 45.23 | $13.50 | 511 |
| 2021-09-28 | 45.23 | $13.50 | 34 |
| 2021-09-27 | 45.23 | $13.50 | 67 |
| 2021-09-24 | 45.23 | $13.50 | 33 |
| 2021-09-23 | 45.23 | $13.50 | 1052 |
| 2021-09-22 | 48.00 | $14.90 | 660 |
| 2021-09-21 | 48.20 | $15.00 | 385 |
| 2021-09-20 | 48.20 | $15.00 | 370 |
| 2021-09-17 | 45.10 | $13.50 | 878 |
| 2021-09-16 | 43.38 | $12.70 | 122 |
| 2021-09-15 | 43.54 | $12.80 | 355 |
| 2021-09-14 | 44.65 | $13.50 | 130 |
| 2021-09-13 | 41.42 | $11.90 | 755 |
| 2021-09-10 | 39.96 | $11.20 | 494 |
| 2021-09-09 | 38.50 | $10.50 | 705 |
| 2021-09-08 | 42.72 | $13.50 | 118 |
| 2021-09-07 | 39.57 | $12.00 | 406 |
| 2021-09-03 | 43.67 | $14.70 | 571 |
| 2021-09-02 | 42.62 | $14.20 | 134 |
| 2021-09-01 | 39.42 | $12.70 | 798 |
| 2021-08-31 | 40.87 | $13.70 | 676 |
| 2021-08-30 | 44.59 | $16.10 | 562 |
| 2021-08-27 | 50.62 | $19.40 | 1368 |
| 2021-08-26 | 40.42 | $15.00 | — |
| 2021-08-25 | 40.42 | $15.00 | 2128 |
| 2021-08-24 | 52.12 | $20.30 | 200 |
| 2021-08-23 | 50.05 | $19.50 | 30 |
| 2021-08-20 | 35.00 | $15.00 | 596 |
| 2021-08-19 | 43.25 | $18.00 | 175 |
| 2021-08-18 | 52.22 | $20.30 | 45 |
| 2021-08-17 | 48.71 | $19.50 | 111 |
| 2021-08-16 | 48.71 | $19.50 | 76 |
| 2021-08-13 | 48.71 | $19.50 | 59 |
| 2021-08-12 | 48.71 | $19.50 | — |
| 2021-08-11 | 48.71 | $19.50 | 169 |
| 2021-08-10 | 48.71 | $19.50 | 18 |
| 2021-08-09 | 48.71 | $19.50 | 17 |
| 2021-08-06 | 48.71 | $19.50 | 44 |
| 2021-08-05 | 48.71 | $19.50 | 207 |
| 2021-08-04 | 53.34 | $21.00 | 160 |
| 2021-08-03 | 53.34 | $21.00 | 6 |
| 2021-08-02 | 53.34 | $21.00 | 159 |
| 2021-07-30 | 52.57 | $20.70 | 17 |
| 2021-07-29 | 53.13 | $20.90 | 11 |
| 2021-07-28 | 52.41 | $20.60 | 187 |
| 2021-07-27 | 52.66 | $20.70 | 79 |
| 2021-07-26 | 52.91 | $20.80 | 18 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$0.58
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $0.58 | 1 |
| 2026-07-20 | -100.00 | $0.58 | 1 |
| 2026-07-17 | -100.00 | $0.58 | 1 |
| 2026-07-16 | -100.00 | $0.58 | — |
| 2026-07-15 | -100.00 | $0.58 | 1 |
| 2026-07-14 | -100.00 | $0.58 | 1 |
| 2026-07-13 | -100.00 | $0.58 | 1 |
| 2026-07-10 | -100.00 | $0.58 | 1 |
| 2026-07-09 | -100.00 | $0.58 | 1 |
| 2026-07-08 | -100.00 | $0.58 | 1 |
| 2026-07-07 | -100.00 | $0.58 | — |
| 2026-07-06 | -100.00 | $0.58 | 1 |
| 2026-07-02 | -100.00 | $0.58 | 1 |
| 2026-07-01 | -100.00 | $0.58 | 1 |
| 2026-06-30 | -100.00 | $0.58 | 1 |
| 2026-06-29 | -100.00 | $0.58 | 1 |
| 2026-06-26 | -100.00 | $0.58 | 1 |
| 2026-06-25 | -99.97 | $0.58 | 4447 |
| 2026-06-24 | -100.00 | $0.58 | 200 |
| 2026-06-23 | -100.00 | $0.58 | 200 |
| 2026-06-22 | -100.00 | $0.58 | 200 |
| 2026-06-18 | -100.00 | $0.60 | 2000 |
| 2026-06-17 | -100.00 | $0.60 | 2000 |
| 2026-06-16 | -100.00 | $0.60 | 2000 |
| 2026-06-15 | -100.00 | $0.60 | 2000 |
| 2026-06-12 | -100.00 | $0.60 | 2000 |
| 2026-06-11 | -100.00 | $0.60 | 2000 |
| 2026-06-10 | -100.00 | $0.60 | — |
| 2026-06-09 | -100.00 | $0.60 | — |
| 2026-06-08 | -100.00 | $0.60 | — |
| 2026-06-05 | -100.00 | $0.60 | 2000 |
| 2026-06-04 | -68.18 | $0.60 | 2000 |
| 2026-06-03 | 0.00 | $0.90 | 2000 |
| 2026-06-02 | 0.00 | $0.90 | 2000 |
| 2026-06-01 | 0.00 | $0.90 | 2000 |
| 2026-05-29 | 0.00 | $0.90 | 2000 |
| 2026-05-28 | 0.00 | $0.90 | 2000 |
| 2026-05-27 | 0.00 | $0.90 | 2000 |
| 2026-05-26 | 0.00 | $0.90 | 2000 |
| 2026-05-22 | 0.00 | $0.90 | 2000 |
| 2026-05-21 | -18.43 | $0.90 | 2000 |
| 2026-05-20 | -18.43 | $0.90 | 2000 |
| 2026-05-19 | -18.43 | $0.90 | 2000 |
| 2026-05-18 | -18.43 | $0.90 | 2000 |
| 2026-05-15 | -18.43 | $0.90 | — |
| 2026-05-14 | -18.52 | $0.90 | 2000 |
| 2026-05-13 | -18.52 | $0.90 | 2000 |
| 2026-05-12 | -18.52 | $0.90 | 2000 |
| 2026-05-11 | -39.73 | $0.90 | 2000 |
| 2026-05-08 | -40.60 | $0.90 | 2000 |
| 2026-05-07 | -70.49 | $0.68 | 6637 |
| 2026-05-06 | -100.00 | $0.51 | 2000 |
| 2026-05-05 | -100.00 | $0.51 | 2000 |
| 2026-05-04 | -100.00 | $0.55 | 4126 |
| 2026-05-01 | -46.15 | $0.90 | 100 |
| 2026-04-30 | -46.15 | $0.90 | 100 |
| 2026-04-29 | -46.15 | $0.90 | 100 |
| 2026-04-28 | -46.15 | $0.90 | 100 |
| 2026-04-27 | -46.15 | $0.90 | 100 |
| 2026-04-24 | -45.85 | $0.90 | 800 |
| 2026-04-23 | -100.00 | $0.55 | 1906 |
| 2026-04-22 | -92.31 | $0.60 | 1000 |
| 2026-04-21 | -92.31 | $0.60 | 1000 |
| 2026-04-20 | -92.31 | $0.60 | 2000 |
| 2026-04-17 | -30.77 | $1.00 | 400 |
| 2026-04-16 | -100.00 | $0.55 | 3701 |
| 2026-04-15 | -100.00 | $0.55 | 3701 |
| 2026-04-14 | -100.00 | $0.55 | 4100 |
| 2026-04-13 | -2.33 | $1.19 | 900 |
| 2026-04-10 | -97.70 | $0.78 | 100 |
| 2026-04-09 | -97.68 | $0.78 | 4100 |
| 2026-04-08 | -78.57 | $1.09 | — |
| 2026-04-07 | -78.57 | $1.09 | — |
| 2026-04-06 | -78.57 | $1.09 | 339 |
| 2026-04-02 | 0.00 | $1.20 | 100 |
| 2026-04-01 | 0.00 | $1.20 | 300 |
| 2026-03-31 | -85.71 | $1.08 | 100 |
| 2026-03-30 | -85.71 | $1.08 | — |
| 2026-03-27 | -85.71 | $1.08 | 100 |
| 2026-03-26 | -85.71 | $1.08 | 100 |
| 2026-03-25 | -85.71 | $1.08 | — |
| 2026-03-24 | -85.71 | $1.08 | — |
| 2026-03-23 | -85.71 | $1.08 | — |
| 2026-03-20 | -85.71 | $1.08 | 100 |
| 2026-03-19 | 0.00 | $1.20 | — |
| 2026-03-18 | 0.00 | $1.20 | 100 |
| 2026-02-25 | -86.49 | $1.06 | — |
| 2026-02-24 | -86.49 | $1.06 | — |
| 2026-02-23 | -84.21 | $1.06 | — |
| 2026-02-20 | -84.21 | $1.06 | — |
| 2026-02-19 | -91.89 | $1.06 | — |
| 2026-02-18 | -91.89 | $1.06 | — |
| 2026-02-17 | -91.89 | $1.06 | — |
| 2026-02-13 | -91.89 | $1.06 | — |
| 2026-02-12 | -91.89 | $1.06 | — |
| 2026-02-11 | -91.89 | $1.06 | — |
| 2026-02-10 | -91.89 | $1.06 | — |
| 2026-02-09 | -91.89 | $1.06 | — |
| 2026-02-06 | -91.89 | $1.06 | — |
| 2026-02-05 | -91.89 | $1.06 | 388 |
| 2026-02-04 | -91.89 | $1.06 | 388 |
| 2026-02-03 | -91.89 | $1.06 | 388 |
| 2026-02-02 | -91.89 | $1.06 | 388 |
| 2026-01-30 | -91.89 | $1.06 | — |
| 2026-01-29 | -91.89 | $1.06 | 388 |
| 2026-01-28 | -48.65 | $1.38 | 700 |
| 2026-01-27 | -72.97 | $1.20 | 2100 |
| 2026-01-26 | -100.00 | $1.00 | 5100 |
| 2026-01-23 | -98.63 | $1.02 | 1000 |
| 2026-01-22 | 0.00 | $1.74 | 2355 |
| 2026-01-21 | -100.00 | $1.10 | 2740 |
| 2026-01-20 | -100.00 | $1.57 | 200 |
| 2026-01-16 | -100.00 | $1.57 | 200 |
| 2026-01-15 | -100.00 | $1.57 | 500 |
| 2026-01-13 | -100.00 | $1.57 | 1 |
| 2026-01-12 | -100.00 | $1.57 | 1 |
| 2026-01-09 | -100.00 | $1.57 | 1 |
| 2026-01-08 | -100.00 | $1.57 | 1 |
| 2026-01-07 | -100.00 | $1.57 | 1 |
| 2026-01-06 | -100.00 | $1.57 | — |
| 2026-01-05 | -100.00 | $1.57 | 1 |
| 2026-01-02 | -100.00 | $1.57 | 1 |
| 2025-12-31 | -100.00 | $1.57 | 1 |
| 2025-12-30 | -100.00 | $1.57 | 1 |
| 2025-12-29 | -100.00 | $1.57 | 1 |
| 2025-12-26 | -100.00 | $1.57 | 1 |
| 2025-12-24 | -100.00 | $1.57 | — |
| 2025-12-23 | -100.00 | $1.57 | 1 |
| 2025-12-22 | -100.00 | $1.57 | 4 |
| 2025-12-19 | -100.00 | $1.57 | 4 |
| 2025-12-18 | -100.00 | $1.57 | 4 |
| 2025-12-17 | -100.00 | $1.57 | 4 |
| 2025-12-16 | -100.00 | $1.57 | 4 |
| 2025-12-15 | -100.00 | $1.57 | 300 |
| 2025-12-12 | -100.00 | $2.69 | — |
| 2025-12-11 | -100.00 | $2.69 | — |
| 2025-12-10 | -100.00 | $2.69 | 1 |
| 2025-12-09 | -100.00 | $2.69 | 1 |
| 2025-12-08 | -15.63 | $2.69 | 1 |
| 2025-12-05 | -15.63 | $2.69 | 100 |
| 2025-12-04 | 0.00 | $2.79 | 1 |
| 2025-12-03 | 0.00 | $2.79 | 1 |
| 2025-12-02 | 0.00 | $2.79 | — |
| 2025-12-01 | 0.00 | $2.79 | 1 |
| 2025-11-28 | 0.00 | $2.79 | 1 |
| 2025-11-26 | 0.00 | $2.79 | 1 |
| 2025-11-25 | 0.00 | $2.79 | — |
| 2025-11-24 | 0.00 | $2.79 | 1 |
| 2025-11-21 | 0.00 | $2.79 | 1 |
| 2025-11-20 | 0.00 | $2.79 | 1 |
| 2025-11-19 | 0.00 | $2.79 | 1 |
| 2025-11-18 | 0.00 | $2.79 | 1 |
| 2025-11-17 | 0.00 | $2.79 | 1 |
| 2025-11-14 | 0.00 | $2.79 | 1 |
| 2025-11-13 | 0.00 | $2.79 | 1 |
| 2025-11-12 | 0.00 | $2.79 | 1 |
| 2025-11-11 | 0.00 | $2.79 | 100 |
| 2025-11-10 | 0.00 | $2.15 | 1 |
| 2025-11-07 | 0.00 | $2.15 | 1 |
| 2025-11-06 | 0.00 | $2.15 | 1 |
| 2025-11-05 | 0.00 | $2.15 | 1 |
| 2025-11-04 | 0.00 | $2.15 | 1 |
| 2025-11-03 | 0.00 | $2.15 | 1 |
| 2025-10-31 | 0.00 | $2.15 | 2623 |
| 2025-10-30 | 0.00 | $2.15 | 2623 |
| 2025-10-29 | 0.00 | $2.15 | 2623 |
| 2025-10-28 | 0.00 | $2.15 | — |
| 2025-10-27 | 0.00 | $2.15 | 334 |
| 2025-10-24 | -100.00 | $2.00 | — |
| 2025-10-23 | -100.00 | $2.00 | — |
| 2025-10-22 | -100.00 | $2.00 | — |
| 2025-10-21 | -100.00 | $2.00 | — |
| 2025-10-20 | -100.00 | $2.00 | — |
| 2025-10-17 | -100.00 | $2.00 | 2633 |
| 2025-10-16 | -23.08 | $2.11 | — |
| 2025-10-15 | -77.27 | $2.11 | 402 |
| 2025-10-14 | -97.78 | $2.01 | — |
| 2025-10-13 | -97.78 | $2.01 | — |
| 2025-10-10 | -97.78 | $2.01 | — |
| 2025-10-09 | -97.78 | $2.01 | — |
| 2025-10-08 | -97.78 | $2.01 | — |
| 2025-10-07 | -97.78 | $2.01 | — |
| 2025-10-06 | -97.78 | $2.01 | — |
| 2025-10-03 | -97.78 | $2.01 | — |
| 2025-10-02 | -97.78 | $2.01 | — |
| 2025-10-01 | -97.78 | $2.01 | — |
| 2025-09-30 | -97.78 | $2.01 | — |
| 2025-09-29 | -97.78 | $2.01 | 666 |
| 2025-09-26 | -97.78 | $2.01 | — |
| 2025-09-25 | -98.25 | $2.01 | 1240 |
| 2025-09-24 | -98.25 | $2.01 | — |
| 2025-09-23 | -98.25 | $2.01 | — |
| 2025-09-22 | -98.25 | $2.01 | — |
| 2025-09-19 | -98.67 | $2.01 | 700 |
| 2025-09-18 | -40.00 | $2.45 | 2100 |
| 2025-09-17 | -100.00 | $2.00 | — |
| 2025-09-16 | -100.00 | $2.00 | 900 |
| 2025-09-15 | -41.67 | $2.45 | 1000 |
| 2025-09-12 | -41.67 | $2.45 | — |
| 2025-09-11 | -41.67 | $2.45 | — |
| 2025-09-10 | -41.67 | $2.45 | — |
| 2025-09-09 | -41.67 | $2.45 | 2000 |
| 2025-09-08 | -58.33 | $2.33 | 1146 |
| 2025-09-05 | -56.00 | $2.33 | — |
| 2025-09-04 | -64.52 | $2.33 | — |
| 2025-09-03 | -64.52 | $2.33 | — |
| 2025-09-02 | -71.05 | $2.33 | 1016 |
| 2025-08-29 | -71.05 | $2.33 | 1000 |
| 2025-08-28 | -71.05 | $2.33 | 2200 |
| 2025-08-27 | -69.30 | $2.35 | 17 |
| 2025-08-26 | -69.30 | $2.35 | — |
| 2025-08-25 | -69.30 | $2.35 | 914 |
| 2025-08-22 | -34.21 | $2.75 | 2131 |
| 2025-08-21 | -71.05 | $2.33 | 200 |
| 2025-08-20 | -71.05 | $2.33 | 200 |
| 2025-08-19 | -71.05 | $2.33 | 200 |
| 2025-08-18 | -89.52 | $2.03 | 625 |
| 2025-08-15 | -37.10 | $2.68 | — |
| 2025-08-14 | -37.10 | $2.68 | — |
| 2025-08-13 | -37.10 | $2.68 | — |
| 2025-08-12 | -45.52 | $2.68 | — |
| 2025-08-11 | -45.52 | $2.68 | — |
| 2025-08-08 | -45.52 | $2.68 | 1001 |
| 2025-08-07 | -36.90 | $2.93 | — |
| 2025-08-06 | -36.90 | $2.93 | 500 |
| 2025-08-05 | -29.66 | $3.14 | — |
| 2025-08-04 | -29.66 | $3.14 | 925 |
| 2025-08-01 | -35.86 | $2.96 | 1000 |
| 2025-07-31 | -61.03 | $2.23 | — |
| 2025-07-30 | -61.03 | $2.23 | — |
| 2025-07-29 | -61.03 | $2.23 | — |
| 2025-07-28 | -61.03 | $2.23 | — |
| 2025-07-25 | -61.03 | $2.23 | 504 |
| 2025-07-24 | -68.97 | $2.00 | — |
| 2025-07-23 | -68.97 | $2.00 | 501 |
| 2025-07-22 | -72.41 | $1.90 | — |
| 2025-07-21 | -72.41 | $1.90 | 49 |
| 2025-07-18 | -72.41 | $1.90 | 662 |
| 2025-07-17 | -34.48 | $3.00 | 49 |
| 2025-07-16 | -34.48 | $3.00 | 5491 |
| 2025-07-15 | -31.67 | $3.21 | — |
| 2025-07-14 | -31.67 | $3.21 | 49 |
| 2025-07-11 | -31.67 | $3.21 | 5000 |
| 2025-07-10 | -50.00 | $3.10 | 20000 |
| 2025-07-09 | -46.67 | $3.12 | 513 |
| 2025-07-08 | -66.67 | $3.00 | 285 |
| 2025-07-07 | -66.67 | $3.00 | 790 |
| 2025-07-03 | -100.00 | $2.80 | — |
| 2025-07-02 | -100.00 | $2.80 | 20 |
| 2025-07-01 | -90.00 | $2.86 | 500 |
| 2025-06-30 | -100.00 | $2.80 | 40 |
| 2025-06-27 | -83.33 | $2.90 | — |
| 2025-06-26 | -83.33 | $2.90 | — |
| 2025-06-25 | -83.33 | $2.90 | 143 |
| 2025-06-24 | 0.00 | $3.40 | — |
| 2025-06-23 | 0.00 | $3.40 | — |
| 2025-06-20 | 0.00 | $3.40 | — |
| 2025-06-18 | 0.00 | $3.40 | — |
| 2025-06-17 | 0.00 | $3.40 | — |
| 2025-06-16 | 0.00 | $3.40 | 20 |
| 2025-06-13 | 0.00 | $3.22 | 20 |
| 2025-06-12 | -33.61 | $2.80 | — |
| 2025-06-11 | -33.61 | $2.80 | — |
| 2025-06-10 | -33.61 | $2.80 | 50 |
| 2025-06-09 | -43.17 | $2.80 | — |
| 2025-06-06 | -43.17 | $2.80 | 1110 |
| 2025-06-05 | -24.46 | $3.06 | 2250 |
| 2025-06-04 | -43.17 | $2.80 | — |
| 2025-06-03 | -43.17 | $2.80 | — |
| 2025-06-02 | -43.17 | $2.80 | 295 |
| 2025-05-30 | -43.17 | $2.80 | 40 |
| 2025-05-29 | -43.17 | $2.80 | 122 |
| 2025-05-28 | -28.78 | $3.00 | — |
| 2025-05-27 | -28.78 | $3.00 | 500 |
| 2025-05-23 | -28.78 | $3.00 | — |
| 2025-05-22 | -28.78 | $3.00 | — |
| 2025-05-21 | -25.90 | $3.04 | 3340 |
| 2025-05-20 | -17.50 | $3.19 | 100 |
| 2025-05-19 | -33.33 | $3.00 | — |
| 2025-05-16 | -33.33 | $3.00 | — |
| 2025-05-15 | -33.33 | $3.00 | 151 |
| 2025-05-14 | -33.33 | $3.00 | — |
| 2025-05-13 | -35.83 | $2.97 | 500 |
| 2025-05-12 | 0.00 | $3.40 | — |
| 2025-05-09 | 0.00 | $3.40 | — |
| 2025-05-08 | 0.00 | $3.36 | 750 |
| 2025-05-07 | -27.27 | $2.80 | 1000 |
| 2025-05-06 | 0.00 | $3.10 | 2350 |
| 2025-05-05 | -3.85 | $3.00 | — |
| 2025-05-02 | -3.36 | $3.00 | 2840 |
| 2025-05-01 | -7.62 | $2.82 | 1215 |
| 2025-04-30 | 0.00 | $2.90 | 250 |
| 2025-04-29 | 0.00 | $2.81 | 500 |
| 2025-04-28 | -1.04 | $2.80 | 700 |
| 2025-04-25 | -10.53 | $2.70 | — |
| 2025-04-24 | -30.43 | $2.65 | 810 |
| 2025-04-23 | -56.00 | $2.40 | 3510 |
| 2025-04-22 | -70.97 | $2.30 | — |
| 2025-04-21 | -70.97 | $2.30 | 750 |
| 2025-04-17 | -64.52 | $2.40 | 160 |
| 2025-04-16 | -76.13 | $2.22 | 221 |
| 2025-04-15 | -60.00 | $2.47 | 350 |
| 2025-04-14 | -77.42 | $2.20 | 800 |
| 2025-04-11 | -90.91 | $2.00 | — |
| 2025-04-10 | -90.91 | $2.00 | — |
| 2025-04-09 | -90.91 | $2.00 | — |
| 2025-04-08 | -90.91 | $2.00 | — |
| 2025-04-07 | -90.91 | $2.00 | 1000 |
| 2025-04-04 | -69.09 | $2.36 | 2910 |
| 2025-04-03 | -87.50 | $2.80 | — |
| 2025-04-02 | -87.50 | $2.80 | — |
| 2025-04-01 | -87.50 | $2.80 | 1085 |
| 2025-03-31 | -87.50 | $2.80 | — |
| 2025-03-28 | -89.47 | $2.80 | 470 |
| 2025-03-27 | -100.00 | $2.70 | 4790 |
| 2025-03-26 | -84.62 | $3.10 | — |
| 2025-03-25 | -84.62 | $3.10 | 593 |
| 2025-03-24 | -53.85 | $3.30 | — |
| 2025-03-21 | -53.85 | $3.30 | 250 |
| 2025-03-20 | -83.15 | $3.30 | 50 |
| 2025-03-19 | -88.76 | $3.20 | 250 |
| 2025-03-18 | -88.76 | $3.20 | 80 |
| 2025-03-17 | -71.91 | $3.50 | 700 |
| 2025-03-14 | -78.72 | $3.30 | — |
| 2025-03-13 | -71.15 | $3.30 | 500 |
| 2025-03-12 | -66.35 | $3.40 | 100 |
| 2025-03-11 | -85.58 | $3.00 | 200 |
| 2025-03-10 | -80.77 | $3.10 | 100 |
| 2025-03-07 | -80.77 | $3.10 | 60 |
| 2025-03-06 | -70.54 | $3.20 | 200 |
| 2025-03-05 | -66.07 | $3.30 | — |
| 2025-03-04 | -66.07 | $3.30 | 100 |
| 2025-03-03 | -50.45 | $3.65 | 250 |
| 2025-02-28 | -66.07 | $3.30 | 250 |
| 2025-02-27 | -57.14 | $3.50 | 250 |
| 2025-02-26 | -57.14 | $3.50 | 250 |
| 2025-02-25 | -57.14 | $3.50 | 250 |
| 2025-02-24 | -57.14 | $3.50 | 2512 |
| 2025-02-21 | -50.64 | $3.60 | 663 |
| 2025-02-20 | 0.00 | $3.82 | 2001 |
| 2025-02-19 | 0.00 | $3.50 | 1220 |
| 2025-02-18 | 0.00 | $3.50 | 1790 |
| 2025-02-14 | 0.00 | $3.40 | 8000 |
| 2025-02-13 | -71.43 | $2.70 | 525 |
| 2025-02-12 | -51.02 | $2.90 | 50 |
| 2025-02-11 | -51.02 | $2.90 | 525 |
| 2025-02-10 | -51.02 | $2.90 | 525 |
| 2025-02-07 | -51.02 | $2.90 | 1570 |
| 2025-02-06 | -91.89 | $2.54 | 390 |
| 2025-02-05 | -67.57 | $2.90 | — |
| 2025-02-04 | -69.62 | $2.90 | — |
| 2025-02-03 | -71.08 | $2.90 | — |
| 2025-01-31 | -74.47 | $2.90 | 417 |
| 2025-01-30 | -74.47 | $2.90 | — |
| 2025-01-29 | -74.47 | $2.90 | 417 |
| 2025-01-28 | -74.47 | $2.90 | 433 |
| 2025-01-27 | -76.38 | $2.89 | 1420 |
| 2025-01-24 | -98.49 | $2.45 | 1030 |
| 2025-01-23 | -74.26 | $2.94 | 251 |
| 2025-01-22 | -66.34 | $3.10 | 3601 |
| 2025-01-21 | -91.94 | $3.30 | 550 |
| 2025-01-17 | -93.57 | $3.29 | 20 |
| 2025-01-16 | -100.00 | $3.20 | 1400 |
| 2025-01-15 | -93.75 | $3.30 | 200 |
| 2025-01-14 | -100.00 | $3.20 | 1000 |
| 2025-01-13 | -98.00 | $3.33 | 1000 |
| 2025-01-10 | -93.33 | $3.40 | 1030 |
| 2025-01-08 | -66.67 | $3.90 | 271 |
| 2025-01-07 | -69.23 | $3.90 | 540 |
| 2025-01-06 | -69.23 | $3.90 | 73 |
| 2025-01-03 | -58.46 | $4.04 | 730 |
| 2025-01-02 | -38.46 | $4.30 | 410 |
| 2024-12-31 | -38.46 | $4.30 | 410 |
| 2024-12-30 | -38.46 | $4.30 | — |
| 2024-12-27 | -38.46 | $4.30 | 410 |
| 2024-12-26 | -38.46 | $4.30 | 550 |
| 2024-12-24 | -30.77 | $4.40 | 273 |
| 2024-12-23 | -27.69 | $4.44 | 293 |
| 2024-12-20 | -100.00 | $3.52 | 240 |
| 2024-12-19 | -78.13 | $3.80 | 1183 |
| 2024-12-18 | -15.38 | $4.60 | 33 |
| 2024-12-17 | -16.15 | $4.59 | 1020 |
| 2024-12-16 | 0.00 | $4.80 | 411 |
| 2024-12-13 | -30.77 | $4.40 | 33 |
| 2024-12-12 | -30.77 | $4.40 | 33 |
| 2024-12-11 | -30.77 | $4.40 | 33 |
| 2024-12-10 | -30.77 | $4.40 | — |
| 2024-12-09 | -30.77 | $4.40 | 303 |
| 2024-12-06 | -23.08 | $4.50 | 180 |
| 2024-12-05 | -23.08 | $4.50 | 2510 |
| 2024-12-04 | -13.08 | $4.63 | 1333 |
| 2024-12-03 | 0.00 | $4.80 | 2890 |
| 2024-12-02 | -15.38 | $4.60 | 260 |
| 2024-11-29 | -7.19 | $4.70 | 30 |
| 2024-11-27 | -21.43 | $4.50 | 740 |
| 2024-11-26 | -14.29 | $4.60 | 450 |
| 2024-11-25 | -25.00 | $4.40 | 1880 |
| 2024-11-22 | -1.25 | $4.78 | 1000 |
| 2024-11-21 | -1.25 | $4.78 | 2481 |
| 2024-11-20 | -37.50 | $4.20 | 600 |
| 2024-11-19 | -25.00 | $4.40 | 3081 |
| 2024-11-18 | -25.00 | $4.40 | 1040 |
| 2024-11-15 | -31.25 | $4.30 | 10 |
| 2024-11-14 | -45.63 | $4.07 | 520 |
| 2024-11-13 | -29.41 | $4.40 | 280 |
| 2024-11-12 | -60.53 | $3.95 | 410 |
| 2024-11-11 | -26.32 | $4.60 | 1710 |
| 2024-11-08 | -47.37 | $4.20 | — |
| 2024-11-07 | -46.32 | $4.22 | 410 |
| 2024-11-06 | -84.21 | $3.50 | 1180 |
| 2024-11-05 | -31.58 | $4.50 | 670 |
| 2024-11-04 | -31.58 | $4.50 | 670 |
| 2024-11-01 | -84.21 | $3.50 | 1822 |
| 2024-10-31 | -84.21 | $3.50 | 460 |
| 2024-10-30 | -36.84 | $4.40 | 41 |
| 2024-10-29 | -100.00 | $3.20 | — |
| 2024-10-28 | -100.00 | $3.20 | 270 |
| 2024-10-25 | -94.74 | $3.30 | 310 |
| 2024-10-24 | -31.58 | $4.50 | — |
| 2024-10-23 | -31.58 | $4.50 | 1470 |
| 2024-10-22 | -63.16 | $3.90 | 83 |
| 2024-10-21 | -15.79 | $4.80 | 385 |
| 2024-10-18 | -25.79 | $4.61 | 40 |
| 2024-10-17 | -11.98 | $4.90 | 110 |
| 2024-10-16 | 0.00 | $5.10 | 10 |
| 2024-10-15 | -93.75 | $3.60 | 760 |
| 2024-10-14 | -68.55 | $4.00 | 333 |
| 2024-10-11 | -69.38 | $3.99 | 333 |
| 2024-10-10 | -64.71 | $4.00 | — |
| 2024-10-09 | -64.71 | $4.00 | 333 |
| 2024-10-08 | -64.71 | $4.00 | — |
| 2024-10-07 | -64.71 | $4.00 | 333 |
| 2024-10-04 | -17.65 | $4.80 | — |
| 2024-10-03 | -17.65 | $4.80 | 1846 |
| 2024-10-02 | -17.65 | $4.80 | 1846 |
| 2024-10-01 | -18.24 | $4.79 | 1846 |
| 2024-09-30 | -21.05 | $4.90 | — |
| 2024-09-27 | -21.05 | $4.90 | 3620 |
| 2024-09-26 | -11.05 | $5.09 | 320 |
| 2024-09-25 | -15.79 | $5.00 | — |
| 2024-09-24 | -15.79 | $5.00 | — |
| 2024-09-23 | -15.79 | $5.00 | 70 |
| 2024-09-20 | -15.79 | $5.00 | 500 |
| 2024-09-19 | -15.79 | $5.00 | 500 |
| 2024-09-18 | -15.79 | $5.00 | 500 |
| 2024-09-17 | -15.79 | $5.00 | 500 |
| 2024-09-16 | -15.79 | $5.00 | 773 |
| 2024-09-13 | -10.53 | $5.10 | 590 |
| 2024-09-12 | -15.79 | $5.00 | 760 |
| 2024-09-11 | -15.79 | $5.00 | 212 |
| 2024-09-10 | -20.00 | $5.00 | 212 |
| 2024-09-09 | -18.18 | $5.00 | 362 |
| 2024-09-06 | -18.64 | $4.99 | 80 |
| 2024-09-05 | -17.39 | $5.10 | — |
| 2024-09-04 | -17.39 | $5.10 | 2890 |
| 2024-09-03 | -8.70 | $5.30 | — |
| 2024-08-30 | -25.00 | $5.30 | — |
| 2024-08-29 | -25.00 | $5.30 | 10 |
| 2024-08-28 | -25.00 | $5.30 | — |
| 2024-08-27 | -25.00 | $5.30 | 10 |
| 2024-08-26 | -25.00 | $5.30 | 20 |
| 2024-08-23 | -25.00 | $5.30 | 10 |
| 2024-08-22 | -25.00 | $5.30 | — |
| 2024-08-21 | -25.00 | $5.30 | 14 |
| 2024-08-20 | -89.29 | $3.50 | 20 |
| 2024-08-19 | -25.00 | $5.30 | 10 |
| 2024-08-16 | -25.00 | $5.30 | 10 |
| 2024-08-15 | -25.00 | $5.30 | 10 |
| 2024-08-14 | -25.00 | $5.30 | 12 |
| 2024-08-13 | -89.29 | $3.50 | 40 |
| 2024-08-12 | -100.00 | $3.20 | — |
| 2024-08-09 | -100.00 | $3.20 | 194 |
| 2024-08-08 | -16.67 | $5.50 | 225 |
| 2024-08-07 | -16.67 | $5.50 | 290 |
| 2024-08-06 | -16.67 | $5.50 | — |
| 2024-08-05 | -16.67 | $5.50 | 144 |
| 2024-08-02 | 0.00 | $5.50 | 342 |
| 2024-08-01 | 0.00 | $5.50 | 10 |
| 2024-07-31 | 0.00 | $5.50 | 10 |
| 2024-07-30 | 0.00 | $5.50 | 10 |
| 2024-07-29 | 0.00 | $5.50 | 10 |
| 2024-07-26 | -37.34 | $5.50 | 30 |
| 2024-07-25 | -47.37 | $5.10 | — |
| 2024-07-24 | -47.37 | $5.10 | — |
| 2024-07-23 | -47.37 | $5.10 | 493 |
| 2024-07-22 | -47.37 | $5.10 | 150 |
| 2024-07-19 | -53.49 | $5.00 | 493 |
| 2024-07-18 | -55.56 | $5.00 | 1000 |
| 2024-07-15 | -53.33 | $5.10 | 260 |
| 2024-07-09 | -75.56 | $4.10 | — |
| 2024-07-08 | -75.56 | $4.10 | 265 |
| 2024-07-05 | -93.33 | $3.30 | 1689 |
| 2024-07-03 | -90.24 | $3.80 | 326 |
| 2024-07-02 | -85.37 | $4.00 | 100 |
| 2024-06-28 | -85.37 | $4.00 | 304 |
| 2024-06-27 | -58.82 | $5.50 | 17 |
| 2024-06-26 | -70.59 | $4.90 | 30 |
| 2024-06-25 | -76.47 | $4.60 | 98 |
| 2024-06-24 | -74.24 | $5.10 | 210 |
| 2024-06-17 | -77.27 | $4.90 | 2375 |
| 2024-06-14 | -75.76 | $5.00 | 1408 |
| 2024-06-12 | -56.06 | $6.30 | 125 |
| 2024-06-11 | -59.09 | $6.10 | 358 |
| 2024-06-10 | -52.94 | $6.40 | 528 |
| 2024-06-06 | -60.29 | $5.90 | 769 |
| 2024-06-05 | -58.82 | $6.00 | 510 |
| 2024-06-04 | -36.76 | $7.50 | 28 |
| 2024-05-31 | -41.18 | $7.20 | 40 |
| 2024-05-30 | -60.29 | $5.90 | 10 |
| 2024-05-28 | -60.29 | $5.90 | 119 |
| 2024-05-24 | -51.47 | $6.50 | 398 |
| 2024-05-23 | -51.47 | $6.50 | 321 |
| 2024-05-21 | -48.53 | $6.70 | 101 |
| 2024-05-20 | -42.76 | $6.90 | 271 |
| 2024-05-17 | -18.18 | $8.40 | 342 |
| 2024-05-16 | -19.32 | $8.30 | 757 |
| 2024-05-15 | -43.18 | $6.20 | 1920 |
| 2024-05-13 | -28.41 | $7.50 | 4491 |
| 2024-05-10 | -9.43 | $6.00 | 1173 |
| 2024-05-09 | -24.53 | $5.20 | 2682 |
| 2024-05-08 | -32.08 | $4.80 | 935 |
| 2024-05-07 | -47.17 | $4.00 | 35 |
| 2024-05-03 | -47.17 | $4.00 | 375 |
| 2024-05-02 | -32.08 | $4.80 | 12 |
| 2024-05-01 | -32.08 | $4.80 | 15 |
| 2024-04-29 | -32.08 | $4.80 | 15 |
| 2024-04-26 | -32.08 | $4.80 | 1647 |
| 2024-04-25 | -24.53 | $5.20 | 3320 |
| 2024-04-24 | -28.30 | $5.00 | 1520 |
| 2024-04-23 | -24.53 | $5.20 | 118 |
| 2024-04-22 | -28.30 | $5.00 | 501 |
| 2024-04-19 | -25.00 | $5.10 | 215 |
| 2024-04-16 | -44.64 | $4.00 | 2693 |
| 2024-04-12 | 0.00 | $3.00 | 30 |
| 2024-04-11 | 0.00 | $3.00 | 37 |
| 2024-04-10 | 0.00 | $3.00 | 1600 |
| 2024-04-08 | -43.88 | $1.70 | 1146 |
| 2024-04-05 | -43.88 | $1.70 | 20 |
| 2024-04-04 | -74.26 | $1.25 | 23 |
| 2024-04-03 | -74.26 | $1.25 | 1612 |
| 2024-04-02 | -37.13 | $1.80 | 507 |
| 2024-03-27 | -13.50 | $2.15 | 1011 |
| 2024-03-26 | 0.00 | $2.35 | 2943 |
| 2024-03-25 | 0.00 | $2.00 | 142 |
| 2024-03-22 | -3.76 | $1.38 | 13 |
| 2024-03-18 | -9.41 | $1.35 | 133 |
| 2024-03-14 | -7.53 | $1.36 | 1207 |
| 2024-03-13 | 0.00 | $1.40 | 12301 |
| 2024-03-12 | 0.00 | $1.40 | 5447 |
| 2024-03-11 | -11.59 | $1.25 | 11831 |
| 2024-03-06 | -4.64 | $1.28 | 62 |
| 2024-03-05 | -4.64 | $1.28 | 254 |
| 2024-03-01 | -4.64 | $1.28 | 513 |
| 2024-02-29 | -8.33 | $1.27 | 87 |
| 2024-02-26 | -2.78 | $1.29 | 1132 |
| 2024-02-23 | -80.56 | $1.01 | 134 |
| 2024-02-22 | 0.00 | $1.30 | — |
| 2024-02-21 | -2.78 | $1.29 | 50 |
| 2024-02-20 | -83.33 | $1.00 | — |
| 2024-02-16 | -83.33 | $1.00 | 8066 |
| 2024-02-15 | 0.00 | $1.30 | — |
| 2024-02-14 | 0.00 | $1.30 | — |
| 2024-02-13 | 0.00 | $1.30 | — |
| 2024-02-12 | 0.00 | $1.30 | — |
| 2024-02-09 | -4.35 | $1.29 | 393 |
| 2024-02-08 | 0.00 | $1.30 | — |
| 2024-02-07 | 0.00 | $1.30 | — |
| 2024-02-06 | 0.00 | $1.30 | — |
| 2024-02-05 | 0.00 | $1.30 | — |
| 2024-02-02 | 0.00 | $1.30 | — |
| 2024-02-01 | 0.00 | $1.30 | 30 |
| 2024-01-31 | -11.76 | $1.20 | — |
| 2024-01-30 | -11.76 | $1.20 | — |
| 2024-01-29 | -11.76 | $1.20 | 1565 |
| 2024-01-26 | -50.00 | $1.20 | — |
| 2024-01-25 | -50.00 | $1.20 | — |
| 2024-01-24 | -50.00 | $1.20 | — |
| 2024-01-23 | -50.00 | $1.20 | — |
| 2024-01-22 | -50.00 | $1.20 | — |
| 2024-01-19 | -50.00 | $1.20 | — |
| 2024-01-18 | -50.00 | $1.20 | — |
| 2024-01-17 | -50.00 | $1.20 | — |
| 2024-01-16 | -50.00 | $1.20 | — |
| 2024-01-12 | -50.00 | $1.20 | — |
| 2024-01-11 | -50.00 | $1.20 | — |
| 2024-01-10 | -76.92 | $1.20 | — |
| 2024-01-09 | -73.85 | $1.24 | 10 |
| 2024-01-08 | -74.62 | $1.23 | 500 |
| 2024-01-05 | -76.92 | $1.20 | — |
| 2024-01-04 | -76.92 | $1.20 | 1207 |
| 2024-01-03 | -100.00 | $0.90 | — |
| 2024-01-02 | -99.93 | $0.94 | 826 |
| 2023-12-29 | -91.18 | $1.06 | 1235 |
| 2023-12-28 | -61.54 | $1.50 | — |
| 2023-12-27 | -61.54 | $1.50 | 1006 |
| 2023-12-26 | -61.54 | $1.50 | — |
| 2023-12-22 | -62.31 | $1.49 | 1430 |
| 2023-12-21 | -61.54 | $1.50 | — |
| 2023-12-20 | -61.54 | $1.50 | — |
| 2023-12-19 | -65.75 | $1.50 | — |
| 2023-12-18 | -66.22 | $1.50 | — |
| 2023-12-15 | -68.00 | $1.48 | 260 |
| 2023-12-14 | -66.67 | $1.50 | — |
| 2023-12-13 | -66.67 | $1.50 | 12629 |
| 2023-12-12 | -22.06 | $2.20 | — |
| 2023-12-11 | -22.06 | $2.20 | — |
| 2023-12-08 | -22.06 | $2.20 | — |
| 2023-12-07 | -24.26 | $2.17 | 10 |
| 2023-12-06 | -48.53 | $1.84 | 96 |
| 2023-12-05 | -22.06 | $2.20 | 101 |
| 2023-12-04 | -14.71 | $2.30 | — |
| 2023-12-01 | -14.60 | $2.30 | — |
| 2023-11-30 | -14.60 | $2.30 | — |
| 2023-11-29 | -14.60 | $2.30 | 261 |
| 2023-11-28 | -14.60 | $2.30 | 24 |
| 2023-11-27 | -14.60 | $2.30 | 280 |
| 2023-11-24 | -36.50 | $2.00 | — |
| 2023-11-22 | -36.50 | $2.00 | 246 |
| 2023-11-21 | -2.92 | $2.46 | 120 |
| 2023-11-20 | -1.46 | $2.48 | 23 |
| 2023-11-17 | 0.00 | $2.50 | — |
| 2023-11-16 | 0.00 | $2.50 | 30 |
| 2023-11-15 | -9.09 | $1.83 | 50 |
| 2023-11-14 | -9.09 | $1.83 | 16 |
| 2023-11-13 | -12.99 | $1.80 | — |
| 2023-11-10 | -12.99 | $1.80 | — |
| 2023-11-09 | -12.99 | $1.80 | — |
| 2023-11-08 | -12.99 | $1.80 | — |
| 2023-11-07 | -12.99 | $1.80 | — |
| 2023-11-06 | -9.09 | $1.83 | 51 |
| 2023-11-03 | -9.09 | $1.83 | 198 |
| 2023-11-02 | -11.67 | $1.83 | 100 |
| 2023-11-01 | -16.67 | $1.80 | — |
| 2023-10-31 | -10.00 | $1.84 | 100 |
| 2023-10-30 | -12.99 | $1.80 | — |
| 2023-10-27 | -12.99 | $1.80 | — |
| 2023-10-26 | -12.99 | $1.80 | — |
| 2023-10-25 | -7.79 | $1.84 | 1950 |
| 2023-10-24 | -77.92 | $1.30 | 98 |
| 2023-10-23 | -11.49 | $1.90 | 765 |
| 2023-10-20 | -11.49 | $1.90 | — |
| 2023-10-19 | -11.49 | $1.90 | — |
| 2023-10-18 | -11.49 | $1.90 | — |
| 2023-10-17 | -13.79 | $1.88 | 200 |
| 2023-10-16 | -13.79 | $1.88 | 204 |
| 2023-10-13 | -11.49 | $1.90 | — |
| 2023-10-12 | -14.94 | $1.87 | 110 |
| 2023-10-11 | -10.00 | $1.90 | — |
| 2023-10-10 | -10.00 | $1.90 | — |
| 2023-10-09 | -12.00 | $1.88 | 100 |
| 2023-10-06 | -10.00 | $1.90 | — |
| 2023-10-05 | -10.00 | $1.90 | — |
| 2023-10-04 | -10.00 | $1.90 | — |
| 2023-10-03 | -12.00 | $1.88 | 236 |
| 2023-10-02 | -10.00 | $1.90 | — |
| 2023-09-29 | -12.00 | $1.88 | 778 |
| 2023-09-28 | -10.00 | $1.90 | — |
| 2023-09-27 | -10.00 | $1.90 | 20 |
| 2023-09-26 | 0.00 | $2.00 | — |
| 2023-09-25 | -1.00 | $1.99 | 20 |
| 2023-09-22 | -10.00 | $1.90 | 10 |
| 2023-09-21 | -10.00 | $1.90 | — |
| 2023-09-20 | -10.00 | $1.90 | — |
| 2023-09-19 | -10.00 | $1.90 | 100 |
| 2023-09-18 | -33.00 | $1.67 | 949 |
| 2023-09-15 | -20.00 | $1.80 | 1144 |
| 2023-09-14 | -50.00 | $1.50 | 9415 |
| 2023-09-13 | -25.00 | $1.80 | 1301 |
| 2023-09-12 | -16.25 | $1.87 | 53 |
| 2023-09-11 | 0.00 | $2.00 | — |
| 2023-09-08 | 0.00 | $2.00 | — |
| 2023-09-07 | 0.00 | $2.00 | — |
| 2023-09-06 | 0.00 | $2.00 | — |
| 2023-09-05 | 0.00 | $2.00 | — |
| 2023-09-01 | 0.00 | $2.00 | 1201 |
| 2023-08-31 | 0.00 | $2.00 | — |
| 2023-08-30 | 0.00 | $2.00 | 1792 |
| 2023-08-29 | -1.45 | $1.96 | 92 |
| 2023-08-28 | -1.45 | $1.96 | 1412 |
| 2023-08-25 | -2.26 | $1.90 | — |
| 2023-08-24 | 0.00 | $1.93 | 1240 |
| 2023-08-23 | 0.00 | $1.90 | — |
| 2023-08-22 | 0.00 | $1.90 | — |
| 2023-08-21 | 0.00 | $1.90 | 1920 |
| 2023-08-18 | -30.89 | $1.50 | — |
| 2023-08-17 | -35.85 | $1.50 | — |
| 2023-08-16 | -38.00 | $1.47 | 1320 |
| 2023-08-15 | -57.36 | $1.20 | 1080 |
| 2023-08-14 | -77.46 | $1.10 | 1190 |
| 2023-08-11 | -79.74 | $1.05 | 23 |
| 2023-08-10 | -83.38 | $0.97 | 5280 |
| 2023-08-09 | -84.29 | $0.95 | 7761 |
| 2023-08-08 | -98.96 | $0.63 | 26923 |
| 2023-08-07 | -77.73 | $1.40 | 17631 |
| 2023-08-04 | -61.80 | $1.70 | — |
| 2023-08-03 | -61.80 | $1.70 | — |
| 2023-08-02 | -61.80 | $1.70 | — |
| 2023-08-01 | -61.80 | $1.70 | — |
| 2023-07-31 | -61.80 | $1.70 | — |
| 2023-07-28 | -59.55 | $1.74 | 960 |
| 2023-07-27 | -56.18 | $1.80 | — |
| 2023-07-26 | -53.93 | $1.84 | 1813 |
| 2023-07-25 | -58.82 | $1.90 | — |
| 2023-07-24 | -60.13 | $1.88 | 60 |
| 2023-07-21 | -72.24 | $2.00 | — |
| 2023-07-20 | -72.24 | $2.00 | — |
| 2023-07-19 | -72.24 | $2.00 | — |
| 2023-07-18 | -74.14 | $1.95 | 2505 |
| 2023-07-17 | -91.64 | $1.49 | 11216 |
| 2023-07-14 | -41.83 | $2.80 | — |
| 2023-07-13 | -42.59 | $2.78 | 940 |
| 2023-07-12 | -81.75 | $1.75 | 1200 |
| 2023-07-11 | -81.75 | $1.75 | 147 |
| 2023-07-10 | -91.25 | $1.50 | 1600 |
| 2023-07-07 | -96.58 | $1.36 | 5430 |
| 2023-07-06 | -100.00 | $1.27 | 3660 |
| 2023-07-05 | -92.40 | $1.59 | 1555 |
| 2023-07-03 | -76.40 | $1.99 | 3330 |
| 2023-06-30 | -76.40 | $1.99 | 5376 |
| 2023-06-29 | -76.80 | $1.98 | 60 |
| 2023-06-28 | -76.00 | $2.00 | 4615 |
| 2023-06-27 | -56.00 | $2.50 | 330 |
| 2023-06-26 | -89.20 | $1.67 | 1018 |
| 2023-06-23 | 0.00 | $3.90 | 200 |
| 2023-06-22 | 0.00 | $3.90 | 10 |
| 2023-06-21 | 0.00 | $2.00 | 2094 |
| 2023-06-20 | 0.00 | $2.00 | — |
| 2023-06-16 | 0.00 | $2.00 | 1282 |
| 2023-06-15 | 0.00 | $2.00 | 1466 |
| 2023-06-14 | 0.00 | $2.00 | — |
| 2023-06-13 | 0.00 | $2.00 | 50 |
| 2023-06-12 | -81.67 | $1.51 | 13 |
| 2023-06-09 | 0.00 | $2.00 | 80 |
| 2023-06-08 | -93.75 | $1.40 | — |
| 2023-06-07 | -90.63 | $1.42 | 65 |
| 2023-06-06 | 0.00 | $2.00 | 20 |
| 2023-06-05 | -76.56 | $1.51 | 169 |
| 2023-06-02 | 0.00 | $2.00 | — |
| 2023-06-01 | 0.00 | $2.00 | 200 |
| 2023-05-31 | 0.00 | $2.00 | 76 |
| 2023-05-30 | 0.00 | $2.00 | 312 |
| 2023-05-26 | 0.00 | $2.00 | 1700 |
| 2023-05-25 | 0.00 | $2.00 | — |
| 2023-05-24 | 0.00 | $2.00 | — |
| 2023-05-23 | 0.00 | $2.00 | — |
| 2023-05-22 | 0.00 | $2.00 | 900 |
| 2023-05-19 | 0.00 | $1.80 | — |
| 2023-05-18 | 0.00 | $1.80 | 100 |
| 2023-05-17 | 0.00 | $1.80 | — |
| 2023-05-16 | 0.00 | $1.80 | 100 |
| 2023-05-15 | 0.00 | $1.80 | — |
| 2023-05-12 | -31.25 | $1.80 | 767 |
| 2023-05-11 | -42.55 | $1.80 | — |
| 2023-05-10 | -42.55 | $1.80 | 100 |
| 2023-05-09 | -63.83 | $1.70 | — |
| 2023-05-08 | -63.83 | $1.70 | 220 |
| 2023-05-05 | -70.21 | $1.67 | 250 |
| 2023-05-04 | -63.83 | $1.70 | 100 |
| 2023-05-03 | -65.96 | $1.69 | 427 |
| 2023-05-02 | -63.83 | $1.70 | 100 |
| 2023-05-01 | -63.83 | $1.70 | — |
| 2023-04-28 | -63.83 | $1.70 | 600 |
| 2023-04-27 | -42.55 | $1.80 | — |
| 2023-04-26 | -42.55 | $1.80 | — |
| 2023-04-25 | -42.55 | $1.80 | — |
| 2023-04-24 | -42.55 | $1.80 | — |
| 2023-04-21 | -42.55 | $1.80 | — |
| 2023-04-18 | -42.55 | $1.80 | 150 |
| 2023-04-17 | -42.55 | $1.80 | — |
| 2023-04-14 | -42.55 | $1.80 | 133 |
| 2023-04-13 | -58.82 | $1.80 | 653 |
| 2023-04-12 | 0.00 | $2.00 | 283 |
| 2023-04-11 | -58.82 | $1.80 | 500 |
| 2023-04-10 | -58.82 | $1.80 | — |
| 2023-04-06 | -58.82 | $1.80 | 1443 |
| 2023-04-05 | -57.14 | $1.80 | 1550 |
| 2023-04-04 | -60.00 | $1.70 | 1750 |
| 2023-04-03 | 0.00 | $2.00 | — |
| 2023-03-31 | 0.00 | $2.00 | 100 |
| 2023-03-30 | -57.69 | $1.70 | — |
| 2023-03-29 | -53.57 | $1.70 | — |
| 2023-03-28 | -53.57 | $1.70 | 1113 |
| 2023-03-27 | 0.00 | $2.00 | — |
| 2023-03-24 | 0.00 | $2.00 | 100 |
| 2023-03-23 | 0.00 | $2.00 | — |
| 2023-03-22 | 0.00 | $2.00 | — |
| 2023-03-21 | 0.00 | $2.00 | 100 |
| 2023-03-20 | -3.75 | $1.97 | 194 |
| 2023-03-17 | -42.50 | $1.66 | 14 |
| 2023-03-16 | 0.00 | $2.00 | 10 |
| 2023-03-15 | 0.00 | $2.00 | — |
| 2023-03-14 | 0.00 | $2.00 | — |
| 2023-03-13 | 0.00 | $2.00 | 390 |
| 2023-03-10 | -21.25 | $1.83 | 3123 |
| 2023-03-09 | -43.75 | $1.65 | 638 |
| 2023-03-08 | -54.95 | $1.50 | — |
| 2023-03-07 | -54.95 | $1.50 | 500 |
| 2023-03-06 | -57.14 | $1.48 | 750 |
| 2023-03-03 | -57.14 | $1.48 | 100 |
| 2023-03-02 | -61.54 | $1.44 | — |
| 2023-03-01 | -61.54 | $1.44 | 104 |
| 2023-02-28 | -54.95 | $1.50 | 170 |
| 2023-02-27 | -54.95 | $1.50 | 629 |
| 2023-02-24 | -87.91 | $1.20 | 1250 |
| 2023-02-23 | -65.93 | $1.40 | 350 |
| 2023-02-22 | 0.00 | $1.40 | 2540 |
| 2023-02-21 | 0.00 | $1.40 | 180 |
| 2023-02-17 | -2.50 | $1.39 | 260 |
| 2023-02-16 | 0.00 | $1.40 | 13 |
| 2023-02-15 | 0.00 | $1.40 | — |
| 2023-02-14 | 0.00 | $1.40 | 350 |
| 2023-02-13 | -50.00 | $1.20 | 1 |
| 2023-02-10 | -50.00 | $1.20 | 0 |
| 2023-02-09 | -50.00 | $1.20 | 15 |
| 2023-02-08 | -25.00 | $1.30 | 1142 |
| 2023-02-07 | 0.00 | $1.40 | — |
| 2023-02-06 | 0.00 | $1.40 | 250 |
| 2023-02-03 | 0.00 | $1.40 | 250 |
| 2023-02-02 | -5.00 | $1.38 | 18 |
| 2023-02-01 | -5.00 | $1.38 | — |
| 2023-01-31 | -2.87 | $1.38 | 500 |
| 2023-01-30 | -2.75 | $1.38 | — |
| 2023-01-27 | -12.05 | $1.38 | — |
| 2023-01-26 | -33.60 | $1.38 | — |
| 2023-01-25 | -42.76 | $1.38 | 271 |
| 2023-01-24 | -41.38 | $1.40 | — |
| 2023-01-23 | -41.38 | $1.40 | — |
| 2023-01-20 | -41.38 | $1.40 | 250 |
| 2023-01-19 | -41.38 | $1.40 | — |
| 2023-01-18 | -41.38 | $1.40 | — |
| 2023-01-17 | -41.38 | $1.40 | 350 |
| 2023-01-13 | -41.38 | $1.40 | 100 |
| 2023-01-12 | -41.38 | $1.40 | 237 |
| 2023-01-11 | -41.38 | $1.40 | — |
| 2023-01-10 | -41.38 | $1.40 | — |
| 2023-01-09 | -41.38 | $1.40 | — |
| 2023-01-06 | -41.38 | $1.40 | 3000 |
| 2023-01-05 | -54.55 | $1.30 | 68 |
| 2023-01-04 | -54.55 | $1.30 | 51 |
| 2023-01-03 | -90.73 | $0.70 | 728 |
| 2022-12-30 | -92.12 | $0.68 | 15008 |
| 2022-12-29 | -58.67 | $1.48 | 5010 |
| 2022-12-28 | -44.44 | $1.80 | 5112 |
| 2022-12-27 | -66.90 | $1.80 | 4806 |
| 2022-12-23 | -66.20 | $2.00 | — |
| 2022-12-22 | -66.20 | $2.00 | 3305 |
| 2022-12-21 | -90.05 | $2.00 | — |
| 2022-12-20 | -90.05 | $2.00 | — |
| 2022-12-19 | -90.05 | $2.00 | 55 |
| 2022-12-16 | -100.00 | $1.79 | — |
| 2022-12-15 | -100.00 | $1.79 | — |
| 2022-12-14 | -100.00 | $1.79 | 10 |
| 2022-12-13 | -100.00 | $2.00 | 4 |
| 2022-12-12 | -100.00 | $2.00 | — |
| 2022-12-09 | -100.00 | $2.00 | — |
| 2022-12-08 | -100.00 | $2.00 | — |
| 2022-12-07 | -100.00 | $2.00 | 2016 |
| 2022-12-06 | -94.74 | $2.20 | 250 |
| 2022-12-05 | -100.00 | $2.10 | — |
| 2022-12-02 | -100.00 | $2.10 | 17 |
| 2022-12-01 | -63.16 | $2.80 | — |
| 2022-11-30 | -60.00 | $2.80 | 259 |
| 2022-11-29 | -4.00 | $3.90 | — |
| 2022-11-28 | -4.00 | $3.90 | — |
| 2022-11-25 | -4.00 | $3.90 | — |
| 2022-11-23 | -3.33 | $3.90 | 100 |
| 2022-11-22 | -17.14 | $3.90 | — |
| 2022-11-21 | -17.14 | $3.90 | — |
| 2022-11-18 | -17.14 | $3.90 | — |
| 2022-11-17 | -17.14 | $3.90 | — |
| 2022-11-16 | -17.14 | $3.90 | — |
| 2022-11-15 | -17.14 | $3.90 | 273 |
| 2022-11-14 | -14.29 | $4.00 | — |
| 2022-11-11 | -14.29 | $4.00 | 100 |
| 2022-11-10 | -14.29 | $4.00 | — |
| 2022-11-09 | -14.29 | $4.00 | — |
| 2022-11-08 | -14.29 | $4.00 | 4 |
| 2022-11-07 | -14.29 | $4.00 | — |
| 2022-11-04 | -14.29 | $4.00 | — |
| 2022-11-03 | -14.29 | $4.00 | 13 |
| 2022-11-02 | -14.29 | $4.00 | 760 |
| 2022-11-01 | -71.43 | $2.00 | 280 |
| 2022-10-31 | -71.43 | $2.00 | 57 |
| 2022-10-28 | -71.43 | $2.00 | 20 |
| 2022-10-27 | -100.00 | $1.00 | — |
| 2022-10-26 | -100.00 | $1.00 | 1653 |
| 2022-10-25 | -66.67 | $2.50 | 195 |
| 2022-10-24 | -57.14 | $3.00 | 132 |
| 2022-10-21 | -100.00 | $1.50 | 500 |
| 2022-10-20 | -17.14 | $4.40 | 175 |
| 2022-10-19 | -20.00 | $4.50 | — |
| 2022-10-18 | -20.00 | $4.50 | — |
| 2022-10-17 | -20.00 | $4.50 | 5 |
| 2022-10-14 | -20.00 | $4.50 | 16 |
| 2022-10-13 | -20.00 | $4.50 | — |
| 2022-10-12 | -20.00 | $4.50 | — |
| 2022-10-11 | -20.00 | $4.50 | — |
| 2022-10-10 | -20.00 | $4.50 | — |
| 2022-10-07 | -20.00 | $4.50 | — |
| 2022-10-06 | -20.00 | $4.50 | — |
| 2022-10-05 | -20.00 | $4.50 | 0 |
| 2022-10-04 | -20.00 | $4.50 | 1 |
| 2022-10-03 | -42.86 | $4.50 | — |
| 2022-09-30 | -42.86 | $4.50 | — |
| 2022-09-29 | -42.86 | $4.50 | 100 |
| 2022-09-28 | -42.86 | $4.50 | 653 |
| 2022-09-27 | -28.57 | $5.00 | — |
| 2022-09-26 | -28.57 | $5.00 | — |
| 2022-09-23 | -28.57 | $5.00 | 111 |
| 2022-09-22 | -31.43 | $4.90 | — |
| 2022-09-21 | -31.43 | $4.90 | — |
| 2022-09-20 | -31.43 | $4.90 | 77 |
| 2022-09-19 | -28.57 | $5.00 | — |
| 2022-09-16 | -28.57 | $5.00 | — |
| 2022-09-15 | -28.57 | $5.00 | 4 |
| 2022-09-14 | -28.57 | $5.00 | — |
| 2022-09-13 | -28.57 | $5.00 | — |
| 2022-09-12 | -28.57 | $5.00 | — |
| 2022-09-09 | -28.57 | $5.00 | 270 |
| 2022-09-08 | -28.57 | $5.00 | — |
| 2022-09-07 | -28.57 | $5.00 | 280 |
| 2022-09-06 | 0.00 | $6.00 | — |
| 2022-09-02 | 0.00 | $6.00 | — |
| 2022-09-01 | 0.00 | $6.00 | — |
| 2022-08-31 | 0.00 | $6.00 | — |
| 2022-08-30 | -22.22 | $6.00 | 8 |
| 2022-08-29 | -22.22 | $6.00 | — |
| 2022-08-26 | -22.22 | $6.00 | — |
| 2022-08-25 | -36.36 | $6.00 | — |
| 2022-08-24 | -36.36 | $6.00 | — |
| 2022-08-23 | -36.36 | $6.00 | — |
| 2022-08-22 | -36.36 | $6.00 | — |
| 2022-08-19 | -36.36 | $6.00 | — |
| 2022-08-18 | -36.36 | $6.00 | 1 |
| 2022-08-17 | -36.36 | $6.00 | 737 |
| 2022-08-16 | -100.00 | $4.82 | — |
| 2022-08-15 | -100.00 | $4.82 | 20 |
| 2022-08-12 | -100.00 | $6.00 | 1 |
| 2022-08-11 | -100.00 | $6.00 | — |
| 2022-08-10 | -100.00 | $6.00 | — |
| 2022-08-09 | -100.00 | $6.00 | — |
| 2022-08-08 | -100.00 | $6.00 | — |
| 2022-08-05 | -100.00 | $6.00 | — |
| 2022-08-04 | -100.00 | $6.00 | 100 |
| 2022-08-03 | -50.00 | $7.00 | 440 |
| 2022-08-02 | -66.67 | $7.00 | — |
| 2022-08-01 | -66.67 | $7.00 | 10 |
| 2022-07-29 | 0.00 | $8.00 | — |
| 2022-07-28 | 0.00 | $8.00 | 221 |
| 2022-07-27 | -6.67 | $7.90 | 330 |
| 2022-07-26 | 0.00 | $8.00 | — |
| 2022-07-25 | 0.00 | $8.00 | 5 |
| 2022-07-22 | 0.00 | $8.00 | 9 |
| 2022-07-21 | 0.00 | $8.00 | — |
| 2022-07-20 | 0.00 | $8.00 | — |
| 2022-07-19 | -50.00 | $8.00 | — |
| 2022-07-18 | -50.00 | $8.00 | 230 |
| 2022-07-15 | -53.33 | $7.90 | — |
| 2022-07-14 | -53.33 | $7.90 | 0 |
| 2022-07-13 | -68.89 | $7.90 | — |
| 2022-07-12 | -68.89 | $7.90 | — |
| 2022-07-11 | -68.89 | $7.90 | — |
| 2022-07-08 | -68.89 | $7.90 | 40 |
| 2022-07-07 | -100.00 | $8.00 | — |
| 2022-07-06 | -100.00 | $8.00 | — |
| 2022-07-05 | -100.00 | $8.00 | — |
| 2022-07-01 | -100.00 | $8.00 | — |
| 2022-06-30 | -100.00 | $8.00 | 6 |
| 2022-06-29 | -100.00 | $8.00 | — |
| 2022-06-28 | -100.00 | $8.00 | — |
| 2022-06-27 | -100.00 | $8.00 | 1 |
| 2022-06-24 | -100.00 | $8.00 | — |
| 2022-06-23 | -100.00 | $8.00 | — |
| 2022-06-22 | -100.00 | $8.00 | 240 |
| 2022-06-21 | -100.00 | $9.50 | — |
| 2022-06-17 | -100.00 | $9.50 | 100 |
| 2022-06-16 | -100.00 | $9.50 | — |
| 2022-06-15 | -100.00 | $9.50 | 100 |
| 2022-06-14 | -100.00 | $9.50 | 1640 |
| 2022-06-13 | -93.33 | $9.60 | 384 |
| 2022-06-10 | -33.33 | $10.50 | — |
| 2022-06-09 | -33.33 | $10.50 | 0 |
| 2022-06-08 | -25.00 | $10.50 | 340 |
| 2022-06-07 | -10.00 | $10.80 | 0 |
| 2022-06-06 | -28.00 | $10.80 | 120 |
| 2022-06-03 | -28.00 | $10.80 | — |
| 2022-06-02 | -40.00 | $10.80 | 120 |
| 2022-06-01 | -40.00 | $10.80 | — |
| 2022-05-31 | -55.00 | $10.80 | 120 |
| 2022-05-27 | -55.00 | $10.80 | 0 |
| 2022-05-26 | -55.00 | $10.80 | 120 |
| 2022-05-25 | -55.00 | $10.80 | 0 |
| 2022-05-24 | -55.00 | $10.80 | — |
| 2022-05-23 | -55.00 | $10.80 | 30 |
| 2022-05-20 | -75.00 | $10.00 | 150 |
| 2022-05-19 | -52.50 | $10.90 | 0 |
| 2022-05-18 | -52.50 | $10.90 | 120 |
| 2022-05-17 | -50.00 | $11.00 | 1 |
| 2022-05-16 | -50.00 | $11.00 | 140 |
| 2022-05-13 | -52.50 | $10.90 | — |
| 2022-05-12 | -52.50 | $10.90 | 183 |
| 2022-05-11 | -52.50 | $10.90 | 36 |
| 2022-05-10 | -52.50 | $10.90 | 187 |
| 2022-05-09 | -37.50 | $11.50 | 20 |
| 2022-05-06 | -100.00 | $9.00 | 100 |
| 2022-05-05 | -25.00 | $12.00 | 120 |
| 2022-05-04 | -55.00 | $10.80 | 333 |
| 2022-05-03 | -75.00 | $10.00 | 270 |
| 2022-05-02 | -2.00 | $9.49 | 8 |
| 2022-04-29 | -2.00 | $9.49 | 21 |
| 2022-04-28 | -2.00 | $9.49 | 0 |
| 2022-04-27 | -2.00 | $9.49 | 0 |
| 2022-04-26 | -12.00 | $9.44 | 79 |
| 2022-04-25 | -2.00 | $9.49 | 1 |
| 2022-04-22 | -2.00 | $9.49 | — |
| 2022-04-21 | -0.33 | $9.49 | — |
| 2022-04-20 | -25.25 | $9.49 | — |
| 2022-04-19 | -25.25 | $9.49 | 1 |
| 2022-04-18 | -60.13 | $9.49 | 13 |
| 2022-04-14 | -66.67 | $9.00 | 75 |
| 2022-04-13 | -60.13 | $9.49 | 100 |
| 2022-04-12 | -60.13 | $9.49 | 7 |
| 2022-04-11 | -60.13 | $9.49 | — |
| 2022-04-08 | -60.13 | $9.49 | 10 |
| 2022-04-07 | -60.00 | $9.50 | — |
| 2022-04-06 | -60.00 | $9.50 | 0 |
| 2022-04-05 | -60.00 | $9.50 | — |
| 2022-04-04 | -60.00 | $9.50 | 0 |
| 2022-04-01 | -60.00 | $9.50 | — |
| 2022-03-31 | -60.00 | $9.50 | — |
| 2022-03-30 | -60.00 | $9.50 | 0 |
| 2022-03-29 | -60.00 | $9.50 | 250 |
| 2022-03-28 | -66.67 | $9.00 | 137 |
| 2022-03-25 | -60.00 | $9.50 | 237 |
| 2022-03-24 | -60.00 | $9.50 | 1410 |
| 2022-03-23 | -46.67 | $10.50 | — |
| 2022-03-22 | -46.67 | $10.50 | 1177 |
| 2022-03-21 | -46.67 | $10.50 | 1177 |
| 2022-03-18 | -100.00 | $6.50 | 203 |
| 2022-03-17 | -100.00 | $6.50 | 616 |
| 2022-03-16 | -50.33 | $9.48 | 361 |
| 2022-03-15 | -50.00 | $10.00 | 0 |
| 2022-03-14 | -50.00 | $10.00 | — |
| 2022-03-11 | -63.77 | $10.00 | — |
| 2022-03-10 | -63.77 | $10.00 | 0 |
| 2022-03-09 | -63.77 | $10.00 | — |
| 2022-03-08 | -65.75 | $10.00 | 7 |
| 2022-03-07 | -93.15 | $8.00 | 221 |
| 2022-03-04 | -93.15 | $8.00 | 2319 |
| 2022-03-03 | -100.00 | $10.50 | 500 |
| 2022-03-02 | -76.74 | $11.50 | 2 |
| 2022-03-01 | -76.74 | $11.50 | 0 |
| 2022-02-28 | -76.74 | $11.50 | 1 |
| 2022-02-25 | -76.74 | $11.50 | 453 |
| 2022-02-24 | -76.74 | $11.50 | 0 |
| 2022-02-23 | -76.74 | $11.50 | 224 |
| 2022-02-22 | -76.74 | $11.50 | 0 |
| 2022-02-18 | -76.74 | $11.50 | 262 |
| 2022-02-17 | -55.56 | $12.50 | 47 |
| 2022-02-16 | -55.56 | $12.50 | 59 |
| 2022-02-15 | -57.78 | $12.40 | 53 |
| 2022-02-14 | -86.67 | $11.10 | 640 |
| 2022-02-11 | -13.33 | $14.40 | 153 |
| 2022-02-10 | -57.78 | $12.40 | 213 |
| 2022-02-09 | -57.78 | $12.40 | 39 |
| 2022-02-08 | -4.44 | $14.80 | 0 |
| 2022-02-07 | -4.44 | $14.80 | 110 |
| 2022-02-04 | -26.67 | $13.80 | 34 |
| 2022-02-03 | -66.67 | $12.00 | 110 |
| 2022-02-02 | -77.78 | $11.50 | 101 |
| 2022-02-01 | -57.78 | $12.40 | 64 |
| 2022-01-31 | -55.56 | $12.50 | 530 |
| 2022-01-28 | -13.33 | $14.40 | 663 |
| 2022-01-27 | -15.56 | $14.30 | 166 |
| 2022-01-26 | -13.33 | $14.40 | 910 |
| 2022-01-25 | -6.67 | $14.70 | 67 |
| 2022-01-24 | -4.44 | $14.80 | 250 |
| 2022-01-21 | -4.00 | $14.80 | 147 |
| 2022-01-20 | -12.50 | $13.50 | 504 |
| 2022-01-19 | -12.50 | $13.50 | 130 |
| 2022-01-18 | -12.50 | $13.50 | 130 |
| 2022-01-14 | -17.50 | $13.30 | 211 |
| 2022-01-13 | -27.50 | $12.90 | 0 |
| 2022-01-12 | -27.50 | $12.90 | 0 |
| 2022-01-11 | -27.50 | $12.90 | 293 |
| 2022-01-10 | -62.00 | $11.90 | 38 |
| 2022-01-07 | -32.00 | $13.40 | 24 |
| 2022-01-06 | -30.00 | $13.50 | 328 |
| 2022-01-05 | -30.00 | $13.50 | 130 |
| 2022-01-04 | -20.00 | $14.00 | 1 |
| 2022-01-03 | -20.00 | $14.00 | 1 |
| 2021-12-31 | -20.00 | $14.00 | 455 |
| 2021-12-30 | -48.00 | $12.60 | 9 |
| 2021-12-29 | -48.00 | $12.60 | 111 |
| 2021-12-28 | -80.00 | $11.00 | 295 |
| 2021-12-27 | -48.00 | $12.60 | 131 |
| 2021-12-23 | -30.00 | $13.50 | 481 |
| 2021-12-22 | -24.00 | $13.80 | 89 |
| 2021-12-21 | -40.00 | $13.00 | 1143 |
| 2021-12-20 | -44.44 | $12.00 | 500 |
| 2021-12-17 | -14.81 | $14.00 | 0 |
| 2021-12-16 | -14.81 | $14.00 | 3 |
| 2021-12-15 | -7.41 | $14.00 | — |
| 2021-12-14 | -7.41 | $14.00 | 37 |
| 2021-12-13 | -11.11 | $13.50 | 588 |
| 2021-12-10 | 0.00 | $15.00 | 100 |
| 2021-12-09 | -3.70 | $14.50 | 322 |
| 2021-12-08 | 0.00 | $15.00 | 880 |
| 2021-12-07 | -2.44 | $13.50 | 1005 |
| 2021-12-06 | 0.00 | $13.50 | 122 |
| 2021-12-03 | -0.83 | $13.40 | 563 |
| 2021-12-02 | -0.83 | $13.40 | 226 |
| 2021-12-01 | -0.83 | $13.40 | 128 |
| 2021-11-30 | -12.50 | $12.00 | 24 |
| 2021-11-29 | -12.50 | $12.00 | 67 |
| 2021-11-26 | -18.08 | $11.33 | — |
| 2021-11-24 | -18.33 | $11.30 | 41 |
| 2021-11-23 | -18.75 | $11.25 | 1 |
| 2021-11-22 | -18.33 | $11.30 | 35 |
| 2021-11-19 | -18.33 | $11.30 | 5 |
| 2021-11-18 | -1.25 | $13.35 | — |
| 2021-11-17 | -0.83 | $13.40 | 394 |
| 2021-11-16 | 0.00 | $13.50 | 13 |
| 2021-11-15 | 0.00 | $13.50 | 467 |
| 2021-11-12 | 0.00 | $13.50 | 10 |
| 2021-11-11 | 0.00 | $13.50 | 227 |
| 2021-11-10 | 0.00 | $13.50 | 37 |
| 2021-11-09 | 0.00 | $13.50 | 44 |
| 2021-11-08 | 0.00 | $13.50 | 33 |
| 2021-11-05 | 0.00 | $13.50 | 13 |
| 2021-11-04 | 0.00 | $13.50 | 50 |
| 2021-11-03 | 0.00 | $13.50 | 70 |
| 2021-11-02 | 0.00 | $13.50 | 120 |
| 2021-11-01 | 0.00 | $13.50 | 79 |
| 2021-10-29 | 0.00 | $13.50 | 18 |
| 2021-10-28 | 0.00 | $13.50 | 137 |
| 2021-10-27 | 0.00 | $13.50 | 848 |
| 2021-10-26 | 0.00 | $13.50 | 40 |
| 2021-10-25 | 0.00 | $13.50 | 7 |
| 2021-10-22 | 0.00 | $13.50 | 133 |
| 2021-10-21 | -0.28 | $13.49 | — |
| 2021-10-20 | 0.00 | $13.50 | 85 |
| 2021-10-19 | -29.41 | $13.50 | 2 |
| 2021-10-18 | -29.41 | $13.50 | 41 |
| 2021-10-15 | -50.82 | $13.50 | 205 |
| 2021-10-14 | -52.13 | $13.42 | 1 |
| 2021-10-13 | -47.34 | $13.40 | 414 |
| 2021-10-12 | -45.86 | $13.50 | — |
| 2021-10-11 | -47.41 | $13.50 | 4 |
| 2021-10-08 | -47.41 | $13.50 | 100 |
| 2021-10-07 | -47.41 | $13.50 | 144 |
| 2021-10-06 | -46.81 | $13.50 | 80 |
| 2021-10-05 | -46.81 | $13.50 | 42 |
| 2021-10-04 | -46.81 | $13.50 | 183 |
| 2021-10-01 | -46.81 | $13.50 | 106 |
| 2021-09-30 | -46.81 | $13.50 | 3 |
| 2021-09-29 | -42.31 | $13.50 | 511 |
| 2021-09-28 | -54.08 | $13.50 | 34 |
| 2021-09-27 | -60.18 | $13.50 | 67 |
| 2021-09-24 | -60.18 | $13.50 | 33 |
| 2021-09-23 | -60.18 | $13.50 | 1052 |
| 2021-09-22 | -47.79 | $14.90 | 660 |
| 2021-09-21 | -46.90 | $15.00 | 385 |
| 2021-09-20 | -46.90 | $15.00 | 370 |
| 2021-09-17 | -60.18 | $13.50 | 878 |
| 2021-09-16 | -67.26 | $12.70 | 122 |
| 2021-09-15 | -66.37 | $12.80 | 355 |
| 2021-09-14 | -60.18 | $13.50 | 130 |
| 2021-09-13 | -74.34 | $11.90 | 755 |
| 2021-09-10 | -80.53 | $11.20 | 494 |
| 2021-09-09 | -86.73 | $10.50 | 705 |
| 2021-09-08 | -60.18 | $13.50 | 118 |
| 2021-09-07 | -73.45 | $12.00 | 406 |
| 2021-09-03 | -49.56 | $14.70 | 571 |
| 2021-09-02 | -56.67 | $14.20 | 134 |
| 2021-09-01 | -69.17 | $12.70 | 798 |
| 2021-08-31 | -81.11 | $13.70 | 676 |
| 2021-08-30 | -54.44 | $16.10 | 562 |
| 2021-08-27 | -17.78 | $19.40 | 1368 |
| 2021-08-26 | -72.29 | $15.00 | — |
| 2021-08-25 | -72.29 | $15.00 | 2128 |
| 2021-08-24 | -8.86 | $20.30 | 200 |
| 2021-08-23 | -18.99 | $19.50 | 30 |
| 2021-08-20 | -100.00 | $15.00 | 596 |
| 2021-08-19 | -66.67 | $18.00 | 175 |
| 2021-08-18 | -15.56 | $20.30 | 45 |
| 2021-08-17 | -33.33 | $19.50 | 111 |
| 2021-08-16 | -25.86 | $19.50 | 76 |
| 2021-08-13 | -25.86 | $19.50 | 59 |
| 2021-08-12 | -16.30 | $19.50 | — |
| 2021-08-11 | -15.96 | $19.50 | 169 |
| 2021-08-10 | -15.96 | $19.50 | 18 |
| 2021-08-09 | -15.96 | $19.50 | 17 |
| 2021-08-06 | -15.96 | $19.50 | 44 |
| 2021-08-05 | -15.96 | $19.50 | 207 |
| 2021-08-04 | 0.00 | $21.00 | 160 |
| 2021-08-03 | 0.00 | $21.00 | 6 |
| 2021-08-02 | 0.00 | $21.00 | 159 |
| 2021-07-30 | -3.19 | $20.70 | 17 |
| 2021-07-29 | 0.00 | $20.90 | 11 |
| 2021-07-28 | -3.23 | $20.60 | 187 |
| 2021-07-27 | -2.15 | $20.70 | 79 |
| 2021-07-26 | -0.93 | $20.80 | 18 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.71
2026-07-21
Close Price
$0.58
Vol: 1Average Directional Index - Detailed Analysis
Minimum
7.94
Average
37.71
Maximum
92.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 21.71 | $0.58 | 1 |
| 2026-07-20 | 21.59 | $0.58 | 1 |
| 2026-07-17 | 21.47 | $0.58 | 1 |
| 2026-07-16 | 21.35 | $0.58 | — |
| 2026-07-15 | 21.21 | $0.58 | 1 |
| 2026-07-14 | 21.07 | $0.58 | 1 |
| 2026-07-13 | 20.93 | $0.58 | 1 |
| 2026-07-10 | 20.77 | $0.58 | 1 |
| 2026-07-09 | 20.61 | $0.58 | 1 |
| 2026-07-08 | 20.44 | $0.58 | 1 |
| 2026-07-07 | 20.26 | $0.58 | — |
| 2026-07-06 | 20.07 | $0.58 | 1 |
| 2026-07-02 | 19.87 | $0.58 | 1 |
| 2026-07-01 | 19.66 | $0.58 | 1 |
| 2026-06-30 | 19.43 | $0.58 | 1 |
| 2026-06-29 | 19.20 | $0.58 | 1 |
| 2026-06-26 | 18.95 | $0.58 | 1 |
| 2026-06-25 | 18.70 | $0.58 | 4447 |
| 2026-06-24 | 18.42 | $0.58 | 200 |
| 2026-06-23 | 18.14 | $0.58 | 200 |
| 2026-06-22 | 17.84 | $0.58 | 200 |
| 2026-06-18 | 17.52 | $0.60 | 2000 |
| 2026-06-17 | 17.31 | $0.60 | 2000 |
| 2026-06-16 | 17.10 | $0.60 | 2000 |
| 2026-06-15 | 16.87 | $0.60 | 2000 |
| 2026-06-12 | 16.63 | $0.60 | 2000 |
| 2026-06-11 | 16.38 | $0.60 | 2000 |
| 2026-06-10 | 16.11 | $0.60 | — |
| 2026-06-09 | 15.83 | $0.60 | — |
| 2026-06-08 | 15.54 | $0.60 | — |
| 2026-06-05 | 15.23 | $0.60 | 2000 |
| 2026-06-04 | 14.90 | $0.60 | 2000 |
| 2026-06-03 | 14.56 | $0.90 | 2000 |
| 2026-06-02 | 14.88 | $0.90 | 2000 |
| 2026-06-01 | 15.23 | $0.90 | 2000 |
| 2026-05-29 | 15.59 | $0.90 | 2000 |
| 2026-05-28 | 15.97 | $0.90 | 2000 |
| 2026-05-27 | 16.37 | $0.90 | 2000 |
| 2026-05-26 | 16.79 | $0.90 | 2000 |
| 2026-05-22 | 17.23 | $0.90 | 2000 |
| 2026-05-21 | 17.70 | $0.90 | 2000 |
| 2026-05-20 | 18.19 | $0.90 | 2000 |
| 2026-05-19 | 18.71 | $0.90 | 2000 |
| 2026-05-18 | 19.25 | $0.90 | 2000 |
| 2026-05-15 | 19.82 | $0.90 | — |
| 2026-05-14 | 20.42 | $0.90 | 2000 |
| 2026-05-13 | 21.06 | $0.90 | 2000 |
| 2026-05-12 | 21.73 | $0.90 | 2000 |
| 2026-05-11 | 22.43 | $0.90 | 2000 |
| 2026-05-08 | 23.17 | $0.90 | 2000 |
| 2026-05-07 | 23.95 | $0.68 | 6637 |
| 2026-05-06 | 25.05 | $0.51 | 2000 |
| 2026-05-05 | 25.66 | $0.51 | 2000 |
| 2026-05-04 | 26.31 | $0.55 | 4126 |
| 2026-05-01 | 27.09 | $0.90 | 100 |
| 2026-04-30 | 28.09 | $0.90 | 100 |
| 2026-04-29 | 29.15 | $0.90 | 100 |
| 2026-04-28 | 30.25 | $0.90 | 100 |
| 2026-04-27 | 31.42 | $0.90 | 100 |
| 2026-04-24 | 32.65 | $0.90 | 800 |
| 2026-04-23 | 33.93 | $0.55 | 1906 |
| 2026-04-22 | 34.88 | $0.60 | 1000 |
| 2026-04-21 | 36.00 | $0.60 | 1000 |
| 2026-04-20 | 37.18 | $0.60 | 2000 |
| 2026-04-17 | 38.42 | $1.00 | 400 |
| 2026-04-16 | 40.37 | $0.55 | 3701 |
| 2026-04-15 | 40.87 | $0.55 | 3701 |
| 2026-04-14 | 41.39 | $0.55 | 4100 |
| 2026-04-13 | 41.95 | $1.19 | 900 |
| 2026-04-10 | 43.94 | $0.78 | 100 |
| 2026-04-09 | 43.44 | $0.78 | 4100 |
| 2026-04-08 | 42.92 | $1.09 | — |
| 2026-04-07 | 44.10 | $1.09 | — |
| 2026-04-06 | 45.34 | $1.09 | 339 |
| 2026-04-02 | 46.64 | $1.20 | 100 |
| 2026-04-01 | 49.09 | $1.20 | 300 |
| 2026-03-31 | 51.67 | $1.08 | 100 |
| 2026-03-30 | 52.58 | $1.08 | — |
| 2026-03-27 | 53.54 | $1.08 | 100 |
| 2026-03-26 | 54.55 | $1.08 | 100 |
| 2026-03-25 | 55.61 | $1.08 | — |
| 2026-03-24 | 56.73 | $1.08 | — |
| 2026-03-23 | 57.91 | $1.08 | — |
| 2026-03-20 | 59.15 | $1.08 | 100 |
| 2026-03-19 | 60.46 | $1.20 | — |
| 2026-03-18 | 62.85 | $1.20 | 100 |
| 2026-03-17 | 65.38 | $1.06 | — |
| 2026-03-16 | 65.29 | $1.06 | — |
| 2026-03-13 | 65.21 | $1.06 | 388 |
| 2026-03-12 | 65.11 | $1.06 | — |
| 2026-03-11 | 65.02 | $1.06 | — |
| 2026-03-10 | 64.91 | $1.06 | — |
| 2026-03-09 | 64.80 | $1.06 | — |
| 2026-03-06 | 64.69 | $1.06 | — |
| 2026-03-05 | 64.57 | $1.06 | — |
| 2026-03-04 | 64.44 | $1.06 | — |
| 2026-03-03 | 64.31 | $1.06 | — |
| 2026-03-02 | 64.17 | $1.06 | — |
| 2026-02-27 | 64.02 | $1.06 | — |
| 2026-02-26 | 63.87 | $1.06 | — |
| 2026-02-25 | 63.70 | $1.06 | — |
| 2026-02-24 | 63.53 | $1.06 | — |
| 2026-02-23 | 63.35 | $1.06 | — |
| 2026-02-20 | 63.16 | $1.06 | — |
| 2026-02-19 | 62.96 | $1.06 | — |
| 2026-02-18 | 62.75 | $1.06 | — |
| 2026-02-17 | 62.53 | $1.06 | — |
| 2026-02-13 | 62.29 | $1.06 | — |
| 2026-02-12 | 62.05 | $1.06 | — |
| 2026-02-11 | 61.79 | $1.06 | — |
| 2026-02-10 | 61.52 | $1.06 | — |
| 2026-02-09 | 61.23 | $1.06 | — |
| 2026-02-06 | 60.93 | $1.06 | — |
| 2026-02-05 | 60.61 | $1.06 | 388 |
| 2026-02-04 | 60.27 | $1.06 | 388 |
| 2026-02-03 | 59.92 | $1.06 | 388 |
| 2026-02-02 | 59.55 | $1.06 | 388 |
| 2026-01-30 | 59.16 | $1.06 | — |
| 2026-01-29 | 58.75 | $1.06 | 388 |
| 2026-01-28 | 58.31 | $1.38 | 700 |
| 2026-01-27 | 57.86 | $1.20 | 2100 |
| 2026-01-26 | 57.59 | $1.00 | 5100 |
| 2026-01-23 | 56.69 | $1.02 | 1000 |
| 2026-01-22 | 55.76 | $1.74 | 2355 |
| 2026-01-21 | 55.79 | $1.10 | 2740 |
| 2026-01-20 | 54.53 | $1.57 | 200 |
| 2026-01-16 | 54.28 | $1.57 | 200 |
| 2026-01-15 | 54.01 | $1.57 | 500 |
| 2026-01-14 | 53.74 | $1.57 | 1 |
| 2026-01-13 | 53.29 | $1.57 | 1 |
| 2026-01-12 | 52.81 | $1.57 | 1 |
| 2026-01-09 | 52.32 | $1.57 | 1 |
| 2026-01-08 | 51.79 | $1.57 | 1 |
| 2026-01-07 | 51.24 | $1.57 | 1 |
| 2026-01-06 | 50.66 | $1.57 | — |
| 2026-01-05 | 50.05 | $1.57 | 1 |
| 2026-01-02 | 49.40 | $1.57 | 1 |
| 2025-12-31 | 48.73 | $1.57 | 1 |
| 2025-12-30 | 48.01 | $1.57 | 1 |
| 2025-12-29 | 47.26 | $1.57 | 1 |
| 2025-12-26 | 46.47 | $1.57 | 1 |
| 2025-12-24 | 45.64 | $1.57 | — |
| 2025-12-23 | 44.77 | $1.57 | 1 |
| 2025-12-22 | 43.85 | $1.57 | 4 |
| 2025-12-19 | 42.88 | $1.57 | 4 |
| 2025-12-18 | 41.86 | $1.57 | 4 |
| 2025-12-17 | 40.78 | $1.57 | 4 |
| 2025-12-16 | 39.65 | $1.57 | 4 |
| 2025-12-15 | 38.46 | $1.57 | 300 |
| 2025-12-12 | 37.21 | $2.69 | — |
| 2025-12-11 | 37.43 | $2.69 | — |
| 2025-12-10 | 37.67 | $2.69 | 1 |
| 2025-12-09 | 37.92 | $2.69 | 1 |
| 2025-12-08 | 38.19 | $2.69 | 1 |
| 2025-12-05 | 38.47 | $2.69 | 100 |
| 2025-12-04 | 38.76 | $2.79 | 1 |
| 2025-12-03 | 37.68 | $2.79 | 1 |
| 2025-12-02 | 36.54 | $2.79 | — |
| 2025-12-01 | 35.35 | $2.79 | 1 |
| 2025-11-28 | 34.09 | $2.79 | 1 |
| 2025-11-26 | 32.76 | $2.79 | 1 |
| 2025-11-25 | 31.37 | $2.79 | — |
| 2025-11-24 | 29.90 | $2.79 | 1 |
| 2025-11-21 | 28.36 | $2.79 | 1 |
| 2025-11-20 | 26.73 | $2.79 | 1 |
| 2025-11-19 | 25.02 | $2.79 | 1 |
| 2025-11-18 | 23.22 | $2.79 | 1 |
| 2025-11-17 | 21.32 | $2.79 | 1 |
| 2025-11-14 | 19.32 | $2.79 | 1 |
| 2025-11-13 | 17.22 | $2.79 | 1 |
| 2025-11-12 | 15.01 | $2.79 | 1 |
| 2025-11-11 | 12.68 | $2.79 | 100 |
| 2025-11-10 | 10.23 | $2.15 | 1 |
| 2025-11-07 | 10.07 | $2.15 | 1 |
| 2025-11-06 | 9.91 | $2.15 | 1 |
| 2025-11-05 | 9.74 | $2.15 | 1 |
| 2025-11-04 | 9.56 | $2.15 | 1 |
| 2025-11-03 | 9.37 | $2.15 | 1 |
| 2025-10-31 | 9.17 | $2.15 | 2623 |
| 2025-10-30 | 8.96 | $2.15 | 2623 |
| 2025-10-29 | 8.74 | $2.15 | 2623 |
| 2025-10-28 | 8.51 | $2.15 | — |
| 2025-10-27 | 8.27 | $2.15 | 334 |
| 2025-10-24 | 8.01 | $2.00 | — |
| 2025-10-23 | 8.31 | $2.00 | — |
| 2025-10-22 | 8.63 | $2.00 | — |
| 2025-10-21 | 8.96 | $2.00 | — |
| 2025-10-20 | 9.31 | $2.00 | — |
| 2025-10-17 | 9.68 | $2.00 | 2633 |
| 2025-10-16 | 10.07 | $2.11 | — |
| 2025-10-15 | 10.18 | $2.11 | 402 |
| 2025-10-14 | 10.29 | $2.01 | — |
| 2025-10-13 | 10.74 | $2.01 | — |
| 2025-10-10 | 11.22 | $2.01 | — |
| 2025-10-09 | 11.73 | $2.01 | — |
| 2025-10-08 | 12.26 | $2.01 | — |
| 2025-10-07 | 12.81 | $2.01 | — |
| 2025-10-06 | 13.40 | $2.01 | — |
| 2025-10-03 | 14.02 | $2.01 | — |
| 2025-10-02 | 14.67 | $2.01 | — |
| 2025-10-01 | 15.36 | $2.01 | — |
| 2025-09-30 | 16.08 | $2.01 | — |
| 2025-09-29 | 16.84 | $2.01 | 666 |
| 2025-09-26 | 17.64 | $2.01 | — |
| 2025-09-25 | 18.48 | $2.01 | 1240 |
| 2025-09-24 | 19.36 | $2.01 | — |
| 2025-09-23 | 19.95 | $2.01 | — |
| 2025-09-22 | 20.56 | $2.01 | — |
| 2025-09-19 | 21.21 | $2.01 | 700 |
| 2025-09-18 | 21.89 | $2.45 | 2100 |
| 2025-09-17 | 22.84 | $2.00 | — |
| 2025-09-16 | 22.61 | $2.00 | 900 |
| 2025-09-15 | 22.38 | $2.45 | 1000 |
| 2025-09-12 | 23.09 | $2.45 | — |
| 2025-09-11 | 23.85 | $2.45 | — |
| 2025-09-10 | 24.64 | $2.45 | — |
| 2025-09-09 | 25.48 | $2.45 | 2000 |
| 2025-09-08 | 26.36 | $2.33 | 1146 |
| 2025-09-05 | 27.00 | $2.33 | — |
| 2025-09-04 | 27.65 | $2.33 | — |
| 2025-09-03 | 28.33 | $2.33 | — |
| 2025-09-02 | 29.05 | $2.33 | 1016 |
| 2025-08-29 | 29.80 | $2.33 | 1000 |
| 2025-08-28 | 30.60 | $2.33 | 2200 |
| 2025-08-27 | 31.44 | $2.35 | 17 |
| 2025-08-26 | 31.86 | $2.35 | — |
| 2025-08-25 | 32.31 | $2.35 | 914 |
| 2025-08-22 | 32.79 | $2.75 | 2131 |
| 2025-08-21 | 33.29 | $2.33 | 200 |
| 2025-08-20 | 32.95 | $2.33 | 200 |
| 2025-08-19 | 32.60 | $2.33 | 200 |
| 2025-08-18 | 32.23 | $2.03 | 625 |
| 2025-08-15 | 31.35 | $2.68 | — |
| 2025-08-14 | 31.01 | $2.68 | — |
| 2025-08-13 | 30.65 | $2.68 | — |
| 2025-08-12 | 30.27 | $2.68 | — |
| 2025-08-11 | 29.87 | $2.68 | — |
| 2025-08-08 | 29.45 | $2.68 | 1001 |
| 2025-08-07 | 29.01 | $2.93 | — |
| 2025-08-06 | 29.51 | $2.93 | 500 |
| 2025-08-05 | 30.04 | $3.14 | — |
| 2025-08-04 | 30.87 | $3.14 | 925 |
| 2025-08-01 | 31.74 | $2.96 | 1000 |
| 2025-07-31 | 32.34 | $2.23 | — |
| 2025-07-30 | 31.38 | $2.23 | — |
| 2025-07-29 | 30.38 | $2.23 | — |
| 2025-07-28 | 29.32 | $2.23 | — |
| 2025-07-25 | 28.21 | $2.23 | 504 |
| 2025-07-24 | 27.03 | $2.00 | — |
| 2025-07-23 | 25.28 | $2.00 | 501 |
| 2025-07-22 | 23.44 | $1.90 | — |
| 2025-07-21 | 21.28 | $1.90 | 49 |
| 2025-07-18 | 19.01 | $1.90 | 662 |
| 2025-07-17 | 16.61 | $3.00 | 49 |
| 2025-07-16 | 14.71 | $3.00 | 5491 |
| 2025-07-15 | 12.70 | $3.21 | — |
| 2025-07-14 | 12.87 | $3.21 | 49 |
| 2025-07-11 | 13.04 | $3.21 | 5000 |
| 2025-07-10 | 13.23 | $3.10 | 20000 |
| 2025-07-09 | 13.42 | $3.12 | 513 |
| 2025-07-08 | 13.93 | $3.00 | 285 |
| 2025-07-07 | 14.52 | $3.00 | 790 |
| 2025-07-03 | 15.15 | $2.80 | — |
| 2025-07-02 | 15.20 | $2.80 | 20 |
| 2025-07-01 | 15.26 | $2.86 | 500 |
| 2025-06-30 | 15.46 | $2.80 | 40 |
| 2025-06-27 | 15.50 | $2.90 | — |
| 2025-06-26 | 15.76 | $2.90 | — |
| 2025-06-25 | 16.04 | $2.90 | 143 |
| 2025-06-24 | 16.33 | $3.40 | — |
| 2025-06-23 | 16.46 | $3.40 | — |
| 2025-06-20 | 16.59 | $3.40 | — |
| 2025-06-18 | 16.72 | $3.40 | — |
| 2025-06-17 | 16.87 | $3.40 | — |
| 2025-06-16 | 17.02 | $3.40 | 20 |
| 2025-06-13 | 17.18 | $3.22 | 20 |
| 2025-06-12 | 17.71 | $2.80 | — |
| 2025-06-11 | 18.00 | $2.80 | — |
| 2025-06-10 | 18.31 | $2.80 | 50 |
| 2025-06-09 | 18.63 | $2.80 | — |
| 2025-06-06 | 18.97 | $2.80 | 1110 |
| 2025-06-05 | 19.33 | $3.06 | 2250 |
| 2025-06-04 | 19.38 | $2.80 | — |
| 2025-06-03 | 18.72 | $2.80 | — |
| 2025-06-02 | 18.04 | $2.80 | 295 |
| 2025-05-30 | 17.31 | $2.80 | 40 |
| 2025-05-29 | 16.55 | $2.80 | 122 |
| 2025-05-28 | 15.75 | $3.00 | — |
| 2025-05-27 | 15.16 | $3.00 | 500 |
| 2025-05-23 | 14.54 | $3.00 | — |
| 2025-05-22 | 13.89 | $3.00 | — |
| 2025-05-21 | 13.21 | $3.04 | 3340 |
| 2025-05-20 | 12.49 | $3.19 | 100 |
| 2025-05-19 | 12.70 | $3.00 | — |
| 2025-05-16 | 13.32 | $3.00 | — |
| 2025-05-15 | 13.96 | $3.00 | 151 |
| 2025-05-14 | 14.64 | $3.00 | — |
| 2025-05-13 | 15.30 | $2.97 | 500 |
| 2025-05-12 | 16.04 | $3.40 | — |
| 2025-05-09 | 15.94 | $3.40 | — |
| 2025-05-08 | 15.84 | $3.36 | 750 |
| 2025-05-07 | 15.79 | $2.80 | 1000 |
| 2025-05-06 | 16.48 | $3.10 | 2350 |
| 2025-05-05 | 16.80 | $3.00 | — |
| 2025-05-02 | 17.34 | $3.00 | 2840 |
| 2025-05-01 | 17.90 | $2.82 | 1215 |
| 2025-04-30 | 18.72 | $2.90 | 250 |
| 2025-04-29 | 19.65 | $2.81 | 500 |
| 2025-04-28 | 20.54 | $2.80 | 700 |
| 2025-04-25 | 21.47 | $2.70 | — |
| 2025-04-24 | 22.21 | $2.65 | 810 |
| 2025-04-23 | 22.88 | $2.40 | 3510 |
| 2025-04-22 | 23.20 | $2.30 | — |
| 2025-04-21 | 23.10 | $2.30 | 750 |
| 2025-04-17 | 22.99 | $2.40 | 160 |
| 2025-04-16 | 23.09 | $2.22 | 221 |
| 2025-04-15 | 23.21 | $2.47 | 350 |
| 2025-04-14 | 23.72 | $2.20 | 800 |
| 2025-04-11 | 24.26 | $2.00 | — |
| 2025-04-10 | 23.30 | $2.00 | — |
| 2025-04-09 | 22.29 | $2.00 | — |
| 2025-04-08 | 21.23 | $2.00 | — |
| 2025-04-07 | 20.10 | $2.00 | 1000 |
| 2025-04-04 | 18.92 | $2.36 | 2910 |
| 2025-04-03 | 17.68 | $2.80 | — |
| 2025-04-02 | 17.66 | $2.80 | — |
| 2025-04-01 | 17.64 | $2.80 | 1085 |
| 2025-03-31 | 17.61 | $2.80 | — |
| 2025-03-28 | 17.59 | $2.80 | 470 |
| 2025-03-27 | 17.56 | $2.70 | 4790 |
| 2025-03-26 | 17.53 | $3.10 | — |
| 2025-03-25 | 18.15 | $3.10 | 593 |
| 2025-03-24 | 18.81 | $3.30 | — |
| 2025-03-21 | 19.53 | $3.30 | 250 |
| 2025-03-20 | 20.29 | $3.30 | 50 |
| 2025-03-19 | 21.09 | $3.20 | 250 |
| 2025-03-18 | 22.10 | $3.20 | 80 |
| 2025-03-17 | 23.16 | $3.50 | 700 |
| 2025-03-14 | 23.74 | $3.30 | — |
| 2025-03-13 | 24.67 | $3.30 | 500 |
| 2025-03-12 | 25.64 | $3.40 | 100 |
| 2025-03-11 | 26.48 | $3.00 | 200 |
| 2025-03-10 | 27.73 | $3.10 | 100 |
| 2025-03-07 | 29.17 | $3.10 | 60 |
| 2025-03-06 | 30.68 | $3.20 | 200 |
| 2025-03-05 | 32.19 | $3.30 | — |
| 2025-03-04 | 33.53 | $3.30 | 100 |
| 2025-03-03 | 34.95 | $3.65 | 250 |
| 2025-02-28 | 35.84 | $3.30 | 250 |
| 2025-02-27 | 37.26 | $3.50 | 250 |
| 2025-02-26 | 38.38 | $3.50 | 250 |
| 2025-02-25 | 39.56 | $3.50 | 250 |
| 2025-02-24 | 40.81 | $3.50 | 2512 |
| 2025-02-21 | 42.12 | $3.60 | 663 |
| 2025-02-20 | 43.33 | $3.82 | 2001 |
| 2025-02-19 | 45.19 | $3.50 | 1220 |
| 2025-02-18 | 46.49 | $3.50 | 1790 |
| 2025-02-14 | 47.85 | $3.40 | 8000 |
| 2025-02-13 | 49.07 | $2.70 | 525 |
| 2025-02-12 | 48.40 | $2.90 | 50 |
| 2025-02-11 | 47.87 | $2.90 | 525 |
| 2025-02-10 | 47.31 | $2.90 | 525 |
| 2025-02-07 | 46.72 | $2.90 | 1570 |
| 2025-02-06 | 46.11 | $2.54 | 390 |
| 2025-02-05 | 45.46 | $2.90 | — |
| 2025-02-04 | 45.08 | $2.90 | — |
| 2025-02-03 | 44.68 | $2.90 | — |
| 2025-01-31 | 44.25 | $2.90 | 417 |
| 2025-01-30 | 43.81 | $2.90 | — |
| 2025-01-29 | 43.34 | $2.90 | 417 |
| 2025-01-28 | 42.85 | $2.90 | 433 |
| 2025-01-27 | 42.34 | $2.89 | 1420 |
| 2025-01-24 | 41.77 | $2.45 | 1030 |
| 2025-01-23 | 41.18 | $2.94 | 251 |
| 2025-01-22 | 40.35 | $3.10 | 3601 |
| 2025-01-21 | 39.47 | $3.30 | 550 |
| 2025-01-17 | 39.12 | $3.29 | 20 |
| 2025-01-16 | 38.72 | $3.20 | 1400 |
| 2025-01-15 | 38.31 | $3.30 | 200 |
| 2025-01-14 | 37.68 | $3.20 | 1000 |
| 2025-01-13 | 36.83 | $3.33 | 1000 |
| 2025-01-10 | 35.99 | $3.40 | 1030 |
| 2025-01-08 | 35.10 | $3.90 | 271 |
| 2025-01-07 | 34.25 | $3.90 | 540 |
| 2025-01-06 | 33.52 | $3.90 | 73 |
| 2025-01-03 | 32.76 | $4.04 | 730 |
| 2025-01-02 | 31.96 | $4.30 | 410 |
| 2024-12-31 | 31.59 | $4.30 | 410 |
| 2024-12-30 | 31.20 | $4.30 | — |
| 2024-12-27 | 30.80 | $4.30 | 410 |
| 2024-12-26 | 30.37 | $4.30 | 550 |
| 2024-12-24 | 29.92 | $4.40 | 273 |
| 2024-12-23 | 30.03 | $4.44 | 293 |
| 2024-12-20 | 30.16 | $3.52 | 240 |
| 2024-12-19 | 29.51 | $3.80 | 1183 |
| 2024-12-18 | 28.88 | $4.60 | 33 |
| 2024-12-17 | 28.93 | $4.59 | 1020 |
| 2024-12-16 | 28.97 | $4.80 | 411 |
| 2024-12-13 | 29.21 | $4.40 | 33 |
| 2024-12-12 | 28.85 | $4.40 | 33 |
| 2024-12-11 | 28.48 | $4.40 | 33 |
| 2024-12-10 | 28.09 | $4.40 | — |
| 2024-12-09 | 27.67 | $4.40 | 303 |
| 2024-12-06 | 27.24 | $4.50 | 180 |
| 2024-12-05 | 27.41 | $4.50 | 2510 |
| 2024-12-04 | 27.60 | $4.63 | 1333 |
| 2024-12-03 | 27.79 | $4.80 | 2890 |
| 2024-12-02 | 28.00 | $4.60 | 260 |
| 2024-11-29 | 28.50 | $4.70 | 30 |
| 2024-11-27 | 29.03 | $4.50 | 740 |
| 2024-11-26 | 29.48 | $4.60 | 450 |
| 2024-11-25 | 29.96 | $4.40 | 1880 |
| 2024-11-22 | 30.46 | $4.78 | 1000 |
| 2024-11-21 | 31.08 | $4.78 | 2481 |
| 2024-11-20 | 31.73 | $4.20 | 600 |
| 2024-11-19 | 32.07 | $4.40 | 3081 |
| 2024-11-18 | 32.78 | $4.40 | 1040 |
| 2024-11-15 | 33.65 | $4.30 | 10 |
| 2024-11-14 | 34.49 | $4.07 | 520 |
| 2024-11-13 | 35.36 | $4.40 | 280 |
| 2024-11-12 | 36.30 | $3.95 | 410 |
| 2024-11-11 | 37.29 | $4.60 | 1710 |
| 2024-11-08 | 38.74 | $4.20 | — |
| 2024-11-07 | 39.82 | $4.22 | 410 |
| 2024-11-06 | 40.97 | $3.50 | 1180 |
| 2024-11-05 | 42.17 | $4.50 | 670 |
| 2024-11-04 | 43.95 | $4.50 | 670 |
| 2024-11-01 | 45.83 | $3.50 | 1822 |
| 2024-10-31 | 47.11 | $3.50 | 460 |
| 2024-10-30 | 48.47 | $4.40 | 41 |
| 2024-10-29 | 50.40 | $3.20 | — |
| 2024-10-28 | 51.47 | $3.20 | 270 |
| 2024-10-25 | 52.59 | $3.30 | 310 |
| 2024-10-24 | 52.82 | $4.50 | — |
| 2024-10-23 | 53.57 | $4.50 | 1470 |
| 2024-10-22 | 54.37 | $3.90 | 83 |
| 2024-10-21 | 54.52 | $4.80 | 385 |
| 2024-10-18 | 54.67 | $4.61 | 40 |
| 2024-10-17 | 54.62 | $4.90 | 110 |
| 2024-10-16 | 54.64 | $5.10 | 10 |
| 2024-10-15 | 55.36 | $3.60 | 760 |
| 2024-10-14 | 56.12 | $4.00 | 333 |
| 2024-10-11 | 55.36 | $3.99 | 333 |
| 2024-10-10 | 54.54 | $4.00 | — |
| 2024-10-09 | 53.69 | $4.00 | 333 |
| 2024-10-08 | 52.78 | $4.00 | — |
| 2024-10-07 | 51.83 | $4.00 | 333 |
| 2024-10-04 | 50.83 | $4.80 | — |
| 2024-10-03 | 50.12 | $4.80 | 1846 |
| 2024-10-02 | 49.38 | $4.80 | 1846 |
| 2024-10-01 | 48.59 | $4.79 | 1846 |
| 2024-09-30 | 47.75 | $4.90 | — |
| 2024-09-27 | 46.90 | $4.90 | 3620 |
| 2024-09-26 | 46.00 | $5.09 | 320 |
| 2024-09-25 | 45.08 | $5.00 | — |
| 2024-09-24 | 44.33 | $5.00 | — |
| 2024-09-23 | 43.53 | $5.00 | 70 |
| 2024-09-20 | 42.70 | $5.00 | 500 |
| 2024-09-19 | 42.04 | $5.00 | 500 |
| 2024-09-18 | 41.35 | $5.00 | 500 |
| 2024-09-17 | 40.62 | $5.00 | 500 |
| 2024-09-16 | 39.85 | $5.00 | 773 |
| 2024-09-13 | 39.05 | $5.10 | 590 |
| 2024-09-12 | 38.20 | $5.00 | 760 |
| 2024-09-11 | 37.23 | $5.00 | 212 |
| 2024-09-10 | 36.60 | $5.00 | 212 |
| 2024-09-09 | 35.94 | $5.00 | 362 |
| 2024-09-06 | 35.24 | $4.99 | 80 |
| 2024-09-05 | 34.56 | $5.10 | — |
| 2024-09-04 | 34.26 | $5.10 | 2890 |
| 2024-09-03 | 33.96 | $5.30 | — |
| 2024-08-30 | 34.32 | $5.30 | — |
| 2024-08-29 | 34.70 | $5.30 | 10 |
| 2024-08-28 | 35.10 | $5.30 | — |
| 2024-08-27 | 35.52 | $5.30 | 10 |
| 2024-08-26 | 35.96 | $5.30 | 20 |
| 2024-08-23 | 36.43 | $5.30 | 10 |
| 2024-08-22 | 36.92 | $5.30 | — |
| 2024-08-21 | 37.44 | $5.30 | 14 |
| 2024-08-20 | 37.98 | $3.50 | 20 |
| 2024-08-19 | 37.56 | $5.30 | 10 |
| 2024-08-16 | 37.58 | $5.30 | 10 |
| 2024-08-15 | 37.60 | $5.30 | 10 |
| 2024-08-14 | 37.62 | $5.30 | 12 |
| 2024-08-13 | 37.65 | $3.50 | 40 |
| 2024-08-12 | 37.67 | $3.20 | — |
| 2024-08-09 | 36.36 | $3.20 | 194 |
| 2024-08-08 | 34.98 | $5.50 | 225 |
| 2024-08-07 | 33.94 | $5.50 | 290 |
| 2024-08-06 | 32.85 | $5.50 | — |
| 2024-08-05 | 32.26 | $5.50 | 144 |
| 2024-08-02 | 31.64 | $5.50 | 342 |
| 2024-08-01 | 30.62 | $5.50 | 10 |
| 2024-07-31 | 30.20 | $5.50 | 10 |
| 2024-07-30 | 29.77 | $5.50 | 10 |
| 2024-07-29 | 29.31 | $5.50 | 10 |
| 2024-07-26 | 28.82 | $5.50 | 30 |
| 2024-07-25 | 28.31 | $5.10 | — |
| 2024-07-24 | 28.45 | $5.10 | — |
| 2024-07-23 | 28.58 | $5.10 | 493 |
| 2024-07-22 | 28.73 | $5.10 | 150 |
| 2024-07-19 | 28.88 | $5.00 | 493 |
| 2024-07-18 | 29.04 | $5.00 | 1000 |
| 2024-07-15 | 29.21 | $5.10 | 260 |
| 2024-07-09 | 29.39 | $4.10 | — |
| 2024-07-08 | 29.04 | $4.10 | 265 |
| 2024-07-05 | 28.66 | $3.30 | 1689 |
| 2024-07-03 | 27.94 | $3.80 | 326 |
| 2024-07-02 | 27.34 | $4.00 | 100 |
| 2024-06-28 | 26.79 | $4.00 | 304 |
| 2024-06-27 | 26.20 | $5.50 | 17 |
| 2024-06-26 | 25.95 | $4.90 | 30 |
| 2024-06-25 | 25.38 | $4.60 | 98 |
| 2024-06-24 | 24.62 | $5.10 | 210 |
| 2024-06-17 | 23.82 | $4.90 | 2375 |
| 2024-06-14 | 22.97 | $5.00 | 1408 |
| 2024-06-12 | 22.39 | $6.30 | 125 |
| 2024-06-11 | 22.10 | $6.10 | 358 |
| 2024-06-10 | 21.70 | $6.40 | 528 |
| 2024-06-06 | 21.28 | $5.90 | 769 |
| 2024-06-05 | 21.52 | $6.00 | 510 |
| 2024-06-04 | 21.77 | $7.50 | 28 |
| 2024-05-31 | 22.90 | $7.20 | 40 |
| 2024-05-30 | 23.96 | $5.90 | 10 |
| 2024-05-28 | 24.52 | $5.90 | 119 |
| 2024-05-24 | 25.10 | $6.50 | 398 |
| 2024-05-23 | 25.75 | $6.50 | 321 |
| 2024-05-21 | 26.43 | $6.70 | 101 |
| 2024-05-20 | 27.54 | $6.90 | 271 |
| 2024-05-17 | 28.71 | $8.40 | 342 |
| 2024-05-16 | 28.22 | $8.30 | 757 |
| 2024-05-15 | 27.75 | $6.20 | 1920 |
| 2024-05-13 | 26.62 | $7.50 | 4491 |
| 2024-05-10 | 25.42 | $6.00 | 1173 |
| 2024-05-09 | 25.55 | $5.20 | 2682 |
| 2024-05-08 | 26.14 | $4.80 | 935 |
| 2024-05-07 | 27.00 | $4.00 | 35 |
| 2024-05-03 | 28.38 | $4.00 | 375 |
| 2024-05-02 | 29.83 | $4.80 | 12 |
| 2024-05-01 | 30.04 | $4.80 | 15 |
| 2024-04-29 | 30.27 | $4.80 | 15 |
| 2024-04-26 | 30.51 | $4.80 | 1647 |
| 2024-04-25 | 30.76 | $5.20 | 3320 |
| 2024-04-24 | 30.84 | $5.00 | 1520 |
| 2024-04-23 | 30.92 | $5.20 | 118 |
| 2024-04-22 | 31.01 | $5.00 | 501 |
| 2024-04-19 | 30.66 | $5.10 | 215 |
| 2024-04-16 | 30.47 | $4.00 | 2693 |
| 2024-04-12 | 30.27 | $3.00 | 30 |
| 2024-04-11 | 31.33 | $3.00 | 37 |
| 2024-04-10 | 31.17 | $3.00 | 1600 |
| 2024-04-08 | 31.01 | $1.70 | 1146 |
| 2024-04-05 | 32.48 | $1.70 | 20 |
| 2024-04-04 | 34.02 | $1.25 | 23 |
| 2024-04-03 | 35.09 | $1.25 | 1612 |
| 2024-04-02 | 36.22 | $1.80 | 507 |
| 2024-03-27 | 37.77 | $2.15 | 1011 |
| 2024-03-26 | 38.45 | $2.35 | 2943 |
| 2024-03-25 | 39.18 | $2.00 | 142 |
| 2024-03-22 | 40.65 | $1.38 | 13 |
| 2024-03-18 | 41.38 | $1.35 | 133 |
| 2024-03-14 | 42.02 | $1.36 | 1207 |
| 2024-03-13 | 42.71 | $1.40 | 12301 |
| 2024-03-12 | 43.45 | $1.40 | 5447 |
| 2024-03-11 | 44.21 | $1.25 | 11831 |
| 2024-03-06 | 44.55 | $1.28 | 62 |
| 2024-03-05 | 44.90 | $1.28 | 254 |
| 2024-03-01 | 45.83 | $1.28 | 513 |
| 2024-02-29 | 46.82 | $1.27 | 87 |
| 2024-02-26 | 48.02 | $1.29 | 1132 |
| 2024-02-23 | 49.42 | $1.01 | 134 |
| 2024-02-22 | 49.74 | $1.30 | — |
| 2024-02-21 | 50.73 | $1.29 | 50 |
| 2024-02-20 | 51.71 | $1.00 | — |
| 2024-02-16 | 51.05 | $1.00 | 8066 |
| 2024-02-15 | 50.35 | $1.30 | — |
| 2024-02-14 | 50.33 | $1.30 | — |
| 2024-02-13 | 50.30 | $1.30 | — |
| 2024-02-12 | 50.28 | $1.30 | — |
| 2024-02-09 | 50.25 | $1.29 | 393 |
| 2024-02-08 | 50.15 | $1.30 | — |
| 2024-02-07 | 50.45 | $1.30 | — |
| 2024-02-06 | 50.77 | $1.30 | — |
| 2024-02-05 | 51.11 | $1.30 | — |
| 2024-02-02 | 51.46 | $1.30 | — |
| 2024-02-01 | 51.83 | $1.30 | 30 |
| 2024-01-31 | 52.22 | $1.20 | — |
| 2024-01-30 | 52.07 | $1.20 | — |
| 2024-01-29 | 51.90 | $1.20 | 1565 |
| 2024-01-26 | 51.73 | $1.20 | — |
| 2024-01-25 | 51.76 | $1.20 | — |
| 2024-01-24 | 51.79 | $1.20 | — |
| 2024-01-23 | 51.83 | $1.20 | — |
| 2024-01-22 | 51.86 | $1.20 | — |
| 2024-01-19 | 51.90 | $1.20 | — |
| 2024-01-18 | 51.94 | $1.20 | — |
| 2024-01-17 | 51.99 | $1.20 | — |
| 2024-01-16 | 52.03 | $1.20 | — |
| 2024-01-12 | 52.08 | $1.20 | — |
| 2024-01-11 | 52.13 | $1.20 | — |
| 2024-01-10 | 52.18 | $1.20 | — |
| 2024-01-09 | 52.24 | $1.24 | 10 |
| 2024-01-08 | 52.33 | $1.23 | 500 |
| 2024-01-05 | 52.41 | $1.20 | — |
| 2024-01-04 | 52.40 | $1.20 | 1207 |
| 2024-01-03 | 52.39 | $0.90 | — |
| 2024-01-02 | 51.54 | $0.94 | 826 |
| 2023-12-29 | 50.67 | $1.06 | 1235 |
| 2023-12-28 | 49.75 | $1.50 | — |
| 2023-12-27 | 49.12 | $1.50 | 1006 |
| 2023-12-26 | 48.47 | $1.50 | — |
| 2023-12-22 | 48.03 | $1.49 | 1430 |
| 2023-12-21 | 47.57 | $1.50 | — |
| 2023-12-20 | 47.17 | $1.50 | — |
| 2023-12-19 | 46.75 | $1.50 | — |
| 2023-12-18 | 46.30 | $1.50 | — |
| 2023-12-15 | 45.84 | $1.48 | 260 |
| 2023-12-14 | 45.30 | $1.50 | — |
| 2023-12-13 | 44.86 | $1.50 | 12629 |
| 2023-12-12 | 44.40 | $2.20 | — |
| 2023-12-11 | 45.03 | $2.20 | — |
| 2023-12-08 | 45.68 | $2.20 | — |
| 2023-12-07 | 46.38 | $2.17 | 10 |
| 2023-12-06 | 47.04 | $1.84 | 96 |
| 2023-12-05 | 46.93 | $2.20 | 101 |
| 2023-12-04 | 47.17 | $2.30 | — |
| 2023-12-01 | 47.54 | $2.30 | — |
| 2023-11-30 | 47.93 | $2.30 | — |
| 2023-11-29 | 48.33 | $2.30 | 261 |
| 2023-11-28 | 48.76 | $2.30 | 24 |
| 2023-11-27 | 49.42 | $2.30 | 280 |
| 2023-11-24 | 50.10 | $2.00 | — |
| 2023-11-22 | 50.15 | $2.00 | 246 |
| 2023-11-21 | 50.20 | $2.46 | 120 |
| 2023-11-20 | 51.85 | $2.48 | 23 |
| 2023-11-17 | 53.62 | $2.50 | — |
| 2023-11-16 | 55.52 | $2.50 | 30 |
| 2023-11-15 | 57.52 | $1.83 | 50 |
| 2023-11-14 | 57.55 | $1.83 | 16 |
| 2023-11-13 | 57.59 | $1.80 | — |
| 2023-11-10 | 57.51 | $1.80 | — |
| 2023-11-09 | 57.43 | $1.80 | — |
| 2023-11-08 | 57.35 | $1.80 | — |
| 2023-11-07 | 57.26 | $1.80 | — |
| 2023-11-06 | 57.17 | $1.83 | 51 |
| 2023-11-03 | 57.09 | $1.83 | 198 |
| 2023-11-02 | 57.01 | $1.83 | 100 |
| 2023-11-01 | 57.57 | $1.80 | — |
| 2023-10-31 | 58.06 | $1.84 | 100 |
| 2023-10-30 | 58.62 | $1.80 | — |
| 2023-10-27 | 59.09 | $1.80 | — |
| 2023-10-26 | 59.58 | $1.80 | — |
| 2023-10-25 | 60.11 | $1.84 | 1950 |
| 2023-10-24 | 60.66 | $1.30 | 98 |
| 2023-10-23 | 59.69 | $1.90 | 765 |
| 2023-10-20 | 58.95 | $1.90 | — |
| 2023-10-19 | 58.18 | $1.90 | — |
| 2023-10-18 | 57.37 | $1.90 | — |
| 2023-10-17 | 56.52 | $1.88 | 200 |
| 2023-10-16 | 55.56 | $1.88 | 204 |
| 2023-10-13 | 54.55 | $1.90 | — |
| 2023-10-12 | 53.50 | $1.87 | 110 |
| 2023-10-11 | 52.30 | $1.90 | — |
| 2023-10-10 | 51.31 | $1.90 | — |
| 2023-10-09 | 50.26 | $1.88 | 100 |
| 2023-10-06 | 49.11 | $1.90 | — |
| 2023-10-05 | 47.90 | $1.90 | — |
| 2023-10-04 | 46.63 | $1.90 | — |
| 2023-10-03 | 45.29 | $1.88 | 236 |
| 2023-10-02 | 43.83 | $1.90 | — |
| 2023-09-29 | 42.64 | $1.88 | 778 |
| 2023-09-28 | 41.39 | $1.90 | — |
| 2023-09-27 | 40.43 | $1.90 | 20 |
| 2023-09-26 | 39.43 | $2.00 | — |
| 2023-09-25 | 38.96 | $1.99 | 20 |
| 2023-09-22 | 38.44 | $1.90 | 10 |
| 2023-09-21 | 37.63 | $1.90 | — |
| 2023-09-20 | 36.78 | $1.90 | — |
| 2023-09-19 | 35.88 | $1.90 | 100 |
| 2023-09-18 | 34.93 | $1.67 | 949 |
| 2023-09-15 | 33.68 | $1.80 | 1144 |
| 2023-09-14 | 32.37 | $1.50 | 9415 |
| 2023-09-13 | 30.98 | $1.80 | 1301 |
| 2023-09-12 | 30.12 | $1.87 | 53 |
| 2023-09-11 | 29.21 | $2.00 | — |
| 2023-09-08 | 28.89 | $2.00 | — |
| 2023-09-07 | 28.54 | $2.00 | — |
| 2023-09-06 | 28.18 | $2.00 | — |
| 2023-09-05 | 27.80 | $2.00 | — |
| 2023-09-01 | 27.40 | $2.00 | 1201 |
| 2023-08-31 | 26.98 | $2.00 | — |
| 2023-08-30 | 26.66 | $2.00 | 1792 |
| 2023-08-29 | 26.33 | $1.96 | 92 |
| 2023-08-28 | 26.14 | $1.96 | 1412 |
| 2023-08-25 | 25.94 | $1.90 | — |
| 2023-08-24 | 26.44 | $1.93 | 1240 |
| 2023-08-23 | 26.99 | $1.90 | — |
| 2023-08-22 | 27.53 | $1.90 | — |
| 2023-08-21 | 28.10 | $1.90 | 1920 |
| 2023-08-18 | 28.69 | $1.50 | — |
| 2023-08-17 | 28.70 | $1.50 | — |
| 2023-08-16 | 28.70 | $1.47 | 1320 |
| 2023-08-15 | 28.66 | $1.20 | 1080 |
| 2023-08-14 | 28.27 | $1.10 | 1190 |
| 2023-08-11 | 27.85 | $1.05 | 23 |
| 2023-08-10 | 27.11 | $0.97 | 5280 |
| 2023-08-09 | 26.28 | $0.95 | 7761 |
| 2023-08-08 | 25.41 | $0.63 | 26923 |
| 2023-08-07 | 24.20 | $1.40 | 17631 |
| 2023-08-04 | 23.14 | $1.70 | — |
| 2023-08-03 | 22.47 | $1.70 | — |
| 2023-08-02 | 21.77 | $1.70 | — |
| 2023-08-01 | 21.03 | $1.70 | — |
| 2023-07-31 | 20.25 | $1.70 | — |
| 2023-07-28 | 19.42 | $1.74 | 960 |
| 2023-07-27 | 18.56 | $1.80 | — |
| 2023-07-26 | 18.12 | $1.84 | 1813 |
| 2023-07-25 | 17.66 | $1.90 | — |
| 2023-07-24 | 17.83 | $1.88 | 60 |
| 2023-07-21 | 17.99 | $2.00 | — |
| 2023-07-20 | 18.25 | $2.00 | — |
| 2023-07-19 | 18.52 | $2.00 | — |
| 2023-07-18 | 18.81 | $1.95 | 2505 |
| 2023-07-17 | 19.11 | $1.49 | 11216 |
| 2023-07-14 | 19.22 | $2.80 | — |
| 2023-07-13 | 19.94 | $2.78 | 940 |
| 2023-07-12 | 20.72 | $1.75 | 1200 |
| 2023-07-11 | 21.06 | $1.75 | 147 |
| 2023-07-10 | 21.42 | $1.50 | 1600 |
| 2023-07-07 | 21.52 | $1.36 | 5430 |
| 2023-07-06 | 21.62 | $1.27 | 3660 |
| 2023-07-05 | 21.73 | $1.59 | 1555 |
| 2023-07-03 | 22.07 | $1.99 | 3330 |
| 2023-06-30 | 22.42 | $1.99 | 5376 |
| 2023-06-29 | 22.79 | $1.98 | 60 |
| 2023-06-28 | 23.58 | $2.00 | 4615 |
| 2023-06-27 | 24.15 | $2.50 | 330 |
| 2023-06-26 | 25.12 | $1.67 | 1018 |
| 2023-06-23 | 25.78 | $3.90 | 200 |
| 2023-06-22 | 25.36 | $3.90 | 10 |
| 2023-06-21 | 24.91 | $2.00 | 2094 |
| 2023-06-20 | 25.60 | $2.00 | — |
| 2023-06-16 | 26.41 | $2.00 | 1282 |
| 2023-06-15 | 27.27 | $2.00 | 1466 |
| 2023-06-14 | 28.16 | $2.00 | — |
| 2023-06-13 | 29.11 | $2.00 | 50 |
| 2023-06-12 | 30.10 | $1.51 | 13 |
| 2023-06-09 | 30.26 | $2.00 | 80 |
| 2023-06-08 | 31.08 | $1.40 | — |
| 2023-06-07 | 30.45 | $1.42 | 65 |
| 2023-06-06 | 29.81 | $2.00 | 20 |
| 2023-06-05 | 29.98 | $1.51 | 169 |
| 2023-06-02 | 28.24 | $2.00 | — |
| 2023-06-01 | 27.13 | $2.00 | 200 |
| 2023-05-31 | 25.97 | $2.00 | 76 |
| 2023-05-30 | 24.75 | $2.00 | 312 |
| 2023-05-26 | 23.46 | $2.00 | 1700 |
| 2023-05-25 | 23.33 | $2.00 | — |
| 2023-05-24 | 23.55 | $2.00 | — |
| 2023-05-23 | 23.78 | $2.00 | — |
| 2023-05-22 | 24.02 | $2.00 | 900 |
| 2023-05-19 | 24.28 | $1.80 | — |
| 2023-05-18 | 23.41 | $1.80 | 100 |
| 2023-05-17 | 22.50 | $1.80 | — |
| 2023-05-16 | 21.54 | $1.80 | 100 |
| 2023-05-15 | 20.52 | $1.80 | — |
| 2023-05-12 | 19.46 | $1.80 | 767 |
| 2023-05-11 | 18.33 | $1.80 | — |
| 2023-05-10 | 18.45 | $1.80 | 100 |
| 2023-05-09 | 18.57 | $1.70 | — |
| 2023-05-08 | 18.13 | $1.70 | 220 |
| 2023-05-05 | 17.67 | $1.67 | 250 |
| 2023-05-04 | 17.42 | $1.70 | 100 |
| 2023-05-03 | 17.26 | $1.69 | 427 |
| 2023-05-02 | 17.05 | $1.70 | 100 |
| 2023-05-01 | 16.85 | $1.70 | — |
| 2023-04-28 | 16.65 | $1.70 | 600 |
| 2023-04-27 | 16.43 | $1.80 | — |
| 2023-04-26 | 16.51 | $1.80 | — |
| 2023-04-25 | 16.60 | $1.80 | — |
| 2023-04-24 | 16.69 | $1.80 | — |
| 2023-04-21 | 16.78 | $1.80 | — |
| 2023-04-18 | 16.88 | $1.80 | 150 |
| 2023-04-17 | 16.99 | $1.80 | — |
| 2023-04-14 | 17.10 | $1.80 | 133 |
| 2023-04-13 | 17.21 | $1.80 | 653 |
| 2023-04-12 | 18.01 | $2.00 | 283 |
| 2023-04-11 | 18.45 | $1.80 | 500 |
| 2023-04-10 | 19.32 | $1.80 | — |
| 2023-04-06 | 20.25 | $1.80 | 1443 |
| 2023-04-05 | 21.22 | $1.80 | 1550 |
| 2023-04-04 | 22.24 | $1.70 | 1750 |
| 2023-04-03 | 23.32 | $2.00 | — |
| 2023-03-31 | 23.73 | $2.00 | 100 |
| 2023-03-30 | 24.17 | $1.70 | — |
| 2023-03-29 | 25.42 | $1.70 | — |
| 2023-03-28 | 26.73 | $1.70 | 1113 |
| 2023-03-27 | 28.11 | $2.00 | — |
| 2023-03-24 | 28.61 | $2.00 | 100 |
| 2023-03-23 | 29.13 | $2.00 | — |
| 2023-03-22 | 29.68 | $2.00 | — |
| 2023-03-21 | 30.26 | $2.00 | 100 |
| 2023-03-20 | 30.87 | $1.97 | 194 |
| 2023-03-17 | 31.58 | $1.66 | 14 |
| 2023-03-16 | 33.07 | $2.00 | 10 |
| 2023-03-15 | 33.45 | $2.00 | — |
| 2023-03-14 | 33.84 | $2.00 | — |
| 2023-03-13 | 34.26 | $2.00 | 390 |
| 2023-03-10 | 34.70 | $1.83 | 3123 |
| 2023-03-09 | 35.16 | $1.65 | 638 |
| 2023-03-08 | 36.08 | $1.50 | — |
| 2023-03-07 | 37.88 | $1.50 | 500 |
| 2023-03-06 | 39.77 | $1.48 | 750 |
| 2023-03-03 | 41.82 | $1.48 | 100 |
| 2023-03-02 | 43.97 | $1.44 | — |
| 2023-03-01 | 46.22 | $1.44 | 104 |
| 2023-02-28 | 48.59 | $1.50 | 170 |
| 2023-02-27 | 51.06 | $1.50 | 629 |
| 2023-02-24 | 53.66 | $1.20 | 1250 |
| 2023-02-23 | 55.76 | $1.40 | 350 |
| 2023-02-22 | 58.48 | $1.40 | 2540 |
| 2023-02-21 | 58.87 | $1.40 | 180 |
| 2023-02-17 | 59.28 | $1.39 | 260 |
| 2023-02-16 | 59.65 | $1.40 | 13 |
| 2023-02-15 | 60.06 | $1.40 | — |
| 2023-02-14 | 60.50 | $1.40 | 350 |
| 2023-02-13 | 60.95 | $1.20 | 1 |
| 2023-02-10 | 60.43 | $1.20 | 0 |
| 2023-02-09 | 59.88 | $1.20 | 15 |
| 2023-02-08 | 59.30 | $1.30 | 1142 |
| 2023-02-07 | 58.68 | $1.40 | — |
| 2023-02-06 | 58.33 | $1.40 | 250 |
| 2023-02-03 | 57.95 | $1.40 | 250 |
| 2023-02-02 | 57.56 | $1.38 | 18 |
| 2023-02-01 | 57.05 | $1.38 | — |
| 2023-01-31 | 56.52 | $1.38 | 500 |
| 2023-01-30 | 55.96 | $1.38 | — |
| 2023-01-27 | 55.37 | $1.38 | — |
| 2023-01-26 | 54.75 | $1.38 | — |
| 2023-01-25 | 54.09 | $1.38 | 271 |
| 2023-01-24 | 53.40 | $1.40 | — |
| 2023-01-23 | 52.98 | $1.40 | — |
| 2023-01-20 | 52.53 | $1.40 | 250 |
| 2023-01-19 | 52.06 | $1.40 | — |
| 2023-01-18 | 51.56 | $1.40 | — |
| 2023-01-17 | 51.04 | $1.40 | 350 |
| 2023-01-13 | 50.48 | $1.40 | 100 |
| 2023-01-12 | 49.90 | $1.40 | 237 |
| 2023-01-11 | 49.29 | $1.40 | — |
| 2023-01-10 | 48.65 | $1.40 | — |
| 2023-01-09 | 47.98 | $1.40 | — |
| 2023-01-06 | 47.26 | $1.40 | 3000 |
| 2023-01-05 | 46.51 | $1.30 | 68 |
| 2023-01-04 | 45.52 | $1.30 | 51 |
| 2023-01-03 | 44.61 | $0.70 | 728 |
| 2022-12-30 | 43.64 | $0.68 | 15008 |
| 2022-12-29 | 42.63 | $1.48 | 5010 |
| 2022-12-28 | 41.56 | $1.80 | 5112 |
| 2022-12-27 | 40.43 | $1.80 | 4806 |
| 2022-12-23 | 39.33 | $2.00 | — |
| 2022-12-22 | 38.78 | $2.00 | 3305 |
| 2022-12-21 | 38.20 | $2.00 | — |
| 2022-12-20 | 38.30 | $2.00 | — |
| 2022-12-19 | 38.40 | $2.00 | 55 |
| 2022-12-16 | 38.52 | $1.79 | — |
| 2022-12-15 | 38.26 | $1.79 | — |
| 2022-12-14 | 37.98 | $1.79 | 10 |
| 2022-12-13 | 37.69 | $2.00 | 4 |
| 2022-12-12 | 37.53 | $2.00 | — |
| 2022-12-09 | 37.36 | $2.00 | — |
| 2022-12-08 | 37.18 | $2.00 | — |
| 2022-12-07 | 36.99 | $2.00 | 2016 |
| 2022-12-06 | 36.79 | $2.20 | 250 |
| 2022-12-05 | 36.69 | $2.10 | — |
| 2022-12-02 | 36.46 | $2.10 | 17 |
| 2022-12-01 | 36.22 | $2.80 | — |
| 2022-11-30 | 36.35 | $2.80 | 259 |
| 2022-11-29 | 36.48 | $3.90 | — |
| 2022-11-28 | 37.36 | $3.90 | — |
| 2022-11-25 | 38.29 | $3.90 | — |
| 2022-11-23 | 39.27 | $3.90 | 100 |
| 2022-11-22 | 40.30 | $3.90 | — |
| 2022-11-21 | 41.39 | $3.90 | — |
| 2022-11-18 | 42.53 | $3.90 | — |
| 2022-11-17 | 43.73 | $3.90 | — |
| 2022-11-16 | 44.99 | $3.90 | — |
| 2022-11-15 | 46.32 | $3.90 | 273 |
| 2022-11-14 | 47.72 | $4.00 | — |
| 2022-11-11 | 50.08 | $4.00 | 100 |
| 2022-11-10 | 52.56 | $4.00 | — |
| 2022-11-09 | 55.17 | $4.00 | — |
| 2022-11-08 | 57.92 | $4.00 | 4 |
| 2022-11-07 | 60.82 | $4.00 | — |
| 2022-11-04 | 63.86 | $4.00 | — |
| 2022-11-03 | 67.07 | $4.00 | 13 |
| 2022-11-02 | 70.45 | $4.00 | 760 |
| 2022-11-01 | 74.00 | $2.00 | 280 |
| 2022-10-31 | 76.87 | $2.00 | 57 |
| 2022-10-28 | 80.14 | $2.00 | 20 |
| 2022-10-27 | 83.59 | $1.00 | — |
| 2022-10-26 | 86.51 | $1.00 | 1653 |
| 2022-10-25 | 89.58 | $2.50 | 195 |
| 2022-10-24 | 91.02 | $3.00 | 132 |
| 2022-10-21 | 92.67 | $1.50 | 500 |
| 2022-10-20 | 92.41 | $4.40 | 175 |
| 2022-10-19 | 92.13 | $4.50 | — |
| 2022-10-18 | 91.93 | $4.50 | — |
| 2022-10-17 | 91.71 | $4.50 | 5 |
| 2022-10-14 | 91.49 | $4.50 | 16 |
| 2022-10-13 | 91.25 | $4.50 | — |
| 2022-10-12 | 91.01 | $4.50 | — |
| 2022-10-11 | 90.74 | $4.50 | — |
| 2022-10-10 | 90.47 | $4.50 | — |
| 2022-10-07 | 90.18 | $4.50 | — |
| 2022-10-06 | 89.88 | $4.50 | — |
| 2022-10-05 | 89.56 | $4.50 | 0 |
| 2022-10-04 | 89.22 | $4.50 | 1 |
| 2022-10-03 | 88.86 | $4.50 | — |
| 2022-09-30 | 88.49 | $4.50 | — |
| 2022-09-29 | 88.10 | $4.50 | 100 |
| 2022-09-28 | 87.68 | $4.50 | 653 |
| 2022-09-27 | 87.25 | $5.00 | — |
| 2022-09-26 | 86.87 | $5.00 | — |
| 2022-09-23 | 86.47 | $5.00 | 111 |
| 2022-09-22 | 86.05 | $4.90 | — |
| 2022-09-21 | 85.48 | $4.90 | — |
| 2022-09-20 | 84.87 | $4.90 | 77 |
| 2022-09-19 | 84.23 | $5.00 | — |
| 2022-09-16 | 83.62 | $5.00 | — |
| 2022-09-15 | 82.98 | $5.00 | 4 |
| 2022-09-14 | 82.30 | $5.00 | — |
| 2022-09-13 | 81.59 | $5.00 | — |
| 2022-09-12 | 80.84 | $5.00 | — |
| 2022-09-09 | 80.06 | $5.00 | 270 |
| 2022-09-08 | 79.23 | $5.00 | — |
| 2022-09-07 | 78.44 | $5.00 | 280 |
| 2022-09-06 | 77.61 | $6.00 | — |
| 2022-09-02 | 77.03 | $6.00 | — |
| 2022-09-01 | 76.41 | $6.00 | — |
| 2022-08-31 | 75.77 | $6.00 | — |
| 2022-08-30 | 75.09 | $6.00 | 8 |
| 2022-08-29 | 74.37 | $6.00 | — |
| 2022-08-26 | 73.62 | $6.00 | — |
| 2022-08-25 | 72.83 | $6.00 | — |
| 2022-08-24 | 71.99 | $6.00 | — |
| 2022-08-23 | 71.12 | $6.00 | — |
| 2022-08-22 | 70.19 | $6.00 | — |
| 2022-08-19 | 69.22 | $6.00 | — |
| 2022-08-18 | 68.19 | $6.00 | 1 |
| 2022-08-17 | 67.12 | $6.00 | 737 |
| 2022-08-16 | 65.98 | $4.82 | — |
| 2022-08-15 | 65.05 | $4.82 | 20 |
| 2022-08-12 | 64.07 | $6.00 | 1 |
| 2022-08-11 | 63.26 | $6.00 | — |
| 2022-08-10 | 62.41 | $6.00 | — |
| 2022-08-09 | 61.51 | $6.00 | — |
| 2022-08-08 | 60.56 | $6.00 | — |
| 2022-08-05 | 59.57 | $6.00 | — |
| 2022-08-04 | 58.52 | $6.00 | 100 |
| 2022-08-03 | 57.42 | $7.00 | 440 |
| 2022-08-02 | 56.26 | $7.00 | — |
| 2022-08-01 | 55.22 | $7.00 | 10 |
| 2022-07-29 | 54.12 | $8.00 | — |
| 2022-07-28 | 53.19 | $8.00 | 221 |
| 2022-07-27 | 52.22 | $7.90 | 330 |
| 2022-07-26 | 51.04 | $8.00 | — |
| 2022-07-25 | 50.21 | $8.00 | 5 |
| 2022-07-22 | 49.34 | $8.00 | 9 |
| 2022-07-21 | 48.42 | $8.00 | — |
| 2022-07-20 | 47.45 | $8.00 | — |
| 2022-07-19 | 46.43 | $8.00 | — |
| 2022-07-18 | 45.36 | $8.00 | 230 |
| 2022-07-15 | 44.23 | $7.90 | — |
| 2022-07-14 | 43.48 | $7.90 | 0 |
| 2022-07-13 | 42.68 | $7.90 | — |
| 2022-07-12 | 41.84 | $7.90 | — |
| 2022-07-11 | 40.96 | $7.90 | — |
| 2022-07-08 | 40.04 | $7.90 | 40 |
| 2022-07-07 | 39.06 | $8.00 | — |
| 2022-07-06 | 38.56 | $8.00 | — |
| 2022-07-05 | 38.04 | $8.00 | — |
| 2022-07-01 | 37.48 | $8.00 | — |
| 2022-06-30 | 36.90 | $8.00 | 6 |
| 2022-06-29 | 36.29 | $8.00 | — |
| 2022-06-28 | 35.65 | $8.00 | — |
| 2022-06-27 | 34.97 | $8.00 | 1 |
| 2022-06-24 | 34.25 | $8.00 | — |
| 2022-06-23 | 33.50 | $8.00 | — |
| 2022-06-22 | 32.71 | $8.00 | 240 |
| 2022-06-21 | 31.88 | $9.50 | — |
| 2022-06-17 | 31.44 | $9.50 | 100 |
| 2022-06-16 | 30.97 | $9.50 | — |
| 2022-06-15 | 30.48 | $9.50 | 100 |
| 2022-06-14 | 29.96 | $9.50 | 1640 |
| 2022-06-13 | 29.42 | $9.60 | 384 |
| 2022-06-10 | 28.18 | $10.50 | — |
| 2022-06-09 | 27.11 | $10.50 | 0 |
| 2022-06-08 | 25.98 | $10.50 | 340 |
| 2022-06-07 | 24.80 | $10.80 | 0 |
| 2022-06-06 | 23.76 | $10.80 | 120 |
| 2022-06-03 | 22.67 | $10.80 | — |
| 2022-06-02 | 21.85 | $10.80 | 120 |
| 2022-06-01 | 20.98 | $10.80 | — |
| 2022-05-31 | 20.44 | $10.80 | 120 |
| 2022-05-27 | 19.87 | $10.80 | 0 |
| 2022-05-26 | 19.69 | $10.80 | 120 |
| 2022-05-25 | 19.49 | $10.80 | 0 |
| 2022-05-24 | 19.74 | $10.80 | — |
| 2022-05-23 | 20.01 | $10.80 | 30 |
| 2022-05-20 | 20.29 | $10.00 | 150 |
| 2022-05-19 | 20.20 | $10.90 | 0 |
| 2022-05-18 | 20.59 | $10.90 | 120 |
| 2022-05-17 | 21.01 | $11.00 | 1 |
| 2022-05-16 | 22.05 | $11.00 | 140 |
| 2022-05-13 | 23.14 | $10.90 | — |
| 2022-05-12 | 23.78 | $10.90 | 183 |
| 2022-05-11 | 24.46 | $10.90 | 36 |
| 2022-05-10 | 25.16 | $10.90 | 187 |
| 2022-05-09 | 25.91 | $11.50 | 20 |
| 2022-05-06 | 25.41 | $9.00 | 100 |
| 2022-05-05 | 25.78 | $12.00 | 120 |
| 2022-05-04 | 25.48 | $10.80 | 333 |
| 2022-05-03 | 25.63 | $10.00 | 270 |
| 2022-05-02 | 25.80 | $9.49 | 8 |
| 2022-04-29 | 25.83 | $9.49 | 21 |
| 2022-04-28 | 25.87 | $9.49 | 0 |
| 2022-04-27 | 25.91 | $9.49 | 0 |
| 2022-04-26 | 25.95 | $9.44 | 79 |
| 2022-04-25 | 26.00 | $9.49 | 1 |
| 2022-04-22 | 26.33 | $9.49 | — |
| 2022-04-21 | 26.67 | $9.49 | — |
| 2022-04-20 | 27.03 | $9.49 | — |
| 2022-04-19 | 27.42 | $9.49 | 1 |
| 2022-04-18 | 27.82 | $9.49 | 13 |
| 2022-04-14 | 28.24 | $9.00 | 75 |
| 2022-04-13 | 28.52 | $9.49 | 100 |
| 2022-04-12 | 28.81 | $9.49 | 7 |
| 2022-04-11 | 29.33 | $9.49 | — |
| 2022-04-08 | 29.88 | $9.49 | 10 |
| 2022-04-07 | 30.45 | $9.50 | — |
| 2022-04-06 | 31.05 | $9.50 | 0 |
| 2022-04-05 | 31.69 | $9.50 | — |
| 2022-04-04 | 32.36 | $9.50 | 0 |
| 2022-04-01 | 33.07 | $9.50 | — |
| 2022-03-31 | 33.82 | $9.50 | — |
| 2022-03-30 | 34.60 | $9.50 | 0 |
| 2022-03-29 | 35.42 | $9.50 | 250 |
| 2022-03-28 | 36.29 | $9.00 | 137 |
| 2022-03-25 | 37.01 | $9.50 | 237 |
| 2022-03-24 | 37.78 | $9.50 | 1410 |
| 2022-03-23 | 38.58 | $10.50 | — |
| 2022-03-22 | 40.50 | $10.50 | 1177 |
| 2022-03-21 | 42.52 | $10.50 | 1177 |
| 2022-03-18 | 44.65 | $6.50 | 203 |
| 2022-03-17 | 43.66 | $6.50 | 616 |
| 2022-03-16 | 42.63 | $9.48 | 361 |
| 2022-03-15 | 41.54 | $10.00 | 0 |
| 2022-03-14 | 41.12 | $10.00 | — |
| 2022-03-11 | 40.67 | $10.00 | — |
| 2022-03-10 | 40.20 | $10.00 | 0 |
| 2022-03-09 | 39.71 | $10.00 | — |
| 2022-03-08 | 39.19 | $10.00 | 7 |
| 2022-03-07 | 38.64 | $8.00 | 221 |
| 2022-03-04 | 38.06 | $8.00 | 2319 |
| 2022-03-03 | 37.45 | $10.50 | 500 |
| 2022-03-02 | 37.53 | $11.50 | 2 |
| 2022-03-01 | 37.92 | $11.50 | 0 |
| 2022-02-28 | 38.33 | $11.50 | 1 |
| 2022-02-25 | 38.77 | $11.50 | 453 |
| 2022-02-24 | 39.23 | $11.50 | 0 |
| 2022-02-23 | 40.01 | $11.50 | 224 |
| 2022-02-22 | 40.84 | $11.50 | 0 |
| 2022-02-18 | 42.03 | $11.50 | 262 |
| 2022-02-17 | 43.28 | $12.50 | 47 |
| 2022-02-16 | 44.63 | $12.50 | 59 |
| 2022-02-15 | 46.37 | $12.40 | 53 |
| 2022-02-14 | 48.48 | $11.10 | 640 |
| 2022-02-11 | 50.23 | $14.40 | 153 |
| 2022-02-10 | 52.10 | $12.40 | 213 |
| 2022-02-09 | 53.15 | $12.40 | 39 |
| 2022-02-08 | 54.25 | $14.80 | 0 |
| 2022-02-07 | 56.68 | $14.80 | 110 |
| 2022-02-04 | 59.23 | $13.80 | 34 |
| 2022-02-03 | 61.37 | $12.00 | 110 |
| 2022-02-02 | 62.35 | $11.50 | 101 |
| 2022-02-01 | 62.97 | $12.40 | 64 |
| 2022-01-31 | 63.61 | $12.50 | 530 |
| 2022-01-28 | 64.32 | $14.40 | 663 |
| 2022-01-27 | 65.07 | $14.30 | 166 |
| 2022-01-26 | 65.85 | $14.40 | 910 |
| 2022-01-25 | 66.67 | $14.70 | 67 |
| 2022-01-24 | 67.66 | $14.80 | 250 |
| 2022-01-21 | 68.69 | $14.80 | 147 |
| 2022-01-20 | 69.78 | $13.50 | 504 |
| 2022-01-19 | 69.94 | $13.50 | 130 |
| 2022-01-18 | 70.39 | $13.50 | 130 |
| 2022-01-14 | 70.86 | $13.30 | 211 |
| 2022-01-13 | 71.21 | $12.90 | 0 |
| 2022-01-12 | 71.58 | $12.90 | 0 |
| 2022-01-11 | 71.97 | $12.90 | 293 |
| 2022-01-10 | 72.38 | $11.90 | 38 |
| 2022-01-07 | 71.88 | $13.40 | 24 |
| 2022-01-06 | 71.36 | $13.50 | 328 |
| 2022-01-05 | 70.81 | $13.50 | 130 |
| 2022-01-04 | 70.29 | $14.00 | 1 |
| 2022-01-03 | 69.96 | $14.00 | 1 |
| 2021-12-31 | 69.61 | $14.00 | 455 |
| 2021-12-30 | 69.24 | $12.60 | 9 |
| 2021-12-29 | 69.00 | $12.60 | 111 |
| 2021-12-28 | 68.75 | $11.00 | 295 |
| 2021-12-27 | 68.49 | $12.60 | 131 |
| 2021-12-23 | 68.21 | $13.50 | 481 |
| 2021-12-22 | 67.92 | $13.80 | 89 |
| 2021-12-21 | 67.62 | $13.00 | 1143 |
| 2021-12-20 | 67.29 | $12.00 | 500 |
| 2021-12-17 | 67.12 | $14.00 | 0 |
| 2021-12-16 | 67.14 | $14.00 | 3 |
| 2021-12-15 | 67.16 | $14.00 | — |
| 2021-12-14 | 67.18 | $14.00 | 37 |
| 2021-12-13 | 67.20 | $13.50 | 588 |
| 2021-12-10 | 67.33 | $15.00 | 100 |
| 2021-12-09 | 67.61 | $14.50 | 322 |
| 2021-12-08 | 67.91 | $15.00 | 880 |
| 2021-12-07 | 68.23 | $13.50 | 1005 |
| 2021-12-06 | 68.03 | $13.50 | 122 |
| 2021-12-03 | 67.68 | $13.40 | 563 |
| 2021-12-02 | 67.31 | $13.40 | 226 |
| 2021-12-01 | 66.98 | $13.40 | 128 |
| 2021-11-30 | 66.62 | $12.00 | 24 |
| 2021-11-29 | 65.67 | $12.00 | 67 |
| 2021-11-26 | 64.71 | $11.33 | — |
| 2021-11-24 | 63.41 | $11.30 | 41 |
| 2021-11-23 | 62.03 | $11.25 | 1 |
| 2021-11-22 | 60.59 | $11.30 | 35 |
| 2021-11-19 | 59.08 | $11.30 | 5 |
| 2021-11-18 | 57.56 | $13.35 | — |
| 2021-11-17 | 56.01 | $13.40 | 394 |
| 2021-11-16 | 54.38 | $13.50 | 13 |
| 2021-11-15 | 53.04 | $13.50 | 467 |
| 2021-11-12 | 51.64 | $13.50 | 10 |
| 2021-11-11 | 50.25 | $13.50 | 227 |
| 2021-11-10 | 48.79 | $13.50 | 37 |
| 2021-11-09 | 47.36 | $13.50 | 44 |
| 2021-11-08 | 46.12 | $13.50 | 33 |
| 2021-11-05 | 44.81 | $13.50 | 13 |
| 2021-11-04 | 43.43 | $13.50 | 50 |
| 2021-11-03 | 41.97 | $13.50 | 70 |
| 2021-11-02 | 40.44 | $13.50 | 120 |
| 2021-11-01 | 38.96 | $13.50 | 79 |
| 2021-10-29 | 37.55 | $13.50 | 18 |
| 2021-10-28 | 36.06 | $13.50 | 137 |
| 2021-10-27 | 34.50 | $13.50 | 848 |
| 2021-10-26 | 32.85 | $13.50 | 40 |
| 2021-10-25 | 31.42 | $13.50 | 7 |
| 2021-10-22 | 29.91 | $13.50 | 133 |
| 2021-10-21 | 28.32 | $13.49 | — |
| 2021-10-20 | 26.90 | $13.50 | 85 |
| 2021-10-19 | 25.40 | $13.50 | 2 |
| 2021-10-18 | 24.21 | $13.50 | 41 |
| 2021-10-15 | 22.97 | $13.50 | 205 |
| 2021-10-14 | 22.26 | $13.42 | 1 |
| 2021-10-13 | 21.47 | $13.40 | 414 |
| 2021-10-12 | 20.64 | $13.50 | — |
| 2021-10-11 | 20.40 | $13.50 | 4 |
| 2021-10-08 | 20.15 | $13.50 | 100 |
| 2021-10-07 | 19.88 | $13.50 | 144 |
| 2021-10-06 | 19.60 | $13.50 | 80 |
| 2021-10-05 | 19.31 | $13.50 | 42 |
| 2021-10-04 | 19.06 | $13.50 | 183 |
| 2021-10-01 | 18.91 | $13.50 | 106 |
| 2021-09-30 | 18.75 | $13.50 | 3 |
| 2021-09-29 | 18.70 | $13.50 | 511 |
| 2021-09-28 | 18.65 | $13.50 | 34 |
| 2021-09-27 | 18.87 | $13.50 | 67 |
| 2021-09-24 | 19.10 | $13.50 | 33 |
| 2021-09-23 | 19.34 | $13.50 | 1052 |
| 2021-09-22 | 19.59 | $14.90 | 660 |
| 2021-09-21 | 19.86 | $15.00 | 385 |
| 2021-09-20 | 20.19 | $15.00 | 370 |
| 2021-09-17 | 20.53 | $13.50 | 878 |
| 2021-09-16 | 20.42 | $12.70 | 122 |
| 2021-09-15 | 20.28 | $12.80 | 355 |
| 2021-09-14 | 20.32 | $13.50 | 130 |
| 2021-09-13 | 20.36 | $11.90 | 755 |
| 2021-09-10 | 20.01 | $11.20 | 494 |
| 2021-09-09 | 19.65 | $10.50 | 705 |
| 2021-09-08 | 18.54 | $13.50 | 118 |
| 2021-09-07 | 17.74 | $12.00 | 406 |
| 2021-09-03 | 16.90 | $14.70 | 571 |
| 2021-09-02 | 15.81 | $14.20 | 134 |
| 2021-09-01 | 14.96 | $12.70 | 798 |
| 2021-08-31 | 14.06 | $13.70 | 676 |
| 2021-08-30 | 13.46 | $16.10 | 562 |
| 2021-08-27 | 13.19 | $19.40 | 1368 |
| 2021-08-26 | 12.73 | $15.00 | — |
| 2021-08-25 | 11.29 | $15.00 | 2128 |
| 2021-08-24 | 9.78 | $20.30 | 200 |
| 2021-08-23 | 9.10 | $19.50 | 30 |
| 2021-08-20 | 8.39 | $15.00 | 596 |
| 2021-08-19 | 7.94 | $18.00 | 175 |
| 2021-08-18 | 7.99 | $20.30 | 45 |
| 2021-08-17 | 8.35 | $19.50 | 111 |
| 2021-08-16 | 8.56 | $19.50 | 76 |
| 2021-08-13 | 8.93 | $19.50 | 59 |
| 2021-08-12 | 9.33 | $19.50 | — |
| 2021-08-11 | 9.44 | $19.50 | 169 |
| 2021-08-10 | 9.56 | $19.50 | 18 |
| 2021-08-09 | 9.82 | $19.50 | 17 |
| 2021-08-06 | 9.94 | $19.50 | 44 |
| 2021-08-05 | 10.07 | $19.50 | 207 |
| 2021-08-04 | 10.45 | $21.00 | 160 |
| 2021-08-03 | 10.84 | $21.00 | 6 |
| 2021-08-02 | 10.61 | $21.00 | 159 |
| 2021-07-30 | 10.36 | $20.70 | 17 |
| 2021-07-29 | 9.81 | $20.90 | 11 |
| 2021-07-28 | 9.24 | $20.60 | 187 |
| 2021-07-27 | 8.68 | $20.70 | 79 |
| 2021-07-26 | 8.09 | $20.80 | 18 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected