Is Conifer Holdings, Inc. (CNFR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Conifer Holdings, Inc. (CNFR) research center and poll results.
NASDAQ : CNFR
Conifer Holdings, Inc. — Technical Indicators
$1.48 USD
$0.29 (24.38%)
- Volume
- 575.46K
- Average Volume
- 1.46M
- Market Capitalization
- $18.09M
- P/E Ratio
- -1.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.83
- Year Low
- $0.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.44
2025-10-27
Close Price
$1.48
Vol: 36177
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.60
Average
1.51
Maximum
3.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-27 | 1.44 | $1.48 | 36177 |
| 2025-10-24 | 1.44 | $1.51 | 93040 |
| 2025-10-23 | 1.42 | $1.46 | 112665 |
| 2025-10-22 | 1.41 | $1.41 | 75747 |
| 2025-10-21 | 1.40 | $1.45 | 75658 |
| 2025-10-20 | 1.39 | $1.48 | 76769 |
| 2025-10-17 | 1.38 | $1.41 | 73856 |
| 2025-10-16 | 1.39 | $1.41 | 70715 |
| 2025-10-15 | 1.41 | $1.40 | 305257 |
| 2025-10-14 | 1.44 | $1.46 | 117734 |
| 2025-10-13 | 1.46 | $1.55 | 62195 |
| 2025-10-10 | 1.44 | $1.62 | 231828 |
| 2025-10-09 | 1.42 | $1.70 | 369153 |
| 2025-10-08 | 1.38 | $1.70 | 1.2M |
| 2025-10-07 | 1.34 | $1.84 | 35.3M |
| 2025-10-06 | 1.30 | $1.29 | 2.9M |
| 2025-10-03 | 1.27 | $1.12 | 74452 |
| 2025-10-02 | 1.25 | $1.14 | 38769 |
| 2025-10-01 | 1.23 | $1.12 | 94409 |
| 2025-09-30 | 1.21 | $1.22 | 98854 |
| 2025-09-29 | 1.19 | $1.48 | 602590 |
| 2025-09-26 | 1.16 | $1.19 | 57000 |
| 2025-09-25 | 1.14 | $1.25 | 115800 |
| 2025-09-24 | 1.11 | $1.16 | 120800 |
| 2025-09-23 | 1.10 | $1.28 | 121800 |
| 2025-09-22 | 1.07 | $1.32 | 268623 |
| 2025-09-19 | 1.05 | $1.63 | 322624 |
| 2025-09-18 | 1.01 | $1.77 | 557100 |
| 2025-09-17 | 0.96 | $2.03 | 1.6M |
| 2025-09-16 | 0.90 | $1.76 | 41.4M |
| 2025-09-15 | 0.85 | $1.13 | 1.7M |
| 2025-09-12 | 0.83 | $1.23 | 544210 |
| 2025-09-11 | 0.81 | $0.93 | 93007 |
| 2025-09-10 | 0.80 | $0.92 | 201820 |
| 2025-09-09 | 0.80 | $0.98 | 5.0M |
| 2025-09-08 | 0.79 | $0.76 | 14435 |
| 2025-09-05 | 0.79 | $0.74 | 4600 |
| 2025-09-04 | 0.80 | $0.75 | 16200 |
| 2025-09-03 | 0.80 | $0.75 | 12900 |
| 2025-09-02 | 0.80 | $0.76 | 4180 |
| 2025-08-29 | 0.81 | $0.78 | 2202 |
| 2025-08-28 | 0.81 | $0.80 | 1029 |
| 2025-08-27 | 0.81 | $0.80 | 7832 |
| 2025-08-26 | 0.82 | $0.83 | 12900 |
| 2025-08-25 | 0.82 | $0.81 | 29600 |
| 2025-08-22 | 0.83 | $0.81 | 10055 |
| 2025-08-21 | 0.83 | $0.79 | 10832 |
| 2025-08-20 | 0.84 | $0.86 | 51808 |
| 2025-08-19 | 0.84 | $0.76 | 20700 |
| 2025-08-18 | 0.84 | $0.75 | 7948 |
| 2025-08-15 | 0.85 | $0.77 | 2603 |
| 2025-08-14 | 0.85 | $0.82 | 14527 |
| 2025-08-13 | 0.86 | $0.80 | 4406 |
| 2025-08-12 | 0.86 | $0.80 | 9000 |
| 2025-08-11 | 0.86 | $0.84 | 2147 |
| 2025-08-08 | 0.86 | $0.82 | 2706 |
| 2025-08-07 | 0.86 | $0.81 | 1625 |
| 2025-08-06 | 0.85 | $0.80 | 10706 |
| 2025-08-05 | 0.85 | $0.85 | 3631 |
| 2025-08-04 | 0.85 | $0.84 | 1739 |
| 2025-08-01 | 0.84 | $0.82 | 4200 |
| 2025-07-31 | 0.84 | $0.87 | 1000 |
| 2025-07-30 | 0.83 | $0.85 | 2930 |
| 2025-07-29 | 0.83 | $0.90 | 4426 |
| 2025-07-28 | 0.82 | $0.95 | 8600 |
| 2025-07-25 | 0.81 | $0.90 | 2297 |
| 2025-07-24 | 0.80 | $0.89 | 3200 |
| 2025-07-23 | 0.80 | $0.87 | 18995 |
| 2025-07-22 | 0.79 | $0.88 | 4214 |
| 2025-07-21 | 0.79 | $0.87 | 3400 |
| 2025-07-18 | 0.78 | $0.87 | 5000 |
| 2025-07-17 | 0.78 | $0.91 | 8500 |
| 2025-07-16 | 0.77 | $0.86 | 13943 |
| 2025-07-15 | 0.77 | $0.81 | 2000 |
| 2025-07-14 | 0.77 | $0.79 | 3000 |
| 2025-07-11 | 0.77 | $0.81 | 15119 |
| 2025-07-10 | 0.77 | $0.75 | 4855 |
| 2025-07-09 | 0.77 | $0.75 | 20000 |
| 2025-07-08 | 0.77 | $0.73 | 13307 |
| 2025-07-07 | 0.77 | $0.74 | 4800 |
| 2025-07-03 | 0.77 | $0.76 | 1425 |
| 2025-07-02 | 0.77 | $0.76 | 1942 |
| 2025-07-01 | 0.77 | $0.76 | 3194 |
| 2025-06-30 | 0.77 | $0.73 | 1132 |
| 2025-06-27 | 0.78 | $0.79 | 3500 |
| 2025-06-26 | 0.78 | $0.74 | 4200 |
| 2025-06-25 | 0.79 | $0.77 | 165 |
| 2025-06-24 | 0.79 | $0.77 | 131 |
| 2025-06-23 | 0.79 | $0.77 | 1900 |
| 2025-06-20 | 0.79 | $0.78 | 3234 |
| 2025-06-18 | 0.79 | $0.79 | 1300 |
| 2025-06-17 | 0.79 | $0.80 | 400 |
| 2025-06-16 | 0.79 | $0.79 | 2407 |
| 2025-06-13 | 0.80 | $0.79 | 3138 |
| 2025-06-12 | 0.80 | $0.79 | 4798 |
| 2025-06-11 | 0.80 | $0.79 | 2100 |
| 2025-06-10 | 0.80 | $0.78 | 2037 |
| 2025-06-09 | 0.79 | $0.74 | 1408 |
| 2025-06-06 | 0.79 | $0.76 | 3946 |
| 2025-06-05 | 0.79 | $0.77 | 3200 |
| 2025-06-04 | 0.79 | $0.77 | 1000 |
| 2025-06-03 | 0.79 | $0.77 | 10542 |
| 2025-06-02 | 0.79 | $0.81 | 15569 |
| 2025-05-30 | 0.78 | $0.84 | 41647 |
| 2025-05-29 | 0.77 | $0.83 | 8068 |
| 2025-05-28 | 0.77 | $0.82 | 4301 |
| 2025-05-27 | 0.76 | $0.81 | 3044 |
| 2025-05-23 | 0.75 | $0.77 | 900 |
| 2025-05-22 | 0.74 | $0.79 | 13900 |
| 2025-05-21 | 0.74 | $0.77 | 13516 |
| 2025-05-20 | 0.73 | $0.83 | 1821 |
| 2025-05-19 | 0.72 | $0.87 | 1600 |
| 2025-05-16 | 0.71 | $0.82 | 3753 |
| 2025-05-15 | 0.70 | $0.82 | 21200 |
| 2025-05-14 | 0.69 | $0.83 | 17342 |
| 2025-05-13 | 0.68 | $0.74 | 22920 |
| 2025-05-12 | 0.68 | $0.75 | 11830 |
| 2025-05-09 | 0.67 | $0.73 | 21849 |
| 2025-05-08 | 0.67 | $0.74 | 3023 |
| 2025-05-07 | 0.66 | $0.69 | 2118 |
| 2025-05-06 | 0.66 | $0.74 | 16191 |
| 2025-05-05 | 0.65 | $0.74 | 90844 |
| 2025-05-02 | 0.64 | $0.70 | 18906 |
| 2025-05-01 | 0.62 | $0.67 | 4149 |
| 2025-04-30 | 0.62 | $0.70 | 11400 |
| 2025-04-29 | 0.61 | $0.66 | 141040 |
| 2025-04-28 | 0.60 | $0.64 | 93701 |
| 2025-04-25 | 0.60 | $0.65 | 116235 |
| 2025-04-24 | 0.60 | $0.69 | 5851 |
| 2025-04-23 | 0.60 | $0.65 | 1549 |
| 2025-04-22 | 0.60 | $0.66 | 114337 |
| 2025-04-21 | 0.60 | $0.60 | 3150 |
| 2025-04-17 | 0.61 | $0.60 | 16334 |
| 2025-04-16 | 0.61 | $0.64 | 7874 |
| 2025-04-15 | 0.61 | $0.64 | 9945 |
| 2025-04-14 | 0.61 | $0.63 | 5900 |
| 2025-04-11 | 0.62 | $0.62 | 19700 |
| 2025-04-10 | 0.63 | $0.68 | 32106 |
| 2025-04-09 | 0.63 | $0.64 | 41114 |
| 2025-04-08 | 0.64 | $0.60 | 20400 |
| 2025-04-07 | 0.65 | $0.59 | 176802 |
| 2025-04-04 | 0.67 | $0.47 | 14900 |
| 2025-04-03 | 0.69 | $0.46 | 22071 |
| 2025-04-02 | 0.72 | $0.50 | 37332 |
| 2025-04-01 | 0.74 | $0.49 | 33914 |
| 2025-03-31 | 0.76 | $0.51 | 145739 |
| 2025-03-28 | 0.79 | $0.68 | 33816 |
| 2025-03-27 | 0.80 | $0.65 | 2282 |
| 2025-03-26 | 0.82 | $0.66 | 3900 |
| 2025-03-25 | 0.84 | $0.67 | 11800 |
| 2025-03-24 | 0.85 | $0.68 | 28900 |
| 2025-03-21 | 0.87 | $0.71 | 3609 |
| 2025-03-20 | 0.88 | $0.73 | 2746 |
| 2025-03-19 | 0.90 | $0.66 | 5412 |
| 2025-03-18 | 0.91 | $0.64 | 37546 |
| 2025-03-17 | 0.93 | $0.69 | 16446 |
| 2025-03-14 | 0.95 | $0.81 | 300 |
| 2025-03-13 | 0.96 | $0.81 | 2000 |
| 2025-03-12 | 0.97 | $0.81 | 18300 |
| 2025-03-11 | 0.97 | $0.84 | 2500 |
| 2025-03-10 | 0.98 | $0.90 | 1500 |
| 2025-03-07 | 0.98 | $0.93 | 76677 |
| 2025-03-06 | 0.99 | $0.96 | 613 |
| 2025-03-05 | 0.99 | $0.96 | 1700 |
| 2025-03-04 | 0.99 | $0.98 | 5419 |
| 2025-03-03 | 0.99 | $0.97 | 12535 |
| 2025-02-28 | 0.99 | $0.98 | 714 |
| 2025-02-27 | 1.00 | $0.99 | 3137 |
| 2025-02-26 | 1.00 | $0.99 | 8610 |
| 2025-02-25 | 1.00 | $0.97 | 2648 |
| 2025-02-24 | 1.00 | $1.01 | 11700 |
| 2025-02-21 | 1.00 | $1.00 | 9200 |
| 2025-02-20 | 1.01 | $1.02 | 3100 |
| 2025-02-19 | 1.01 | $1.01 | 4871 |
| 2025-02-18 | 1.01 | $1.01 | 517 |
| 2025-02-14 | 1.01 | $1.00 | 4474 |
| 2025-02-13 | 1.01 | $1.00 | 26100 |
| 2025-02-12 | 1.01 | $0.99 | 1200 |
| 2025-02-11 | 1.01 | $0.96 | — |
| 2025-02-10 | 1.02 | $0.96 | 5666 |
| 2025-02-07 | 1.03 | $0.98 | — |
| 2025-02-06 | 1.03 | $0.98 | 5848 |
| 2025-02-05 | 1.04 | $0.98 | 16655 |
| 2025-02-04 | 1.04 | $0.97 | 214 |
| 2025-02-03 | 1.05 | $1.03 | 1800 |
| 2025-01-31 | 1.05 | $1.02 | 960 |
| 2025-01-30 | 1.06 | $1.08 | 207 |
| 2025-01-29 | 1.06 | $1.01 | 700 |
| 2025-01-28 | 1.06 | $1.00 | 1832 |
| 2025-01-27 | 1.07 | $1.04 | — |
| 2025-01-24 | 1.07 | $1.04 | 1417 |
| 2025-01-23 | 1.07 | $1.05 | 3700 |
| 2025-01-22 | 1.07 | $1.04 | 2410 |
| 2025-01-21 | 1.08 | $1.03 | 600 |
| 2025-01-17 | 1.08 | $1.02 | 2600 |
| 2025-01-16 | 1.09 | $1.00 | 3600 |
| 2025-01-15 | 1.09 | $0.98 | 11513 |
| 2025-01-14 | 1.10 | $1.05 | 1830 |
| 2025-01-13 | 1.11 | $1.12 | 4222 |
| 2025-01-10 | 1.11 | $1.12 | 6357 |
| 2025-01-08 | 1.11 | $1.06 | 19300 |
| 2025-01-07 | 1.11 | $1.06 | 6700 |
| 2025-01-06 | 1.11 | $1.08 | 2377 |
| 2025-01-03 | 1.12 | $1.08 | 1025 |
| 2025-01-02 | 1.12 | $1.12 | 5160 |
| 2024-12-31 | 1.12 | $1.17 | 27700 |
| 2024-12-30 | 1.12 | $1.10 | 38346 |
| 2024-12-27 | 1.12 | $1.12 | 12915 |
| 2024-12-26 | 1.12 | $1.09 | 2300 |
| 2024-12-24 | 1.13 | $1.08 | 3108 |
| 2024-12-23 | 1.13 | $1.06 | 1500 |
| 2024-12-20 | 1.14 | $1.07 | 1612 |
| 2024-12-19 | 1.14 | $1.10 | 31522 |
| 2024-12-18 | 1.15 | $1.11 | 61502 |
| 2024-12-17 | 1.15 | $1.17 | 25474 |
| 2024-12-16 | 1.15 | $1.15 | 16400 |
| 2024-12-13 | 1.15 | $1.15 | 7600 |
| 2024-12-12 | 1.16 | $1.10 | 3200 |
| 2024-12-11 | 1.16 | $1.14 | 2600 |
| 2024-12-10 | 1.16 | $1.10 | 3220 |
| 2024-12-09 | 1.17 | $1.14 | 104000 |
| 2024-12-06 | 1.17 | $1.16 | 9600 |
| 2024-12-05 | 1.18 | $1.16 | 1400 |
| 2024-12-04 | 1.18 | $1.16 | 4359 |
| 2024-12-03 | 1.18 | $1.12 | 4600 |
| 2024-12-02 | 1.18 | $1.16 | 2700 |
| 2024-11-29 | 1.18 | $1.10 | 1300 |
| 2024-11-27 | 1.19 | $1.15 | 15930 |
| 2024-11-26 | 1.19 | $1.14 | 2000 |
| 2024-11-25 | 1.20 | $1.15 | 2200 |
| 2024-11-22 | 1.20 | $1.19 | 23224 |
| 2024-11-21 | 1.20 | $1.20 | 8803 |
| 2024-11-20 | 1.20 | $1.20 | 2204 |
| 2024-11-19 | 1.20 | $1.19 | 8511 |
| 2024-11-18 | 1.19 | $1.18 | 1945 |
| 2024-11-15 | 1.19 | $1.17 | 4323 |
| 2024-11-14 | 1.18 | $1.19 | 27301 |
| 2024-11-13 | 1.17 | $1.20 | 7000 |
| 2024-11-12 | 1.17 | $1.21 | 4900 |
| 2024-11-11 | 1.16 | $1.22 | 3117 |
| 2024-11-08 | 1.16 | $1.18 | 9318 |
| 2024-11-07 | 1.16 | $1.24 | 10000 |
| 2024-11-06 | 1.15 | $1.16 | 16300 |
| 2024-11-05 | 1.15 | $1.16 | 18697 |
| 2024-11-04 | 1.14 | $1.23 | 5634 |
| 2024-11-01 | 1.14 | $1.18 | 18600 |
| 2024-10-31 | 1.13 | $1.25 | 146600 |
| 2024-10-30 | 1.12 | $1.23 | 17395 |
| 2024-10-29 | 1.11 | $1.23 | 10800 |
| 2024-10-28 | 1.10 | $1.20 | 21037 |
| 2024-10-25 | 1.10 | $1.23 | 5488 |
| 2024-10-24 | 1.09 | $1.18 | 18727 |
| 2024-10-23 | 1.08 | $1.12 | 114116 |
| 2024-10-22 | 1.07 | $1.07 | 4008 |
| 2024-10-21 | 1.07 | $1.05 | 4638 |
| 2024-10-18 | 1.07 | $1.07 | 3140 |
| 2024-10-17 | 1.07 | $1.07 | 4200 |
| 2024-10-16 | 1.07 | $1.06 | 4213 |
| 2024-10-15 | 1.07 | $1.10 | 10400 |
| 2024-10-14 | 1.07 | $1.15 | 4100 |
| 2024-10-11 | 1.06 | $1.14 | 17633 |
| 2024-10-10 | 1.06 | $1.15 | 14315 |
| 2024-10-09 | 1.05 | $1.13 | 49146 |
| 2024-10-08 | 1.05 | $1.04 | 13106 |
| 2024-10-07 | 1.06 | $1.07 | 4300 |
| 2024-10-04 | 1.07 | $1.07 | 24620 |
| 2024-10-03 | 1.10 | $1.07 | 8311 |
| 2024-10-02 | 1.14 | $1.05 | 3100 |
| 2024-10-01 | 1.16 | $1.05 | 6900 |
| 2024-09-30 | 1.16 | $1.09 | 45186 |
| 2024-09-27 | 1.14 | $0.97 | 37772 |
| 2024-09-26 | 1.13 | $1.04 | 16500 |
| 2024-09-25 | 1.11 | $1.05 | 34818 |
| 2024-09-24 | 1.09 | $1.07 | 64300 |
| 2024-09-23 | 1.07 | $1.00 | 94856 |
| 2024-09-20 | 1.05 | $1.02 | 88959 |
| 2024-09-19 | 1.04 | $1.04 | 114324 |
| 2024-09-18 | 1.02 | $1.10 | 202435 |
| 2024-09-17 | 1.01 | $1.05 | 53716 |
| 2024-09-16 | 0.99 | $1.03 | 62247 |
| 2024-09-13 | 0.98 | $1.01 | 83425 |
| 2024-09-12 | 0.96 | $1.08 | 129729 |
| 2024-09-11 | 0.96 | $1.12 | 113258 |
| 2024-09-10 | 0.97 | $1.25 | 377100 |
| 2024-09-09 | 0.96 | $1.31 | 405100 |
| 2024-09-06 | 0.94 | $1.56 | 728700 |
| 2024-09-05 | 0.90 | $1.86 | 4.2M |
| 2024-09-04 | 0.85 | $1.46 | 44.5M |
| 2024-09-03 | 0.81 | $1.15 | 65.2M |
| 2024-08-30 | 0.79 | $0.69 | 6627 |
| 2024-08-29 | 0.80 | $0.68 | 1605 |
| 2024-08-28 | 0.80 | $0.65 | 3100 |
| 2024-08-27 | 0.82 | $0.65 | 8600 |
| 2024-08-26 | 0.83 | $0.65 | 7912 |
| 2024-08-23 | 0.84 | $0.72 | 10429 |
| 2024-08-22 | 0.85 | $0.70 | 1700 |
| 2024-08-21 | 0.86 | $0.76 | 4320 |
| 2024-08-20 | 0.86 | $0.75 | 8100 |
| 2024-08-19 | 0.86 | $0.75 | 11800 |
| 2024-08-16 | 0.87 | $0.75 | 4100 |
| 2024-08-15 | 0.87 | $0.75 | 78802 |
| 2024-08-14 | 0.88 | $1.00 | 62500 |
| 2024-08-13 | 0.87 | $1.23 | 90647 |
| 2024-08-12 | 0.85 | $1.20 | 984831 |
| 2024-08-09 | 0.84 | $0.78 | 7700 |
| 2024-08-08 | 0.84 | $0.87 | 748 |
| 2024-08-07 | 0.84 | $0.73 | 1847 |
| 2024-08-06 | 0.86 | $0.80 | 9904 |
| 2024-08-05 | 0.87 | $0.70 | 2315 |
| 2024-08-02 | 0.88 | $0.79 | 3000 |
| 2024-08-01 | 0.88 | $0.88 | 505 |
| 2024-07-31 | 0.88 | $0.88 | 1719 |
| 2024-07-30 | 0.88 | $0.83 | 4000 |
| 2024-07-29 | 0.88 | $0.90 | — |
| 2024-07-26 | 0.87 | $0.90 | 500 |
| 2024-07-25 | 0.87 | $0.89 | 6600 |
| 2024-07-24 | 0.86 | $0.85 | 826 |
| 2024-07-23 | 0.86 | $0.82 | 717 |
| 2024-07-22 | 0.86 | $0.85 | 3335 |
| 2024-07-19 | 0.86 | $0.85 | 2640 |
| 2024-07-18 | 0.87 | $0.82 | 11127 |
| 2024-07-17 | 0.87 | $0.87 | 752 |
| 2024-07-16 | 0.87 | $0.83 | 5087 |
| 2024-07-15 | 0.88 | $0.92 | 13484 |
| 2024-07-12 | 0.89 | $0.88 | 14160 |
| 2024-07-11 | 0.89 | $0.89 | 200440 |
| 2024-07-10 | 0.90 | $1.08 | 120374 |
| 2024-07-09 | 0.89 | $0.90 | 17810 |
| 2024-07-05 | 0.90 | $0.93 | 9301 |
| 2024-07-03 | 0.91 | $0.87 | 918 |
| 2024-07-02 | 0.92 | $0.81 | 2101 |
| 2024-07-01 | 0.93 | $0.91 | 15054 |
| 2024-06-27 | 0.93 | $0.77 | 747 |
| 2024-06-26 | 0.95 | $0.80 | 530 |
| 2024-06-25 | 0.95 | $0.78 | 3073 |
| 2024-06-24 | 0.96 | $0.83 | 17396 |
| 2024-06-21 | 0.96 | $0.83 | 8325 |
| 2024-06-20 | 0.97 | $0.85 | 1054 |
| 2024-06-18 | 0.97 | $0.84 | 6423 |
| 2024-06-17 | 0.97 | $0.95 | 8242 |
| 2024-06-14 | 0.98 | $0.92 | 4637 |
| 2024-06-13 | 0.98 | $0.90 | 958 |
| 2024-06-12 | 0.98 | $1.00 | 36417 |
| 2024-06-11 | 0.98 | $1.04 | 7051 |
| 2024-06-10 | 0.97 | $0.96 | 2028 |
| 2024-06-06 | 0.97 | $1.00 | 1893 |
| 2024-06-05 | 0.96 | $1.00 | 501 |
| 2024-06-04 | 0.96 | $1.04 | 1029 |
| 2024-06-03 | 0.95 | $1.09 | 942 |
| 2024-05-31 | 0.94 | $1.05 | 788 |
| 2024-05-30 | 0.93 | $1.01 | 2156 |
| 2024-05-29 | 0.93 | $1.03 | 9989 |
| 2024-05-28 | 0.93 | $1.10 | 95648 |
| 2024-05-24 | 0.92 | $0.85 | 27361 |
| 2024-05-23 | 0.93 | $0.90 | 4786 |
| 2024-05-22 | 0.94 | $0.92 | 4231 |
| 2024-05-20 | 0.94 | $0.94 | 626 |
| 2024-05-17 | 0.94 | $0.88 | 7924 |
| 2024-05-16 | 0.94 | $0.88 | 2331 |
| 2024-05-15 | 0.94 | $1.00 | 11269 |
| 2024-05-14 | 0.94 | $0.99 | 5438 |
| 2024-05-13 | 0.94 | $0.94 | 9739 |
| 2024-05-10 | 0.95 | $1.01 | 2035 |
| 2024-05-09 | 0.95 | $0.82 | 971 |
| 2024-05-08 | 0.96 | $0.86 | 1137 |
| 2024-05-07 | 0.98 | $0.96 | 13133 |
| 2024-05-06 | 0.99 | $0.87 | 9596 |
| 2024-05-02 | 1.00 | $0.91 | 1515 |
| 2024-04-30 | 1.01 | $0.90 | 2207 |
| 2024-04-29 | 1.02 | $0.89 | 17481 |
| 2024-04-26 | 1.03 | $1.00 | 4797 |
| 2024-04-25 | 1.04 | $0.97 | 647 |
| 2024-04-23 | 1.05 | $0.97 | 5589 |
| 2024-04-19 | 1.05 | $0.97 | 271 |
| 2024-04-16 | 1.06 | $1.05 | 355 |
| 2024-04-15 | 1.06 | $0.94 | 6599 |
| 2024-04-12 | 1.07 | $0.90 | 2306 |
| 2024-04-11 | 1.07 | $0.90 | 10258 |
| 2024-04-09 | 1.08 | $0.95 | 5591 |
| 2024-04-08 | 1.09 | $0.97 | 3924 |
| 2024-04-05 | 1.09 | $1.09 | 245 |
| 2024-04-04 | 1.09 | $1.09 | 3373 |
| 2024-04-03 | 1.09 | $1.04 | 9023 |
| 2024-04-02 | 1.09 | $0.93 | 27868 |
| 2024-04-01 | 1.10 | $1.26 | 580 |
| 2024-03-28 | 1.09 | $1.13 | 2746 |
| 2024-03-27 | 1.09 | $1.11 | 3279 |
| 2024-03-26 | 1.09 | $1.10 | — |
| 2024-03-25 | 1.09 | $1.10 | 2851 |
| 2024-03-22 | 1.10 | $1.20 | 459 |
| 2024-03-21 | 1.10 | $1.12 | 5463 |
| 2024-03-20 | 1.11 | $1.10 | 622 |
| 2024-03-19 | 1.12 | $1.10 | 12008 |
| 2024-03-18 | 1.13 | $1.10 | 6389 |
| 2024-03-15 | 1.14 | $1.08 | 2340 |
| 2024-03-14 | 1.14 | $1.04 | 3521 |
| 2024-03-13 | 1.16 | $1.03 | 1961 |
| 2024-03-12 | 1.17 | $1.02 | 685 |
| 2024-03-11 | 1.18 | $1.09 | 585 |
| 2024-03-08 | 1.19 | $1.08 | 588 |
| 2024-03-07 | 1.20 | $1.08 | 6121 |
| 2024-03-06 | 1.21 | $1.07 | 791 |
| 2024-03-05 | 1.23 | $1.07 | 17138 |
| 2024-03-04 | 1.24 | $1.05 | 1946 |
| 2024-03-01 | 1.26 | $1.18 | 28575 |
| 2024-02-29 | 1.27 | $1.12 | 1795 |
| 2024-02-28 | 1.28 | $1.10 | 571 |
| 2024-02-27 | 1.28 | $1.12 | 21667 |
| 2024-02-26 | 1.29 | $1.20 | 1170 |
| 2024-02-23 | 1.30 | $1.27 | 100 |
| 2024-02-22 | 1.30 | $1.27 | — |
| 2024-02-21 | 1.30 | $1.27 | — |
| 2024-02-20 | 1.30 | $1.27 | 713 |
| 2024-02-16 | 1.30 | $1.30 | 1744 |
| 2024-02-15 | 1.30 | $1.21 | 338 |
| 2024-02-14 | 1.32 | $1.32 | 180 |
| 2024-02-13 | 1.32 | $1.23 | 475 |
| 2024-02-12 | 1.33 | $1.23 | 1992 |
| 2024-02-09 | 1.33 | $1.37 | 559 |
| 2024-02-08 | 1.33 | $1.30 | — |
| 2024-02-07 | 1.33 | $1.30 | 1094 |
| 2024-02-06 | 1.34 | $1.36 | 361 |
| 2024-02-05 | 1.34 | $1.34 | 2236 |
| 2024-02-02 | 1.34 | $1.36 | 6091 |
| 2024-02-01 | 1.33 | $1.39 | 260 |
| 2024-01-31 | 1.33 | $1.29 | 257 |
| 2024-01-30 | 1.34 | $1.26 | 497 |
| 2024-01-29 | 1.33 | $1.30 | — |
| 2024-01-26 | 1.32 | $1.30 | 100 |
| 2024-01-25 | 1.31 | $1.30 | — |
| 2024-01-24 | 1.30 | $1.30 | — |
| 2024-01-23 | 1.29 | $1.30 | 7598 |
| 2024-01-22 | 1.28 | $1.30 | 4815 |
| 2024-01-19 | 1.27 | $1.31 | 19173 |
| 2024-01-18 | 1.26 | $1.45 | 485 |
| 2024-01-17 | 1.25 | $1.39 | 6197 |
| 2024-01-16 | 1.23 | $1.47 | 4441 |
| 2024-01-12 | 1.22 | $1.30 | 2130 |
| 2024-01-11 | 1.22 | $1.29 | 11922 |
| 2024-01-10 | 1.22 | $1.25 | 411 |
| 2024-01-09 | 1.22 | $1.44 | 847 |
| 2024-01-08 | 1.22 | $1.38 | 896 |
| 2024-01-05 | 1.21 | $1.36 | 1108 |
| 2024-01-04 | 1.21 | $1.28 | 405 |
| 2024-01-03 | 1.21 | $1.38 | 21654 |
| 2024-01-02 | 1.21 | $1.38 | 21441 |
| 2023-12-29 | 1.21 | $1.10 | 5533 |
| 2023-12-28 | 1.20 | $1.08 | 640 |
| 2023-12-27 | 1.20 | $1.09 | 9386 |
| 2023-12-26 | 1.20 | $1.05 | 5320 |
| 2023-12-22 | 1.20 | $1.10 | 7775 |
| 2023-12-21 | 1.19 | $1.10 | 16493 |
| 2023-12-20 | 1.19 | $1.17 | 3952 |
| 2023-12-19 | 1.18 | $1.17 | 4658 |
| 2023-12-18 | 1.17 | $1.12 | 919 |
| 2023-12-15 | 1.15 | $1.14 | 6054 |
| 2023-12-14 | 1.13 | $1.22 | 897 |
| 2023-12-13 | 1.11 | $1.22 | 43578 |
| 2023-12-12 | 1.09 | $1.30 | 2524 |
| 2023-12-11 | 1.06 | $1.30 | 2223 |
| 2023-12-08 | 1.03 | $1.38 | 2025 |
| 2023-12-07 | 1.00 | $1.34 | 393 |
| 2023-12-06 | 0.99 | $1.30 | 2869 |
| 2023-12-05 | 0.98 | $1.33 | 1495 |
| 2023-12-04 | 0.96 | $1.38 | 11886 |
| 2023-12-01 | 0.95 | $1.30 | 27386 |
| 2023-11-30 | 0.94 | $1.00 | 1250 |
| 2023-11-29 | 0.95 | $1.02 | 297 |
| 2023-11-28 | 0.96 | $1.00 | 4875 |
| 2023-11-27 | 0.97 | $1.01 | 1213 |
| 2023-11-24 | 0.97 | $1.08 | 595 |
| 2023-11-22 | 0.98 | $1.01 | 1960 |
| 2023-11-21 | 0.99 | $0.99 | 545 |
| 2023-11-20 | 1.00 | $0.93 | 2380 |
| 2023-11-17 | 1.01 | $0.81 | 5010 |
| 2023-11-16 | 1.03 | $0.68 | 273 |
| 2023-11-15 | 1.07 | $0.76 | 283 |
| 2023-11-14 | 1.10 | $0.79 | 40545 |
| 2023-11-13 | 1.12 | $0.75 | 6927 |
| 2023-11-10 | 1.14 | $0.75 | 11810 |
| 2023-11-09 | 1.16 | $0.80 | 19917 |
| 2023-11-08 | 1.18 | $1.01 | 1584 |
| 2023-11-07 | 1.19 | $1.11 | 5810 |
| 2023-11-06 | 1.20 | $1.02 | 22290 |
| 2023-11-03 | 1.20 | $1.11 | 3677 |
| 2023-11-02 | 1.21 | $1.20 | 788 |
| 2023-11-01 | 1.21 | $1.21 | 3884 |
| 2023-10-31 | 1.22 | $1.15 | — |
| 2023-10-30 | 1.22 | $1.15 | 39270 |
| 2023-10-27 | 1.22 | $1.16 | 400 |
| 2023-10-26 | 1.22 | $1.16 | — |
| 2023-10-25 | 1.22 | $1.16 | 1839 |
| 2023-10-24 | 1.22 | $1.24 | 464 |
| 2023-10-23 | 1.22 | $1.17 | 1780 |
| 2023-10-20 | 1.22 | $1.29 | 1382 |
| 2023-10-19 | 1.22 | $1.35 | 2758 |
| 2023-10-18 | 1.21 | $1.35 | 1537 |
| 2023-10-17 | 1.21 | $1.19 | 17048 |
| 2023-10-16 | 1.22 | $1.17 | 1570 |
| 2023-10-13 | 1.23 | $1.23 | 183 |
| 2023-10-12 | 1.24 | $1.16 | 1442 |
| 2023-10-11 | 1.24 | $1.17 | 1013 |
| 2023-10-10 | 1.24 | $1.26 | 582 |
| 2023-10-09 | 1.24 | $1.16 | 5817 |
| 2023-10-06 | 1.24 | $1.27 | 300 |
| 2023-10-05 | 1.24 | $1.27 | — |
| 2023-10-04 | 1.25 | $1.27 | 9930 |
| 2023-10-03 | 1.25 | $1.23 | 3570 |
| 2023-10-02 | 1.26 | $1.16 | 5257 |
| 2023-09-29 | 1.28 | $1.15 | 5902 |
| 2023-09-28 | 1.30 | $1.17 | 387 |
| 2023-09-27 | 1.31 | $1.15 | 6676 |
| 2023-09-26 | 1.33 | $1.23 | 426 |
| 2023-09-25 | 1.34 | $1.18 | 1152 |
| 2023-09-22 | 1.35 | $1.30 | 9833 |
| 2023-09-21 | 1.36 | $1.22 | 4841 |
| 2023-09-20 | 1.37 | $1.34 | 1504 |
| 2023-09-19 | 1.37 | $1.35 | 300 |
| 2023-09-18 | 1.37 | $1.35 | 2524 |
| 2023-09-15 | 1.37 | $1.46 | 19758 |
| 2023-09-14 | 1.37 | $1.14 | 1539 |
| 2023-09-13 | 1.39 | $1.13 | 11022 |
| 2023-09-12 | 1.40 | $1.21 | 9523 |
| 2023-09-11 | 1.41 | $1.21 | 10765 |
| 2023-09-08 | 1.42 | $1.35 | 6173 |
| 2023-09-07 | 1.42 | $1.38 | 1638 |
| 2023-09-06 | 1.42 | $1.31 | 7062 |
| 2023-09-05 | 1.41 | $1.36 | 2325 |
| 2023-09-01 | 1.40 | $1.56 | 461 |
| 2023-08-31 | 1.38 | $1.55 | 1737 |
| 2023-08-30 | 1.37 | $1.46 | 712 |
| 2023-08-29 | 1.36 | $1.47 | 9774 |
| 2023-08-28 | 1.35 | $1.45 | — |
| 2023-08-25 | 1.35 | $1.45 | 1588 |
| 2023-08-24 | 1.36 | $1.47 | 3697 |
| 2023-08-23 | 1.36 | $1.34 | 1836 |
| 2023-08-22 | 1.37 | $1.37 | 487 |
| 2023-08-21 | 1.38 | $1.41 | 235 |
| 2023-08-18 | 1.38 | $1.40 | 2223 |
| 2023-08-17 | 1.39 | $1.45 | 160 |
| 2023-08-16 | 1.40 | $1.45 | 7177 |
| 2023-08-15 | 1.41 | $1.40 | 151 |
| 2023-08-14 | 1.42 | $1.42 | 1784 |
| 2023-08-11 | 1.43 | $1.42 | 2351 |
| 2023-08-10 | 1.44 | $1.37 | 2162 |
| 2023-08-09 | 1.45 | $1.21 | 1984 |
| 2023-08-08 | 1.46 | $1.22 | 500 |
| 2023-08-07 | 1.48 | $1.22 | 6144 |
| 2023-08-04 | 1.50 | $1.12 | 7040 |
| 2023-08-03 | 1.52 | $1.21 | 3785 |
| 2023-08-02 | 1.55 | $1.28 | 19276 |
| 2023-08-01 | 1.57 | $1.40 | 6094 |
| 2023-07-31 | 1.58 | $1.43 | 20365 |
| 2023-07-28 | 1.60 | $1.52 | 1500 |
| 2023-07-27 | 1.60 | $1.52 | — |
| 2023-07-26 | 1.61 | $1.52 | 1486 |
| 2023-07-25 | 1.61 | $1.54 | — |
| 2023-07-24 | 1.61 | $1.54 | 13185 |
| 2023-07-21 | 1.62 | $1.65 | — |
| 2023-07-20 | 1.62 | $1.65 | 565 |
| 2023-07-19 | 1.63 | $1.62 | 1617 |
| 2023-07-18 | 1.63 | $1.55 | 237 |
| 2023-07-17 | 1.64 | $1.53 | 428 |
| 2023-07-14 | 1.65 | $1.62 | 100 |
| 2023-07-13 | 1.65 | $1.62 | 828 |
| 2023-07-12 | 1.65 | $1.53 | 3454 |
| 2023-07-11 | 1.65 | $1.55 | 1245 |
| 2023-07-10 | 1.65 | $1.55 | 6247 |
| 2023-07-07 | 1.66 | $1.64 | 341 |
| 2023-07-06 | 1.65 | $1.67 | 271 |
| 2023-07-05 | 1.65 | $1.69 | 2102 |
| 2023-07-03 | 1.65 | $1.70 | — |
| 2023-06-30 | 1.64 | $1.70 | 685 |
| 2023-06-29 | 1.64 | $1.62 | — |
| 2023-06-28 | 1.64 | $1.62 | 215 |
| 2023-06-27 | 1.64 | $1.62 | 100 |
| 2023-06-26 | 1.64 | $1.62 | — |
| 2023-06-23 | 1.64 | $1.62 | 159 |
| 2023-06-22 | 1.64 | $1.74 | 100 |
| 2023-06-21 | 1.64 | $1.74 | 1773 |
| 2023-06-20 | 1.63 | $1.74 | 752 |
| 2023-06-16 | 1.63 | $1.71 | 9904 |
| 2023-06-15 | 1.62 | $1.65 | 1792 |
| 2023-06-14 | 1.62 | $1.66 | 1681 |
| 2023-06-13 | 1.62 | $1.60 | 1787 |
| 2023-06-12 | 1.63 | $1.60 | — |
| 2023-06-09 | 1.62 | $1.60 | 387 |
| 2023-06-08 | 1.63 | $1.59 | 269 |
| 2023-06-07 | 1.63 | $1.60 | 658 |
| 2023-06-06 | 1.62 | $1.60 | 3573 |
| 2023-06-05 | 1.62 | $1.64 | 11209 |
| 2023-06-02 | 1.62 | $1.60 | 15197 |
| 2023-06-01 | 1.62 | $1.60 | 711 |
| 2023-05-31 | 1.62 | $1.64 | 1293 |
| 2023-05-30 | 1.62 | $1.60 | 3015 |
| 2023-05-26 | 1.62 | $1.63 | 9060 |
| 2023-05-25 | 1.62 | $1.67 | 2965 |
| 2023-05-24 | 1.62 | $1.67 | 1176 |
| 2023-05-23 | 1.62 | $1.65 | 5933 |
| 2023-05-22 | 1.62 | $1.61 | 276 |
| 2023-05-19 | 1.62 | $1.61 | 100 |
| 2023-05-18 | 1.62 | $1.61 | 4299 |
| 2023-05-17 | 1.62 | $1.69 | 638 |
| 2023-05-16 | 1.63 | $1.69 | 680 |
| 2023-05-15 | 1.62 | $1.61 | 592 |
| 2023-05-12 | 1.62 | $1.58 | 22724 |
| 2023-05-11 | 1.62 | $1.65 | 47999 |
| 2023-05-10 | 1.62 | $1.56 | 1117 |
| 2023-05-09 | 1.63 | $1.55 | — |
| 2023-05-08 | 1.63 | $1.55 | 1832 |
| 2023-05-05 | 1.64 | $1.68 | 226 |
| 2023-05-04 | 1.63 | $1.56 | 607 |
| 2023-05-03 | 1.64 | $1.54 | 1246 |
| 2023-05-02 | 1.64 | $1.68 | 2668 |
| 2023-05-01 | 1.63 | $1.56 | 958 |
| 2023-04-28 | 1.63 | $1.67 | 939 |
| 2023-04-27 | 1.62 | $1.68 | 202 |
| 2023-04-26 | 1.62 | $1.65 | — |
| 2023-04-25 | 1.62 | $1.65 | — |
| 2023-04-24 | 1.62 | $1.65 | — |
| 2023-04-21 | 1.62 | $1.65 | — |
| 2023-04-20 | 1.61 | $1.65 | 914 |
| 2023-04-19 | 1.60 | $1.70 | 2944 |
| 2023-04-18 | 1.60 | $1.60 | 315 |
| 2023-04-17 | 1.60 | $1.58 | 14702 |
| 2023-04-14 | 1.60 | $1.58 | 655 |
| 2023-04-13 | 1.61 | $1.71 | 2022 |
| 2023-04-12 | 1.60 | $1.73 | 243 |
| 2023-04-11 | 1.59 | $1.60 | 756 |
| 2023-04-10 | 1.58 | $1.60 | 1777 |
| 2023-04-06 | 1.58 | $1.55 | 3863 |
| 2023-04-05 | 1.58 | $1.68 | 4063 |
| 2023-04-04 | 1.58 | $1.54 | 3004 |
| 2023-04-03 | 1.59 | $1.56 | 250 |
| 2023-03-31 | 1.60 | $1.51 | 12073 |
| 2023-03-30 | 1.61 | $1.58 | 1950 |
| 2023-03-29 | 1.62 | $1.63 | 586 |
| 2023-03-28 | 1.62 | $1.62 | 9625 |
| 2023-03-27 | 1.63 | $1.64 | 1026 |
| 2023-03-24 | 1.62 | $1.59 | 202 |
| 2023-03-23 | 1.63 | $1.55 | 342 |
| 2023-03-22 | 1.64 | $1.51 | 150 |
| 2023-03-21 | 1.65 | $1.60 | 1326 |
| 2023-03-20 | 1.65 | $1.57 | 309 |
| 2023-03-17 | 1.66 | $1.67 | 1351 |
| 2023-03-16 | 1.66 | $1.71 | 4401 |
| 2023-03-15 | 1.66 | $1.51 | 611 |
| 2023-03-14 | 1.67 | $1.52 | 3717 |
| 2023-03-13 | 1.69 | $1.51 | 1989 |
| 2023-03-10 | 1.71 | $1.50 | 54898 |
| 2023-03-09 | 1.72 | $1.63 | 2827 |
| 2023-03-08 | 1.72 | $1.73 | 5015 |
| 2023-03-07 | 1.72 | $1.70 | 139 |
| 2023-03-06 | 1.72 | $1.70 | 5207 |
| 2023-03-03 | 1.72 | $1.70 | 324 |
| 2023-03-02 | 1.73 | $1.74 | 141 |
| 2023-03-01 | 1.73 | $1.74 | 743 |
| 2023-02-28 | 1.73 | $1.68 | 3553 |
| 2023-02-27 | 1.74 | $1.63 | 77 |
| 2023-02-24 | 1.74 | $1.63 | 6815 |
| 2023-02-23 | 1.74 | $1.77 | 971 |
| 2023-02-22 | 1.74 | $1.68 | 2356 |
| 2023-02-21 | 1.75 | $1.71 | 1133 |
| 2023-02-17 | 1.74 | $1.71 | 1245 |
| 2023-02-16 | 1.74 | $1.72 | 703 |
| 2023-02-15 | 1.73 | $1.72 | 4278 |
| 2023-02-14 | 1.73 | $1.76 | 311 |
| 2023-02-13 | 1.72 | $1.84 | 78 |
| 2023-02-10 | 1.71 | $1.84 | 1693 |
| 2023-02-09 | 1.70 | $1.71 | 72 |
| 2023-02-08 | 1.69 | $1.71 | 4912 |
| 2023-02-07 | 1.68 | $1.72 | 60 |
| 2023-02-06 | 1.67 | $1.72 | 9927 |
| 2023-02-03 | 1.66 | $1.73 | 2013 |
| 2023-02-02 | 1.66 | $1.92 | 26721 |
| 2023-02-01 | 1.64 | $1.74 | 183 |
| 2023-01-31 | 1.63 | $1.74 | 1223 |
| 2023-01-30 | 1.62 | $1.73 | 3191 |
| 2023-01-27 | 1.61 | $1.70 | 428 |
| 2023-01-26 | 1.60 | $1.63 | 2076 |
| 2023-01-25 | 1.59 | $1.75 | 10411 |
| 2023-01-24 | 1.58 | $1.85 | 90340 |
| 2023-01-23 | 1.57 | $1.66 | 2862 |
| 2023-01-20 | 1.56 | $1.67 | 9830 |
| 2023-01-19 | 1.55 | $1.53 | 2050 |
| 2023-01-18 | 1.54 | $1.57 | 514 |
| 2023-01-17 | 1.54 | $1.64 | 338 |
| 2023-01-13 | 1.54 | $1.58 | 2595 |
| 2023-01-12 | 1.53 | $1.62 | 4344 |
| 2023-01-11 | 1.53 | $1.51 | 3242 |
| 2023-01-10 | 1.52 | $1.55 | 387 |
| 2023-01-09 | 1.53 | $1.52 | 4185 |
| 2023-01-06 | 1.53 | $1.60 | 7268 |
| 2023-01-05 | 1.53 | $1.60 | 52 |
| 2023-01-04 | 1.53 | $1.60 | 1282 |
| 2023-01-03 | 1.53 | $1.47 | 380 |
| 2022-12-30 | 1.54 | $1.57 | 12950 |
| 2022-12-29 | 1.54 | $1.52 | 3119 |
| 2022-12-28 | 1.54 | $1.52 | 25264 |
| 2022-12-27 | 1.55 | $1.54 | 123 |
| 2022-12-23 | 1.55 | $1.54 | 44 |
| 2022-12-22 | 1.55 | $1.54 | 3957 |
| 2022-12-21 | 1.55 | $1.50 | 2098 |
| 2022-12-20 | 1.55 | $1.45 | 333 |
| 2022-12-19 | 1.55 | $1.45 | 3710 |
| 2022-12-16 | 1.56 | $1.54 | 665 |
| 2022-12-15 | 1.55 | $1.55 | 15460 |
| 2022-12-14 | 1.54 | $1.50 | 3652 |
| 2022-12-13 | 1.53 | $1.51 | 2569 |
| 2022-12-12 | 1.53 | $1.42 | 34502 |
| 2022-12-09 | 1.53 | $1.60 | 20631 |
| 2022-12-08 | 1.53 | $1.51 | 9192 |
| 2022-12-07 | 1.53 | $1.67 | 594 |
| 2022-12-06 | 1.52 | $1.65 | 833 |
| 2022-12-05 | 1.51 | $1.54 | 3463 |
| 2022-12-02 | 1.50 | $1.61 | 226 |
| 2022-12-01 | 1.50 | $1.55 | 237 |
| 2022-11-30 | 1.49 | $1.70 | 3380 |
| 2022-11-29 | 1.48 | $1.65 | 5443 |
| 2022-11-28 | 1.47 | $1.50 | 386 |
| 2022-11-25 | 1.47 | $1.57 | 8 |
| 2022-11-23 | 1.47 | $1.57 | 30575 |
| 2022-11-22 | 1.47 | $1.53 | 1788 |
| 2022-11-21 | 1.47 | $1.46 | 792 |
| 2022-11-18 | 1.48 | $1.54 | 7869 |
| 2022-11-17 | 1.48 | $1.40 | 1198 |
| 2022-11-16 | 1.49 | $1.34 | 162 |
| 2022-11-15 | 1.50 | $1.34 | 34666 |
| 2022-11-14 | 1.52 | $1.45 | 707 |
| 2022-11-11 | 1.53 | $1.42 | 5849 |
| 2022-11-10 | 1.53 | $1.54 | 5302 |
| 2022-11-09 | 1.54 | $1.50 | 2255 |
| 2022-11-08 | 1.55 | $1.45 | 2515 |
| 2022-11-07 | 1.55 | $1.45 | 8013 |
| 2022-11-04 | 1.56 | $1.46 | 4703 |
| 2022-11-03 | 1.57 | $1.50 | 3162 |
| 2022-11-02 | 1.58 | $1.53 | 2463 |
| 2022-11-01 | 1.58 | $1.45 | 4149 |
| 2022-10-31 | 1.59 | $1.44 | 4963 |
| 2022-10-28 | 1.60 | $1.50 | 4619 |
| 2022-10-27 | 1.61 | $1.52 | 1381 |
| 2022-10-26 | 1.62 | $1.51 | 5165 |
| 2022-10-25 | 1.62 | $1.65 | 1669 |
| 2022-10-24 | 1.62 | $1.51 | 7013 |
| 2022-10-21 | 1.63 | $1.62 | 9258 |
| 2022-10-20 | 1.63 | $1.64 | 667 |
| 2022-10-19 | 1.63 | $1.57 | 2513 |
| 2022-10-18 | 1.64 | $1.64 | 685 |
| 2022-10-17 | 1.64 | $1.62 | 941 |
| 2022-10-14 | 1.64 | $1.60 | 257 |
| 2022-10-13 | 1.64 | $1.65 | 291 |
| 2022-10-12 | 1.65 | $1.61 | 644 |
| 2022-10-11 | 1.65 | $1.62 | 2051 |
| 2022-10-10 | 1.66 | $1.64 | 3271 |
| 2022-10-07 | 1.67 | $1.61 | 1976 |
| 2022-10-06 | 1.69 | $1.61 | 853 |
| 2022-10-05 | 1.70 | $1.60 | 5210 |
| 2022-10-04 | 1.72 | $1.62 | 2286 |
| 2022-10-03 | 1.73 | $1.66 | 2137 |
| 2022-09-30 | 1.74 | $1.61 | 2969 |
| 2022-09-29 | 1.76 | $1.72 | 1299 |
| 2022-09-28 | 1.77 | $1.63 | 905 |
| 2022-09-27 | 1.78 | $1.66 | 7042 |
| 2022-09-26 | 1.79 | $1.62 | 3938 |
| 2022-09-23 | 1.80 | $1.61 | 6357 |
| 2022-09-22 | 1.82 | $1.72 | 18990 |
| 2022-09-21 | 1.83 | $1.68 | 12082 |
| 2022-09-20 | 1.84 | $1.67 | 14895 |
| 2022-09-19 | 1.85 | $1.71 | 17091 |
| 2022-09-16 | 1.86 | $1.63 | 26793 |
| 2022-09-15 | 1.87 | $1.72 | 10699 |
| 2022-09-14 | 1.89 | $1.74 | 5360 |
| 2022-09-13 | 1.92 | $1.83 | 5302 |
| 2022-09-12 | 1.93 | $1.84 | 3477 |
| 2022-09-09 | 1.95 | $1.86 | 12241 |
| 2022-09-08 | 1.93 | $1.90 | 6196 |
| 2022-09-07 | 1.92 | $1.96 | 7686 |
| 2022-09-06 | 1.89 | $1.92 | 4281 |
| 2022-09-02 | 1.87 | $1.85 | 914 |
| 2022-09-01 | 1.85 | $1.90 | 7542 |
| 2022-08-31 | 1.83 | $1.89 | 2821 |
| 2022-08-30 | 1.81 | $1.91 | 3416 |
| 2022-08-29 | 1.79 | $1.84 | 2062 |
| 2022-08-26 | 1.77 | $1.86 | 1239 |
| 2022-08-25 | 1.75 | $1.90 | 3177 |
| 2022-08-24 | 1.73 | $1.94 | 88265 |
| 2022-08-23 | 1.72 | $1.88 | 4345 |
| 2022-08-22 | 1.71 | $1.86 | 15114 |
| 2022-08-19 | 1.70 | $1.93 | 19411 |
| 2022-08-18 | 1.69 | $1.96 | 22233 |
| 2022-08-17 | 1.67 | $2.09 | 45466 |
| 2022-08-16 | 1.65 | $2.18 | 65313 |
| 2022-08-15 | 1.63 | $2.17 | 159408 |
| 2022-08-12 | 1.60 | $2.20 | 1.2M |
| 2022-08-11 | 1.58 | $1.55 | 6094 |
| 2022-08-10 | 1.58 | $1.51 | 140 |
| 2022-08-09 | 1.59 | $1.51 | 239 |
| 2022-08-08 | 1.61 | $1.50 | 290 |
| 2022-08-05 | 1.62 | $1.48 | 5873 |
| 2022-08-04 | 1.63 | $1.51 | 119 |
| 2022-08-03 | 1.65 | $1.51 | 1618 |
| 2022-08-02 | 1.66 | $1.50 | 5584 |
| 2022-08-01 | 1.67 | $1.43 | 1083 |
| 2022-07-29 | 1.69 | $1.47 | 4611 |
| 2022-07-28 | 1.69 | $1.51 | 7086 |
| 2022-07-27 | 1.69 | $1.69 | 1017 |
| 2022-07-26 | 1.68 | $1.55 | 1066 |
| 2022-07-25 | 1.69 | $1.74 | 709 |
| 2022-07-22 | 1.68 | $1.75 | 302 |
| 2022-07-21 | 1.68 | $1.56 | 1143 |
| 2022-07-20 | 1.67 | $1.70 | 670 |
| 2022-07-19 | 1.66 | $1.75 | 6213 |
| 2022-07-18 | 1.65 | $1.68 | 562 |
| 2022-07-15 | 1.65 | $1.68 | 16 |
| 2022-07-14 | 1.65 | $1.68 | 85 |
| 2022-07-13 | 1.65 | $1.68 | 125 |
| 2022-07-12 | 1.65 | $1.76 | 21 |
| 2022-07-11 | 1.65 | $1.76 | 19 |
| 2022-07-08 | 1.65 | $1.76 | 35 |
| 2022-07-07 | 1.65 | $1.76 | 1435 |
| 2022-07-06 | 1.65 | $1.76 | 557 |
| 2022-07-05 | 1.65 | $1.71 | 1645 |
| 2022-07-01 | 1.64 | $1.78 | 3899 |
| 2022-06-30 | 1.63 | $1.56 | 12123 |
| 2022-06-29 | 1.62 | $1.53 | 232 |
| 2022-06-28 | 1.62 | $1.55 | 1647 |
| 2022-06-27 | 1.62 | $1.65 | 28 |
| 2022-06-24 | 1.61 | $1.65 | 236 |
| 2022-06-23 | 1.59 | $1.61 | 1232 |
| 2022-06-22 | 1.59 | $1.40 | 846 |
| 2022-06-21 | 1.59 | $1.48 | 2283 |
| 2022-06-17 | 1.59 | $1.65 | 56 |
| 2022-06-16 | 1.58 | $1.65 | 96 |
| 2022-06-15 | 1.59 | $1.65 | 653 |
| 2022-06-14 | 1.59 | $1.71 | 645 |
| 2022-06-13 | 1.58 | $1.70 | 431 |
| 2022-06-10 | 1.58 | $1.73 | 10 |
| 2022-06-09 | 1.58 | $1.73 | 529 |
| 2022-06-08 | 1.59 | $1.73 | 1424 |
| 2022-06-07 | 1.60 | $1.79 | 1298 |
| 2022-06-06 | 1.62 | $1.75 | 1032 |
| 2022-06-03 | 1.64 | $1.59 | 801 |
| 2022-06-02 | 1.67 | $1.49 | 1017 |
| 2022-06-01 | 1.70 | $1.45 | 341 |
| 2022-05-31 | 1.73 | $1.49 | 491 |
| 2022-05-27 | 1.77 | $1.48 | 400 |
| 2022-05-26 | 1.81 | $1.42 | 680 |
| 2022-05-25 | 1.85 | $1.38 | 460 |
| 2022-05-24 | 1.89 | $1.46 | 737 |
| 2022-05-23 | 1.93 | $1.44 | 5263 |
| 2022-05-20 | 1.97 | $1.54 | 2831 |
| 2022-05-19 | 2.01 | $1.48 | 26409 |
| 2022-05-18 | 2.04 | $1.73 | 990 |
| 2022-05-17 | 2.07 | $1.69 | 2248 |
| 2022-05-16 | 2.10 | $1.57 | 2157 |
| 2022-05-13 | 2.13 | $1.63 | 12889 |
| 2022-05-12 | 2.17 | $1.69 | 11680 |
| 2022-05-11 | 2.20 | $2.02 | 2541 |
| 2022-05-10 | 2.22 | $1.99 | 12302 |
| 2022-05-09 | 2.24 | $2.08 | 2508 |
| 2022-05-06 | 2.25 | $2.15 | 2401 |
| 2022-05-05 | 2.27 | $2.14 | 1385 |
| 2022-05-04 | 2.28 | $2.13 | 1033 |
| 2022-05-03 | 2.29 | $2.16 | 1536 |
| 2022-05-02 | 2.30 | $2.19 | 595 |
| 2022-04-29 | 2.31 | $2.27 | 2737 |
| 2022-04-28 | 2.32 | $2.35 | 5033 |
| 2022-04-27 | 2.33 | $2.18 | 6336 |
| 2022-04-26 | 2.34 | $2.19 | 2509 |
| 2022-04-25 | 2.35 | $2.19 | 4733 |
| 2022-04-22 | 2.35 | $2.27 | 10261 |
| 2022-04-21 | 2.36 | $2.22 | 1251 |
| 2022-04-20 | 2.37 | $2.25 | 1826 |
| 2022-04-19 | 2.38 | $2.27 | 2474 |
| 2022-04-18 | 2.38 | $2.31 | 6289 |
| 2022-04-14 | 2.39 | $2.33 | 3705 |
| 2022-04-13 | 2.39 | $2.34 | 1424 |
| 2022-04-12 | 2.40 | $2.44 | 1766 |
| 2022-04-11 | 2.40 | $2.36 | 2874 |
| 2022-04-08 | 2.40 | $2.33 | 1743 |
| 2022-04-07 | 2.41 | $2.44 | 2998 |
| 2022-04-06 | 2.41 | $2.33 | 5712 |
| 2022-04-05 | 2.41 | $2.37 | 661 |
| 2022-04-04 | 2.42 | $2.44 | 8804 |
| 2022-04-01 | 2.41 | $2.36 | 1611 |
| 2022-03-31 | 2.41 | $2.38 | 4135 |
| 2022-03-30 | 2.40 | $2.50 | 3252 |
| 2022-03-29 | 2.38 | $2.39 | 1453 |
| 2022-03-28 | 2.37 | $2.44 | 13465 |
| 2022-03-25 | 2.36 | $2.32 | 1766 |
| 2022-03-24 | 2.35 | $2.37 | 59 |
| 2022-03-23 | 2.34 | $2.37 | 863 |
| 2022-03-22 | 2.34 | $2.45 | 2073 |
| 2022-03-21 | 2.33 | $2.38 | 931 |
| 2022-03-18 | 2.32 | $2.49 | 2281 |
| 2022-03-17 | 2.31 | $2.36 | 509 |
| 2022-03-16 | 2.30 | $2.42 | 3440 |
| 2022-03-15 | 2.29 | $2.44 | 1915 |
| 2022-03-14 | 2.27 | $2.41 | 5462 |
| 2022-03-11 | 2.26 | $2.44 | 33405 |
| 2022-03-10 | 2.26 | $2.45 | 1862 |
| 2022-03-09 | 2.25 | $2.49 | 19600 |
| 2022-03-08 | 2.24 | $2.40 | 3190 |
| 2022-03-07 | 2.24 | $2.24 | 11413 |
| 2022-03-04 | 2.24 | $2.41 | 53447 |
| 2022-03-03 | 2.24 | $2.20 | 2952 |
| 2022-03-02 | 2.25 | $2.17 | 17275 |
| 2022-03-01 | 2.25 | $2.17 | 4435 |
| 2022-02-28 | 2.26 | $2.17 | 8024 |
| 2022-02-25 | 2.27 | $2.17 | 1819 |
| 2022-02-24 | 2.28 | $2.17 | 7065 |
| 2022-02-23 | 2.29 | $2.33 | 4023 |
| 2022-02-22 | 2.30 | $2.22 | 673 |
| 2022-02-18 | 2.30 | $2.23 | 4148 |
| 2022-02-17 | 2.31 | $2.25 | 299 |
| 2022-02-16 | 2.32 | $2.22 | 2252 |
| 2022-02-15 | 2.33 | $2.16 | 9157 |
| 2022-02-14 | 2.35 | $2.17 | 6120 |
| 2022-02-11 | 2.36 | $2.21 | 43794 |
| 2022-02-10 | 2.37 | $2.31 | 1503 |
| 2022-02-09 | 2.37 | $2.31 | 686 |
| 2022-02-08 | 2.38 | $2.31 | 2481 |
| 2022-02-07 | 2.39 | $2.32 | 1922 |
| 2022-02-04 | 2.40 | $2.38 | 6872 |
| 2022-02-03 | 2.39 | $2.31 | 7627 |
| 2022-02-02 | 2.40 | $2.35 | 2906 |
| 2022-02-01 | 2.40 | $2.33 | 1604 |
| 2022-01-31 | 2.40 | $2.30 | 903 |
| 2022-01-28 | 2.40 | $2.31 | 9269 |
| 2022-01-27 | 2.41 | $2.38 | 14183 |
| 2022-01-26 | 2.40 | $2.35 | 15762 |
| 2022-01-25 | 2.39 | $2.49 | 30859 |
| 2022-01-24 | 2.38 | $2.37 | 6258 |
| 2022-01-21 | 2.38 | $2.43 | 10326 |
| 2022-01-20 | 2.37 | $2.43 | 1427 |
| 2022-01-19 | 2.36 | $2.45 | 16890 |
| 2022-01-18 | 2.36 | $2.40 | 12300 |
| 2022-01-14 | 2.36 | $2.40 | 5788 |
| 2022-01-13 | 2.36 | $2.46 | 4755 |
| 2022-01-12 | 2.35 | $2.42 | 10062 |
| 2022-01-11 | 2.35 | $2.47 | 2632 |
| 2022-01-10 | 2.34 | $2.47 | 8880 |
| 2022-01-07 | 2.34 | $2.42 | 5974 |
| 2022-01-06 | 2.33 | $2.34 | 9912 |
| 2022-01-05 | 2.33 | $2.39 | 13601 |
| 2022-01-04 | 2.32 | $2.41 | 10144 |
| 2022-01-03 | 2.31 | $2.37 | 5090 |
| 2021-12-31 | 2.31 | $2.32 | 11843 |
| 2021-12-30 | 2.30 | $2.35 | 114528 |
| 2021-12-29 | 2.30 | $2.27 | 8150 |
| 2021-12-28 | 2.31 | $2.17 | 18046 |
| 2021-12-27 | 2.32 | $2.32 | 38947 |
| 2021-12-23 | 2.33 | $2.22 | 9948 |
| 2021-12-22 | 2.34 | $2.30 | 5977 |
| 2021-12-21 | 2.35 | $2.31 | 26646 |
| 2021-12-20 | 2.36 | $2.36 | 5326 |
| 2021-12-17 | 2.36 | $2.35 | 8151 |
| 2021-12-16 | 2.37 | $2.39 | 1184 |
| 2021-12-15 | 2.37 | $2.37 | 13725 |
| 2021-12-14 | 2.39 | $2.34 | 19424 |
| 2021-12-13 | 2.40 | $2.33 | 11215 |
| 2021-12-10 | 2.41 | $2.42 | 38874 |
| 2021-12-09 | 2.41 | $2.21 | 9858 |
| 2021-12-08 | 2.44 | $2.35 | 3676 |
| 2021-12-07 | 2.46 | $2.27 | 1266 |
| 2021-12-06 | 2.48 | $2.26 | 22452 |
| 2021-12-03 | 2.50 | $2.20 | 13634 |
| 2021-12-02 | 2.53 | $2.27 | 11324 |
| 2021-12-01 | 2.56 | $2.35 | 10192 |
| 2021-11-30 | 2.57 | $2.44 | 10972 |
| 2021-11-29 | 2.59 | $2.35 | 15248 |
| 2021-11-26 | 2.60 | $2.42 | 5673 |
| 2021-11-24 | 2.62 | $2.42 | 47562 |
| 2021-11-23 | 2.64 | $2.56 | 412130 |
| 2021-11-22 | 2.65 | $2.56 | 16423 |
| 2021-11-19 | 2.66 | $2.37 | 5749 |
| 2021-11-18 | 2.67 | $2.47 | 47521 |
| 2021-11-17 | 2.68 | $2.53 | 10596 |
| 2021-11-16 | 2.69 | $2.63 | 20351 |
| 2021-11-15 | 2.69 | $2.54 | 12052 |
| 2021-11-12 | 2.70 | $2.54 | 11063 |
| 2021-11-11 | 2.70 | $2.55 | 44533 |
| 2021-11-10 | 2.70 | $2.68 | 8972 |
| 2021-11-09 | 2.70 | $2.76 | 12120 |
| 2021-11-08 | 2.70 | $2.70 | 6275 |
| 2021-11-05 | 2.70 | $2.76 | 15309 |
| 2021-11-04 | 2.70 | $2.79 | 7046 |
| 2021-11-03 | 2.69 | $2.69 | 11499 |
| 2021-11-02 | 2.69 | $2.69 | 7177 |
| 2021-11-01 | 2.69 | $2.73 | 6007 |
| 2021-10-29 | 2.69 | $2.71 | 13403 |
| 2021-10-28 | 2.70 | $2.72 | 19322 |
| 2021-10-27 | 2.71 | $2.76 | 7505 |
| 2021-10-26 | 2.71 | $2.75 | 7775 |
| 2021-10-25 | 2.70 | $2.76 | 27859 |
| 2021-10-22 | 2.70 | $2.64 | 18430 |
| 2021-10-21 | 2.70 | $2.71 | 19903 |
| 2021-10-20 | 2.70 | $2.70 | 10713 |
| 2021-10-19 | 2.69 | $2.66 | 7241 |
| 2021-10-18 | 2.70 | $2.66 | 18067 |
| 2021-10-15 | 2.71 | $2.61 | 26842 |
| 2021-10-14 | 2.72 | $2.60 | 23433 |
| 2021-10-13 | 2.74 | $2.70 | 11941 |
| 2021-10-12 | 2.76 | $2.70 | 127186 |
| 2021-10-11 | 2.78 | $2.71 | 4089 |
| 2021-10-08 | 2.80 | $2.62 | 4839 |
| 2021-10-07 | 2.83 | $2.73 | 9376 |
| 2021-10-06 | 2.85 | $2.61 | 20151 |
| 2021-10-05 | 2.88 | $2.74 | 7646 |
| 2021-10-04 | 2.92 | $2.75 | 13712 |
| 2021-10-01 | 2.96 | $2.83 | 15719 |
| 2021-09-30 | 3.01 | $2.88 | 77836 |
| 2021-09-29 | 3.06 | $2.75 | 78368 |
| 2021-09-28 | 3.13 | $2.73 | 13396 |
| 2021-09-27 | 3.20 | $2.67 | 8968 |
| 2021-09-24 | 3.26 | $2.66 | 18468 |
| 2021-09-23 | 3.32 | $2.67 | 14544 |
| 2021-09-22 | 3.38 | $2.61 | 42751 |
| 2021-09-21 | 3.42 | $2.75 | 9329 |
| 2021-09-20 | 3.45 | $2.83 | 20095 |
| 2021-09-17 | 3.46 | $2.88 | 65690 |
| 2021-09-16 | 3.45 | $3.00 | 14759 |
| 2021-09-15 | 3.44 | $3.11 | 58605 |
| 2021-09-14 | 3.42 | $3.08 | 14650 |
| 2021-09-13 | 3.41 | $3.17 | 13358 |
| 2021-09-10 | 3.41 | $3.17 | 78907 |
| 2021-09-09 | 3.41 | $3.12 | 67000 |
| 2021-09-08 | 3.39 | $3.24 | 109057 |
| 2021-09-07 | 3.37 | $3.54 | 72782 |
| 2021-09-03 | 3.33 | $3.58 | 218614 |
| 2021-09-02 | 3.29 | $3.79 | 81351 |
| 2021-09-01 | 3.23 | $3.91 | 220891 |
| 2021-08-31 | 3.17 | $4.02 | 86487 |
| 2021-08-30 | 3.11 | $4.18 | 154230 |
| 2021-08-27 | 3.03 | $3.94 | 143094 |
| 2021-08-26 | 2.97 | $3.77 | 84155 |
| 2021-08-25 | 2.93 | $3.87 | 186313 |
| 2021-08-24 | 2.87 | $3.50 | 70282 |
| 2021-08-23 | 2.84 | $3.33 | 148347 |
| 2021-08-20 | 2.81 | $3.01 | 258241 |
| 2021-08-19 | 2.80 | $2.66 | 259468 |
| 2021-08-18 | 2.80 | $2.76 | 22904 |
| 2021-08-17 | 2.81 | $2.75 | 241039 |
| 2021-08-16 | 2.80 | $2.91 | 75867 |
| 2021-08-13 | 2.79 | $3.10 | 271080 |
| 2021-08-12 | 2.77 | $3.14 | 6.4M |
| 2021-08-11 | 2.75 | $2.84 | 1.0M |
| 2021-08-10 | 2.74 | $2.76 | 3043 |
| 2021-08-09 | 2.74 | $2.80 | 15736 |
| 2021-08-06 | 2.75 | $2.68 | 9574 |
| 2021-08-05 | 2.75 | $2.73 | 3328 |
| 2021-08-04 | 2.75 | $2.72 | 3968 |
| 2021-08-03 | 2.76 | $2.68 | 716 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.43
2025-10-27
Close Price
$1.48
Vol: 36177
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.64
Average
1.51
Maximum
3.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-27 | 1.43 | $1.48 | 36177 |
| 2025-10-24 | 1.43 | $1.51 | 93040 |
| 2025-10-23 | 1.42 | $1.46 | 112665 |
| 2025-10-22 | 1.41 | $1.41 | 75747 |
| 2025-10-21 | 1.41 | $1.45 | 75658 |
| 2025-10-20 | 1.41 | $1.48 | 76769 |
| 2025-10-17 | 1.40 | $1.41 | 73856 |
| 2025-10-16 | 1.40 | $1.41 | 70715 |
| 2025-10-15 | 1.40 | $1.40 | 305257 |
| 2025-10-14 | 1.40 | $1.46 | 117734 |
| 2025-10-13 | 1.39 | $1.55 | 62195 |
| 2025-10-10 | 1.38 | $1.62 | 231828 |
| 2025-10-09 | 1.35 | $1.70 | 369153 |
| 2025-10-08 | 1.31 | $1.70 | 1.2M |
| 2025-10-07 | 1.27 | $1.84 | 35.3M |
| 2025-10-06 | 1.21 | $1.29 | 2.9M |
| 2025-10-03 | 1.20 | $1.12 | 74452 |
| 2025-10-02 | 1.21 | $1.14 | 38769 |
| 2025-10-01 | 1.22 | $1.12 | 94409 |
| 2025-09-30 | 1.23 | $1.22 | 98854 |
| 2025-09-29 | 1.23 | $1.48 | 602590 |
| 2025-09-26 | 1.21 | $1.19 | 57000 |
| 2025-09-25 | 1.21 | $1.25 | 115800 |
| 2025-09-24 | 1.20 | $1.16 | 120800 |
| 2025-09-23 | 1.21 | $1.28 | 121800 |
| 2025-09-22 | 1.20 | $1.32 | 268623 |
| 2025-09-19 | 1.19 | $1.63 | 322624 |
| 2025-09-18 | 1.14 | $1.77 | 557100 |
| 2025-09-17 | 1.07 | $2.03 | 1.6M |
| 2025-09-16 | 0.97 | $1.76 | 41.4M |
| 2025-09-15 | 0.89 | $1.13 | 1.7M |
| 2025-09-12 | 0.87 | $1.23 | 544210 |
| 2025-09-11 | 0.83 | $0.93 | 93007 |
| 2025-09-10 | 0.82 | $0.92 | 201820 |
| 2025-09-09 | 0.80 | $0.98 | 5.0M |
| 2025-09-08 | 0.79 | $0.76 | 14435 |
| 2025-09-05 | 0.79 | $0.74 | 4600 |
| 2025-09-04 | 0.79 | $0.75 | 16200 |
| 2025-09-03 | 0.80 | $0.75 | 12900 |
| 2025-09-02 | 0.80 | $0.76 | 4180 |
| 2025-08-29 | 0.81 | $0.78 | 2202 |
| 2025-08-28 | 0.81 | $0.80 | 1029 |
| 2025-08-27 | 0.81 | $0.80 | 7832 |
| 2025-08-26 | 0.82 | $0.83 | 12900 |
| 2025-08-25 | 0.81 | $0.81 | 29600 |
| 2025-08-22 | 0.81 | $0.81 | 10055 |
| 2025-08-21 | 0.81 | $0.79 | 10832 |
| 2025-08-20 | 0.82 | $0.86 | 51808 |
| 2025-08-19 | 0.81 | $0.76 | 20700 |
| 2025-08-18 | 0.82 | $0.75 | 7948 |
| 2025-08-15 | 0.82 | $0.77 | 2603 |
| 2025-08-14 | 0.83 | $0.82 | 14527 |
| 2025-08-13 | 0.83 | $0.80 | 4406 |
| 2025-08-12 | 0.83 | $0.80 | 9000 |
| 2025-08-11 | 0.84 | $0.84 | 2147 |
| 2025-08-08 | 0.84 | $0.82 | 2706 |
| 2025-08-07 | 0.84 | $0.81 | 1625 |
| 2025-08-06 | 0.84 | $0.80 | 10706 |
| 2025-08-05 | 0.85 | $0.85 | 3631 |
| 2025-08-04 | 0.85 | $0.84 | 1739 |
| 2025-08-01 | 0.85 | $0.82 | 4200 |
| 2025-07-31 | 0.85 | $0.87 | 1000 |
| 2025-07-30 | 0.85 | $0.85 | 2930 |
| 2025-07-29 | 0.85 | $0.90 | 4426 |
| 2025-07-28 | 0.84 | $0.95 | 8600 |
| 2025-07-25 | 0.83 | $0.90 | 2297 |
| 2025-07-24 | 0.83 | $0.89 | 3200 |
| 2025-07-23 | 0.82 | $0.87 | 18995 |
| 2025-07-22 | 0.81 | $0.88 | 4214 |
| 2025-07-21 | 0.81 | $0.87 | 3400 |
| 2025-07-18 | 0.80 | $0.87 | 5000 |
| 2025-07-17 | 0.79 | $0.91 | 8500 |
| 2025-07-16 | 0.78 | $0.86 | 13943 |
| 2025-07-15 | 0.77 | $0.81 | 2000 |
| 2025-07-14 | 0.77 | $0.79 | 3000 |
| 2025-07-11 | 0.77 | $0.81 | 15119 |
| 2025-07-10 | 0.76 | $0.75 | 4855 |
| 2025-07-09 | 0.76 | $0.75 | 20000 |
| 2025-07-08 | 0.76 | $0.73 | 13307 |
| 2025-07-07 | 0.77 | $0.74 | 4800 |
| 2025-07-03 | 0.77 | $0.76 | 1425 |
| 2025-07-02 | 0.77 | $0.76 | 1942 |
| 2025-07-01 | 0.77 | $0.76 | 3194 |
| 2025-06-30 | 0.77 | $0.73 | 1132 |
| 2025-06-27 | 0.78 | $0.79 | 3500 |
| 2025-06-26 | 0.77 | $0.74 | 4200 |
| 2025-06-25 | 0.78 | $0.77 | 165 |
| 2025-06-24 | 0.78 | $0.77 | 131 |
| 2025-06-23 | 0.78 | $0.77 | 1900 |
| 2025-06-20 | 0.78 | $0.78 | 3234 |
| 2025-06-18 | 0.78 | $0.79 | 1300 |
| 2025-06-17 | 0.78 | $0.80 | 400 |
| 2025-06-16 | 0.78 | $0.79 | 2407 |
| 2025-06-13 | 0.78 | $0.79 | 3138 |
| 2025-06-12 | 0.78 | $0.79 | 4798 |
| 2025-06-11 | 0.78 | $0.79 | 2100 |
| 2025-06-10 | 0.77 | $0.78 | 2037 |
| 2025-06-09 | 0.77 | $0.74 | 1408 |
| 2025-06-06 | 0.78 | $0.76 | 3946 |
| 2025-06-05 | 0.78 | $0.77 | 3200 |
| 2025-06-04 | 0.78 | $0.77 | 1000 |
| 2025-06-03 | 0.78 | $0.77 | 10542 |
| 2025-06-02 | 0.78 | $0.81 | 15569 |
| 2025-05-30 | 0.78 | $0.84 | 41647 |
| 2025-05-29 | 0.77 | $0.83 | 8068 |
| 2025-05-28 | 0.77 | $0.82 | 4301 |
| 2025-05-27 | 0.76 | $0.81 | 3044 |
| 2025-05-23 | 0.76 | $0.77 | 900 |
| 2025-05-22 | 0.76 | $0.79 | 13900 |
| 2025-05-21 | 0.75 | $0.77 | 13516 |
| 2025-05-20 | 0.75 | $0.83 | 1821 |
| 2025-05-19 | 0.74 | $0.87 | 1600 |
| 2025-05-16 | 0.73 | $0.82 | 3753 |
| 2025-05-15 | 0.72 | $0.82 | 21200 |
| 2025-05-14 | 0.71 | $0.83 | 17342 |
| 2025-05-13 | 0.70 | $0.74 | 22920 |
| 2025-05-12 | 0.69 | $0.75 | 11830 |
| 2025-05-09 | 0.69 | $0.73 | 21849 |
| 2025-05-08 | 0.68 | $0.74 | 3023 |
| 2025-05-07 | 0.67 | $0.69 | 2118 |
| 2025-05-06 | 0.67 | $0.74 | 16191 |
| 2025-05-05 | 0.67 | $0.74 | 90844 |
| 2025-05-02 | 0.66 | $0.70 | 18906 |
| 2025-05-01 | 0.65 | $0.67 | 4149 |
| 2025-04-30 | 0.65 | $0.70 | 11400 |
| 2025-04-29 | 0.65 | $0.66 | 141040 |
| 2025-04-28 | 0.64 | $0.64 | 93701 |
| 2025-04-25 | 0.64 | $0.65 | 116235 |
| 2025-04-24 | 0.64 | $0.69 | 5851 |
| 2025-04-23 | 0.64 | $0.65 | 1549 |
| 2025-04-22 | 0.64 | $0.66 | 114337 |
| 2025-04-21 | 0.64 | $0.60 | 3150 |
| 2025-04-17 | 0.64 | $0.60 | 16334 |
| 2025-04-16 | 0.64 | $0.64 | 7874 |
| 2025-04-15 | 0.64 | $0.64 | 9945 |
| 2025-04-14 | 0.64 | $0.63 | 5900 |
| 2025-04-11 | 0.64 | $0.62 | 19700 |
| 2025-04-10 | 0.65 | $0.68 | 32106 |
| 2025-04-09 | 0.64 | $0.64 | 41114 |
| 2025-04-08 | 0.64 | $0.60 | 20400 |
| 2025-04-07 | 0.65 | $0.59 | 176802 |
| 2025-04-04 | 0.66 | $0.47 | 14900 |
| 2025-04-03 | 0.68 | $0.46 | 22071 |
| 2025-04-02 | 0.70 | $0.50 | 37332 |
| 2025-04-01 | 0.72 | $0.49 | 33914 |
| 2025-03-31 | 0.74 | $0.51 | 145739 |
| 2025-03-28 | 0.77 | $0.68 | 33816 |
| 2025-03-27 | 0.78 | $0.65 | 2282 |
| 2025-03-26 | 0.79 | $0.66 | 3900 |
| 2025-03-25 | 0.80 | $0.67 | 11800 |
| 2025-03-24 | 0.82 | $0.68 | 28900 |
| 2025-03-21 | 0.83 | $0.71 | 3609 |
| 2025-03-20 | 0.84 | $0.73 | 2746 |
| 2025-03-19 | 0.86 | $0.66 | 5412 |
| 2025-03-18 | 0.88 | $0.64 | 37546 |
| 2025-03-17 | 0.90 | $0.69 | 16446 |
| 2025-03-14 | 0.92 | $0.81 | 300 |
| 2025-03-13 | 0.93 | $0.81 | 2000 |
| 2025-03-12 | 0.95 | $0.81 | 18300 |
| 2025-03-11 | 0.96 | $0.84 | 2500 |
| 2025-03-10 | 0.98 | $0.90 | 1500 |
| 2025-03-07 | 0.98 | $0.93 | 76677 |
| 2025-03-06 | 0.99 | $0.96 | 613 |
| 2025-03-05 | 0.99 | $0.96 | 1700 |
| 2025-03-04 | 1.00 | $0.98 | 5419 |
| 2025-03-03 | 1.00 | $0.97 | 12535 |
| 2025-02-28 | 1.00 | $0.98 | 714 |
| 2025-02-27 | 1.00 | $0.99 | 3137 |
| 2025-02-26 | 1.00 | $0.99 | 8610 |
| 2025-02-25 | 1.01 | $0.97 | 2648 |
| 2025-02-24 | 1.01 | $1.01 | 11700 |
| 2025-02-21 | 1.01 | $1.00 | 9200 |
| 2025-02-20 | 1.01 | $1.02 | 3100 |
| 2025-02-19 | 1.01 | $1.01 | 4871 |
| 2025-02-18 | 1.01 | $1.01 | 517 |
| 2025-02-14 | 1.01 | $1.00 | 4474 |
| 2025-02-13 | 1.01 | $1.00 | 26100 |
| 2025-02-12 | 1.01 | $0.99 | 1200 |
| 2025-02-11 | 1.01 | $0.96 | — |
| 2025-02-10 | 1.02 | $0.96 | 5666 |
| 2025-02-07 | 1.03 | $0.98 | — |
| 2025-02-06 | 1.03 | $0.98 | 5848 |
| 2025-02-05 | 1.04 | $0.98 | 16655 |
| 2025-02-04 | 1.04 | $0.97 | 214 |
| 2025-02-03 | 1.05 | $1.03 | 1800 |
| 2025-01-31 | 1.05 | $1.02 | 960 |
| 2025-01-30 | 1.05 | $1.08 | 207 |
| 2025-01-29 | 1.05 | $1.01 | 700 |
| 2025-01-28 | 1.06 | $1.00 | 1832 |
| 2025-01-27 | 1.06 | $1.04 | — |
| 2025-01-24 | 1.06 | $1.04 | 1417 |
| 2025-01-23 | 1.07 | $1.05 | 3700 |
| 2025-01-22 | 1.07 | $1.04 | 2410 |
| 2025-01-21 | 1.07 | $1.03 | 600 |
| 2025-01-17 | 1.08 | $1.02 | 2600 |
| 2025-01-16 | 1.08 | $1.00 | 3600 |
| 2025-01-15 | 1.09 | $0.98 | 11513 |
| 2025-01-14 | 1.10 | $1.05 | 1830 |
| 2025-01-13 | 1.11 | $1.12 | 4222 |
| 2025-01-10 | 1.11 | $1.12 | 6357 |
| 2025-01-08 | 1.11 | $1.06 | 19300 |
| 2025-01-07 | 1.11 | $1.06 | 6700 |
| 2025-01-06 | 1.12 | $1.08 | 2377 |
| 2025-01-03 | 1.12 | $1.08 | 1025 |
| 2025-01-02 | 1.12 | $1.12 | 5160 |
| 2024-12-31 | 1.12 | $1.17 | 27700 |
| 2024-12-30 | 1.12 | $1.10 | 38346 |
| 2024-12-27 | 1.12 | $1.12 | 12915 |
| 2024-12-26 | 1.12 | $1.09 | 2300 |
| 2024-12-24 | 1.12 | $1.08 | 3108 |
| 2024-12-23 | 1.13 | $1.06 | 1500 |
| 2024-12-20 | 1.13 | $1.07 | 1612 |
| 2024-12-19 | 1.14 | $1.10 | 31522 |
| 2024-12-18 | 1.15 | $1.11 | 61502 |
| 2024-12-17 | 1.15 | $1.17 | 25474 |
| 2024-12-16 | 1.15 | $1.15 | 16400 |
| 2024-12-13 | 1.15 | $1.15 | 7600 |
| 2024-12-12 | 1.15 | $1.10 | 3200 |
| 2024-12-11 | 1.15 | $1.14 | 2600 |
| 2024-12-10 | 1.15 | $1.10 | 3220 |
| 2024-12-09 | 1.16 | $1.14 | 104000 |
| 2024-12-06 | 1.16 | $1.16 | 9600 |
| 2024-12-05 | 1.16 | $1.16 | 1400 |
| 2024-12-04 | 1.16 | $1.16 | 4359 |
| 2024-12-03 | 1.16 | $1.12 | 4600 |
| 2024-12-02 | 1.17 | $1.16 | 2700 |
| 2024-11-29 | 1.17 | $1.10 | 1300 |
| 2024-11-27 | 1.17 | $1.15 | 15930 |
| 2024-11-26 | 1.18 | $1.14 | 2000 |
| 2024-11-25 | 1.18 | $1.15 | 2200 |
| 2024-11-22 | 1.18 | $1.19 | 23224 |
| 2024-11-21 | 1.18 | $1.20 | 8803 |
| 2024-11-20 | 1.18 | $1.20 | 2204 |
| 2024-11-19 | 1.18 | $1.19 | 8511 |
| 2024-11-18 | 1.18 | $1.18 | 1945 |
| 2024-11-15 | 1.18 | $1.17 | 4323 |
| 2024-11-14 | 1.18 | $1.19 | 27301 |
| 2024-11-13 | 1.18 | $1.20 | 7000 |
| 2024-11-12 | 1.17 | $1.21 | 4900 |
| 2024-11-11 | 1.17 | $1.22 | 3117 |
| 2024-11-08 | 1.17 | $1.18 | 9318 |
| 2024-11-07 | 1.16 | $1.24 | 10000 |
| 2024-11-06 | 1.16 | $1.16 | 16300 |
| 2024-11-05 | 1.16 | $1.16 | 18697 |
| 2024-11-04 | 1.16 | $1.23 | 5634 |
| 2024-11-01 | 1.15 | $1.18 | 18600 |
| 2024-10-31 | 1.14 | $1.25 | 146600 |
| 2024-10-30 | 1.13 | $1.23 | 17395 |
| 2024-10-29 | 1.12 | $1.23 | 10800 |
| 2024-10-28 | 1.11 | $1.20 | 21037 |
| 2024-10-25 | 1.10 | $1.23 | 5488 |
| 2024-10-24 | 1.09 | $1.18 | 18727 |
| 2024-10-23 | 1.08 | $1.12 | 114116 |
| 2024-10-22 | 1.08 | $1.07 | 4008 |
| 2024-10-21 | 1.08 | $1.05 | 4638 |
| 2024-10-18 | 1.08 | $1.07 | 3140 |
| 2024-10-17 | 1.08 | $1.07 | 4200 |
| 2024-10-16 | 1.08 | $1.06 | 4213 |
| 2024-10-15 | 1.08 | $1.10 | 10400 |
| 2024-10-14 | 1.08 | $1.15 | 4100 |
| 2024-10-11 | 1.08 | $1.14 | 17633 |
| 2024-10-10 | 1.07 | $1.15 | 14315 |
| 2024-10-09 | 1.06 | $1.13 | 49146 |
| 2024-10-08 | 1.05 | $1.04 | 13106 |
| 2024-10-07 | 1.05 | $1.07 | 4300 |
| 2024-10-04 | 1.05 | $1.07 | 24620 |
| 2024-10-03 | 1.05 | $1.07 | 8311 |
| 2024-10-02 | 1.05 | $1.05 | 3100 |
| 2024-10-01 | 1.05 | $1.05 | 6900 |
| 2024-09-30 | 1.05 | $1.09 | 45186 |
| 2024-09-27 | 1.04 | $0.97 | 37772 |
| 2024-09-26 | 1.05 | $1.04 | 16500 |
| 2024-09-25 | 1.05 | $1.05 | 34818 |
| 2024-09-24 | 1.05 | $1.07 | 64300 |
| 2024-09-23 | 1.05 | $1.00 | 94856 |
| 2024-09-20 | 1.06 | $1.02 | 88959 |
| 2024-09-19 | 1.06 | $1.04 | 114324 |
| 2024-09-18 | 1.06 | $1.10 | 202435 |
| 2024-09-17 | 1.06 | $1.05 | 53716 |
| 2024-09-16 | 1.06 | $1.03 | 62247 |
| 2024-09-13 | 1.06 | $1.01 | 83425 |
| 2024-09-12 | 1.07 | $1.08 | 129729 |
| 2024-09-11 | 1.07 | $1.12 | 113258 |
| 2024-09-10 | 1.06 | $1.25 | 377100 |
| 2024-09-09 | 1.04 | $1.31 | 405100 |
| 2024-09-06 | 1.01 | $1.56 | 728700 |
| 2024-09-05 | 0.96 | $1.86 | 4.2M |
| 2024-09-04 | 0.86 | $1.46 | 44.5M |
| 2024-09-03 | 0.80 | $1.15 | 65.2M |
| 2024-08-30 | 0.76 | $0.69 | 6627 |
| 2024-08-29 | 0.77 | $0.68 | 1605 |
| 2024-08-28 | 0.78 | $0.65 | 3100 |
| 2024-08-27 | 0.79 | $0.65 | 8600 |
| 2024-08-26 | 0.81 | $0.65 | 7912 |
| 2024-08-23 | 0.82 | $0.72 | 10429 |
| 2024-08-22 | 0.83 | $0.70 | 1700 |
| 2024-08-21 | 0.85 | $0.76 | 4320 |
| 2024-08-20 | 0.86 | $0.75 | 8100 |
| 2024-08-19 | 0.87 | $0.75 | 11800 |
| 2024-08-16 | 0.88 | $0.75 | 4100 |
| 2024-08-15 | 0.90 | $0.75 | 78802 |
| 2024-08-14 | 0.91 | $1.00 | 62500 |
| 2024-08-13 | 0.90 | $1.23 | 90647 |
| 2024-08-12 | 0.87 | $1.20 | 984831 |
| 2024-08-09 | 0.83 | $0.78 | 7700 |
| 2024-08-08 | 0.84 | $0.87 | 748 |
| 2024-08-07 | 0.83 | $0.73 | 1847 |
| 2024-08-06 | 0.85 | $0.80 | 9904 |
| 2024-08-05 | 0.85 | $0.70 | 2315 |
| 2024-08-02 | 0.87 | $0.79 | 3000 |
| 2024-08-01 | 0.87 | $0.88 | 505 |
| 2024-07-31 | 0.87 | $0.88 | 1719 |
| 2024-07-30 | 0.87 | $0.83 | 4000 |
| 2024-07-29 | 0.88 | $0.90 | — |
| 2024-07-26 | 0.88 | $0.90 | 500 |
| 2024-07-25 | 0.87 | $0.89 | 6600 |
| 2024-07-24 | 0.87 | $0.85 | 826 |
| 2024-07-23 | 0.87 | $0.82 | 717 |
| 2024-07-22 | 0.88 | $0.85 | 3335 |
| 2024-07-19 | 0.88 | $0.85 | 2640 |
| 2024-07-18 | 0.89 | $0.82 | 11127 |
| 2024-07-17 | 0.89 | $0.87 | 752 |
| 2024-07-16 | 0.90 | $0.83 | 5087 |
| 2024-07-15 | 0.90 | $0.92 | 13484 |
| 2024-07-12 | 0.90 | $0.88 | 14160 |
| 2024-07-11 | 0.91 | $0.89 | 200440 |
| 2024-07-10 | 0.91 | $1.08 | 120374 |
| 2024-07-09 | 0.89 | $0.90 | 17810 |
| 2024-07-05 | 0.89 | $0.93 | 9301 |
| 2024-07-03 | 0.88 | $0.87 | 918 |
| 2024-07-02 | 0.88 | $0.81 | 2101 |
| 2024-07-01 | 0.89 | $0.91 | 15054 |
| 2024-06-27 | 0.89 | $0.77 | 747 |
| 2024-06-26 | 0.90 | $0.80 | 530 |
| 2024-06-25 | 0.91 | $0.78 | 3073 |
| 2024-06-24 | 0.93 | $0.83 | 17396 |
| 2024-06-21 | 0.94 | $0.83 | 8325 |
| 2024-06-20 | 0.95 | $0.85 | 1054 |
| 2024-06-18 | 0.96 | $0.84 | 6423 |
| 2024-06-17 | 0.97 | $0.95 | 8242 |
| 2024-06-14 | 0.98 | $0.92 | 4637 |
| 2024-06-13 | 0.98 | $0.90 | 958 |
| 2024-06-12 | 0.99 | $1.00 | 36417 |
| 2024-06-11 | 0.99 | $1.04 | 7051 |
| 2024-06-10 | 0.99 | $0.96 | 2028 |
| 2024-06-06 | 0.99 | $1.00 | 1893 |
| 2024-06-05 | 0.99 | $1.00 | 501 |
| 2024-06-04 | 0.99 | $1.04 | 1029 |
| 2024-06-03 | 0.98 | $1.09 | 942 |
| 2024-05-31 | 0.97 | $1.05 | 788 |
| 2024-05-30 | 0.96 | $1.01 | 2156 |
| 2024-05-29 | 0.96 | $1.03 | 9989 |
| 2024-05-28 | 0.95 | $1.10 | 95648 |
| 2024-05-24 | 0.93 | $0.85 | 27361 |
| 2024-05-23 | 0.94 | $0.90 | 4786 |
| 2024-05-22 | 0.94 | $0.92 | 4231 |
| 2024-05-20 | 0.95 | $0.94 | 626 |
| 2024-05-17 | 0.95 | $0.88 | 7924 |
| 2024-05-16 | 0.95 | $0.88 | 2331 |
| 2024-05-15 | 0.96 | $1.00 | 11269 |
| 2024-05-14 | 0.96 | $0.99 | 5438 |
| 2024-05-13 | 0.95 | $0.94 | 9739 |
| 2024-05-10 | 0.96 | $1.01 | 2035 |
| 2024-05-09 | 0.95 | $0.82 | 971 |
| 2024-05-08 | 0.96 | $0.86 | 1137 |
| 2024-05-07 | 0.97 | $0.96 | 13133 |
| 2024-05-06 | 0.98 | $0.87 | 9596 |
| 2024-05-02 | 0.99 | $0.91 | 1515 |
| 2024-04-30 | 0.99 | $0.90 | 2207 |
| 2024-04-29 | 1.00 | $0.89 | 17481 |
| 2024-04-26 | 1.02 | $1.00 | 4797 |
| 2024-04-25 | 1.02 | $0.97 | 647 |
| 2024-04-23 | 1.02 | $0.97 | 5589 |
| 2024-04-19 | 1.03 | $0.97 | 271 |
| 2024-04-16 | 1.04 | $1.05 | 355 |
| 2024-04-15 | 1.04 | $0.94 | 6599 |
| 2024-04-12 | 1.05 | $0.90 | 2306 |
| 2024-04-11 | 1.06 | $0.90 | 10258 |
| 2024-04-09 | 1.08 | $0.95 | 5591 |
| 2024-04-08 | 1.09 | $0.97 | 3924 |
| 2024-04-05 | 1.10 | $1.09 | 245 |
| 2024-04-04 | 1.11 | $1.09 | 3373 |
| 2024-04-03 | 1.11 | $1.04 | 9023 |
| 2024-04-02 | 1.11 | $0.93 | 27868 |
| 2024-04-01 | 1.13 | $1.26 | 580 |
| 2024-03-28 | 1.12 | $1.13 | 2746 |
| 2024-03-27 | 1.12 | $1.11 | 3279 |
| 2024-03-26 | 1.12 | $1.10 | — |
| 2024-03-25 | 1.12 | $1.10 | 2851 |
| 2024-03-22 | 1.12 | $1.20 | 459 |
| 2024-03-21 | 1.12 | $1.12 | 5463 |
| 2024-03-20 | 1.12 | $1.10 | 622 |
| 2024-03-19 | 1.12 | $1.10 | 12008 |
| 2024-03-18 | 1.12 | $1.10 | 6389 |
| 2024-03-15 | 1.12 | $1.08 | 2340 |
| 2024-03-14 | 1.13 | $1.04 | 3521 |
| 2024-03-13 | 1.14 | $1.03 | 1961 |
| 2024-03-12 | 1.15 | $1.02 | 685 |
| 2024-03-11 | 1.16 | $1.09 | 585 |
| 2024-03-08 | 1.17 | $1.08 | 588 |
| 2024-03-07 | 1.18 | $1.08 | 6121 |
| 2024-03-06 | 1.19 | $1.07 | 791 |
| 2024-03-05 | 1.20 | $1.07 | 17138 |
| 2024-03-04 | 1.21 | $1.05 | 1946 |
| 2024-03-01 | 1.23 | $1.18 | 28575 |
| 2024-02-29 | 1.24 | $1.12 | 1795 |
| 2024-02-28 | 1.25 | $1.10 | 571 |
| 2024-02-27 | 1.26 | $1.12 | 21667 |
| 2024-02-26 | 1.28 | $1.20 | 1170 |
| 2024-02-23 | 1.29 | $1.27 | 100 |
| 2024-02-22 | 1.29 | $1.27 | — |
| 2024-02-21 | 1.29 | $1.27 | — |
| 2024-02-20 | 1.29 | $1.27 | 713 |
| 2024-02-16 | 1.30 | $1.30 | 1744 |
| 2024-02-15 | 1.30 | $1.21 | 338 |
| 2024-02-14 | 1.31 | $1.32 | 180 |
| 2024-02-13 | 1.30 | $1.23 | 475 |
| 2024-02-12 | 1.31 | $1.23 | 1992 |
| 2024-02-09 | 1.32 | $1.37 | 559 |
| 2024-02-08 | 1.31 | $1.30 | — |
| 2024-02-07 | 1.32 | $1.30 | 1094 |
| 2024-02-06 | 1.32 | $1.36 | 361 |
| 2024-02-05 | 1.31 | $1.34 | 2236 |
| 2024-02-02 | 1.31 | $1.36 | 6091 |
| 2024-02-01 | 1.31 | $1.39 | 260 |
| 2024-01-31 | 1.30 | $1.29 | 257 |
| 2024-01-30 | 1.30 | $1.26 | 497 |
| 2024-01-29 | 1.30 | $1.30 | — |
| 2024-01-26 | 1.30 | $1.30 | 100 |
| 2024-01-25 | 1.30 | $1.30 | — |
| 2024-01-24 | 1.30 | $1.30 | — |
| 2024-01-23 | 1.30 | $1.30 | 7598 |
| 2024-01-22 | 1.30 | $1.30 | 4815 |
| 2024-01-19 | 1.30 | $1.31 | 19173 |
| 2024-01-18 | 1.30 | $1.45 | 485 |
| 2024-01-17 | 1.28 | $1.39 | 6197 |
| 2024-01-16 | 1.27 | $1.47 | 4441 |
| 2024-01-12 | 1.25 | $1.30 | 2130 |
| 2024-01-11 | 1.25 | $1.29 | 11922 |
| 2024-01-10 | 1.24 | $1.25 | 411 |
| 2024-01-09 | 1.24 | $1.44 | 847 |
| 2024-01-08 | 1.22 | $1.38 | 896 |
| 2024-01-05 | 1.20 | $1.36 | 1108 |
| 2024-01-04 | 1.19 | $1.28 | 405 |
| 2024-01-03 | 1.18 | $1.38 | 21654 |
| 2024-01-02 | 1.16 | $1.38 | 21441 |
| 2023-12-29 | 1.13 | $1.10 | 5533 |
| 2023-12-28 | 1.14 | $1.08 | 640 |
| 2023-12-27 | 1.14 | $1.09 | 9386 |
| 2023-12-26 | 1.15 | $1.05 | 5320 |
| 2023-12-22 | 1.16 | $1.10 | 7775 |
| 2023-12-21 | 1.17 | $1.10 | 16493 |
| 2023-12-20 | 1.17 | $1.17 | 3952 |
| 2023-12-19 | 1.17 | $1.17 | 4658 |
| 2023-12-18 | 1.17 | $1.12 | 919 |
| 2023-12-15 | 1.18 | $1.14 | 6054 |
| 2023-12-14 | 1.18 | $1.22 | 897 |
| 2023-12-13 | 1.18 | $1.22 | 43578 |
| 2023-12-12 | 1.17 | $1.30 | 2524 |
| 2023-12-11 | 1.16 | $1.30 | 2223 |
| 2023-12-08 | 1.15 | $1.38 | 2025 |
| 2023-12-07 | 1.12 | $1.34 | 393 |
| 2023-12-06 | 1.10 | $1.30 | 2869 |
| 2023-12-05 | 1.08 | $1.33 | 1495 |
| 2023-12-04 | 1.05 | $1.38 | 11886 |
| 2023-12-01 | 1.02 | $1.30 | 27386 |
| 2023-11-30 | 0.99 | $1.00 | 1250 |
| 2023-11-29 | 0.98 | $1.02 | 297 |
| 2023-11-28 | 0.98 | $1.00 | 4875 |
| 2023-11-27 | 0.98 | $1.01 | 1213 |
| 2023-11-24 | 0.98 | $1.08 | 595 |
| 2023-11-22 | 0.96 | $1.01 | 1960 |
| 2023-11-21 | 0.96 | $0.99 | 545 |
| 2023-11-20 | 0.96 | $0.93 | 2380 |
| 2023-11-17 | 0.96 | $0.81 | 5010 |
| 2023-11-16 | 0.98 | $0.68 | 273 |
| 2023-11-15 | 1.01 | $0.76 | 283 |
| 2023-11-14 | 1.03 | $0.79 | 40545 |
| 2023-11-13 | 1.06 | $0.75 | 6927 |
| 2023-11-10 | 1.09 | $0.75 | 11810 |
| 2023-11-09 | 1.13 | $0.80 | 19917 |
| 2023-11-08 | 1.16 | $1.01 | 1584 |
| 2023-11-07 | 1.17 | $1.11 | 5810 |
| 2023-11-06 | 1.18 | $1.02 | 22290 |
| 2023-11-03 | 1.20 | $1.11 | 3677 |
| 2023-11-02 | 1.21 | $1.20 | 788 |
| 2023-11-01 | 1.21 | $1.21 | 3884 |
| 2023-10-31 | 1.21 | $1.15 | — |
| 2023-10-30 | 1.22 | $1.15 | 39270 |
| 2023-10-27 | 1.22 | $1.16 | 400 |
| 2023-10-26 | 1.23 | $1.16 | — |
| 2023-10-25 | 1.24 | $1.16 | 1839 |
| 2023-10-24 | 1.24 | $1.24 | 464 |
| 2023-10-23 | 1.24 | $1.17 | 1780 |
| 2023-10-20 | 1.25 | $1.29 | 1382 |
| 2023-10-19 | 1.25 | $1.35 | 2758 |
| 2023-10-18 | 1.24 | $1.35 | 1537 |
| 2023-10-17 | 1.22 | $1.19 | 17048 |
| 2023-10-16 | 1.23 | $1.17 | 1570 |
| 2023-10-13 | 1.23 | $1.23 | 183 |
| 2023-10-12 | 1.24 | $1.16 | 1442 |
| 2023-10-11 | 1.24 | $1.17 | 1013 |
| 2023-10-10 | 1.25 | $1.26 | 582 |
| 2023-10-09 | 1.25 | $1.16 | 5817 |
| 2023-10-06 | 1.26 | $1.27 | 300 |
| 2023-10-05 | 1.26 | $1.27 | — |
| 2023-10-04 | 1.26 | $1.27 | 9930 |
| 2023-10-03 | 1.26 | $1.23 | 3570 |
| 2023-10-02 | 1.26 | $1.16 | 5257 |
| 2023-09-29 | 1.27 | $1.15 | 5902 |
| 2023-09-28 | 1.28 | $1.17 | 387 |
| 2023-09-27 | 1.29 | $1.15 | 6676 |
| 2023-09-26 | 1.31 | $1.23 | 426 |
| 2023-09-25 | 1.32 | $1.18 | 1152 |
| 2023-09-22 | 1.33 | $1.30 | 9833 |
| 2023-09-21 | 1.33 | $1.22 | 4841 |
| 2023-09-20 | 1.35 | $1.34 | 1504 |
| 2023-09-19 | 1.35 | $1.35 | 300 |
| 2023-09-18 | 1.35 | $1.35 | 2524 |
| 2023-09-15 | 1.35 | $1.46 | 19758 |
| 2023-09-14 | 1.33 | $1.14 | 1539 |
| 2023-09-13 | 1.35 | $1.13 | 11022 |
| 2023-09-12 | 1.38 | $1.21 | 9523 |
| 2023-09-11 | 1.40 | $1.21 | 10765 |
| 2023-09-08 | 1.41 | $1.35 | 6173 |
| 2023-09-07 | 1.42 | $1.38 | 1638 |
| 2023-09-06 | 1.43 | $1.31 | 7062 |
| 2023-09-05 | 1.44 | $1.36 | 2325 |
| 2023-09-01 | 1.45 | $1.56 | 461 |
| 2023-08-31 | 1.43 | $1.55 | 1737 |
| 2023-08-30 | 1.42 | $1.46 | 712 |
| 2023-08-29 | 1.42 | $1.47 | 9774 |
| 2023-08-28 | 1.41 | $1.45 | — |
| 2023-08-25 | 1.41 | $1.45 | 1588 |
| 2023-08-24 | 1.40 | $1.47 | 3697 |
| 2023-08-23 | 1.40 | $1.34 | 1836 |
| 2023-08-22 | 1.40 | $1.37 | 487 |
| 2023-08-21 | 1.41 | $1.41 | 235 |
| 2023-08-18 | 1.41 | $1.40 | 2223 |
| 2023-08-17 | 1.41 | $1.45 | 160 |
| 2023-08-16 | 1.40 | $1.45 | 7177 |
| 2023-08-15 | 1.40 | $1.40 | 151 |
| 2023-08-14 | 1.40 | $1.42 | 1784 |
| 2023-08-11 | 1.40 | $1.42 | 2351 |
| 2023-08-10 | 1.39 | $1.37 | 2162 |
| 2023-08-09 | 1.40 | $1.21 | 1984 |
| 2023-08-08 | 1.42 | $1.22 | 500 |
| 2023-08-07 | 1.44 | $1.22 | 6144 |
| 2023-08-04 | 1.46 | $1.12 | 7040 |
| 2023-08-03 | 1.50 | $1.21 | 3785 |
| 2023-08-02 | 1.53 | $1.28 | 19276 |
| 2023-08-01 | 1.55 | $1.40 | 6094 |
| 2023-07-31 | 1.57 | $1.43 | 20365 |
| 2023-07-28 | 1.58 | $1.52 | 1500 |
| 2023-07-27 | 1.59 | $1.52 | — |
| 2023-07-26 | 1.60 | $1.52 | 1486 |
| 2023-07-25 | 1.60 | $1.54 | — |
| 2023-07-24 | 1.61 | $1.54 | 13185 |
| 2023-07-21 | 1.62 | $1.65 | — |
| 2023-07-20 | 1.62 | $1.65 | 565 |
| 2023-07-19 | 1.61 | $1.62 | 1617 |
| 2023-07-18 | 1.61 | $1.55 | 237 |
| 2023-07-17 | 1.62 | $1.53 | 428 |
| 2023-07-14 | 1.63 | $1.62 | 100 |
| 2023-07-13 | 1.63 | $1.62 | 828 |
| 2023-07-12 | 1.63 | $1.53 | 3454 |
| 2023-07-11 | 1.64 | $1.55 | 1245 |
| 2023-07-10 | 1.65 | $1.55 | 6247 |
| 2023-07-07 | 1.66 | $1.64 | 341 |
| 2023-07-06 | 1.66 | $1.67 | 271 |
| 2023-07-05 | 1.66 | $1.69 | 2102 |
| 2023-07-03 | 1.65 | $1.70 | — |
| 2023-06-30 | 1.65 | $1.70 | 685 |
| 2023-06-29 | 1.64 | $1.62 | — |
| 2023-06-28 | 1.65 | $1.62 | 215 |
| 2023-06-27 | 1.65 | $1.62 | 100 |
| 2023-06-26 | 1.65 | $1.62 | — |
| 2023-06-23 | 1.65 | $1.62 | 159 |
| 2023-06-22 | 1.66 | $1.74 | 100 |
| 2023-06-21 | 1.65 | $1.74 | 1773 |
| 2023-06-20 | 1.64 | $1.74 | 752 |
| 2023-06-16 | 1.63 | $1.71 | 9904 |
| 2023-06-15 | 1.62 | $1.65 | 1792 |
| 2023-06-14 | 1.62 | $1.66 | 1681 |
| 2023-06-13 | 1.61 | $1.60 | 1787 |
| 2023-06-12 | 1.61 | $1.60 | — |
| 2023-06-09 | 1.62 | $1.60 | 387 |
| 2023-06-08 | 1.62 | $1.59 | 269 |
| 2023-06-07 | 1.62 | $1.60 | 658 |
| 2023-06-06 | 1.62 | $1.60 | 3573 |
| 2023-06-05 | 1.63 | $1.64 | 11209 |
| 2023-06-02 | 1.62 | $1.60 | 15197 |
| 2023-06-01 | 1.63 | $1.60 | 711 |
| 2023-05-31 | 1.63 | $1.64 | 1293 |
| 2023-05-30 | 1.63 | $1.60 | 3015 |
| 2023-05-26 | 1.63 | $1.63 | 9060 |
| 2023-05-25 | 1.63 | $1.67 | 2965 |
| 2023-05-24 | 1.63 | $1.67 | 1176 |
| 2023-05-23 | 1.62 | $1.65 | 5933 |
| 2023-05-22 | 1.62 | $1.61 | 276 |
| 2023-05-19 | 1.62 | $1.61 | 100 |
| 2023-05-18 | 1.62 | $1.61 | 4299 |
| 2023-05-17 | 1.62 | $1.69 | 638 |
| 2023-05-16 | 1.62 | $1.69 | 680 |
| 2023-05-15 | 1.61 | $1.61 | 592 |
| 2023-05-12 | 1.61 | $1.58 | 22724 |
| 2023-05-11 | 1.61 | $1.65 | 47999 |
| 2023-05-10 | 1.61 | $1.56 | 1117 |
| 2023-05-09 | 1.61 | $1.55 | — |
| 2023-05-08 | 1.62 | $1.55 | 1832 |
| 2023-05-05 | 1.63 | $1.68 | 226 |
| 2023-05-04 | 1.62 | $1.56 | 607 |
| 2023-05-03 | 1.63 | $1.54 | 1246 |
| 2023-05-02 | 1.64 | $1.68 | 2668 |
| 2023-05-01 | 1.63 | $1.56 | 958 |
| 2023-04-28 | 1.64 | $1.67 | 939 |
| 2023-04-27 | 1.64 | $1.68 | 202 |
| 2023-04-26 | 1.63 | $1.65 | — |
| 2023-04-25 | 1.63 | $1.65 | — |
| 2023-04-24 | 1.63 | $1.65 | — |
| 2023-04-21 | 1.63 | $1.65 | — |
| 2023-04-20 | 1.62 | $1.65 | 914 |
| 2023-04-19 | 1.62 | $1.70 | 2944 |
| 2023-04-18 | 1.61 | $1.60 | 315 |
| 2023-04-17 | 1.61 | $1.58 | 14702 |
| 2023-04-14 | 1.62 | $1.58 | 655 |
| 2023-04-13 | 1.62 | $1.71 | 2022 |
| 2023-04-12 | 1.61 | $1.73 | 243 |
| 2023-04-11 | 1.60 | $1.60 | 756 |
| 2023-04-10 | 1.60 | $1.60 | 1777 |
| 2023-04-06 | 1.60 | $1.55 | 3863 |
| 2023-04-05 | 1.60 | $1.68 | 4063 |
| 2023-04-04 | 1.59 | $1.54 | 3004 |
| 2023-04-03 | 1.60 | $1.56 | 250 |
| 2023-03-31 | 1.61 | $1.51 | 12073 |
| 2023-03-30 | 1.62 | $1.58 | 1950 |
| 2023-03-29 | 1.62 | $1.63 | 586 |
| 2023-03-28 | 1.62 | $1.62 | 9625 |
| 2023-03-27 | 1.62 | $1.64 | 1026 |
| 2023-03-24 | 1.61 | $1.59 | 202 |
| 2023-03-23 | 1.62 | $1.55 | 342 |
| 2023-03-22 | 1.62 | $1.51 | 150 |
| 2023-03-21 | 1.64 | $1.60 | 1326 |
| 2023-03-20 | 1.64 | $1.57 | 309 |
| 2023-03-17 | 1.65 | $1.67 | 1351 |
| 2023-03-16 | 1.65 | $1.71 | 4401 |
| 2023-03-15 | 1.64 | $1.51 | 611 |
| 2023-03-14 | 1.65 | $1.52 | 3717 |
| 2023-03-13 | 1.67 | $1.51 | 1989 |
| 2023-03-10 | 1.68 | $1.50 | 54898 |
| 2023-03-09 | 1.70 | $1.63 | 2827 |
| 2023-03-08 | 1.71 | $1.73 | 5015 |
| 2023-03-07 | 1.71 | $1.70 | 139 |
| 2023-03-06 | 1.71 | $1.70 | 5207 |
| 2023-03-03 | 1.71 | $1.70 | 324 |
| 2023-03-02 | 1.71 | $1.74 | 141 |
| 2023-03-01 | 1.71 | $1.74 | 743 |
| 2023-02-28 | 1.70 | $1.68 | 3553 |
| 2023-02-27 | 1.71 | $1.63 | 77 |
| 2023-02-24 | 1.71 | $1.63 | 6815 |
| 2023-02-23 | 1.72 | $1.77 | 971 |
| 2023-02-22 | 1.72 | $1.68 | 2356 |
| 2023-02-21 | 1.72 | $1.71 | 1133 |
| 2023-02-17 | 1.72 | $1.71 | 1245 |
| 2023-02-16 | 1.72 | $1.72 | 703 |
| 2023-02-15 | 1.72 | $1.72 | 4278 |
| 2023-02-14 | 1.72 | $1.76 | 311 |
| 2023-02-13 | 1.72 | $1.84 | 78 |
| 2023-02-10 | 1.71 | $1.84 | 1693 |
| 2023-02-09 | 1.69 | $1.71 | 72 |
| 2023-02-08 | 1.69 | $1.71 | 4912 |
| 2023-02-07 | 1.69 | $1.72 | 60 |
| 2023-02-06 | 1.69 | $1.72 | 9927 |
| 2023-02-03 | 1.68 | $1.73 | 2013 |
| 2023-02-02 | 1.68 | $1.92 | 26721 |
| 2023-02-01 | 1.65 | $1.74 | 183 |
| 2023-01-31 | 1.65 | $1.74 | 1223 |
| 2023-01-30 | 1.64 | $1.73 | 3191 |
| 2023-01-27 | 1.63 | $1.70 | 428 |
| 2023-01-26 | 1.62 | $1.63 | 2076 |
| 2023-01-25 | 1.62 | $1.75 | 10411 |
| 2023-01-24 | 1.60 | $1.85 | 90340 |
| 2023-01-23 | 1.58 | $1.66 | 2862 |
| 2023-01-20 | 1.57 | $1.67 | 9830 |
| 2023-01-19 | 1.56 | $1.53 | 2050 |
| 2023-01-18 | 1.56 | $1.57 | 514 |
| 2023-01-17 | 1.56 | $1.64 | 338 |
| 2023-01-13 | 1.55 | $1.58 | 2595 |
| 2023-01-12 | 1.55 | $1.62 | 4344 |
| 2023-01-11 | 1.54 | $1.51 | 3242 |
| 2023-01-10 | 1.54 | $1.55 | 387 |
| 2023-01-09 | 1.54 | $1.52 | 4185 |
| 2023-01-06 | 1.54 | $1.60 | 7268 |
| 2023-01-05 | 1.54 | $1.60 | 52 |
| 2023-01-04 | 1.53 | $1.60 | 1282 |
| 2023-01-03 | 1.52 | $1.47 | 380 |
| 2022-12-30 | 1.53 | $1.57 | 12950 |
| 2022-12-29 | 1.53 | $1.52 | 3119 |
| 2022-12-28 | 1.53 | $1.52 | 25264 |
| 2022-12-27 | 1.53 | $1.54 | 123 |
| 2022-12-23 | 1.53 | $1.54 | 44 |
| 2022-12-22 | 1.52 | $1.54 | 3957 |
| 2022-12-21 | 1.52 | $1.50 | 2098 |
| 2022-12-20 | 1.52 | $1.45 | 333 |
| 2022-12-19 | 1.53 | $1.45 | 3710 |
| 2022-12-16 | 1.54 | $1.54 | 665 |
| 2022-12-15 | 1.54 | $1.55 | 15460 |
| 2022-12-14 | 1.54 | $1.50 | 3652 |
| 2022-12-13 | 1.54 | $1.51 | 2569 |
| 2022-12-12 | 1.55 | $1.42 | 34502 |
| 2022-12-09 | 1.56 | $1.60 | 20631 |
| 2022-12-08 | 1.56 | $1.51 | 9192 |
| 2022-12-07 | 1.56 | $1.67 | 594 |
| 2022-12-06 | 1.55 | $1.65 | 833 |
| 2022-12-05 | 1.54 | $1.54 | 3463 |
| 2022-12-02 | 1.54 | $1.61 | 226 |
| 2022-12-01 | 1.53 | $1.55 | 237 |
| 2022-11-30 | 1.53 | $1.70 | 3380 |
| 2022-11-29 | 1.51 | $1.65 | 5443 |
| 2022-11-28 | 1.50 | $1.50 | 386 |
| 2022-11-25 | 1.50 | $1.57 | 8 |
| 2022-11-23 | 1.49 | $1.57 | 30575 |
| 2022-11-22 | 1.48 | $1.53 | 1788 |
| 2022-11-21 | 1.48 | $1.46 | 792 |
| 2022-11-18 | 1.48 | $1.54 | 7869 |
| 2022-11-17 | 1.47 | $1.40 | 1198 |
| 2022-11-16 | 1.48 | $1.34 | 162 |
| 2022-11-15 | 1.50 | $1.34 | 34666 |
| 2022-11-14 | 1.51 | $1.45 | 707 |
| 2022-11-11 | 1.52 | $1.42 | 5849 |
| 2022-11-10 | 1.53 | $1.54 | 5302 |
| 2022-11-09 | 1.53 | $1.50 | 2255 |
| 2022-11-08 | 1.53 | $1.45 | 2515 |
| 2022-11-07 | 1.54 | $1.45 | 8013 |
| 2022-11-04 | 1.55 | $1.46 | 4703 |
| 2022-11-03 | 1.56 | $1.50 | 3162 |
| 2022-11-02 | 1.57 | $1.53 | 2463 |
| 2022-11-01 | 1.57 | $1.45 | 4149 |
| 2022-10-31 | 1.58 | $1.44 | 4963 |
| 2022-10-28 | 1.60 | $1.50 | 4619 |
| 2022-10-27 | 1.61 | $1.52 | 1381 |
| 2022-10-26 | 1.62 | $1.51 | 5165 |
| 2022-10-25 | 1.63 | $1.65 | 1669 |
| 2022-10-24 | 1.63 | $1.51 | 7013 |
| 2022-10-21 | 1.64 | $1.62 | 9258 |
| 2022-10-20 | 1.64 | $1.64 | 667 |
| 2022-10-19 | 1.64 | $1.57 | 2513 |
| 2022-10-18 | 1.65 | $1.64 | 685 |
| 2022-10-17 | 1.65 | $1.62 | 941 |
| 2022-10-14 | 1.66 | $1.60 | 257 |
| 2022-10-13 | 1.66 | $1.65 | 291 |
| 2022-10-12 | 1.66 | $1.61 | 644 |
| 2022-10-11 | 1.67 | $1.62 | 2051 |
| 2022-10-10 | 1.67 | $1.64 | 3271 |
| 2022-10-07 | 1.68 | $1.61 | 1976 |
| 2022-10-06 | 1.69 | $1.61 | 853 |
| 2022-10-05 | 1.69 | $1.60 | 5210 |
| 2022-10-04 | 1.70 | $1.62 | 2286 |
| 2022-10-03 | 1.71 | $1.66 | 2137 |
| 2022-09-30 | 1.72 | $1.61 | 2969 |
| 2022-09-29 | 1.73 | $1.72 | 1299 |
| 2022-09-28 | 1.73 | $1.63 | 905 |
| 2022-09-27 | 1.74 | $1.66 | 7042 |
| 2022-09-26 | 1.75 | $1.62 | 3938 |
| 2022-09-23 | 1.76 | $1.61 | 6357 |
| 2022-09-22 | 1.78 | $1.72 | 18990 |
| 2022-09-21 | 1.78 | $1.68 | 12082 |
| 2022-09-20 | 1.79 | $1.67 | 14895 |
| 2022-09-19 | 1.81 | $1.71 | 17091 |
| 2022-09-16 | 1.82 | $1.63 | 26793 |
| 2022-09-15 | 1.84 | $1.72 | 10699 |
| 2022-09-14 | 1.85 | $1.74 | 5360 |
| 2022-09-13 | 1.86 | $1.83 | 5302 |
| 2022-09-12 | 1.87 | $1.84 | 3477 |
| 2022-09-09 | 1.87 | $1.86 | 12241 |
| 2022-09-08 | 1.87 | $1.90 | 6196 |
| 2022-09-07 | 1.87 | $1.96 | 7686 |
| 2022-09-06 | 1.86 | $1.92 | 4281 |
| 2022-09-02 | 1.85 | $1.85 | 914 |
| 2022-09-01 | 1.85 | $1.90 | 7542 |
| 2022-08-31 | 1.84 | $1.89 | 2821 |
| 2022-08-30 | 1.84 | $1.91 | 3416 |
| 2022-08-29 | 1.83 | $1.84 | 2062 |
| 2022-08-26 | 1.83 | $1.86 | 1239 |
| 2022-08-25 | 1.83 | $1.90 | 3177 |
| 2022-08-24 | 1.82 | $1.94 | 88265 |
| 2022-08-23 | 1.81 | $1.88 | 4345 |
| 2022-08-22 | 1.80 | $1.86 | 15114 |
| 2022-08-19 | 1.79 | $1.93 | 19411 |
| 2022-08-18 | 1.78 | $1.96 | 22233 |
| 2022-08-17 | 1.76 | $2.09 | 45466 |
| 2022-08-16 | 1.72 | $2.18 | 65313 |
| 2022-08-15 | 1.67 | $2.17 | 159408 |
| 2022-08-12 | 1.62 | $2.20 | 1.2M |
| 2022-08-11 | 1.56 | $1.55 | 6094 |
| 2022-08-10 | 1.56 | $1.51 | 140 |
| 2022-08-09 | 1.57 | $1.51 | 239 |
| 2022-08-08 | 1.57 | $1.50 | 290 |
| 2022-08-05 | 1.58 | $1.48 | 5873 |
| 2022-08-04 | 1.59 | $1.51 | 119 |
| 2022-08-03 | 1.60 | $1.51 | 1618 |
| 2022-08-02 | 1.61 | $1.50 | 5584 |
| 2022-08-01 | 1.62 | $1.43 | 1083 |
| 2022-07-29 | 1.64 | $1.47 | 4611 |
| 2022-07-28 | 1.66 | $1.51 | 7086 |
| 2022-07-27 | 1.68 | $1.69 | 1017 |
| 2022-07-26 | 1.68 | $1.55 | 1066 |
| 2022-07-25 | 1.69 | $1.74 | 709 |
| 2022-07-22 | 1.68 | $1.75 | 302 |
| 2022-07-21 | 1.68 | $1.56 | 1143 |
| 2022-07-20 | 1.69 | $1.70 | 670 |
| 2022-07-19 | 1.69 | $1.75 | 6213 |
| 2022-07-18 | 1.68 | $1.68 | 562 |
| 2022-07-15 | 1.68 | $1.68 | 16 |
| 2022-07-14 | 1.68 | $1.68 | 85 |
| 2022-07-13 | 1.68 | $1.68 | 125 |
| 2022-07-12 | 1.68 | $1.76 | 21 |
| 2022-07-11 | 1.68 | $1.76 | 19 |
| 2022-07-08 | 1.67 | $1.76 | 35 |
| 2022-07-07 | 1.66 | $1.76 | 1435 |
| 2022-07-06 | 1.65 | $1.76 | 557 |
| 2022-07-05 | 1.64 | $1.71 | 1645 |
| 2022-07-01 | 1.63 | $1.78 | 3899 |
| 2022-06-30 | 1.61 | $1.56 | 12123 |
| 2022-06-29 | 1.62 | $1.53 | 232 |
| 2022-06-28 | 1.63 | $1.55 | 1647 |
| 2022-06-27 | 1.64 | $1.65 | 28 |
| 2022-06-24 | 1.63 | $1.65 | 236 |
| 2022-06-23 | 1.63 | $1.61 | 1232 |
| 2022-06-22 | 1.64 | $1.40 | 846 |
| 2022-06-21 | 1.66 | $1.48 | 2283 |
| 2022-06-17 | 1.68 | $1.65 | 56 |
| 2022-06-16 | 1.68 | $1.65 | 96 |
| 2022-06-15 | 1.69 | $1.65 | 653 |
| 2022-06-14 | 1.69 | $1.71 | 645 |
| 2022-06-13 | 1.69 | $1.70 | 431 |
| 2022-06-10 | 1.69 | $1.73 | 10 |
| 2022-06-09 | 1.68 | $1.73 | 529 |
| 2022-06-08 | 1.68 | $1.73 | 1424 |
| 2022-06-07 | 1.67 | $1.79 | 1298 |
| 2022-06-06 | 1.66 | $1.75 | 1032 |
| 2022-06-03 | 1.65 | $1.59 | 801 |
| 2022-06-02 | 1.65 | $1.49 | 1017 |
| 2022-06-01 | 1.67 | $1.45 | 341 |
| 2022-05-31 | 1.69 | $1.49 | 491 |
| 2022-05-27 | 1.71 | $1.48 | 400 |
| 2022-05-26 | 1.74 | $1.42 | 680 |
| 2022-05-25 | 1.77 | $1.38 | 460 |
| 2022-05-24 | 1.81 | $1.46 | 737 |
| 2022-05-23 | 1.85 | $1.44 | 5263 |
| 2022-05-20 | 1.90 | $1.54 | 2831 |
| 2022-05-19 | 1.93 | $1.48 | 26409 |
| 2022-05-18 | 1.98 | $1.73 | 990 |
| 2022-05-17 | 2.01 | $1.69 | 2248 |
| 2022-05-16 | 2.04 | $1.57 | 2157 |
| 2022-05-13 | 2.09 | $1.63 | 12889 |
| 2022-05-12 | 2.14 | $1.69 | 11680 |
| 2022-05-11 | 2.18 | $2.02 | 2541 |
| 2022-05-10 | 2.20 | $1.99 | 12302 |
| 2022-05-09 | 2.22 | $2.08 | 2508 |
| 2022-05-06 | 2.24 | $2.15 | 2401 |
| 2022-05-05 | 2.25 | $2.14 | 1385 |
| 2022-05-04 | 2.26 | $2.13 | 1033 |
| 2022-05-03 | 2.27 | $2.16 | 1536 |
| 2022-05-02 | 2.29 | $2.19 | 595 |
| 2022-04-29 | 2.30 | $2.27 | 2737 |
| 2022-04-28 | 2.30 | $2.35 | 5033 |
| 2022-04-27 | 2.29 | $2.18 | 6336 |
| 2022-04-26 | 2.31 | $2.19 | 2509 |
| 2022-04-25 | 2.32 | $2.19 | 4733 |
| 2022-04-22 | 2.33 | $2.27 | 10261 |
| 2022-04-21 | 2.34 | $2.22 | 1251 |
| 2022-04-20 | 2.35 | $2.25 | 1826 |
| 2022-04-19 | 2.36 | $2.27 | 2474 |
| 2022-04-18 | 2.37 | $2.31 | 6289 |
| 2022-04-14 | 2.38 | $2.33 | 3705 |
| 2022-04-13 | 2.38 | $2.34 | 1424 |
| 2022-04-12 | 2.39 | $2.44 | 1766 |
| 2022-04-11 | 2.38 | $2.36 | 2874 |
| 2022-04-08 | 2.38 | $2.33 | 1743 |
| 2022-04-07 | 2.39 | $2.44 | 2998 |
| 2022-04-06 | 2.38 | $2.33 | 5712 |
| 2022-04-05 | 2.39 | $2.37 | 661 |
| 2022-04-04 | 2.39 | $2.44 | 8804 |
| 2022-04-01 | 2.38 | $2.36 | 1611 |
| 2022-03-31 | 2.39 | $2.38 | 4135 |
| 2022-03-30 | 2.39 | $2.50 | 3252 |
| 2022-03-29 | 2.37 | $2.39 | 1453 |
| 2022-03-28 | 2.37 | $2.44 | 13465 |
| 2022-03-25 | 2.36 | $2.32 | 1766 |
| 2022-03-24 | 2.37 | $2.37 | 59 |
| 2022-03-23 | 2.37 | $2.37 | 863 |
| 2022-03-22 | 2.37 | $2.45 | 2073 |
| 2022-03-21 | 2.36 | $2.38 | 931 |
| 2022-03-18 | 2.36 | $2.49 | 2281 |
| 2022-03-17 | 2.35 | $2.36 | 509 |
| 2022-03-16 | 2.34 | $2.42 | 3440 |
| 2022-03-15 | 2.34 | $2.44 | 1915 |
| 2022-03-14 | 2.32 | $2.41 | 5462 |
| 2022-03-11 | 2.32 | $2.44 | 33405 |
| 2022-03-10 | 2.30 | $2.45 | 1862 |
| 2022-03-09 | 2.29 | $2.49 | 19600 |
| 2022-03-08 | 2.27 | $2.40 | 3190 |
| 2022-03-07 | 2.25 | $2.24 | 11413 |
| 2022-03-04 | 2.25 | $2.41 | 53447 |
| 2022-03-03 | 2.24 | $2.20 | 2952 |
| 2022-03-02 | 2.24 | $2.17 | 17275 |
| 2022-03-01 | 2.25 | $2.17 | 4435 |
| 2022-02-28 | 2.26 | $2.17 | 8024 |
| 2022-02-25 | 2.26 | $2.17 | 1819 |
| 2022-02-24 | 2.27 | $2.17 | 7065 |
| 2022-02-23 | 2.28 | $2.33 | 4023 |
| 2022-02-22 | 2.28 | $2.22 | 673 |
| 2022-02-18 | 2.29 | $2.23 | 4148 |
| 2022-02-17 | 2.29 | $2.25 | 299 |
| 2022-02-16 | 2.30 | $2.22 | 2252 |
| 2022-02-15 | 2.31 | $2.16 | 9157 |
| 2022-02-14 | 2.32 | $2.17 | 6120 |
| 2022-02-11 | 2.34 | $2.21 | 43794 |
| 2022-02-10 | 2.35 | $2.31 | 1503 |
| 2022-02-09 | 2.35 | $2.31 | 686 |
| 2022-02-08 | 2.36 | $2.31 | 2481 |
| 2022-02-07 | 2.36 | $2.32 | 1922 |
| 2022-02-04 | 2.37 | $2.38 | 6872 |
| 2022-02-03 | 2.37 | $2.31 | 7627 |
| 2022-02-02 | 2.37 | $2.35 | 2906 |
| 2022-02-01 | 2.38 | $2.33 | 1604 |
| 2022-01-31 | 2.38 | $2.30 | 903 |
| 2022-01-28 | 2.39 | $2.31 | 9269 |
| 2022-01-27 | 2.40 | $2.38 | 14183 |
| 2022-01-26 | 2.40 | $2.35 | 15762 |
| 2022-01-25 | 2.41 | $2.49 | 30859 |
| 2022-01-24 | 2.40 | $2.37 | 6258 |
| 2022-01-21 | 2.40 | $2.43 | 10326 |
| 2022-01-20 | 2.40 | $2.43 | 1427 |
| 2022-01-19 | 2.39 | $2.45 | 16890 |
| 2022-01-18 | 2.39 | $2.40 | 12300 |
| 2022-01-14 | 2.39 | $2.40 | 5788 |
| 2022-01-13 | 2.39 | $2.46 | 4755 |
| 2022-01-12 | 2.38 | $2.42 | 10062 |
| 2022-01-11 | 2.37 | $2.47 | 2632 |
| 2022-01-10 | 2.36 | $2.47 | 8880 |
| 2022-01-07 | 2.35 | $2.42 | 5974 |
| 2022-01-06 | 2.34 | $2.34 | 9912 |
| 2022-01-05 | 2.35 | $2.39 | 13601 |
| 2022-01-04 | 2.34 | $2.41 | 10144 |
| 2022-01-03 | 2.33 | $2.37 | 5090 |
| 2021-12-31 | 2.33 | $2.32 | 11843 |
| 2021-12-30 | 2.33 | $2.35 | 114528 |
| 2021-12-29 | 2.33 | $2.27 | 8150 |
| 2021-12-28 | 2.33 | $2.17 | 18046 |
| 2021-12-27 | 2.35 | $2.32 | 38947 |
| 2021-12-23 | 2.36 | $2.22 | 9948 |
| 2021-12-22 | 2.37 | $2.30 | 5977 |
| 2021-12-21 | 2.38 | $2.31 | 26646 |
| 2021-12-20 | 2.38 | $2.36 | 5326 |
| 2021-12-17 | 2.39 | $2.35 | 8151 |
| 2021-12-16 | 2.39 | $2.39 | 1184 |
| 2021-12-15 | 2.39 | $2.37 | 13725 |
| 2021-12-14 | 2.39 | $2.34 | 19424 |
| 2021-12-13 | 2.40 | $2.33 | 11215 |
| 2021-12-10 | 2.41 | $2.42 | 38874 |
| 2021-12-09 | 2.40 | $2.21 | 9858 |
| 2021-12-08 | 2.43 | $2.35 | 3676 |
| 2021-12-07 | 2.43 | $2.27 | 1266 |
| 2021-12-06 | 2.45 | $2.26 | 22452 |
| 2021-12-03 | 2.47 | $2.20 | 13634 |
| 2021-12-02 | 2.50 | $2.27 | 11324 |
| 2021-12-01 | 2.52 | $2.35 | 10192 |
| 2021-11-30 | 2.54 | $2.44 | 10972 |
| 2021-11-29 | 2.55 | $2.35 | 15248 |
| 2021-11-26 | 2.57 | $2.42 | 5673 |
| 2021-11-24 | 2.59 | $2.42 | 47562 |
| 2021-11-23 | 2.61 | $2.56 | 412130 |
| 2021-11-22 | 2.61 | $2.56 | 16423 |
| 2021-11-19 | 2.62 | $2.37 | 5749 |
| 2021-11-18 | 2.64 | $2.47 | 47521 |
| 2021-11-17 | 2.66 | $2.53 | 10596 |
| 2021-11-16 | 2.67 | $2.63 | 20351 |
| 2021-11-15 | 2.68 | $2.54 | 12052 |
| 2021-11-12 | 2.69 | $2.54 | 11063 |
| 2021-11-11 | 2.71 | $2.55 | 44533 |
| 2021-11-10 | 2.73 | $2.68 | 8972 |
| 2021-11-09 | 2.73 | $2.76 | 12120 |
| 2021-11-08 | 2.73 | $2.70 | 6275 |
| 2021-11-05 | 2.73 | $2.76 | 15309 |
| 2021-11-04 | 2.73 | $2.79 | 7046 |
| 2021-11-03 | 2.72 | $2.69 | 11499 |
| 2021-11-02 | 2.73 | $2.69 | 7177 |
| 2021-11-01 | 2.73 | $2.73 | 6007 |
| 2021-10-29 | 2.73 | $2.71 | 13403 |
| 2021-10-28 | 2.73 | $2.72 | 19322 |
| 2021-10-27 | 2.74 | $2.76 | 7505 |
| 2021-10-26 | 2.73 | $2.75 | 7775 |
| 2021-10-25 | 2.73 | $2.76 | 27859 |
| 2021-10-22 | 2.73 | $2.64 | 18430 |
| 2021-10-21 | 2.74 | $2.71 | 19903 |
| 2021-10-20 | 2.74 | $2.70 | 10713 |
| 2021-10-19 | 2.75 | $2.66 | 7241 |
| 2021-10-18 | 2.75 | $2.66 | 18067 |
| 2021-10-15 | 2.76 | $2.61 | 26842 |
| 2021-10-14 | 2.78 | $2.60 | 23433 |
| 2021-10-13 | 2.80 | $2.70 | 11941 |
| 2021-10-12 | 2.81 | $2.70 | 127186 |
| 2021-10-11 | 2.82 | $2.71 | 4089 |
| 2021-10-08 | 2.83 | $2.62 | 4839 |
| 2021-10-07 | 2.86 | $2.73 | 9376 |
| 2021-10-06 | 2.87 | $2.61 | 20151 |
| 2021-10-05 | 2.90 | $2.74 | 7646 |
| 2021-10-04 | 2.91 | $2.75 | 13712 |
| 2021-10-01 | 2.93 | $2.83 | 15719 |
| 2021-09-30 | 2.94 | $2.88 | 77836 |
| 2021-09-29 | 2.95 | $2.75 | 78368 |
| 2021-09-28 | 2.97 | $2.73 | 13396 |
| 2021-09-27 | 3.00 | $2.67 | 8968 |
| 2021-09-24 | 3.03 | $2.66 | 18468 |
| 2021-09-23 | 3.07 | $2.67 | 14544 |
| 2021-09-22 | 3.11 | $2.61 | 42751 |
| 2021-09-21 | 3.16 | $2.75 | 9329 |
| 2021-09-20 | 3.21 | $2.83 | 20095 |
| 2021-09-17 | 3.25 | $2.88 | 65690 |
| 2021-09-16 | 3.28 | $3.00 | 14759 |
| 2021-09-15 | 3.31 | $3.11 | 58605 |
| 2021-09-14 | 3.34 | $3.08 | 14650 |
| 2021-09-13 | 3.36 | $3.17 | 13358 |
| 2021-09-10 | 3.38 | $3.17 | 78907 |
| 2021-09-09 | 3.41 | $3.12 | 67000 |
| 2021-09-08 | 3.44 | $3.24 | 109057 |
| 2021-09-07 | 3.46 | $3.54 | 72782 |
| 2021-09-03 | 3.45 | $3.58 | 218614 |
| 2021-09-02 | 3.43 | $3.79 | 81351 |
| 2021-09-01 | 3.40 | $3.91 | 220891 |
| 2021-08-31 | 3.34 | $4.02 | 86487 |
| 2021-08-30 | 3.27 | $4.18 | 154230 |
| 2021-08-27 | 3.17 | $3.94 | 143094 |
| 2021-08-26 | 3.09 | $3.77 | 84155 |
| 2021-08-25 | 3.02 | $3.87 | 186313 |
| 2021-08-24 | 2.93 | $3.50 | 70282 |
| 2021-08-23 | 2.87 | $3.33 | 148347 |
| 2021-08-20 | 2.83 | $3.01 | 258241 |
| 2021-08-19 | 2.81 | $2.66 | 259468 |
| 2021-08-18 | 2.82 | $2.76 | 22904 |
| 2021-08-17 | 2.83 | $2.75 | 241039 |
| 2021-08-16 | 2.84 | $2.91 | 75867 |
| 2021-08-13 | 2.83 | $3.10 | 271080 |
| 2021-08-12 | 2.80 | $3.14 | 6.4M |
| 2021-08-11 | 2.76 | $2.84 | 1.0M |
| 2021-08-10 | 2.76 | $2.76 | 3043 |
| 2021-08-09 | 2.76 | $2.80 | 15736 |
| 2021-08-06 | 2.75 | $2.68 | 9574 |
| 2021-08-05 | 2.76 | $2.73 | 3328 |
| 2021-08-04 | 2.76 | $2.72 | 3968 |
| 2021-08-03 | 2.77 | $2.68 | 716 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.47
2025-10-27
Close Price
$1.48
Vol: 36177
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.59
Average
1.50
Maximum
3.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-27 | 1.47 | $1.48 | 36177 |
| 2025-10-24 | 1.47 | $1.51 | 93040 |
| 2025-10-23 | 1.46 | $1.46 | 112665 |
| 2025-10-22 | 1.46 | $1.41 | 75747 |
| 2025-10-21 | 1.46 | $1.45 | 75658 |
| 2025-10-20 | 1.45 | $1.48 | 76769 |
| 2025-10-17 | 1.44 | $1.41 | 73856 |
| 2025-10-16 | 1.44 | $1.41 | 70715 |
| 2025-10-15 | 1.44 | $1.40 | 305257 |
| 2025-10-14 | 1.44 | $1.46 | 117734 |
| 2025-10-13 | 1.44 | $1.55 | 62195 |
| 2025-10-10 | 1.43 | $1.62 | 231828 |
| 2025-10-09 | 1.41 | $1.70 | 369153 |
| 2025-10-08 | 1.38 | $1.70 | 1.2M |
| 2025-10-07 | 1.35 | $1.84 | 35.3M |
| 2025-10-06 | 1.30 | $1.29 | 2.9M |
| 2025-10-03 | 1.29 | $1.12 | 74452 |
| 2025-10-02 | 1.31 | $1.14 | 38769 |
| 2025-10-01 | 1.32 | $1.12 | 94409 |
| 2025-09-30 | 1.32 | $1.22 | 98854 |
| 2025-09-29 | 1.32 | $1.48 | 602590 |
| 2025-09-26 | 1.29 | $1.19 | 57000 |
| 2025-09-25 | 1.29 | $1.25 | 115800 |
| 2025-09-24 | 1.27 | $1.16 | 120800 |
| 2025-09-23 | 1.27 | $1.28 | 121800 |
| 2025-09-22 | 1.25 | $1.32 | 268623 |
| 2025-09-19 | 1.22 | $1.63 | 322624 |
| 2025-09-18 | 1.16 | $1.77 | 557100 |
| 2025-09-17 | 1.09 | $2.03 | 1.6M |
| 2025-09-16 | 0.98 | $1.76 | 41.4M |
| 2025-09-15 | 0.89 | $1.13 | 1.7M |
| 2025-09-12 | 0.86 | $1.23 | 544210 |
| 2025-09-11 | 0.82 | $0.93 | 93007 |
| 2025-09-10 | 0.81 | $0.92 | 201820 |
| 2025-09-09 | 0.80 | $0.98 | 5.0M |
| 2025-09-08 | 0.78 | $0.76 | 14435 |
| 2025-09-05 | 0.78 | $0.74 | 4600 |
| 2025-09-04 | 0.79 | $0.75 | 16200 |
| 2025-09-03 | 0.79 | $0.75 | 12900 |
| 2025-09-02 | 0.80 | $0.76 | 4180 |
| 2025-08-29 | 0.80 | $0.78 | 2202 |
| 2025-08-28 | 0.80 | $0.80 | 1029 |
| 2025-08-27 | 0.81 | $0.80 | 7832 |
| 2025-08-26 | 0.81 | $0.83 | 12900 |
| 2025-08-25 | 0.81 | $0.81 | 29600 |
| 2025-08-22 | 0.81 | $0.81 | 10055 |
| 2025-08-21 | 0.81 | $0.79 | 10832 |
| 2025-08-20 | 0.81 | $0.86 | 51808 |
| 2025-08-19 | 0.81 | $0.76 | 20700 |
| 2025-08-18 | 0.82 | $0.75 | 7948 |
| 2025-08-15 | 0.83 | $0.77 | 2603 |
| 2025-08-14 | 0.84 | $0.82 | 14527 |
| 2025-08-13 | 0.84 | $0.80 | 4406 |
| 2025-08-12 | 0.85 | $0.80 | 9000 |
| 2025-08-11 | 0.85 | $0.84 | 2147 |
| 2025-08-08 | 0.85 | $0.82 | 2706 |
| 2025-08-07 | 0.86 | $0.81 | 1625 |
| 2025-08-06 | 0.86 | $0.80 | 10706 |
| 2025-08-05 | 0.87 | $0.85 | 3631 |
| 2025-08-04 | 0.87 | $0.84 | 1739 |
| 2025-08-01 | 0.87 | $0.82 | 4200 |
| 2025-07-31 | 0.87 | $0.87 | 1000 |
| 2025-07-30 | 0.86 | $0.85 | 2930 |
| 2025-07-29 | 0.86 | $0.90 | 4426 |
| 2025-07-28 | 0.85 | $0.95 | 8600 |
| 2025-07-25 | 0.84 | $0.90 | 2297 |
| 2025-07-24 | 0.83 | $0.89 | 3200 |
| 2025-07-23 | 0.82 | $0.87 | 18995 |
| 2025-07-22 | 0.82 | $0.88 | 4214 |
| 2025-07-21 | 0.81 | $0.87 | 3400 |
| 2025-07-18 | 0.80 | $0.87 | 5000 |
| 2025-07-17 | 0.79 | $0.91 | 8500 |
| 2025-07-16 | 0.78 | $0.86 | 13943 |
| 2025-07-15 | 0.77 | $0.81 | 2000 |
| 2025-07-14 | 0.76 | $0.79 | 3000 |
| 2025-07-11 | 0.76 | $0.81 | 15119 |
| 2025-07-10 | 0.76 | $0.75 | 4855 |
| 2025-07-09 | 0.76 | $0.75 | 20000 |
| 2025-07-08 | 0.76 | $0.73 | 13307 |
| 2025-07-07 | 0.76 | $0.74 | 4800 |
| 2025-07-03 | 0.77 | $0.76 | 1425 |
| 2025-07-02 | 0.77 | $0.76 | 1942 |
| 2025-07-01 | 0.77 | $0.76 | 3194 |
| 2025-06-30 | 0.77 | $0.73 | 1132 |
| 2025-06-27 | 0.78 | $0.79 | 3500 |
| 2025-06-26 | 0.78 | $0.74 | 4200 |
| 2025-06-25 | 0.78 | $0.77 | 165 |
| 2025-06-24 | 0.78 | $0.77 | 131 |
| 2025-06-23 | 0.78 | $0.77 | 1900 |
| 2025-06-20 | 0.79 | $0.78 | 3234 |
| 2025-06-18 | 0.79 | $0.79 | 1300 |
| 2025-06-17 | 0.79 | $0.80 | 400 |
| 2025-06-16 | 0.79 | $0.79 | 2407 |
| 2025-06-13 | 0.79 | $0.79 | 3138 |
| 2025-06-12 | 0.79 | $0.79 | 4798 |
| 2025-06-11 | 0.79 | $0.79 | 2100 |
| 2025-06-10 | 0.79 | $0.78 | 2037 |
| 2025-06-09 | 0.79 | $0.74 | 1408 |
| 2025-06-06 | 0.80 | $0.76 | 3946 |
| 2025-06-05 | 0.80 | $0.77 | 3200 |
| 2025-06-04 | 0.80 | $0.77 | 1000 |
| 2025-06-03 | 0.80 | $0.77 | 10542 |
| 2025-06-02 | 0.80 | $0.81 | 15569 |
| 2025-05-30 | 0.80 | $0.84 | 41647 |
| 2025-05-29 | 0.79 | $0.83 | 8068 |
| 2025-05-28 | 0.79 | $0.82 | 4301 |
| 2025-05-27 | 0.78 | $0.81 | 3044 |
| 2025-05-23 | 0.78 | $0.77 | 900 |
| 2025-05-22 | 0.77 | $0.79 | 13900 |
| 2025-05-21 | 0.77 | $0.77 | 13516 |
| 2025-05-20 | 0.77 | $0.83 | 1821 |
| 2025-05-19 | 0.76 | $0.87 | 1600 |
| 2025-05-16 | 0.74 | $0.82 | 3753 |
| 2025-05-15 | 0.73 | $0.82 | 21200 |
| 2025-05-14 | 0.72 | $0.83 | 17342 |
| 2025-05-13 | 0.70 | $0.74 | 22920 |
| 2025-05-12 | 0.70 | $0.75 | 11830 |
| 2025-05-09 | 0.69 | $0.73 | 21849 |
| 2025-05-08 | 0.68 | $0.74 | 3023 |
| 2025-05-07 | 0.68 | $0.69 | 2118 |
| 2025-05-06 | 0.67 | $0.74 | 16191 |
| 2025-05-05 | 0.67 | $0.74 | 90844 |
| 2025-05-02 | 0.66 | $0.70 | 18906 |
| 2025-05-01 | 0.65 | $0.67 | 4149 |
| 2025-04-30 | 0.64 | $0.70 | 11400 |
| 2025-04-29 | 0.63 | $0.66 | 141040 |
| 2025-04-28 | 0.63 | $0.64 | 93701 |
| 2025-04-25 | 0.62 | $0.65 | 116235 |
| 2025-04-24 | 0.62 | $0.69 | 5851 |
| 2025-04-23 | 0.61 | $0.65 | 1549 |
| 2025-04-22 | 0.61 | $0.66 | 114337 |
| 2025-04-21 | 0.60 | $0.60 | 3150 |
| 2025-04-17 | 0.60 | $0.60 | 16334 |
| 2025-04-16 | 0.60 | $0.64 | 7874 |
| 2025-04-15 | 0.60 | $0.64 | 9945 |
| 2025-04-14 | 0.60 | $0.63 | 5900 |
| 2025-04-11 | 0.60 | $0.62 | 19700 |
| 2025-04-10 | 0.60 | $0.68 | 32106 |
| 2025-04-09 | 0.59 | $0.64 | 41114 |
| 2025-04-08 | 0.59 | $0.60 | 20400 |
| 2025-04-07 | 0.60 | $0.59 | 176802 |
| 2025-04-04 | 0.60 | $0.47 | 14900 |
| 2025-04-03 | 0.63 | $0.46 | 22071 |
| 2025-04-02 | 0.65 | $0.50 | 37332 |
| 2025-04-01 | 0.67 | $0.49 | 33914 |
| 2025-03-31 | 0.70 | $0.51 | 145739 |
| 2025-03-28 | 0.72 | $0.68 | 33816 |
| 2025-03-27 | 0.74 | $0.65 | 2282 |
| 2025-03-26 | 0.75 | $0.66 | 3900 |
| 2025-03-25 | 0.77 | $0.67 | 11800 |
| 2025-03-24 | 0.79 | $0.68 | 28900 |
| 2025-03-21 | 0.80 | $0.71 | 3609 |
| 2025-03-20 | 0.82 | $0.73 | 2746 |
| 2025-03-19 | 0.84 | $0.66 | 5412 |
| 2025-03-18 | 0.86 | $0.64 | 37546 |
| 2025-03-17 | 0.89 | $0.69 | 16446 |
| 2025-03-14 | 0.91 | $0.81 | 300 |
| 2025-03-13 | 0.93 | $0.81 | 2000 |
| 2025-03-12 | 0.94 | $0.81 | 18300 |
| 2025-03-11 | 0.96 | $0.84 | 2500 |
| 2025-03-10 | 0.97 | $0.90 | 1500 |
| 2025-03-07 | 0.98 | $0.93 | 76677 |
| 2025-03-06 | 0.98 | $0.96 | 613 |
| 2025-03-05 | 0.99 | $0.96 | 1700 |
| 2025-03-04 | 0.99 | $0.98 | 5419 |
| 2025-03-03 | 0.99 | $0.97 | 12535 |
| 2025-02-28 | 0.99 | $0.98 | 714 |
| 2025-02-27 | 0.99 | $0.99 | 3137 |
| 2025-02-26 | 0.99 | $0.99 | 8610 |
| 2025-02-25 | 1.00 | $0.97 | 2648 |
| 2025-02-24 | 1.00 | $1.01 | 11700 |
| 2025-02-21 | 1.00 | $1.00 | 9200 |
| 2025-02-20 | 1.00 | $1.02 | 3100 |
| 2025-02-19 | 1.00 | $1.01 | 4871 |
| 2025-02-18 | 1.00 | $1.01 | 517 |
| 2025-02-14 | 1.00 | $1.00 | 4474 |
| 2025-02-13 | 1.00 | $1.00 | 26100 |
| 2025-02-12 | 1.00 | $0.99 | 1200 |
| 2025-02-11 | 1.00 | $0.96 | — |
| 2025-02-10 | 1.01 | $0.96 | 5666 |
| 2025-02-07 | 1.01 | $0.98 | — |
| 2025-02-06 | 1.02 | $0.98 | 5848 |
| 2025-02-05 | 1.02 | $0.98 | 16655 |
| 2025-02-04 | 1.03 | $0.97 | 214 |
| 2025-02-03 | 1.04 | $1.03 | 1800 |
| 2025-01-31 | 1.04 | $1.02 | 960 |
| 2025-01-30 | 1.04 | $1.08 | 207 |
| 2025-01-29 | 1.04 | $1.01 | 700 |
| 2025-01-28 | 1.04 | $1.00 | 1832 |
| 2025-01-27 | 1.05 | $1.04 | — |
| 2025-01-24 | 1.05 | $1.04 | 1417 |
| 2025-01-23 | 1.06 | $1.05 | 3700 |
| 2025-01-22 | 1.06 | $1.04 | 2410 |
| 2025-01-21 | 1.06 | $1.03 | 600 |
| 2025-01-17 | 1.07 | $1.02 | 2600 |
| 2025-01-16 | 1.07 | $1.00 | 3600 |
| 2025-01-15 | 1.08 | $0.98 | 11513 |
| 2025-01-14 | 1.09 | $1.05 | 1830 |
| 2025-01-13 | 1.10 | $1.12 | 4222 |
| 2025-01-10 | 1.10 | $1.12 | 6357 |
| 2025-01-08 | 1.10 | $1.06 | 19300 |
| 2025-01-07 | 1.10 | $1.06 | 6700 |
| 2025-01-06 | 1.11 | $1.08 | 2377 |
| 2025-01-03 | 1.11 | $1.08 | 1025 |
| 2025-01-02 | 1.11 | $1.12 | 5160 |
| 2024-12-31 | 1.11 | $1.17 | 27700 |
| 2024-12-30 | 1.11 | $1.10 | 38346 |
| 2024-12-27 | 1.11 | $1.12 | 12915 |
| 2024-12-26 | 1.11 | $1.09 | 2300 |
| 2024-12-24 | 1.12 | $1.08 | 3108 |
| 2024-12-23 | 1.12 | $1.06 | 1500 |
| 2024-12-20 | 1.13 | $1.07 | 1612 |
| 2024-12-19 | 1.14 | $1.10 | 31522 |
| 2024-12-18 | 1.14 | $1.11 | 61502 |
| 2024-12-17 | 1.14 | $1.17 | 25474 |
| 2024-12-16 | 1.14 | $1.15 | 16400 |
| 2024-12-13 | 1.14 | $1.15 | 7600 |
| 2024-12-12 | 1.14 | $1.10 | 3200 |
| 2024-12-11 | 1.15 | $1.14 | 2600 |
| 2024-12-10 | 1.15 | $1.10 | 3220 |
| 2024-12-09 | 1.16 | $1.14 | 104000 |
| 2024-12-06 | 1.16 | $1.16 | 9600 |
| 2024-12-05 | 1.16 | $1.16 | 1400 |
| 2024-12-04 | 1.16 | $1.16 | 4359 |
| 2024-12-03 | 1.16 | $1.12 | 4600 |
| 2024-12-02 | 1.17 | $1.16 | 2700 |
| 2024-11-29 | 1.17 | $1.10 | 1300 |
| 2024-11-27 | 1.18 | $1.15 | 15930 |
| 2024-11-26 | 1.19 | $1.14 | 2000 |
| 2024-11-25 | 1.19 | $1.15 | 2200 |
| 2024-11-22 | 1.20 | $1.19 | 23224 |
| 2024-11-21 | 1.20 | $1.20 | 8803 |
| 2024-11-20 | 1.20 | $1.20 | 2204 |
| 2024-11-19 | 1.20 | $1.19 | 8511 |
| 2024-11-18 | 1.20 | $1.18 | 1945 |
| 2024-11-15 | 1.20 | $1.17 | 4323 |
| 2024-11-14 | 1.20 | $1.19 | 27301 |
| 2024-11-13 | 1.20 | $1.20 | 7000 |
| 2024-11-12 | 1.19 | $1.21 | 4900 |
| 2024-11-11 | 1.19 | $1.22 | 3117 |
| 2024-11-08 | 1.18 | $1.18 | 9318 |
| 2024-11-07 | 1.18 | $1.24 | 10000 |
| 2024-11-06 | 1.17 | $1.16 | 16300 |
| 2024-11-05 | 1.17 | $1.16 | 18697 |
| 2024-11-04 | 1.17 | $1.23 | 5634 |
| 2024-11-01 | 1.16 | $1.18 | 18600 |
| 2024-10-31 | 1.16 | $1.25 | 146600 |
| 2024-10-30 | 1.14 | $1.23 | 17395 |
| 2024-10-29 | 1.13 | $1.23 | 10800 |
| 2024-10-28 | 1.12 | $1.20 | 21037 |
| 2024-10-25 | 1.11 | $1.23 | 5488 |
| 2024-10-24 | 1.10 | $1.18 | 18727 |
| 2024-10-23 | 1.09 | $1.12 | 114116 |
| 2024-10-22 | 1.08 | $1.07 | 4008 |
| 2024-10-21 | 1.08 | $1.05 | 4638 |
| 2024-10-18 | 1.09 | $1.07 | 3140 |
| 2024-10-17 | 1.09 | $1.07 | 4200 |
| 2024-10-16 | 1.09 | $1.06 | 4213 |
| 2024-10-15 | 1.09 | $1.10 | 10400 |
| 2024-10-14 | 1.08 | $1.15 | 4100 |
| 2024-10-11 | 1.07 | $1.14 | 17633 |
| 2024-10-10 | 1.07 | $1.15 | 14315 |
| 2024-10-09 | 1.06 | $1.13 | 49146 |
| 2024-10-08 | 1.05 | $1.04 | 13106 |
| 2024-10-07 | 1.05 | $1.07 | 4300 |
| 2024-10-04 | 1.05 | $1.07 | 24620 |
| 2024-10-03 | 1.05 | $1.07 | 8311 |
| 2024-10-02 | 1.06 | $1.05 | 3100 |
| 2024-10-01 | 1.07 | $1.05 | 6900 |
| 2024-09-30 | 1.08 | $1.09 | 45186 |
| 2024-09-27 | 1.09 | $0.97 | 37772 |
| 2024-09-26 | 1.10 | $1.04 | 16500 |
| 2024-09-25 | 1.11 | $1.05 | 34818 |
| 2024-09-24 | 1.11 | $1.07 | 64300 |
| 2024-09-23 | 1.11 | $1.00 | 94856 |
| 2024-09-20 | 1.12 | $1.02 | 88959 |
| 2024-09-19 | 1.12 | $1.04 | 114324 |
| 2024-09-18 | 1.12 | $1.10 | 202435 |
| 2024-09-17 | 1.11 | $1.05 | 53716 |
| 2024-09-16 | 1.10 | $1.03 | 62247 |
| 2024-09-13 | 1.10 | $1.01 | 83425 |
| 2024-09-12 | 1.09 | $1.08 | 129729 |
| 2024-09-11 | 1.08 | $1.12 | 113258 |
| 2024-09-10 | 1.07 | $1.25 | 377100 |
| 2024-09-09 | 1.04 | $1.31 | 405100 |
| 2024-09-06 | 1.01 | $1.56 | 728700 |
| 2024-09-05 | 0.94 | $1.86 | 4.2M |
| 2024-09-04 | 0.85 | $1.46 | 44.5M |
| 2024-09-03 | 0.78 | $1.15 | 65.2M |
| 2024-08-30 | 0.75 | $0.69 | 6627 |
| 2024-08-29 | 0.76 | $0.68 | 1605 |
| 2024-08-28 | 0.77 | $0.65 | 3100 |
| 2024-08-27 | 0.79 | $0.65 | 8600 |
| 2024-08-26 | 0.80 | $0.65 | 7912 |
| 2024-08-23 | 0.82 | $0.72 | 10429 |
| 2024-08-22 | 0.83 | $0.70 | 1700 |
| 2024-08-21 | 0.85 | $0.76 | 4320 |
| 2024-08-20 | 0.86 | $0.75 | 8100 |
| 2024-08-19 | 0.87 | $0.75 | 11800 |
| 2024-08-16 | 0.88 | $0.75 | 4100 |
| 2024-08-15 | 0.89 | $0.75 | 78802 |
| 2024-08-14 | 0.91 | $1.00 | 62500 |
| 2024-08-13 | 0.89 | $1.23 | 90647 |
| 2024-08-12 | 0.86 | $1.20 | 984831 |
| 2024-08-09 | 0.82 | $0.78 | 7700 |
| 2024-08-08 | 0.83 | $0.87 | 748 |
| 2024-08-07 | 0.83 | $0.73 | 1847 |
| 2024-08-06 | 0.84 | $0.80 | 9904 |
| 2024-08-05 | 0.85 | $0.70 | 2315 |
| 2024-08-02 | 0.86 | $0.79 | 3000 |
| 2024-08-01 | 0.87 | $0.88 | 505 |
| 2024-07-31 | 0.87 | $0.88 | 1719 |
| 2024-07-30 | 0.87 | $0.83 | 4000 |
| 2024-07-29 | 0.88 | $0.90 | — |
| 2024-07-26 | 0.87 | $0.90 | 500 |
| 2024-07-25 | 0.87 | $0.89 | 6600 |
| 2024-07-24 | 0.87 | $0.85 | 826 |
| 2024-07-23 | 0.87 | $0.82 | 717 |
| 2024-07-22 | 0.87 | $0.85 | 3335 |
| 2024-07-19 | 0.87 | $0.85 | 2640 |
| 2024-07-18 | 0.88 | $0.82 | 11127 |
| 2024-07-17 | 0.88 | $0.87 | 752 |
| 2024-07-16 | 0.88 | $0.83 | 5087 |
| 2024-07-15 | 0.89 | $0.92 | 13484 |
| 2024-07-12 | 0.88 | $0.88 | 14160 |
| 2024-07-11 | 0.88 | $0.89 | 200440 |
| 2024-07-10 | 0.88 | $1.08 | 120374 |
| 2024-07-09 | 0.87 | $0.90 | 17810 |
| 2024-07-05 | 0.87 | $0.93 | 9301 |
| 2024-07-03 | 0.87 | $0.87 | 918 |
| 2024-07-02 | 0.87 | $0.81 | 2101 |
| 2024-07-01 | 0.88 | $0.91 | 15054 |
| 2024-06-27 | 0.88 | $0.77 | 747 |
| 2024-06-26 | 0.90 | $0.80 | 530 |
| 2024-06-25 | 0.92 | $0.78 | 3073 |
| 2024-06-24 | 0.93 | $0.83 | 17396 |
| 2024-06-21 | 0.95 | $0.83 | 8325 |
| 2024-06-20 | 0.96 | $0.85 | 1054 |
| 2024-06-18 | 0.97 | $0.84 | 6423 |
| 2024-06-17 | 0.98 | $0.95 | 8242 |
| 2024-06-14 | 0.99 | $0.92 | 4637 |
| 2024-06-13 | 0.99 | $0.90 | 958 |
| 2024-06-12 | 1.00 | $1.00 | 36417 |
| 2024-06-11 | 1.00 | $1.04 | 7051 |
| 2024-06-10 | 0.99 | $0.96 | 2028 |
| 2024-06-06 | 0.99 | $1.00 | 1893 |
| 2024-06-05 | 0.99 | $1.00 | 501 |
| 2024-06-04 | 0.98 | $1.04 | 1029 |
| 2024-06-03 | 0.98 | $1.09 | 942 |
| 2024-05-31 | 0.96 | $1.05 | 788 |
| 2024-05-30 | 0.95 | $1.01 | 2156 |
| 2024-05-29 | 0.94 | $1.03 | 9989 |
| 2024-05-28 | 0.93 | $1.10 | 95648 |
| 2024-05-24 | 0.92 | $0.85 | 27361 |
| 2024-05-23 | 0.92 | $0.90 | 4786 |
| 2024-05-22 | 0.93 | $0.92 | 4231 |
| 2024-05-20 | 0.93 | $0.94 | 626 |
| 2024-05-17 | 0.93 | $0.88 | 7924 |
| 2024-05-16 | 0.93 | $0.88 | 2331 |
| 2024-05-15 | 0.94 | $1.00 | 11269 |
| 2024-05-14 | 0.93 | $0.99 | 5438 |
| 2024-05-13 | 0.93 | $0.94 | 9739 |
| 2024-05-10 | 0.93 | $1.01 | 2035 |
| 2024-05-09 | 0.92 | $0.82 | 971 |
| 2024-05-08 | 0.94 | $0.86 | 1137 |
| 2024-05-07 | 0.95 | $0.96 | 13133 |
| 2024-05-06 | 0.95 | $0.87 | 9596 |
| 2024-05-02 | 0.96 | $0.91 | 1515 |
| 2024-04-30 | 0.97 | $0.90 | 2207 |
| 2024-04-29 | 0.98 | $0.89 | 17481 |
| 2024-04-26 | 1.00 | $1.00 | 4797 |
| 2024-04-25 | 1.00 | $0.97 | 647 |
| 2024-04-23 | 1.01 | $0.97 | 5589 |
| 2024-04-19 | 1.02 | $0.97 | 271 |
| 2024-04-16 | 1.02 | $1.05 | 355 |
| 2024-04-15 | 1.03 | $0.94 | 6599 |
| 2024-04-12 | 1.04 | $0.90 | 2306 |
| 2024-04-11 | 1.05 | $0.90 | 10258 |
| 2024-04-09 | 1.07 | $0.95 | 5591 |
| 2024-04-08 | 1.08 | $0.97 | 3924 |
| 2024-04-05 | 1.10 | $1.09 | 245 |
| 2024-04-04 | 1.10 | $1.09 | 3373 |
| 2024-04-03 | 1.10 | $1.04 | 9023 |
| 2024-04-02 | 1.10 | $0.93 | 27868 |
| 2024-04-01 | 1.12 | $1.26 | 580 |
| 2024-03-28 | 1.10 | $1.13 | 2746 |
| 2024-03-27 | 1.10 | $1.11 | 3279 |
| 2024-03-26 | 1.10 | $1.10 | — |
| 2024-03-25 | 1.09 | $1.10 | 2851 |
| 2024-03-22 | 1.09 | $1.20 | 459 |
| 2024-03-21 | 1.08 | $1.12 | 5463 |
| 2024-03-20 | 1.08 | $1.10 | 622 |
| 2024-03-19 | 1.09 | $1.10 | 12008 |
| 2024-03-18 | 1.09 | $1.10 | 6389 |
| 2024-03-15 | 1.09 | $1.08 | 2340 |
| 2024-03-14 | 1.10 | $1.04 | 3521 |
| 2024-03-13 | 1.11 | $1.03 | 1961 |
| 2024-03-12 | 1.12 | $1.02 | 685 |
| 2024-03-11 | 1.14 | $1.09 | 585 |
| 2024-03-08 | 1.15 | $1.08 | 588 |
| 2024-03-07 | 1.16 | $1.08 | 6121 |
| 2024-03-06 | 1.17 | $1.07 | 791 |
| 2024-03-05 | 1.18 | $1.07 | 17138 |
| 2024-03-04 | 1.20 | $1.05 | 1946 |
| 2024-03-01 | 1.22 | $1.18 | 28575 |
| 2024-02-29 | 1.23 | $1.12 | 1795 |
| 2024-02-28 | 1.24 | $1.10 | 571 |
| 2024-02-27 | 1.26 | $1.12 | 21667 |
| 2024-02-26 | 1.28 | $1.20 | 1170 |
| 2024-02-23 | 1.29 | $1.27 | 100 |
| 2024-02-22 | 1.29 | $1.27 | — |
| 2024-02-21 | 1.29 | $1.27 | — |
| 2024-02-20 | 1.30 | $1.27 | 713 |
| 2024-02-16 | 1.30 | $1.30 | 1744 |
| 2024-02-15 | 1.30 | $1.21 | 338 |
| 2024-02-14 | 1.31 | $1.32 | 180 |
| 2024-02-13 | 1.31 | $1.23 | 475 |
| 2024-02-12 | 1.32 | $1.23 | 1992 |
| 2024-02-09 | 1.33 | $1.37 | 559 |
| 2024-02-08 | 1.32 | $1.30 | — |
| 2024-02-07 | 1.33 | $1.30 | 1094 |
| 2024-02-06 | 1.33 | $1.36 | 361 |
| 2024-02-05 | 1.33 | $1.34 | 2236 |
| 2024-02-02 | 1.33 | $1.36 | 6091 |
| 2024-02-01 | 1.33 | $1.39 | 260 |
| 2024-01-31 | 1.32 | $1.29 | 257 |
| 2024-01-30 | 1.32 | $1.26 | 497 |
| 2024-01-29 | 1.33 | $1.30 | — |
| 2024-01-26 | 1.33 | $1.30 | 100 |
| 2024-01-25 | 1.33 | $1.30 | — |
| 2024-01-24 | 1.33 | $1.30 | — |
| 2024-01-23 | 1.33 | $1.30 | 7598 |
| 2024-01-22 | 1.33 | $1.30 | 4815 |
| 2024-01-19 | 1.33 | $1.31 | 19173 |
| 2024-01-18 | 1.32 | $1.45 | 485 |
| 2024-01-17 | 1.30 | $1.39 | 6197 |
| 2024-01-16 | 1.29 | $1.47 | 4441 |
| 2024-01-12 | 1.26 | $1.30 | 2130 |
| 2024-01-11 | 1.25 | $1.29 | 11922 |
| 2024-01-10 | 1.25 | $1.25 | 411 |
| 2024-01-09 | 1.24 | $1.44 | 847 |
| 2024-01-08 | 1.22 | $1.38 | 896 |
| 2024-01-05 | 1.21 | $1.36 | 1108 |
| 2024-01-04 | 1.19 | $1.28 | 405 |
| 2024-01-03 | 1.19 | $1.38 | 21654 |
| 2024-01-02 | 1.17 | $1.38 | 21441 |
| 2023-12-29 | 1.16 | $1.10 | 5533 |
| 2023-12-28 | 1.17 | $1.08 | 640 |
| 2023-12-27 | 1.18 | $1.09 | 9386 |
| 2023-12-26 | 1.19 | $1.05 | 5320 |
| 2023-12-22 | 1.20 | $1.10 | 7775 |
| 2023-12-21 | 1.21 | $1.10 | 16493 |
| 2023-12-20 | 1.22 | $1.17 | 3952 |
| 2023-12-19 | 1.22 | $1.17 | 4658 |
| 2023-12-18 | 1.22 | $1.12 | 919 |
| 2023-12-15 | 1.22 | $1.14 | 6054 |
| 2023-12-14 | 1.22 | $1.22 | 897 |
| 2023-12-13 | 1.21 | $1.22 | 43578 |
| 2023-12-12 | 1.20 | $1.30 | 2524 |
| 2023-12-11 | 1.17 | $1.30 | 2223 |
| 2023-12-08 | 1.15 | $1.38 | 2025 |
| 2023-12-07 | 1.11 | $1.34 | 393 |
| 2023-12-06 | 1.08 | $1.30 | 2869 |
| 2023-12-05 | 1.05 | $1.33 | 1495 |
| 2023-12-04 | 1.01 | $1.38 | 11886 |
| 2023-12-01 | 0.97 | $1.30 | 27386 |
| 2023-11-30 | 0.94 | $1.00 | 1250 |
| 2023-11-29 | 0.93 | $1.02 | 297 |
| 2023-11-28 | 0.93 | $1.00 | 4875 |
| 2023-11-27 | 0.92 | $1.01 | 1213 |
| 2023-11-24 | 0.92 | $1.08 | 595 |
| 2023-11-22 | 0.91 | $1.01 | 1960 |
| 2023-11-21 | 0.91 | $0.99 | 545 |
| 2023-11-20 | 0.91 | $0.93 | 2380 |
| 2023-11-17 | 0.92 | $0.81 | 5010 |
| 2023-11-16 | 0.94 | $0.68 | 273 |
| 2023-11-15 | 0.97 | $0.76 | 283 |
| 2023-11-14 | 1.01 | $0.79 | 40545 |
| 2023-11-13 | 1.04 | $0.75 | 6927 |
| 2023-11-10 | 1.07 | $0.75 | 11810 |
| 2023-11-09 | 1.11 | $0.80 | 19917 |
| 2023-11-08 | 1.15 | $1.01 | 1584 |
| 2023-11-07 | 1.17 | $1.11 | 5810 |
| 2023-11-06 | 1.17 | $1.02 | 22290 |
| 2023-11-03 | 1.19 | $1.11 | 3677 |
| 2023-11-02 | 1.20 | $1.20 | 788 |
| 2023-11-01 | 1.20 | $1.21 | 3884 |
| 2023-10-31 | 1.20 | $1.15 | — |
| 2023-10-30 | 1.21 | $1.15 | 39270 |
| 2023-10-27 | 1.22 | $1.16 | 400 |
| 2023-10-26 | 1.22 | $1.16 | — |
| 2023-10-25 | 1.23 | $1.16 | 1839 |
| 2023-10-24 | 1.23 | $1.24 | 464 |
| 2023-10-23 | 1.23 | $1.17 | 1780 |
| 2023-10-20 | 1.24 | $1.29 | 1382 |
| 2023-10-19 | 1.23 | $1.35 | 2758 |
| 2023-10-18 | 1.22 | $1.35 | 1537 |
| 2023-10-17 | 1.20 | $1.19 | 17048 |
| 2023-10-16 | 1.21 | $1.17 | 1570 |
| 2023-10-13 | 1.21 | $1.23 | 183 |
| 2023-10-12 | 1.21 | $1.16 | 1442 |
| 2023-10-11 | 1.22 | $1.17 | 1013 |
| 2023-10-10 | 1.23 | $1.26 | 582 |
| 2023-10-09 | 1.23 | $1.16 | 5817 |
| 2023-10-06 | 1.23 | $1.27 | 300 |
| 2023-10-05 | 1.23 | $1.27 | — |
| 2023-10-04 | 1.23 | $1.27 | 9930 |
| 2023-10-03 | 1.23 | $1.23 | 3570 |
| 2023-10-02 | 1.23 | $1.16 | 5257 |
| 2023-09-29 | 1.24 | $1.15 | 5902 |
| 2023-09-28 | 1.26 | $1.17 | 387 |
| 2023-09-27 | 1.27 | $1.15 | 6676 |
| 2023-09-26 | 1.29 | $1.23 | 426 |
| 2023-09-25 | 1.30 | $1.18 | 1152 |
| 2023-09-22 | 1.31 | $1.30 | 9833 |
| 2023-09-21 | 1.32 | $1.22 | 4841 |
| 2023-09-20 | 1.33 | $1.34 | 1504 |
| 2023-09-19 | 1.34 | $1.35 | 300 |
| 2023-09-18 | 1.34 | $1.35 | 2524 |
| 2023-09-15 | 1.34 | $1.46 | 19758 |
| 2023-09-14 | 1.33 | $1.14 | 1539 |
| 2023-09-13 | 1.36 | $1.13 | 11022 |
| 2023-09-12 | 1.38 | $1.21 | 9523 |
| 2023-09-11 | 1.40 | $1.21 | 10765 |
| 2023-09-08 | 1.42 | $1.35 | 6173 |
| 2023-09-07 | 1.43 | $1.38 | 1638 |
| 2023-09-06 | 1.43 | $1.31 | 7062 |
| 2023-09-05 | 1.44 | $1.36 | 2325 |
| 2023-09-01 | 1.45 | $1.56 | 461 |
| 2023-08-31 | 1.43 | $1.55 | 1737 |
| 2023-08-30 | 1.41 | $1.46 | 712 |
| 2023-08-29 | 1.40 | $1.47 | 9774 |
| 2023-08-28 | 1.39 | $1.45 | — |
| 2023-08-25 | 1.38 | $1.45 | 1588 |
| 2023-08-24 | 1.37 | $1.47 | 3697 |
| 2023-08-23 | 1.36 | $1.34 | 1836 |
| 2023-08-22 | 1.36 | $1.37 | 487 |
| 2023-08-21 | 1.36 | $1.41 | 235 |
| 2023-08-18 | 1.36 | $1.40 | 2223 |
| 2023-08-17 | 1.36 | $1.45 | 160 |
| 2023-08-16 | 1.36 | $1.45 | 7177 |
| 2023-08-15 | 1.35 | $1.40 | 151 |
| 2023-08-14 | 1.36 | $1.42 | 1784 |
| 2023-08-11 | 1.36 | $1.42 | 2351 |
| 2023-08-10 | 1.36 | $1.37 | 2162 |
| 2023-08-09 | 1.37 | $1.21 | 1984 |
| 2023-08-08 | 1.39 | $1.22 | 500 |
| 2023-08-07 | 1.41 | $1.22 | 6144 |
| 2023-08-04 | 1.44 | $1.12 | 7040 |
| 2023-08-03 | 1.48 | $1.21 | 3785 |
| 2023-08-02 | 1.51 | $1.28 | 19276 |
| 2023-08-01 | 1.54 | $1.40 | 6094 |
| 2023-07-31 | 1.56 | $1.43 | 20365 |
| 2023-07-28 | 1.57 | $1.52 | 1500 |
| 2023-07-27 | 1.58 | $1.52 | — |
| 2023-07-26 | 1.59 | $1.52 | 1486 |
| 2023-07-25 | 1.60 | $1.54 | — |
| 2023-07-24 | 1.60 | $1.54 | 13185 |
| 2023-07-21 | 1.61 | $1.65 | — |
| 2023-07-20 | 1.61 | $1.65 | 565 |
| 2023-07-19 | 1.61 | $1.62 | 1617 |
| 2023-07-18 | 1.61 | $1.55 | 237 |
| 2023-07-17 | 1.62 | $1.53 | 428 |
| 2023-07-14 | 1.63 | $1.62 | 100 |
| 2023-07-13 | 1.63 | $1.62 | 828 |
| 2023-07-12 | 1.63 | $1.53 | 3454 |
| 2023-07-11 | 1.64 | $1.55 | 1245 |
| 2023-07-10 | 1.65 | $1.55 | 6247 |
| 2023-07-07 | 1.66 | $1.64 | 341 |
| 2023-07-06 | 1.67 | $1.67 | 271 |
| 2023-07-05 | 1.66 | $1.69 | 2102 |
| 2023-07-03 | 1.66 | $1.70 | — |
| 2023-06-30 | 1.65 | $1.70 | 685 |
| 2023-06-29 | 1.65 | $1.62 | — |
| 2023-06-28 | 1.65 | $1.62 | 215 |
| 2023-06-27 | 1.65 | $1.62 | 100 |
| 2023-06-26 | 1.65 | $1.62 | — |
| 2023-06-23 | 1.66 | $1.62 | 159 |
| 2023-06-22 | 1.66 | $1.74 | 100 |
| 2023-06-21 | 1.65 | $1.74 | 1773 |
| 2023-06-20 | 1.64 | $1.74 | 752 |
| 2023-06-16 | 1.63 | $1.71 | 9904 |
| 2023-06-15 | 1.62 | $1.65 | 1792 |
| 2023-06-14 | 1.62 | $1.66 | 1681 |
| 2023-06-13 | 1.61 | $1.60 | 1787 |
| 2023-06-12 | 1.62 | $1.60 | — |
| 2023-06-09 | 1.62 | $1.60 | 387 |
| 2023-06-08 | 1.62 | $1.59 | 269 |
| 2023-06-07 | 1.62 | $1.60 | 658 |
| 2023-06-06 | 1.63 | $1.60 | 3573 |
| 2023-06-05 | 1.63 | $1.64 | 11209 |
| 2023-06-02 | 1.63 | $1.60 | 15197 |
| 2023-06-01 | 1.63 | $1.60 | 711 |
| 2023-05-31 | 1.63 | $1.64 | 1293 |
| 2023-05-30 | 1.63 | $1.60 | 3015 |
| 2023-05-26 | 1.63 | $1.63 | 9060 |
| 2023-05-25 | 1.63 | $1.67 | 2965 |
| 2023-05-24 | 1.62 | $1.67 | 1176 |
| 2023-05-23 | 1.62 | $1.65 | 5933 |
| 2023-05-22 | 1.62 | $1.61 | 276 |
| 2023-05-19 | 1.62 | $1.61 | 100 |
| 2023-05-18 | 1.62 | $1.61 | 4299 |
| 2023-05-17 | 1.62 | $1.69 | 638 |
| 2023-05-16 | 1.61 | $1.69 | 680 |
| 2023-05-15 | 1.61 | $1.61 | 592 |
| 2023-05-12 | 1.61 | $1.58 | 22724 |
| 2023-05-11 | 1.61 | $1.65 | 47999 |
| 2023-05-10 | 1.61 | $1.56 | 1117 |
| 2023-05-09 | 1.62 | $1.55 | — |
| 2023-05-08 | 1.62 | $1.55 | 1832 |
| 2023-05-05 | 1.63 | $1.68 | 226 |
| 2023-05-04 | 1.63 | $1.56 | 607 |
| 2023-05-03 | 1.63 | $1.54 | 1246 |
| 2023-05-02 | 1.64 | $1.68 | 2668 |
| 2023-05-01 | 1.64 | $1.56 | 958 |
| 2023-04-28 | 1.65 | $1.67 | 939 |
| 2023-04-27 | 1.64 | $1.68 | 202 |
| 2023-04-26 | 1.64 | $1.65 | — |
| 2023-04-25 | 1.63 | $1.65 | — |
| 2023-04-24 | 1.63 | $1.65 | — |
| 2023-04-21 | 1.63 | $1.65 | — |
| 2023-04-20 | 1.62 | $1.65 | 914 |
| 2023-04-19 | 1.62 | $1.70 | 2944 |
| 2023-04-18 | 1.61 | $1.60 | 315 |
| 2023-04-17 | 1.61 | $1.58 | 14702 |
| 2023-04-14 | 1.61 | $1.58 | 655 |
| 2023-04-13 | 1.61 | $1.71 | 2022 |
| 2023-04-12 | 1.60 | $1.73 | 243 |
| 2023-04-11 | 1.59 | $1.60 | 756 |
| 2023-04-10 | 1.59 | $1.60 | 1777 |
| 2023-04-06 | 1.58 | $1.55 | 3863 |
| 2023-04-05 | 1.59 | $1.68 | 4063 |
| 2023-04-04 | 1.58 | $1.54 | 3004 |
| 2023-04-03 | 1.58 | $1.56 | 250 |
| 2023-03-31 | 1.59 | $1.51 | 12073 |
| 2023-03-30 | 1.60 | $1.58 | 1950 |
| 2023-03-29 | 1.60 | $1.63 | 586 |
| 2023-03-28 | 1.60 | $1.62 | 9625 |
| 2023-03-27 | 1.60 | $1.64 | 1026 |
| 2023-03-24 | 1.60 | $1.59 | 202 |
| 2023-03-23 | 1.60 | $1.55 | 342 |
| 2023-03-22 | 1.61 | $1.51 | 150 |
| 2023-03-21 | 1.62 | $1.60 | 1326 |
| 2023-03-20 | 1.63 | $1.57 | 309 |
| 2023-03-17 | 1.64 | $1.67 | 1351 |
| 2023-03-16 | 1.63 | $1.71 | 4401 |
| 2023-03-15 | 1.63 | $1.51 | 611 |
| 2023-03-14 | 1.65 | $1.52 | 3717 |
| 2023-03-13 | 1.66 | $1.51 | 1989 |
| 2023-03-10 | 1.68 | $1.50 | 54898 |
| 2023-03-09 | 1.70 | $1.63 | 2827 |
| 2023-03-08 | 1.71 | $1.73 | 5015 |
| 2023-03-07 | 1.71 | $1.70 | 139 |
| 2023-03-06 | 1.71 | $1.70 | 5207 |
| 2023-03-03 | 1.71 | $1.70 | 324 |
| 2023-03-02 | 1.72 | $1.74 | 141 |
| 2023-03-01 | 1.72 | $1.74 | 743 |
| 2023-02-28 | 1.72 | $1.68 | 3553 |
| 2023-02-27 | 1.72 | $1.63 | 77 |
| 2023-02-24 | 1.73 | $1.63 | 6815 |
| 2023-02-23 | 1.74 | $1.77 | 971 |
| 2023-02-22 | 1.74 | $1.68 | 2356 |
| 2023-02-21 | 1.75 | $1.71 | 1133 |
| 2023-02-17 | 1.75 | $1.71 | 1245 |
| 2023-02-16 | 1.75 | $1.72 | 703 |
| 2023-02-15 | 1.75 | $1.72 | 4278 |
| 2023-02-14 | 1.75 | $1.76 | 311 |
| 2023-02-13 | 1.75 | $1.84 | 78 |
| 2023-02-10 | 1.74 | $1.84 | 1693 |
| 2023-02-09 | 1.72 | $1.71 | 72 |
| 2023-02-08 | 1.72 | $1.71 | 4912 |
| 2023-02-07 | 1.72 | $1.72 | 60 |
| 2023-02-06 | 1.71 | $1.72 | 9927 |
| 2023-02-03 | 1.71 | $1.73 | 2013 |
| 2023-02-02 | 1.70 | $1.92 | 26721 |
| 2023-02-01 | 1.67 | $1.74 | 183 |
| 2023-01-31 | 1.66 | $1.74 | 1223 |
| 2023-01-30 | 1.65 | $1.73 | 3191 |
| 2023-01-27 | 1.64 | $1.70 | 428 |
| 2023-01-26 | 1.63 | $1.63 | 2076 |
| 2023-01-25 | 1.63 | $1.75 | 10411 |
| 2023-01-24 | 1.61 | $1.85 | 90340 |
| 2023-01-23 | 1.58 | $1.66 | 2862 |
| 2023-01-20 | 1.57 | $1.67 | 9830 |
| 2023-01-19 | 1.56 | $1.53 | 2050 |
| 2023-01-18 | 1.56 | $1.57 | 514 |
| 2023-01-17 | 1.56 | $1.64 | 338 |
| 2023-01-13 | 1.55 | $1.58 | 2595 |
| 2023-01-12 | 1.55 | $1.62 | 4344 |
| 2023-01-11 | 1.54 | $1.51 | 3242 |
| 2023-01-10 | 1.54 | $1.55 | 387 |
| 2023-01-09 | 1.54 | $1.52 | 4185 |
| 2023-01-06 | 1.54 | $1.60 | 7268 |
| 2023-01-05 | 1.53 | $1.60 | 52 |
| 2023-01-04 | 1.53 | $1.60 | 1282 |
| 2023-01-03 | 1.52 | $1.47 | 380 |
| 2022-12-30 | 1.52 | $1.57 | 12950 |
| 2022-12-29 | 1.52 | $1.52 | 3119 |
| 2022-12-28 | 1.52 | $1.52 | 25264 |
| 2022-12-27 | 1.53 | $1.54 | 123 |
| 2022-12-23 | 1.53 | $1.54 | 44 |
| 2022-12-22 | 1.53 | $1.54 | 3957 |
| 2022-12-21 | 1.53 | $1.50 | 2098 |
| 2022-12-20 | 1.54 | $1.45 | 333 |
| 2022-12-19 | 1.54 | $1.45 | 3710 |
| 2022-12-16 | 1.56 | $1.54 | 665 |
| 2022-12-15 | 1.56 | $1.55 | 15460 |
| 2022-12-14 | 1.56 | $1.50 | 3652 |
| 2022-12-13 | 1.56 | $1.51 | 2569 |
| 2022-12-12 | 1.56 | $1.42 | 34502 |
| 2022-12-09 | 1.57 | $1.60 | 20631 |
| 2022-12-08 | 1.56 | $1.51 | 9192 |
| 2022-12-07 | 1.57 | $1.67 | 594 |
| 2022-12-06 | 1.55 | $1.65 | 833 |
| 2022-12-05 | 1.54 | $1.54 | 3463 |
| 2022-12-02 | 1.53 | $1.61 | 226 |
| 2022-12-01 | 1.52 | $1.55 | 237 |
| 2022-11-30 | 1.52 | $1.70 | 3380 |
| 2022-11-29 | 1.50 | $1.65 | 5443 |
| 2022-11-28 | 1.48 | $1.50 | 386 |
| 2022-11-25 | 1.48 | $1.57 | 8 |
| 2022-11-23 | 1.47 | $1.57 | 30575 |
| 2022-11-22 | 1.46 | $1.53 | 1788 |
| 2022-11-21 | 1.45 | $1.46 | 792 |
| 2022-11-18 | 1.45 | $1.54 | 7869 |
| 2022-11-17 | 1.45 | $1.40 | 1198 |
| 2022-11-16 | 1.46 | $1.34 | 162 |
| 2022-11-15 | 1.47 | $1.34 | 34666 |
| 2022-11-14 | 1.49 | $1.45 | 707 |
| 2022-11-11 | 1.50 | $1.42 | 5849 |
| 2022-11-10 | 1.51 | $1.54 | 5302 |
| 2022-11-09 | 1.51 | $1.50 | 2255 |
| 2022-11-08 | 1.51 | $1.45 | 2515 |
| 2022-11-07 | 1.52 | $1.45 | 8013 |
| 2022-11-04 | 1.53 | $1.46 | 4703 |
| 2022-11-03 | 1.54 | $1.50 | 3162 |
| 2022-11-02 | 1.55 | $1.53 | 2463 |
| 2022-11-01 | 1.55 | $1.45 | 4149 |
| 2022-10-31 | 1.57 | $1.44 | 4963 |
| 2022-10-28 | 1.58 | $1.50 | 4619 |
| 2022-10-27 | 1.59 | $1.52 | 1381 |
| 2022-10-26 | 1.60 | $1.51 | 5165 |
| 2022-10-25 | 1.61 | $1.65 | 1669 |
| 2022-10-24 | 1.61 | $1.51 | 7013 |
| 2022-10-21 | 1.62 | $1.62 | 9258 |
| 2022-10-20 | 1.62 | $1.64 | 667 |
| 2022-10-19 | 1.62 | $1.57 | 2513 |
| 2022-10-18 | 1.63 | $1.64 | 685 |
| 2022-10-17 | 1.63 | $1.62 | 941 |
| 2022-10-14 | 1.63 | $1.60 | 257 |
| 2022-10-13 | 1.63 | $1.65 | 291 |
| 2022-10-12 | 1.63 | $1.61 | 644 |
| 2022-10-11 | 1.64 | $1.62 | 2051 |
| 2022-10-10 | 1.64 | $1.64 | 3271 |
| 2022-10-07 | 1.65 | $1.61 | 1976 |
| 2022-10-06 | 1.65 | $1.61 | 853 |
| 2022-10-05 | 1.66 | $1.60 | 5210 |
| 2022-10-04 | 1.67 | $1.62 | 2286 |
| 2022-10-03 | 1.68 | $1.66 | 2137 |
| 2022-09-30 | 1.69 | $1.61 | 2969 |
| 2022-09-29 | 1.71 | $1.72 | 1299 |
| 2022-09-28 | 1.71 | $1.63 | 905 |
| 2022-09-27 | 1.73 | $1.66 | 7042 |
| 2022-09-26 | 1.74 | $1.62 | 3938 |
| 2022-09-23 | 1.75 | $1.61 | 6357 |
| 2022-09-22 | 1.77 | $1.72 | 18990 |
| 2022-09-21 | 1.78 | $1.68 | 12082 |
| 2022-09-20 | 1.80 | $1.67 | 14895 |
| 2022-09-19 | 1.82 | $1.71 | 17091 |
| 2022-09-16 | 1.83 | $1.63 | 26793 |
| 2022-09-15 | 1.85 | $1.72 | 10699 |
| 2022-09-14 | 1.87 | $1.74 | 5360 |
| 2022-09-13 | 1.89 | $1.83 | 5302 |
| 2022-09-12 | 1.90 | $1.84 | 3477 |
| 2022-09-09 | 1.91 | $1.86 | 12241 |
| 2022-09-08 | 1.91 | $1.90 | 6196 |
| 2022-09-07 | 1.92 | $1.96 | 7686 |
| 2022-09-06 | 1.91 | $1.92 | 4281 |
| 2022-09-02 | 1.90 | $1.85 | 914 |
| 2022-09-01 | 1.90 | $1.90 | 7542 |
| 2022-08-31 | 1.90 | $1.89 | 2821 |
| 2022-08-30 | 1.89 | $1.91 | 3416 |
| 2022-08-29 | 1.88 | $1.84 | 2062 |
| 2022-08-26 | 1.87 | $1.86 | 1239 |
| 2022-08-25 | 1.86 | $1.90 | 3177 |
| 2022-08-24 | 1.85 | $1.94 | 88265 |
| 2022-08-23 | 1.83 | $1.88 | 4345 |
| 2022-08-22 | 1.81 | $1.86 | 15114 |
| 2022-08-19 | 1.80 | $1.93 | 19411 |
| 2022-08-18 | 1.77 | $1.96 | 22233 |
| 2022-08-17 | 1.74 | $2.09 | 45466 |
| 2022-08-16 | 1.70 | $2.18 | 65313 |
| 2022-08-15 | 1.65 | $2.17 | 159408 |
| 2022-08-12 | 1.60 | $2.20 | 1.2M |
| 2022-08-11 | 1.54 | $1.55 | 6094 |
| 2022-08-10 | 1.54 | $1.51 | 140 |
| 2022-08-09 | 1.55 | $1.51 | 239 |
| 2022-08-08 | 1.56 | $1.50 | 290 |
| 2022-08-05 | 1.57 | $1.48 | 5873 |
| 2022-08-04 | 1.58 | $1.51 | 119 |
| 2022-08-03 | 1.60 | $1.51 | 1618 |
| 2022-08-02 | 1.61 | $1.50 | 5584 |
| 2022-08-01 | 1.63 | $1.43 | 1083 |
| 2022-07-29 | 1.65 | $1.47 | 4611 |
| 2022-07-28 | 1.67 | $1.51 | 7086 |
| 2022-07-27 | 1.69 | $1.69 | 1017 |
| 2022-07-26 | 1.69 | $1.55 | 1066 |
| 2022-07-25 | 1.70 | $1.74 | 709 |
| 2022-07-22 | 1.70 | $1.75 | 302 |
| 2022-07-21 | 1.69 | $1.56 | 1143 |
| 2022-07-20 | 1.70 | $1.70 | 670 |
| 2022-07-19 | 1.70 | $1.75 | 6213 |
| 2022-07-18 | 1.69 | $1.68 | 562 |
| 2022-07-15 | 1.68 | $1.68 | 16 |
| 2022-07-14 | 1.68 | $1.68 | 85 |
| 2022-07-13 | 1.68 | $1.68 | 125 |
| 2022-07-12 | 1.68 | $1.76 | 21 |
| 2022-07-11 | 1.67 | $1.76 | 19 |
| 2022-07-08 | 1.66 | $1.76 | 35 |
| 2022-07-07 | 1.65 | $1.76 | 1435 |
| 2022-07-06 | 1.64 | $1.76 | 557 |
| 2022-07-05 | 1.63 | $1.71 | 1645 |
| 2022-07-01 | 1.62 | $1.78 | 3899 |
| 2022-06-30 | 1.61 | $1.56 | 12123 |
| 2022-06-29 | 1.61 | $1.53 | 232 |
| 2022-06-28 | 1.62 | $1.55 | 1647 |
| 2022-06-27 | 1.63 | $1.65 | 28 |
| 2022-06-24 | 1.62 | $1.65 | 236 |
| 2022-06-23 | 1.62 | $1.61 | 1232 |
| 2022-06-22 | 1.62 | $1.40 | 846 |
| 2022-06-21 | 1.63 | $1.48 | 2283 |
| 2022-06-17 | 1.64 | $1.65 | 56 |
| 2022-06-16 | 1.64 | $1.65 | 96 |
| 2022-06-15 | 1.63 | $1.65 | 653 |
| 2022-06-14 | 1.63 | $1.71 | 645 |
| 2022-06-13 | 1.61 | $1.70 | 431 |
| 2022-06-10 | 1.60 | $1.73 | 10 |
| 2022-06-09 | 1.59 | $1.73 | 529 |
| 2022-06-08 | 1.57 | $1.73 | 1424 |
| 2022-06-07 | 1.56 | $1.79 | 1298 |
| 2022-06-06 | 1.55 | $1.75 | 1032 |
| 2022-06-03 | 1.54 | $1.59 | 801 |
| 2022-06-02 | 1.54 | $1.49 | 1017 |
| 2022-06-01 | 1.56 | $1.45 | 341 |
| 2022-05-31 | 1.59 | $1.49 | 491 |
| 2022-05-27 | 1.62 | $1.48 | 400 |
| 2022-05-26 | 1.65 | $1.42 | 680 |
| 2022-05-25 | 1.69 | $1.38 | 460 |
| 2022-05-24 | 1.74 | $1.46 | 737 |
| 2022-05-23 | 1.78 | $1.44 | 5263 |
| 2022-05-20 | 1.83 | $1.54 | 2831 |
| 2022-05-19 | 1.88 | $1.48 | 26409 |
| 2022-05-18 | 1.93 | $1.73 | 990 |
| 2022-05-17 | 1.96 | $1.69 | 2248 |
| 2022-05-16 | 2.00 | $1.57 | 2157 |
| 2022-05-13 | 2.06 | $1.63 | 12889 |
| 2022-05-12 | 2.11 | $1.69 | 11680 |
| 2022-05-11 | 2.16 | $2.02 | 2541 |
| 2022-05-10 | 2.18 | $1.99 | 12302 |
| 2022-05-09 | 2.20 | $2.08 | 2508 |
| 2022-05-06 | 2.22 | $2.15 | 2401 |
| 2022-05-05 | 2.23 | $2.14 | 1385 |
| 2022-05-04 | 2.24 | $2.13 | 1033 |
| 2022-05-03 | 2.25 | $2.16 | 1536 |
| 2022-05-02 | 2.27 | $2.19 | 595 |
| 2022-04-29 | 2.28 | $2.27 | 2737 |
| 2022-04-28 | 2.28 | $2.35 | 5033 |
| 2022-04-27 | 2.28 | $2.18 | 6336 |
| 2022-04-26 | 2.30 | $2.19 | 2509 |
| 2022-04-25 | 2.31 | $2.19 | 4733 |
| 2022-04-22 | 2.33 | $2.27 | 10261 |
| 2022-04-21 | 2.34 | $2.22 | 1251 |
| 2022-04-20 | 2.35 | $2.25 | 1826 |
| 2022-04-19 | 2.36 | $2.27 | 2474 |
| 2022-04-18 | 2.37 | $2.31 | 6289 |
| 2022-04-14 | 2.38 | $2.33 | 3705 |
| 2022-04-13 | 2.39 | $2.34 | 1424 |
| 2022-04-12 | 2.39 | $2.44 | 1766 |
| 2022-04-11 | 2.39 | $2.36 | 2874 |
| 2022-04-08 | 2.39 | $2.33 | 1743 |
| 2022-04-07 | 2.40 | $2.44 | 2998 |
| 2022-04-06 | 2.40 | $2.33 | 5712 |
| 2022-04-05 | 2.40 | $2.37 | 661 |
| 2022-04-04 | 2.41 | $2.44 | 8804 |
| 2022-04-01 | 2.40 | $2.36 | 1611 |
| 2022-03-31 | 2.41 | $2.38 | 4135 |
| 2022-03-30 | 2.41 | $2.50 | 3252 |
| 2022-03-29 | 2.40 | $2.39 | 1453 |
| 2022-03-28 | 2.40 | $2.44 | 13465 |
| 2022-03-25 | 2.39 | $2.32 | 1766 |
| 2022-03-24 | 2.39 | $2.37 | 59 |
| 2022-03-23 | 2.39 | $2.37 | 863 |
| 2022-03-22 | 2.39 | $2.45 | 2073 |
| 2022-03-21 | 2.38 | $2.38 | 931 |
| 2022-03-18 | 2.37 | $2.49 | 2281 |
| 2022-03-17 | 2.35 | $2.36 | 509 |
| 2022-03-16 | 2.35 | $2.42 | 3440 |
| 2022-03-15 | 2.33 | $2.44 | 1915 |
| 2022-03-14 | 2.32 | $2.41 | 5462 |
| 2022-03-11 | 2.30 | $2.44 | 33405 |
| 2022-03-10 | 2.29 | $2.45 | 1862 |
| 2022-03-09 | 2.27 | $2.49 | 19600 |
| 2022-03-08 | 2.24 | $2.40 | 3190 |
| 2022-03-07 | 2.23 | $2.24 | 11413 |
| 2022-03-04 | 2.23 | $2.41 | 53447 |
| 2022-03-03 | 2.21 | $2.20 | 2952 |
| 2022-03-02 | 2.22 | $2.17 | 17275 |
| 2022-03-01 | 2.22 | $2.17 | 4435 |
| 2022-02-28 | 2.23 | $2.17 | 8024 |
| 2022-02-25 | 2.24 | $2.17 | 1819 |
| 2022-02-24 | 2.25 | $2.17 | 7065 |
| 2022-02-23 | 2.26 | $2.33 | 4023 |
| 2022-02-22 | 2.26 | $2.22 | 673 |
| 2022-02-18 | 2.27 | $2.23 | 4148 |
| 2022-02-17 | 2.28 | $2.25 | 299 |
| 2022-02-16 | 2.28 | $2.22 | 2252 |
| 2022-02-15 | 2.29 | $2.16 | 9157 |
| 2022-02-14 | 2.31 | $2.17 | 6120 |
| 2022-02-11 | 2.33 | $2.21 | 43794 |
| 2022-02-10 | 2.34 | $2.31 | 1503 |
| 2022-02-09 | 2.35 | $2.31 | 686 |
| 2022-02-08 | 2.36 | $2.31 | 2481 |
| 2022-02-07 | 2.37 | $2.32 | 1922 |
| 2022-02-04 | 2.37 | $2.38 | 6872 |
| 2022-02-03 | 2.37 | $2.31 | 7627 |
| 2022-02-02 | 2.38 | $2.35 | 2906 |
| 2022-02-01 | 2.39 | $2.33 | 1604 |
| 2022-01-31 | 2.39 | $2.30 | 903 |
| 2022-01-28 | 2.40 | $2.31 | 9269 |
| 2022-01-27 | 2.41 | $2.38 | 14183 |
| 2022-01-26 | 2.42 | $2.35 | 15762 |
| 2022-01-25 | 2.42 | $2.49 | 30859 |
| 2022-01-24 | 2.41 | $2.37 | 6258 |
| 2022-01-21 | 2.41 | $2.43 | 10326 |
| 2022-01-20 | 2.40 | $2.43 | 1427 |
| 2022-01-19 | 2.40 | $2.45 | 16890 |
| 2022-01-18 | 2.39 | $2.40 | 12300 |
| 2022-01-14 | 2.38 | $2.40 | 5788 |
| 2022-01-13 | 2.38 | $2.46 | 4755 |
| 2022-01-12 | 2.37 | $2.42 | 10062 |
| 2022-01-11 | 2.36 | $2.47 | 2632 |
| 2022-01-10 | 2.35 | $2.47 | 8880 |
| 2022-01-07 | 2.34 | $2.42 | 5974 |
| 2022-01-06 | 2.33 | $2.34 | 9912 |
| 2022-01-05 | 2.33 | $2.39 | 13601 |
| 2022-01-04 | 2.32 | $2.41 | 10144 |
| 2022-01-03 | 2.31 | $2.37 | 5090 |
| 2021-12-31 | 2.31 | $2.32 | 11843 |
| 2021-12-30 | 2.30 | $2.35 | 114528 |
| 2021-12-29 | 2.30 | $2.27 | 8150 |
| 2021-12-28 | 2.30 | $2.17 | 18046 |
| 2021-12-27 | 2.32 | $2.32 | 38947 |
| 2021-12-23 | 2.32 | $2.22 | 9948 |
| 2021-12-22 | 2.33 | $2.30 | 5977 |
| 2021-12-21 | 2.33 | $2.31 | 26646 |
| 2021-12-20 | 2.34 | $2.36 | 5326 |
| 2021-12-17 | 2.34 | $2.35 | 8151 |
| 2021-12-16 | 2.34 | $2.39 | 1184 |
| 2021-12-15 | 2.34 | $2.37 | 13725 |
| 2021-12-14 | 2.34 | $2.34 | 19424 |
| 2021-12-13 | 2.35 | $2.33 | 11215 |
| 2021-12-10 | 2.35 | $2.42 | 38874 |
| 2021-12-09 | 2.35 | $2.21 | 9858 |
| 2021-12-08 | 2.38 | $2.35 | 3676 |
| 2021-12-07 | 2.39 | $2.27 | 1266 |
| 2021-12-06 | 2.41 | $2.26 | 22452 |
| 2021-12-03 | 2.43 | $2.20 | 13634 |
| 2021-12-02 | 2.46 | $2.27 | 11324 |
| 2021-12-01 | 2.49 | $2.35 | 10192 |
| 2021-11-30 | 2.51 | $2.44 | 10972 |
| 2021-11-29 | 2.52 | $2.35 | 15248 |
| 2021-11-26 | 2.55 | $2.42 | 5673 |
| 2021-11-24 | 2.57 | $2.42 | 47562 |
| 2021-11-23 | 2.59 | $2.56 | 412130 |
| 2021-11-22 | 2.60 | $2.56 | 16423 |
| 2021-11-19 | 2.60 | $2.37 | 5749 |
| 2021-11-18 | 2.63 | $2.47 | 47521 |
| 2021-11-17 | 2.65 | $2.53 | 10596 |
| 2021-11-16 | 2.67 | $2.63 | 20351 |
| 2021-11-15 | 2.67 | $2.54 | 12052 |
| 2021-11-12 | 2.69 | $2.54 | 11063 |
| 2021-11-11 | 2.71 | $2.55 | 44533 |
| 2021-11-10 | 2.72 | $2.68 | 8972 |
| 2021-11-09 | 2.72 | $2.76 | 12120 |
| 2021-11-08 | 2.72 | $2.70 | 6275 |
| 2021-11-05 | 2.72 | $2.76 | 15309 |
| 2021-11-04 | 2.71 | $2.79 | 7046 |
| 2021-11-03 | 2.70 | $2.69 | 11499 |
| 2021-11-02 | 2.70 | $2.69 | 7177 |
| 2021-11-01 | 2.70 | $2.73 | 6007 |
| 2021-10-29 | 2.70 | $2.71 | 13403 |
| 2021-10-28 | 2.70 | $2.72 | 19322 |
| 2021-10-27 | 2.70 | $2.76 | 7505 |
| 2021-10-26 | 2.69 | $2.75 | 7775 |
| 2021-10-25 | 2.69 | $2.76 | 27859 |
| 2021-10-22 | 2.68 | $2.64 | 18430 |
| 2021-10-21 | 2.69 | $2.71 | 19903 |
| 2021-10-20 | 2.68 | $2.70 | 10713 |
| 2021-10-19 | 2.68 | $2.66 | 7241 |
| 2021-10-18 | 2.69 | $2.66 | 18067 |
| 2021-10-15 | 2.69 | $2.61 | 26842 |
| 2021-10-14 | 2.70 | $2.60 | 23433 |
| 2021-10-13 | 2.72 | $2.70 | 11941 |
| 2021-10-12 | 2.72 | $2.70 | 127186 |
| 2021-10-11 | 2.73 | $2.71 | 4089 |
| 2021-10-08 | 2.74 | $2.62 | 4839 |
| 2021-10-07 | 2.76 | $2.73 | 9376 |
| 2021-10-06 | 2.77 | $2.61 | 20151 |
| 2021-10-05 | 2.80 | $2.74 | 7646 |
| 2021-10-04 | 2.81 | $2.75 | 13712 |
| 2021-10-01 | 2.83 | $2.83 | 15719 |
| 2021-09-30 | 2.85 | $2.88 | 77836 |
| 2021-09-29 | 2.87 | $2.75 | 78368 |
| 2021-09-28 | 2.90 | $2.73 | 13396 |
| 2021-09-27 | 2.95 | $2.67 | 8968 |
| 2021-09-24 | 3.01 | $2.66 | 18468 |
| 2021-09-23 | 3.07 | $2.67 | 14544 |
| 2021-09-22 | 3.14 | $2.61 | 42751 |
| 2021-09-21 | 3.21 | $2.75 | 9329 |
| 2021-09-20 | 3.28 | $2.83 | 20095 |
| 2021-09-17 | 3.34 | $2.88 | 65690 |
| 2021-09-16 | 3.39 | $3.00 | 14759 |
| 2021-09-15 | 3.44 | $3.11 | 58605 |
| 2021-09-14 | 3.47 | $3.08 | 14650 |
| 2021-09-13 | 3.50 | $3.17 | 13358 |
| 2021-09-10 | 3.52 | $3.17 | 78907 |
| 2021-09-09 | 3.54 | $3.12 | 67000 |
| 2021-09-08 | 3.57 | $3.24 | 109057 |
| 2021-09-07 | 3.58 | $3.54 | 72782 |
| 2021-09-03 | 3.56 | $3.58 | 218614 |
| 2021-09-02 | 3.53 | $3.79 | 81351 |
| 2021-09-01 | 3.48 | $3.91 | 220891 |
| 2021-08-31 | 3.41 | $4.02 | 86487 |
| 2021-08-30 | 3.32 | $4.18 | 154230 |
| 2021-08-27 | 3.21 | $3.94 | 143094 |
| 2021-08-26 | 3.12 | $3.77 | 84155 |
| 2021-08-25 | 3.04 | $3.87 | 186313 |
| 2021-08-24 | 2.95 | $3.50 | 70282 |
| 2021-08-23 | 2.88 | $3.33 | 148347 |
| 2021-08-20 | 2.83 | $3.01 | 258241 |
| 2021-08-19 | 2.81 | $2.66 | 259468 |
| 2021-08-18 | 2.83 | $2.76 | 22904 |
| 2021-08-17 | 2.83 | $2.75 | 241039 |
| 2021-08-16 | 2.84 | $2.91 | 75867 |
| 2021-08-13 | 2.83 | $3.10 | 271080 |
| 2021-08-12 | 2.79 | $3.14 | 6.4M |
| 2021-08-11 | 2.76 | $2.84 | 1.0M |
| 2021-08-10 | 2.75 | $2.76 | 3043 |
| 2021-08-09 | 2.75 | $2.80 | 15736 |
| 2021-08-06 | 2.74 | $2.68 | 9574 |
| 2021-08-05 | 2.75 | $2.73 | 3328 |
| 2021-08-04 | 2.75 | $2.72 | 3968 |
| 2021-08-03 | 2.75 | $2.68 | 716 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.52
2025-10-27
Close Price
$1.48
Vol: 36177
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.51
Average
1.49
Maximum
3.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-27 | 1.52 | $1.48 | 36177 |
| 2025-10-24 | 1.52 | $1.51 | 93040 |
| 2025-10-23 | 1.52 | $1.46 | 112665 |
| 2025-10-22 | 1.52 | $1.41 | 75747 |
| 2025-10-21 | 1.53 | $1.45 | 75658 |
| 2025-10-20 | 1.53 | $1.48 | 76769 |
| 2025-10-17 | 1.53 | $1.41 | 73856 |
| 2025-10-16 | 1.54 | $1.41 | 70715 |
| 2025-10-15 | 1.56 | $1.40 | 305257 |
| 2025-10-14 | 1.57 | $1.46 | 117734 |
| 2025-10-13 | 1.58 | $1.55 | 62195 |
| 2025-10-10 | 1.56 | $1.62 | 231828 |
| 2025-10-09 | 1.53 | $1.70 | 369153 |
| 2025-10-08 | 1.48 | $1.70 | 1.2M |
| 2025-10-07 | 1.41 | $1.84 | 35.3M |
| 2025-10-06 | 1.31 | $1.29 | 2.9M |
| 2025-10-03 | 1.30 | $1.12 | 74452 |
| 2025-10-02 | 1.33 | $1.14 | 38769 |
| 2025-10-01 | 1.36 | $1.12 | 94409 |
| 2025-09-30 | 1.40 | $1.22 | 98854 |
| 2025-09-29 | 1.41 | $1.48 | 602590 |
| 2025-09-26 | 1.38 | $1.19 | 57000 |
| 2025-09-25 | 1.40 | $1.25 | 115800 |
| 2025-09-24 | 1.42 | $1.16 | 120800 |
| 2025-09-23 | 1.45 | $1.28 | 121800 |
| 2025-09-22 | 1.46 | $1.32 | 268623 |
| 2025-09-19 | 1.46 | $1.63 | 322624 |
| 2025-09-18 | 1.39 | $1.77 | 557100 |
| 2025-09-17 | 1.29 | $2.03 | 1.6M |
| 2025-09-16 | 1.11 | $1.76 | 41.4M |
| 2025-09-15 | 0.96 | $1.13 | 1.7M |
| 2025-09-12 | 0.91 | $1.23 | 544210 |
| 2025-09-11 | 0.84 | $0.93 | 93007 |
| 2025-09-10 | 0.82 | $0.92 | 201820 |
| 2025-09-09 | 0.80 | $0.98 | 5.0M |
| 2025-09-08 | 0.76 | $0.76 | 14435 |
| 2025-09-05 | 0.77 | $0.74 | 4600 |
| 2025-09-04 | 0.78 | $0.75 | 16200 |
| 2025-09-03 | 0.78 | $0.75 | 12900 |
| 2025-09-02 | 0.79 | $0.76 | 4180 |
| 2025-08-29 | 0.80 | $0.78 | 2202 |
| 2025-08-28 | 0.80 | $0.80 | 1029 |
| 2025-08-27 | 0.81 | $0.80 | 7832 |
| 2025-08-26 | 0.81 | $0.83 | 12900 |
| 2025-08-25 | 0.81 | $0.81 | 29600 |
| 2025-08-22 | 0.81 | $0.81 | 10055 |
| 2025-08-21 | 0.81 | $0.79 | 10832 |
| 2025-08-20 | 0.81 | $0.86 | 51808 |
| 2025-08-19 | 0.80 | $0.76 | 20700 |
| 2025-08-18 | 0.81 | $0.75 | 7948 |
| 2025-08-15 | 0.82 | $0.77 | 2603 |
| 2025-08-14 | 0.83 | $0.82 | 14527 |
| 2025-08-13 | 0.83 | $0.80 | 4406 |
| 2025-08-12 | 0.84 | $0.80 | 9000 |
| 2025-08-11 | 0.85 | $0.84 | 2147 |
| 2025-08-08 | 0.85 | $0.82 | 2706 |
| 2025-08-07 | 0.85 | $0.81 | 1625 |
| 2025-08-06 | 0.86 | $0.80 | 10706 |
| 2025-08-05 | 0.87 | $0.85 | 3631 |
| 2025-08-04 | 0.88 | $0.84 | 1739 |
| 2025-08-01 | 0.88 | $0.82 | 4200 |
| 2025-07-31 | 0.89 | $0.87 | 1000 |
| 2025-07-30 | 0.89 | $0.85 | 2930 |
| 2025-07-29 | 0.90 | $0.90 | 4426 |
| 2025-07-28 | 0.89 | $0.95 | 8600 |
| 2025-07-25 | 0.87 | $0.90 | 2297 |
| 2025-07-24 | 0.86 | $0.89 | 3200 |
| 2025-07-23 | 0.85 | $0.87 | 18995 |
| 2025-07-22 | 0.85 | $0.88 | 4214 |
| 2025-07-21 | 0.84 | $0.87 | 3400 |
| 2025-07-18 | 0.83 | $0.87 | 5000 |
| 2025-07-17 | 0.81 | $0.91 | 8500 |
| 2025-07-16 | 0.79 | $0.86 | 13943 |
| 2025-07-15 | 0.78 | $0.81 | 2000 |
| 2025-07-14 | 0.77 | $0.79 | 3000 |
| 2025-07-11 | 0.76 | $0.81 | 15119 |
| 2025-07-10 | 0.75 | $0.75 | 4855 |
| 2025-07-09 | 0.75 | $0.75 | 20000 |
| 2025-07-08 | 0.76 | $0.73 | 13307 |
| 2025-07-07 | 0.76 | $0.74 | 4800 |
| 2025-07-03 | 0.77 | $0.76 | 1425 |
| 2025-07-02 | 0.77 | $0.76 | 1942 |
| 2025-07-01 | 0.77 | $0.76 | 3194 |
| 2025-06-30 | 0.77 | $0.73 | 1132 |
| 2025-06-27 | 0.78 | $0.79 | 3500 |
| 2025-06-26 | 0.78 | $0.74 | 4200 |
| 2025-06-25 | 0.79 | $0.77 | 165 |
| 2025-06-24 | 0.79 | $0.77 | 131 |
| 2025-06-23 | 0.79 | $0.77 | 1900 |
| 2025-06-20 | 0.80 | $0.78 | 3234 |
| 2025-06-18 | 0.80 | $0.79 | 1300 |
| 2025-06-17 | 0.80 | $0.80 | 400 |
| 2025-06-16 | 0.80 | $0.79 | 2407 |
| 2025-06-13 | 0.80 | $0.79 | 3138 |
| 2025-06-12 | 0.80 | $0.79 | 4798 |
| 2025-06-11 | 0.80 | $0.79 | 2100 |
| 2025-06-10 | 0.79 | $0.78 | 2037 |
| 2025-06-09 | 0.79 | $0.74 | 1408 |
| 2025-06-06 | 0.80 | $0.76 | 3946 |
| 2025-06-05 | 0.81 | $0.77 | 3200 |
| 2025-06-04 | 0.82 | $0.77 | 1000 |
| 2025-06-03 | 0.82 | $0.77 | 10542 |
| 2025-06-02 | 0.83 | $0.81 | 15569 |
| 2025-05-30 | 0.83 | $0.84 | 41647 |
| 2025-05-29 | 0.82 | $0.83 | 8068 |
| 2025-05-28 | 0.81 | $0.82 | 4301 |
| 2025-05-27 | 0.81 | $0.81 | 3044 |
| 2025-05-23 | 0.80 | $0.77 | 900 |
| 2025-05-22 | 0.80 | $0.79 | 13900 |
| 2025-05-21 | 0.80 | $0.77 | 13516 |
| 2025-05-20 | 0.80 | $0.83 | 1821 |
| 2025-05-19 | 0.79 | $0.87 | 1600 |
| 2025-05-16 | 0.77 | $0.82 | 3753 |
| 2025-05-15 | 0.75 | $0.82 | 21200 |
| 2025-05-14 | 0.74 | $0.83 | 17342 |
| 2025-05-13 | 0.72 | $0.74 | 22920 |
| 2025-05-12 | 0.71 | $0.75 | 11830 |
| 2025-05-09 | 0.70 | $0.73 | 21849 |
| 2025-05-08 | 0.69 | $0.74 | 3023 |
| 2025-05-07 | 0.68 | $0.69 | 2118 |
| 2025-05-06 | 0.68 | $0.74 | 16191 |
| 2025-05-05 | 0.66 | $0.74 | 90844 |
| 2025-05-02 | 0.64 | $0.70 | 18906 |
| 2025-05-01 | 0.63 | $0.67 | 4149 |
| 2025-04-30 | 0.63 | $0.70 | 11400 |
| 2025-04-29 | 0.62 | $0.66 | 141040 |
| 2025-04-28 | 0.61 | $0.64 | 93701 |
| 2025-04-25 | 0.61 | $0.65 | 116235 |
| 2025-04-24 | 0.60 | $0.69 | 5851 |
| 2025-04-23 | 0.59 | $0.65 | 1549 |
| 2025-04-22 | 0.58 | $0.66 | 114337 |
| 2025-04-21 | 0.57 | $0.60 | 3150 |
| 2025-04-17 | 0.57 | $0.60 | 16334 |
| 2025-04-16 | 0.57 | $0.64 | 7874 |
| 2025-04-15 | 0.56 | $0.64 | 9945 |
| 2025-04-14 | 0.55 | $0.63 | 5900 |
| 2025-04-11 | 0.55 | $0.62 | 19700 |
| 2025-04-10 | 0.54 | $0.68 | 32106 |
| 2025-04-09 | 0.52 | $0.64 | 41114 |
| 2025-04-08 | 0.51 | $0.60 | 20400 |
| 2025-04-07 | 0.51 | $0.59 | 176802 |
| 2025-04-04 | 0.51 | $0.47 | 14900 |
| 2025-04-03 | 0.53 | $0.46 | 22071 |
| 2025-04-02 | 0.56 | $0.50 | 37332 |
| 2025-04-01 | 0.59 | $0.49 | 33914 |
| 2025-03-31 | 0.62 | $0.51 | 145739 |
| 2025-03-28 | 0.66 | $0.68 | 33816 |
| 2025-03-27 | 0.66 | $0.65 | 2282 |
| 2025-03-26 | 0.68 | $0.66 | 3900 |
| 2025-03-25 | 0.69 | $0.67 | 11800 |
| 2025-03-24 | 0.71 | $0.68 | 28900 |
| 2025-03-21 | 0.73 | $0.71 | 3609 |
| 2025-03-20 | 0.74 | $0.73 | 2746 |
| 2025-03-19 | 0.75 | $0.66 | 5412 |
| 2025-03-18 | 0.78 | $0.64 | 37546 |
| 2025-03-17 | 0.83 | $0.69 | 16446 |
| 2025-03-14 | 0.86 | $0.81 | 300 |
| 2025-03-13 | 0.88 | $0.81 | 2000 |
| 2025-03-12 | 0.90 | $0.81 | 18300 |
| 2025-03-11 | 0.92 | $0.84 | 2500 |
| 2025-03-10 | 0.95 | $0.90 | 1500 |
| 2025-03-07 | 0.96 | $0.93 | 76677 |
| 2025-03-06 | 0.97 | $0.96 | 613 |
| 2025-03-05 | 0.97 | $0.96 | 1700 |
| 2025-03-04 | 0.98 | $0.98 | 5419 |
| 2025-03-03 | 0.98 | $0.97 | 12535 |
| 2025-02-28 | 0.98 | $0.98 | 714 |
| 2025-02-27 | 0.98 | $0.99 | 3137 |
| 2025-02-26 | 0.98 | $0.99 | 8610 |
| 2025-02-25 | 0.98 | $0.97 | 2648 |
| 2025-02-24 | 0.99 | $1.01 | 11700 |
| 2025-02-21 | 0.99 | $1.00 | 9200 |
| 2025-02-20 | 0.99 | $1.02 | 3100 |
| 2025-02-19 | 0.98 | $1.01 | 4871 |
| 2025-02-18 | 0.98 | $1.01 | 517 |
| 2025-02-14 | 0.98 | $1.00 | 4474 |
| 2025-02-13 | 0.98 | $1.00 | 26100 |
| 2025-02-12 | 0.97 | $0.99 | 1200 |
| 2025-02-11 | 0.97 | $0.96 | — |
| 2025-02-10 | 0.98 | $0.96 | 5666 |
| 2025-02-07 | 0.99 | $0.98 | — |
| 2025-02-06 | 0.99 | $0.98 | 5848 |
| 2025-02-05 | 1.00 | $0.98 | 16655 |
| 2025-02-04 | 1.01 | $0.97 | 214 |
| 2025-02-03 | 1.02 | $1.03 | 1800 |
| 2025-01-31 | 1.02 | $1.02 | 960 |
| 2025-01-30 | 1.03 | $1.08 | 207 |
| 2025-01-29 | 1.02 | $1.01 | 700 |
| 2025-01-28 | 1.02 | $1.00 | 1832 |
| 2025-01-27 | 1.03 | $1.04 | — |
| 2025-01-24 | 1.03 | $1.04 | 1417 |
| 2025-01-23 | 1.03 | $1.05 | 3700 |
| 2025-01-22 | 1.03 | $1.04 | 2410 |
| 2025-01-21 | 1.04 | $1.03 | 600 |
| 2025-01-17 | 1.04 | $1.02 | 2600 |
| 2025-01-16 | 1.05 | $1.00 | 3600 |
| 2025-01-15 | 1.06 | $0.98 | 11513 |
| 2025-01-14 | 1.08 | $1.05 | 1830 |
| 2025-01-13 | 1.09 | $1.12 | 4222 |
| 2025-01-10 | 1.09 | $1.12 | 6357 |
| 2025-01-08 | 1.08 | $1.06 | 19300 |
| 2025-01-07 | 1.09 | $1.06 | 6700 |
| 2025-01-06 | 1.10 | $1.08 | 2377 |
| 2025-01-03 | 1.10 | $1.08 | 1025 |
| 2025-01-02 | 1.11 | $1.12 | 5160 |
| 2024-12-31 | 1.11 | $1.17 | 27700 |
| 2024-12-30 | 1.10 | $1.10 | 38346 |
| 2024-12-27 | 1.10 | $1.12 | 12915 |
| 2024-12-26 | 1.10 | $1.09 | 2300 |
| 2024-12-24 | 1.10 | $1.08 | 3108 |
| 2024-12-23 | 1.11 | $1.06 | 1500 |
| 2024-12-20 | 1.12 | $1.07 | 1612 |
| 2024-12-19 | 1.13 | $1.10 | 31522 |
| 2024-12-18 | 1.14 | $1.11 | 61502 |
| 2024-12-17 | 1.14 | $1.17 | 25474 |
| 2024-12-16 | 1.14 | $1.15 | 16400 |
| 2024-12-13 | 1.14 | $1.15 | 7600 |
| 2024-12-12 | 1.14 | $1.10 | 3200 |
| 2024-12-11 | 1.14 | $1.14 | 2600 |
| 2024-12-10 | 1.15 | $1.10 | 3220 |
| 2024-12-09 | 1.16 | $1.14 | 104000 |
| 2024-12-06 | 1.16 | $1.16 | 9600 |
| 2024-12-05 | 1.16 | $1.16 | 1400 |
| 2024-12-04 | 1.16 | $1.16 | 4359 |
| 2024-12-03 | 1.16 | $1.12 | 4600 |
| 2024-12-02 | 1.17 | $1.16 | 2700 |
| 2024-11-29 | 1.17 | $1.10 | 1300 |
| 2024-11-27 | 1.19 | $1.15 | 15930 |
| 2024-11-26 | 1.19 | $1.14 | 2000 |
| 2024-11-25 | 1.20 | $1.15 | 2200 |
| 2024-11-22 | 1.21 | $1.19 | 23224 |
| 2024-11-21 | 1.21 | $1.20 | 8803 |
| 2024-11-20 | 1.21 | $1.20 | 2204 |
| 2024-11-19 | 1.21 | $1.19 | 8511 |
| 2024-11-18 | 1.21 | $1.18 | 1945 |
| 2024-11-15 | 1.21 | $1.17 | 4323 |
| 2024-11-14 | 1.22 | $1.19 | 27301 |
| 2024-11-13 | 1.22 | $1.20 | 7000 |
| 2024-11-12 | 1.22 | $1.21 | 4900 |
| 2024-11-11 | 1.22 | $1.22 | 3117 |
| 2024-11-08 | 1.21 | $1.18 | 9318 |
| 2024-11-07 | 1.21 | $1.24 | 10000 |
| 2024-11-06 | 1.20 | $1.16 | 16300 |
| 2024-11-05 | 1.21 | $1.16 | 18697 |
| 2024-11-04 | 1.21 | $1.23 | 5634 |
| 2024-11-01 | 1.20 | $1.18 | 18600 |
| 2024-10-31 | 1.20 | $1.25 | 146600 |
| 2024-10-30 | 1.18 | $1.23 | 17395 |
| 2024-10-29 | 1.17 | $1.23 | 10800 |
| 2024-10-28 | 1.15 | $1.20 | 21037 |
| 2024-10-25 | 1.14 | $1.23 | 5488 |
| 2024-10-24 | 1.11 | $1.18 | 18727 |
| 2024-10-23 | 1.10 | $1.12 | 114116 |
| 2024-10-22 | 1.09 | $1.07 | 4008 |
| 2024-10-21 | 1.09 | $1.05 | 4638 |
| 2024-10-18 | 1.10 | $1.07 | 3140 |
| 2024-10-17 | 1.11 | $1.07 | 4200 |
| 2024-10-16 | 1.11 | $1.06 | 4213 |
| 2024-10-15 | 1.12 | $1.10 | 10400 |
| 2024-10-14 | 1.12 | $1.15 | 4100 |
| 2024-10-11 | 1.11 | $1.14 | 17633 |
| 2024-10-10 | 1.10 | $1.15 | 14315 |
| 2024-10-09 | 1.09 | $1.13 | 49146 |
| 2024-10-08 | 1.07 | $1.04 | 13106 |
| 2024-10-07 | 1.08 | $1.07 | 4300 |
| 2024-10-04 | 1.08 | $1.07 | 24620 |
| 2024-10-03 | 1.08 | $1.07 | 8311 |
| 2024-10-02 | 1.08 | $1.05 | 3100 |
| 2024-10-01 | 1.08 | $1.05 | 6900 |
| 2024-09-30 | 1.08 | $1.09 | 45186 |
| 2024-09-27 | 1.08 | $0.97 | 37772 |
| 2024-09-26 | 1.10 | $1.04 | 16500 |
| 2024-09-25 | 1.10 | $1.05 | 34818 |
| 2024-09-24 | 1.11 | $1.07 | 64300 |
| 2024-09-23 | 1.11 | $1.00 | 94856 |
| 2024-09-20 | 1.13 | $1.02 | 88959 |
| 2024-09-19 | 1.14 | $1.04 | 114324 |
| 2024-09-18 | 1.16 | $1.10 | 202435 |
| 2024-09-17 | 1.16 | $1.05 | 53716 |
| 2024-09-16 | 1.17 | $1.03 | 62247 |
| 2024-09-13 | 1.19 | $1.01 | 83425 |
| 2024-09-12 | 1.21 | $1.08 | 129729 |
| 2024-09-11 | 1.22 | $1.12 | 113258 |
| 2024-09-10 | 1.23 | $1.25 | 377100 |
| 2024-09-09 | 1.21 | $1.31 | 405100 |
| 2024-09-06 | 1.17 | $1.56 | 728700 |
| 2024-09-05 | 1.07 | $1.86 | 4.2M |
| 2024-09-04 | 0.89 | $1.46 | 44.5M |
| 2024-09-03 | 0.77 | $1.15 | 65.2M |
| 2024-08-30 | 0.69 | $0.69 | 6627 |
| 2024-08-29 | 0.70 | $0.68 | 1605 |
| 2024-08-28 | 0.71 | $0.65 | 3100 |
| 2024-08-27 | 0.73 | $0.65 | 8600 |
| 2024-08-26 | 0.76 | $0.65 | 7912 |
| 2024-08-23 | 0.78 | $0.72 | 10429 |
| 2024-08-22 | 0.80 | $0.70 | 1700 |
| 2024-08-21 | 0.82 | $0.76 | 4320 |
| 2024-08-20 | 0.84 | $0.75 | 8100 |
| 2024-08-19 | 0.86 | $0.75 | 11800 |
| 2024-08-16 | 0.89 | $0.75 | 4100 |
| 2024-08-15 | 0.91 | $0.75 | 78802 |
| 2024-08-14 | 0.95 | $1.00 | 62500 |
| 2024-08-13 | 0.93 | $1.23 | 90647 |
| 2024-08-12 | 0.87 | $1.20 | 984831 |
| 2024-08-09 | 0.80 | $0.78 | 7700 |
| 2024-08-08 | 0.80 | $0.87 | 748 |
| 2024-08-07 | 0.79 | $0.73 | 1847 |
| 2024-08-06 | 0.81 | $0.80 | 9904 |
| 2024-08-05 | 0.82 | $0.70 | 2315 |
| 2024-08-02 | 0.85 | $0.79 | 3000 |
| 2024-08-01 | 0.86 | $0.88 | 505 |
| 2024-07-31 | 0.86 | $0.88 | 1719 |
| 2024-07-30 | 0.86 | $0.83 | 4000 |
| 2024-07-29 | 0.86 | $0.90 | — |
| 2024-07-26 | 0.86 | $0.90 | 500 |
| 2024-07-25 | 0.85 | $0.89 | 6600 |
| 2024-07-24 | 0.84 | $0.85 | 826 |
| 2024-07-23 | 0.85 | $0.82 | 717 |
| 2024-07-22 | 0.85 | $0.85 | 3335 |
| 2024-07-19 | 0.86 | $0.85 | 2640 |
| 2024-07-18 | 0.86 | $0.82 | 11127 |
| 2024-07-17 | 0.87 | $0.87 | 752 |
| 2024-07-16 | 0.88 | $0.83 | 5087 |
| 2024-07-15 | 0.89 | $0.92 | 13484 |
| 2024-07-12 | 0.89 | $0.88 | 14160 |
| 2024-07-11 | 0.89 | $0.89 | 200440 |
| 2024-07-10 | 0.89 | $1.08 | 120374 |
| 2024-07-09 | 0.85 | $0.90 | 17810 |
| 2024-07-05 | 0.85 | $0.93 | 9301 |
| 2024-07-03 | 0.83 | $0.87 | 918 |
| 2024-07-02 | 0.83 | $0.81 | 2101 |
| 2024-07-01 | 0.84 | $0.91 | 15054 |
| 2024-06-27 | 0.83 | $0.77 | 747 |
| 2024-06-26 | 0.85 | $0.80 | 530 |
| 2024-06-25 | 0.87 | $0.78 | 3073 |
| 2024-06-24 | 0.89 | $0.83 | 17396 |
| 2024-06-21 | 0.91 | $0.83 | 8325 |
| 2024-06-20 | 0.93 | $0.85 | 1054 |
| 2024-06-18 | 0.95 | $0.84 | 6423 |
| 2024-06-17 | 0.97 | $0.95 | 8242 |
| 2024-06-14 | 0.98 | $0.92 | 4637 |
| 2024-06-13 | 0.99 | $0.90 | 958 |
| 2024-06-12 | 1.00 | $1.00 | 36417 |
| 2024-06-11 | 1.00 | $1.04 | 7051 |
| 2024-06-10 | 1.00 | $0.96 | 2028 |
| 2024-06-06 | 1.00 | $1.00 | 1893 |
| 2024-06-05 | 1.00 | $1.00 | 501 |
| 2024-06-04 | 1.00 | $1.04 | 1029 |
| 2024-06-03 | 0.99 | $1.09 | 942 |
| 2024-05-31 | 0.97 | $1.05 | 788 |
| 2024-05-30 | 0.95 | $1.01 | 2156 |
| 2024-05-29 | 0.94 | $1.03 | 9989 |
| 2024-05-28 | 0.92 | $1.10 | 95648 |
| 2024-05-24 | 0.89 | $0.85 | 27361 |
| 2024-05-23 | 0.90 | $0.90 | 4786 |
| 2024-05-22 | 0.90 | $0.92 | 4231 |
| 2024-05-20 | 0.90 | $0.94 | 626 |
| 2024-05-17 | 0.90 | $0.88 | 7924 |
| 2024-05-16 | 0.91 | $0.88 | 2331 |
| 2024-05-15 | 0.92 | $1.00 | 11269 |
| 2024-05-14 | 0.91 | $0.99 | 5438 |
| 2024-05-13 | 0.90 | $0.94 | 9739 |
| 2024-05-10 | 0.89 | $1.01 | 2035 |
| 2024-05-09 | 0.88 | $0.82 | 971 |
| 2024-05-08 | 0.90 | $0.86 | 1137 |
| 2024-05-07 | 0.91 | $0.96 | 13133 |
| 2024-05-06 | 0.91 | $0.87 | 9596 |
| 2024-05-02 | 0.92 | $0.91 | 1515 |
| 2024-04-30 | 0.93 | $0.90 | 2207 |
| 2024-04-29 | 0.94 | $0.89 | 17481 |
| 2024-04-26 | 0.96 | $1.00 | 4797 |
| 2024-04-25 | 0.96 | $0.97 | 647 |
| 2024-04-23 | 0.96 | $0.97 | 5589 |
| 2024-04-19 | 0.97 | $0.97 | 271 |
| 2024-04-16 | 0.97 | $1.05 | 355 |
| 2024-04-15 | 0.96 | $0.94 | 6599 |
| 2024-04-12 | 0.98 | $0.90 | 2306 |
| 2024-04-11 | 1.00 | $0.90 | 10258 |
| 2024-04-09 | 1.03 | $0.95 | 5591 |
| 2024-04-08 | 1.05 | $0.97 | 3924 |
| 2024-04-05 | 1.07 | $1.09 | 245 |
| 2024-04-04 | 1.07 | $1.09 | 3373 |
| 2024-04-03 | 1.07 | $1.04 | 9023 |
| 2024-04-02 | 1.08 | $0.93 | 27868 |
| 2024-04-01 | 1.12 | $1.26 | 580 |
| 2024-03-28 | 1.09 | $1.13 | 2746 |
| 2024-03-27 | 1.08 | $1.11 | 3279 |
| 2024-03-26 | 1.08 | $1.10 | — |
| 2024-03-25 | 1.08 | $1.10 | 2851 |
| 2024-03-22 | 1.08 | $1.20 | 459 |
| 2024-03-21 | 1.06 | $1.12 | 5463 |
| 2024-03-20 | 1.05 | $1.10 | 622 |
| 2024-03-19 | 1.05 | $1.10 | 12008 |
| 2024-03-18 | 1.05 | $1.10 | 6389 |
| 2024-03-15 | 1.05 | $1.08 | 2340 |
| 2024-03-14 | 1.05 | $1.04 | 3521 |
| 2024-03-13 | 1.06 | $1.03 | 1961 |
| 2024-03-12 | 1.07 | $1.02 | 685 |
| 2024-03-11 | 1.09 | $1.09 | 585 |
| 2024-03-08 | 1.10 | $1.08 | 588 |
| 2024-03-07 | 1.11 | $1.08 | 6121 |
| 2024-03-06 | 1.12 | $1.07 | 791 |
| 2024-03-05 | 1.14 | $1.07 | 17138 |
| 2024-03-04 | 1.16 | $1.05 | 1946 |
| 2024-03-01 | 1.19 | $1.18 | 28575 |
| 2024-02-29 | 1.19 | $1.12 | 1795 |
| 2024-02-28 | 1.21 | $1.10 | 571 |
| 2024-02-27 | 1.24 | $1.12 | 21667 |
| 2024-02-26 | 1.27 | $1.20 | 1170 |
| 2024-02-23 | 1.28 | $1.27 | 100 |
| 2024-02-22 | 1.29 | $1.27 | — |
| 2024-02-21 | 1.29 | $1.27 | — |
| 2024-02-20 | 1.29 | $1.27 | 713 |
| 2024-02-16 | 1.30 | $1.30 | 1744 |
| 2024-02-15 | 1.30 | $1.21 | 338 |
| 2024-02-14 | 1.32 | $1.32 | 180 |
| 2024-02-13 | 1.31 | $1.23 | 475 |
| 2024-02-12 | 1.33 | $1.23 | 1992 |
| 2024-02-09 | 1.35 | $1.37 | 559 |
| 2024-02-08 | 1.34 | $1.30 | — |
| 2024-02-07 | 1.35 | $1.30 | 1094 |
| 2024-02-06 | 1.36 | $1.36 | 361 |
| 2024-02-05 | 1.35 | $1.34 | 2236 |
| 2024-02-02 | 1.35 | $1.36 | 6091 |
| 2024-02-01 | 1.34 | $1.39 | 260 |
| 2024-01-31 | 1.33 | $1.29 | 257 |
| 2024-01-30 | 1.33 | $1.26 | 497 |
| 2024-01-29 | 1.34 | $1.30 | — |
| 2024-01-26 | 1.35 | $1.30 | 100 |
| 2024-01-25 | 1.35 | $1.30 | — |
| 2024-01-24 | 1.36 | $1.30 | — |
| 2024-01-23 | 1.37 | $1.30 | 7598 |
| 2024-01-22 | 1.37 | $1.30 | 4815 |
| 2024-01-19 | 1.38 | $1.31 | 19173 |
| 2024-01-18 | 1.39 | $1.45 | 485 |
| 2024-01-17 | 1.36 | $1.39 | 6197 |
| 2024-01-16 | 1.35 | $1.47 | 4441 |
| 2024-01-12 | 1.32 | $1.30 | 2130 |
| 2024-01-11 | 1.31 | $1.29 | 11922 |
| 2024-01-10 | 1.31 | $1.25 | 411 |
| 2024-01-09 | 1.32 | $1.44 | 847 |
| 2024-01-08 | 1.28 | $1.38 | 896 |
| 2024-01-05 | 1.26 | $1.36 | 1108 |
| 2024-01-04 | 1.23 | $1.28 | 405 |
| 2024-01-03 | 1.22 | $1.38 | 21654 |
| 2024-01-02 | 1.18 | $1.38 | 21441 |
| 2023-12-29 | 1.13 | $1.10 | 5533 |
| 2023-12-28 | 1.14 | $1.08 | 640 |
| 2023-12-27 | 1.15 | $1.09 | 9386 |
| 2023-12-26 | 1.16 | $1.05 | 5320 |
| 2023-12-22 | 1.19 | $1.10 | 7775 |
| 2023-12-21 | 1.20 | $1.10 | 16493 |
| 2023-12-20 | 1.22 | $1.17 | 3952 |
| 2023-12-19 | 1.23 | $1.17 | 4658 |
| 2023-12-18 | 1.23 | $1.12 | 919 |
| 2023-12-15 | 1.25 | $1.14 | 6054 |
| 2023-12-14 | 1.26 | $1.22 | 897 |
| 2023-12-13 | 1.26 | $1.22 | 43578 |
| 2023-12-12 | 1.27 | $1.30 | 2524 |
| 2023-12-11 | 1.25 | $1.30 | 2223 |
| 2023-12-08 | 1.23 | $1.38 | 2025 |
| 2023-12-07 | 1.19 | $1.34 | 393 |
| 2023-12-06 | 1.15 | $1.30 | 2869 |
| 2023-12-05 | 1.11 | $1.33 | 1495 |
| 2023-12-04 | 1.06 | $1.38 | 11886 |
| 2023-12-01 | 0.99 | $1.30 | 27386 |
| 2023-11-30 | 0.93 | $1.00 | 1250 |
| 2023-11-29 | 0.92 | $1.02 | 297 |
| 2023-11-28 | 0.91 | $1.00 | 4875 |
| 2023-11-27 | 0.90 | $1.01 | 1213 |
| 2023-11-24 | 0.88 | $1.08 | 595 |
| 2023-11-22 | 0.85 | $1.01 | 1960 |
| 2023-11-21 | 0.83 | $0.99 | 545 |
| 2023-11-20 | 0.81 | $0.93 | 2380 |
| 2023-11-17 | 0.80 | $0.81 | 5010 |
| 2023-11-16 | 0.81 | $0.68 | 273 |
| 2023-11-15 | 0.86 | $0.76 | 283 |
| 2023-11-14 | 0.89 | $0.79 | 40545 |
| 2023-11-13 | 0.93 | $0.75 | 6927 |
| 2023-11-10 | 0.98 | $0.75 | 11810 |
| 2023-11-09 | 1.04 | $0.80 | 19917 |
| 2023-11-08 | 1.10 | $1.01 | 1584 |
| 2023-11-07 | 1.12 | $1.11 | 5810 |
| 2023-11-06 | 1.13 | $1.02 | 22290 |
| 2023-11-03 | 1.16 | $1.11 | 3677 |
| 2023-11-02 | 1.18 | $1.20 | 788 |
| 2023-11-01 | 1.18 | $1.21 | 3884 |
| 2023-10-31 | 1.17 | $1.15 | — |
| 2023-10-30 | 1.18 | $1.15 | 39270 |
| 2023-10-27 | 1.19 | $1.16 | 400 |
| 2023-10-26 | 1.20 | $1.16 | — |
| 2023-10-25 | 1.21 | $1.16 | 1839 |
| 2023-10-24 | 1.23 | $1.24 | 464 |
| 2023-10-23 | 1.22 | $1.17 | 1780 |
| 2023-10-20 | 1.24 | $1.29 | 1382 |
| 2023-10-19 | 1.23 | $1.35 | 2758 |
| 2023-10-18 | 1.20 | $1.35 | 1537 |
| 2023-10-17 | 1.18 | $1.19 | 17048 |
| 2023-10-16 | 1.18 | $1.17 | 1570 |
| 2023-10-13 | 1.19 | $1.23 | 183 |
| 2023-10-12 | 1.18 | $1.16 | 1442 |
| 2023-10-11 | 1.19 | $1.17 | 1013 |
| 2023-10-10 | 1.20 | $1.26 | 582 |
| 2023-10-09 | 1.20 | $1.16 | 5817 |
| 2023-10-06 | 1.21 | $1.27 | 300 |
| 2023-10-05 | 1.20 | $1.27 | — |
| 2023-10-04 | 1.19 | $1.27 | 9930 |
| 2023-10-03 | 1.18 | $1.23 | 3570 |
| 2023-10-02 | 1.18 | $1.16 | 5257 |
| 2023-09-29 | 1.19 | $1.15 | 5902 |
| 2023-09-28 | 1.21 | $1.17 | 387 |
| 2023-09-27 | 1.23 | $1.15 | 6676 |
| 2023-09-26 | 1.25 | $1.23 | 426 |
| 2023-09-25 | 1.26 | $1.18 | 1152 |
| 2023-09-22 | 1.28 | $1.30 | 9833 |
| 2023-09-21 | 1.28 | $1.22 | 4841 |
| 2023-09-20 | 1.30 | $1.34 | 1504 |
| 2023-09-19 | 1.30 | $1.35 | 300 |
| 2023-09-18 | 1.29 | $1.35 | 2524 |
| 2023-09-15 | 1.29 | $1.46 | 19758 |
| 2023-09-14 | 1.26 | $1.14 | 1539 |
| 2023-09-13 | 1.29 | $1.13 | 11022 |
| 2023-09-12 | 1.33 | $1.21 | 9523 |
| 2023-09-11 | 1.36 | $1.21 | 10765 |
| 2023-09-08 | 1.40 | $1.35 | 6173 |
| 2023-09-07 | 1.41 | $1.38 | 1638 |
| 2023-09-06 | 1.42 | $1.31 | 7062 |
| 2023-09-05 | 1.44 | $1.36 | 2325 |
| 2023-09-01 | 1.46 | $1.56 | 461 |
| 2023-08-31 | 1.43 | $1.55 | 1737 |
| 2023-08-30 | 1.41 | $1.46 | 712 |
| 2023-08-29 | 1.40 | $1.47 | 9774 |
| 2023-08-28 | 1.39 | $1.45 | — |
| 2023-08-25 | 1.37 | $1.45 | 1588 |
| 2023-08-24 | 1.36 | $1.47 | 3697 |
| 2023-08-23 | 1.34 | $1.34 | 1836 |
| 2023-08-22 | 1.35 | $1.37 | 487 |
| 2023-08-21 | 1.35 | $1.41 | 235 |
| 2023-08-18 | 1.35 | $1.40 | 2223 |
| 2023-08-17 | 1.34 | $1.45 | 160 |
| 2023-08-16 | 1.33 | $1.45 | 7177 |
| 2023-08-15 | 1.31 | $1.40 | 151 |
| 2023-08-14 | 1.30 | $1.42 | 1784 |
| 2023-08-11 | 1.28 | $1.42 | 2351 |
| 2023-08-10 | 1.27 | $1.37 | 2162 |
| 2023-08-09 | 1.26 | $1.21 | 1984 |
| 2023-08-08 | 1.28 | $1.22 | 500 |
| 2023-08-07 | 1.31 | $1.22 | 6144 |
| 2023-08-04 | 1.34 | $1.12 | 7040 |
| 2023-08-03 | 1.40 | $1.21 | 3785 |
| 2023-08-02 | 1.45 | $1.28 | 19276 |
| 2023-08-01 | 1.50 | $1.40 | 6094 |
| 2023-07-31 | 1.52 | $1.43 | 20365 |
| 2023-07-28 | 1.55 | $1.52 | 1500 |
| 2023-07-27 | 1.56 | $1.52 | — |
| 2023-07-26 | 1.57 | $1.52 | 1486 |
| 2023-07-25 | 1.58 | $1.54 | — |
| 2023-07-24 | 1.59 | $1.54 | 13185 |
| 2023-07-21 | 1.61 | $1.65 | — |
| 2023-07-20 | 1.60 | $1.65 | 565 |
| 2023-07-19 | 1.59 | $1.62 | 1617 |
| 2023-07-18 | 1.59 | $1.55 | 237 |
| 2023-07-17 | 1.60 | $1.53 | 428 |
| 2023-07-14 | 1.61 | $1.62 | 100 |
| 2023-07-13 | 1.61 | $1.62 | 828 |
| 2023-07-12 | 1.61 | $1.53 | 3454 |
| 2023-07-11 | 1.63 | $1.55 | 1245 |
| 2023-07-10 | 1.65 | $1.55 | 6247 |
| 2023-07-07 | 1.67 | $1.64 | 341 |
| 2023-07-06 | 1.67 | $1.67 | 271 |
| 2023-07-05 | 1.67 | $1.69 | 2102 |
| 2023-07-03 | 1.67 | $1.70 | — |
| 2023-06-30 | 1.66 | $1.70 | 685 |
| 2023-06-29 | 1.65 | $1.62 | — |
| 2023-06-28 | 1.66 | $1.62 | 215 |
| 2023-06-27 | 1.66 | $1.62 | 100 |
| 2023-06-26 | 1.67 | $1.62 | — |
| 2023-06-23 | 1.68 | $1.62 | 159 |
| 2023-06-22 | 1.69 | $1.74 | 100 |
| 2023-06-21 | 1.67 | $1.74 | 1773 |
| 2023-06-20 | 1.66 | $1.74 | 752 |
| 2023-06-16 | 1.64 | $1.71 | 9904 |
| 2023-06-15 | 1.62 | $1.65 | 1792 |
| 2023-06-14 | 1.61 | $1.66 | 1681 |
| 2023-06-13 | 1.61 | $1.60 | 1787 |
| 2023-06-12 | 1.61 | $1.60 | — |
| 2023-06-09 | 1.61 | $1.60 | 387 |
| 2023-06-08 | 1.61 | $1.59 | 269 |
| 2023-06-07 | 1.62 | $1.60 | 658 |
| 2023-06-06 | 1.62 | $1.60 | 3573 |
| 2023-06-05 | 1.63 | $1.64 | 11209 |
| 2023-06-02 | 1.62 | $1.60 | 15197 |
| 2023-06-01 | 1.63 | $1.60 | 711 |
| 2023-05-31 | 1.64 | $1.64 | 1293 |
| 2023-05-30 | 1.63 | $1.60 | 3015 |
| 2023-05-26 | 1.64 | $1.63 | 9060 |
| 2023-05-25 | 1.64 | $1.67 | 2965 |
| 2023-05-24 | 1.63 | $1.67 | 1176 |
| 2023-05-23 | 1.63 | $1.65 | 5933 |
| 2023-05-22 | 1.62 | $1.61 | 276 |
| 2023-05-19 | 1.62 | $1.61 | 100 |
| 2023-05-18 | 1.62 | $1.61 | 4299 |
| 2023-05-17 | 1.63 | $1.69 | 638 |
| 2023-05-16 | 1.61 | $1.69 | 680 |
| 2023-05-15 | 1.60 | $1.61 | 592 |
| 2023-05-12 | 1.60 | $1.58 | 22724 |
| 2023-05-11 | 1.60 | $1.65 | 47999 |
| 2023-05-10 | 1.59 | $1.56 | 1117 |
| 2023-05-09 | 1.60 | $1.55 | — |
| 2023-05-08 | 1.61 | $1.55 | 1832 |
| 2023-05-05 | 1.63 | $1.68 | 226 |
| 2023-05-04 | 1.62 | $1.56 | 607 |
| 2023-05-03 | 1.63 | $1.54 | 1246 |
| 2023-05-02 | 1.65 | $1.68 | 2668 |
| 2023-05-01 | 1.64 | $1.56 | 958 |
| 2023-04-28 | 1.65 | $1.67 | 939 |
| 2023-04-27 | 1.65 | $1.68 | 202 |
| 2023-04-26 | 1.64 | $1.65 | — |
| 2023-04-25 | 1.64 | $1.65 | — |
| 2023-04-24 | 1.64 | $1.65 | — |
| 2023-04-21 | 1.63 | $1.65 | — |
| 2023-04-20 | 1.63 | $1.65 | 914 |
| 2023-04-19 | 1.62 | $1.70 | 2944 |
| 2023-04-18 | 1.61 | $1.60 | 315 |
| 2023-04-17 | 1.61 | $1.58 | 14702 |
| 2023-04-14 | 1.61 | $1.58 | 655 |
| 2023-04-13 | 1.62 | $1.71 | 2022 |
| 2023-04-12 | 1.60 | $1.73 | 243 |
| 2023-04-11 | 1.58 | $1.60 | 756 |
| 2023-04-10 | 1.57 | $1.60 | 1777 |
| 2023-04-06 | 1.57 | $1.55 | 3863 |
| 2023-04-05 | 1.58 | $1.68 | 4063 |
| 2023-04-04 | 1.56 | $1.54 | 3004 |
| 2023-04-03 | 1.56 | $1.56 | 250 |
| 2023-03-31 | 1.57 | $1.51 | 12073 |
| 2023-03-30 | 1.59 | $1.58 | 1950 |
| 2023-03-29 | 1.59 | $1.63 | 586 |
| 2023-03-28 | 1.58 | $1.62 | 9625 |
| 2023-03-27 | 1.58 | $1.64 | 1026 |
| 2023-03-24 | 1.57 | $1.59 | 202 |
| 2023-03-23 | 1.57 | $1.55 | 342 |
| 2023-03-22 | 1.58 | $1.51 | 150 |
| 2023-03-21 | 1.60 | $1.60 | 1326 |
| 2023-03-20 | 1.61 | $1.57 | 309 |
| 2023-03-17 | 1.62 | $1.67 | 1351 |
| 2023-03-16 | 1.61 | $1.71 | 4401 |
| 2023-03-15 | 1.59 | $1.51 | 611 |
| 2023-03-14 | 1.61 | $1.52 | 3717 |
| 2023-03-13 | 1.64 | $1.51 | 1989 |
| 2023-03-10 | 1.67 | $1.50 | 54898 |
| 2023-03-09 | 1.70 | $1.63 | 2827 |
| 2023-03-08 | 1.72 | $1.73 | 5015 |
| 2023-03-07 | 1.72 | $1.70 | 139 |
| 2023-03-06 | 1.72 | $1.70 | 5207 |
| 2023-03-03 | 1.72 | $1.70 | 324 |
| 2023-03-02 | 1.73 | $1.74 | 141 |
| 2023-03-01 | 1.72 | $1.74 | 743 |
| 2023-02-28 | 1.71 | $1.68 | 3553 |
| 2023-02-27 | 1.72 | $1.63 | 77 |
| 2023-02-24 | 1.74 | $1.63 | 6815 |
| 2023-02-23 | 1.76 | $1.77 | 971 |
| 2023-02-22 | 1.75 | $1.68 | 2356 |
| 2023-02-21 | 1.76 | $1.71 | 1133 |
| 2023-02-17 | 1.77 | $1.71 | 1245 |
| 2023-02-16 | 1.78 | $1.72 | 703 |
| 2023-02-15 | 1.79 | $1.72 | 4278 |
| 2023-02-14 | 1.79 | $1.76 | 311 |
| 2023-02-13 | 1.79 | $1.84 | 78 |
| 2023-02-10 | 1.77 | $1.84 | 1693 |
| 2023-02-09 | 1.75 | $1.71 | 72 |
| 2023-02-08 | 1.76 | $1.71 | 4912 |
| 2023-02-07 | 1.76 | $1.72 | 60 |
| 2023-02-06 | 1.76 | $1.72 | 9927 |
| 2023-02-03 | 1.76 | $1.73 | 2013 |
| 2023-02-02 | 1.76 | $1.92 | 26721 |
| 2023-02-01 | 1.72 | $1.74 | 183 |
| 2023-01-31 | 1.71 | $1.74 | 1223 |
| 2023-01-30 | 1.69 | $1.73 | 3191 |
| 2023-01-27 | 1.68 | $1.70 | 428 |
| 2023-01-26 | 1.67 | $1.63 | 2076 |
| 2023-01-25 | 1.67 | $1.75 | 10411 |
| 2023-01-24 | 1.65 | $1.85 | 90340 |
| 2023-01-23 | 1.61 | $1.66 | 2862 |
| 2023-01-20 | 1.59 | $1.67 | 9830 |
| 2023-01-19 | 1.57 | $1.53 | 2050 |
| 2023-01-18 | 1.58 | $1.57 | 514 |
| 2023-01-17 | 1.58 | $1.64 | 338 |
| 2023-01-13 | 1.56 | $1.58 | 2595 |
| 2023-01-12 | 1.56 | $1.62 | 4344 |
| 2023-01-11 | 1.54 | $1.51 | 3242 |
| 2023-01-10 | 1.55 | $1.55 | 387 |
| 2023-01-09 | 1.55 | $1.52 | 4185 |
| 2023-01-06 | 1.55 | $1.60 | 7268 |
| 2023-01-05 | 1.54 | $1.60 | 52 |
| 2023-01-04 | 1.53 | $1.60 | 1282 |
| 2023-01-03 | 1.52 | $1.47 | 380 |
| 2022-12-30 | 1.53 | $1.57 | 12950 |
| 2022-12-29 | 1.52 | $1.52 | 3119 |
| 2022-12-28 | 1.52 | $1.52 | 25264 |
| 2022-12-27 | 1.52 | $1.54 | 123 |
| 2022-12-23 | 1.52 | $1.54 | 44 |
| 2022-12-22 | 1.51 | $1.54 | 3957 |
| 2022-12-21 | 1.51 | $1.50 | 2098 |
| 2022-12-20 | 1.51 | $1.45 | 333 |
| 2022-12-19 | 1.53 | $1.45 | 3710 |
| 2022-12-16 | 1.54 | $1.54 | 665 |
| 2022-12-15 | 1.54 | $1.55 | 15460 |
| 2022-12-14 | 1.54 | $1.50 | 3652 |
| 2022-12-13 | 1.55 | $1.51 | 2569 |
| 2022-12-12 | 1.56 | $1.42 | 34502 |
| 2022-12-09 | 1.58 | $1.60 | 20631 |
| 2022-12-08 | 1.58 | $1.51 | 9192 |
| 2022-12-07 | 1.59 | $1.67 | 594 |
| 2022-12-06 | 1.57 | $1.65 | 833 |
| 2022-12-05 | 1.55 | $1.54 | 3463 |
| 2022-12-02 | 1.55 | $1.61 | 226 |
| 2022-12-01 | 1.54 | $1.55 | 237 |
| 2022-11-30 | 1.54 | $1.70 | 3380 |
| 2022-11-29 | 1.50 | $1.65 | 5443 |
| 2022-11-28 | 1.47 | $1.50 | 386 |
| 2022-11-25 | 1.47 | $1.57 | 8 |
| 2022-11-23 | 1.45 | $1.57 | 30575 |
| 2022-11-22 | 1.43 | $1.53 | 1788 |
| 2022-11-21 | 1.42 | $1.46 | 792 |
| 2022-11-18 | 1.41 | $1.54 | 7869 |
| 2022-11-17 | 1.39 | $1.40 | 1198 |
| 2022-11-16 | 1.40 | $1.34 | 162 |
| 2022-11-15 | 1.42 | $1.34 | 34666 |
| 2022-11-14 | 1.45 | $1.45 | 707 |
| 2022-11-11 | 1.45 | $1.42 | 5849 |
| 2022-11-10 | 1.47 | $1.54 | 5302 |
| 2022-11-09 | 1.46 | $1.50 | 2255 |
| 2022-11-08 | 1.46 | $1.45 | 2515 |
| 2022-11-07 | 1.47 | $1.45 | 8013 |
| 2022-11-04 | 1.48 | $1.46 | 4703 |
| 2022-11-03 | 1.49 | $1.50 | 3162 |
| 2022-11-02 | 1.50 | $1.53 | 2463 |
| 2022-11-01 | 1.50 | $1.45 | 4149 |
| 2022-10-31 | 1.52 | $1.44 | 4963 |
| 2022-10-28 | 1.54 | $1.50 | 4619 |
| 2022-10-27 | 1.55 | $1.52 | 1381 |
| 2022-10-26 | 1.57 | $1.51 | 5165 |
| 2022-10-25 | 1.59 | $1.65 | 1669 |
| 2022-10-24 | 1.58 | $1.51 | 7013 |
| 2022-10-21 | 1.60 | $1.62 | 9258 |
| 2022-10-20 | 1.60 | $1.64 | 667 |
| 2022-10-19 | 1.59 | $1.57 | 2513 |
| 2022-10-18 | 1.60 | $1.64 | 685 |
| 2022-10-17 | 1.60 | $1.62 | 941 |
| 2022-10-14 | 1.60 | $1.60 | 257 |
| 2022-10-13 | 1.61 | $1.65 | 291 |
| 2022-10-12 | 1.60 | $1.61 | 644 |
| 2022-10-11 | 1.61 | $1.62 | 2051 |
| 2022-10-10 | 1.61 | $1.64 | 3271 |
| 2022-10-07 | 1.61 | $1.61 | 1976 |
| 2022-10-06 | 1.62 | $1.61 | 853 |
| 2022-10-05 | 1.63 | $1.60 | 5210 |
| 2022-10-04 | 1.64 | $1.62 | 2286 |
| 2022-10-03 | 1.65 | $1.66 | 2137 |
| 2022-09-30 | 1.66 | $1.61 | 2969 |
| 2022-09-29 | 1.67 | $1.72 | 1299 |
| 2022-09-28 | 1.67 | $1.63 | 905 |
| 2022-09-27 | 1.69 | $1.66 | 7042 |
| 2022-09-26 | 1.70 | $1.62 | 3938 |
| 2022-09-23 | 1.72 | $1.61 | 6357 |
| 2022-09-22 | 1.75 | $1.72 | 18990 |
| 2022-09-21 | 1.75 | $1.68 | 12082 |
| 2022-09-20 | 1.77 | $1.67 | 14895 |
| 2022-09-19 | 1.80 | $1.71 | 17091 |
| 2022-09-16 | 1.82 | $1.63 | 26793 |
| 2022-09-15 | 1.86 | $1.72 | 10699 |
| 2022-09-14 | 1.88 | $1.74 | 5360 |
| 2022-09-13 | 1.91 | $1.83 | 5302 |
| 2022-09-12 | 1.92 | $1.84 | 3477 |
| 2022-09-09 | 1.93 | $1.86 | 12241 |
| 2022-09-08 | 1.94 | $1.90 | 6196 |
| 2022-09-07 | 1.94 | $1.96 | 7686 |
| 2022-09-06 | 1.93 | $1.92 | 4281 |
| 2022-09-02 | 1.92 | $1.85 | 914 |
| 2022-09-01 | 1.93 | $1.90 | 7542 |
| 2022-08-31 | 1.93 | $1.89 | 2821 |
| 2022-08-30 | 1.93 | $1.91 | 3416 |
| 2022-08-29 | 1.92 | $1.84 | 2062 |
| 2022-08-26 | 1.93 | $1.86 | 1239 |
| 2022-08-25 | 1.93 | $1.90 | 3177 |
| 2022-08-24 | 1.93 | $1.94 | 88265 |
| 2022-08-23 | 1.92 | $1.88 | 4345 |
| 2022-08-22 | 1.91 | $1.86 | 15114 |
| 2022-08-19 | 1.91 | $1.93 | 19411 |
| 2022-08-18 | 1.90 | $1.96 | 22233 |
| 2022-08-17 | 1.87 | $2.09 | 45466 |
| 2022-08-16 | 1.81 | $2.18 | 65313 |
| 2022-08-15 | 1.72 | $2.17 | 159408 |
| 2022-08-12 | 1.62 | $2.20 | 1.2M |
| 2022-08-11 | 1.50 | $1.55 | 6094 |
| 2022-08-10 | 1.50 | $1.51 | 140 |
| 2022-08-09 | 1.50 | $1.51 | 239 |
| 2022-08-08 | 1.51 | $1.50 | 290 |
| 2022-08-05 | 1.52 | $1.48 | 5873 |
| 2022-08-04 | 1.53 | $1.51 | 119 |
| 2022-08-03 | 1.54 | $1.51 | 1618 |
| 2022-08-02 | 1.56 | $1.50 | 5584 |
| 2022-08-01 | 1.58 | $1.43 | 1083 |
| 2022-07-29 | 1.61 | $1.47 | 4611 |
| 2022-07-28 | 1.65 | $1.51 | 7086 |
| 2022-07-27 | 1.68 | $1.69 | 1017 |
| 2022-07-26 | 1.67 | $1.55 | 1066 |
| 2022-07-25 | 1.70 | $1.74 | 709 |
| 2022-07-22 | 1.69 | $1.75 | 302 |
| 2022-07-21 | 1.68 | $1.56 | 1143 |
| 2022-07-20 | 1.70 | $1.70 | 670 |
| 2022-07-19 | 1.70 | $1.75 | 6213 |
| 2022-07-18 | 1.69 | $1.68 | 562 |
| 2022-07-15 | 1.69 | $1.68 | 16 |
| 2022-07-14 | 1.69 | $1.68 | 85 |
| 2022-07-13 | 1.69 | $1.68 | 125 |
| 2022-07-12 | 1.70 | $1.76 | 21 |
| 2022-07-11 | 1.68 | $1.76 | 19 |
| 2022-07-08 | 1.66 | $1.76 | 35 |
| 2022-07-07 | 1.64 | $1.76 | 1435 |
| 2022-07-06 | 1.62 | $1.76 | 557 |
| 2022-07-05 | 1.60 | $1.71 | 1645 |
| 2022-07-01 | 1.58 | $1.78 | 3899 |
| 2022-06-30 | 1.54 | $1.56 | 12123 |
| 2022-06-29 | 1.54 | $1.53 | 232 |
| 2022-06-28 | 1.55 | $1.55 | 1647 |
| 2022-06-27 | 1.56 | $1.65 | 28 |
| 2022-06-24 | 1.55 | $1.65 | 236 |
| 2022-06-23 | 1.54 | $1.61 | 1232 |
| 2022-06-22 | 1.53 | $1.40 | 846 |
| 2022-06-21 | 1.57 | $1.48 | 2283 |
| 2022-06-17 | 1.60 | $1.65 | 56 |
| 2022-06-16 | 1.60 | $1.65 | 96 |
| 2022-06-15 | 1.60 | $1.65 | 653 |
| 2022-06-14 | 1.60 | $1.71 | 645 |
| 2022-06-13 | 1.58 | $1.70 | 431 |
| 2022-06-10 | 1.57 | $1.73 | 10 |
| 2022-06-09 | 1.55 | $1.73 | 529 |
| 2022-06-08 | 1.52 | $1.73 | 1424 |
| 2022-06-07 | 1.49 | $1.79 | 1298 |
| 2022-06-06 | 1.45 | $1.75 | 1032 |
| 2022-06-03 | 1.41 | $1.59 | 801 |
| 2022-06-02 | 1.40 | $1.49 | 1017 |
| 2022-06-01 | 1.40 | $1.45 | 341 |
| 2022-05-31 | 1.42 | $1.49 | 491 |
| 2022-05-27 | 1.44 | $1.48 | 400 |
| 2022-05-26 | 1.46 | $1.42 | 680 |
| 2022-05-25 | 1.49 | $1.38 | 460 |
| 2022-05-24 | 1.55 | $1.46 | 737 |
| 2022-05-23 | 1.59 | $1.44 | 5263 |
| 2022-05-20 | 1.65 | $1.54 | 2831 |
| 2022-05-19 | 1.70 | $1.48 | 26409 |
| 2022-05-18 | 1.77 | $1.73 | 990 |
| 2022-05-17 | 1.81 | $1.69 | 2248 |
| 2022-05-16 | 1.85 | $1.57 | 2157 |
| 2022-05-13 | 1.93 | $1.63 | 12889 |
| 2022-05-12 | 2.01 | $1.69 | 11680 |
| 2022-05-11 | 2.09 | $2.02 | 2541 |
| 2022-05-10 | 2.11 | $1.99 | 12302 |
| 2022-05-09 | 2.15 | $2.08 | 2508 |
| 2022-05-06 | 2.17 | $2.15 | 2401 |
| 2022-05-05 | 2.18 | $2.14 | 1385 |
| 2022-05-04 | 2.20 | $2.13 | 1033 |
| 2022-05-03 | 2.22 | $2.16 | 1536 |
| 2022-05-02 | 2.24 | $2.19 | 595 |
| 2022-04-29 | 2.25 | $2.27 | 2737 |
| 2022-04-28 | 2.26 | $2.35 | 5033 |
| 2022-04-27 | 2.24 | $2.18 | 6336 |
| 2022-04-26 | 2.26 | $2.19 | 2509 |
| 2022-04-25 | 2.28 | $2.19 | 4733 |
| 2022-04-22 | 2.30 | $2.27 | 10261 |
| 2022-04-21 | 2.31 | $2.22 | 1251 |
| 2022-04-20 | 2.33 | $2.25 | 1826 |
| 2022-04-19 | 2.35 | $2.27 | 2474 |
| 2022-04-18 | 2.37 | $2.31 | 6289 |
| 2022-04-14 | 2.38 | $2.33 | 3705 |
| 2022-04-13 | 2.39 | $2.34 | 1424 |
| 2022-04-12 | 2.40 | $2.44 | 1766 |
| 2022-04-11 | 2.39 | $2.36 | 2874 |
| 2022-04-08 | 2.40 | $2.33 | 1743 |
| 2022-04-07 | 2.41 | $2.44 | 2998 |
| 2022-04-06 | 2.40 | $2.33 | 5712 |
| 2022-04-05 | 2.41 | $2.37 | 661 |
| 2022-04-04 | 2.42 | $2.44 | 8804 |
| 2022-04-01 | 2.41 | $2.36 | 1611 |
| 2022-03-31 | 2.42 | $2.38 | 4135 |
| 2022-03-30 | 2.43 | $2.50 | 3252 |
| 2022-03-29 | 2.41 | $2.39 | 1453 |
| 2022-03-28 | 2.41 | $2.44 | 13465 |
| 2022-03-25 | 2.40 | $2.32 | 1766 |
| 2022-03-24 | 2.41 | $2.37 | 59 |
| 2022-03-23 | 2.41 | $2.37 | 863 |
| 2022-03-22 | 2.42 | $2.45 | 2073 |
| 2022-03-21 | 2.41 | $2.38 | 931 |
| 2022-03-18 | 2.41 | $2.49 | 2281 |
| 2022-03-17 | 2.38 | $2.36 | 509 |
| 2022-03-16 | 2.39 | $2.42 | 3440 |
| 2022-03-15 | 2.37 | $2.44 | 1915 |
| 2022-03-14 | 2.36 | $2.41 | 5462 |
| 2022-03-11 | 2.34 | $2.44 | 33405 |
| 2022-03-10 | 2.32 | $2.45 | 1862 |
| 2022-03-09 | 2.29 | $2.49 | 19600 |
| 2022-03-08 | 2.25 | $2.40 | 3190 |
| 2022-03-07 | 2.22 | $2.24 | 11413 |
| 2022-03-04 | 2.21 | $2.41 | 53447 |
| 2022-03-03 | 2.18 | $2.20 | 2952 |
| 2022-03-02 | 2.18 | $2.17 | 17275 |
| 2022-03-01 | 2.19 | $2.17 | 4435 |
| 2022-02-28 | 2.20 | $2.17 | 8024 |
| 2022-02-25 | 2.21 | $2.17 | 1819 |
| 2022-02-24 | 2.22 | $2.17 | 7065 |
| 2022-02-23 | 2.24 | $2.33 | 4023 |
| 2022-02-22 | 2.22 | $2.22 | 673 |
| 2022-02-18 | 2.23 | $2.23 | 4148 |
| 2022-02-17 | 2.24 | $2.25 | 299 |
| 2022-02-16 | 2.24 | $2.22 | 2252 |
| 2022-02-15 | 2.25 | $2.16 | 9157 |
| 2022-02-14 | 2.28 | $2.17 | 6120 |
| 2022-02-11 | 2.30 | $2.21 | 43794 |
| 2022-02-10 | 2.33 | $2.31 | 1503 |
| 2022-02-09 | 2.33 | $2.31 | 686 |
| 2022-02-08 | 2.34 | $2.31 | 2481 |
| 2022-02-07 | 2.35 | $2.32 | 1922 |
| 2022-02-04 | 2.35 | $2.38 | 6872 |
| 2022-02-03 | 2.35 | $2.31 | 7627 |
| 2022-02-02 | 2.36 | $2.35 | 2906 |
| 2022-02-01 | 2.37 | $2.33 | 1604 |
| 2022-01-31 | 2.38 | $2.30 | 903 |
| 2022-01-28 | 2.39 | $2.31 | 9269 |
| 2022-01-27 | 2.41 | $2.38 | 14183 |
| 2022-01-26 | 2.41 | $2.35 | 15762 |
| 2022-01-25 | 2.43 | $2.49 | 30859 |
| 2022-01-24 | 2.41 | $2.37 | 6258 |
| 2022-01-21 | 2.42 | $2.43 | 10326 |
| 2022-01-20 | 2.41 | $2.43 | 1427 |
| 2022-01-19 | 2.41 | $2.45 | 16890 |
| 2022-01-18 | 2.40 | $2.40 | 12300 |
| 2022-01-14 | 2.40 | $2.40 | 5788 |
| 2022-01-13 | 2.39 | $2.46 | 4755 |
| 2022-01-12 | 2.38 | $2.42 | 10062 |
| 2022-01-11 | 2.37 | $2.47 | 2632 |
| 2022-01-10 | 2.35 | $2.47 | 8880 |
| 2022-01-07 | 2.33 | $2.42 | 5974 |
| 2022-01-06 | 2.31 | $2.34 | 9912 |
| 2022-01-05 | 2.31 | $2.39 | 13601 |
| 2022-01-04 | 2.29 | $2.41 | 10144 |
| 2022-01-03 | 2.27 | $2.37 | 5090 |
| 2021-12-31 | 2.26 | $2.32 | 11843 |
| 2021-12-30 | 2.25 | $2.35 | 114528 |
| 2021-12-29 | 2.24 | $2.27 | 8150 |
| 2021-12-28 | 2.24 | $2.17 | 18046 |
| 2021-12-27 | 2.27 | $2.32 | 38947 |
| 2021-12-23 | 2.27 | $2.22 | 9948 |
| 2021-12-22 | 2.29 | $2.30 | 5977 |
| 2021-12-21 | 2.29 | $2.31 | 26646 |
| 2021-12-20 | 2.30 | $2.36 | 5326 |
| 2021-12-17 | 2.30 | $2.35 | 8151 |
| 2021-12-16 | 2.29 | $2.39 | 1184 |
| 2021-12-15 | 2.28 | $2.37 | 13725 |
| 2021-12-14 | 2.28 | $2.34 | 19424 |
| 2021-12-13 | 2.27 | $2.33 | 11215 |
| 2021-12-10 | 2.28 | $2.42 | 38874 |
| 2021-12-09 | 2.26 | $2.21 | 9858 |
| 2021-12-08 | 2.29 | $2.35 | 3676 |
| 2021-12-07 | 2.29 | $2.27 | 1266 |
| 2021-12-06 | 2.31 | $2.26 | 22452 |
| 2021-12-03 | 2.33 | $2.20 | 13634 |
| 2021-12-02 | 2.37 | $2.27 | 11324 |
| 2021-12-01 | 2.41 | $2.35 | 10192 |
| 2021-11-30 | 2.43 | $2.44 | 10972 |
| 2021-11-29 | 2.44 | $2.35 | 15248 |
| 2021-11-26 | 2.47 | $2.42 | 5673 |
| 2021-11-24 | 2.49 | $2.42 | 47562 |
| 2021-11-23 | 2.52 | $2.56 | 412130 |
| 2021-11-22 | 2.52 | $2.56 | 16423 |
| 2021-11-19 | 2.52 | $2.37 | 5749 |
| 2021-11-18 | 2.56 | $2.47 | 47521 |
| 2021-11-17 | 2.59 | $2.53 | 10596 |
| 2021-11-16 | 2.61 | $2.63 | 20351 |
| 2021-11-15 | 2.61 | $2.54 | 12052 |
| 2021-11-12 | 2.64 | $2.54 | 11063 |
| 2021-11-11 | 2.66 | $2.55 | 44533 |
| 2021-11-10 | 2.69 | $2.68 | 8972 |
| 2021-11-09 | 2.70 | $2.76 | 12120 |
| 2021-11-08 | 2.69 | $2.70 | 6275 |
| 2021-11-05 | 2.69 | $2.76 | 15309 |
| 2021-11-04 | 2.68 | $2.79 | 7046 |
| 2021-11-03 | 2.66 | $2.69 | 11499 |
| 2021-11-02 | 2.66 | $2.69 | 7177 |
| 2021-11-01 | 2.67 | $2.73 | 6007 |
| 2021-10-29 | 2.66 | $2.71 | 13403 |
| 2021-10-28 | 2.66 | $2.72 | 19322 |
| 2021-10-27 | 2.65 | $2.76 | 7505 |
| 2021-10-26 | 2.64 | $2.75 | 7775 |
| 2021-10-25 | 2.62 | $2.76 | 27859 |
| 2021-10-22 | 2.61 | $2.64 | 18430 |
| 2021-10-21 | 2.61 | $2.71 | 19903 |
| 2021-10-20 | 2.61 | $2.70 | 10713 |
| 2021-10-19 | 2.60 | $2.66 | 7241 |
| 2021-10-18 | 2.60 | $2.66 | 18067 |
| 2021-10-15 | 2.61 | $2.61 | 26842 |
| 2021-10-14 | 2.62 | $2.60 | 23433 |
| 2021-10-13 | 2.64 | $2.70 | 11941 |
| 2021-10-12 | 2.65 | $2.70 | 127186 |
| 2021-10-11 | 2.66 | $2.71 | 4089 |
| 2021-10-08 | 2.66 | $2.62 | 4839 |
| 2021-10-07 | 2.69 | $2.73 | 9376 |
| 2021-10-06 | 2.70 | $2.61 | 20151 |
| 2021-10-05 | 2.73 | $2.74 | 7646 |
| 2021-10-04 | 2.75 | $2.75 | 13712 |
| 2021-10-01 | 2.77 | $2.83 | 15719 |
| 2021-09-30 | 2.77 | $2.88 | 77836 |
| 2021-09-29 | 2.77 | $2.75 | 78368 |
| 2021-09-28 | 2.79 | $2.73 | 13396 |
| 2021-09-27 | 2.82 | $2.67 | 8968 |
| 2021-09-24 | 2.87 | $2.66 | 18468 |
| 2021-09-23 | 2.93 | $2.67 | 14544 |
| 2021-09-22 | 3.00 | $2.61 | 42751 |
| 2021-09-21 | 3.10 | $2.75 | 9329 |
| 2021-09-20 | 3.18 | $2.83 | 20095 |
| 2021-09-17 | 3.25 | $2.88 | 65690 |
| 2021-09-16 | 3.33 | $3.00 | 14759 |
| 2021-09-15 | 3.40 | $3.11 | 58605 |
| 2021-09-14 | 3.45 | $3.08 | 14650 |
| 2021-09-13 | 3.51 | $3.17 | 13358 |
| 2021-09-10 | 3.57 | $3.17 | 78907 |
| 2021-09-09 | 3.63 | $3.12 | 67000 |
| 2021-09-08 | 3.72 | $3.24 | 109057 |
| 2021-09-07 | 3.79 | $3.54 | 72782 |
| 2021-09-03 | 3.81 | $3.58 | 218614 |
| 2021-09-02 | 3.82 | $3.79 | 81351 |
| 2021-09-01 | 3.78 | $3.91 | 220891 |
| 2021-08-31 | 3.71 | $4.02 | 86487 |
| 2021-08-30 | 3.61 | $4.18 | 154230 |
| 2021-08-27 | 3.46 | $3.94 | 143094 |
| 2021-08-26 | 3.32 | $3.77 | 84155 |
| 2021-08-25 | 3.21 | $3.87 | 186313 |
| 2021-08-24 | 3.05 | $3.50 | 70282 |
| 2021-08-23 | 2.94 | $3.33 | 148347 |
| 2021-08-20 | 2.85 | $3.01 | 258241 |
| 2021-08-19 | 2.81 | $2.66 | 259468 |
| 2021-08-18 | 2.85 | $2.76 | 22904 |
| 2021-08-17 | 2.86 | $2.75 | 241039 |
| 2021-08-16 | 2.88 | $2.91 | 75867 |
| 2021-08-13 | 2.87 | $3.10 | 271080 |
| 2021-08-12 | 2.82 | $3.14 | 6.4M |
| 2021-08-11 | 2.75 | $2.84 | 1.0M |
| 2021-08-10 | 2.73 | $2.76 | 3043 |
| 2021-08-09 | 2.73 | $2.80 | 15736 |
| 2021-08-06 | 2.72 | $2.68 | 9574 |
| 2021-08-05 | 2.73 | $2.73 | 3328 |
| 2021-08-04 | 2.73 | $2.72 | 3968 |
| 2021-08-03 | 2.74 | $2.68 | 716 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.49
2025-10-27
Close Price
$1.48
Vol: 36177
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
1.49
Maximum
4.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-27 | 1.49 | $1.48 | 36177 |
| 2025-10-24 | 1.49 | $1.51 | 93040 |
| 2025-10-23 | 1.48 | $1.46 | 112665 |
| 2025-10-22 | 1.48 | $1.41 | 75747 |
| 2025-10-21 | 1.50 | $1.45 | 75658 |
| 2025-10-20 | 1.51 | $1.48 | 76769 |
| 2025-10-17 | 1.51 | $1.41 | 73856 |
| 2025-10-16 | 1.54 | $1.41 | 70715 |
| 2025-10-15 | 1.56 | $1.40 | 305257 |
| 2025-10-14 | 1.60 | $1.46 | 117734 |
| 2025-10-13 | 1.62 | $1.55 | 62195 |
| 2025-10-10 | 1.61 | $1.62 | 231828 |
| 2025-10-09 | 1.58 | $1.70 | 369153 |
| 2025-10-08 | 1.51 | $1.70 | 1.2M |
| 2025-10-07 | 1.43 | $1.84 | 35.3M |
| 2025-10-06 | 1.28 | $1.29 | 2.9M |
| 2025-10-03 | 1.27 | $1.12 | 74452 |
| 2025-10-02 | 1.31 | $1.14 | 38769 |
| 2025-10-01 | 1.36 | $1.12 | 94409 |
| 2025-09-30 | 1.42 | $1.22 | 98854 |
| 2025-09-29 | 1.46 | $1.48 | 602590 |
| 2025-09-26 | 1.43 | $1.19 | 57000 |
| 2025-09-25 | 1.47 | $1.25 | 115800 |
| 2025-09-24 | 1.51 | $1.16 | 120800 |
| 2025-09-23 | 1.58 | $1.28 | 121800 |
| 2025-09-22 | 1.62 | $1.32 | 268623 |
| 2025-09-19 | 1.65 | $1.63 | 322624 |
| 2025-09-18 | 1.59 | $1.77 | 557100 |
| 2025-09-17 | 1.46 | $2.03 | 1.6M |
| 2025-09-16 | 1.22 | $1.76 | 41.4M |
| 2025-09-15 | 1.02 | $1.13 | 1.7M |
| 2025-09-12 | 0.96 | $1.23 | 544210 |
| 2025-09-11 | 0.86 | $0.93 | 93007 |
| 2025-09-10 | 0.83 | $0.92 | 201820 |
| 2025-09-09 | 0.80 | $0.98 | 5.0M |
| 2025-09-08 | 0.75 | $0.76 | 14435 |
| 2025-09-05 | 0.75 | $0.74 | 4600 |
| 2025-09-04 | 0.76 | $0.75 | 16200 |
| 2025-09-03 | 0.77 | $0.75 | 12900 |
| 2025-09-02 | 0.78 | $0.76 | 4180 |
| 2025-08-29 | 0.79 | $0.78 | 2202 |
| 2025-08-28 | 0.79 | $0.80 | 1029 |
| 2025-08-27 | 0.80 | $0.80 | 7832 |
| 2025-08-26 | 0.80 | $0.83 | 12900 |
| 2025-08-25 | 0.79 | $0.81 | 29600 |
| 2025-08-22 | 0.79 | $0.81 | 10055 |
| 2025-08-21 | 0.79 | $0.79 | 10832 |
| 2025-08-20 | 0.79 | $0.86 | 51808 |
| 2025-08-19 | 0.78 | $0.76 | 20700 |
| 2025-08-18 | 0.79 | $0.75 | 7948 |
| 2025-08-15 | 0.80 | $0.77 | 2603 |
| 2025-08-14 | 0.82 | $0.82 | 14527 |
| 2025-08-13 | 0.82 | $0.80 | 4406 |
| 2025-08-12 | 0.83 | $0.80 | 9000 |
| 2025-08-11 | 0.84 | $0.84 | 2147 |
| 2025-08-08 | 0.84 | $0.82 | 2706 |
| 2025-08-07 | 0.84 | $0.81 | 1625 |
| 2025-08-06 | 0.86 | $0.80 | 10706 |
| 2025-08-05 | 0.87 | $0.85 | 3631 |
| 2025-08-04 | 0.88 | $0.84 | 1739 |
| 2025-08-01 | 0.89 | $0.82 | 4200 |
| 2025-07-31 | 0.90 | $0.87 | 1000 |
| 2025-07-30 | 0.91 | $0.85 | 2930 |
| 2025-07-29 | 0.92 | $0.90 | 4426 |
| 2025-07-28 | 0.91 | $0.95 | 8600 |
| 2025-07-25 | 0.89 | $0.90 | 2297 |
| 2025-07-24 | 0.88 | $0.89 | 3200 |
| 2025-07-23 | 0.87 | $0.87 | 18995 |
| 2025-07-22 | 0.87 | $0.88 | 4214 |
| 2025-07-21 | 0.86 | $0.87 | 3400 |
| 2025-07-18 | 0.84 | $0.87 | 5000 |
| 2025-07-17 | 0.83 | $0.91 | 8500 |
| 2025-07-16 | 0.80 | $0.86 | 13943 |
| 2025-07-15 | 0.78 | $0.81 | 2000 |
| 2025-07-14 | 0.76 | $0.79 | 3000 |
| 2025-07-11 | 0.76 | $0.81 | 15119 |
| 2025-07-10 | 0.74 | $0.75 | 4855 |
| 2025-07-09 | 0.74 | $0.75 | 20000 |
| 2025-07-08 | 0.74 | $0.73 | 13307 |
| 2025-07-07 | 0.75 | $0.74 | 4800 |
| 2025-07-03 | 0.75 | $0.76 | 1425 |
| 2025-07-02 | 0.75 | $0.76 | 1942 |
| 2025-07-01 | 0.76 | $0.76 | 3194 |
| 2025-06-30 | 0.76 | $0.73 | 1132 |
| 2025-06-27 | 0.77 | $0.79 | 3500 |
| 2025-06-26 | 0.77 | $0.74 | 4200 |
| 2025-06-25 | 0.78 | $0.77 | 165 |
| 2025-06-24 | 0.78 | $0.77 | 131 |
| 2025-06-23 | 0.78 | $0.77 | 1900 |
| 2025-06-20 | 0.79 | $0.78 | 3234 |
| 2025-06-18 | 0.79 | $0.79 | 1300 |
| 2025-06-17 | 0.79 | $0.80 | 400 |
| 2025-06-16 | 0.79 | $0.79 | 2407 |
| 2025-06-13 | 0.79 | $0.79 | 3138 |
| 2025-06-12 | 0.79 | $0.79 | 4798 |
| 2025-06-11 | 0.79 | $0.79 | 2100 |
| 2025-06-10 | 0.79 | $0.78 | 2037 |
| 2025-06-09 | 0.79 | $0.74 | 1408 |
| 2025-06-06 | 0.80 | $0.76 | 3946 |
| 2025-06-05 | 0.81 | $0.77 | 3200 |
| 2025-06-04 | 0.82 | $0.77 | 1000 |
| 2025-06-03 | 0.83 | $0.77 | 10542 |
| 2025-06-02 | 0.85 | $0.81 | 15569 |
| 2025-05-30 | 0.85 | $0.84 | 41647 |
| 2025-05-29 | 0.84 | $0.83 | 8068 |
| 2025-05-28 | 0.84 | $0.82 | 4301 |
| 2025-05-27 | 0.83 | $0.81 | 3044 |
| 2025-05-23 | 0.83 | $0.77 | 900 |
| 2025-05-22 | 0.84 | $0.79 | 13900 |
| 2025-05-21 | 0.84 | $0.77 | 13516 |
| 2025-05-20 | 0.85 | $0.83 | 1821 |
| 2025-05-19 | 0.84 | $0.87 | 1600 |
| 2025-05-16 | 0.82 | $0.82 | 3753 |
| 2025-05-15 | 0.80 | $0.82 | 21200 |
| 2025-05-14 | 0.78 | $0.83 | 17342 |
| 2025-05-13 | 0.76 | $0.74 | 22920 |
| 2025-05-12 | 0.75 | $0.75 | 11830 |
| 2025-05-09 | 0.74 | $0.73 | 21849 |
| 2025-05-08 | 0.74 | $0.74 | 3023 |
| 2025-05-07 | 0.72 | $0.69 | 2118 |
| 2025-05-06 | 0.73 | $0.74 | 16191 |
| 2025-05-05 | 0.71 | $0.74 | 90844 |
| 2025-05-02 | 0.69 | $0.70 | 18906 |
| 2025-05-01 | 0.68 | $0.67 | 4149 |
| 2025-04-30 | 0.67 | $0.70 | 11400 |
| 2025-04-29 | 0.66 | $0.66 | 141040 |
| 2025-04-28 | 0.65 | $0.64 | 93701 |
| 2025-04-25 | 0.65 | $0.65 | 116235 |
| 2025-04-24 | 0.64 | $0.69 | 5851 |
| 2025-04-23 | 0.62 | $0.65 | 1549 |
| 2025-04-22 | 0.61 | $0.66 | 114337 |
| 2025-04-21 | 0.60 | $0.60 | 3150 |
| 2025-04-17 | 0.60 | $0.60 | 16334 |
| 2025-04-16 | 0.60 | $0.64 | 7874 |
| 2025-04-15 | 0.58 | $0.64 | 9945 |
| 2025-04-14 | 0.57 | $0.63 | 5900 |
| 2025-04-11 | 0.56 | $0.62 | 19700 |
| 2025-04-10 | 0.55 | $0.68 | 32106 |
| 2025-04-09 | 0.51 | $0.64 | 41114 |
| 2025-04-08 | 0.49 | $0.60 | 20400 |
| 2025-04-07 | 0.47 | $0.59 | 176802 |
| 2025-04-04 | 0.46 | $0.47 | 14900 |
| 2025-04-03 | 0.48 | $0.46 | 22071 |
| 2025-04-02 | 0.51 | $0.50 | 37332 |
| 2025-04-01 | 0.54 | $0.49 | 33914 |
| 2025-03-31 | 0.58 | $0.51 | 145739 |
| 2025-03-28 | 0.63 | $0.68 | 33816 |
| 2025-03-27 | 0.63 | $0.65 | 2282 |
| 2025-03-26 | 0.64 | $0.66 | 3900 |
| 2025-03-25 | 0.65 | $0.67 | 11800 |
| 2025-03-24 | 0.66 | $0.68 | 28900 |
| 2025-03-21 | 0.68 | $0.71 | 3609 |
| 2025-03-20 | 0.69 | $0.73 | 2746 |
| 2025-03-19 | 0.70 | $0.66 | 5412 |
| 2025-03-18 | 0.74 | $0.64 | 37546 |
| 2025-03-17 | 0.79 | $0.69 | 16446 |
| 2025-03-14 | 0.83 | $0.81 | 300 |
| 2025-03-13 | 0.85 | $0.81 | 2000 |
| 2025-03-12 | 0.88 | $0.81 | 18300 |
| 2025-03-11 | 0.91 | $0.84 | 2500 |
| 2025-03-10 | 0.94 | $0.90 | 1500 |
| 2025-03-07 | 0.96 | $0.93 | 76677 |
| 2025-03-06 | 0.97 | $0.96 | 613 |
| 2025-03-05 | 0.97 | $0.96 | 1700 |
| 2025-03-04 | 0.98 | $0.98 | 5419 |
| 2025-03-03 | 0.98 | $0.97 | 12535 |
| 2025-02-28 | 0.99 | $0.98 | 714 |
| 2025-02-27 | 0.99 | $0.99 | 3137 |
| 2025-02-26 | 0.99 | $0.99 | 8610 |
| 2025-02-25 | 0.99 | $0.97 | 2648 |
| 2025-02-24 | 1.00 | $1.01 | 11700 |
| 2025-02-21 | 0.99 | $1.00 | 9200 |
| 2025-02-20 | 0.99 | $1.02 | 3100 |
| 2025-02-19 | 0.99 | $1.01 | 4871 |
| 2025-02-18 | 0.98 | $1.01 | 517 |
| 2025-02-14 | 0.97 | $1.00 | 4474 |
| 2025-02-13 | 0.97 | $1.00 | 26100 |
| 2025-02-12 | 0.97 | $0.99 | 1200 |
| 2025-02-11 | 0.96 | $0.96 | — |
| 2025-02-10 | 0.97 | $0.96 | 5666 |
| 2025-02-07 | 0.98 | $0.98 | — |
| 2025-02-06 | 0.99 | $0.98 | 5848 |
| 2025-02-05 | 1.00 | $0.98 | 16655 |
| 2025-02-04 | 1.00 | $0.97 | 214 |
| 2025-02-03 | 1.02 | $1.03 | 1800 |
| 2025-01-31 | 1.02 | $1.02 | 960 |
| 2025-01-30 | 1.02 | $1.08 | 207 |
| 2025-01-29 | 1.01 | $1.01 | 700 |
| 2025-01-28 | 1.01 | $1.00 | 1832 |
| 2025-01-27 | 1.02 | $1.04 | — |
| 2025-01-24 | 1.02 | $1.04 | 1417 |
| 2025-01-23 | 1.02 | $1.05 | 3700 |
| 2025-01-22 | 1.02 | $1.04 | 2410 |
| 2025-01-21 | 1.02 | $1.03 | 600 |
| 2025-01-17 | 1.02 | $1.02 | 2600 |
| 2025-01-16 | 1.03 | $1.00 | 3600 |
| 2025-01-15 | 1.05 | $0.98 | 11513 |
| 2025-01-14 | 1.08 | $1.05 | 1830 |
| 2025-01-13 | 1.09 | $1.12 | 4222 |
| 2025-01-10 | 1.08 | $1.12 | 6357 |
| 2025-01-08 | 1.07 | $1.06 | 19300 |
| 2025-01-07 | 1.08 | $1.06 | 6700 |
| 2025-01-06 | 1.09 | $1.08 | 2377 |
| 2025-01-03 | 1.10 | $1.08 | 1025 |
| 2025-01-02 | 1.10 | $1.12 | 5160 |
| 2024-12-31 | 1.10 | $1.17 | 27700 |
| 2024-12-30 | 1.08 | $1.10 | 38346 |
| 2024-12-27 | 1.08 | $1.12 | 12915 |
| 2024-12-26 | 1.08 | $1.09 | 2300 |
| 2024-12-24 | 1.08 | $1.08 | 3108 |
| 2024-12-23 | 1.09 | $1.06 | 1500 |
| 2024-12-20 | 1.10 | $1.07 | 1612 |
| 2024-12-19 | 1.12 | $1.10 | 31522 |
| 2024-12-18 | 1.12 | $1.11 | 61502 |
| 2024-12-17 | 1.13 | $1.17 | 25474 |
| 2024-12-16 | 1.12 | $1.15 | 16400 |
| 2024-12-13 | 1.12 | $1.15 | 7600 |
| 2024-12-12 | 1.11 | $1.10 | 3200 |
| 2024-12-11 | 1.12 | $1.14 | 2600 |
| 2024-12-10 | 1.12 | $1.10 | 3220 |
| 2024-12-09 | 1.14 | $1.14 | 104000 |
| 2024-12-06 | 1.14 | $1.16 | 9600 |
| 2024-12-05 | 1.14 | $1.16 | 1400 |
| 2024-12-04 | 1.14 | $1.16 | 4359 |
| 2024-12-03 | 1.14 | $1.12 | 4600 |
| 2024-12-02 | 1.15 | $1.16 | 2700 |
| 2024-11-29 | 1.15 | $1.10 | 1300 |
| 2024-11-27 | 1.17 | $1.15 | 15930 |
| 2024-11-26 | 1.17 | $1.14 | 2000 |
| 2024-11-25 | 1.19 | $1.15 | 2200 |
| 2024-11-22 | 1.20 | $1.19 | 23224 |
| 2024-11-21 | 1.20 | $1.20 | 8803 |
| 2024-11-20 | 1.20 | $1.20 | 2204 |
| 2024-11-19 | 1.20 | $1.19 | 8511 |
| 2024-11-18 | 1.20 | $1.18 | 1945 |
| 2024-11-15 | 1.21 | $1.17 | 4323 |
| 2024-11-14 | 1.22 | $1.19 | 27301 |
| 2024-11-13 | 1.22 | $1.20 | 7000 |
| 2024-11-12 | 1.22 | $1.21 | 4900 |
| 2024-11-11 | 1.22 | $1.22 | 3117 |
| 2024-11-08 | 1.21 | $1.18 | 9318 |
| 2024-11-07 | 1.22 | $1.24 | 10000 |
| 2024-11-06 | 1.21 | $1.16 | 16300 |
| 2024-11-05 | 1.22 | $1.16 | 18697 |
| 2024-11-04 | 1.23 | $1.23 | 5634 |
| 2024-11-01 | 1.22 | $1.18 | 18600 |
| 2024-10-31 | 1.22 | $1.25 | 146600 |
| 2024-10-30 | 1.20 | $1.23 | 17395 |
| 2024-10-29 | 1.18 | $1.23 | 10800 |
| 2024-10-28 | 1.16 | $1.20 | 21037 |
| 2024-10-25 | 1.14 | $1.23 | 5488 |
| 2024-10-24 | 1.11 | $1.18 | 18727 |
| 2024-10-23 | 1.09 | $1.12 | 114116 |
| 2024-10-22 | 1.07 | $1.07 | 4008 |
| 2024-10-21 | 1.08 | $1.05 | 4638 |
| 2024-10-18 | 1.09 | $1.07 | 3140 |
| 2024-10-17 | 1.10 | $1.07 | 4200 |
| 2024-10-16 | 1.10 | $1.06 | 4213 |
| 2024-10-15 | 1.12 | $1.10 | 10400 |
| 2024-10-14 | 1.12 | $1.15 | 4100 |
| 2024-10-11 | 1.10 | $1.14 | 17633 |
| 2024-10-10 | 1.09 | $1.15 | 14315 |
| 2024-10-09 | 1.07 | $1.13 | 49146 |
| 2024-10-08 | 1.05 | $1.04 | 13106 |
| 2024-10-07 | 1.06 | $1.07 | 4300 |
| 2024-10-04 | 1.06 | $1.07 | 24620 |
| 2024-10-03 | 1.05 | $1.07 | 8311 |
| 2024-10-02 | 1.05 | $1.05 | 3100 |
| 2024-10-01 | 1.05 | $1.05 | 6900 |
| 2024-09-30 | 1.06 | $1.09 | 45186 |
| 2024-09-27 | 1.05 | $0.97 | 37772 |
| 2024-09-26 | 1.07 | $1.04 | 16500 |
| 2024-09-25 | 1.08 | $1.05 | 34818 |
| 2024-09-24 | 1.09 | $1.07 | 64300 |
| 2024-09-23 | 1.10 | $1.00 | 94856 |
| 2024-09-20 | 1.13 | $1.02 | 88959 |
| 2024-09-19 | 1.15 | $1.04 | 114324 |
| 2024-09-18 | 1.18 | $1.10 | 202435 |
| 2024-09-17 | 1.19 | $1.05 | 53716 |
| 2024-09-16 | 1.21 | $1.03 | 62247 |
| 2024-09-13 | 1.25 | $1.01 | 83425 |
| 2024-09-12 | 1.30 | $1.08 | 129729 |
| 2024-09-11 | 1.34 | $1.12 | 113258 |
| 2024-09-10 | 1.37 | $1.25 | 377100 |
| 2024-09-09 | 1.36 | $1.31 | 405100 |
| 2024-09-06 | 1.32 | $1.56 | 728700 |
| 2024-09-05 | 1.20 | $1.86 | 4.2M |
| 2024-09-04 | 0.95 | $1.46 | 44.5M |
| 2024-09-03 | 0.78 | $1.15 | 65.2M |
| 2024-08-30 | 0.66 | $0.69 | 6627 |
| 2024-08-29 | 0.66 | $0.68 | 1605 |
| 2024-08-28 | 0.67 | $0.65 | 3100 |
| 2024-08-27 | 0.69 | $0.65 | 8600 |
| 2024-08-26 | 0.72 | $0.65 | 7912 |
| 2024-08-23 | 0.76 | $0.72 | 10429 |
| 2024-08-22 | 0.78 | $0.70 | 1700 |
| 2024-08-21 | 0.81 | $0.76 | 4320 |
| 2024-08-20 | 0.83 | $0.75 | 8100 |
| 2024-08-19 | 0.86 | $0.75 | 11800 |
| 2024-08-16 | 0.90 | $0.75 | 4100 |
| 2024-08-15 | 0.94 | $0.75 | 78802 |
| 2024-08-14 | 1.00 | $1.00 | 62500 |
| 2024-08-13 | 0.98 | $1.23 | 90647 |
| 2024-08-12 | 0.89 | $1.20 | 984831 |
| 2024-08-09 | 0.79 | $0.78 | 7700 |
| 2024-08-08 | 0.80 | $0.87 | 748 |
| 2024-08-07 | 0.78 | $0.73 | 1847 |
| 2024-08-06 | 0.80 | $0.80 | 9904 |
| 2024-08-05 | 0.81 | $0.70 | 2315 |
| 2024-08-02 | 0.85 | $0.79 | 3000 |
| 2024-08-01 | 0.87 | $0.88 | 505 |
| 2024-07-31 | 0.86 | $0.88 | 1719 |
| 2024-07-30 | 0.86 | $0.83 | 4000 |
| 2024-07-29 | 0.87 | $0.90 | — |
| 2024-07-26 | 0.86 | $0.90 | 500 |
| 2024-07-25 | 0.85 | $0.89 | 6600 |
| 2024-07-24 | 0.84 | $0.85 | 826 |
| 2024-07-23 | 0.84 | $0.82 | 717 |
| 2024-07-22 | 0.85 | $0.85 | 3335 |
| 2024-07-19 | 0.86 | $0.85 | 2640 |
| 2024-07-18 | 0.87 | $0.82 | 11127 |
| 2024-07-17 | 0.88 | $0.87 | 752 |
| 2024-07-16 | 0.89 | $0.83 | 5087 |
| 2024-07-15 | 0.90 | $0.92 | 13484 |
| 2024-07-12 | 0.90 | $0.88 | 14160 |
| 2024-07-11 | 0.90 | $0.89 | 200440 |
| 2024-07-10 | 0.91 | $1.08 | 120374 |
| 2024-07-09 | 0.85 | $0.90 | 17810 |
| 2024-07-05 | 0.84 | $0.93 | 9301 |
| 2024-07-03 | 0.82 | $0.87 | 918 |
| 2024-07-02 | 0.81 | $0.81 | 2101 |
| 2024-07-01 | 0.82 | $0.91 | 15054 |
| 2024-06-27 | 0.80 | $0.77 | 747 |
| 2024-06-26 | 0.82 | $0.80 | 530 |
| 2024-06-25 | 0.84 | $0.78 | 3073 |
| 2024-06-24 | 0.87 | $0.83 | 17396 |
| 2024-06-21 | 0.89 | $0.83 | 8325 |
| 2024-06-20 | 0.92 | $0.85 | 1054 |
| 2024-06-18 | 0.94 | $0.84 | 6423 |
| 2024-06-17 | 0.98 | $0.95 | 8242 |
| 2024-06-14 | 0.98 | $0.92 | 4637 |
| 2024-06-13 | 1.00 | $0.90 | 958 |
| 2024-06-12 | 1.03 | $1.00 | 36417 |
| 2024-06-11 | 1.03 | $1.04 | 7051 |
| 2024-06-10 | 1.02 | $0.96 | 2028 |
| 2024-06-06 | 1.04 | $1.00 | 1893 |
| 2024-06-05 | 1.04 | $1.00 | 501 |
| 2024-06-04 | 1.04 | $1.04 | 1029 |
| 2024-06-03 | 1.03 | $1.09 | 942 |
| 2024-05-31 | 1.01 | $1.05 | 788 |
| 2024-05-30 | 0.98 | $1.01 | 2156 |
| 2024-05-29 | 0.97 | $1.03 | 9989 |
| 2024-05-28 | 0.94 | $1.10 | 95648 |
| 2024-05-24 | 0.89 | $0.85 | 27361 |
| 2024-05-23 | 0.91 | $0.90 | 4786 |
| 2024-05-22 | 0.92 | $0.92 | 4231 |
| 2024-05-20 | 0.91 | $0.94 | 626 |
| 2024-05-17 | 0.91 | $0.88 | 7924 |
| 2024-05-16 | 0.92 | $0.88 | 2331 |
| 2024-05-15 | 0.94 | $1.00 | 11269 |
| 2024-05-14 | 0.92 | $0.99 | 5438 |
| 2024-05-13 | 0.90 | $0.94 | 9739 |
| 2024-05-10 | 0.89 | $1.01 | 2035 |
| 2024-05-09 | 0.86 | $0.82 | 971 |
| 2024-05-08 | 0.89 | $0.86 | 1137 |
| 2024-05-07 | 0.90 | $0.96 | 13133 |
| 2024-05-06 | 0.89 | $0.87 | 9596 |
| 2024-05-02 | 0.91 | $0.91 | 1515 |
| 2024-04-30 | 0.92 | $0.90 | 2207 |
| 2024-04-29 | 0.93 | $0.89 | 17481 |
| 2024-04-26 | 0.96 | $1.00 | 4797 |
| 2024-04-25 | 0.95 | $0.97 | 647 |
| 2024-04-23 | 0.95 | $0.97 | 5589 |
| 2024-04-19 | 0.96 | $0.97 | 271 |
| 2024-04-16 | 0.96 | $1.05 | 355 |
| 2024-04-15 | 0.94 | $0.94 | 6599 |
| 2024-04-12 | 0.95 | $0.90 | 2306 |
| 2024-04-11 | 0.98 | $0.90 | 10258 |
| 2024-04-09 | 1.02 | $0.95 | 5591 |
| 2024-04-08 | 1.05 | $0.97 | 3924 |
| 2024-04-05 | 1.08 | $1.09 | 245 |
| 2024-04-04 | 1.08 | $1.09 | 3373 |
| 2024-04-03 | 1.08 | $1.04 | 9023 |
| 2024-04-02 | 1.09 | $0.93 | 27868 |
| 2024-04-01 | 1.14 | $1.26 | 580 |
| 2024-03-28 | 1.10 | $1.13 | 2746 |
| 2024-03-27 | 1.09 | $1.11 | 3279 |
| 2024-03-26 | 1.09 | $1.10 | — |
| 2024-03-25 | 1.09 | $1.10 | 2851 |
| 2024-03-22 | 1.09 | $1.20 | 459 |
| 2024-03-21 | 1.06 | $1.12 | 5463 |
| 2024-03-20 | 1.05 | $1.10 | 622 |
| 2024-03-19 | 1.04 | $1.10 | 12008 |
| 2024-03-18 | 1.03 | $1.10 | 6389 |
| 2024-03-15 | 1.02 | $1.08 | 2340 |
| 2024-03-14 | 1.01 | $1.04 | 3521 |
| 2024-03-13 | 1.02 | $1.03 | 1961 |
| 2024-03-12 | 1.03 | $1.02 | 685 |
| 2024-03-11 | 1.05 | $1.09 | 585 |
| 2024-03-08 | 1.05 | $1.08 | 588 |
| 2024-03-07 | 1.06 | $1.08 | 6121 |
| 2024-03-06 | 1.07 | $1.07 | 791 |
| 2024-03-05 | 1.09 | $1.07 | 17138 |
| 2024-03-04 | 1.11 | $1.05 | 1946 |
| 2024-03-01 | 1.14 | $1.18 | 28575 |
| 2024-02-29 | 1.15 | $1.12 | 1795 |
| 2024-02-28 | 1.17 | $1.10 | 571 |
| 2024-02-27 | 1.20 | $1.12 | 21667 |
| 2024-02-26 | 1.24 | $1.20 | 1170 |
| 2024-02-23 | 1.26 | $1.27 | 100 |
| 2024-02-22 | 1.26 | $1.27 | — |
| 2024-02-21 | 1.26 | $1.27 | — |
| 2024-02-20 | 1.27 | $1.27 | 713 |
| 2024-02-16 | 1.27 | $1.30 | 1744 |
| 2024-02-15 | 1.27 | $1.21 | 338 |
| 2024-02-14 | 1.29 | $1.32 | 180 |
| 2024-02-13 | 1.29 | $1.23 | 475 |
| 2024-02-12 | 1.31 | $1.23 | 1992 |
| 2024-02-09 | 1.34 | $1.37 | 559 |
| 2024-02-08 | 1.33 | $1.30 | — |
| 2024-02-07 | 1.34 | $1.30 | 1094 |
| 2024-02-06 | 1.35 | $1.36 | 361 |
| 2024-02-05 | 1.34 | $1.34 | 2236 |
| 2024-02-02 | 1.34 | $1.36 | 6091 |
| 2024-02-01 | 1.33 | $1.39 | 260 |
| 2024-01-31 | 1.31 | $1.29 | 257 |
| 2024-01-30 | 1.31 | $1.26 | 497 |
| 2024-01-29 | 1.33 | $1.30 | — |
| 2024-01-26 | 1.34 | $1.30 | 100 |
| 2024-01-25 | 1.35 | $1.30 | — |
| 2024-01-24 | 1.36 | $1.30 | — |
| 2024-01-23 | 1.37 | $1.30 | 7598 |
| 2024-01-22 | 1.39 | $1.30 | 4815 |
| 2024-01-19 | 1.40 | $1.31 | 19173 |
| 2024-01-18 | 1.42 | $1.45 | 485 |
| 2024-01-17 | 1.40 | $1.39 | 6197 |
| 2024-01-16 | 1.38 | $1.47 | 4441 |
| 2024-01-12 | 1.34 | $1.30 | 2130 |
| 2024-01-11 | 1.34 | $1.29 | 11922 |
| 2024-01-10 | 1.35 | $1.25 | 411 |
| 2024-01-09 | 1.36 | $1.44 | 847 |
| 2024-01-08 | 1.32 | $1.38 | 896 |
| 2024-01-05 | 1.29 | $1.36 | 1108 |
| 2024-01-04 | 1.25 | $1.28 | 405 |
| 2024-01-03 | 1.23 | $1.38 | 21654 |
| 2024-01-02 | 1.18 | $1.38 | 21441 |
| 2023-12-29 | 1.11 | $1.10 | 5533 |
| 2023-12-28 | 1.12 | $1.08 | 640 |
| 2023-12-27 | 1.14 | $1.09 | 9386 |
| 2023-12-26 | 1.16 | $1.05 | 5320 |
| 2023-12-22 | 1.19 | $1.10 | 7775 |
| 2023-12-21 | 1.21 | $1.10 | 16493 |
| 2023-12-20 | 1.24 | $1.17 | 3952 |
| 2023-12-19 | 1.26 | $1.17 | 4658 |
| 2023-12-18 | 1.27 | $1.12 | 919 |
| 2023-12-15 | 1.30 | $1.14 | 6054 |
| 2023-12-14 | 1.34 | $1.22 | 897 |
| 2023-12-13 | 1.35 | $1.22 | 43578 |
| 2023-12-12 | 1.36 | $1.30 | 2524 |
| 2023-12-11 | 1.35 | $1.30 | 2223 |
| 2023-12-08 | 1.34 | $1.38 | 2025 |
| 2023-12-07 | 1.29 | $1.34 | 393 |
| 2023-12-06 | 1.25 | $1.30 | 2869 |
| 2023-12-05 | 1.21 | $1.33 | 1495 |
| 2023-12-04 | 1.15 | $1.38 | 11886 |
| 2023-12-01 | 1.05 | $1.30 | 27386 |
| 2023-11-30 | 0.97 | $1.00 | 1250 |
| 2023-11-29 | 0.95 | $1.02 | 297 |
| 2023-11-28 | 0.93 | $1.00 | 4875 |
| 2023-11-27 | 0.91 | $1.01 | 1213 |
| 2023-11-24 | 0.89 | $1.08 | 595 |
| 2023-11-22 | 0.84 | $1.01 | 1960 |
| 2023-11-21 | 0.80 | $0.99 | 545 |
| 2023-11-20 | 0.76 | $0.93 | 2380 |
| 2023-11-17 | 0.73 | $0.81 | 5010 |
| 2023-11-16 | 0.73 | $0.68 | 273 |
| 2023-11-15 | 0.78 | $0.76 | 283 |
| 2023-11-14 | 0.82 | $0.79 | 40545 |
| 2023-11-13 | 0.86 | $0.75 | 6927 |
| 2023-11-10 | 0.92 | $0.75 | 11810 |
| 2023-11-09 | 1.00 | $0.80 | 19917 |
| 2023-11-08 | 1.08 | $1.01 | 1584 |
| 2023-11-07 | 1.11 | $1.11 | 5810 |
| 2023-11-06 | 1.12 | $1.02 | 22290 |
| 2023-11-03 | 1.16 | $1.11 | 3677 |
| 2023-11-02 | 1.18 | $1.20 | 788 |
| 2023-11-01 | 1.18 | $1.21 | 3884 |
| 2023-10-31 | 1.17 | $1.15 | — |
| 2023-10-30 | 1.18 | $1.15 | 39270 |
| 2023-10-27 | 1.20 | $1.16 | 400 |
| 2023-10-26 | 1.21 | $1.16 | — |
| 2023-10-25 | 1.23 | $1.16 | 1839 |
| 2023-10-24 | 1.25 | $1.24 | 464 |
| 2023-10-23 | 1.25 | $1.17 | 1780 |
| 2023-10-20 | 1.27 | $1.29 | 1382 |
| 2023-10-19 | 1.26 | $1.35 | 2758 |
| 2023-10-18 | 1.22 | $1.35 | 1537 |
| 2023-10-17 | 1.18 | $1.19 | 17048 |
| 2023-10-16 | 1.18 | $1.17 | 1570 |
| 2023-10-13 | 1.19 | $1.23 | 183 |
| 2023-10-12 | 1.18 | $1.16 | 1442 |
| 2023-10-11 | 1.20 | $1.17 | 1013 |
| 2023-10-10 | 1.21 | $1.26 | 582 |
| 2023-10-09 | 1.20 | $1.16 | 5817 |
| 2023-10-06 | 1.21 | $1.27 | 300 |
| 2023-10-05 | 1.20 | $1.27 | — |
| 2023-10-04 | 1.19 | $1.27 | 9930 |
| 2023-10-03 | 1.17 | $1.23 | 3570 |
| 2023-10-02 | 1.16 | $1.16 | 5257 |
| 2023-09-29 | 1.17 | $1.15 | 5902 |
| 2023-09-28 | 1.19 | $1.17 | 387 |
| 2023-09-27 | 1.21 | $1.15 | 6676 |
| 2023-09-26 | 1.24 | $1.23 | 426 |
| 2023-09-25 | 1.25 | $1.18 | 1152 |
| 2023-09-22 | 1.28 | $1.30 | 9833 |
| 2023-09-21 | 1.28 | $1.22 | 4841 |
| 2023-09-20 | 1.30 | $1.34 | 1504 |
| 2023-09-19 | 1.30 | $1.35 | 300 |
| 2023-09-18 | 1.28 | $1.35 | 2524 |
| 2023-09-15 | 1.27 | $1.46 | 19758 |
| 2023-09-14 | 1.22 | $1.14 | 1539 |
| 2023-09-13 | 1.26 | $1.13 | 11022 |
| 2023-09-12 | 1.32 | $1.21 | 9523 |
| 2023-09-11 | 1.36 | $1.21 | 10765 |
| 2023-09-08 | 1.41 | $1.35 | 6173 |
| 2023-09-07 | 1.43 | $1.38 | 1638 |
| 2023-09-06 | 1.44 | $1.31 | 7062 |
| 2023-09-05 | 1.48 | $1.36 | 2325 |
| 2023-09-01 | 1.51 | $1.56 | 461 |
| 2023-08-31 | 1.48 | $1.55 | 1737 |
| 2023-08-30 | 1.45 | $1.46 | 712 |
| 2023-08-29 | 1.43 | $1.47 | 9774 |
| 2023-08-28 | 1.42 | $1.45 | — |
| 2023-08-25 | 1.40 | $1.45 | 1588 |
| 2023-08-24 | 1.39 | $1.47 | 3697 |
| 2023-08-23 | 1.36 | $1.34 | 1836 |
| 2023-08-22 | 1.37 | $1.37 | 487 |
| 2023-08-21 | 1.37 | $1.41 | 235 |
| 2023-08-18 | 1.36 | $1.40 | 2223 |
| 2023-08-17 | 1.35 | $1.45 | 160 |
| 2023-08-16 | 1.33 | $1.45 | 7177 |
| 2023-08-15 | 1.30 | $1.40 | 151 |
| 2023-08-14 | 1.28 | $1.42 | 1784 |
| 2023-08-11 | 1.25 | $1.42 | 2351 |
| 2023-08-10 | 1.21 | $1.37 | 2162 |
| 2023-08-09 | 1.19 | $1.21 | 1984 |
| 2023-08-08 | 1.21 | $1.22 | 500 |
| 2023-08-07 | 1.23 | $1.22 | 6144 |
| 2023-08-04 | 1.27 | $1.12 | 7040 |
| 2023-08-03 | 1.34 | $1.21 | 3785 |
| 2023-08-02 | 1.41 | $1.28 | 19276 |
| 2023-08-01 | 1.46 | $1.40 | 6094 |
| 2023-07-31 | 1.50 | $1.43 | 20365 |
| 2023-07-28 | 1.53 | $1.52 | 1500 |
| 2023-07-27 | 1.54 | $1.52 | — |
| 2023-07-26 | 1.55 | $1.52 | 1486 |
| 2023-07-25 | 1.57 | $1.54 | — |
| 2023-07-24 | 1.58 | $1.54 | 13185 |
| 2023-07-21 | 1.60 | $1.65 | — |
| 2023-07-20 | 1.59 | $1.65 | 565 |
| 2023-07-19 | 1.57 | $1.62 | 1617 |
| 2023-07-18 | 1.56 | $1.55 | 237 |
| 2023-07-17 | 1.58 | $1.53 | 428 |
| 2023-07-14 | 1.60 | $1.62 | 100 |
| 2023-07-13 | 1.59 | $1.62 | 828 |
| 2023-07-12 | 1.59 | $1.53 | 3454 |
| 2023-07-11 | 1.62 | $1.55 | 1245 |
| 2023-07-10 | 1.64 | $1.55 | 6247 |
| 2023-07-07 | 1.67 | $1.64 | 341 |
| 2023-07-06 | 1.68 | $1.67 | 271 |
| 2023-07-05 | 1.68 | $1.69 | 2102 |
| 2023-07-03 | 1.67 | $1.70 | — |
| 2023-06-30 | 1.66 | $1.70 | 685 |
| 2023-06-29 | 1.65 | $1.62 | — |
| 2023-06-28 | 1.66 | $1.62 | 215 |
| 2023-06-27 | 1.67 | $1.62 | 100 |
| 2023-06-26 | 1.68 | $1.62 | — |
| 2023-06-23 | 1.69 | $1.62 | 159 |
| 2023-06-22 | 1.71 | $1.74 | 100 |
| 2023-06-21 | 1.69 | $1.74 | 1773 |
| 2023-06-20 | 1.67 | $1.74 | 752 |
| 2023-06-16 | 1.65 | $1.71 | 9904 |
| 2023-06-15 | 1.62 | $1.65 | 1792 |
| 2023-06-14 | 1.61 | $1.66 | 1681 |
| 2023-06-13 | 1.60 | $1.60 | 1787 |
| 2023-06-12 | 1.60 | $1.60 | — |
| 2023-06-09 | 1.60 | $1.60 | 387 |
| 2023-06-08 | 1.61 | $1.59 | 269 |
| 2023-06-07 | 1.61 | $1.60 | 658 |
| 2023-06-06 | 1.62 | $1.60 | 3573 |
| 2023-06-05 | 1.63 | $1.64 | 11209 |
| 2023-06-02 | 1.62 | $1.60 | 15197 |
| 2023-06-01 | 1.63 | $1.60 | 711 |
| 2023-05-31 | 1.64 | $1.64 | 1293 |
| 2023-05-30 | 1.64 | $1.60 | 3015 |
| 2023-05-26 | 1.65 | $1.63 | 9060 |
| 2023-05-25 | 1.65 | $1.67 | 2965 |
| 2023-05-24 | 1.64 | $1.67 | 1176 |
| 2023-05-23 | 1.63 | $1.65 | 5933 |
| 2023-05-22 | 1.62 | $1.61 | 276 |
| 2023-05-19 | 1.63 | $1.61 | 100 |
| 2023-05-18 | 1.63 | $1.61 | 4299 |
| 2023-05-17 | 1.64 | $1.69 | 638 |
| 2023-05-16 | 1.62 | $1.69 | 680 |
| 2023-05-15 | 1.59 | $1.61 | 592 |
| 2023-05-12 | 1.59 | $1.58 | 22724 |
| 2023-05-11 | 1.60 | $1.65 | 47999 |
| 2023-05-10 | 1.58 | $1.56 | 1117 |
| 2023-05-09 | 1.59 | $1.55 | — |
| 2023-05-08 | 1.61 | $1.55 | 1832 |
| 2023-05-05 | 1.63 | $1.68 | 226 |
| 2023-05-04 | 1.61 | $1.56 | 607 |
| 2023-05-03 | 1.63 | $1.54 | 1246 |
| 2023-05-02 | 1.66 | $1.68 | 2668 |
| 2023-05-01 | 1.65 | $1.56 | 958 |
| 2023-04-28 | 1.67 | $1.67 | 939 |
| 2023-04-27 | 1.67 | $1.68 | 202 |
| 2023-04-26 | 1.66 | $1.65 | — |
| 2023-04-25 | 1.66 | $1.65 | — |
| 2023-04-24 | 1.65 | $1.65 | — |
| 2023-04-21 | 1.65 | $1.65 | — |
| 2023-04-20 | 1.64 | $1.65 | 914 |
| 2023-04-19 | 1.64 | $1.70 | 2944 |
| 2023-04-18 | 1.62 | $1.60 | 315 |
| 2023-04-17 | 1.62 | $1.58 | 14702 |
| 2023-04-14 | 1.63 | $1.58 | 655 |
| 2023-04-13 | 1.64 | $1.71 | 2022 |
| 2023-04-12 | 1.62 | $1.73 | 243 |
| 2023-04-11 | 1.58 | $1.60 | 756 |
| 2023-04-10 | 1.57 | $1.60 | 1777 |
| 2023-04-06 | 1.57 | $1.55 | 3863 |
| 2023-04-05 | 1.57 | $1.68 | 4063 |
| 2023-04-04 | 1.54 | $1.54 | 3004 |
| 2023-04-03 | 1.55 | $1.56 | 250 |
| 2023-03-31 | 1.56 | $1.51 | 12073 |
| 2023-03-30 | 1.58 | $1.58 | 1950 |
| 2023-03-29 | 1.58 | $1.63 | 586 |
| 2023-03-28 | 1.57 | $1.62 | 9625 |
| 2023-03-27 | 1.56 | $1.64 | 1026 |
| 2023-03-24 | 1.55 | $1.59 | 202 |
| 2023-03-23 | 1.54 | $1.55 | 342 |
| 2023-03-22 | 1.55 | $1.51 | 150 |
| 2023-03-21 | 1.57 | $1.60 | 1326 |
| 2023-03-20 | 1.58 | $1.57 | 309 |
| 2023-03-17 | 1.59 | $1.67 | 1351 |
| 2023-03-16 | 1.57 | $1.71 | 4401 |
| 2023-03-15 | 1.54 | $1.51 | 611 |
| 2023-03-14 | 1.56 | $1.52 | 3717 |
| 2023-03-13 | 1.59 | $1.51 | 1989 |
| 2023-03-10 | 1.63 | $1.50 | 54898 |
| 2023-03-09 | 1.68 | $1.63 | 2827 |
| 2023-03-08 | 1.70 | $1.73 | 5015 |
| 2023-03-07 | 1.70 | $1.70 | 139 |
| 2023-03-06 | 1.70 | $1.70 | 5207 |
| 2023-03-03 | 1.70 | $1.70 | 324 |
| 2023-03-02 | 1.70 | $1.74 | 141 |
| 2023-03-01 | 1.70 | $1.74 | 743 |
| 2023-02-28 | 1.69 | $1.68 | 3553 |
| 2023-02-27 | 1.69 | $1.63 | 77 |
| 2023-02-24 | 1.72 | $1.63 | 6815 |
| 2023-02-23 | 1.74 | $1.77 | 971 |
| 2023-02-22 | 1.74 | $1.68 | 2356 |
| 2023-02-21 | 1.75 | $1.71 | 1133 |
| 2023-02-17 | 1.76 | $1.71 | 1245 |
| 2023-02-16 | 1.78 | $1.72 | 703 |
| 2023-02-15 | 1.79 | $1.72 | 4278 |
| 2023-02-14 | 1.81 | $1.76 | 311 |
| 2023-02-13 | 1.81 | $1.84 | 78 |
| 2023-02-10 | 1.79 | $1.84 | 1693 |
| 2023-02-09 | 1.76 | $1.71 | 72 |
| 2023-02-08 | 1.77 | $1.71 | 4912 |
| 2023-02-07 | 1.78 | $1.72 | 60 |
| 2023-02-06 | 1.79 | $1.72 | 9927 |
| 2023-02-03 | 1.80 | $1.73 | 2013 |
| 2023-02-02 | 1.80 | $1.92 | 26721 |
| 2023-02-01 | 1.75 | $1.74 | 183 |
| 2023-01-31 | 1.74 | $1.74 | 1223 |
| 2023-01-30 | 1.73 | $1.73 | 3191 |
| 2023-01-27 | 1.71 | $1.70 | 428 |
| 2023-01-26 | 1.70 | $1.63 | 2076 |
| 2023-01-25 | 1.71 | $1.75 | 10411 |
| 2023-01-24 | 1.69 | $1.85 | 90340 |
| 2023-01-23 | 1.62 | $1.66 | 2862 |
| 2023-01-20 | 1.61 | $1.67 | 9830 |
| 2023-01-19 | 1.58 | $1.53 | 2050 |
| 2023-01-18 | 1.59 | $1.57 | 514 |
| 2023-01-17 | 1.59 | $1.64 | 338 |
| 2023-01-13 | 1.57 | $1.58 | 2595 |
| 2023-01-12 | 1.57 | $1.62 | 4344 |
| 2023-01-11 | 1.55 | $1.51 | 3242 |
| 2023-01-10 | 1.56 | $1.55 | 387 |
| 2023-01-09 | 1.56 | $1.52 | 4185 |
| 2023-01-06 | 1.57 | $1.60 | 7268 |
| 2023-01-05 | 1.56 | $1.60 | 52 |
| 2023-01-04 | 1.54 | $1.60 | 1282 |
| 2023-01-03 | 1.52 | $1.47 | 380 |
| 2022-12-30 | 1.53 | $1.57 | 12950 |
| 2022-12-29 | 1.52 | $1.52 | 3119 |
| 2022-12-28 | 1.52 | $1.52 | 25264 |
| 2022-12-27 | 1.52 | $1.54 | 123 |
| 2022-12-23 | 1.52 | $1.54 | 44 |
| 2022-12-22 | 1.51 | $1.54 | 3957 |
| 2022-12-21 | 1.50 | $1.50 | 2098 |
| 2022-12-20 | 1.51 | $1.45 | 333 |
| 2022-12-19 | 1.53 | $1.45 | 3710 |
| 2022-12-16 | 1.55 | $1.54 | 665 |
| 2022-12-15 | 1.55 | $1.55 | 15460 |
| 2022-12-14 | 1.55 | $1.50 | 3652 |
| 2022-12-13 | 1.56 | $1.51 | 2569 |
| 2022-12-12 | 1.58 | $1.42 | 34502 |
| 2022-12-09 | 1.62 | $1.60 | 20631 |
| 2022-12-08 | 1.62 | $1.51 | 9192 |
| 2022-12-07 | 1.64 | $1.67 | 594 |
| 2022-12-06 | 1.62 | $1.65 | 833 |
| 2022-12-05 | 1.60 | $1.54 | 3463 |
| 2022-12-02 | 1.60 | $1.61 | 226 |
| 2022-12-01 | 1.59 | $1.55 | 237 |
| 2022-11-30 | 1.59 | $1.70 | 3380 |
| 2022-11-29 | 1.54 | $1.65 | 5443 |
| 2022-11-28 | 1.50 | $1.50 | 386 |
| 2022-11-25 | 1.50 | $1.57 | 8 |
| 2022-11-23 | 1.47 | $1.57 | 30575 |
| 2022-11-22 | 1.44 | $1.53 | 1788 |
| 2022-11-21 | 1.42 | $1.46 | 792 |
| 2022-11-18 | 1.41 | $1.54 | 7869 |
| 2022-11-17 | 1.38 | $1.40 | 1198 |
| 2022-11-16 | 1.39 | $1.34 | 162 |
| 2022-11-15 | 1.41 | $1.34 | 34666 |
| 2022-11-14 | 1.44 | $1.45 | 707 |
| 2022-11-11 | 1.45 | $1.42 | 5849 |
| 2022-11-10 | 1.47 | $1.54 | 5302 |
| 2022-11-09 | 1.45 | $1.50 | 2255 |
| 2022-11-08 | 1.45 | $1.45 | 2515 |
| 2022-11-07 | 1.45 | $1.45 | 8013 |
| 2022-11-04 | 1.47 | $1.46 | 4703 |
| 2022-11-03 | 1.48 | $1.50 | 3162 |
| 2022-11-02 | 1.48 | $1.53 | 2463 |
| 2022-11-01 | 1.48 | $1.45 | 4149 |
| 2022-10-31 | 1.50 | $1.44 | 4963 |
| 2022-10-28 | 1.53 | $1.50 | 4619 |
| 2022-10-27 | 1.55 | $1.52 | 1381 |
| 2022-10-26 | 1.56 | $1.51 | 5165 |
| 2022-10-25 | 1.59 | $1.65 | 1669 |
| 2022-10-24 | 1.57 | $1.51 | 7013 |
| 2022-10-21 | 1.60 | $1.62 | 9258 |
| 2022-10-20 | 1.59 | $1.64 | 667 |
| 2022-10-19 | 1.58 | $1.57 | 2513 |
| 2022-10-18 | 1.59 | $1.64 | 685 |
| 2022-10-17 | 1.59 | $1.62 | 941 |
| 2022-10-14 | 1.59 | $1.60 | 257 |
| 2022-10-13 | 1.59 | $1.65 | 291 |
| 2022-10-12 | 1.58 | $1.61 | 644 |
| 2022-10-11 | 1.58 | $1.62 | 2051 |
| 2022-10-10 | 1.58 | $1.64 | 3271 |
| 2022-10-07 | 1.58 | $1.61 | 1976 |
| 2022-10-06 | 1.58 | $1.61 | 853 |
| 2022-10-05 | 1.59 | $1.60 | 5210 |
| 2022-10-04 | 1.60 | $1.62 | 2286 |
| 2022-10-03 | 1.61 | $1.66 | 2137 |
| 2022-09-30 | 1.61 | $1.61 | 2969 |
| 2022-09-29 | 1.63 | $1.72 | 1299 |
| 2022-09-28 | 1.61 | $1.63 | 905 |
| 2022-09-27 | 1.62 | $1.66 | 7042 |
| 2022-09-26 | 1.63 | $1.62 | 3938 |
| 2022-09-23 | 1.65 | $1.61 | 6357 |
| 2022-09-22 | 1.69 | $1.72 | 18990 |
| 2022-09-21 | 1.69 | $1.68 | 12082 |
| 2022-09-20 | 1.71 | $1.67 | 14895 |
| 2022-09-19 | 1.74 | $1.71 | 17091 |
| 2022-09-16 | 1.76 | $1.63 | 26793 |
| 2022-09-15 | 1.82 | $1.72 | 10699 |
| 2022-09-14 | 1.85 | $1.74 | 5360 |
| 2022-09-13 | 1.89 | $1.83 | 5302 |
| 2022-09-12 | 1.91 | $1.84 | 3477 |
| 2022-09-09 | 1.93 | $1.86 | 12241 |
| 2022-09-08 | 1.94 | $1.90 | 6196 |
| 2022-09-07 | 1.95 | $1.96 | 7686 |
| 2022-09-06 | 1.94 | $1.92 | 4281 |
| 2022-09-02 | 1.93 | $1.85 | 914 |
| 2022-09-01 | 1.95 | $1.90 | 7542 |
| 2022-08-31 | 1.95 | $1.89 | 2821 |
| 2022-08-30 | 1.96 | $1.91 | 3416 |
| 2022-08-29 | 1.96 | $1.84 | 2062 |
| 2022-08-26 | 1.98 | $1.86 | 1239 |
| 2022-08-25 | 2.00 | $1.90 | 3177 |
| 2022-08-24 | 2.00 | $1.94 | 88265 |
| 2022-08-23 | 1.99 | $1.88 | 4345 |
| 2022-08-22 | 2.00 | $1.86 | 15114 |
| 2022-08-19 | 2.02 | $1.93 | 19411 |
| 2022-08-18 | 2.01 | $1.96 | 22233 |
| 2022-08-17 | 1.99 | $2.09 | 45466 |
| 2022-08-16 | 1.92 | $2.18 | 65313 |
| 2022-08-15 | 1.80 | $2.17 | 159408 |
| 2022-08-12 | 1.67 | $2.20 | 1.2M |
| 2022-08-11 | 1.49 | $1.55 | 6094 |
| 2022-08-10 | 1.48 | $1.51 | 140 |
| 2022-08-09 | 1.48 | $1.51 | 239 |
| 2022-08-08 | 1.48 | $1.50 | 290 |
| 2022-08-05 | 1.49 | $1.48 | 5873 |
| 2022-08-04 | 1.50 | $1.51 | 119 |
| 2022-08-03 | 1.52 | $1.51 | 1618 |
| 2022-08-02 | 1.53 | $1.50 | 5584 |
| 2022-08-01 | 1.55 | $1.43 | 1083 |
| 2022-07-29 | 1.60 | $1.47 | 4611 |
| 2022-07-28 | 1.65 | $1.51 | 7086 |
| 2022-07-27 | 1.69 | $1.69 | 1017 |
| 2022-07-26 | 1.69 | $1.55 | 1066 |
| 2022-07-25 | 1.73 | $1.74 | 709 |
| 2022-07-22 | 1.72 | $1.75 | 302 |
| 2022-07-21 | 1.70 | $1.56 | 1143 |
| 2022-07-20 | 1.74 | $1.70 | 670 |
| 2022-07-19 | 1.74 | $1.75 | 6213 |
| 2022-07-18 | 1.73 | $1.68 | 562 |
| 2022-07-15 | 1.74 | $1.68 | 16 |
| 2022-07-14 | 1.75 | $1.68 | 85 |
| 2022-07-13 | 1.76 | $1.68 | 125 |
| 2022-07-12 | 1.77 | $1.76 | 21 |
| 2022-07-11 | 1.76 | $1.76 | 19 |
| 2022-07-08 | 1.74 | $1.76 | 35 |
| 2022-07-07 | 1.72 | $1.76 | 1435 |
| 2022-07-06 | 1.69 | $1.76 | 557 |
| 2022-07-05 | 1.65 | $1.71 | 1645 |
| 2022-07-01 | 1.63 | $1.78 | 3899 |
| 2022-06-30 | 1.58 | $1.56 | 12123 |
| 2022-06-29 | 1.58 | $1.53 | 232 |
| 2022-06-28 | 1.60 | $1.55 | 1647 |
| 2022-06-27 | 1.61 | $1.65 | 28 |
| 2022-06-24 | 1.60 | $1.65 | 236 |
| 2022-06-23 | 1.58 | $1.61 | 1232 |
| 2022-06-22 | 1.57 | $1.40 | 846 |
| 2022-06-21 | 1.63 | $1.48 | 2283 |
| 2022-06-17 | 1.67 | $1.65 | 56 |
| 2022-06-16 | 1.67 | $1.65 | 96 |
| 2022-06-15 | 1.67 | $1.65 | 653 |
| 2022-06-14 | 1.67 | $1.71 | 645 |
| 2022-06-13 | 1.66 | $1.70 | 431 |
| 2022-06-10 | 1.64 | $1.73 | 10 |
| 2022-06-09 | 1.61 | $1.73 | 529 |
| 2022-06-08 | 1.57 | $1.73 | 1424 |
| 2022-06-07 | 1.52 | $1.79 | 1298 |
| 2022-06-06 | 1.45 | $1.75 | 1032 |
| 2022-06-03 | 1.38 | $1.59 | 801 |
| 2022-06-02 | 1.34 | $1.49 | 1017 |
| 2022-06-01 | 1.34 | $1.45 | 341 |
| 2022-05-31 | 1.34 | $1.49 | 491 |
| 2022-05-27 | 1.34 | $1.48 | 400 |
| 2022-05-26 | 1.35 | $1.42 | 680 |
| 2022-05-25 | 1.38 | $1.38 | 460 |
| 2022-05-24 | 1.43 | $1.46 | 737 |
| 2022-05-23 | 1.47 | $1.44 | 5263 |
| 2022-05-20 | 1.54 | $1.54 | 2831 |
| 2022-05-19 | 1.59 | $1.48 | 26409 |
| 2022-05-18 | 1.67 | $1.73 | 990 |
| 2022-05-17 | 1.69 | $1.69 | 2248 |
| 2022-05-16 | 1.74 | $1.57 | 2157 |
| 2022-05-13 | 1.83 | $1.63 | 12889 |
| 2022-05-12 | 1.94 | $1.69 | 11680 |
| 2022-05-11 | 2.04 | $2.02 | 2541 |
| 2022-05-10 | 2.07 | $1.99 | 12302 |
| 2022-05-09 | 2.11 | $2.08 | 2508 |
| 2022-05-06 | 2.14 | $2.15 | 2401 |
| 2022-05-05 | 2.15 | $2.14 | 1385 |
| 2022-05-04 | 2.16 | $2.13 | 1033 |
| 2022-05-03 | 2.19 | $2.16 | 1536 |
| 2022-05-02 | 2.21 | $2.19 | 595 |
| 2022-04-29 | 2.23 | $2.27 | 2737 |
| 2022-04-28 | 2.22 | $2.35 | 5033 |
| 2022-04-27 | 2.20 | $2.18 | 6336 |
| 2022-04-26 | 2.22 | $2.19 | 2509 |
| 2022-04-25 | 2.24 | $2.19 | 4733 |
| 2022-04-22 | 2.27 | $2.27 | 10261 |
| 2022-04-21 | 2.28 | $2.22 | 1251 |
| 2022-04-20 | 2.30 | $2.25 | 1826 |
| 2022-04-19 | 2.33 | $2.27 | 2474 |
| 2022-04-18 | 2.35 | $2.31 | 6289 |
| 2022-04-14 | 2.37 | $2.33 | 3705 |
| 2022-04-13 | 2.38 | $2.34 | 1424 |
| 2022-04-12 | 2.40 | $2.44 | 1766 |
| 2022-04-11 | 2.38 | $2.36 | 2874 |
| 2022-04-08 | 2.39 | $2.33 | 1743 |
| 2022-04-07 | 2.41 | $2.44 | 2998 |
| 2022-04-06 | 2.40 | $2.33 | 5712 |
| 2022-04-05 | 2.42 | $2.37 | 661 |
| 2022-04-04 | 2.43 | $2.44 | 8804 |
| 2022-04-01 | 2.42 | $2.36 | 1611 |
| 2022-03-31 | 2.44 | $2.38 | 4135 |
| 2022-03-30 | 2.45 | $2.50 | 3252 |
| 2022-03-29 | 2.42 | $2.39 | 1453 |
| 2022-03-28 | 2.42 | $2.44 | 13465 |
| 2022-03-25 | 2.41 | $2.32 | 1766 |
| 2022-03-24 | 2.44 | $2.37 | 59 |
| 2022-03-23 | 2.45 | $2.37 | 863 |
| 2022-03-22 | 2.46 | $2.45 | 2073 |
| 2022-03-21 | 2.45 | $2.38 | 931 |
| 2022-03-18 | 2.46 | $2.49 | 2281 |
| 2022-03-17 | 2.43 | $2.36 | 509 |
| 2022-03-16 | 2.44 | $2.42 | 3440 |
| 2022-03-15 | 2.43 | $2.44 | 1915 |
| 2022-03-14 | 2.41 | $2.41 | 5462 |
| 2022-03-11 | 2.39 | $2.44 | 33405 |
| 2022-03-10 | 2.37 | $2.45 | 1862 |
| 2022-03-09 | 2.33 | $2.49 | 19600 |
| 2022-03-08 | 2.27 | $2.40 | 3190 |
| 2022-03-07 | 2.22 | $2.24 | 11413 |
| 2022-03-04 | 2.22 | $2.41 | 53447 |
| 2022-03-03 | 2.16 | $2.20 | 2952 |
| 2022-03-02 | 2.16 | $2.17 | 17275 |
| 2022-03-01 | 2.17 | $2.17 | 4435 |
| 2022-02-28 | 2.18 | $2.17 | 8024 |
| 2022-02-25 | 2.19 | $2.17 | 1819 |
| 2022-02-24 | 2.21 | $2.17 | 7065 |
| 2022-02-23 | 2.23 | $2.33 | 4023 |
| 2022-02-22 | 2.20 | $2.22 | 673 |
| 2022-02-18 | 2.21 | $2.23 | 4148 |
| 2022-02-17 | 2.21 | $2.25 | 299 |
| 2022-02-16 | 2.21 | $2.22 | 2252 |
| 2022-02-15 | 2.22 | $2.16 | 9157 |
| 2022-02-14 | 2.25 | $2.17 | 6120 |
| 2022-02-11 | 2.29 | $2.21 | 43794 |
| 2022-02-10 | 2.32 | $2.31 | 1503 |
| 2022-02-09 | 2.32 | $2.31 | 686 |
| 2022-02-08 | 2.33 | $2.31 | 2481 |
| 2022-02-07 | 2.34 | $2.32 | 1922 |
| 2022-02-04 | 2.35 | $2.38 | 6872 |
| 2022-02-03 | 2.35 | $2.31 | 7627 |
| 2022-02-02 | 2.36 | $2.35 | 2906 |
| 2022-02-01 | 2.37 | $2.33 | 1604 |
| 2022-01-31 | 2.38 | $2.30 | 903 |
| 2022-01-28 | 2.40 | $2.31 | 9269 |
| 2022-01-27 | 2.43 | $2.38 | 14183 |
| 2022-01-26 | 2.44 | $2.35 | 15762 |
| 2022-01-25 | 2.46 | $2.49 | 30859 |
| 2022-01-24 | 2.44 | $2.37 | 6258 |
| 2022-01-21 | 2.46 | $2.43 | 10326 |
| 2022-01-20 | 2.46 | $2.43 | 1427 |
| 2022-01-19 | 2.45 | $2.45 | 16890 |
| 2022-01-18 | 2.44 | $2.40 | 12300 |
| 2022-01-14 | 2.45 | $2.40 | 5788 |
| 2022-01-13 | 2.45 | $2.46 | 4755 |
| 2022-01-12 | 2.44 | $2.42 | 10062 |
| 2022-01-11 | 2.43 | $2.47 | 2632 |
| 2022-01-10 | 2.40 | $2.47 | 8880 |
| 2022-01-07 | 2.37 | $2.42 | 5974 |
| 2022-01-06 | 2.35 | $2.34 | 9912 |
| 2022-01-05 | 2.35 | $2.39 | 13601 |
| 2022-01-04 | 2.33 | $2.41 | 10144 |
| 2022-01-03 | 2.30 | $2.37 | 5090 |
| 2021-12-31 | 2.28 | $2.32 | 11843 |
| 2021-12-30 | 2.27 | $2.35 | 114528 |
| 2021-12-29 | 2.25 | $2.27 | 8150 |
| 2021-12-28 | 2.25 | $2.17 | 18046 |
| 2021-12-27 | 2.29 | $2.32 | 38947 |
| 2021-12-23 | 2.28 | $2.22 | 9948 |
| 2021-12-22 | 2.31 | $2.30 | 5977 |
| 2021-12-21 | 2.31 | $2.31 | 26646 |
| 2021-12-20 | 2.32 | $2.36 | 5326 |
| 2021-12-17 | 2.31 | $2.35 | 8151 |
| 2021-12-16 | 2.31 | $2.39 | 1184 |
| 2021-12-15 | 2.29 | $2.37 | 13725 |
| 2021-12-14 | 2.27 | $2.34 | 19424 |
| 2021-12-13 | 2.27 | $2.33 | 11215 |
| 2021-12-10 | 2.26 | $2.42 | 38874 |
| 2021-12-09 | 2.23 | $2.21 | 9858 |
| 2021-12-08 | 2.25 | $2.35 | 3676 |
| 2021-12-07 | 2.25 | $2.27 | 1266 |
| 2021-12-06 | 2.26 | $2.26 | 22452 |
| 2021-12-03 | 2.29 | $2.20 | 13634 |
| 2021-12-02 | 2.34 | $2.27 | 11324 |
| 2021-12-01 | 2.38 | $2.35 | 10192 |
| 2021-11-30 | 2.41 | $2.44 | 10972 |
| 2021-11-29 | 2.41 | $2.35 | 15248 |
| 2021-11-26 | 2.45 | $2.42 | 5673 |
| 2021-11-24 | 2.48 | $2.42 | 47562 |
| 2021-11-23 | 2.51 | $2.56 | 412130 |
| 2021-11-22 | 2.50 | $2.56 | 16423 |
| 2021-11-19 | 2.50 | $2.37 | 5749 |
| 2021-11-18 | 2.55 | $2.47 | 47521 |
| 2021-11-17 | 2.59 | $2.53 | 10596 |
| 2021-11-16 | 2.62 | $2.63 | 20351 |
| 2021-11-15 | 2.62 | $2.54 | 12052 |
| 2021-11-12 | 2.65 | $2.54 | 11063 |
| 2021-11-11 | 2.69 | $2.55 | 44533 |
| 2021-11-10 | 2.73 | $2.68 | 8972 |
| 2021-11-09 | 2.74 | $2.76 | 12120 |
| 2021-11-08 | 2.73 | $2.70 | 6275 |
| 2021-11-05 | 2.74 | $2.76 | 15309 |
| 2021-11-04 | 2.72 | $2.79 | 7046 |
| 2021-11-03 | 2.70 | $2.69 | 11499 |
| 2021-11-02 | 2.70 | $2.69 | 7177 |
| 2021-11-01 | 2.70 | $2.73 | 6007 |
| 2021-10-29 | 2.70 | $2.71 | 13403 |
| 2021-10-28 | 2.69 | $2.72 | 19322 |
| 2021-10-27 | 2.68 | $2.76 | 7505 |
| 2021-10-26 | 2.66 | $2.75 | 7775 |
| 2021-10-25 | 2.64 | $2.76 | 27859 |
| 2021-10-22 | 2.61 | $2.64 | 18430 |
| 2021-10-21 | 2.61 | $2.71 | 19903 |
| 2021-10-20 | 2.59 | $2.70 | 10713 |
| 2021-10-19 | 2.58 | $2.66 | 7241 |
| 2021-10-18 | 2.57 | $2.66 | 18067 |
| 2021-10-15 | 2.56 | $2.61 | 26842 |
| 2021-10-14 | 2.58 | $2.60 | 23433 |
| 2021-10-13 | 2.59 | $2.70 | 11941 |
| 2021-10-12 | 2.59 | $2.70 | 127186 |
| 2021-10-11 | 2.58 | $2.71 | 4089 |
| 2021-10-08 | 2.58 | $2.62 | 4839 |
| 2021-10-07 | 2.60 | $2.73 | 9376 |
| 2021-10-06 | 2.60 | $2.61 | 20151 |
| 2021-10-05 | 2.63 | $2.74 | 7646 |
| 2021-10-04 | 2.64 | $2.75 | 13712 |
| 2021-10-01 | 2.64 | $2.83 | 15719 |
| 2021-09-30 | 2.62 | $2.88 | 77836 |
| 2021-09-29 | 2.59 | $2.75 | 78368 |
| 2021-09-28 | 2.60 | $2.73 | 13396 |
| 2021-09-27 | 2.62 | $2.67 | 8968 |
| 2021-09-24 | 2.66 | $2.66 | 18468 |
| 2021-09-23 | 2.72 | $2.67 | 14544 |
| 2021-09-22 | 2.80 | $2.61 | 42751 |
| 2021-09-21 | 2.91 | $2.75 | 9329 |
| 2021-09-20 | 3.01 | $2.83 | 20095 |
| 2021-09-17 | 3.10 | $2.88 | 65690 |
| 2021-09-16 | 3.21 | $3.00 | 14759 |
| 2021-09-15 | 3.29 | $3.11 | 58605 |
| 2021-09-14 | 3.36 | $3.08 | 14650 |
| 2021-09-13 | 3.46 | $3.17 | 13358 |
| 2021-09-10 | 3.55 | $3.17 | 78907 |
| 2021-09-09 | 3.65 | $3.12 | 67000 |
| 2021-09-08 | 3.79 | $3.24 | 109057 |
| 2021-09-07 | 3.92 | $3.54 | 72782 |
| 2021-09-03 | 3.98 | $3.58 | 218614 |
| 2021-09-02 | 4.03 | $3.79 | 81351 |
| 2021-09-01 | 4.02 | $3.91 | 220891 |
| 2021-08-31 | 3.96 | $4.02 | 86487 |
| 2021-08-30 | 3.85 | $4.18 | 154230 |
| 2021-08-27 | 3.66 | $3.94 | 143094 |
| 2021-08-26 | 3.50 | $3.77 | 84155 |
| 2021-08-25 | 3.36 | $3.87 | 186313 |
| 2021-08-24 | 3.14 | $3.50 | 70282 |
| 2021-08-23 | 3.00 | $3.33 | 148347 |
| 2021-08-20 | 2.88 | $3.01 | 258241 |
| 2021-08-19 | 2.83 | $2.66 | 259468 |
| 2021-08-18 | 2.87 | $2.76 | 22904 |
| 2021-08-17 | 2.90 | $2.75 | 241039 |
| 2021-08-16 | 2.94 | $2.91 | 75867 |
| 2021-08-13 | 2.93 | $3.10 | 271080 |
| 2021-08-12 | 2.86 | $3.14 | 6.4M |
| 2021-08-11 | 2.76 | $2.84 | 1.0M |
| 2021-08-10 | 2.74 | $2.76 | 3043 |
| 2021-08-09 | 2.73 | $2.80 | 15736 |
| 2021-08-06 | 2.71 | $2.68 | 9574 |
| 2021-08-05 | 2.73 | $2.73 | 3328 |
| 2021-08-04 | 2.73 | $2.72 | 3968 |
| 2021-08-03 | 2.74 | $2.68 | 716 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.52
2025-10-27
Close Price
$1.48
Vol: 36177
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.93
Average
48.10
Maximum
82.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-27 | 54.52 | $1.48 | 36177 |
| 2025-10-24 | 55.44 | $1.51 | 93040 |
| 2025-10-23 | 54.21 | $1.46 | 112665 |
| 2025-10-22 | 52.99 | $1.41 | 75747 |
| 2025-10-21 | 54.09 | $1.45 | 75658 |
| 2025-10-20 | 54.90 | $1.48 | 76769 |
| 2025-10-17 | 53.35 | $1.41 | 73856 |
| 2025-10-16 | 53.35 | $1.41 | 70715 |
| 2025-10-15 | 53.14 | $1.40 | 305257 |
| 2025-10-14 | 54.53 | $1.46 | 117734 |
| 2025-10-13 | 56.63 | $1.55 | 62195 |
| 2025-10-10 | 58.30 | $1.62 | 231828 |
| 2025-10-09 | 60.22 | $1.70 | 369153 |
| 2025-10-08 | 60.22 | $1.70 | 1.2M |
| 2025-10-07 | 63.53 | $1.84 | 35.3M |
| 2025-10-06 | 54.12 | $1.29 | 2.9M |
| 2025-10-03 | 50.36 | $1.12 | 74452 |
| 2025-10-02 | 50.83 | $1.14 | 38769 |
| 2025-10-01 | 50.39 | $1.12 | 94409 |
| 2025-09-30 | 52.61 | $1.22 | 98854 |
| 2025-09-29 | 59.01 | $1.48 | 602590 |
| 2025-09-26 | 52.94 | $1.19 | 57000 |
| 2025-09-25 | 54.53 | $1.25 | 115800 |
| 2025-09-24 | 52.50 | $1.16 | 120800 |
| 2025-09-23 | 55.64 | $1.28 | 121800 |
| 2025-09-22 | 56.72 | $1.32 | 268623 |
| 2025-09-19 | 66.14 | $1.63 | 322624 |
| 2025-09-18 | 71.22 | $1.77 | 557100 |
| 2025-09-17 | 82.38 | $2.03 | 1.6M |
| 2025-09-16 | 79.16 | $1.76 | 41.4M |
| 2025-09-15 | 64.96 | $1.13 | 1.7M |
| 2025-09-12 | 72.40 | $1.23 | 544210 |
| 2025-09-11 | 59.04 | $0.93 | 93007 |
| 2025-09-10 | 58.51 | $0.92 | 201820 |
| 2025-09-09 | 63.88 | $0.98 | 5.0M |
| 2025-09-08 | 45.41 | $0.76 | 14435 |
| 2025-09-05 | 43.22 | $0.74 | 4600 |
| 2025-09-04 | 44.18 | $0.75 | 16200 |
| 2025-09-03 | 44.17 | $0.75 | 12900 |
| 2025-09-02 | 45.15 | $0.76 | 4180 |
| 2025-08-29 | 47.35 | $0.78 | 2202 |
| 2025-08-28 | 48.32 | $0.80 | 1029 |
| 2025-08-27 | 48.32 | $0.80 | 7832 |
| 2025-08-26 | 51.06 | $0.83 | 12900 |
| 2025-08-25 | 49.70 | $0.81 | 29600 |
| 2025-08-22 | 49.67 | $0.81 | 10055 |
| 2025-08-21 | 48.06 | $0.79 | 10832 |
| 2025-08-20 | 54.52 | $0.86 | 51808 |
| 2025-08-19 | 44.74 | $0.76 | 20700 |
| 2025-08-18 | 43.50 | $0.75 | 7948 |
| 2025-08-15 | 45.37 | $0.77 | 2603 |
| 2025-08-14 | 49.80 | $0.82 | 14527 |
| 2025-08-13 | 47.66 | $0.80 | 4406 |
| 2025-08-12 | 47.80 | $0.80 | 9000 |
| 2025-08-11 | 52.25 | $0.84 | 2147 |
| 2025-08-08 | 49.84 | $0.82 | 2706 |
| 2025-08-07 | 48.64 | $0.81 | 1625 |
| 2025-08-06 | 47.62 | $0.80 | 10706 |
| 2025-08-05 | 52.65 | $0.85 | 3631 |
| 2025-08-04 | 51.76 | $0.84 | 1739 |
| 2025-08-01 | 49.84 | $0.82 | 4200 |
| 2025-07-31 | 55.35 | $0.87 | 1000 |
| 2025-07-30 | 52.87 | $0.85 | 2930 |
| 2025-07-29 | 58.80 | $0.90 | 4426 |
| 2025-07-28 | 65.57 | $0.95 | 8600 |
| 2025-07-25 | 61.63 | $0.90 | 2297 |
| 2025-07-24 | 60.70 | $0.89 | 3200 |
| 2025-07-23 | 58.85 | $0.87 | 18995 |
| 2025-07-22 | 60.17 | $0.88 | 4214 |
| 2025-07-21 | 59.28 | $0.87 | 3400 |
| 2025-07-18 | 59.60 | $0.87 | 5000 |
| 2025-07-17 | 64.57 | $0.91 | 8500 |
| 2025-07-16 | 60.37 | $0.86 | 13943 |
| 2025-07-15 | 55.34 | $0.81 | 2000 |
| 2025-07-14 | 53.08 | $0.79 | 3000 |
| 2025-07-11 | 55.74 | $0.81 | 15119 |
| 2025-07-10 | 48.90 | $0.75 | 4855 |
| 2025-07-09 | 48.80 | $0.75 | 20000 |
| 2025-07-08 | 45.63 | $0.73 | 13307 |
| 2025-07-07 | 46.81 | $0.74 | 4800 |
| 2025-07-03 | 49.24 | $0.76 | 1425 |
| 2025-07-02 | 49.24 | $0.76 | 1942 |
| 2025-07-01 | 49.32 | $0.76 | 3194 |
| 2025-06-30 | 44.95 | $0.73 | 1132 |
| 2025-06-27 | 52.72 | $0.79 | 3500 |
| 2025-06-26 | 46.03 | $0.74 | 4200 |
| 2025-06-25 | 50.09 | $0.77 | 165 |
| 2025-06-24 | 50.09 | $0.77 | 131 |
| 2025-06-23 | 50.09 | $0.77 | 1900 |
| 2025-06-20 | 51.42 | $0.78 | 3234 |
| 2025-06-18 | 52.77 | $0.79 | 1300 |
| 2025-06-17 | 53.93 | $0.80 | 400 |
| 2025-06-16 | 52.35 | $0.79 | 2407 |
| 2025-06-13 | 52.60 | $0.79 | 3138 |
| 2025-06-12 | 52.95 | $0.79 | 4798 |
| 2025-06-11 | 53.25 | $0.79 | 2100 |
| 2025-06-10 | 52.01 | $0.78 | 2037 |
| 2025-06-09 | 48.08 | $0.74 | 1408 |
| 2025-06-06 | 49.42 | $0.76 | 3946 |
| 2025-06-05 | 50.92 | $0.77 | 3200 |
| 2025-06-04 | 50.92 | $0.77 | 1000 |
| 2025-06-03 | 50.92 | $0.77 | 10542 |
| 2025-06-02 | 54.79 | $0.81 | 15569 |
| 2025-05-30 | 57.91 | $0.84 | 41647 |
| 2025-05-29 | 57.34 | $0.83 | 8068 |
| 2025-05-28 | 56.18 | $0.82 | 4301 |
| 2025-05-27 | 55.64 | $0.81 | 3044 |
| 2025-05-23 | 52.52 | $0.77 | 900 |
| 2025-05-22 | 54.13 | $0.79 | 13900 |
| 2025-05-21 | 52.75 | $0.77 | 13516 |
| 2025-05-20 | 58.35 | $0.83 | 1821 |
| 2025-05-19 | 62.33 | $0.87 | 1600 |
| 2025-05-16 | 59.13 | $0.82 | 3753 |
| 2025-05-15 | 59.05 | $0.82 | 21200 |
| 2025-05-14 | 59.45 | $0.83 | 17342 |
| 2025-05-13 | 53.07 | $0.74 | 22920 |
| 2025-05-12 | 53.54 | $0.75 | 11830 |
| 2025-05-09 | 52.34 | $0.73 | 21849 |
| 2025-05-08 | 53.12 | $0.74 | 3023 |
| 2025-05-07 | 49.18 | $0.69 | 2118 |
| 2025-05-06 | 53.55 | $0.74 | 16191 |
| 2025-05-05 | 53.97 | $0.74 | 90844 |
| 2025-05-02 | 50.39 | $0.70 | 18906 |
| 2025-05-01 | 48.24 | $0.67 | 4149 |
| 2025-04-30 | 50.31 | $0.70 | 11400 |
| 2025-04-29 | 46.82 | $0.66 | 141040 |
| 2025-04-28 | 45.31 | $0.64 | 93701 |
| 2025-04-25 | 45.91 | $0.65 | 116235 |
| 2025-04-24 | 48.71 | $0.69 | 5851 |
| 2025-04-23 | 45.00 | $0.65 | 1549 |
| 2025-04-22 | 45.88 | $0.66 | 114337 |
| 2025-04-21 | 41.02 | $0.60 | 3150 |
| 2025-04-17 | 40.86 | $0.60 | 16334 |
| 2025-04-16 | 43.44 | $0.64 | 7874 |
| 2025-04-15 | 43.19 | $0.64 | 9945 |
| 2025-04-14 | 42.16 | $0.63 | 5900 |
| 2025-04-11 | 41.67 | $0.62 | 19700 |
| 2025-04-10 | 45.56 | $0.68 | 32106 |
| 2025-04-09 | 42.05 | $0.64 | 41114 |
| 2025-04-08 | 38.08 | $0.60 | 20400 |
| 2025-04-07 | 37.16 | $0.59 | 176802 |
| 2025-04-04 | 25.09 | $0.47 | 14900 |
| 2025-04-03 | 23.81 | $0.46 | 22071 |
| 2025-04-02 | 25.59 | $0.50 | 37332 |
| 2025-04-01 | 23.80 | $0.49 | 33914 |
| 2025-03-31 | 24.59 | $0.51 | 145739 |
| 2025-03-28 | 33.10 | $0.68 | 33816 |
| 2025-03-27 | 28.02 | $0.65 | 2282 |
| 2025-03-26 | 28.80 | $0.66 | 3900 |
| 2025-03-25 | 29.56 | $0.67 | 11800 |
| 2025-03-24 | 29.65 | $0.68 | 28900 |
| 2025-03-21 | 31.62 | $0.71 | 3609 |
| 2025-03-20 | 32.84 | $0.73 | 2746 |
| 2025-03-19 | 23.39 | $0.66 | 5412 |
| 2025-03-18 | 19.93 | $0.64 | 37546 |
| 2025-03-17 | 22.08 | $0.69 | 16446 |
| 2025-03-14 | 29.08 | $0.81 | 300 |
| 2025-03-13 | 29.08 | $0.81 | 2000 |
| 2025-03-12 | 28.59 | $0.81 | 18300 |
| 2025-03-11 | 30.91 | $0.84 | 2500 |
| 2025-03-10 | 35.97 | $0.90 | 1500 |
| 2025-03-07 | 38.91 | $0.93 | 76677 |
| 2025-03-06 | 42.37 | $0.96 | 613 |
| 2025-03-05 | 42.38 | $0.96 | 1700 |
| 2025-03-04 | 44.72 | $0.98 | 5419 |
| 2025-03-03 | 43.19 | $0.97 | 12535 |
| 2025-02-28 | 44.36 | $0.98 | 714 |
| 2025-02-27 | 45.50 | $0.99 | 3137 |
| 2025-02-26 | 45.50 | $0.99 | 8610 |
| 2025-02-25 | 42.89 | $0.97 | 2648 |
| 2025-02-24 | 47.21 | $1.01 | 11700 |
| 2025-02-21 | 45.37 | $1.00 | 9200 |
| 2025-02-20 | 48.10 | $1.02 | 3100 |
| 2025-02-19 | 46.83 | $1.01 | 4871 |
| 2025-02-18 | 46.83 | $1.01 | 517 |
| 2025-02-14 | 45.02 | $1.00 | 4474 |
| 2025-02-13 | 45.51 | $1.00 | 26100 |
| 2025-02-12 | 44.82 | $0.99 | 1200 |
| 2025-02-11 | 40.79 | $0.96 | — |
| 2025-02-10 | 40.83 | $0.96 | 5666 |
| 2025-02-07 | 42.44 | $0.98 | — |
| 2025-02-06 | 42.44 | $0.98 | 5848 |
| 2025-02-05 | 42.44 | $0.98 | 16655 |
| 2025-02-04 | 41.54 | $0.97 | 214 |
| 2025-02-03 | 46.06 | $1.03 | 1800 |
| 2025-01-31 | 45.10 | $1.02 | 960 |
| 2025-01-30 | 50.22 | $1.08 | 207 |
| 2025-01-29 | 43.05 | $1.01 | 700 |
| 2025-01-28 | 41.92 | $1.00 | 1832 |
| 2025-01-27 | 45.35 | $1.04 | — |
| 2025-01-24 | 45.35 | $1.04 | 1417 |
| 2025-01-23 | 46.20 | $1.05 | 3700 |
| 2025-01-22 | 45.23 | $1.04 | 2410 |
| 2025-01-21 | 44.26 | $1.03 | 600 |
| 2025-01-17 | 43.31 | $1.02 | 2600 |
| 2025-01-16 | 41.42 | $1.00 | 3600 |
| 2025-01-15 | 39.54 | $0.98 | 11513 |
| 2025-01-14 | 44.34 | $1.05 | 1830 |
| 2025-01-13 | 50.15 | $1.12 | 4222 |
| 2025-01-10 | 50.15 | $1.12 | 6357 |
| 2025-01-08 | 44.53 | $1.06 | 19300 |
| 2025-01-07 | 44.53 | $1.06 | 6700 |
| 2025-01-06 | 46.09 | $1.08 | 2377 |
| 2025-01-03 | 46.09 | $1.08 | 1025 |
| 2025-01-02 | 49.22 | $1.12 | 5160 |
| 2024-12-31 | 53.52 | $1.17 | 27700 |
| 2024-12-30 | 47.40 | $1.10 | 38346 |
| 2024-12-27 | 49.16 | $1.12 | 12915 |
| 2024-12-26 | 46.32 | $1.09 | 2300 |
| 2024-12-24 | 45.36 | $1.08 | 3108 |
| 2024-12-23 | 43.43 | $1.06 | 1500 |
| 2024-12-20 | 44.17 | $1.07 | 1612 |
| 2024-12-19 | 46.43 | $1.10 | 31522 |
| 2024-12-18 | 47.19 | $1.11 | 61502 |
| 2024-12-17 | 52.08 | $1.17 | 25474 |
| 2024-12-16 | 50.46 | $1.15 | 16400 |
| 2024-12-13 | 50.46 | $1.15 | 7600 |
| 2024-12-12 | 46.35 | $1.10 | 3200 |
| 2024-12-11 | 49.47 | $1.14 | 2600 |
| 2024-12-10 | 46.02 | $1.10 | 3220 |
| 2024-12-09 | 49.21 | $1.14 | 104000 |
| 2024-12-06 | 50.88 | $1.16 | 9600 |
| 2024-12-05 | 50.88 | $1.16 | 1400 |
| 2024-12-04 | 50.88 | $1.16 | 4359 |
| 2024-12-03 | 47.84 | $1.12 | 4600 |
| 2024-12-02 | 50.83 | $1.16 | 2700 |
| 2024-11-29 | 46.02 | $1.10 | 1300 |
| 2024-11-27 | 49.89 | $1.15 | 15930 |
| 2024-11-26 | 49.07 | $1.14 | 2000 |
| 2024-11-25 | 49.84 | $1.15 | 2200 |
| 2024-11-22 | 52.99 | $1.19 | 23224 |
| 2024-11-21 | 53.80 | $1.20 | 8803 |
| 2024-11-20 | 53.80 | $1.20 | 2204 |
| 2024-11-19 | 53.16 | $1.19 | 8511 |
| 2024-11-18 | 52.53 | $1.18 | 1945 |
| 2024-11-15 | 51.91 | $1.17 | 4323 |
| 2024-11-14 | 53.22 | $1.19 | 27301 |
| 2024-11-13 | 53.87 | $1.20 | 7000 |
| 2024-11-12 | 54.49 | $1.21 | 4900 |
| 2024-11-11 | 55.10 | $1.22 | 3117 |
| 2024-11-08 | 53.11 | $1.18 | 9318 |
| 2024-11-07 | 56.70 | $1.24 | 10000 |
| 2024-11-06 | 52.65 | $1.16 | 16300 |
| 2024-11-05 | 52.65 | $1.16 | 18697 |
| 2024-11-04 | 56.84 | $1.23 | 5634 |
| 2024-11-01 | 54.38 | $1.18 | 18600 |
| 2024-10-31 | 58.85 | $1.25 | 146600 |
| 2024-10-30 | 57.91 | $1.23 | 17395 |
| 2024-10-29 | 57.91 | $1.23 | 10800 |
| 2024-10-28 | 56.57 | $1.20 | 21037 |
| 2024-10-25 | 58.34 | $1.23 | 5488 |
| 2024-10-24 | 56.17 | $1.18 | 18727 |
| 2024-10-23 | 53.40 | $1.12 | 114116 |
| 2024-10-22 | 50.95 | $1.07 | 4008 |
| 2024-10-21 | 49.95 | $1.05 | 4638 |
| 2024-10-18 | 50.93 | $1.07 | 3140 |
| 2024-10-17 | 50.93 | $1.07 | 4200 |
| 2024-10-16 | 50.49 | $1.06 | 4213 |
| 2024-10-15 | 52.28 | $1.10 | 10400 |
| 2024-10-14 | 54.57 | $1.15 | 4100 |
| 2024-10-11 | 54.19 | $1.14 | 17633 |
| 2024-10-10 | 54.63 | $1.15 | 14315 |
| 2024-10-09 | 53.92 | $1.13 | 49146 |
| 2024-10-08 | 50.64 | $1.04 | 13106 |
| 2024-10-07 | 51.81 | $1.07 | 4300 |
| 2024-10-04 | 51.81 | $1.07 | 24620 |
| 2024-10-03 | 51.81 | $1.07 | 8311 |
| 2024-10-02 | 51.17 | $1.05 | 3100 |
| 2024-10-01 | 51.17 | $1.05 | 6900 |
| 2024-09-30 | 52.43 | $1.09 | 45186 |
| 2024-09-27 | 48.83 | $0.97 | 37772 |
| 2024-09-26 | 50.97 | $1.04 | 16500 |
| 2024-09-25 | 51.27 | $1.05 | 34818 |
| 2024-09-24 | 51.86 | $1.07 | 64300 |
| 2024-09-23 | 49.95 | $1.00 | 94856 |
| 2024-09-20 | 50.50 | $1.02 | 88959 |
| 2024-09-19 | 51.02 | $1.04 | 114324 |
| 2024-09-18 | 52.59 | $1.10 | 202435 |
| 2024-09-17 | 51.41 | $1.05 | 53716 |
| 2024-09-16 | 50.95 | $1.03 | 62247 |
| 2024-09-13 | 50.50 | $1.01 | 83425 |
| 2024-09-12 | 52.08 | $1.08 | 129729 |
| 2024-09-11 | 52.99 | $1.12 | 113258 |
| 2024-09-10 | 55.99 | $1.25 | 377100 |
| 2024-09-09 | 57.42 | $1.31 | 405100 |
| 2024-09-06 | 63.86 | $1.56 | 728700 |
| 2024-09-05 | 73.22 | $1.86 | 4.2M |
| 2024-09-04 | 67.12 | $1.46 | 44.5M |
| 2024-09-03 | 60.48 | $1.15 | 65.2M |
| 2024-08-30 | 44.90 | $0.69 | 6627 |
| 2024-08-29 | 44.47 | $0.68 | 1605 |
| 2024-08-28 | 43.02 | $0.65 | 3100 |
| 2024-08-27 | 43.00 | $0.65 | 8600 |
| 2024-08-26 | 43.00 | $0.65 | 7912 |
| 2024-08-23 | 45.20 | $0.72 | 10429 |
| 2024-08-22 | 44.55 | $0.70 | 1700 |
| 2024-08-21 | 46.26 | $0.76 | 4320 |
| 2024-08-20 | 45.84 | $0.75 | 8100 |
| 2024-08-19 | 45.84 | $0.75 | 11800 |
| 2024-08-16 | 45.77 | $0.75 | 4100 |
| 2024-08-15 | 45.80 | $0.75 | 78802 |
| 2024-08-14 | 53.01 | $1.00 | 62500 |
| 2024-08-13 | 61.36 | $1.23 | 90647 |
| 2024-08-12 | 60.59 | $1.20 | 984831 |
| 2024-08-09 | 46.41 | $0.78 | 7700 |
| 2024-08-08 | 50.08 | $0.87 | 748 |
| 2024-08-07 | 43.20 | $0.73 | 1847 |
| 2024-08-06 | 46.34 | $0.80 | 9904 |
| 2024-08-05 | 40.91 | $0.70 | 2315 |
| 2024-08-02 | 44.66 | $0.79 | 3000 |
| 2024-08-01 | 49.20 | $0.88 | 505 |
| 2024-07-31 | 49.00 | $0.88 | 1719 |
| 2024-07-30 | 46.54 | $0.83 | 4000 |
| 2024-07-29 | 50.01 | $0.90 | — |
| 2024-07-26 | 50.01 | $0.90 | 500 |
| 2024-07-25 | 49.42 | $0.89 | 6600 |
| 2024-07-24 | 47.68 | $0.85 | 826 |
| 2024-07-23 | 46.12 | $0.82 | 717 |
| 2024-07-22 | 47.25 | $0.85 | 3335 |
| 2024-07-19 | 47.42 | $0.85 | 2640 |
| 2024-07-18 | 46.08 | $0.82 | 11127 |
| 2024-07-17 | 47.93 | $0.87 | 752 |
| 2024-07-16 | 46.27 | $0.83 | 5087 |
| 2024-07-15 | 49.75 | $0.92 | 13484 |
| 2024-07-12 | 48.10 | $0.88 | 14160 |
| 2024-07-11 | 48.48 | $0.89 | 200440 |
| 2024-07-10 | 56.49 | $1.08 | 120374 |
| 2024-07-09 | 48.67 | $0.90 | 17810 |
| 2024-07-05 | 50.27 | $0.93 | 9301 |
| 2024-07-03 | 47.40 | $0.87 | 918 |
| 2024-07-02 | 44.37 | $0.81 | 2101 |
| 2024-07-01 | 48.92 | $0.91 | 15054 |
| 2024-06-27 | 40.87 | $0.77 | 747 |
| 2024-06-26 | 42.12 | $0.80 | 530 |
| 2024-06-25 | 40.77 | $0.78 | 3073 |
| 2024-06-24 | 43.12 | $0.83 | 17396 |
| 2024-06-21 | 43.11 | $0.83 | 8325 |
| 2024-06-20 | 43.95 | $0.85 | 1054 |
| 2024-06-18 | 43.43 | $0.84 | 6423 |
| 2024-06-17 | 48.10 | $0.95 | 8242 |
| 2024-06-14 | 46.84 | $0.92 | 4637 |
| 2024-06-13 | 45.67 | $0.90 | 958 |
| 2024-06-12 | 49.86 | $1.00 | 36417 |
| 2024-06-11 | 52.01 | $1.04 | 7051 |
| 2024-06-10 | 48.24 | $0.96 | 2028 |
| 2024-06-06 | 50.11 | $1.00 | 1893 |
| 2024-06-05 | 50.11 | $1.00 | 501 |
| 2024-06-04 | 51.93 | $1.04 | 1029 |
| 2024-06-03 | 54.27 | $1.09 | 942 |
| 2024-05-31 | 52.65 | $1.05 | 788 |
| 2024-05-30 | 51.00 | $1.01 | 2156 |
| 2024-05-29 | 51.86 | $1.03 | 9989 |
| 2024-05-28 | 54.93 | $1.10 | 95648 |
| 2024-05-24 | 43.59 | $0.85 | 27361 |
| 2024-05-23 | 45.78 | $0.90 | 4786 |
| 2024-05-22 | 46.89 | $0.92 | 4231 |
| 2024-05-20 | 47.36 | $0.94 | 626 |
| 2024-05-17 | 44.61 | $0.88 | 7924 |
| 2024-05-16 | 44.59 | $0.88 | 2331 |
| 2024-05-15 | 49.44 | $1.00 | 11269 |
| 2024-05-14 | 49.30 | $0.99 | 5438 |
| 2024-05-13 | 47.15 | $0.94 | 9739 |
| 2024-05-10 | 49.91 | $1.01 | 2035 |
| 2024-05-09 | 40.34 | $0.82 | 971 |
| 2024-05-08 | 42.12 | $0.86 | 1137 |
| 2024-05-07 | 46.32 | $0.96 | 13133 |
| 2024-05-06 | 41.06 | $0.87 | 9596 |
| 2024-05-02 | 42.83 | $0.91 | 1515 |
| 2024-04-30 | 42.24 | $0.90 | 2207 |
| 2024-04-29 | 41.67 | $0.89 | 17481 |
| 2024-04-26 | 46.49 | $1.00 | 4797 |
| 2024-04-25 | 44.61 | $0.97 | 647 |
| 2024-04-23 | 44.61 | $0.97 | 5589 |
| 2024-04-19 | 44.61 | $0.97 | 271 |
| 2024-04-16 | 48.20 | $1.05 | 355 |
| 2024-04-15 | 42.41 | $0.94 | 6599 |
| 2024-04-12 | 40.13 | $0.90 | 2306 |
| 2024-04-11 | 40.13 | $0.90 | 10258 |
| 2024-04-09 | 41.88 | $0.95 | 5591 |
| 2024-04-08 | 42.79 | $0.97 | 3924 |
| 2024-04-05 | 47.76 | $1.09 | 245 |
| 2024-04-04 | 47.76 | $1.09 | 3373 |
| 2024-04-03 | 45.37 | $1.04 | 9023 |
| 2024-04-02 | 39.66 | $0.93 | 27868 |
| 2024-04-01 | 56.64 | $1.26 | 580 |
| 2024-03-28 | 48.34 | $1.13 | 2746 |
| 2024-03-27 | 46.85 | $1.11 | 3279 |
| 2024-03-26 | 46.12 | $1.10 | — |
| 2024-03-25 | 46.12 | $1.10 | 2851 |
| 2024-03-22 | 52.71 | $1.20 | 459 |
| 2024-03-21 | 46.94 | $1.12 | 5463 |
| 2024-03-20 | 45.36 | $1.10 | 622 |
| 2024-03-19 | 45.36 | $1.10 | 12008 |
| 2024-03-18 | 45.36 | $1.10 | 6389 |
| 2024-03-15 | 43.93 | $1.08 | 2340 |
| 2024-03-14 | 40.98 | $1.04 | 3521 |
| 2024-03-13 | 40.24 | $1.03 | 1961 |
| 2024-03-12 | 39.51 | $1.02 | 685 |
| 2024-03-11 | 42.98 | $1.09 | 585 |
| 2024-03-08 | 42.29 | $1.08 | 588 |
| 2024-03-07 | 42.29 | $1.08 | 6121 |
| 2024-03-06 | 41.66 | $1.07 | 791 |
| 2024-03-05 | 41.66 | $1.07 | 17138 |
| 2024-03-04 | 40.48 | $1.05 | 1946 |
| 2024-03-01 | 46.27 | $1.18 | 28575 |
| 2024-02-29 | 42.67 | $1.12 | 1795 |
| 2024-02-28 | 41.43 | $1.10 | 571 |
| 2024-02-27 | 42.30 | $1.12 | 21667 |
| 2024-02-26 | 45.97 | $1.20 | 1170 |
| 2024-02-23 | 49.54 | $1.27 | 100 |
| 2024-02-22 | 49.54 | $1.27 | — |
| 2024-02-21 | 49.54 | $1.27 | — |
| 2024-02-20 | 49.54 | $1.27 | 713 |
| 2024-02-16 | 50.92 | $1.30 | 1744 |
| 2024-02-15 | 46.69 | $1.21 | 338 |
| 2024-02-14 | 51.89 | $1.32 | 180 |
| 2024-02-13 | 47.33 | $1.23 | 475 |
| 2024-02-12 | 47.33 | $1.23 | 1992 |
| 2024-02-09 | 54.59 | $1.37 | 559 |
| 2024-02-08 | 51.02 | $1.30 | — |
| 2024-02-07 | 51.02 | $1.30 | 1094 |
| 2024-02-06 | 54.33 | $1.36 | 361 |
| 2024-02-05 | 53.37 | $1.34 | 2236 |
| 2024-02-02 | 54.45 | $1.36 | 6091 |
| 2024-02-01 | 56.07 | $1.39 | 260 |
| 2024-01-31 | 51.50 | $1.29 | 257 |
| 2024-01-30 | 50.02 | $1.26 | 497 |
| 2024-01-29 | 52.03 | $1.30 | — |
| 2024-01-26 | 52.03 | $1.30 | 100 |
| 2024-01-25 | 52.03 | $1.30 | — |
| 2024-01-24 | 52.03 | $1.30 | — |
| 2024-01-23 | 52.03 | $1.30 | 7598 |
| 2024-01-22 | 52.03 | $1.30 | 4815 |
| 2024-01-19 | 52.42 | $1.31 | 19173 |
| 2024-01-18 | 58.20 | $1.45 | 485 |
| 2024-01-17 | 56.23 | $1.39 | 6197 |
| 2024-01-16 | 59.79 | $1.47 | 4441 |
| 2024-01-12 | 53.90 | $1.30 | 2130 |
| 2024-01-11 | 53.52 | $1.29 | 11922 |
| 2024-01-10 | 52.02 | $1.25 | 411 |
| 2024-01-09 | 60.92 | $1.44 | 847 |
| 2024-01-08 | 58.80 | $1.38 | 896 |
| 2024-01-05 | 58.08 | $1.36 | 1108 |
| 2024-01-04 | 55.11 | $1.28 | 405 |
| 2024-01-03 | 60.18 | $1.38 | 21654 |
| 2024-01-02 | 60.18 | $1.38 | 21441 |
| 2023-12-29 | 48.13 | $1.10 | 5533 |
| 2023-12-28 | 47.04 | $1.08 | 640 |
| 2023-12-27 | 47.51 | $1.09 | 9386 |
| 2023-12-26 | 45.43 | $1.05 | 5320 |
| 2023-12-22 | 47.68 | $1.10 | 7775 |
| 2023-12-21 | 47.68 | $1.10 | 16493 |
| 2023-12-20 | 50.86 | $1.17 | 3952 |
| 2023-12-19 | 50.86 | $1.17 | 4658 |
| 2023-12-18 | 48.65 | $1.12 | 919 |
| 2023-12-15 | 49.50 | $1.14 | 6054 |
| 2023-12-14 | 53.00 | $1.22 | 897 |
| 2023-12-13 | 53.00 | $1.22 | 43578 |
| 2023-12-12 | 56.61 | $1.30 | 2524 |
| 2023-12-11 | 56.61 | $1.30 | 2223 |
| 2023-12-08 | 60.33 | $1.38 | 2025 |
| 2023-12-07 | 59.05 | $1.34 | 393 |
| 2023-12-06 | 57.76 | $1.30 | 2869 |
| 2023-12-05 | 59.09 | $1.33 | 1495 |
| 2023-12-04 | 61.32 | $1.38 | 11886 |
| 2023-12-01 | 58.97 | $1.30 | 27386 |
| 2023-11-30 | 47.60 | $1.00 | 1250 |
| 2023-11-29 | 48.45 | $1.02 | 297 |
| 2023-11-28 | 47.56 | $1.00 | 4875 |
| 2023-11-27 | 47.95 | $1.01 | 1213 |
| 2023-11-24 | 50.74 | $1.08 | 595 |
| 2023-11-22 | 47.86 | $1.01 | 1960 |
| 2023-11-21 | 47.02 | $0.99 | 545 |
| 2023-11-20 | 44.47 | $0.93 | 2380 |
| 2023-11-17 | 38.88 | $0.81 | 5010 |
| 2023-11-16 | 32.10 | $0.68 | 273 |
| 2023-11-15 | 34.30 | $0.76 | 283 |
| 2023-11-14 | 35.14 | $0.79 | 40545 |
| 2023-11-13 | 32.96 | $0.75 | 6927 |
| 2023-11-10 | 32.96 | $0.75 | 11810 |
| 2023-11-09 | 34.32 | $0.80 | 19917 |
| 2023-11-08 | 40.88 | $1.01 | 1584 |
| 2023-11-07 | 44.76 | $1.11 | 5810 |
| 2023-11-06 | 39.87 | $1.02 | 22290 |
| 2023-11-03 | 43.53 | $1.11 | 3677 |
| 2023-11-02 | 47.69 | $1.20 | 788 |
| 2023-11-01 | 47.99 | $1.21 | 3884 |
| 2023-10-31 | 45.01 | $1.15 | — |
| 2023-10-30 | 45.01 | $1.15 | 39270 |
| 2023-10-27 | 45.43 | $1.16 | 400 |
| 2023-10-26 | 45.43 | $1.16 | — |
| 2023-10-25 | 45.43 | $1.16 | 1839 |
| 2023-10-24 | 48.68 | $1.24 | 464 |
| 2023-10-23 | 45.41 | $1.17 | 1780 |
| 2023-10-20 | 50.35 | $1.29 | 1382 |
| 2023-10-19 | 53.10 | $1.35 | 2758 |
| 2023-10-18 | 53.10 | $1.35 | 1537 |
| 2023-10-17 | 46.01 | $1.19 | 17048 |
| 2023-10-16 | 45.03 | $1.17 | 1570 |
| 2023-10-13 | 47.50 | $1.23 | 183 |
| 2023-10-12 | 44.10 | $1.16 | 1442 |
| 2023-10-11 | 44.49 | $1.17 | 1013 |
| 2023-10-10 | 48.14 | $1.26 | 582 |
| 2023-10-09 | 43.29 | $1.16 | 5817 |
| 2023-10-06 | 47.99 | $1.27 | 300 |
| 2023-10-05 | 47.99 | $1.27 | — |
| 2023-10-04 | 47.99 | $1.27 | 9930 |
| 2023-10-03 | 46.14 | $1.23 | 3570 |
| 2023-10-02 | 42.51 | $1.16 | 5257 |
| 2023-09-29 | 42.28 | $1.15 | 5902 |
| 2023-09-28 | 42.97 | $1.17 | 387 |
| 2023-09-27 | 42.06 | $1.15 | 6676 |
| 2023-09-26 | 44.78 | $1.23 | 426 |
| 2023-09-25 | 42.58 | $1.18 | 1152 |
| 2023-09-22 | 46.84 | $1.30 | 9833 |
| 2023-09-21 | 43.24 | $1.22 | 4841 |
| 2023-09-20 | 47.86 | $1.34 | 1504 |
| 2023-09-19 | 48.26 | $1.35 | 300 |
| 2023-09-18 | 48.26 | $1.35 | 2524 |
| 2023-09-15 | 52.73 | $1.46 | 19758 |
| 2023-09-14 | 36.50 | $1.14 | 1539 |
| 2023-09-13 | 35.85 | $1.13 | 11022 |
| 2023-09-12 | 38.89 | $1.21 | 9523 |
| 2023-09-11 | 38.89 | $1.21 | 10765 |
| 2023-09-08 | 44.91 | $1.35 | 6173 |
| 2023-09-07 | 46.37 | $1.38 | 1638 |
| 2023-09-06 | 42.20 | $1.31 | 7062 |
| 2023-09-05 | 44.55 | $1.36 | 2325 |
| 2023-09-01 | 56.50 | $1.56 | 461 |
| 2023-08-31 | 56.08 | $1.55 | 1737 |
| 2023-08-30 | 50.49 | $1.46 | 712 |
| 2023-08-29 | 51.16 | $1.47 | 9774 |
| 2023-08-28 | 49.89 | $1.45 | — |
| 2023-08-25 | 49.89 | $1.45 | 1588 |
| 2023-08-24 | 51.09 | $1.47 | 3697 |
| 2023-08-23 | 42.62 | $1.34 | 1836 |
| 2023-08-22 | 44.01 | $1.37 | 487 |
| 2023-08-21 | 46.31 | $1.41 | 235 |
| 2023-08-18 | 45.98 | $1.40 | 2223 |
| 2023-08-17 | 48.87 | $1.45 | 160 |
| 2023-08-16 | 48.87 | $1.45 | 7177 |
| 2023-08-15 | 45.79 | $1.40 | 151 |
| 2023-08-14 | 46.87 | $1.42 | 1784 |
| 2023-08-11 | 46.86 | $1.42 | 2351 |
| 2023-08-10 | 43.89 | $1.37 | 2162 |
| 2023-08-09 | 32.48 | $1.21 | 1984 |
| 2023-08-08 | 32.84 | $1.22 | 500 |
| 2023-08-07 | 32.84 | $1.22 | 6144 |
| 2023-08-04 | 24.48 | $1.12 | 7040 |
| 2023-08-03 | 27.39 | $1.21 | 3785 |
| 2023-08-02 | 30.02 | $1.28 | 19276 |
| 2023-08-01 | 35.65 | $1.40 | 6094 |
| 2023-07-31 | 37.31 | $1.43 | 20365 |
| 2023-07-28 | 42.99 | $1.52 | 1500 |
| 2023-07-27 | 42.99 | $1.52 | — |
| 2023-07-26 | 42.99 | $1.52 | 1486 |
| 2023-07-25 | 44.28 | $1.54 | — |
| 2023-07-24 | 44.26 | $1.54 | 13185 |
| 2023-07-21 | 52.00 | $1.65 | — |
| 2023-07-20 | 52.00 | $1.65 | 565 |
| 2023-07-19 | 49.85 | $1.62 | 1617 |
| 2023-07-18 | 44.31 | $1.55 | 237 |
| 2023-07-17 | 42.58 | $1.53 | 428 |
| 2023-07-14 | 49.07 | $1.62 | 100 |
| 2023-07-13 | 49.07 | $1.62 | 828 |
| 2023-07-12 | 40.96 | $1.53 | 3454 |
| 2023-07-11 | 42.51 | $1.55 | 1245 |
| 2023-07-10 | 42.34 | $1.55 | 6247 |
| 2023-07-07 | 49.60 | $1.64 | 341 |
| 2023-07-06 | 52.52 | $1.67 | 271 |
| 2023-07-05 | 54.02 | $1.69 | 2102 |
| 2023-07-03 | 54.97 | $1.70 | — |
| 2023-06-30 | 54.98 | $1.70 | 685 |
| 2023-06-29 | 48.43 | $1.62 | — |
| 2023-06-28 | 48.43 | $1.62 | 215 |
| 2023-06-27 | 48.43 | $1.62 | 100 |
| 2023-06-26 | 48.43 | $1.62 | — |
| 2023-06-23 | 48.43 | $1.62 | 159 |
| 2023-06-22 | 58.26 | $1.74 | 100 |
| 2023-06-21 | 58.26 | $1.74 | 1773 |
| 2023-06-20 | 58.26 | $1.74 | 752 |
| 2023-06-16 | 56.36 | $1.71 | 9904 |
| 2023-06-15 | 52.23 | $1.65 | 1792 |
| 2023-06-14 | 53.02 | $1.66 | 1681 |
| 2023-06-13 | 48.56 | $1.60 | 1787 |
| 2023-06-12 | 48.56 | $1.60 | — |
| 2023-06-09 | 48.63 | $1.60 | 387 |
| 2023-06-08 | 47.85 | $1.59 | 269 |
| 2023-06-07 | 48.49 | $1.60 | 658 |
| 2023-06-06 | 48.49 | $1.60 | 3573 |
| 2023-06-05 | 50.61 | $1.64 | 11209 |
| 2023-06-02 | 48.47 | $1.60 | 15197 |
| 2023-06-01 | 48.47 | $1.60 | 711 |
| 2023-05-31 | 50.94 | $1.64 | 1293 |
| 2023-05-30 | 48.44 | $1.60 | 3015 |
| 2023-05-26 | 50.12 | $1.63 | 9060 |
| 2023-05-25 | 52.42 | $1.67 | 2965 |
| 2023-05-24 | 52.42 | $1.67 | 1176 |
| 2023-05-23 | 51.37 | $1.65 | 5933 |
| 2023-05-22 | 49.38 | $1.61 | 276 |
| 2023-05-19 | 49.38 | $1.61 | 100 |
| 2023-05-18 | 49.38 | $1.61 | 4299 |
| 2023-05-17 | 53.19 | $1.69 | 638 |
| 2023-05-16 | 53.02 | $1.69 | 680 |
| 2023-05-15 | 49.67 | $1.61 | 592 |
| 2023-05-12 | 48.29 | $1.58 | 22724 |
| 2023-05-11 | 51.42 | $1.65 | 47999 |
| 2023-05-10 | 47.25 | $1.56 | 1117 |
| 2023-05-09 | 46.77 | $1.55 | — |
| 2023-05-08 | 46.77 | $1.55 | 1832 |
| 2023-05-05 | 52.39 | $1.68 | 226 |
| 2023-05-04 | 46.78 | $1.56 | 607 |
| 2023-05-03 | 45.76 | $1.54 | 1246 |
| 2023-05-02 | 52.39 | $1.68 | 2668 |
| 2023-05-01 | 46.03 | $1.56 | 958 |
| 2023-04-28 | 52.09 | $1.67 | 939 |
| 2023-04-27 | 52.69 | $1.68 | 202 |
| 2023-04-26 | 51.09 | $1.65 | — |
| 2023-04-25 | 51.09 | $1.65 | — |
| 2023-04-24 | 51.09 | $1.65 | — |
| 2023-04-21 | 51.09 | $1.65 | — |
| 2023-04-20 | 51.09 | $1.65 | 914 |
| 2023-04-19 | 53.42 | $1.70 | 2944 |
| 2023-04-18 | 49.00 | $1.60 | 315 |
| 2023-04-17 | 48.05 | $1.58 | 14702 |
| 2023-04-14 | 48.05 | $1.58 | 655 |
| 2023-04-13 | 54.08 | $1.71 | 2022 |
| 2023-04-12 | 54.85 | $1.73 | 243 |
| 2023-04-11 | 49.20 | $1.60 | 756 |
| 2023-04-10 | 49.23 | $1.60 | 1777 |
| 2023-04-06 | 46.89 | $1.55 | 3863 |
| 2023-04-05 | 52.82 | $1.68 | 4063 |
| 2023-04-04 | 45.81 | $1.54 | 3004 |
| 2023-04-03 | 46.75 | $1.56 | 250 |
| 2023-03-31 | 44.01 | $1.51 | 12073 |
| 2023-03-30 | 47.24 | $1.58 | 1950 |
| 2023-03-29 | 49.72 | $1.63 | 586 |
| 2023-03-28 | 49.22 | $1.62 | 9625 |
| 2023-03-27 | 50.18 | $1.64 | 1026 |
| 2023-03-24 | 47.76 | $1.59 | 202 |
| 2023-03-23 | 45.75 | $1.55 | 342 |
| 2023-03-22 | 43.70 | $1.51 | 150 |
| 2023-03-21 | 47.54 | $1.60 | 1326 |
| 2023-03-20 | 46.04 | $1.57 | 309 |
| 2023-03-17 | 50.63 | $1.67 | 1351 |
| 2023-03-16 | 52.62 | $1.71 | 4401 |
| 2023-03-15 | 41.73 | $1.51 | 611 |
| 2023-03-14 | 42.19 | $1.52 | 3717 |
| 2023-03-13 | 41.58 | $1.51 | 1989 |
| 2023-03-10 | 41.15 | $1.50 | 54898 |
| 2023-03-09 | 46.90 | $1.63 | 2827 |
| 2023-03-08 | 52.06 | $1.73 | 5015 |
| 2023-03-07 | 50.71 | $1.70 | 139 |
| 2023-03-06 | 50.91 | $1.70 | 5207 |
| 2023-03-03 | 50.72 | $1.70 | 324 |
| 2023-03-02 | 52.79 | $1.74 | 141 |
| 2023-03-01 | 52.79 | $1.74 | 743 |
| 2023-02-28 | 50.03 | $1.68 | 3553 |
| 2023-02-27 | 47.61 | $1.63 | 77 |
| 2023-02-24 | 47.61 | $1.63 | 6815 |
| 2023-02-23 | 54.24 | $1.77 | 971 |
| 2023-02-22 | 49.99 | $1.68 | 2356 |
| 2023-02-21 | 51.51 | $1.71 | 1133 |
| 2023-02-17 | 51.51 | $1.71 | 1245 |
| 2023-02-16 | 51.98 | $1.72 | 703 |
| 2023-02-15 | 51.98 | $1.72 | 4278 |
| 2023-02-14 | 53.77 | $1.76 | 311 |
| 2023-02-13 | 57.53 | $1.84 | 78 |
| 2023-02-10 | 57.53 | $1.84 | 1693 |
| 2023-02-09 | 52.70 | $1.71 | 72 |
| 2023-02-08 | 52.70 | $1.71 | 4912 |
| 2023-02-07 | 53.10 | $1.72 | 60 |
| 2023-02-06 | 53.10 | $1.72 | 9927 |
| 2023-02-03 | 53.49 | $1.73 | 2013 |
| 2023-02-02 | 61.56 | $1.92 | 26721 |
| 2023-02-01 | 55.32 | $1.74 | 183 |
| 2023-01-31 | 55.32 | $1.74 | 1223 |
| 2023-01-30 | 55.15 | $1.73 | 3191 |
| 2023-01-27 | 54.11 | $1.70 | 428 |
| 2023-01-26 | 51.62 | $1.63 | 2076 |
| 2023-01-25 | 56.61 | $1.75 | 10411 |
| 2023-01-24 | 61.31 | $1.85 | 90340 |
| 2023-01-23 | 54.50 | $1.66 | 2862 |
| 2023-01-20 | 54.98 | $1.67 | 9830 |
| 2023-01-19 | 48.95 | $1.53 | 2050 |
| 2023-01-18 | 50.84 | $1.57 | 514 |
| 2023-01-17 | 54.37 | $1.64 | 338 |
| 2023-01-13 | 51.58 | $1.58 | 2595 |
| 2023-01-12 | 53.55 | $1.62 | 4344 |
| 2023-01-11 | 48.40 | $1.51 | 3242 |
| 2023-01-10 | 50.33 | $1.55 | 387 |
| 2023-01-09 | 48.88 | $1.52 | 4185 |
| 2023-01-06 | 52.71 | $1.60 | 7268 |
| 2023-01-05 | 52.77 | $1.60 | 52 |
| 2023-01-04 | 52.77 | $1.60 | 1282 |
| 2023-01-03 | 46.92 | $1.47 | 380 |
| 2022-12-30 | 51.58 | $1.57 | 12950 |
| 2022-12-29 | 49.16 | $1.52 | 3119 |
| 2022-12-28 | 49.16 | $1.52 | 25264 |
| 2022-12-27 | 50.06 | $1.54 | 123 |
| 2022-12-23 | 50.06 | $1.54 | 44 |
| 2022-12-22 | 50.06 | $1.54 | 3957 |
| 2022-12-21 | 48.43 | $1.50 | 2098 |
| 2022-12-20 | 46.36 | $1.45 | 333 |
| 2022-12-19 | 46.36 | $1.45 | 3710 |
| 2022-12-16 | 49.60 | $1.54 | 665 |
| 2022-12-15 | 49.97 | $1.55 | 15460 |
| 2022-12-14 | 48.14 | $1.50 | 3652 |
| 2022-12-13 | 48.48 | $1.51 | 2569 |
| 2022-12-12 | 45.19 | $1.42 | 34502 |
| 2022-12-09 | 51.42 | $1.60 | 20631 |
| 2022-12-08 | 48.02 | $1.51 | 9192 |
| 2022-12-07 | 54.45 | $1.67 | 594 |
| 2022-12-06 | 53.72 | $1.65 | 833 |
| 2022-12-05 | 49.45 | $1.54 | 3463 |
| 2022-12-02 | 52.37 | $1.61 | 226 |
| 2022-12-01 | 49.96 | $1.55 | 237 |
| 2022-11-30 | 56.78 | $1.70 | 3380 |
| 2022-11-29 | 54.83 | $1.65 | 5443 |
| 2022-11-28 | 48.15 | $1.50 | 386 |
| 2022-11-25 | 51.53 | $1.57 | 8 |
| 2022-11-23 | 51.53 | $1.57 | 30575 |
| 2022-11-22 | 49.71 | $1.53 | 1788 |
| 2022-11-21 | 46.36 | $1.46 | 792 |
| 2022-11-18 | 49.97 | $1.54 | 7869 |
| 2022-11-17 | 42.53 | $1.40 | 1198 |
| 2022-11-16 | 38.82 | $1.34 | 162 |
| 2022-11-15 | 38.82 | $1.34 | 34666 |
| 2022-11-14 | 43.46 | $1.45 | 707 |
| 2022-11-11 | 41.65 | $1.42 | 5849 |
| 2022-11-10 | 47.41 | $1.54 | 5302 |
| 2022-11-09 | 45.00 | $1.50 | 2255 |
| 2022-11-08 | 41.84 | $1.45 | 2515 |
| 2022-11-07 | 41.84 | $1.45 | 8013 |
| 2022-11-04 | 42.28 | $1.46 | 4703 |
| 2022-11-03 | 43.99 | $1.50 | 3162 |
| 2022-11-02 | 45.37 | $1.53 | 2463 |
| 2022-11-01 | 40.81 | $1.45 | 4149 |
| 2022-10-31 | 40.21 | $1.44 | 4963 |
| 2022-10-28 | 42.65 | $1.50 | 4619 |
| 2022-10-27 | 43.48 | $1.52 | 1381 |
| 2022-10-26 | 42.95 | $1.51 | 5165 |
| 2022-10-25 | 49.07 | $1.65 | 1669 |
| 2022-10-24 | 41.10 | $1.51 | 7013 |
| 2022-10-21 | 46.54 | $1.62 | 9258 |
| 2022-10-20 | 47.74 | $1.64 | 667 |
| 2022-10-19 | 43.18 | $1.57 | 2513 |
| 2022-10-18 | 46.67 | $1.64 | 685 |
| 2022-10-17 | 45.71 | $1.62 | 941 |
| 2022-10-14 | 44.44 | $1.60 | 257 |
| 2022-10-13 | 46.78 | $1.65 | 291 |
| 2022-10-12 | 44.63 | $1.61 | 644 |
| 2022-10-11 | 45.12 | $1.62 | 2051 |
| 2022-10-10 | 46.10 | $1.64 | 3271 |
| 2022-10-07 | 44.39 | $1.61 | 1976 |
| 2022-10-06 | 44.42 | $1.61 | 853 |
| 2022-10-05 | 43.85 | $1.60 | 5210 |
| 2022-10-04 | 44.67 | $1.62 | 2286 |
| 2022-10-03 | 46.31 | $1.66 | 2137 |
| 2022-09-30 | 43.86 | $1.61 | 2969 |
| 2022-09-29 | 48.48 | $1.72 | 1299 |
| 2022-09-28 | 43.88 | $1.63 | 905 |
| 2022-09-27 | 45.16 | $1.66 | 7042 |
| 2022-09-26 | 43.06 | $1.62 | 3938 |
| 2022-09-23 | 42.54 | $1.61 | 6357 |
| 2022-09-22 | 47.04 | $1.72 | 18990 |
| 2022-09-21 | 45.03 | $1.68 | 12082 |
| 2022-09-20 | 44.53 | $1.67 | 14895 |
| 2022-09-19 | 46.13 | $1.71 | 17091 |
| 2022-09-16 | 42.20 | $1.63 | 26793 |
| 2022-09-15 | 45.77 | $1.72 | 10699 |
| 2022-09-14 | 46.60 | $1.74 | 5360 |
| 2022-09-13 | 50.52 | $1.83 | 5302 |
| 2022-09-12 | 50.98 | $1.84 | 3477 |
| 2022-09-09 | 52.03 | $1.86 | 12241 |
| 2022-09-08 | 53.64 | $1.90 | 6196 |
| 2022-09-07 | 56.37 | $1.96 | 7686 |
| 2022-09-06 | 54.92 | $1.92 | 4281 |
| 2022-09-02 | 52.27 | $1.85 | 914 |
| 2022-09-01 | 54.44 | $1.90 | 7542 |
| 2022-08-31 | 54.07 | $1.89 | 2821 |
| 2022-08-30 | 54.90 | $1.91 | 3416 |
| 2022-08-29 | 52.48 | $1.84 | 2062 |
| 2022-08-26 | 53.26 | $1.86 | 1239 |
| 2022-08-25 | 54.80 | $1.90 | 3177 |
| 2022-08-24 | 56.35 | $1.94 | 88265 |
| 2022-08-23 | 54.57 | $1.88 | 4345 |
| 2022-08-22 | 53.90 | $1.86 | 15114 |
| 2022-08-19 | 56.44 | $1.93 | 19411 |
| 2022-08-18 | 57.54 | $1.96 | 22233 |
| 2022-08-17 | 62.56 | $2.09 | 45466 |
| 2022-08-16 | 66.37 | $2.18 | 65313 |
| 2022-08-15 | 66.15 | $2.17 | 159408 |
| 2022-08-12 | 67.39 | $2.20 | 1.2M |
| 2022-08-11 | 46.84 | $1.55 | 6094 |
| 2022-08-10 | 44.81 | $1.51 | 140 |
| 2022-08-09 | 44.81 | $1.51 | 239 |
| 2022-08-08 | 44.18 | $1.50 | 290 |
| 2022-08-05 | 43.39 | $1.48 | 5873 |
| 2022-08-04 | 44.45 | $1.51 | 119 |
| 2022-08-03 | 44.45 | $1.51 | 1618 |
| 2022-08-02 | 43.83 | $1.50 | 5584 |
| 2022-08-01 | 41.26 | $1.43 | 1083 |
| 2022-07-29 | 42.35 | $1.47 | 4611 |
| 2022-07-28 | 43.55 | $1.51 | 7086 |
| 2022-07-27 | 49.54 | $1.69 | 1017 |
| 2022-07-26 | 43.83 | $1.55 | 1066 |
| 2022-07-25 | 51.31 | $1.74 | 709 |
| 2022-07-22 | 51.66 | $1.75 | 302 |
| 2022-07-21 | 42.91 | $1.56 | 1143 |
| 2022-07-20 | 49.22 | $1.70 | 670 |
| 2022-07-19 | 51.81 | $1.75 | 6213 |
| 2022-07-18 | 48.18 | $1.68 | 562 |
| 2022-07-15 | 47.92 | $1.68 | 16 |
| 2022-07-14 | 47.92 | $1.68 | 85 |
| 2022-07-13 | 47.92 | $1.68 | 125 |
| 2022-07-12 | 51.79 | $1.76 | 21 |
| 2022-07-11 | 51.79 | $1.76 | 19 |
| 2022-07-08 | 51.79 | $1.76 | 35 |
| 2022-07-07 | 51.79 | $1.76 | 1435 |
| 2022-07-06 | 51.79 | $1.76 | 557 |
| 2022-07-05 | 49.95 | $1.71 | 1645 |
| 2022-07-01 | 52.42 | $1.78 | 3899 |
| 2022-06-30 | 43.67 | $1.56 | 12123 |
| 2022-06-29 | 42.20 | $1.53 | 232 |
| 2022-06-28 | 42.92 | $1.55 | 1647 |
| 2022-06-27 | 46.48 | $1.65 | 28 |
| 2022-06-24 | 46.48 | $1.65 | 236 |
| 2022-06-23 | 44.83 | $1.61 | 1232 |
| 2022-06-22 | 34.80 | $1.40 | 846 |
| 2022-06-21 | 37.25 | $1.48 | 2283 |
| 2022-06-17 | 43.42 | $1.65 | 56 |
| 2022-06-16 | 43.42 | $1.65 | 96 |
| 2022-06-15 | 43.42 | $1.65 | 653 |
| 2022-06-14 | 45.71 | $1.71 | 645 |
| 2022-06-13 | 45.26 | $1.70 | 431 |
| 2022-06-10 | 46.37 | $1.73 | 10 |
| 2022-06-09 | 46.37 | $1.73 | 529 |
| 2022-06-08 | 46.37 | $1.73 | 1424 |
| 2022-06-07 | 48.41 | $1.79 | 1298 |
| 2022-06-06 | 46.93 | $1.75 | 1032 |
| 2022-06-03 | 40.38 | $1.59 | 801 |
| 2022-06-02 | 35.76 | $1.49 | 1017 |
| 2022-06-01 | 33.87 | $1.45 | 341 |
| 2022-05-31 | 34.85 | $1.49 | 491 |
| 2022-05-27 | 34.38 | $1.48 | 400 |
| 2022-05-26 | 31.58 | $1.42 | 680 |
| 2022-05-25 | 29.68 | $1.38 | 460 |
| 2022-05-24 | 31.37 | $1.46 | 737 |
| 2022-05-23 | 30.37 | $1.44 | 5263 |
| 2022-05-20 | 32.44 | $1.54 | 2831 |
| 2022-05-19 | 29.72 | $1.48 | 26409 |
| 2022-05-18 | 35.37 | $1.73 | 990 |
| 2022-05-17 | 33.60 | $1.69 | 2248 |
| 2022-05-16 | 27.28 | $1.57 | 2157 |
| 2022-05-13 | 28.47 | $1.63 | 12889 |
| 2022-05-12 | 29.84 | $1.69 | 11680 |
| 2022-05-11 | 39.22 | $2.02 | 2541 |
| 2022-05-10 | 37.52 | $1.99 | 12302 |
| 2022-05-09 | 40.92 | $2.08 | 2508 |
| 2022-05-06 | 43.55 | $2.15 | 2401 |
| 2022-05-05 | 43.02 | $2.14 | 1385 |
| 2022-05-04 | 42.51 | $2.13 | 1033 |
| 2022-05-03 | 43.63 | $2.16 | 1536 |
| 2022-05-02 | 44.74 | $2.19 | 595 |
| 2022-04-29 | 47.83 | $2.27 | 2737 |
| 2022-04-28 | 51.19 | $2.35 | 5033 |
| 2022-04-27 | 43.12 | $2.18 | 6336 |
| 2022-04-26 | 43.53 | $2.19 | 2509 |
| 2022-04-25 | 43.53 | $2.19 | 4733 |
| 2022-04-22 | 46.67 | $2.27 | 10261 |
| 2022-04-21 | 44.28 | $2.22 | 1251 |
| 2022-04-20 | 45.44 | $2.25 | 1826 |
| 2022-04-19 | 46.21 | $2.27 | 2474 |
| 2022-04-18 | 47.73 | $2.31 | 6289 |
| 2022-04-14 | 48.50 | $2.33 | 3705 |
| 2022-04-13 | 48.87 | $2.34 | 1424 |
| 2022-04-12 | 52.69 | $2.44 | 1766 |
| 2022-04-11 | 49.70 | $2.36 | 2874 |
| 2022-04-08 | 48.54 | $2.33 | 1743 |
| 2022-04-07 | 52.78 | $2.44 | 2998 |
| 2022-04-06 | 48.51 | $2.33 | 5712 |
| 2022-04-05 | 50.07 | $2.37 | 661 |
| 2022-04-04 | 52.91 | $2.44 | 8804 |
| 2022-04-01 | 49.82 | $2.36 | 1611 |
| 2022-03-31 | 50.61 | $2.38 | 4135 |
| 2022-03-30 | 55.63 | $2.50 | 3252 |
| 2022-03-29 | 51.43 | $2.39 | 1453 |
| 2022-03-28 | 53.62 | $2.44 | 13465 |
| 2022-03-25 | 48.64 | $2.32 | 1766 |
| 2022-03-24 | 50.80 | $2.37 | 59 |
| 2022-03-23 | 50.80 | $2.37 | 863 |
| 2022-03-22 | 54.28 | $2.45 | 2073 |
| 2022-03-21 | 51.52 | $2.38 | 931 |
| 2022-03-18 | 56.62 | $2.49 | 2281 |
| 2022-03-17 | 51.20 | $2.36 | 509 |
| 2022-03-16 | 54.17 | $2.42 | 3440 |
| 2022-03-15 | 55.18 | $2.44 | 1915 |
| 2022-03-14 | 53.95 | $2.41 | 5462 |
| 2022-03-11 | 55.39 | $2.44 | 33405 |
| 2022-03-10 | 55.87 | $2.45 | 1862 |
| 2022-03-09 | 57.74 | $2.49 | 19600 |
| 2022-03-08 | 54.48 | $2.40 | 3190 |
| 2022-03-07 | 47.65 | $2.24 | 11413 |
| 2022-03-04 | 56.15 | $2.41 | 53447 |
| 2022-03-03 | 44.75 | $2.20 | 2952 |
| 2022-03-02 | 42.49 | $2.17 | 17275 |
| 2022-03-01 | 42.49 | $2.17 | 4435 |
| 2022-02-28 | 42.49 | $2.17 | 8024 |
| 2022-02-25 | 42.49 | $2.17 | 1819 |
| 2022-02-24 | 42.49 | $2.17 | 7065 |
| 2022-02-23 | 50.21 | $2.33 | 4023 |
| 2022-02-22 | 43.51 | $2.22 | 673 |
| 2022-02-18 | 43.76 | $2.23 | 4148 |
| 2022-02-17 | 45.01 | $2.25 | 299 |
| 2022-02-16 | 43.16 | $2.22 | 2252 |
| 2022-02-15 | 39.29 | $2.16 | 9157 |
| 2022-02-14 | 39.71 | $2.17 | 6120 |
| 2022-02-11 | 41.43 | $2.21 | 43794 |
| 2022-02-10 | 46.11 | $2.31 | 1503 |
| 2022-02-09 | 46.18 | $2.31 | 686 |
| 2022-02-08 | 46.18 | $2.31 | 2481 |
| 2022-02-07 | 46.64 | $2.32 | 1922 |
| 2022-02-04 | 49.23 | $2.38 | 6872 |
| 2022-02-03 | 45.86 | $2.31 | 7627 |
| 2022-02-02 | 47.69 | $2.35 | 2906 |
| 2022-02-01 | 46.69 | $2.33 | 1604 |
| 2022-01-31 | 45.17 | $2.30 | 903 |
| 2022-01-28 | 45.58 | $2.31 | 9269 |
| 2022-01-27 | 48.50 | $2.38 | 14183 |
| 2022-01-26 | 47.12 | $2.35 | 15762 |
| 2022-01-25 | 53.45 | $2.49 | 30859 |
| 2022-01-24 | 47.73 | $2.37 | 6258 |
| 2022-01-21 | 50.69 | $2.43 | 10326 |
| 2022-01-20 | 50.69 | $2.43 | 1427 |
| 2022-01-19 | 51.66 | $2.45 | 16890 |
| 2022-01-18 | 49.37 | $2.40 | 12300 |
| 2022-01-14 | 49.37 | $2.40 | 5788 |
| 2022-01-13 | 52.03 | $2.46 | 4755 |
| 2022-01-12 | 50.34 | $2.42 | 10062 |
| 2022-01-11 | 52.55 | $2.47 | 2632 |
| 2022-01-10 | 52.55 | $2.47 | 8880 |
| 2022-01-07 | 50.58 | $2.42 | 5974 |
| 2022-01-06 | 47.29 | $2.34 | 9912 |
| 2022-01-05 | 49.24 | $2.39 | 13601 |
| 2022-01-04 | 49.90 | $2.41 | 10144 |
| 2022-01-03 | 48.46 | $2.37 | 5090 |
| 2021-12-31 | 46.49 | $2.32 | 11843 |
| 2021-12-30 | 47.53 | $2.35 | 114528 |
| 2021-12-29 | 44.37 | $2.27 | 8150 |
| 2021-12-28 | 40.10 | $2.17 | 18046 |
| 2021-12-27 | 45.03 | $2.32 | 38947 |
| 2021-12-23 | 40.39 | $2.22 | 9948 |
| 2021-12-22 | 43.16 | $2.30 | 5977 |
| 2021-12-21 | 43.42 | $2.31 | 26646 |
| 2021-12-20 | 45.27 | $2.36 | 5326 |
| 2021-12-17 | 44.85 | $2.35 | 8151 |
| 2021-12-16 | 46.21 | $2.39 | 1184 |
| 2021-12-15 | 45.42 | $2.37 | 13725 |
| 2021-12-14 | 44.26 | $2.34 | 19424 |
| 2021-12-13 | 43.88 | $2.33 | 11215 |
| 2021-12-10 | 46.59 | $2.42 | 38874 |
| 2021-12-09 | 38.13 | $2.21 | 9858 |
| 2021-12-08 | 42.38 | $2.35 | 3676 |
| 2021-12-07 | 38.67 | $2.27 | 1266 |
| 2021-12-06 | 38.19 | $2.26 | 22452 |
| 2021-12-03 | 35.35 | $2.20 | 13634 |
| 2021-12-02 | 37.25 | $2.27 | 11324 |
| 2021-12-01 | 39.55 | $2.35 | 10192 |
| 2021-11-30 | 42.36 | $2.44 | 10972 |
| 2021-11-29 | 38.20 | $2.35 | 15248 |
| 2021-11-26 | 40.31 | $2.42 | 5673 |
| 2021-11-24 | 40.35 | $2.42 | 47562 |
| 2021-11-23 | 44.91 | $2.56 | 412130 |
| 2021-11-22 | 44.91 | $2.56 | 16423 |
| 2021-11-19 | 36.05 | $2.37 | 5749 |
| 2021-11-18 | 39.20 | $2.47 | 47521 |
| 2021-11-17 | 41.26 | $2.53 | 10596 |
| 2021-11-16 | 45.00 | $2.63 | 20351 |
| 2021-11-15 | 40.38 | $2.54 | 12052 |
| 2021-11-12 | 40.38 | $2.54 | 11063 |
| 2021-11-11 | 40.72 | $2.55 | 44533 |
| 2021-11-10 | 45.50 | $2.68 | 8972 |
| 2021-11-09 | 48.63 | $2.76 | 12120 |
| 2021-11-08 | 46.04 | $2.70 | 6275 |
| 2021-11-05 | 48.57 | $2.76 | 15309 |
| 2021-11-04 | 49.88 | $2.79 | 7046 |
| 2021-11-03 | 45.23 | $2.69 | 11499 |
| 2021-11-02 | 45.23 | $2.69 | 7177 |
| 2021-11-01 | 46.85 | $2.73 | 6007 |
| 2021-10-29 | 45.90 | $2.71 | 13403 |
| 2021-10-28 | 46.18 | $2.72 | 19322 |
| 2021-10-27 | 47.72 | $2.76 | 7505 |
| 2021-10-26 | 47.32 | $2.75 | 7775 |
| 2021-10-25 | 47.66 | $2.76 | 27859 |
| 2021-10-22 | 42.98 | $2.64 | 18430 |
| 2021-10-21 | 45.09 | $2.71 | 19903 |
| 2021-10-20 | 44.85 | $2.70 | 10713 |
| 2021-10-19 | 43.33 | $2.66 | 7241 |
| 2021-10-18 | 43.33 | $2.66 | 18067 |
| 2021-10-15 | 41.50 | $2.61 | 26842 |
| 2021-10-14 | 41.14 | $2.60 | 23433 |
| 2021-10-13 | 43.56 | $2.70 | 11941 |
| 2021-10-12 | 43.69 | $2.70 | 127186 |
| 2021-10-11 | 43.94 | $2.71 | 4089 |
| 2021-10-08 | 41.09 | $2.62 | 4839 |
| 2021-10-07 | 43.66 | $2.73 | 9376 |
| 2021-10-06 | 39.76 | $2.61 | 20151 |
| 2021-10-05 | 42.81 | $2.74 | 7646 |
| 2021-10-04 | 43.06 | $2.75 | 13712 |
| 2021-10-01 | 44.99 | $2.83 | 15719 |
| 2021-09-30 | 46.22 | $2.88 | 77836 |
| 2021-09-29 | 42.32 | $2.75 | 78368 |
| 2021-09-28 | 41.70 | $2.73 | 13396 |
| 2021-09-27 | 39.87 | $2.67 | 8968 |
| 2021-09-24 | 39.56 | $2.66 | 18468 |
| 2021-09-23 | 39.75 | $2.67 | 14544 |
| 2021-09-22 | 38.07 | $2.61 | 42751 |
| 2021-09-21 | 40.59 | $2.75 | 9329 |
| 2021-09-20 | 42.10 | $2.83 | 20095 |
| 2021-09-17 | 43.05 | $2.88 | 65690 |
| 2021-09-16 | 45.40 | $3.00 | 14759 |
| 2021-09-15 | 47.66 | $3.11 | 58605 |
| 2021-09-14 | 46.97 | $3.08 | 14650 |
| 2021-09-13 | 48.68 | $3.17 | 13358 |
| 2021-09-10 | 48.78 | $3.17 | 78907 |
| 2021-09-09 | 47.77 | $3.12 | 67000 |
| 2021-09-08 | 50.03 | $3.24 | 109057 |
| 2021-09-07 | 56.34 | $3.54 | 72782 |
| 2021-09-03 | 57.26 | $3.58 | 218614 |
| 2021-09-02 | 62.30 | $3.79 | 81351 |
| 2021-09-01 | 65.44 | $3.91 | 220891 |
| 2021-08-31 | 68.43 | $4.02 | 86487 |
| 2021-08-30 | 73.06 | $4.18 | 154230 |
| 2021-08-27 | 70.19 | $3.94 | 143094 |
| 2021-08-26 | 67.88 | $3.77 | 84155 |
| 2021-08-25 | 70.95 | $3.87 | 186313 |
| 2021-08-24 | 65.47 | $3.50 | 70282 |
| 2021-08-23 | 62.38 | $3.33 | 148347 |
| 2021-08-20 | 55.21 | $3.01 | 258241 |
| 2021-08-19 | 44.13 | $2.66 | 259468 |
| 2021-08-18 | 47.31 | $2.76 | 22904 |
| 2021-08-17 | 46.95 | $2.75 | 241039 |
| 2021-08-16 | 52.43 | $2.91 | 75867 |
| 2021-08-13 | 60.38 | $3.10 | 271080 |
| 2021-08-12 | 62.27 | $3.14 | 6.4M |
| 2021-08-11 | 51.45 | $2.84 | 1.0M |
| 2021-08-10 | 47.49 | $2.76 | 3043 |
| 2021-08-09 | 49.47 | $2.80 | 15736 |
| 2021-08-06 | 43.17 | $2.68 | 9574 |
| 2021-08-05 | 45.41 | $2.73 | 3328 |
| 2021-08-04 | 44.87 | $2.72 | 3968 |
| 2021-08-03 | 42.70 | $2.68 | 716 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.70
2025-10-27
Close Price
$1.48
Vol: 36177
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-27 | -76.70 | $1.48 | 36177 |
| 2025-10-24 | -73.33 | $1.51 | 93040 |
| 2025-10-23 | -76.11 | $1.46 | 112665 |
| 2025-10-22 | -78.89 | $1.41 | 75747 |
| 2025-10-21 | -76.67 | $1.45 | 75658 |
| 2025-10-20 | -75.00 | $1.48 | 76769 |
| 2025-10-17 | -78.89 | $1.41 | 73856 |
| 2025-10-16 | -78.89 | $1.41 | 70715 |
| 2025-10-15 | -79.44 | $1.40 | 305257 |
| 2025-10-14 | -76.11 | $1.46 | 117734 |
| 2025-10-13 | -71.11 | $1.55 | 62195 |
| 2025-10-10 | -67.22 | $1.62 | 231828 |
| 2025-10-09 | -60.11 | $1.70 | 369153 |
| 2025-10-08 | -57.28 | $1.70 | 1.2M |
| 2025-10-07 | -50.18 | $1.84 | 35.3M |
| 2025-10-06 | -63.65 | $1.29 | 2.9M |
| 2025-10-03 | -72.77 | $1.12 | 74452 |
| 2025-10-02 | -71.44 | $1.14 | 38769 |
| 2025-10-01 | -72.77 | $1.12 | 94409 |
| 2025-09-30 | -66.10 | $1.22 | 98854 |
| 2025-09-29 | -48.74 | $1.48 | 602590 |
| 2025-09-26 | -68.10 | $1.19 | 57000 |
| 2025-09-25 | -64.09 | $1.25 | 115800 |
| 2025-09-24 | -70.10 | $1.16 | 120800 |
| 2025-09-23 | -62.09 | $1.28 | 121800 |
| 2025-09-22 | -59.42 | $1.32 | 268623 |
| 2025-09-19 | -38.72 | $1.63 | 322624 |
| 2025-09-18 | -29.38 | $1.77 | 557100 |
| 2025-09-17 | -12.02 | $2.03 | 1.6M |
| 2025-09-16 | -30.04 | $1.76 | 41.4M |
| 2025-09-15 | -25.10 | $1.13 | 1.7M |
| 2025-09-12 | -7.17 | $1.23 | 544210 |
| 2025-09-11 | -59.50 | $0.93 | 93007 |
| 2025-09-10 | -61.04 | $0.92 | 201820 |
| 2025-09-09 | -50.45 | $0.98 | 5.0M |
| 2025-09-08 | -76.23 | $0.76 | 14435 |
| 2025-09-05 | -100.00 | $0.74 | 4600 |
| 2025-09-04 | -94.76 | $0.75 | 16200 |
| 2025-09-03 | -94.81 | $0.75 | 12900 |
| 2025-09-02 | -84.75 | $0.76 | 4180 |
| 2025-08-29 | -72.83 | $0.78 | 2202 |
| 2025-08-28 | -67.65 | $0.80 | 1029 |
| 2025-08-27 | -67.65 | $0.80 | 7832 |
| 2025-08-26 | -52.64 | $0.83 | 12900 |
| 2025-08-25 | -65.23 | $0.81 | 29600 |
| 2025-08-22 | -65.38 | $0.81 | 10055 |
| 2025-08-21 | -73.51 | $0.79 | 10832 |
| 2025-08-20 | -41.87 | $0.86 | 51808 |
| 2025-08-19 | -85.71 | $0.76 | 20700 |
| 2025-08-18 | -90.43 | $0.75 | 7948 |
| 2025-08-15 | -82.81 | $0.77 | 2603 |
| 2025-08-14 | -64.59 | $0.82 | 14527 |
| 2025-08-13 | -72.63 | $0.80 | 4406 |
| 2025-08-12 | -72.03 | $0.80 | 9000 |
| 2025-08-11 | -54.26 | $0.84 | 2147 |
| 2025-08-08 | -63.91 | $0.82 | 2706 |
| 2025-08-07 | -68.63 | $0.81 | 1625 |
| 2025-08-06 | -67.54 | $0.80 | 10706 |
| 2025-08-05 | -48.59 | $0.85 | 3631 |
| 2025-08-04 | -52.08 | $0.84 | 1739 |
| 2025-08-01 | -59.52 | $0.82 | 4200 |
| 2025-07-31 | -39.88 | $0.87 | 1000 |
| 2025-07-30 | -49.74 | $0.85 | 2930 |
| 2025-07-29 | -30.88 | $0.90 | 4426 |
| 2025-07-28 | -12.65 | $0.95 | 8600 |
| 2025-07-25 | -29.76 | $0.90 | 2297 |
| 2025-07-24 | -33.48 | $0.89 | 3200 |
| 2025-07-23 | -40.77 | $0.87 | 18995 |
| 2025-07-22 | -37.20 | $0.88 | 4214 |
| 2025-07-21 | -40.89 | $0.87 | 3400 |
| 2025-07-18 | -37.61 | $0.87 | 5000 |
| 2025-07-17 | -23.15 | $0.91 | 8500 |
| 2025-07-16 | -31.99 | $0.86 | 13943 |
| 2025-07-15 | -0.05 | $0.81 | 2000 |
| 2025-07-14 | -20.24 | $0.79 | 3000 |
| 2025-07-11 | -0.20 | $0.81 | 15119 |
| 2025-07-10 | -56.64 | $0.75 | 4855 |
| 2025-07-09 | -66.67 | $0.75 | 20000 |
| 2025-07-08 | -94.11 | $0.73 | 13307 |
| 2025-07-07 | -82.33 | $0.74 | 4800 |
| 2025-07-03 | -58.78 | $0.76 | 1425 |
| 2025-07-02 | -58.78 | $0.76 | 1942 |
| 2025-07-01 | -57.95 | $0.76 | 3194 |
| 2025-06-30 | -100.00 | $0.73 | 1132 |
| 2025-06-27 | -54.82 | $0.79 | 3500 |
| 2025-06-26 | -99.27 | $0.74 | 4200 |
| 2025-06-25 | -72.05 | $0.77 | 165 |
| 2025-06-24 | -72.05 | $0.77 | 131 |
| 2025-06-23 | -72.05 | $0.77 | 1900 |
| 2025-06-20 | -57.46 | $0.78 | 3234 |
| 2025-06-18 | -49.04 | $0.79 | 1300 |
| 2025-06-17 | -41.70 | $0.80 | 400 |
| 2025-06-16 | -59.71 | $0.79 | 2407 |
| 2025-06-13 | -58.27 | $0.79 | 3138 |
| 2025-06-12 | -56.12 | $0.79 | 4798 |
| 2025-06-11 | -49.29 | $0.79 | 2100 |
| 2025-06-10 | -52.38 | $0.78 | 2037 |
| 2025-06-09 | -75.00 | $0.74 | 1408 |
| 2025-06-06 | -67.11 | $0.76 | 3946 |
| 2025-06-05 | -58.33 | $0.77 | 3200 |
| 2025-06-04 | -55.06 | $0.77 | 1000 |
| 2025-06-03 | -55.06 | $0.77 | 10542 |
| 2025-06-02 | -32.64 | $0.81 | 15569 |
| 2025-05-30 | -11.81 | $0.84 | 41647 |
| 2025-05-29 | -14.84 | $0.83 | 8068 |
| 2025-05-28 | -21.12 | $0.82 | 4301 |
| 2025-05-27 | -24.11 | $0.81 | 3044 |
| 2025-05-23 | -40.74 | $0.77 | 900 |
| 2025-05-22 | -33.34 | $0.79 | 13900 |
| 2025-05-21 | -40.74 | $0.77 | 13516 |
| 2025-05-20 | -14.32 | $0.83 | 1821 |
| 2025-05-19 | 0.00 | $0.87 | 1600 |
| 2025-05-16 | -14.77 | $0.82 | 3753 |
| 2025-05-15 | -15.16 | $0.82 | 21200 |
| 2025-05-14 | -13.57 | $0.83 | 17342 |
| 2025-05-13 | -10.88 | $0.74 | 22920 |
| 2025-05-12 | -8.82 | $0.75 | 11830 |
| 2025-05-09 | -15.00 | $0.73 | 21849 |
| 2025-05-08 | -11.29 | $0.74 | 3023 |
| 2025-05-07 | -31.48 | $0.69 | 2118 |
| 2025-05-06 | -10.88 | $0.74 | 16191 |
| 2025-05-05 | -7.58 | $0.74 | 90844 |
| 2025-05-02 | -20.99 | $0.70 | 18906 |
| 2025-05-01 | -26.13 | $0.67 | 4149 |
| 2025-04-30 | -18.96 | $0.70 | 11400 |
| 2025-04-29 | -30.48 | $0.66 | 141040 |
| 2025-04-28 | -19.75 | $0.64 | 93701 |
| 2025-04-25 | -16.86 | $0.65 | 116235 |
| 2025-04-24 | -3.21 | $0.69 | 5851 |
| 2025-04-23 | -20.94 | $0.65 | 1549 |
| 2025-04-22 | -16.79 | $0.66 | 114337 |
| 2025-04-21 | -40.54 | $0.60 | 3150 |
| 2025-04-17 | -49.36 | $0.60 | 16334 |
| 2025-04-16 | -38.74 | $0.64 | 7874 |
| 2025-04-15 | -39.52 | $0.64 | 9945 |
| 2025-04-14 | -50.48 | $0.63 | 5900 |
| 2025-04-11 | -51.90 | $0.62 | 19700 |
| 2025-04-10 | -37.08 | $0.68 | 32106 |
| 2025-04-09 | -47.18 | $0.64 | 41114 |
| 2025-04-08 | -59.60 | $0.60 | 20400 |
| 2025-04-07 | -67.13 | $0.59 | 176802 |
| 2025-04-04 | -89.53 | $0.47 | 14900 |
| 2025-04-03 | -93.29 | $0.46 | 22071 |
| 2025-04-02 | -90.37 | $0.50 | 37332 |
| 2025-04-01 | -92.82 | $0.49 | 33914 |
| 2025-03-31 | -89.34 | $0.51 | 145739 |
| 2025-03-28 | -81.96 | $0.68 | 33816 |
| 2025-03-27 | -89.99 | $0.65 | 2282 |
| 2025-03-26 | -86.96 | $0.66 | 3900 |
| 2025-03-25 | -84.02 | $0.67 | 11800 |
| 2025-03-24 | -83.70 | $0.68 | 28900 |
| 2025-03-21 | -81.44 | $0.71 | 3609 |
| 2025-03-20 | -76.60 | $0.73 | 2746 |
| 2025-03-19 | -92.99 | $0.66 | 5412 |
| 2025-03-18 | -98.11 | $0.64 | 37546 |
| 2025-03-17 | -98.72 | $0.69 | 16446 |
| 2025-03-14 | -82.64 | $0.81 | 300 |
| 2025-03-13 | -82.64 | $0.81 | 2000 |
| 2025-03-12 | -83.50 | $0.81 | 18300 |
| 2025-03-11 | -86.21 | $0.84 | 2500 |
| 2025-03-10 | -65.52 | $0.90 | 1500 |
| 2025-03-07 | -55.45 | $0.93 | 76677 |
| 2025-03-06 | -72.28 | $0.96 | 613 |
| 2025-03-05 | -72.22 | $0.96 | 1700 |
| 2025-03-04 | -61.11 | $0.98 | 5419 |
| 2025-03-03 | -66.83 | $0.97 | 12535 |
| 2025-02-28 | -61.11 | $0.98 | 714 |
| 2025-02-27 | -55.56 | $0.99 | 3137 |
| 2025-02-26 | -55.56 | $0.99 | 8610 |
| 2025-02-25 | -66.50 | $0.97 | 2648 |
| 2025-02-24 | -44.44 | $1.01 | 11700 |
| 2025-02-21 | -52.22 | $1.00 | 9200 |
| 2025-02-20 | -47.62 | $1.02 | 3100 |
| 2025-02-19 | -52.38 | $1.01 | 4871 |
| 2025-02-18 | -52.38 | $1.01 | 517 |
| 2025-02-14 | -59.52 | $1.00 | 4474 |
| 2025-02-13 | -57.14 | $1.00 | 26100 |
| 2025-02-12 | -78.75 | $0.99 | 1200 |
| 2025-02-11 | -100.00 | $0.96 | — |
| 2025-02-10 | -99.75 | $0.96 | 5666 |
| 2025-02-07 | -88.24 | $0.98 | — |
| 2025-02-06 | -88.24 | $0.98 | 5848 |
| 2025-02-05 | -95.29 | $0.98 | 16655 |
| 2025-02-04 | -100.00 | $0.97 | 214 |
| 2025-02-03 | -68.86 | $1.03 | 1800 |
| 2025-01-31 | -74.89 | $1.02 | 960 |
| 2025-01-30 | -52.88 | $1.08 | 207 |
| 2025-01-29 | -83.72 | $1.01 | 700 |
| 2025-01-28 | -88.13 | $1.00 | 1832 |
| 2025-01-27 | -71.62 | $1.04 | — |
| 2025-01-24 | -71.62 | $1.04 | 1417 |
| 2025-01-23 | -67.14 | $1.05 | 3700 |
| 2025-01-22 | -71.62 | $1.04 | 2410 |
| 2025-01-21 | -76.10 | $1.03 | 600 |
| 2025-01-17 | -80.57 | $1.02 | 2600 |
| 2025-01-16 | -89.53 | $1.00 | 3600 |
| 2025-01-15 | -98.30 | $0.98 | 11513 |
| 2025-01-14 | -68.84 | $1.05 | 1830 |
| 2025-01-13 | -36.71 | $1.12 | 4222 |
| 2025-01-10 | -36.71 | $1.12 | 6357 |
| 2025-01-08 | -70.00 | $1.06 | 19300 |
| 2025-01-07 | -73.68 | $1.06 | 6700 |
| 2025-01-06 | -63.16 | $1.08 | 2377 |
| 2025-01-03 | -63.16 | $1.08 | 1025 |
| 2025-01-02 | -42.11 | $1.12 | 5160 |
| 2024-12-31 | -15.79 | $1.17 | 27700 |
| 2024-12-30 | -50.00 | $1.10 | 38346 |
| 2024-12-27 | -41.18 | $1.12 | 12915 |
| 2024-12-26 | -58.82 | $1.09 | 2300 |
| 2024-12-24 | -64.71 | $1.08 | 3108 |
| 2024-12-23 | -76.47 | $1.06 | 1500 |
| 2024-12-20 | -72.22 | $1.07 | 1612 |
| 2024-12-19 | -55.56 | $1.10 | 31522 |
| 2024-12-18 | -50.00 | $1.11 | 61502 |
| 2024-12-17 | -16.67 | $1.17 | 25474 |
| 2024-12-16 | -27.78 | $1.15 | 16400 |
| 2024-12-13 | -27.78 | $1.15 | 7600 |
| 2024-12-12 | -71.43 | $1.10 | 3200 |
| 2024-12-11 | -57.14 | $1.14 | 2600 |
| 2024-12-10 | -71.43 | $1.10 | 3220 |
| 2024-12-09 | -57.14 | $1.14 | 104000 |
| 2024-12-06 | -63.64 | $1.16 | 9600 |
| 2024-12-05 | -63.64 | $1.16 | 1400 |
| 2024-12-04 | -63.64 | $1.16 | 4359 |
| 2024-12-03 | -81.82 | $1.12 | 4600 |
| 2024-12-02 | -63.64 | $1.16 | 2700 |
| 2024-11-29 | -90.91 | $1.10 | 1300 |
| 2024-11-27 | -72.00 | $1.15 | 15930 |
| 2024-11-26 | -76.00 | $1.14 | 2000 |
| 2024-11-25 | -72.00 | $1.15 | 2200 |
| 2024-11-22 | -56.00 | $1.19 | 23224 |
| 2024-11-21 | -52.00 | $1.20 | 8803 |
| 2024-11-20 | -56.52 | $1.20 | 2204 |
| 2024-11-19 | -48.28 | $1.19 | 8511 |
| 2024-11-18 | -51.72 | $1.18 | 1945 |
| 2024-11-15 | -45.85 | $1.17 | 4323 |
| 2024-11-14 | -40.11 | $1.19 | 27301 |
| 2024-11-13 | -37.25 | $1.20 | 7000 |
| 2024-11-12 | -34.38 | $1.21 | 4900 |
| 2024-11-11 | -31.52 | $1.22 | 3117 |
| 2024-11-08 | -42.98 | $1.18 | 9318 |
| 2024-11-07 | -25.79 | $1.24 | 10000 |
| 2024-11-06 | -48.71 | $1.16 | 16300 |
| 2024-11-05 | -48.71 | $1.16 | 18697 |
| 2024-11-04 | -28.17 | $1.23 | 5634 |
| 2024-11-01 | -42.25 | $1.18 | 18600 |
| 2024-10-31 | -22.54 | $1.25 | 146600 |
| 2024-10-30 | -13.39 | $1.23 | 17395 |
| 2024-10-29 | -10.39 | $1.23 | 10800 |
| 2024-10-28 | -17.93 | $1.20 | 21037 |
| 2024-10-25 | -7.16 | $1.23 | 5488 |
| 2024-10-24 | -8.70 | $1.18 | 18727 |
| 2024-10-23 | -34.78 | $1.12 | 114116 |
| 2024-10-22 | -56.52 | $1.07 | 4008 |
| 2024-10-21 | -65.22 | $1.05 | 4638 |
| 2024-10-18 | -54.17 | $1.07 | 3140 |
| 2024-10-17 | -52.00 | $1.07 | 4200 |
| 2024-10-16 | -56.00 | $1.06 | 4213 |
| 2024-10-15 | -40.00 | $1.10 | 10400 |
| 2024-10-14 | -20.00 | $1.15 | 4100 |
| 2024-10-11 | -24.00 | $1.14 | 17633 |
| 2024-10-10 | -16.67 | $1.15 | 14315 |
| 2024-10-09 | -25.00 | $1.13 | 49146 |
| 2024-10-08 | -67.86 | $1.04 | 13106 |
| 2024-10-07 | -67.57 | $1.07 | 4300 |
| 2024-10-04 | -83.56 | $1.07 | 24620 |
| 2024-10-03 | -85.37 | $1.07 | 8311 |
| 2024-10-02 | -89.58 | $1.05 | 3100 |
| 2024-10-01 | -89.58 | $1.05 | 6900 |
| 2024-09-30 | -74.61 | $1.09 | 45186 |
| 2024-09-27 | -75.20 | $0.97 | 37772 |
| 2024-09-26 | -69.60 | $1.04 | 16500 |
| 2024-09-25 | -68.31 | $1.05 | 34818 |
| 2024-09-24 | -66.69 | $1.07 | 64300 |
| 2024-09-23 | -72.25 | $1.00 | 94856 |
| 2024-09-20 | -70.66 | $1.02 | 88959 |
| 2024-09-19 | -69.08 | $1.04 | 114324 |
| 2024-09-18 | -64.31 | $1.10 | 202435 |
| 2024-09-17 | -68.28 | $1.05 | 53716 |
| 2024-09-16 | -69.87 | $1.03 | 62247 |
| 2024-09-13 | -71.46 | $1.01 | 83425 |
| 2024-09-12 | -65.90 | $1.08 | 129729 |
| 2024-09-11 | -62.72 | $1.12 | 113258 |
| 2024-09-10 | -52.40 | $1.25 | 377100 |
| 2024-09-09 | -47.64 | $1.31 | 405100 |
| 2024-09-06 | -27.79 | $1.56 | 728700 |
| 2024-09-05 | -3.97 | $1.86 | 4.2M |
| 2024-09-04 | -32.51 | $1.46 | 44.5M |
| 2024-09-03 | -32.45 | $1.15 | 65.2M |
| 2024-08-30 | -93.25 | $0.69 | 6627 |
| 2024-08-29 | -94.74 | $0.68 | 1605 |
| 2024-08-28 | -99.92 | $0.65 | 3100 |
| 2024-08-27 | -100.00 | $0.65 | 8600 |
| 2024-08-26 | -99.98 | $0.65 | 7912 |
| 2024-08-23 | -88.87 | $0.72 | 10429 |
| 2024-08-22 | -91.57 | $0.70 | 1700 |
| 2024-08-21 | -82.67 | $0.76 | 4320 |
| 2024-08-20 | -84.58 | $0.75 | 8100 |
| 2024-08-19 | -87.21 | $0.75 | 11800 |
| 2024-08-16 | -87.56 | $0.75 | 4100 |
| 2024-08-15 | -87.36 | $0.75 | 78802 |
| 2024-08-14 | -45.90 | $1.00 | 62500 |
| 2024-08-13 | -8.20 | $1.23 | 90647 |
| 2024-08-12 | -13.11 | $1.20 | 984831 |
| 2024-08-09 | -64.52 | $0.78 | 7700 |
| 2024-08-08 | -35.45 | $0.87 | 748 |
| 2024-08-07 | -90.68 | $0.73 | 1847 |
| 2024-08-06 | -77.97 | $0.80 | 9904 |
| 2024-08-05 | -94.92 | $0.70 | 2315 |
| 2024-08-02 | -91.57 | $0.79 | 3000 |
| 2024-08-01 | -74.51 | $0.88 | 505 |
| 2024-07-31 | -75.25 | $0.88 | 1719 |
| 2024-07-30 | -84.31 | $0.83 | 4000 |
| 2024-07-29 | -70.59 | $0.90 | — |
| 2024-07-26 | -70.57 | $0.90 | 500 |
| 2024-07-25 | -72.96 | $0.89 | 6600 |
| 2024-07-24 | -80.02 | $0.85 | 826 |
| 2024-07-23 | -86.27 | $0.82 | 717 |
| 2024-07-22 | -80.98 | $0.85 | 3335 |
| 2024-07-19 | -80.18 | $0.85 | 2640 |
| 2024-07-18 | -86.08 | $0.82 | 11127 |
| 2024-07-17 | -76.67 | $0.87 | 752 |
| 2024-07-16 | -84.31 | $0.83 | 5087 |
| 2024-07-15 | -66.67 | $0.92 | 13484 |
| 2024-07-12 | -74.51 | $0.88 | 14160 |
| 2024-07-11 | -74.01 | $0.89 | 200440 |
| 2024-07-10 | -23.82 | $1.08 | 120374 |
| 2024-07-09 | -53.26 | $0.90 | 17810 |
| 2024-07-05 | -51.44 | $0.93 | 9301 |
| 2024-07-03 | -68.59 | $0.87 | 918 |
| 2024-07-02 | -85.68 | $0.81 | 2101 |
| 2024-07-01 | -56.67 | $0.91 | 15054 |
| 2024-06-27 | -97.17 | $0.77 | 747 |
| 2024-06-26 | -90.52 | $0.80 | 530 |
| 2024-06-25 | -96.00 | $0.78 | 3073 |
| 2024-06-24 | -82.50 | $0.83 | 17396 |
| 2024-06-21 | -82.52 | $0.83 | 8325 |
| 2024-06-20 | -77.52 | $0.85 | 1054 |
| 2024-06-18 | -80.00 | $0.84 | 6423 |
| 2024-06-17 | -52.76 | $0.95 | 8242 |
| 2024-06-14 | -65.63 | $0.92 | 4637 |
| 2024-06-13 | -72.22 | $0.90 | 958 |
| 2024-06-12 | -45.83 | $1.00 | 36417 |
| 2024-06-11 | -33.33 | $1.04 | 7051 |
| 2024-06-10 | -55.56 | $0.96 | 2028 |
| 2024-06-06 | -44.44 | $1.00 | 1893 |
| 2024-06-05 | -44.44 | $1.00 | 501 |
| 2024-06-04 | -33.33 | $1.04 | 1029 |
| 2024-06-03 | -19.44 | $1.09 | 942 |
| 2024-05-31 | -30.56 | $1.05 | 788 |
| 2024-05-30 | -41.67 | $1.01 | 2156 |
| 2024-05-29 | -36.11 | $1.03 | 9989 |
| 2024-05-28 | -16.67 | $1.10 | 95648 |
| 2024-05-24 | -78.26 | $0.85 | 27361 |
| 2024-05-23 | -56.86 | $0.90 | 4786 |
| 2024-05-22 | -50.28 | $0.92 | 4231 |
| 2024-05-20 | -46.02 | $0.94 | 626 |
| 2024-05-17 | -68.45 | $0.88 | 7924 |
| 2024-05-16 | -68.57 | $0.88 | 2331 |
| 2024-05-15 | -54.71 | $1.00 | 11269 |
| 2024-05-14 | -55.46 | $0.99 | 5438 |
| 2024-05-13 | -66.65 | $0.94 | 9739 |
| 2024-05-10 | -51.31 | $1.01 | 2035 |
| 2024-05-09 | -95.57 | $0.82 | 971 |
| 2024-05-08 | -89.19 | $0.86 | 1137 |
| 2024-05-07 | -76.92 | $0.96 | 13133 |
| 2024-05-06 | -100.00 | $0.87 | 9596 |
| 2024-05-02 | -92.11 | $0.91 | 1515 |
| 2024-04-30 | -94.74 | $0.90 | 2207 |
| 2024-04-29 | -97.37 | $0.89 | 17481 |
| 2024-04-26 | -68.42 | $1.00 | 4797 |
| 2024-04-25 | -77.37 | $0.97 | 647 |
| 2024-04-23 | -77.37 | $0.97 | 5589 |
| 2024-04-19 | -77.34 | $0.97 | 271 |
| 2024-04-16 | -59.52 | $1.05 | 355 |
| 2024-04-15 | -85.83 | $0.94 | 6599 |
| 2024-04-12 | -95.24 | $0.90 | 2306 |
| 2024-04-11 | -95.24 | $0.90 | 10258 |
| 2024-04-09 | -84.19 | $0.95 | 5591 |
| 2024-04-08 | -78.57 | $0.97 | 3924 |
| 2024-04-05 | -50.00 | $1.09 | 245 |
| 2024-04-04 | -50.00 | $1.09 | 3373 |
| 2024-04-03 | -61.90 | $1.04 | 9023 |
| 2024-04-02 | -87.86 | $0.93 | 27868 |
| 2024-04-01 | -13.79 | $1.26 | 580 |
| 2024-03-28 | -35.67 | $1.13 | 2746 |
| 2024-03-27 | -39.87 | $1.11 | 3279 |
| 2024-03-26 | -41.96 | $1.10 | — |
| 2024-03-25 | -41.96 | $1.10 | 2851 |
| 2024-03-22 | -20.98 | $1.20 | 459 |
| 2024-03-21 | -37.77 | $1.12 | 5463 |
| 2024-03-20 | -41.96 | $1.10 | 622 |
| 2024-03-19 | -41.96 | $1.10 | 12008 |
| 2024-03-18 | -41.96 | $1.10 | 6389 |
| 2024-03-15 | -46.16 | $1.08 | 2340 |
| 2024-03-14 | -54.55 | $1.04 | 3521 |
| 2024-03-13 | -58.40 | $1.03 | 1961 |
| 2024-03-12 | -60.41 | $1.02 | 685 |
| 2024-03-11 | -46.31 | $1.09 | 585 |
| 2024-03-08 | -53.06 | $1.08 | 588 |
| 2024-03-07 | -53.06 | $1.08 | 6121 |
| 2024-03-06 | -54.88 | $1.07 | 791 |
| 2024-03-05 | -54.88 | $1.07 | 17138 |
| 2024-03-04 | -58.54 | $1.05 | 1946 |
| 2024-03-01 | -35.93 | $1.18 | 28575 |
| 2024-02-29 | -77.14 | $1.12 | 1795 |
| 2024-02-28 | -82.86 | $1.10 | 571 |
| 2024-02-27 | -77.14 | $1.12 | 21667 |
| 2024-02-26 | -100.00 | $1.20 | 1170 |
| 2024-02-23 | -63.16 | $1.27 | 100 |
| 2024-02-22 | -63.16 | $1.27 | — |
| 2024-02-21 | -63.16 | $1.27 | — |
| 2024-02-20 | -63.16 | $1.27 | 713 |
| 2024-02-16 | -52.38 | $1.30 | 1744 |
| 2024-02-15 | -95.24 | $1.21 | 338 |
| 2024-02-14 | -52.00 | $1.32 | 180 |
| 2024-02-13 | -88.46 | $1.23 | 475 |
| 2024-02-12 | -89.66 | $1.23 | 1992 |
| 2024-02-09 | -41.38 | $1.37 | 559 |
| 2024-02-08 | -65.52 | $1.30 | — |
| 2024-02-07 | -65.52 | $1.30 | 1094 |
| 2024-02-06 | -44.83 | $1.36 | 361 |
| 2024-02-05 | -51.72 | $1.34 | 2236 |
| 2024-02-02 | -54.17 | $1.36 | 6091 |
| 2024-02-01 | -41.67 | $1.39 | 260 |
| 2024-01-31 | -71.43 | $1.29 | 257 |
| 2024-01-30 | -82.14 | $1.26 | 497 |
| 2024-01-29 | -48.72 | $1.30 | — |
| 2024-01-26 | -45.24 | $1.30 | 100 |
| 2024-01-25 | -41.30 | $1.30 | — |
| 2024-01-24 | -41.30 | $1.30 | — |
| 2024-01-23 | -41.30 | $1.30 | 7598 |
| 2024-01-22 | -41.30 | $1.30 | 4815 |
| 2024-01-19 | -39.13 | $1.31 | 19173 |
| 2024-01-18 | -8.70 | $1.45 | 485 |
| 2024-01-17 | -21.74 | $1.39 | 6197 |
| 2024-01-16 | -4.35 | $1.47 | 4441 |
| 2024-01-12 | -38.64 | $1.30 | 2130 |
| 2024-01-11 | -40.91 | $1.29 | 11922 |
| 2024-01-10 | -50.00 | $1.25 | 411 |
| 2024-01-09 | -6.82 | $1.44 | 847 |
| 2024-01-08 | -20.45 | $1.38 | 896 |
| 2024-01-05 | -25.00 | $1.36 | 1108 |
| 2024-01-04 | -40.48 | $1.28 | 405 |
| 2024-01-03 | -16.67 | $1.38 | 21654 |
| 2024-01-02 | -5.41 | $1.38 | 21441 |
| 2023-12-29 | -78.95 | $1.10 | 5533 |
| 2023-12-28 | -80.00 | $1.08 | 640 |
| 2023-12-27 | -77.50 | $1.09 | 9386 |
| 2023-12-26 | -87.50 | $1.05 | 5320 |
| 2023-12-22 | -75.00 | $1.10 | 7775 |
| 2023-12-21 | -75.00 | $1.10 | 16493 |
| 2023-12-20 | -48.33 | $1.17 | 3952 |
| 2023-12-19 | -48.33 | $1.17 | 4658 |
| 2023-12-18 | -53.36 | $1.12 | 919 |
| 2023-12-15 | -43.33 | $1.14 | 6054 |
| 2023-12-14 | -25.17 | $1.22 | 897 |
| 2023-12-13 | -25.17 | $1.22 | 43578 |
| 2023-12-12 | -13.33 | $1.30 | 2524 |
| 2023-12-11 | -13.33 | $1.30 | 2223 |
| 2023-12-08 | -2.67 | $1.38 | 2025 |
| 2023-12-07 | -8.00 | $1.34 | 393 |
| 2023-12-06 | -13.33 | $1.30 | 2869 |
| 2023-12-05 | -9.33 | $1.33 | 1495 |
| 2023-12-04 | -2.67 | $1.38 | 11886 |
| 2023-12-01 | -1.52 | $1.30 | 27386 |
| 2023-11-30 | -36.36 | $1.00 | 1250 |
| 2023-11-29 | -45.59 | $1.02 | 297 |
| 2023-11-28 | -48.53 | $1.00 | 4875 |
| 2023-11-27 | -47.06 | $1.01 | 1213 |
| 2023-11-24 | -36.76 | $1.08 | 595 |
| 2023-11-22 | -47.06 | $1.01 | 1960 |
| 2023-11-21 | -50.00 | $0.99 | 545 |
| 2023-11-20 | -58.82 | $0.93 | 2380 |
| 2023-11-17 | -76.81 | $0.81 | 5010 |
| 2023-11-16 | -94.94 | $0.68 | 273 |
| 2023-11-15 | -84.14 | $0.76 | 283 |
| 2023-11-14 | -80.14 | $0.79 | 40545 |
| 2023-11-13 | -96.46 | $0.75 | 6927 |
| 2023-11-10 | -96.77 | $0.75 | 11810 |
| 2023-11-09 | -99.82 | $0.80 | 19917 |
| 2023-11-08 | -78.04 | $1.01 | 1584 |
| 2023-11-07 | -55.08 | $1.11 | 5810 |
| 2023-11-06 | -75.74 | $1.02 | 22290 |
| 2023-11-03 | -96.00 | $1.11 | 3677 |
| 2023-11-02 | -71.43 | $1.20 | 788 |
| 2023-11-01 | -68.48 | $1.21 | 3884 |
| 2023-10-31 | -95.24 | $1.15 | — |
| 2023-10-30 | -95.24 | $1.15 | 39270 |
| 2023-10-27 | -95.00 | $1.16 | 400 |
| 2023-10-26 | -95.00 | $1.16 | — |
| 2023-10-25 | -95.00 | $1.16 | 1839 |
| 2023-10-24 | -52.95 | $1.24 | 464 |
| 2023-10-23 | -90.00 | $1.17 | 1780 |
| 2023-10-20 | -30.00 | $1.29 | 1382 |
| 2023-10-19 | -0.05 | $1.35 | 2758 |
| 2023-10-18 | 0.00 | $1.35 | 1537 |
| 2023-10-17 | -80.00 | $1.19 | 17048 |
| 2023-10-16 | -90.00 | $1.17 | 1570 |
| 2023-10-13 | -73.33 | $1.23 | 183 |
| 2023-10-12 | -97.14 | $1.16 | 1442 |
| 2023-10-11 | -91.67 | $1.17 | 1013 |
| 2023-10-10 | -64.86 | $1.26 | 582 |
| 2023-10-09 | -91.51 | $1.16 | 5817 |
| 2023-10-06 | -62.16 | $1.27 | 300 |
| 2023-10-05 | -62.16 | $1.27 | — |
| 2023-10-04 | -62.16 | $1.27 | 9930 |
| 2023-10-03 | -72.97 | $1.23 | 3570 |
| 2023-10-02 | -93.24 | $1.16 | 5257 |
| 2023-09-29 | -95.28 | $1.15 | 5902 |
| 2023-09-28 | -90.70 | $1.17 | 387 |
| 2023-09-27 | -95.35 | $1.15 | 6676 |
| 2023-09-26 | -78.26 | $1.23 | 426 |
| 2023-09-25 | -89.13 | $1.18 | 1152 |
| 2023-09-22 | -63.04 | $1.30 | 9833 |
| 2023-09-21 | -80.43 | $1.22 | 4841 |
| 2023-09-20 | -54.35 | $1.34 | 1504 |
| 2023-09-19 | -52.17 | $1.35 | 300 |
| 2023-09-18 | -52.17 | $1.35 | 2524 |
| 2023-09-15 | -28.26 | $1.46 | 19758 |
| 2023-09-14 | -97.83 | $1.14 | 1539 |
| 2023-09-13 | -100.00 | $1.13 | 11022 |
| 2023-09-12 | -88.37 | $1.21 | 9523 |
| 2023-09-11 | -97.44 | $1.21 | 10765 |
| 2023-09-08 | -61.54 | $1.35 | 6173 |
| 2023-09-07 | -53.85 | $1.38 | 1638 |
| 2023-09-06 | -71.79 | $1.31 | 7062 |
| 2023-09-05 | -58.97 | $1.36 | 2325 |
| 2023-09-01 | -5.79 | $1.56 | 461 |
| 2023-08-31 | -7.25 | $1.55 | 1737 |
| 2023-08-30 | -25.00 | $1.46 | 712 |
| 2023-08-29 | -23.08 | $1.47 | 9774 |
| 2023-08-28 | -11.42 | $1.45 | — |
| 2023-08-25 | -11.42 | $1.45 | 1588 |
| 2023-08-24 | -11.11 | $1.47 | 3697 |
| 2023-08-23 | -40.00 | $1.34 | 1836 |
| 2023-08-22 | -51.64 | $1.37 | 487 |
| 2023-08-21 | -45.08 | $1.41 | 235 |
| 2023-08-18 | -45.90 | $1.40 | 2223 |
| 2023-08-17 | -37.70 | $1.45 | 160 |
| 2023-08-16 | -37.70 | $1.45 | 7177 |
| 2023-08-15 | -45.90 | $1.40 | 151 |
| 2023-08-14 | -42.61 | $1.42 | 1784 |
| 2023-08-11 | -42.62 | $1.42 | 2351 |
| 2023-08-10 | -50.82 | $1.37 | 2162 |
| 2023-08-09 | -76.92 | $1.21 | 1984 |
| 2023-08-08 | -75.41 | $1.22 | 500 |
| 2023-08-07 | -75.41 | $1.22 | 6144 |
| 2023-08-04 | -98.25 | $1.12 | 7040 |
| 2023-08-03 | -82.47 | $1.21 | 3785 |
| 2023-08-02 | -70.28 | $1.28 | 19276 |
| 2023-08-01 | -58.00 | $1.40 | 6094 |
| 2023-07-31 | -52.94 | $1.43 | 20365 |
| 2023-07-28 | -95.74 | $1.52 | 1500 |
| 2023-07-27 | -95.74 | $1.52 | — |
| 2023-07-26 | -95.74 | $1.52 | 1486 |
| 2023-07-25 | -93.82 | $1.54 | — |
| 2023-07-24 | -93.91 | $1.54 | 13185 |
| 2023-07-21 | -44.19 | $1.65 | — |
| 2023-07-20 | -44.19 | $1.65 | 565 |
| 2023-07-19 | -58.14 | $1.62 | 1617 |
| 2023-07-18 | -90.70 | $1.55 | 237 |
| 2023-07-17 | -100.00 | $1.53 | 428 |
| 2023-07-14 | -66.67 | $1.62 | 100 |
| 2023-07-13 | -66.67 | $1.62 | 828 |
| 2023-07-12 | -100.00 | $1.53 | 3454 |
| 2023-07-11 | -99.32 | $1.55 | 1245 |
| 2023-07-10 | -100.00 | $1.55 | 6247 |
| 2023-07-07 | -71.55 | $1.64 | 341 |
| 2023-07-06 | -57.14 | $1.67 | 271 |
| 2023-07-05 | -45.83 | $1.69 | 2102 |
| 2023-07-03 | -40.00 | $1.70 | — |
| 2023-06-30 | -33.30 | $1.70 | 685 |
| 2023-06-29 | -60.00 | $1.62 | — |
| 2023-06-28 | -60.00 | $1.62 | 215 |
| 2023-06-27 | -60.00 | $1.62 | 100 |
| 2023-06-26 | -60.00 | $1.62 | — |
| 2023-06-23 | -60.00 | $1.62 | 159 |
| 2023-06-22 | -20.00 | $1.74 | 100 |
| 2023-06-21 | -20.00 | $1.74 | 1773 |
| 2023-06-20 | -20.00 | $1.74 | 752 |
| 2023-06-16 | -30.00 | $1.71 | 9904 |
| 2023-06-15 | -25.00 | $1.65 | 1792 |
| 2023-06-14 | -20.00 | $1.66 | 1681 |
| 2023-06-13 | -50.00 | $1.60 | 1787 |
| 2023-06-12 | -50.00 | $1.60 | — |
| 2023-06-09 | -49.55 | $1.60 | 387 |
| 2023-06-08 | -64.01 | $1.59 | 269 |
| 2023-06-07 | -60.02 | $1.60 | 658 |
| 2023-06-06 | -60.02 | $1.60 | 3573 |
| 2023-06-05 | -46.02 | $1.64 | 11209 |
| 2023-06-02 | -60.02 | $1.60 | 15197 |
| 2023-06-01 | -75.01 | $1.60 | 711 |
| 2023-05-31 | -50.79 | $1.64 | 1293 |
| 2023-05-30 | -71.44 | $1.60 | 3015 |
| 2023-05-26 | -57.16 | $1.63 | 9060 |
| 2023-05-25 | -38.12 | $1.67 | 2965 |
| 2023-05-24 | -38.12 | $1.67 | 1176 |
| 2023-05-23 | -48.02 | $1.65 | 5933 |
| 2023-05-22 | -66.68 | $1.61 | 276 |
| 2023-05-19 | -66.68 | $1.61 | 100 |
| 2023-05-18 | -66.68 | $1.61 | 4299 |
| 2023-05-17 | -28.61 | $1.69 | 638 |
| 2023-05-16 | -30.56 | $1.69 | 680 |
| 2023-05-15 | -66.68 | $1.61 | 592 |
| 2023-05-12 | -68.01 | $1.58 | 22724 |
| 2023-05-11 | -40.02 | $1.65 | 47999 |
| 2023-05-10 | -73.91 | $1.56 | 1117 |
| 2023-05-09 | -78.26 | $1.55 | — |
| 2023-05-08 | -78.26 | $1.55 | 1832 |
| 2023-05-05 | -21.74 | $1.68 | 226 |
| 2023-05-04 | -75.00 | $1.56 | 607 |
| 2023-05-03 | -83.33 | $1.54 | 1246 |
| 2023-05-02 | -25.04 | $1.68 | 2668 |
| 2023-05-01 | -75.00 | $1.56 | 958 |
| 2023-04-28 | -29.17 | $1.67 | 939 |
| 2023-04-27 | -25.00 | $1.68 | 202 |
| 2023-04-26 | -37.50 | $1.65 | — |
| 2023-04-25 | -37.50 | $1.65 | — |
| 2023-04-24 | -37.50 | $1.65 | — |
| 2023-04-21 | -37.50 | $1.65 | — |
| 2023-04-20 | -37.50 | $1.65 | 914 |
| 2023-04-19 | -16.67 | $1.70 | 2944 |
| 2023-04-18 | -58.29 | $1.60 | 315 |
| 2023-04-17 | -66.67 | $1.58 | 14702 |
| 2023-04-14 | -66.67 | $1.58 | 655 |
| 2023-04-13 | -8.90 | $1.71 | 2022 |
| 2023-04-12 | -3.45 | $1.73 | 243 |
| 2023-04-11 | -48.29 | $1.60 | 756 |
| 2023-04-10 | -48.09 | $1.60 | 1777 |
| 2023-04-06 | -55.88 | $1.55 | 3863 |
| 2023-04-05 | -20.00 | $1.68 | 4063 |
| 2023-04-04 | -62.67 | $1.54 | 3004 |
| 2023-04-03 | -57.33 | $1.56 | 250 |
| 2023-03-31 | -70.67 | $1.51 | 12073 |
| 2023-03-30 | -52.00 | $1.58 | 1950 |
| 2023-03-29 | -38.67 | $1.63 | 586 |
| 2023-03-28 | -41.33 | $1.62 | 9625 |
| 2023-03-27 | -36.00 | $1.64 | 1026 |
| 2023-03-24 | -49.33 | $1.59 | 202 |
| 2023-03-23 | -60.00 | $1.55 | 342 |
| 2023-03-22 | -71.79 | $1.51 | 150 |
| 2023-03-21 | -48.72 | $1.60 | 1326 |
| 2023-03-20 | -56.41 | $1.57 | 309 |
| 2023-03-17 | -30.77 | $1.67 | 1351 |
| 2023-03-16 | -22.48 | $1.71 | 4401 |
| 2023-03-15 | -72.50 | $1.51 | 611 |
| 2023-03-14 | -70.00 | $1.52 | 3717 |
| 2023-03-13 | -75.00 | $1.51 | 1989 |
| 2023-03-10 | -79.04 | $1.50 | 54898 |
| 2023-03-09 | -96.29 | $1.63 | 2827 |
| 2023-03-08 | -62.50 | $1.73 | 5015 |
| 2023-03-07 | -71.43 | $1.70 | 139 |
| 2023-03-06 | -70.11 | $1.70 | 5207 |
| 2023-03-03 | -75.76 | $1.70 | 324 |
| 2023-03-02 | -63.64 | $1.74 | 141 |
| 2023-03-01 | -63.64 | $1.74 | 743 |
| 2023-02-28 | -81.85 | $1.68 | 3553 |
| 2023-02-27 | -96.97 | $1.63 | 77 |
| 2023-02-24 | -96.97 | $1.63 | 6815 |
| 2023-02-23 | -56.28 | $1.77 | 971 |
| 2023-02-22 | -84.38 | $1.68 | 2356 |
| 2023-02-21 | -82.22 | $1.71 | 1133 |
| 2023-02-17 | -77.08 | $1.71 | 1245 |
| 2023-02-16 | -75.00 | $1.72 | 703 |
| 2023-02-15 | -65.45 | $1.72 | 4278 |
| 2023-02-14 | -58.18 | $1.76 | 311 |
| 2023-02-13 | -43.64 | $1.84 | 78 |
| 2023-02-10 | -43.64 | $1.84 | 1693 |
| 2023-02-09 | -66.00 | $1.71 | 72 |
| 2023-02-08 | -64.84 | $1.71 | 4912 |
| 2023-02-07 | -63.16 | $1.72 | 60 |
| 2023-02-06 | -63.16 | $1.72 | 9927 |
| 2023-02-03 | -61.40 | $1.73 | 2013 |
| 2023-02-02 | -28.07 | $1.92 | 26721 |
| 2023-02-01 | -60.53 | $1.74 | 183 |
| 2023-01-31 | -56.65 | $1.74 | 1223 |
| 2023-01-30 | -55.56 | $1.73 | 3191 |
| 2023-01-27 | -58.46 | $1.70 | 428 |
| 2023-01-26 | -69.23 | $1.63 | 2076 |
| 2023-01-25 | -50.77 | $1.75 | 10411 |
| 2023-01-24 | -35.38 | $1.85 | 90340 |
| 2023-01-23 | -8.00 | $1.66 | 2862 |
| 2023-01-20 | -4.00 | $1.67 | 9830 |
| 2023-01-19 | -54.55 | $1.53 | 2050 |
| 2023-01-18 | -35.91 | $1.57 | 514 |
| 2023-01-17 | -3.05 | $1.64 | 338 |
| 2023-01-13 | -28.00 | $1.58 | 2595 |
| 2023-01-12 | -12.00 | $1.62 | 4344 |
| 2023-01-11 | -45.00 | $1.51 | 3242 |
| 2023-01-10 | -43.68 | $1.55 | 387 |
| 2023-01-09 | -64.68 | $1.52 | 4185 |
| 2023-01-06 | -41.53 | $1.60 | 7268 |
| 2023-01-05 | -41.18 | $1.60 | 52 |
| 2023-01-04 | -41.18 | $1.60 | 1282 |
| 2023-01-03 | -79.12 | $1.47 | 380 |
| 2022-12-30 | -50.00 | $1.57 | 12950 |
| 2022-12-29 | -64.71 | $1.52 | 3119 |
| 2022-12-28 | -64.71 | $1.52 | 25264 |
| 2022-12-27 | -58.85 | $1.54 | 123 |
| 2022-12-23 | -58.85 | $1.54 | 44 |
| 2022-12-22 | -58.85 | $1.54 | 3957 |
| 2022-12-21 | -70.59 | $1.50 | 2098 |
| 2022-12-20 | -85.29 | $1.45 | 333 |
| 2022-12-19 | -85.29 | $1.45 | 3710 |
| 2022-12-16 | -58.82 | $1.54 | 665 |
| 2022-12-15 | -55.88 | $1.55 | 15460 |
| 2022-12-14 | -60.00 | $1.50 | 3652 |
| 2022-12-13 | -56.79 | $1.51 | 2569 |
| 2022-12-12 | -79.01 | $1.42 | 34502 |
| 2022-12-09 | -34.57 | $1.60 | 20631 |
| 2022-12-08 | -52.03 | $1.51 | 9192 |
| 2022-12-07 | -8.27 | $1.67 | 594 |
| 2022-12-06 | -13.70 | $1.65 | 833 |
| 2022-12-05 | -43.84 | $1.54 | 3463 |
| 2022-12-02 | -24.66 | $1.61 | 226 |
| 2022-12-01 | -41.10 | $1.55 | 237 |
| 2022-11-30 | 0.00 | $1.70 | 3380 |
| 2022-11-29 | 0.00 | $1.65 | 5443 |
| 2022-11-28 | -44.07 | $1.50 | 386 |
| 2022-11-25 | -20.34 | $1.57 | 8 |
| 2022-11-23 | -20.34 | $1.57 | 30575 |
| 2022-11-22 | -36.07 | $1.53 | 1788 |
| 2022-11-21 | -62.41 | $1.46 | 792 |
| 2022-11-18 | -38.35 | $1.54 | 7869 |
| 2022-11-17 | -80.45 | $1.40 | 1198 |
| 2022-11-16 | -98.50 | $1.34 | 162 |
| 2022-11-15 | -98.50 | $1.34 | 34666 |
| 2022-11-14 | -84.62 | $1.45 | 707 |
| 2022-11-11 | -96.15 | $1.42 | 5849 |
| 2022-11-10 | -50.00 | $1.54 | 5302 |
| 2022-11-09 | -71.61 | $1.50 | 2255 |
| 2022-11-08 | -92.67 | $1.45 | 2515 |
| 2022-11-07 | -95.65 | $1.45 | 8013 |
| 2022-11-04 | -91.30 | $1.46 | 4703 |
| 2022-11-03 | -77.30 | $1.50 | 3162 |
| 2022-11-02 | -65.37 | $1.53 | 2463 |
| 2022-11-01 | -96.15 | $1.45 | 4149 |
| 2022-10-31 | -100.00 | $1.44 | 4963 |
| 2022-10-28 | -100.00 | $1.50 | 4619 |
| 2022-10-27 | -95.83 | $1.52 | 1381 |
| 2022-10-26 | -100.00 | $1.51 | 5165 |
| 2022-10-25 | -41.67 | $1.65 | 1669 |
| 2022-10-24 | -100.00 | $1.51 | 7013 |
| 2022-10-21 | -68.42 | $1.62 | 9258 |
| 2022-10-20 | -60.00 | $1.64 | 667 |
| 2022-10-19 | -100.00 | $1.57 | 2513 |
| 2022-10-18 | -76.67 | $1.64 | 685 |
| 2022-10-17 | -86.67 | $1.62 | 941 |
| 2022-10-14 | -100.00 | $1.60 | 257 |
| 2022-10-13 | -77.50 | $1.65 | 291 |
| 2022-10-12 | -95.65 | $1.61 | 644 |
| 2022-10-11 | -91.30 | $1.62 | 2051 |
| 2022-10-10 | -83.33 | $1.64 | 3271 |
| 2022-10-07 | -96.55 | $1.61 | 1976 |
| 2022-10-06 | -96.47 | $1.61 | 853 |
| 2022-10-05 | -100.00 | $1.60 | 5210 |
| 2022-10-04 | -97.14 | $1.62 | 2286 |
| 2022-10-03 | -85.71 | $1.66 | 2137 |
| 2022-09-30 | -100.00 | $1.61 | 2969 |
| 2022-09-29 | -68.57 | $1.72 | 1299 |
| 2022-09-28 | -94.29 | $1.63 | 905 |
| 2022-09-27 | -86.11 | $1.66 | 7042 |
| 2022-09-26 | -97.22 | $1.62 | 3938 |
| 2022-09-23 | -100.00 | $1.61 | 6357 |
| 2022-09-22 | -69.44 | $1.72 | 18990 |
| 2022-09-21 | -85.42 | $1.68 | 12082 |
| 2022-09-20 | -91.30 | $1.67 | 14895 |
| 2022-09-19 | -82.61 | $1.71 | 17091 |
| 2022-09-16 | -100.00 | $1.63 | 26793 |
| 2022-09-15 | -100.00 | $1.72 | 10699 |
| 2022-09-14 | -97.78 | $1.74 | 5360 |
| 2022-09-13 | -83.33 | $1.83 | 5302 |
| 2022-09-12 | -83.63 | $1.84 | 3477 |
| 2022-09-09 | -66.27 | $1.86 | 12241 |
| 2022-09-08 | -59.30 | $1.90 | 6196 |
| 2022-09-07 | -53.27 | $1.96 | 7686 |
| 2022-09-06 | -57.29 | $1.92 | 4281 |
| 2022-09-02 | -64.32 | $1.85 | 914 |
| 2022-09-01 | -58.42 | $1.90 | 7542 |
| 2022-08-31 | -59.41 | $1.89 | 2821 |
| 2022-08-30 | -53.46 | $1.91 | 3416 |
| 2022-08-29 | -54.17 | $1.84 | 2062 |
| 2022-08-26 | -52.50 | $1.86 | 1239 |
| 2022-08-25 | -49.18 | $1.90 | 3177 |
| 2022-08-24 | -45.83 | $1.94 | 88265 |
| 2022-08-23 | -50.70 | $1.88 | 4345 |
| 2022-08-22 | -52.53 | $1.86 | 15114 |
| 2022-08-19 | -46.67 | $1.93 | 19411 |
| 2022-08-18 | -44.17 | $1.96 | 22233 |
| 2022-08-17 | -33.33 | $2.09 | 45466 |
| 2022-08-16 | -25.83 | $2.18 | 65313 |
| 2022-08-15 | -26.67 | $2.17 | 159408 |
| 2022-08-12 | -24.17 | $2.20 | 1.2M |
| 2022-08-11 | -43.48 | $1.55 | 6094 |
| 2022-08-10 | -52.17 | $1.51 | 140 |
| 2022-08-09 | -52.17 | $1.51 | 239 |
| 2022-08-08 | -55.98 | $1.50 | 290 |
| 2022-08-05 | -59.57 | $1.48 | 5873 |
| 2022-08-04 | -53.19 | $1.51 | 119 |
| 2022-08-03 | -53.19 | $1.51 | 1618 |
| 2022-08-02 | -62.02 | $1.50 | 5584 |
| 2022-08-01 | -94.43 | $1.43 | 1083 |
| 2022-07-29 | -96.59 | $1.47 | 4611 |
| 2022-07-28 | -98.18 | $1.51 | 7086 |
| 2022-07-27 | -65.45 | $1.69 | 1017 |
| 2022-07-26 | -81.97 | $1.55 | 1066 |
| 2022-07-25 | -50.84 | $1.74 | 709 |
| 2022-07-22 | -49.54 | $1.75 | 302 |
| 2022-07-21 | -80.33 | $1.56 | 1143 |
| 2022-07-20 | -53.85 | $1.70 | 670 |
| 2022-07-19 | -46.15 | $1.75 | 6213 |
| 2022-07-18 | -56.92 | $1.68 | 562 |
| 2022-07-15 | -57.69 | $1.68 | 16 |
| 2022-07-14 | -57.69 | $1.68 | 85 |
| 2022-07-13 | -57.69 | $1.68 | 125 |
| 2022-07-12 | -44.62 | $1.76 | 21 |
| 2022-07-11 | -44.62 | $1.76 | 19 |
| 2022-07-08 | -44.62 | $1.76 | 35 |
| 2022-07-07 | -44.62 | $1.76 | 1435 |
| 2022-07-06 | -44.62 | $1.76 | 557 |
| 2022-07-05 | -52.31 | $1.71 | 1645 |
| 2022-07-01 | -42.31 | $1.78 | 3899 |
| 2022-06-30 | -75.38 | $1.56 | 12123 |
| 2022-06-29 | -69.33 | $1.53 | 232 |
| 2022-06-28 | -64.28 | $1.55 | 1647 |
| 2022-06-27 | -40.46 | $1.65 | 28 |
| 2022-06-24 | -40.46 | $1.65 | 236 |
| 2022-06-23 | -47.72 | $1.61 | 1232 |
| 2022-06-22 | -93.33 | $1.40 | 846 |
| 2022-06-21 | -75.55 | $1.48 | 2283 |
| 2022-06-17 | -37.76 | $1.65 | 56 |
| 2022-06-16 | -31.47 | $1.65 | 96 |
| 2022-06-15 | -35.09 | $1.65 | 653 |
| 2022-06-14 | -24.56 | $1.71 | 645 |
| 2022-06-13 | -26.32 | $1.70 | 431 |
| 2022-06-10 | -21.05 | $1.73 | 10 |
| 2022-06-09 | -27.42 | $1.73 | 529 |
| 2022-06-08 | -46.11 | $1.73 | 1424 |
| 2022-06-07 | -38.92 | $1.79 | 1298 |
| 2022-06-06 | -43.71 | $1.75 | 1032 |
| 2022-06-03 | -64.51 | $1.59 | 801 |
| 2022-06-02 | -78.35 | $1.49 | 1017 |
| 2022-06-01 | -82.31 | $1.45 | 341 |
| 2022-05-31 | -78.35 | $1.49 | 491 |
| 2022-05-27 | -79.38 | $1.48 | 400 |
| 2022-05-26 | -87.25 | $1.42 | 680 |
| 2022-05-25 | -90.89 | $1.38 | 460 |
| 2022-05-24 | -83.46 | $1.46 | 737 |
| 2022-05-23 | -85.43 | $1.44 | 5263 |
| 2022-05-20 | -76.32 | $1.54 | 2831 |
| 2022-05-19 | -83.33 | $1.48 | 26409 |
| 2022-05-18 | -70.75 | $1.73 | 990 |
| 2022-05-17 | -74.24 | $1.69 | 2248 |
| 2022-05-16 | -85.85 | $1.57 | 2157 |
| 2022-05-13 | -80.50 | $1.63 | 12889 |
| 2022-05-12 | -97.53 | $1.69 | 11680 |
| 2022-05-11 | -92.00 | $2.02 | 2541 |
| 2022-05-10 | -100.00 | $1.99 | 12302 |
| 2022-05-09 | -92.07 | $2.08 | 2508 |
| 2022-05-06 | -83.06 | $2.15 | 2401 |
| 2022-05-05 | -94.44 | $2.14 | 1385 |
| 2022-05-04 | -97.22 | $2.13 | 1033 |
| 2022-05-03 | -88.89 | $2.16 | 1536 |
| 2022-05-02 | -81.58 | $2.19 | 595 |
| 2022-04-29 | -60.53 | $2.27 | 2737 |
| 2022-04-28 | -39.47 | $2.35 | 5033 |
| 2022-04-27 | -84.21 | $2.18 | 6336 |
| 2022-04-26 | -100.00 | $2.19 | 2509 |
| 2022-04-25 | -100.00 | $2.19 | 4733 |
| 2022-04-22 | -79.31 | $2.27 | 10261 |
| 2022-04-21 | -96.55 | $2.22 | 1251 |
| 2022-04-20 | -100.00 | $2.25 | 1826 |
| 2022-04-19 | -100.00 | $2.27 | 2474 |
| 2022-04-18 | -95.24 | $2.31 | 6289 |
| 2022-04-14 | -94.73 | $2.33 | 3705 |
| 2022-04-13 | -89.47 | $2.34 | 1424 |
| 2022-04-12 | -36.81 | $2.44 | 1766 |
| 2022-04-11 | -81.82 | $2.36 | 2874 |
| 2022-04-08 | -95.45 | $2.33 | 1743 |
| 2022-04-07 | -47.83 | $2.44 | 2998 |
| 2022-04-06 | -95.65 | $2.33 | 5712 |
| 2022-04-05 | -78.26 | $2.37 | 661 |
| 2022-04-04 | -34.38 | $2.44 | 8804 |
| 2022-04-01 | -57.58 | $2.36 | 1611 |
| 2022-03-31 | -47.22 | $2.38 | 4135 |
| 2022-03-30 | -12.82 | $2.50 | 3252 |
| 2022-03-29 | -41.03 | $2.39 | 1453 |
| 2022-03-28 | -25.00 | $2.44 | 13465 |
| 2022-03-25 | -52.27 | $2.32 | 1766 |
| 2022-03-24 | -40.91 | $2.37 | 59 |
| 2022-03-23 | -40.91 | $2.37 | 863 |
| 2022-03-22 | -22.73 | $2.45 | 2073 |
| 2022-03-21 | -38.64 | $2.38 | 931 |
| 2022-03-18 | -13.64 | $2.49 | 2281 |
| 2022-03-17 | -43.18 | $2.36 | 509 |
| 2022-03-16 | -29.55 | $2.42 | 3440 |
| 2022-03-15 | -25.00 | $2.44 | 1915 |
| 2022-03-14 | -31.82 | $2.41 | 5462 |
| 2022-03-11 | -22.45 | $2.44 | 33405 |
| 2022-03-10 | -9.30 | $2.45 | 1862 |
| 2022-03-09 | 0.00 | $2.49 | 19600 |
| 2022-03-08 | -10.53 | $2.40 | 3190 |
| 2022-03-07 | -52.63 | $2.24 | 11413 |
| 2022-03-04 | -7.89 | $2.41 | 53447 |
| 2022-03-03 | -59.14 | $2.20 | 2952 |
| 2022-03-02 | -71.79 | $2.17 | 17275 |
| 2022-03-01 | -71.79 | $2.17 | 4435 |
| 2022-02-28 | -71.79 | $2.17 | 8024 |
| 2022-02-25 | -71.79 | $2.17 | 1819 |
| 2022-02-24 | -71.79 | $2.17 | 7065 |
| 2022-02-23 | -30.77 | $2.33 | 4023 |
| 2022-02-22 | -63.64 | $2.22 | 673 |
| 2022-02-18 | -62.50 | $2.23 | 4148 |
| 2022-02-17 | -56.84 | $2.25 | 299 |
| 2022-02-16 | -63.64 | $2.22 | 2252 |
| 2022-02-15 | -77.25 | $2.16 | 9157 |
| 2022-02-14 | -75.00 | $2.17 | 6120 |
| 2022-02-11 | -65.91 | $2.21 | 43794 |
| 2022-02-10 | -87.09 | $2.31 | 1503 |
| 2022-02-09 | -86.40 | $2.31 | 686 |
| 2022-02-08 | -86.45 | $2.31 | 2481 |
| 2022-02-07 | -81.86 | $2.32 | 1922 |
| 2022-02-04 | -56.48 | $2.38 | 6872 |
| 2022-02-03 | -86.40 | $2.31 | 7627 |
| 2022-02-02 | -68.21 | $2.35 | 2906 |
| 2022-02-01 | -77.17 | $2.33 | 1604 |
| 2022-01-31 | -90.95 | $2.30 | 903 |
| 2022-01-28 | -86.45 | $2.31 | 9269 |
| 2022-01-27 | -52.17 | $2.38 | 14183 |
| 2022-01-26 | -51.69 | $2.35 | 15762 |
| 2022-01-25 | -2.90 | $2.49 | 30859 |
| 2022-01-24 | -31.71 | $2.37 | 6258 |
| 2022-01-21 | -12.68 | $2.43 | 10326 |
| 2022-01-20 | -12.68 | $2.43 | 1427 |
| 2022-01-19 | -6.34 | $2.45 | 16890 |
| 2022-01-18 | -22.19 | $2.40 | 12300 |
| 2022-01-14 | -22.19 | $2.40 | 5788 |
| 2022-01-13 | -3.17 | $2.46 | 4755 |
| 2022-01-12 | -15.85 | $2.42 | 10062 |
| 2022-01-11 | 0.00 | $2.47 | 2632 |
| 2022-01-10 | 0.00 | $2.47 | 8880 |
| 2022-01-07 | -15.88 | $2.42 | 5974 |
| 2022-01-06 | -41.19 | $2.34 | 9912 |
| 2022-01-05 | -25.36 | $2.39 | 13601 |
| 2022-01-04 | -20.01 | $2.41 | 10144 |
| 2022-01-03 | -27.03 | $2.37 | 5090 |
| 2021-12-31 | -40.54 | $2.32 | 11843 |
| 2021-12-30 | -32.43 | $2.35 | 114528 |
| 2021-12-29 | -54.05 | $2.27 | 8150 |
| 2021-12-28 | -81.58 | $2.17 | 18046 |
| 2021-12-27 | -42.11 | $2.32 | 38947 |
| 2021-12-23 | -69.23 | $2.22 | 9948 |
| 2021-12-22 | -66.44 | $2.30 | 5977 |
| 2021-12-21 | -78.63 | $2.31 | 26646 |
| 2021-12-20 | -73.20 | $2.36 | 5326 |
| 2021-12-17 | -74.23 | $2.35 | 8151 |
| 2021-12-16 | -70.10 | $2.39 | 1184 |
| 2021-12-15 | -72.16 | $2.37 | 13725 |
| 2021-12-14 | -75.26 | $2.34 | 19424 |
| 2021-12-13 | -76.29 | $2.33 | 11215 |
| 2021-12-10 | -67.01 | $2.42 | 38874 |
| 2021-12-09 | -88.66 | $2.21 | 9858 |
| 2021-12-08 | -74.23 | $2.35 | 3676 |
| 2021-12-07 | -82.47 | $2.27 | 1266 |
| 2021-12-06 | -83.51 | $2.26 | 22452 |
| 2021-12-03 | -90.58 | $2.20 | 13634 |
| 2021-12-02 | -94.12 | $2.27 | 11324 |
| 2021-12-01 | -96.00 | $2.35 | 10192 |
| 2021-11-30 | -84.00 | $2.44 | 10972 |
| 2021-11-29 | -97.30 | $2.35 | 15248 |
| 2021-11-26 | -90.43 | $2.42 | 5673 |
| 2021-11-24 | -90.28 | $2.42 | 47562 |
| 2021-11-23 | -70.83 | $2.56 | 412130 |
| 2021-11-22 | -55.89 | $2.56 | 16423 |
| 2021-11-19 | -100.00 | $2.37 | 5749 |
| 2021-11-18 | -78.08 | $2.47 | 47521 |
| 2021-11-17 | -97.44 | $2.53 | 10596 |
| 2021-11-16 | -71.79 | $2.63 | 20351 |
| 2021-11-15 | -94.87 | $2.54 | 12052 |
| 2021-11-12 | -94.87 | $2.54 | 11063 |
| 2021-11-11 | -92.31 | $2.55 | 44533 |
| 2021-11-10 | -64.52 | $2.68 | 8972 |
| 2021-11-09 | -43.48 | $2.76 | 12120 |
| 2021-11-08 | -58.91 | $2.70 | 6275 |
| 2021-11-05 | -42.08 | $2.76 | 15309 |
| 2021-11-04 | -33.66 | $2.79 | 7046 |
| 2021-11-03 | -61.71 | $2.69 | 11499 |
| 2021-11-02 | -61.71 | $2.69 | 7177 |
| 2021-11-01 | -50.07 | $2.73 | 6007 |
| 2021-10-29 | -56.10 | $2.71 | 13403 |
| 2021-10-28 | -53.94 | $2.72 | 19322 |
| 2021-10-27 | -65.26 | $2.76 | 7505 |
| 2021-10-26 | -62.38 | $2.75 | 7775 |
| 2021-10-25 | -60.81 | $2.76 | 27859 |
| 2021-10-22 | -79.62 | $2.64 | 18430 |
| 2021-10-21 | -69.27 | $2.71 | 19903 |
| 2021-10-20 | -70.21 | $2.70 | 10713 |
| 2021-10-19 | -76.49 | $2.66 | 7241 |
| 2021-10-18 | -76.49 | $2.66 | 18067 |
| 2021-10-15 | -84.32 | $2.61 | 26842 |
| 2021-10-14 | -87.32 | $2.60 | 23433 |
| 2021-10-13 | -73.94 | $2.70 | 11941 |
| 2021-10-12 | -73.24 | $2.70 | 127186 |
| 2021-10-11 | -71.83 | $2.71 | 4089 |
| 2021-10-08 | -86.25 | $2.62 | 4839 |
| 2021-10-07 | -72.50 | $2.73 | 9376 |
| 2021-10-06 | -87.50 | $2.61 | 20151 |
| 2021-10-05 | -77.88 | $2.74 | 7646 |
| 2021-10-04 | -80.95 | $2.75 | 13712 |
| 2021-10-01 | -75.19 | $2.83 | 15719 |
| 2021-09-30 | -76.43 | $2.88 | 77836 |
| 2021-09-29 | -85.94 | $2.75 | 78368 |
| 2021-09-28 | -90.06 | $2.73 | 13396 |
| 2021-09-27 | -93.79 | $2.67 | 8968 |
| 2021-09-24 | -94.35 | $2.66 | 18468 |
| 2021-09-23 | -93.79 | $2.67 | 14544 |
| 2021-09-22 | -97.18 | $2.61 | 42751 |
| 2021-09-21 | -98.75 | $2.75 | 9329 |
| 2021-09-20 | -95.54 | $2.83 | 20095 |
| 2021-09-17 | -81.01 | $2.88 | 65690 |
| 2021-09-16 | -74.30 | $3.00 | 14759 |
| 2021-09-15 | -68.16 | $3.11 | 58605 |
| 2021-09-14 | -69.83 | $3.08 | 14650 |
| 2021-09-13 | -65.08 | $3.17 | 13358 |
| 2021-09-10 | -64.80 | $3.17 | 78907 |
| 2021-09-09 | -67.60 | $3.12 | 67000 |
| 2021-09-08 | -60.89 | $3.24 | 109057 |
| 2021-09-07 | -44.13 | $3.54 | 72782 |
| 2021-09-03 | -41.90 | $3.58 | 218614 |
| 2021-09-02 | -30.17 | $3.79 | 81351 |
| 2021-09-01 | -23.46 | $3.91 | 220891 |
| 2021-08-31 | -17.32 | $4.02 | 86487 |
| 2021-08-30 | -8.38 | $4.18 | 154230 |
| 2021-08-27 | -10.26 | $3.94 | 143094 |
| 2021-08-26 | -15.17 | $3.77 | 84155 |
| 2021-08-25 | -8.28 | $3.87 | 186313 |
| 2021-08-24 | -33.33 | $3.50 | 70282 |
| 2021-08-23 | -45.14 | $3.33 | 148347 |
| 2021-08-20 | -67.36 | $3.01 | 258241 |
| 2021-08-19 | -91.67 | $2.66 | 259468 |
| 2021-08-18 | -88.41 | $2.76 | 22904 |
| 2021-08-17 | -89.13 | $2.75 | 241039 |
| 2021-08-16 | -77.54 | $2.91 | 75867 |
| 2021-08-13 | -62.51 | $3.10 | 271080 |
| 2021-08-12 | -59.67 | $3.14 | 6.4M |
| 2021-08-11 | -34.34 | $2.84 | 1.0M |
| 2021-08-10 | -54.67 | $2.76 | 3043 |
| 2021-08-09 | -44.15 | $2.80 | 15736 |
| 2021-08-06 | -79.20 | $2.68 | 9574 |
| 2021-08-05 | -69.54 | $2.73 | 3328 |
| 2021-08-04 | -71.47 | $2.72 | 3968 |
| 2021-08-03 | -79.20 | $2.68 | 716 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.15
2025-10-27
Close Price
$1.48
Vol: 36177Average Directional Index - Detailed Analysis
Minimum
6.68
Average
18.52
Maximum
49.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-27 | 39.15 | $1.48 | 36177 |
| 2025-10-24 | 39.48 | $1.51 | 93040 |
| 2025-10-23 | 39.79 | $1.46 | 112665 |
| 2025-10-22 | 40.26 | $1.41 | 75747 |
| 2025-10-21 | 40.78 | $1.45 | 75658 |
| 2025-10-20 | 41.10 | $1.48 | 76769 |
| 2025-10-17 | 41.47 | $1.41 | 73856 |
| 2025-10-16 | 41.90 | $1.41 | 70715 |
| 2025-10-15 | 42.36 | $1.40 | 305257 |
| 2025-10-14 | 42.85 | $1.46 | 117734 |
| 2025-10-13 | 42.51 | $1.55 | 62195 |
| 2025-10-10 | 41.81 | $1.62 | 231828 |
| 2025-10-09 | 41.08 | $1.70 | 369153 |
| 2025-10-08 | 39.92 | $1.70 | 1.2M |
| 2025-10-07 | 38.73 | $1.84 | 35.3M |
| 2025-10-06 | 37.08 | $1.29 | 2.9M |
| 2025-10-03 | 36.77 | $1.12 | 74452 |
| 2025-10-02 | 36.70 | $1.14 | 38769 |
| 2025-10-01 | 36.63 | $1.12 | 94409 |
| 2025-09-30 | 36.39 | $1.22 | 98854 |
| 2025-09-29 | 35.80 | $1.48 | 602590 |
| 2025-09-26 | 35.18 | $1.19 | 57000 |
| 2025-09-25 | 34.95 | $1.25 | 115800 |
| 2025-09-24 | 34.66 | $1.16 | 120800 |
| 2025-09-23 | 34.39 | $1.28 | 121800 |
| 2025-09-22 | 33.76 | $1.32 | 268623 |
| 2025-09-19 | 32.84 | $1.63 | 322624 |
| 2025-09-18 | 30.96 | $1.77 | 557100 |
| 2025-09-17 | 28.97 | $2.03 | 1.6M |
| 2025-09-16 | 26.26 | $1.76 | 41.4M |
| 2025-09-15 | 23.40 | $1.13 | 1.7M |
| 2025-09-12 | 21.36 | $1.23 | 544210 |
| 2025-09-11 | 19.21 | $0.93 | 93007 |
| 2025-09-10 | 17.65 | $0.92 | 201820 |
| 2025-09-09 | 15.86 | $0.98 | 5.0M |
| 2025-09-08 | 13.97 | $0.76 | 14435 |
| 2025-09-05 | 14.45 | $0.74 | 4600 |
| 2025-09-04 | 14.65 | $0.75 | 16200 |
| 2025-09-03 | 14.75 | $0.75 | 12900 |
| 2025-09-02 | 15.38 | $0.76 | 4180 |
| 2025-08-29 | 15.81 | $0.78 | 2202 |
| 2025-08-28 | 16.27 | $0.80 | 1029 |
| 2025-08-27 | 16.37 | $0.80 | 7832 |
| 2025-08-26 | 16.48 | $0.83 | 12900 |
| 2025-08-25 | 16.25 | $0.81 | 29600 |
| 2025-08-22 | 16.02 | $0.81 | 10055 |
| 2025-08-21 | 15.98 | $0.79 | 10832 |
| 2025-08-20 | 15.94 | $0.86 | 51808 |
| 2025-08-19 | 15.89 | $0.76 | 20700 |
| 2025-08-18 | 16.37 | $0.75 | 7948 |
| 2025-08-15 | 16.88 | $0.77 | 2603 |
| 2025-08-14 | 16.94 | $0.82 | 14527 |
| 2025-08-13 | 17.40 | $0.80 | 4406 |
| 2025-08-12 | 17.95 | $0.80 | 9000 |
| 2025-08-11 | 18.53 | $0.84 | 2147 |
| 2025-08-08 | 18.89 | $0.82 | 2706 |
| 2025-08-07 | 19.52 | $0.81 | 1625 |
| 2025-08-06 | 20.24 | $0.80 | 10706 |
| 2025-08-05 | 19.88 | $0.85 | 3631 |
| 2025-08-04 | 19.49 | $0.84 | 1739 |
| 2025-08-01 | 19.71 | $0.82 | 4200 |
| 2025-07-31 | 19.92 | $0.87 | 1000 |
| 2025-07-30 | 20.55 | $0.85 | 2930 |
| 2025-07-29 | 21.22 | $0.90 | 4426 |
| 2025-07-28 | 21.08 | $0.95 | 8600 |
| 2025-07-25 | 20.89 | $0.90 | 2297 |
| 2025-07-24 | 20.78 | $0.89 | 3200 |
| 2025-07-23 | 21.00 | $0.87 | 18995 |
| 2025-07-22 | 21.22 | $0.88 | 4214 |
| 2025-07-21 | 20.54 | $0.87 | 3400 |
| 2025-07-18 | 19.82 | $0.87 | 5000 |
| 2025-07-17 | 19.49 | $0.91 | 8500 |
| 2025-07-16 | 19.14 | $0.86 | 13943 |
| 2025-07-15 | 19.15 | $0.81 | 2000 |
| 2025-07-14 | 19.51 | $0.79 | 3000 |
| 2025-07-11 | 19.89 | $0.81 | 15119 |
| 2025-07-10 | 20.47 | $0.75 | 4855 |
| 2025-07-09 | 19.99 | $0.75 | 20000 |
| 2025-07-08 | 19.65 | $0.73 | 13307 |
| 2025-07-07 | 19.36 | $0.74 | 4800 |
| 2025-07-03 | 19.06 | $0.76 | 1425 |
| 2025-07-02 | 19.12 | $0.76 | 1942 |
| 2025-07-01 | 19.18 | $0.76 | 3194 |
| 2025-06-30 | 19.25 | $0.73 | 1132 |
| 2025-06-27 | 19.32 | $0.79 | 3500 |
| 2025-06-26 | 19.57 | $0.74 | 4200 |
| 2025-06-25 | 19.14 | $0.77 | 165 |
| 2025-06-24 | 19.02 | $0.77 | 131 |
| 2025-06-23 | 18.90 | $0.77 | 1900 |
| 2025-06-20 | 18.78 | $0.78 | 3234 |
| 2025-06-18 | 18.84 | $0.79 | 1300 |
| 2025-06-17 | 19.02 | $0.80 | 400 |
| 2025-06-16 | 19.22 | $0.79 | 2407 |
| 2025-06-13 | 19.29 | $0.79 | 3138 |
| 2025-06-12 | 19.38 | $0.79 | 4798 |
| 2025-06-11 | 19.34 | $0.79 | 2100 |
| 2025-06-10 | 19.33 | $0.78 | 2037 |
| 2025-06-09 | 19.31 | $0.74 | 1408 |
| 2025-06-06 | 19.30 | $0.76 | 3946 |
| 2025-06-05 | 18.93 | $0.77 | 3200 |
| 2025-06-04 | 18.76 | $0.77 | 1000 |
| 2025-06-03 | 18.59 | $0.77 | 10542 |
| 2025-06-02 | 18.40 | $0.81 | 15569 |
| 2025-05-30 | 18.59 | $0.84 | 41647 |
| 2025-05-29 | 19.03 | $0.83 | 8068 |
| 2025-05-28 | 19.33 | $0.82 | 4301 |
| 2025-05-27 | 19.61 | $0.81 | 3044 |
| 2025-05-23 | 20.31 | $0.77 | 900 |
| 2025-05-22 | 20.50 | $0.79 | 13900 |
| 2025-05-21 | 20.70 | $0.77 | 13516 |
| 2025-05-20 | 21.07 | $0.83 | 1821 |
| 2025-05-19 | 22.03 | $0.87 | 1600 |
| 2025-05-16 | 22.83 | $0.82 | 3753 |
| 2025-05-15 | 23.93 | $0.82 | 21200 |
| 2025-05-14 | 24.78 | $0.83 | 17342 |
| 2025-05-13 | 25.67 | $0.74 | 22920 |
| 2025-05-12 | 26.20 | $0.75 | 11830 |
| 2025-05-09 | 26.93 | $0.73 | 21849 |
| 2025-05-08 | 27.63 | $0.74 | 3023 |
| 2025-05-07 | 28.40 | $0.69 | 2118 |
| 2025-05-06 | 29.22 | $0.74 | 16191 |
| 2025-05-05 | 30.24 | $0.74 | 90844 |
| 2025-05-02 | 31.41 | $0.70 | 18906 |
| 2025-05-01 | 32.39 | $0.67 | 4149 |
| 2025-04-30 | 33.60 | $0.70 | 11400 |
| 2025-04-29 | 34.88 | $0.66 | 141040 |
| 2025-04-28 | 36.22 | $0.64 | 93701 |
| 2025-04-25 | 36.98 | $0.65 | 116235 |
| 2025-04-24 | 37.82 | $0.69 | 5851 |
| 2025-04-23 | 38.62 | $0.65 | 1549 |
| 2025-04-22 | 39.00 | $0.66 | 114337 |
| 2025-04-21 | 39.40 | $0.60 | 3150 |
| 2025-04-17 | 39.82 | $0.60 | 16334 |
| 2025-04-16 | 40.07 | $0.64 | 7874 |
| 2025-04-15 | 40.36 | $0.64 | 9945 |
| 2025-04-14 | 40.37 | $0.63 | 5900 |
| 2025-04-11 | 40.82 | $0.62 | 19700 |
| 2025-04-10 | 41.30 | $0.68 | 32106 |
| 2025-04-09 | 41.79 | $0.64 | 41114 |
| 2025-04-08 | 42.32 | $0.60 | 20400 |
| 2025-04-07 | 42.26 | $0.59 | 176802 |
| 2025-04-04 | 42.03 | $0.47 | 14900 |
| 2025-04-03 | 40.63 | $0.46 | 22071 |
| 2025-04-02 | 39.15 | $0.50 | 37332 |
| 2025-04-01 | 37.76 | $0.49 | 33914 |
| 2025-03-31 | 36.29 | $0.51 | 145739 |
| 2025-03-28 | 34.74 | $0.68 | 33816 |
| 2025-03-27 | 33.79 | $0.65 | 2282 |
| 2025-03-26 | 32.50 | $0.66 | 3900 |
| 2025-03-25 | 31.15 | $0.67 | 11800 |
| 2025-03-24 | 29.73 | $0.68 | 28900 |
| 2025-03-21 | 28.24 | $0.71 | 3609 |
| 2025-03-20 | 26.90 | $0.73 | 2746 |
| 2025-03-19 | 25.60 | $0.66 | 5412 |
| 2025-03-18 | 23.72 | $0.64 | 37546 |
| 2025-03-17 | 21.73 | $0.69 | 16446 |
| 2025-03-14 | 19.79 | $0.81 | 300 |
| 2025-03-13 | 18.18 | $0.81 | 2000 |
| 2025-03-12 | 16.48 | $0.81 | 18300 |
| 2025-03-11 | 14.69 | $0.84 | 2500 |
| 2025-03-10 | 13.15 | $0.90 | 1500 |
| 2025-03-07 | 11.72 | $0.93 | 76677 |
| 2025-03-06 | 10.21 | $0.96 | 613 |
| 2025-03-05 | 9.51 | $0.96 | 1700 |
| 2025-03-04 | 8.78 | $0.98 | 5419 |
| 2025-03-03 | 8.13 | $0.97 | 12535 |
| 2025-02-28 | 7.45 | $0.98 | 714 |
| 2025-02-27 | 7.22 | $0.99 | 3137 |
| 2025-02-26 | 6.97 | $0.99 | 8610 |
| 2025-02-25 | 7.16 | $0.97 | 2648 |
| 2025-02-24 | 7.37 | $1.01 | 11700 |
| 2025-02-21 | 7.61 | $1.00 | 9200 |
| 2025-02-20 | 7.83 | $1.02 | 3100 |
| 2025-02-19 | 8.00 | $1.01 | 4871 |
| 2025-02-18 | 8.14 | $1.01 | 517 |
| 2025-02-14 | 8.41 | $1.00 | 4474 |
| 2025-02-13 | 8.33 | $1.00 | 26100 |
| 2025-02-12 | 8.25 | $0.99 | 1200 |
| 2025-02-11 | 8.42 | $0.96 | — |
| 2025-02-10 | 8.72 | $0.96 | 5666 |
| 2025-02-07 | 9.03 | $0.98 | — |
| 2025-02-06 | 9.45 | $0.98 | 5848 |
| 2025-02-05 | 9.90 | $0.98 | 16655 |
| 2025-02-04 | 10.27 | $0.97 | 214 |
| 2025-02-03 | 10.70 | $1.03 | 1800 |
| 2025-01-31 | 11.16 | $1.02 | 960 |
| 2025-01-30 | 11.41 | $1.08 | 207 |
| 2025-01-29 | 11.07 | $1.01 | 700 |
| 2025-01-28 | 11.30 | $1.00 | 1832 |
| 2025-01-27 | 11.65 | $1.04 | — |
| 2025-01-24 | 11.23 | $1.04 | 1417 |
| 2025-01-23 | 10.80 | $1.05 | 3700 |
| 2025-01-22 | 10.35 | $1.04 | 2410 |
| 2025-01-21 | 10.11 | $1.03 | 600 |
| 2025-01-17 | 10.40 | $1.02 | 2600 |
| 2025-01-16 | 10.71 | $1.00 | 3600 |
| 2025-01-15 | 11.03 | $0.98 | 11513 |
| 2025-01-14 | 11.56 | $1.05 | 1830 |
| 2025-01-13 | 11.34 | $1.12 | 4222 |
| 2025-01-10 | 11.12 | $1.12 | 6357 |
| 2025-01-08 | 10.88 | $1.06 | 19300 |
| 2025-01-07 | 11.23 | $1.06 | 6700 |
| 2025-01-06 | 10.92 | $1.08 | 2377 |
| 2025-01-03 | 10.35 | $1.08 | 1025 |
| 2025-01-02 | 10.19 | $1.12 | 5160 |
| 2024-12-31 | 10.01 | $1.17 | 27700 |
| 2024-12-30 | 9.83 | $1.10 | 38346 |
| 2024-12-27 | 10.29 | $1.12 | 12915 |
| 2024-12-26 | 10.78 | $1.09 | 2300 |
| 2024-12-24 | 11.08 | $1.08 | 3108 |
| 2024-12-23 | 11.60 | $1.06 | 1500 |
| 2024-12-20 | 12.15 | $1.07 | 1612 |
| 2024-12-19 | 12.07 | $1.10 | 31522 |
| 2024-12-18 | 11.99 | $1.11 | 61502 |
| 2024-12-17 | 12.17 | $1.17 | 25474 |
| 2024-12-16 | 12.36 | $1.15 | 16400 |
| 2024-12-13 | 12.74 | $1.15 | 7600 |
| 2024-12-12 | 12.72 | $1.10 | 3200 |
| 2024-12-11 | 13.05 | $1.14 | 2600 |
| 2024-12-10 | 13.29 | $1.10 | 3220 |
| 2024-12-09 | 13.23 | $1.14 | 104000 |
| 2024-12-06 | 13.17 | $1.16 | 9600 |
| 2024-12-05 | 13.79 | $1.16 | 1400 |
| 2024-12-04 | 14.49 | $1.16 | 4359 |
| 2024-12-03 | 15.22 | $1.12 | 4600 |
| 2024-12-02 | 15.89 | $1.16 | 2700 |
| 2024-11-29 | 16.42 | $1.10 | 1300 |
| 2024-11-27 | 17.14 | $1.15 | 15930 |
| 2024-11-26 | 18.02 | $1.14 | 2000 |
| 2024-11-25 | 18.65 | $1.15 | 2200 |
| 2024-11-22 | 19.22 | $1.19 | 23224 |
| 2024-11-21 | 19.82 | $1.20 | 8803 |
| 2024-11-20 | 20.45 | $1.20 | 2204 |
| 2024-11-19 | 20.62 | $1.19 | 8511 |
| 2024-11-18 | 20.85 | $1.18 | 1945 |
| 2024-11-15 | 20.92 | $1.17 | 4323 |
| 2024-11-14 | 21.00 | $1.19 | 27301 |
| 2024-11-13 | 21.00 | $1.20 | 7000 |
| 2024-11-12 | 21.58 | $1.21 | 4900 |
| 2024-11-11 | 21.51 | $1.22 | 3117 |
| 2024-11-08 | 21.43 | $1.18 | 9318 |
| 2024-11-07 | 21.35 | $1.24 | 10000 |
| 2024-11-06 | 21.01 | $1.16 | 16300 |
| 2024-11-05 | 20.96 | $1.16 | 18697 |
| 2024-11-04 | 20.91 | $1.23 | 5634 |
| 2024-11-01 | 20.85 | $1.18 | 18600 |
| 2024-10-31 | 20.72 | $1.25 | 146600 |
| 2024-10-30 | 20.28 | $1.23 | 17395 |
| 2024-10-29 | 20.08 | $1.23 | 10800 |
| 2024-10-28 | 19.57 | $1.20 | 21037 |
| 2024-10-25 | 19.19 | $1.23 | 5488 |
| 2024-10-24 | 18.80 | $1.18 | 18727 |
| 2024-10-23 | 18.65 | $1.12 | 114116 |
| 2024-10-22 | 18.49 | $1.07 | 4008 |
| 2024-10-21 | 18.68 | $1.05 | 4638 |
| 2024-10-18 | 19.13 | $1.07 | 3140 |
| 2024-10-17 | 19.01 | $1.07 | 4200 |
| 2024-10-16 | 19.17 | $1.06 | 4213 |
| 2024-10-15 | 19.34 | $1.10 | 10400 |
| 2024-10-14 | 19.46 | $1.15 | 4100 |
| 2024-10-11 | 19.52 | $1.14 | 17633 |
| 2024-10-10 | 19.39 | $1.15 | 14315 |
| 2024-10-09 | 19.13 | $1.13 | 49146 |
| 2024-10-08 | 19.09 | $1.04 | 13106 |
| 2024-10-07 | 19.35 | $1.07 | 4300 |
| 2024-10-04 | 19.47 | $1.07 | 24620 |
| 2024-10-03 | 19.48 | $1.07 | 8311 |
| 2024-10-02 | 19.50 | $1.05 | 3100 |
| 2024-10-01 | 19.58 | $1.05 | 6900 |
| 2024-09-30 | 19.57 | $1.09 | 45186 |
| 2024-09-27 | 19.56 | $0.97 | 37772 |
| 2024-09-26 | 19.71 | $1.04 | 16500 |
| 2024-09-25 | 19.68 | $1.05 | 34818 |
| 2024-09-24 | 19.66 | $1.07 | 64300 |
| 2024-09-23 | 19.63 | $1.00 | 94856 |
| 2024-09-20 | 19.76 | $1.02 | 88959 |
| 2024-09-19 | 19.91 | $1.04 | 114324 |
| 2024-09-18 | 19.83 | $1.10 | 202435 |
| 2024-09-17 | 19.75 | $1.05 | 53716 |
| 2024-09-16 | 19.93 | $1.03 | 62247 |
| 2024-09-13 | 20.16 | $1.01 | 83425 |
| 2024-09-12 | 20.39 | $1.08 | 129729 |
| 2024-09-11 | 20.63 | $1.12 | 113258 |
| 2024-09-10 | 20.50 | $1.25 | 377100 |
| 2024-09-09 | 20.35 | $1.31 | 405100 |
| 2024-09-06 | 19.62 | $1.56 | 728700 |
| 2024-09-05 | 18.56 | $1.86 | 4.2M |
| 2024-09-04 | 16.97 | $1.46 | 44.5M |
| 2024-09-03 | 15.39 | $1.15 | 65.2M |
| 2024-08-30 | 14.53 | $0.69 | 6627 |
| 2024-08-29 | 14.57 | $0.68 | 1605 |
| 2024-08-28 | 14.72 | $0.65 | 3100 |
| 2024-08-27 | 14.88 | $0.65 | 8600 |
| 2024-08-26 | 14.94 | $0.65 | 7912 |
| 2024-08-23 | 14.85 | $0.72 | 10429 |
| 2024-08-22 | 14.94 | $0.70 | 1700 |
| 2024-08-21 | 14.97 | $0.76 | 4320 |
| 2024-08-20 | 15.01 | $0.75 | 8100 |
| 2024-08-19 | 15.00 | $0.75 | 11800 |
| 2024-08-16 | 15.29 | $0.75 | 4100 |
| 2024-08-15 | 15.59 | $0.75 | 78802 |
| 2024-08-14 | 15.90 | $1.00 | 62500 |
| 2024-08-13 | 16.10 | $1.23 | 90647 |
| 2024-08-12 | 15.97 | $1.20 | 984831 |
| 2024-08-09 | 15.83 | $0.78 | 7700 |
| 2024-08-08 | 15.82 | $0.87 | 748 |
| 2024-08-07 | 16.54 | $0.73 | 1847 |
| 2024-08-06 | 17.38 | $0.80 | 9904 |
| 2024-08-05 | 18.18 | $0.70 | 2315 |
| 2024-08-02 | 19.10 | $0.79 | 3000 |
| 2024-08-01 | 19.63 | $0.88 | 505 |
| 2024-07-31 | 19.36 | $0.88 | 1719 |
| 2024-07-30 | 19.10 | $0.83 | 4000 |
| 2024-07-29 | 18.82 | $0.90 | — |
| 2024-07-26 | 18.00 | $0.90 | 500 |
| 2024-07-25 | 17.14 | $0.89 | 6600 |
| 2024-07-24 | 16.38 | $0.85 | 826 |
| 2024-07-23 | 15.90 | $0.82 | 717 |
| 2024-07-22 | 15.53 | $0.85 | 3335 |
| 2024-07-19 | 15.07 | $0.85 | 2640 |
| 2024-07-18 | 14.37 | $0.82 | 11127 |
| 2024-07-17 | 13.75 | $0.87 | 752 |
| 2024-07-16 | 13.03 | $0.83 | 5087 |
| 2024-07-15 | 12.28 | $0.92 | 13484 |
| 2024-07-12 | 11.48 | $0.88 | 14160 |
| 2024-07-11 | 10.99 | $0.89 | 200440 |
| 2024-07-10 | 9.88 | $1.08 | 120374 |
| 2024-07-09 | 8.98 | $0.90 | 17810 |
| 2024-07-05 | 8.56 | $0.93 | 9301 |
| 2024-07-03 | 8.70 | $0.87 | 918 |
| 2024-07-02 | 8.25 | $0.81 | 2101 |
| 2024-07-01 | 7.79 | $0.91 | 15054 |
| 2024-06-27 | 7.30 | $0.77 | 747 |
| 2024-06-26 | 7.62 | $0.80 | 530 |
| 2024-06-25 | 7.62 | $0.78 | 3073 |
| 2024-06-24 | 7.61 | $0.83 | 17396 |
| 2024-06-21 | 7.92 | $0.83 | 8325 |
| 2024-06-20 | 8.25 | $0.85 | 1054 |
| 2024-06-18 | 7.75 | $0.84 | 6423 |
| 2024-06-17 | 7.23 | $0.95 | 8242 |
| 2024-06-14 | 6.68 | $0.92 | 4637 |
| 2024-06-13 | 6.87 | $0.90 | 958 |
| 2024-06-12 | 7.06 | $1.00 | 36417 |
| 2024-06-11 | 7.26 | $1.04 | 7051 |
| 2024-06-10 | 7.54 | $0.96 | 2028 |
| 2024-06-06 | 7.54 | $1.00 | 1893 |
| 2024-06-05 | 7.90 | $1.00 | 501 |
| 2024-06-04 | 8.29 | $1.04 | 1029 |
| 2024-06-03 | 8.71 | $1.09 | 942 |
| 2024-05-31 | 8.68 | $1.05 | 788 |
| 2024-05-30 | 8.86 | $1.01 | 2156 |
| 2024-05-29 | 9.04 | $1.03 | 9989 |
| 2024-05-28 | 8.99 | $1.10 | 95648 |
| 2024-05-24 | 8.94 | $0.85 | 27361 |
| 2024-05-23 | 8.48 | $0.90 | 4786 |
| 2024-05-22 | 8.09 | $0.92 | 4231 |
| 2024-05-20 | 7.84 | $0.94 | 626 |
| 2024-05-17 | 7.72 | $0.88 | 7924 |
| 2024-05-16 | 7.59 | $0.88 | 2331 |
| 2024-05-15 | 7.46 | $1.00 | 11269 |
| 2024-05-14 | 7.31 | $0.99 | 5438 |
| 2024-05-13 | 7.34 | $0.94 | 9739 |
| 2024-05-10 | 7.52 | $1.01 | 2035 |
| 2024-05-09 | 7.86 | $0.82 | 971 |
| 2024-05-08 | 8.08 | $0.86 | 1137 |
| 2024-05-07 | 8.40 | $0.96 | 13133 |
| 2024-05-06 | 8.49 | $0.87 | 9596 |
| 2024-05-02 | 8.93 | $0.91 | 1515 |
| 2024-04-30 | 9.20 | $0.90 | 2207 |
| 2024-04-29 | 9.48 | $0.89 | 17481 |
| 2024-04-26 | 9.82 | $1.00 | 4797 |
| 2024-04-25 | 10.08 | $0.97 | 647 |
| 2024-04-23 | 10.61 | $0.97 | 5589 |
| 2024-04-19 | 11.16 | $0.97 | 271 |
| 2024-04-16 | 11.62 | $1.05 | 355 |
| 2024-04-15 | 11.76 | $0.94 | 6599 |
| 2024-04-12 | 12.32 | $0.90 | 2306 |
| 2024-04-11 | 12.83 | $0.90 | 10258 |
| 2024-04-09 | 13.48 | $0.95 | 5591 |
| 2024-04-08 | 14.15 | $0.97 | 3924 |
| 2024-04-05 | 14.01 | $1.09 | 245 |
| 2024-04-04 | 14.56 | $1.09 | 3373 |
| 2024-04-03 | 15.15 | $1.04 | 9023 |
| 2024-04-02 | 15.54 | $0.93 | 27868 |
| 2024-04-01 | 15.96 | $1.26 | 580 |
| 2024-03-28 | 15.40 | $1.13 | 2746 |
| 2024-03-27 | 14.84 | $1.11 | 3279 |
| 2024-03-26 | 14.51 | $1.10 | — |
| 2024-03-25 | 14.48 | $1.10 | 2851 |
| 2024-03-22 | 14.46 | $1.20 | 459 |
| 2024-03-21 | 14.15 | $1.12 | 5463 |
| 2024-03-20 | 14.15 | $1.10 | 622 |
| 2024-03-19 | 14.22 | $1.10 | 12008 |
| 2024-03-18 | 14.30 | $1.10 | 6389 |
| 2024-03-15 | 14.39 | $1.08 | 2340 |
| 2024-03-14 | 14.87 | $1.04 | 3521 |
| 2024-03-13 | 15.37 | $1.03 | 1961 |
| 2024-03-12 | 15.50 | $1.02 | 685 |
| 2024-03-11 | 15.64 | $1.09 | 585 |
| 2024-03-08 | 16.02 | $1.08 | 588 |
| 2024-03-07 | 16.41 | $1.08 | 6121 |
| 2024-03-06 | 16.84 | $1.07 | 791 |
| 2024-03-05 | 16.51 | $1.07 | 17138 |
| 2024-03-04 | 16.18 | $1.05 | 1946 |
| 2024-03-01 | 15.23 | $1.18 | 28575 |
| 2024-02-29 | 14.24 | $1.12 | 1795 |
| 2024-02-28 | 14.02 | $1.10 | 571 |
| 2024-02-27 | 13.37 | $1.12 | 21667 |
| 2024-02-26 | 12.70 | $1.20 | 1170 |
| 2024-02-23 | 12.58 | $1.27 | 100 |
| 2024-02-22 | 12.77 | $1.27 | — |
| 2024-02-21 | 12.98 | $1.27 | — |
| 2024-02-20 | 13.19 | $1.27 | 713 |
| 2024-02-16 | 13.41 | $1.30 | 1744 |
| 2024-02-15 | 13.64 | $1.21 | 338 |
| 2024-02-14 | 13.47 | $1.32 | 180 |
| 2024-02-13 | 13.69 | $1.23 | 475 |
| 2024-02-12 | 13.48 | $1.23 | 1992 |
| 2024-02-09 | 13.25 | $1.37 | 559 |
| 2024-02-08 | 13.64 | $1.30 | — |
| 2024-02-07 | 13.69 | $1.30 | 1094 |
| 2024-02-06 | 13.74 | $1.36 | 361 |
| 2024-02-05 | 14.39 | $1.34 | 2236 |
| 2024-02-02 | 15.08 | $1.36 | 6091 |
| 2024-02-01 | 15.20 | $1.39 | 260 |
| 2024-01-31 | 15.11 | $1.29 | 257 |
| 2024-01-30 | 15.01 | $1.26 | 497 |
| 2024-01-29 | 15.46 | $1.30 | — |
| 2024-01-26 | 15.71 | $1.30 | 100 |
| 2024-01-25 | 15.97 | $1.30 | — |
| 2024-01-24 | 16.25 | $1.30 | — |
| 2024-01-23 | 16.55 | $1.30 | 7598 |
| 2024-01-22 | 16.86 | $1.30 | 4815 |
| 2024-01-19 | 17.06 | $1.31 | 19173 |
| 2024-01-18 | 17.43 | $1.45 | 485 |
| 2024-01-17 | 17.44 | $1.39 | 6197 |
| 2024-01-16 | 17.45 | $1.47 | 4441 |
| 2024-01-12 | 16.92 | $1.30 | 2130 |
| 2024-01-11 | 16.42 | $1.29 | 11922 |
| 2024-01-10 | 16.10 | $1.25 | 411 |
| 2024-01-09 | 16.20 | $1.44 | 847 |
| 2024-01-08 | 15.37 | $1.38 | 896 |
| 2024-01-05 | 14.71 | $1.36 | 1108 |
| 2024-01-04 | 13.38 | $1.28 | 405 |
| 2024-01-03 | 12.56 | $1.38 | 21654 |
| 2024-01-02 | 11.69 | $1.38 | 21441 |
| 2023-12-29 | 11.01 | $1.10 | 5533 |
| 2023-12-28 | 11.54 | $1.08 | 640 |
| 2023-12-27 | 12.08 | $1.09 | 9386 |
| 2023-12-26 | 12.64 | $1.05 | 5320 |
| 2023-12-22 | 13.27 | $1.10 | 7775 |
| 2023-12-21 | 13.73 | $1.10 | 16493 |
| 2023-12-20 | 14.23 | $1.17 | 3952 |
| 2023-12-19 | 14.80 | $1.17 | 4658 |
| 2023-12-18 | 15.45 | $1.12 | 919 |
| 2023-12-15 | 16.20 | $1.14 | 6054 |
| 2023-12-14 | 16.89 | $1.22 | 897 |
| 2023-12-13 | 17.21 | $1.22 | 43578 |
| 2023-12-12 | 17.56 | $1.30 | 2524 |
| 2023-12-11 | 17.50 | $1.30 | 2223 |
| 2023-12-08 | 17.43 | $1.38 | 2025 |
| 2023-12-07 | 17.16 | $1.34 | 393 |
| 2023-12-06 | 16.91 | $1.30 | 2869 |
| 2023-12-05 | 16.87 | $1.33 | 1495 |
| 2023-12-04 | 16.68 | $1.38 | 11886 |
| 2023-12-01 | 16.49 | $1.30 | 27386 |
| 2023-11-30 | 16.56 | $1.00 | 1250 |
| 2023-11-29 | 17.00 | $1.02 | 297 |
| 2023-11-28 | 17.51 | $1.00 | 4875 |
| 2023-11-27 | 17.94 | $1.01 | 1213 |
| 2023-11-24 | 18.44 | $1.08 | 595 |
| 2023-11-22 | 19.24 | $1.01 | 1960 |
| 2023-11-21 | 19.99 | $0.99 | 545 |
| 2023-11-20 | 20.39 | $0.93 | 2380 |
| 2023-11-17 | 20.48 | $0.81 | 5010 |
| 2023-11-16 | 20.38 | $0.68 | 273 |
| 2023-11-15 | 19.11 | $0.76 | 283 |
| 2023-11-14 | 17.98 | $0.79 | 40545 |
| 2023-11-13 | 16.67 | $0.75 | 6927 |
| 2023-11-10 | 15.49 | $0.75 | 11810 |
| 2023-11-09 | 14.26 | $0.80 | 19917 |
| 2023-11-08 | 13.15 | $1.01 | 1584 |
| 2023-11-07 | 12.66 | $1.11 | 5810 |
| 2023-11-06 | 12.22 | $1.02 | 22290 |
| 2023-11-03 | 11.53 | $1.11 | 3677 |
| 2023-11-02 | 11.55 | $1.20 | 788 |
| 2023-11-01 | 12.07 | $1.21 | 3884 |
| 2023-10-31 | 12.66 | $1.15 | — |
| 2023-10-30 | 12.14 | $1.15 | 39270 |
| 2023-10-27 | 11.59 | $1.16 | 400 |
| 2023-10-26 | 11.10 | $1.16 | — |
| 2023-10-25 | 10.59 | $1.16 | 1839 |
| 2023-10-24 | 10.05 | $1.24 | 464 |
| 2023-10-23 | 9.84 | $1.17 | 1780 |
| 2023-10-20 | 9.61 | $1.29 | 1382 |
| 2023-10-19 | 9.09 | $1.35 | 2758 |
| 2023-10-18 | 8.83 | $1.35 | 1537 |
| 2023-10-17 | 8.96 | $1.19 | 17048 |
| 2023-10-16 | 9.11 | $1.17 | 1570 |
| 2023-10-13 | 8.93 | $1.23 | 183 |
| 2023-10-12 | 8.75 | $1.16 | 1442 |
| 2023-10-11 | 8.55 | $1.17 | 1013 |
| 2023-10-10 | 8.34 | $1.26 | 582 |
| 2023-10-09 | 8.52 | $1.16 | 5817 |
| 2023-10-06 | 8.21 | $1.27 | 300 |
| 2023-10-05 | 8.41 | $1.27 | — |
| 2023-10-04 | 8.61 | $1.27 | 9930 |
| 2023-10-03 | 8.82 | $1.23 | 3570 |
| 2023-10-02 | 9.18 | $1.16 | 5257 |
| 2023-09-29 | 9.57 | $1.15 | 5902 |
| 2023-09-28 | 9.83 | $1.17 | 387 |
| 2023-09-27 | 10.19 | $1.15 | 6676 |
| 2023-09-26 | 10.56 | $1.23 | 426 |
| 2023-09-25 | 10.97 | $1.18 | 1152 |
| 2023-09-22 | 11.51 | $1.30 | 9833 |
| 2023-09-21 | 11.60 | $1.22 | 4841 |
| 2023-09-20 | 12.17 | $1.34 | 1504 |
| 2023-09-19 | 12.55 | $1.35 | 300 |
| 2023-09-18 | 12.61 | $1.35 | 2524 |
| 2023-09-15 | 12.68 | $1.46 | 19758 |
| 2023-09-14 | 12.75 | $1.14 | 1539 |
| 2023-09-13 | 12.59 | $1.13 | 11022 |
| 2023-09-12 | 12.43 | $1.21 | 9523 |
| 2023-09-11 | 12.37 | $1.21 | 10765 |
| 2023-09-08 | 12.49 | $1.35 | 6173 |
| 2023-09-07 | 13.02 | $1.38 | 1638 |
| 2023-09-06 | 13.00 | $1.31 | 7062 |
| 2023-09-05 | 13.03 | $1.36 | 2325 |
| 2023-09-01 | 13.24 | $1.56 | 461 |
| 2023-08-31 | 13.49 | $1.55 | 1737 |
| 2023-08-30 | 13.79 | $1.46 | 712 |
| 2023-08-29 | 14.51 | $1.47 | 9774 |
| 2023-08-28 | 14.77 | $1.45 | — |
| 2023-08-25 | 15.33 | $1.45 | 1588 |
| 2023-08-24 | 15.93 | $1.47 | 3697 |
| 2023-08-23 | 16.56 | $1.34 | 1836 |
| 2023-08-22 | 16.35 | $1.37 | 487 |
| 2023-08-21 | 16.28 | $1.41 | 235 |
| 2023-08-18 | 16.39 | $1.40 | 2223 |
| 2023-08-17 | 16.50 | $1.45 | 160 |
| 2023-08-16 | 16.85 | $1.45 | 7177 |
| 2023-08-15 | 17.21 | $1.40 | 151 |
| 2023-08-14 | 17.32 | $1.42 | 1784 |
| 2023-08-11 | 17.44 | $1.42 | 2351 |
| 2023-08-10 | 17.80 | $1.37 | 2162 |
| 2023-08-09 | 17.92 | $1.21 | 1984 |
| 2023-08-08 | 17.56 | $1.22 | 500 |
| 2023-08-07 | 16.82 | $1.22 | 6144 |
| 2023-08-04 | 16.05 | $1.12 | 7040 |
| 2023-08-03 | 14.37 | $1.21 | 3785 |
| 2023-08-02 | 12.88 | $1.28 | 19276 |
| 2023-08-01 | 11.30 | $1.40 | 6094 |
| 2023-07-31 | 10.30 | $1.43 | 20365 |
| 2023-07-28 | 9.25 | $1.52 | 1500 |
| 2023-07-27 | 9.66 | $1.52 | — |
| 2023-07-26 | 10.10 | $1.52 | 1486 |
| 2023-07-25 | 10.56 | $1.54 | — |
| 2023-07-24 | 10.16 | $1.54 | 13185 |
| 2023-07-21 | 9.74 | $1.65 | — |
| 2023-07-20 | 10.11 | $1.65 | 565 |
| 2023-07-19 | 10.49 | $1.62 | 1617 |
| 2023-07-18 | 10.90 | $1.55 | 237 |
| 2023-07-17 | 10.52 | $1.53 | 428 |
| 2023-07-14 | 10.12 | $1.62 | 100 |
| 2023-07-13 | 10.29 | $1.62 | 828 |
| 2023-07-12 | 10.47 | $1.53 | 3454 |
| 2023-07-11 | 10.24 | $1.55 | 1245 |
| 2023-07-10 | 10.15 | $1.55 | 6247 |
| 2023-07-07 | 10.05 | $1.64 | 341 |
| 2023-07-06 | 10.57 | $1.67 | 271 |
| 2023-07-05 | 11.12 | $1.69 | 2102 |
| 2023-07-03 | 11.40 | $1.70 | — |
| 2023-06-30 | 11.37 | $1.70 | 685 |
| 2023-06-29 | 11.35 | $1.62 | — |
| 2023-06-28 | 11.68 | $1.62 | 215 |
| 2023-06-27 | 12.02 | $1.62 | 100 |
| 2023-06-26 | 12.39 | $1.62 | — |
| 2023-06-23 | 12.77 | $1.62 | 159 |
| 2023-06-22 | 13.17 | $1.74 | 100 |
| 2023-06-21 | 13.30 | $1.74 | 1773 |
| 2023-06-20 | 13.43 | $1.74 | 752 |
| 2023-06-16 | 12.73 | $1.71 | 9904 |
| 2023-06-15 | 12.00 | $1.65 | 1792 |
| 2023-06-14 | 11.96 | $1.66 | 1681 |
| 2023-06-13 | 12.03 | $1.60 | 1787 |
| 2023-06-12 | 12.47 | $1.60 | — |
| 2023-06-09 | 13.01 | $1.60 | 387 |
| 2023-06-08 | 13.58 | $1.59 | 269 |
| 2023-06-07 | 14.26 | $1.60 | 658 |
| 2023-06-06 | 14.97 | $1.60 | 3573 |
| 2023-06-05 | 15.71 | $1.64 | 11209 |
| 2023-06-02 | 16.50 | $1.60 | 15197 |
| 2023-06-01 | 16.97 | $1.60 | 711 |
| 2023-05-31 | 17.63 | $1.64 | 1293 |
| 2023-05-30 | 18.03 | $1.60 | 3015 |
| 2023-05-26 | 18.44 | $1.63 | 9060 |
| 2023-05-25 | 18.66 | $1.67 | 2965 |
| 2023-05-24 | 18.61 | $1.67 | 1176 |
| 2023-05-23 | 18.70 | $1.65 | 5933 |
| 2023-05-22 | 18.80 | $1.61 | 276 |
| 2023-05-19 | 19.21 | $1.61 | 100 |
| 2023-05-18 | 19.63 | $1.61 | 4299 |
| 2023-05-17 | 20.08 | $1.69 | 638 |
| 2023-05-16 | 20.05 | $1.69 | 680 |
| 2023-05-15 | 20.09 | $1.61 | 592 |
| 2023-05-12 | 20.27 | $1.58 | 22724 |
| 2023-05-11 | 20.47 | $1.65 | 47999 |
| 2023-05-10 | 20.20 | $1.56 | 1117 |
| 2023-05-09 | 20.23 | $1.55 | — |
| 2023-05-08 | 20.80 | $1.55 | 1832 |
| 2023-05-05 | 21.41 | $1.68 | 226 |
| 2023-05-04 | 21.22 | $1.56 | 607 |
| 2023-05-03 | 21.59 | $1.54 | 1246 |
| 2023-05-02 | 21.98 | $1.68 | 2668 |
| 2023-05-01 | 22.32 | $1.56 | 958 |
| 2023-04-28 | 23.12 | $1.67 | 939 |
| 2023-04-27 | 23.95 | $1.68 | 202 |
| 2023-04-26 | 24.03 | $1.65 | — |
| 2023-04-25 | 24.25 | $1.65 | — |
| 2023-04-24 | 24.49 | $1.65 | — |
| 2023-04-21 | 24.74 | $1.65 | — |
| 2023-04-20 | 25.00 | $1.65 | 914 |
| 2023-04-19 | 25.28 | $1.70 | 2944 |
| 2023-04-18 | 25.47 | $1.60 | 315 |
| 2023-04-17 | 26.20 | $1.58 | 14702 |
| 2023-04-14 | 27.06 | $1.58 | 655 |
| 2023-04-13 | 27.63 | $1.71 | 2022 |
| 2023-04-12 | 27.60 | $1.73 | 243 |
| 2023-04-11 | 27.10 | $1.60 | 756 |
| 2023-04-10 | 26.71 | $1.60 | 1777 |
| 2023-04-06 | 26.62 | $1.55 | 3863 |
| 2023-04-05 | 26.53 | $1.68 | 4063 |
| 2023-04-04 | 26.66 | $1.54 | 3004 |
| 2023-04-03 | 27.37 | $1.56 | 250 |
| 2023-03-31 | 27.75 | $1.51 | 12073 |
| 2023-03-30 | 28.16 | $1.58 | 1950 |
| 2023-03-29 | 28.26 | $1.63 | 586 |
| 2023-03-28 | 28.36 | $1.62 | 9625 |
| 2023-03-27 | 28.34 | $1.64 | 1026 |
| 2023-03-24 | 27.93 | $1.59 | 202 |
| 2023-03-23 | 27.66 | $1.55 | 342 |
| 2023-03-22 | 27.50 | $1.51 | 150 |
| 2023-03-21 | 27.48 | $1.60 | 1326 |
| 2023-03-20 | 27.14 | $1.57 | 309 |
| 2023-03-17 | 26.87 | $1.67 | 1351 |
| 2023-03-16 | 26.54 | $1.71 | 4401 |
| 2023-03-15 | 26.18 | $1.51 | 611 |
| 2023-03-14 | 26.46 | $1.52 | 3717 |
| 2023-03-13 | 26.70 | $1.51 | 1989 |
| 2023-03-10 | 27.68 | $1.50 | 54898 |
| 2023-03-09 | 28.72 | $1.63 | 2827 |
| 2023-03-08 | 28.33 | $1.73 | 5015 |
| 2023-03-07 | 27.68 | $1.70 | 139 |
| 2023-03-06 | 27.26 | $1.70 | 5207 |
| 2023-03-03 | 26.83 | $1.70 | 324 |
| 2023-03-02 | 26.63 | $1.74 | 141 |
| 2023-03-01 | 26.12 | $1.74 | 743 |
| 2023-02-28 | 25.58 | $1.68 | 3553 |
| 2023-02-27 | 25.23 | $1.63 | 77 |
| 2023-02-24 | 25.05 | $1.63 | 6815 |
| 2023-02-23 | 24.86 | $1.77 | 971 |
| 2023-02-22 | 24.32 | $1.68 | 2356 |
| 2023-02-21 | 23.79 | $1.71 | 1133 |
| 2023-02-17 | 23.47 | $1.71 | 1245 |
| 2023-02-16 | 23.12 | $1.72 | 703 |
| 2023-02-15 | 22.70 | $1.72 | 4278 |
| 2023-02-14 | 22.25 | $1.76 | 311 |
| 2023-02-13 | 21.49 | $1.84 | 78 |
| 2023-02-10 | 20.20 | $1.84 | 1693 |
| 2023-02-09 | 18.84 | $1.71 | 72 |
| 2023-02-08 | 17.86 | $1.71 | 4912 |
| 2023-02-07 | 16.83 | $1.72 | 60 |
| 2023-02-06 | 16.31 | $1.72 | 9927 |
| 2023-02-03 | 15.77 | $1.73 | 2013 |
| 2023-02-02 | 15.19 | $1.92 | 26721 |
| 2023-02-01 | 14.06 | $1.74 | 183 |
| 2023-01-31 | 13.48 | $1.74 | 1223 |
| 2023-01-30 | 12.87 | $1.73 | 3191 |
| 2023-01-27 | 12.27 | $1.70 | 428 |
| 2023-01-26 | 11.36 | $1.63 | 2076 |
| 2023-01-25 | 10.39 | $1.75 | 10411 |
| 2023-01-24 | 9.32 | $1.85 | 90340 |
| 2023-01-23 | 7.98 | $1.66 | 2862 |
| 2023-01-20 | 8.16 | $1.67 | 9830 |
| 2023-01-19 | 8.12 | $1.53 | 2050 |
| 2023-01-18 | 8.35 | $1.57 | 514 |
| 2023-01-17 | 8.78 | $1.64 | 338 |
| 2023-01-13 | 8.72 | $1.58 | 2595 |
| 2023-01-12 | 8.64 | $1.62 | 4344 |
| 2023-01-11 | 8.57 | $1.51 | 3242 |
| 2023-01-10 | 8.87 | $1.55 | 387 |
| 2023-01-09 | 9.31 | $1.52 | 4185 |
| 2023-01-06 | 9.77 | $1.60 | 7268 |
| 2023-01-05 | 10.25 | $1.60 | 52 |
| 2023-01-04 | 10.29 | $1.60 | 1282 |
| 2023-01-03 | 10.33 | $1.47 | 380 |
| 2022-12-30 | 10.67 | $1.57 | 12950 |
| 2022-12-29 | 11.02 | $1.52 | 3119 |
| 2022-12-28 | 11.09 | $1.52 | 25264 |
| 2022-12-27 | 11.17 | $1.54 | 123 |
| 2022-12-23 | 11.69 | $1.54 | 44 |
| 2022-12-22 | 12.23 | $1.54 | 3957 |
| 2022-12-21 | 12.80 | $1.50 | 2098 |
| 2022-12-20 | 13.40 | $1.45 | 333 |
| 2022-12-19 | 13.72 | $1.45 | 3710 |
| 2022-12-16 | 14.05 | $1.54 | 665 |
| 2022-12-15 | 14.76 | $1.55 | 15460 |
| 2022-12-14 | 15.50 | $1.50 | 3652 |
| 2022-12-13 | 15.77 | $1.51 | 2569 |
| 2022-12-12 | 16.05 | $1.42 | 34502 |
| 2022-12-09 | 16.36 | $1.60 | 20631 |
| 2022-12-08 | 16.02 | $1.51 | 9192 |
| 2022-12-07 | 16.09 | $1.67 | 594 |
| 2022-12-06 | 15.36 | $1.65 | 833 |
| 2022-12-05 | 14.60 | $1.54 | 3463 |
| 2022-12-02 | 14.19 | $1.61 | 226 |
| 2022-12-01 | 13.21 | $1.55 | 237 |
| 2022-11-30 | 12.40 | $1.70 | 3380 |
| 2022-11-29 | 11.56 | $1.65 | 5443 |
| 2022-11-28 | 10.86 | $1.50 | 386 |
| 2022-11-25 | 10.80 | $1.57 | 8 |
| 2022-11-23 | 10.26 | $1.57 | 30575 |
| 2022-11-22 | 9.69 | $1.53 | 1788 |
| 2022-11-21 | 9.31 | $1.46 | 792 |
| 2022-11-18 | 9.27 | $1.54 | 7869 |
| 2022-11-17 | 9.13 | $1.40 | 1198 |
| 2022-11-16 | 9.45 | $1.34 | 162 |
| 2022-11-15 | 9.36 | $1.34 | 34666 |
| 2022-11-14 | 9.28 | $1.45 | 707 |
| 2022-11-11 | 9.71 | $1.42 | 5849 |
| 2022-11-10 | 10.17 | $1.54 | 5302 |
| 2022-11-09 | 10.65 | $1.50 | 2255 |
| 2022-11-08 | 10.58 | $1.45 | 2515 |
| 2022-11-07 | 11.02 | $1.45 | 8013 |
| 2022-11-04 | 11.59 | $1.46 | 4703 |
| 2022-11-03 | 12.20 | $1.50 | 3162 |
| 2022-11-02 | 11.89 | $1.53 | 2463 |
| 2022-11-01 | 12.01 | $1.45 | 4149 |
| 2022-10-31 | 11.80 | $1.44 | 4963 |
| 2022-10-28 | 11.57 | $1.50 | 4619 |
| 2022-10-27 | 11.71 | $1.52 | 1381 |
| 2022-10-26 | 12.00 | $1.51 | 5165 |
| 2022-10-25 | 12.31 | $1.65 | 1669 |
| 2022-10-24 | 12.80 | $1.51 | 7013 |
| 2022-10-21 | 13.28 | $1.62 | 9258 |
| 2022-10-20 | 13.80 | $1.64 | 667 |
| 2022-10-19 | 14.16 | $1.57 | 2513 |
| 2022-10-18 | 14.54 | $1.64 | 685 |
| 2022-10-17 | 14.42 | $1.62 | 941 |
| 2022-10-14 | 14.40 | $1.60 | 257 |
| 2022-10-13 | 14.38 | $1.65 | 291 |
| 2022-10-12 | 14.00 | $1.61 | 644 |
| 2022-10-11 | 13.79 | $1.62 | 2051 |
| 2022-10-10 | 13.56 | $1.64 | 3271 |
| 2022-10-07 | 13.31 | $1.61 | 1976 |
| 2022-10-06 | 13.05 | $1.61 | 853 |
| 2022-10-05 | 13.22 | $1.60 | 5210 |
| 2022-10-04 | 13.40 | $1.62 | 2286 |
| 2022-10-03 | 13.46 | $1.66 | 2137 |
| 2022-09-30 | 14.00 | $1.61 | 2969 |
| 2022-09-29 | 14.56 | $1.72 | 1299 |
| 2022-09-28 | 15.15 | $1.63 | 905 |
| 2022-09-27 | 15.67 | $1.66 | 7042 |
| 2022-09-26 | 16.21 | $1.62 | 3938 |
| 2022-09-23 | 16.86 | $1.61 | 6357 |
| 2022-09-22 | 17.55 | $1.72 | 18990 |
| 2022-09-21 | 18.45 | $1.68 | 12082 |
| 2022-09-20 | 19.06 | $1.67 | 14895 |
| 2022-09-19 | 19.89 | $1.71 | 17091 |
| 2022-09-16 | 20.84 | $1.63 | 26793 |
| 2022-09-15 | 21.84 | $1.72 | 10699 |
| 2022-09-14 | 22.47 | $1.74 | 5360 |
| 2022-09-13 | 23.09 | $1.83 | 5302 |
| 2022-09-12 | 23.39 | $1.84 | 3477 |
| 2022-09-09 | 23.66 | $1.86 | 12241 |
| 2022-09-08 | 23.94 | $1.90 | 6196 |
| 2022-09-07 | 24.09 | $1.96 | 7686 |
| 2022-09-06 | 24.23 | $1.92 | 4281 |
| 2022-09-02 | 23.99 | $1.85 | 914 |
| 2022-09-01 | 23.94 | $1.90 | 7542 |
| 2022-08-31 | 23.61 | $1.89 | 2821 |
| 2022-08-30 | 22.87 | $1.91 | 3416 |
| 2022-08-29 | 22.09 | $1.84 | 2062 |
| 2022-08-26 | 21.50 | $1.86 | 1239 |
| 2022-08-25 | 20.89 | $1.90 | 3177 |
| 2022-08-24 | 20.06 | $1.94 | 88265 |
| 2022-08-23 | 19.18 | $1.88 | 4345 |
| 2022-08-22 | 18.54 | $1.86 | 15114 |
| 2022-08-19 | 18.02 | $1.93 | 19411 |
| 2022-08-18 | 17.31 | $1.96 | 22233 |
| 2022-08-17 | 16.14 | $2.09 | 45466 |
| 2022-08-16 | 14.73 | $2.18 | 65313 |
| 2022-08-15 | 12.98 | $2.17 | 159408 |
| 2022-08-12 | 11.14 | $2.20 | 1.2M |
| 2022-08-11 | 9.20 | $1.55 | 6094 |
| 2022-08-10 | 9.42 | $1.51 | 140 |
| 2022-08-09 | 9.80 | $1.51 | 239 |
| 2022-08-08 | 10.20 | $1.50 | 290 |
| 2022-08-05 | 10.57 | $1.48 | 5873 |
| 2022-08-04 | 10.95 | $1.51 | 119 |
| 2022-08-03 | 11.08 | $1.51 | 1618 |
| 2022-08-02 | 11.22 | $1.50 | 5584 |
| 2022-08-01 | 11.37 | $1.43 | 1083 |
| 2022-07-29 | 11.97 | $1.47 | 4611 |
| 2022-07-28 | 12.42 | $1.51 | 7086 |
| 2022-07-27 | 12.97 | $1.69 | 1017 |
| 2022-07-26 | 13.40 | $1.55 | 1066 |
| 2022-07-25 | 13.79 | $1.74 | 709 |
| 2022-07-22 | 14.29 | $1.75 | 302 |
| 2022-07-21 | 14.60 | $1.56 | 1143 |
| 2022-07-20 | 15.33 | $1.70 | 670 |
| 2022-07-19 | 15.29 | $1.75 | 6213 |
| 2022-07-18 | 15.26 | $1.68 | 562 |
| 2022-07-15 | 15.51 | $1.68 | 16 |
| 2022-07-14 | 15.79 | $1.68 | 85 |
| 2022-07-13 | 16.08 | $1.68 | 125 |
| 2022-07-12 | 16.39 | $1.76 | 21 |
| 2022-07-11 | 16.32 | $1.76 | 19 |
| 2022-07-08 | 16.26 | $1.76 | 35 |
| 2022-07-07 | 16.19 | $1.76 | 1435 |
| 2022-07-06 | 16.11 | $1.76 | 557 |
| 2022-07-05 | 15.91 | $1.71 | 1645 |
| 2022-07-01 | 15.70 | $1.78 | 3899 |
| 2022-06-30 | 15.49 | $1.56 | 12123 |
| 2022-06-29 | 15.06 | $1.53 | 232 |
| 2022-06-28 | 15.48 | $1.55 | 1647 |
| 2022-06-27 | 15.92 | $1.65 | 28 |
| 2022-06-24 | 16.28 | $1.65 | 236 |
| 2022-06-23 | 16.67 | $1.61 | 1232 |
| 2022-06-22 | 17.07 | $1.40 | 846 |
| 2022-06-21 | 17.26 | $1.48 | 2283 |
| 2022-06-17 | 17.67 | $1.65 | 56 |
| 2022-06-16 | 18.15 | $1.65 | 96 |
| 2022-06-15 | 18.67 | $1.65 | 653 |
| 2022-06-14 | 19.21 | $1.71 | 645 |
| 2022-06-13 | 20.16 | $1.70 | 431 |
| 2022-06-10 | 21.12 | $1.73 | 10 |
| 2022-06-09 | 22.20 | $1.73 | 529 |
| 2022-06-08 | 23.34 | $1.73 | 1424 |
| 2022-06-07 | 24.53 | $1.79 | 1298 |
| 2022-06-06 | 25.66 | $1.75 | 1032 |
| 2022-06-03 | 27.01 | $1.59 | 801 |
| 2022-06-02 | 28.00 | $1.49 | 1017 |
| 2022-06-01 | 28.32 | $1.45 | 341 |
| 2022-05-31 | 28.45 | $1.49 | 491 |
| 2022-05-27 | 28.74 | $1.48 | 400 |
| 2022-05-26 | 29.04 | $1.42 | 680 |
| 2022-05-25 | 29.26 | $1.38 | 460 |
| 2022-05-24 | 29.42 | $1.46 | 737 |
| 2022-05-23 | 29.57 | $1.44 | 5263 |
| 2022-05-20 | 29.86 | $1.54 | 2831 |
| 2022-05-19 | 30.17 | $1.48 | 26409 |
| 2022-05-18 | 30.33 | $1.73 | 990 |
| 2022-05-17 | 31.64 | $1.69 | 2248 |
| 2022-05-16 | 32.59 | $1.57 | 2157 |
| 2022-05-13 | 33.32 | $1.63 | 12889 |
| 2022-05-12 | 33.94 | $1.69 | 11680 |
| 2022-05-11 | 35.49 | $2.02 | 2541 |
| 2022-05-10 | 35.92 | $1.99 | 12302 |
| 2022-05-09 | 36.60 | $2.08 | 2508 |
| 2022-05-06 | 36.89 | $2.15 | 2401 |
| 2022-05-05 | 36.95 | $2.14 | 1385 |
| 2022-05-04 | 36.57 | $2.13 | 1033 |
| 2022-05-03 | 36.28 | $2.16 | 1536 |
| 2022-05-02 | 35.74 | $2.19 | 595 |
| 2022-04-29 | 34.93 | $2.27 | 2737 |
| 2022-04-28 | 34.08 | $2.35 | 5033 |
| 2022-04-27 | 33.25 | $2.18 | 6336 |
| 2022-04-26 | 32.46 | $2.19 | 2509 |
| 2022-04-25 | 31.88 | $2.19 | 4733 |
| 2022-04-22 | 31.28 | $2.27 | 10261 |
| 2022-04-21 | 30.44 | $2.22 | 1251 |
| 2022-04-20 | 30.28 | $2.25 | 1826 |
| 2022-04-19 | 29.81 | $2.27 | 2474 |
| 2022-04-18 | 29.16 | $2.31 | 6289 |
| 2022-04-14 | 28.25 | $2.33 | 3705 |
| 2022-04-13 | 27.69 | $2.34 | 1424 |
| 2022-04-12 | 27.10 | $2.44 | 1766 |
| 2022-04-11 | 26.58 | $2.36 | 2874 |
| 2022-04-08 | 26.03 | $2.33 | 1743 |
| 2022-04-07 | 25.83 | $2.44 | 2998 |
| 2022-04-06 | 25.62 | $2.33 | 5712 |
| 2022-04-05 | 25.58 | $2.37 | 661 |
| 2022-04-04 | 25.28 | $2.44 | 8804 |
| 2022-04-01 | 24.96 | $2.36 | 1611 |
| 2022-03-31 | 24.92 | $2.38 | 4135 |
| 2022-03-30 | 24.75 | $2.50 | 3252 |
| 2022-03-29 | 23.86 | $2.39 | 1453 |
| 2022-03-28 | 23.20 | $2.44 | 13465 |
| 2022-03-25 | 22.50 | $2.32 | 1766 |
| 2022-03-24 | 22.27 | $2.37 | 59 |
| 2022-03-23 | 21.69 | $2.37 | 863 |
| 2022-03-22 | 21.07 | $2.45 | 2073 |
| 2022-03-21 | 20.42 | $2.38 | 931 |
| 2022-03-18 | 20.19 | $2.49 | 2281 |
| 2022-03-17 | 19.11 | $2.36 | 509 |
| 2022-03-16 | 18.44 | $2.42 | 3440 |
| 2022-03-15 | 17.25 | $2.44 | 1915 |
| 2022-03-14 | 15.99 | $2.41 | 5462 |
| 2022-03-11 | 14.85 | $2.44 | 33405 |
| 2022-03-10 | 13.66 | $2.45 | 1862 |
| 2022-03-09 | 12.70 | $2.49 | 19600 |
| 2022-03-08 | 11.70 | $2.40 | 3190 |
| 2022-03-07 | 10.95 | $2.24 | 11413 |
| 2022-03-04 | 10.48 | $2.41 | 53447 |
| 2022-03-03 | 9.99 | $2.20 | 2952 |
| 2022-03-02 | 10.40 | $2.17 | 17275 |
| 2022-03-01 | 10.90 | $2.17 | 4435 |
| 2022-02-28 | 11.02 | $2.17 | 8024 |
| 2022-02-25 | 11.53 | $2.17 | 1819 |
| 2022-02-24 | 12.06 | $2.17 | 7065 |
| 2022-02-23 | 12.59 | $2.33 | 4023 |
| 2022-02-22 | 13.04 | $2.22 | 673 |
| 2022-02-18 | 13.21 | $2.23 | 4148 |
| 2022-02-17 | 13.39 | $2.25 | 299 |
| 2022-02-16 | 14.05 | $2.22 | 2252 |
| 2022-02-15 | 14.69 | $2.16 | 9157 |
| 2022-02-14 | 15.36 | $2.17 | 6120 |
| 2022-02-11 | 16.06 | $2.21 | 43794 |
| 2022-02-10 | 16.81 | $2.31 | 1503 |
| 2022-02-09 | 16.05 | $2.31 | 686 |
| 2022-02-08 | 15.65 | $2.31 | 2481 |
| 2022-02-07 | 15.23 | $2.32 | 1922 |
| 2022-02-04 | 14.79 | $2.38 | 6872 |
| 2022-02-03 | 14.33 | $2.31 | 7627 |
| 2022-02-02 | 14.27 | $2.35 | 2906 |
| 2022-02-01 | 13.88 | $2.33 | 1604 |
| 2022-01-31 | 13.64 | $2.30 | 903 |
| 2022-01-28 | 13.50 | $2.31 | 9269 |
| 2022-01-27 | 13.70 | $2.38 | 14183 |
| 2022-01-26 | 13.91 | $2.35 | 15762 |
| 2022-01-25 | 13.60 | $2.49 | 30859 |
| 2022-01-24 | 13.20 | $2.37 | 6258 |
| 2022-01-21 | 13.09 | $2.43 | 10326 |
| 2022-01-20 | 13.04 | $2.43 | 1427 |
| 2022-01-19 | 12.76 | $2.45 | 16890 |
| 2022-01-18 | 12.43 | $2.40 | 12300 |
| 2022-01-14 | 12.34 | $2.40 | 5788 |
| 2022-01-13 | 12.17 | $2.46 | 4755 |
| 2022-01-12 | 11.87 | $2.42 | 10062 |
| 2022-01-11 | 11.78 | $2.47 | 2632 |
| 2022-01-10 | 11.36 | $2.47 | 8880 |
| 2022-01-07 | 10.91 | $2.42 | 5974 |
| 2022-01-06 | 10.67 | $2.34 | 9912 |
| 2022-01-05 | 10.54 | $2.39 | 13601 |
| 2022-01-04 | 10.35 | $2.41 | 10144 |
| 2022-01-03 | 10.17 | $2.37 | 5090 |
| 2021-12-31 | 10.22 | $2.32 | 11843 |
| 2021-12-30 | 10.27 | $2.35 | 114528 |
| 2021-12-29 | 10.32 | $2.27 | 8150 |
| 2021-12-28 | 10.84 | $2.17 | 18046 |
| 2021-12-27 | 11.35 | $2.32 | 38947 |
| 2021-12-23 | 11.72 | $2.22 | 9948 |
| 2021-12-22 | 12.30 | $2.30 | 5977 |
| 2021-12-21 | 12.76 | $2.31 | 26646 |
| 2021-12-20 | 13.24 | $2.36 | 5326 |
| 2021-12-17 | 13.54 | $2.35 | 8151 |
| 2021-12-16 | 13.96 | $2.39 | 1184 |
| 2021-12-15 | 13.96 | $2.37 | 13725 |
| 2021-12-14 | 13.97 | $2.34 | 19424 |
| 2021-12-13 | 14.25 | $2.33 | 11215 |
| 2021-12-10 | 14.33 | $2.42 | 38874 |
| 2021-12-09 | 14.42 | $2.21 | 9858 |
| 2021-12-08 | 14.98 | $2.35 | 3676 |
| 2021-12-07 | 15.28 | $2.27 | 1266 |
| 2021-12-06 | 15.84 | $2.26 | 22452 |
| 2021-12-03 | 16.43 | $2.20 | 13634 |
| 2021-12-02 | 17.08 | $2.27 | 11324 |
| 2021-12-01 | 17.36 | $2.35 | 10192 |
| 2021-11-30 | 17.16 | $2.44 | 10972 |
| 2021-11-29 | 16.94 | $2.35 | 15248 |
| 2021-11-26 | 16.81 | $2.42 | 5673 |
| 2021-11-24 | 16.52 | $2.42 | 47562 |
| 2021-11-23 | 16.22 | $2.56 | 412130 |
| 2021-11-22 | 15.33 | $2.56 | 16423 |
| 2021-11-19 | 15.90 | $2.37 | 5749 |
| 2021-11-18 | 16.39 | $2.47 | 47521 |
| 2021-11-17 | 16.90 | $2.53 | 10596 |
| 2021-11-16 | 17.47 | $2.63 | 20351 |
| 2021-11-15 | 17.84 | $2.54 | 12052 |
| 2021-11-12 | 18.23 | $2.54 | 11063 |
| 2021-11-11 | 18.59 | $2.55 | 44533 |
| 2021-11-10 | 19.28 | $2.68 | 8972 |
| 2021-11-09 | 19.48 | $2.76 | 12120 |
| 2021-11-08 | 19.69 | $2.70 | 6275 |
| 2021-11-05 | 19.86 | $2.76 | 15309 |
| 2021-11-04 | 19.60 | $2.79 | 7046 |
| 2021-11-03 | 19.36 | $2.69 | 11499 |
| 2021-11-02 | 19.29 | $2.69 | 7177 |
| 2021-11-01 | 19.28 | $2.73 | 6007 |
| 2021-10-29 | 19.13 | $2.71 | 13403 |
| 2021-10-28 | 19.00 | $2.72 | 19322 |
| 2021-10-27 | 18.69 | $2.76 | 7505 |
| 2021-10-26 | 18.32 | $2.75 | 7775 |
| 2021-10-25 | 18.05 | $2.76 | 27859 |
| 2021-10-22 | 17.77 | $2.64 | 18430 |
| 2021-10-21 | 17.76 | $2.71 | 19903 |
| 2021-10-20 | 17.67 | $2.70 | 10713 |
| 2021-10-19 | 18.14 | $2.66 | 7241 |
| 2021-10-18 | 18.63 | $2.66 | 18067 |
| 2021-10-15 | 19.17 | $2.61 | 26842 |
| 2021-10-14 | 19.86 | $2.60 | 23433 |
| 2021-10-13 | 20.58 | $2.70 | 11941 |
| 2021-10-12 | 21.34 | $2.70 | 127186 |
| 2021-10-11 | 21.80 | $2.71 | 4089 |
| 2021-10-08 | 22.54 | $2.62 | 4839 |
| 2021-10-07 | 23.43 | $2.73 | 9376 |
| 2021-10-06 | 24.16 | $2.61 | 20151 |
| 2021-10-05 | 25.15 | $2.74 | 7646 |
| 2021-10-04 | 26.12 | $2.75 | 13712 |
| 2021-10-01 | 26.94 | $2.83 | 15719 |
| 2021-09-30 | 27.66 | $2.88 | 77836 |
| 2021-09-29 | 28.34 | $2.75 | 78368 |
| 2021-09-28 | 29.81 | $2.73 | 13396 |
| 2021-09-27 | 30.98 | $2.67 | 8968 |
| 2021-09-24 | 32.22 | $2.66 | 18468 |
| 2021-09-23 | 33.62 | $2.67 | 14544 |
| 2021-09-22 | 35.04 | $2.61 | 42751 |
| 2021-09-21 | 36.54 | $2.75 | 9329 |
| 2021-09-20 | 37.73 | $2.83 | 20095 |
| 2021-09-17 | 38.91 | $2.88 | 65690 |
| 2021-09-16 | 39.86 | $3.00 | 14759 |
| 2021-09-15 | 41.11 | $3.11 | 58605 |
| 2021-09-14 | 42.15 | $3.08 | 14650 |
| 2021-09-13 | 43.22 | $3.17 | 13358 |
| 2021-09-10 | 44.30 | $3.17 | 78907 |
| 2021-09-09 | 45.53 | $3.12 | 67000 |
| 2021-09-08 | 46.84 | $3.24 | 109057 |
| 2021-09-07 | 48.04 | $3.54 | 72782 |
| 2021-09-03 | 48.51 | $3.58 | 218614 |
| 2021-09-02 | 49.00 | $3.79 | 81351 |
| 2021-09-01 | 48.65 | $3.91 | 220891 |
| 2021-08-31 | 48.14 | $4.02 | 86487 |
| 2021-08-30 | 47.16 | $4.18 | 154230 |
| 2021-08-27 | 46.13 | $3.94 | 143094 |
| 2021-08-26 | 45.18 | $3.77 | 84155 |
| 2021-08-25 | 44.25 | $3.87 | 186313 |
| 2021-08-24 | 43.27 | $3.50 | 70282 |
| 2021-08-23 | 42.54 | $3.33 | 148347 |
| 2021-08-20 | 41.81 | $3.01 | 258241 |
| 2021-08-19 | 41.35 | $2.66 | 259468 |
| 2021-08-18 | 41.05 | $2.76 | 22904 |
| 2021-08-17 | 40.52 | $2.75 | 241039 |
| 2021-08-16 | 39.77 | $2.91 | 75867 |
| 2021-08-13 | 38.55 | $3.10 | 271080 |
| 2021-08-12 | 37.07 | $3.14 | 6.4M |
| 2021-08-11 | 35.08 | $2.84 | 1.0M |
| 2021-08-10 | 33.71 | $2.76 | 3043 |
| 2021-08-09 | 32.31 | $2.80 | 15736 |
| 2021-08-06 | 30.83 | $2.68 | 9574 |
| 2021-08-05 | 29.33 | $2.73 | 3328 |
| 2021-08-04 | 27.76 | $2.72 | 3968 |
| 2021-08-03 | 26.01 | $2.68 | 716 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected