Is Conair Corporation (CNGA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Conair Corporation (CNGA) research center and poll results.
OTC : CNGA
Conair Corporation
$0.35 USD
$0.01 (2.94%)
- Volume
- 2.5K
- Average Volume
- 520
- Market Capitalization
- $2.19M
- P/E Ratio
- -4.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.45
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.75
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.34
2026-07-16
Close Price
$0.35
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.50
Maximum
0.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.34 | $0.35 | 100 |
| 2026-07-15 | 0.34 | $0.34 | — |
| 2026-07-14 | 0.34 | $0.34 | 2500 |
| 2026-07-13 | 0.34 | $0.34 | 2500 |
| 2026-07-10 | 0.34 | $0.34 | 2500 |
| 2026-07-09 | 0.34 | $0.34 | 2500 |
| 2026-07-08 | 0.34 | $0.34 | — |
| 2026-07-07 | 0.34 | $0.34 | — |
| 2026-07-06 | 0.34 | $0.34 | 2500 |
| 2026-07-02 | 0.34 | $0.34 | 2500 |
| 2026-07-01 | 0.34 | $0.34 | 2500 |
| 2026-06-30 | 0.34 | $0.34 | 2500 |
| 2026-06-29 | 0.34 | $0.34 | 2500 |
| 2026-06-26 | 0.34 | $0.34 | 2500 |
| 2026-06-25 | 0.34 | $0.34 | 2500 |
| 2026-06-24 | 0.34 | $0.34 | 2500 |
| 2026-06-23 | 0.34 | $0.34 | 2500 |
| 2026-06-22 | 0.34 | $0.34 | 2500 |
| 2026-06-18 | 0.34 | $0.34 | 2500 |
| 2026-06-17 | 0.34 | $0.34 | 2500 |
| 2026-06-16 | 0.34 | $0.34 | 2500 |
| 2026-06-15 | 0.34 | $0.34 | 2500 |
| 2026-06-12 | 0.34 | $0.34 | 2500 |
| 2026-06-11 | 0.34 | $0.34 | 2500 |
| 2026-06-10 | 0.34 | $0.34 | 2500 |
| 2026-06-09 | 0.34 | $0.34 | 2500 |
| 2026-06-08 | 0.34 | $0.34 | — |
| 2026-06-05 | 0.34 | $0.34 | 2500 |
| 2026-06-04 | 0.34 | $0.34 | 2500 |
| 2026-06-03 | 0.34 | $0.34 | 2500 |
| 2026-06-02 | 0.34 | $0.34 | 2500 |
| 2026-06-01 | 0.34 | $0.34 | 2500 |
| 2026-05-29 | 0.34 | $0.34 | 2500 |
| 2026-05-28 | 0.34 | $0.34 | 2500 |
| 2026-05-27 | 0.33 | $0.34 | 2500 |
| 2026-05-26 | 0.33 | $0.34 | — |
| 2026-05-22 | 0.33 | $0.34 | 2500 |
| 2026-05-21 | 0.34 | $0.34 | 2500 |
| 2026-05-20 | 0.34 | $0.34 | 2500 |
| 2026-05-19 | 0.34 | $0.34 | 2500 |
| 2026-05-18 | 0.34 | $0.34 | 2500 |
| 2026-05-15 | 0.34 | $0.34 | — |
| 2026-05-14 | 0.34 | $0.34 | 2500 |
| 2026-05-13 | 0.34 | $0.33 | — |
| 2026-05-12 | 0.35 | $0.33 | 35 |
| 2026-05-11 | 0.35 | $0.33 | 35 |
| 2026-05-08 | 0.35 | $0.33 | 35 |
| 2026-05-07 | 0.35 | $0.33 | — |
| 2026-05-06 | 0.35 | $0.33 | 35 |
| 2026-05-05 | 0.36 | $0.33 | 35 |
| 2026-05-04 | 0.36 | $0.33 | 35 |
| 2026-05-01 | 0.36 | $0.33 | 35 |
| 2026-04-30 | 0.36 | $0.33 | 14600 |
| 2026-04-29 | 0.36 | $0.33 | 14600 |
| 2026-04-28 | 0.37 | $0.33 | 14600 |
| 2026-04-27 | 0.37 | $0.33 | 19386 |
| 2026-04-24 | 0.37 | $0.37 | 9884 |
| 2026-04-23 | 0.37 | $0.37 | 9884 |
| 2026-04-22 | 0.37 | $0.37 | 9884 |
| 2026-04-21 | 0.37 | $0.37 | 1 |
| 2026-04-20 | 0.37 | $0.37 | — |
| 2026-04-17 | 0.37 | $0.37 | 1 |
| 2026-04-16 | 0.37 | $0.37 | 1 |
| 2026-04-15 | 0.37 | $0.37 | 1 |
| 2026-04-14 | 0.37 | $0.37 | 1 |
| 2026-04-13 | 0.37 | $0.37 | 1 |
| 2026-04-10 | 0.37 | $0.37 | 1 |
| 2026-04-09 | 0.37 | $0.37 | 1 |
| 2026-04-08 | 0.37 | $0.37 | 1 |
| 2026-04-07 | 0.37 | $0.37 | 1 |
| 2026-04-06 | 0.37 | $0.37 | 1 |
| 2026-04-02 | 0.37 | $0.37 | 1 |
| 2026-04-01 | 0.36 | $0.37 | 1 |
| 2026-03-31 | 0.36 | $0.37 | 5000 |
| 2026-03-30 | 0.35 | $0.37 | 5000 |
| 2026-03-27 | 0.35 | $0.37 | 5000 |
| 2026-03-26 | 0.35 | $0.37 | 5000 |
| 2026-03-25 | 0.34 | $0.37 | 5000 |
| 2026-03-24 | 0.34 | $0.37 | 5000 |
| 2026-03-23 | 0.33 | $0.37 | 5000 |
| 2026-03-20 | 0.33 | $0.37 | 5000 |
| 2026-03-19 | 0.33 | $0.37 | 5000 |
| 2026-03-18 | 0.32 | $0.37 | 5000 |
| 2026-03-17 | 0.32 | $0.37 | 5000 |
| 2026-03-16 | 0.31 | $0.37 | — |
| 2026-03-13 | 0.31 | $0.37 | 5000 |
| 2026-03-12 | 0.31 | $0.37 | 5000 |
| 2026-03-11 | 0.30 | $0.37 | 5000 |
| 2026-03-10 | 0.30 | $0.37 | 5000 |
| 2026-03-09 | 0.29 | $0.37 | 5000 |
| 2026-03-06 | 0.29 | $0.29 | 5000 |
| 2026-03-05 | 0.29 | $0.29 | 5000 |
| 2026-03-04 | 0.29 | $0.29 | 5000 |
| 2026-03-03 | 0.29 | $0.29 | 5000 |
| 2026-03-02 | 0.29 | $0.29 | 5000 |
| 2026-02-27 | 0.29 | $0.29 | 5000 |
| 2026-02-26 | 0.29 | $0.29 | 5000 |
| 2026-02-25 | 0.29 | $0.29 | 5000 |
| 2026-02-24 | 0.29 | $0.29 | 5000 |
| 2026-02-23 | 0.29 | $0.29 | 5000 |
| 2026-02-20 | 0.29 | $0.29 | — |
| 2026-02-19 | 0.29 | $0.29 | — |
| 2026-02-18 | 0.29 | $0.29 | — |
| 2026-02-17 | 0.29 | $0.29 | — |
| 2026-02-13 | 0.29 | $0.29 | — |
| 2026-02-12 | 0.29 | $0.29 | — |
| 2026-02-11 | 0.29 | $0.29 | — |
| 2026-02-10 | 0.29 | $0.29 | — |
| 2026-02-09 | 0.29 | $0.29 | — |
| 2026-02-06 | 0.29 | $0.29 | — |
| 2026-02-05 | 0.29 | $0.29 | 5000 |
| 2026-02-04 | 0.29 | $0.29 | 5000 |
| 2026-02-03 | 0.29 | $0.29 | 5000 |
| 2026-02-02 | 0.29 | $0.29 | — |
| 2026-01-30 | 0.29 | $0.29 | — |
| 2026-01-29 | 0.29 | $0.29 | 5000 |
| 2026-01-28 | 0.29 | $0.29 | 5000 |
| 2026-01-27 | 0.29 | $0.29 | 5000 |
| 2026-01-26 | 0.29 | $0.29 | 5000 |
| 2026-01-23 | 0.29 | $0.29 | 5000 |
| 2026-01-22 | 0.29 | $0.29 | 5000 |
| 2026-01-21 | 0.29 | $0.29 | 5000 |
| 2026-01-20 | 0.29 | $0.29 | 5000 |
| 2026-01-16 | 0.29 | $0.29 | 5000 |
| 2026-01-15 | 0.29 | $0.29 | 5000 |
| 2026-01-14 | 0.29 | $0.29 | 5000 |
| 2026-01-13 | 0.29 | $0.29 | 5000 |
| 2026-01-12 | 0.29 | $0.29 | 5000 |
| 2026-01-09 | 0.29 | $0.29 | 5000 |
| 2026-01-08 | 0.29 | $0.29 | 5000 |
| 2026-01-07 | 0.29 | $0.29 | 5000 |
| 2026-01-06 | 0.29 | $0.29 | — |
| 2026-01-05 | 0.29 | $0.29 | 5000 |
| 2026-01-02 | 0.29 | $0.29 | 5000 |
| 2025-12-31 | 0.29 | $0.29 | 5000 |
| 2025-12-30 | 0.29 | $0.29 | 5000 |
| 2025-12-29 | 0.29 | $0.29 | 5000 |
| 2025-12-26 | 0.29 | $0.29 | 5570 |
| 2025-12-24 | 0.29 | $0.29 | — |
| 2025-12-23 | 0.29 | $0.29 | 5000 |
| 2025-12-22 | 0.29 | $0.29 | 5000 |
| 2025-12-19 | 0.29 | $0.29 | 5000 |
| 2025-12-18 | 0.29 | $0.29 | 5000 |
| 2025-12-17 | 0.29 | $0.29 | 5000 |
| 2025-12-16 | 0.29 | $0.29 | 5000 |
| 2025-12-15 | 0.29 | $0.29 | — |
| 2025-12-12 | 0.29 | $0.29 | — |
| 2025-12-11 | 0.29 | $0.29 | — |
| 2025-12-10 | 0.29 | $0.29 | — |
| 2025-12-09 | 0.29 | $0.29 | 5000 |
| 2025-12-08 | 0.29 | $0.29 | 5000 |
| 2025-12-05 | 0.29 | $0.29 | 5000 |
| 2025-12-04 | 0.29 | $0.29 | 5000 |
| 2025-12-03 | 0.29 | $0.29 | 5000 |
| 2025-12-02 | 0.29 | $0.29 | 5000 |
| 2025-12-01 | 0.29 | $0.29 | 5000 |
| 2025-11-28 | 0.30 | $0.29 | 5000 |
| 2025-11-26 | 0.30 | $0.29 | 5000 |
| 2025-11-25 | 0.30 | $0.29 | — |
| 2025-11-24 | 0.30 | $0.29 | 5000 |
| 2025-11-21 | 0.29 | $0.29 | 5000 |
| 2025-11-20 | 0.29 | $0.29 | 5000 |
| 2025-11-19 | 0.30 | $0.29 | 5000 |
| 2025-11-18 | 0.30 | $0.29 | 5000 |
| 2025-11-17 | 0.30 | $0.29 | 5000 |
| 2025-11-14 | 0.29 | $0.29 | 5000 |
| 2025-11-13 | 0.29 | $0.30 | 5000 |
| 2025-11-12 | 0.30 | $0.30 | 5000 |
| 2025-11-11 | 0.31 | $0.30 | 5000 |
| 2025-11-10 | 0.31 | $0.30 | 5000 |
| 2025-11-07 | 0.32 | $0.30 | 5000 |
| 2025-11-06 | 0.31 | $0.30 | 5000 |
| 2025-11-05 | 0.30 | $0.30 | 5000 |
| 2025-11-04 | 0.29 | $0.30 | 5000 |
| 2025-11-03 | 0.28 | $0.30 | 5000 |
| 2025-10-31 | 0.26 | $0.30 | 5000 |
| 2025-10-30 | 0.25 | $0.30 | 9600 |
| 2025-10-29 | 0.24 | $0.30 | 10000 |
| 2025-10-28 | 0.23 | $0.27 | — |
| 2025-10-27 | 0.22 | $0.27 | 250 |
| 2025-10-24 | 0.21 | $0.30 | — |
| 2025-10-23 | 0.20 | $0.30 | — |
| 2025-10-22 | 0.19 | $0.30 | — |
| 2025-10-21 | 0.17 | $0.30 | 10000 |
| 2025-10-20 | 0.16 | $0.25 | — |
| 2025-10-17 | 0.15 | $0.25 | 1000 |
| 2025-10-16 | 0.14 | $0.45 | 100 |
| 2025-10-15 | 0.13 | $0.45 | — |
| 2025-10-14 | 0.11 | $0.45 | — |
| 2025-10-13 | 0.09 | $0.45 | 1000 |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | 77 |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | — |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | — |
| 2025-09-12 | 0.07 | $0.07 | 74 |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 1 |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 1 |
| 2025-08-21 | 0.07 | $0.07 | 1 |
| 2025-08-20 | 0.07 | $0.07 | 1 |
| 2025-08-19 | 0.07 | $0.07 | 1 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 1 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.06 | $0.07 | — |
| 2025-07-22 | 0.06 | $0.07 | — |
| 2025-07-21 | 0.06 | $0.07 | 15000 |
| 2025-07-18 | 0.06 | $0.07 | 15000 |
| 2025-07-17 | 0.05 | $0.07 | 15000 |
| 2025-07-16 | 0.05 | $0.07 | 15000 |
| 2025-07-15 | 0.05 | $0.07 | 15000 |
| 2025-07-14 | 0.05 | $0.07 | 15000 |
| 2025-07-11 | 0.05 | $0.07 | 15000 |
| 2025-07-10 | 0.05 | $0.07 | — |
| 2025-07-09 | 0.05 | $0.07 | 15000 |
| 2025-07-08 | 0.07 | $0.07 | 15000 |
| 2025-07-07 | 0.08 | $0.07 | 15000 |
| 2025-07-03 | 0.09 | $0.07 | — |
| 2025-07-02 | 0.11 | $0.07 | 15000 |
| 2025-07-01 | 0.12 | $0.07 | — |
| 2025-06-30 | 0.14 | $0.07 | — |
| 2025-06-27 | 0.15 | $0.07 | 48039 |
| 2025-06-26 | 0.16 | $0.02 | — |
| 2025-06-25 | 0.18 | $0.02 | — |
| 2025-06-24 | 0.20 | $0.02 | — |
| 2025-06-23 | 0.21 | $0.02 | — |
| 2025-06-20 | 0.23 | $0.02 | — |
| 2025-06-18 | 0.25 | $0.02 | — |
| 2025-06-17 | 0.26 | $0.02 | — |
| 2025-06-16 | 0.28 | $0.02 | 59 |
| 2025-06-13 | 0.30 | $0.02 | — |
| 2025-06-12 | 0.31 | $0.02 | — |
| 2025-06-11 | 0.33 | $0.25 | 1000 |
| 2025-06-10 | 0.33 | $0.02 | 23853 |
| 2025-06-09 | 0.35 | $0.35 | — |
| 2025-06-06 | 0.35 | $0.35 | — |
| 2025-06-05 | 0.35 | $0.35 | — |
| 2025-06-04 | 0.35 | $0.35 | — |
| 2025-06-03 | 0.35 | $0.35 | — |
| 2025-06-02 | 0.35 | $0.35 | — |
| 2025-05-30 | 0.35 | $0.35 | — |
| 2025-05-29 | 0.35 | $0.35 | — |
| 2025-05-28 | 0.35 | $0.35 | — |
| 2025-05-27 | 0.35 | $0.35 | 3124 |
| 2025-05-23 | 0.35 | $0.35 | — |
| 2025-05-22 | 0.35 | $0.35 | — |
| 2025-05-21 | 0.35 | $0.35 | — |
| 2025-05-20 | 0.35 | $0.35 | — |
| 2025-05-19 | 0.35 | $0.35 | — |
| 2025-05-16 | 0.37 | $0.35 | — |
| 2025-05-15 | 0.38 | $0.35 | — |
| 2025-05-14 | 0.40 | $0.35 | — |
| 2025-05-13 | 0.42 | $0.35 | — |
| 2025-05-12 | 0.44 | $0.35 | — |
| 2025-05-09 | 0.45 | $0.35 | — |
| 2025-05-08 | 0.47 | $0.35 | — |
| 2025-05-07 | 0.47 | $0.35 | — |
| 2025-05-06 | 0.47 | $0.35 | — |
| 2025-05-05 | 0.47 | $0.35 | — |
| 2025-05-02 | 0.47 | $0.35 | — |
| 2025-05-01 | 0.47 | $0.35 | — |
| 2025-04-30 | 0.47 | $0.35 | — |
| 2025-04-29 | 0.47 | $0.35 | — |
| 2025-04-28 | 0.47 | $0.35 | — |
| 2025-04-25 | 0.47 | $0.35 | — |
| 2025-04-24 | 0.47 | $0.35 | — |
| 2025-04-23 | 0.47 | $0.35 | 3276 |
| 2025-04-22 | 0.47 | $0.35 | 150 |
| 2025-04-21 | 0.47 | $0.68 | 150 |
| 2025-04-17 | 0.46 | $0.70 | — |
| 2025-04-16 | 0.44 | $0.70 | — |
| 2025-04-15 | 0.42 | $0.70 | — |
| 2025-04-14 | 0.40 | $0.70 | — |
| 2025-04-11 | 0.39 | $0.70 | — |
| 2025-04-10 | 0.37 | $0.70 | 137 |
| 2025-04-09 | 0.35 | $0.35 | — |
| 2025-04-08 | 0.35 | $0.35 | — |
| 2025-04-07 | 0.35 | $0.35 | — |
| 2025-04-04 | 0.35 | $0.35 | 1025 |
| 2025-04-03 | 0.35 | $0.35 | 1025 |
| 2025-04-02 | 0.35 | $0.35 | — |
| 2025-04-01 | 0.35 | $0.35 | — |
| 2025-03-31 | 0.35 | $0.35 | — |
| 2025-03-28 | 0.35 | $0.35 | 20000 |
| 2025-03-27 | 0.35 | $0.35 | — |
| 2025-03-26 | 0.35 | $0.35 | 1025 |
| 2025-03-25 | 0.35 | $0.35 | 1025 |
| 2025-03-24 | 0.35 | $0.35 | — |
| 2025-03-21 | 0.35 | $0.35 | 1025 |
| 2025-03-20 | 0.35 | $0.35 | — |
| 2025-03-19 | 0.35 | $0.35 | — |
| 2025-03-18 | 0.35 | $0.35 | 1025 |
| 2025-03-17 | 0.35 | $0.35 | 1025 |
| 2025-03-14 | 0.35 | $0.35 | — |
| 2025-03-13 | 0.35 | $0.35 | 1025 |
| 2025-03-12 | 0.35 | $0.35 | — |
| 2025-03-11 | 0.35 | $0.35 | — |
| 2025-03-10 | 0.35 | $0.35 | — |
| 2025-03-07 | 0.35 | $0.35 | 1025 |
| 2025-03-06 | 0.35 | $0.35 | 1025 |
| 2025-03-05 | 0.35 | $0.35 | — |
| 2025-03-04 | 0.35 | $0.35 | — |
| 2025-03-03 | 0.35 | $0.35 | — |
| 2025-02-28 | 0.35 | $0.35 | 1025 |
| 2025-02-27 | 0.35 | $0.35 | — |
| 2025-02-26 | 0.35 | $0.35 | 1025 |
| 2025-02-25 | 0.36 | $0.35 | — |
| 2025-02-24 | 0.36 | $0.35 | 1025 |
| 2025-02-21 | 0.36 | $0.35 | 1025 |
| 2025-02-20 | 0.36 | $0.35 | — |
| 2025-02-19 | 0.37 | $0.35 | 1025 |
| 2025-02-18 | 0.37 | $0.35 | 1025 |
| 2025-02-14 | 0.37 | $0.35 | 1025 |
| 2025-02-13 | 0.37 | $0.33 | — |
| 2025-02-12 | 0.38 | $0.33 | 1876 |
| 2025-02-11 | 0.38 | $0.35 | 3525 |
| 2025-02-10 | 0.39 | $0.35 | — |
| 2025-02-07 | 0.39 | $0.35 | 750 |
| 2025-02-06 | 0.40 | $0.35 | — |
| 2025-02-05 | 0.40 | $0.35 | 6609 |
| 2025-02-04 | 0.41 | $0.35 | — |
| 2025-02-03 | 0.41 | $0.35 | 6609 |
| 2025-01-31 | 0.42 | $0.39 | 5000 |
| 2025-01-30 | 0.42 | $0.39 | — |
| 2025-01-29 | 0.42 | $0.39 | 5000 |
| 2025-01-28 | 0.42 | $0.40 | 5000 |
| 2025-01-27 | 0.43 | $0.40 | — |
| 2025-01-24 | 0.43 | $0.40 | — |
| 2025-01-23 | 0.43 | $0.40 | — |
| 2025-01-22 | 0.43 | $0.40 | 5000 |
| 2025-01-21 | 0.44 | $0.40 | 5000 |
| 2025-01-17 | 0.44 | $0.40 | 5000 |
| 2025-01-16 | 0.44 | $0.40 | 5000 |
| 2025-01-15 | 0.44 | $0.40 | 5000 |
| 2025-01-14 | 0.45 | $0.45 | 1409 |
| 2025-01-13 | 0.45 | $0.45 | 1409 |
| 2025-01-10 | 0.45 | $0.45 | — |
| 2025-01-08 | 0.45 | $0.45 | 1409 |
| 2025-01-07 | 0.45 | $0.45 | 1409 |
| 2025-01-06 | 0.45 | $0.45 | 1409 |
| 2025-01-03 | 0.45 | $0.45 | — |
| 2025-01-02 | 0.45 | $0.45 | 1409 |
| 2024-12-31 | 0.46 | $0.45 | 1409 |
| 2024-12-30 | 0.46 | $0.45 | — |
| 2024-12-27 | 0.46 | $0.45 | 1409 |
| 2024-12-26 | 0.46 | $0.45 | 1409 |
| 2024-12-24 | 0.47 | $0.45 | 1409 |
| 2024-12-23 | 0.47 | $0.45 | 1409 |
| 2024-12-20 | 0.47 | $0.45 | 1409 |
| 2024-12-19 | 0.48 | $0.45 | — |
| 2024-12-18 | 0.48 | $0.45 | 1409 |
| 2024-12-17 | 0.48 | $0.45 | 1409 |
| 2024-12-16 | 0.48 | $0.45 | 1409 |
| 2024-12-13 | 0.49 | $0.45 | — |
| 2024-12-12 | 0.49 | $0.45 | 1409 |
| 2024-12-11 | 0.49 | $0.45 | — |
| 2024-12-10 | 0.49 | $0.45 | — |
| 2024-12-09 | 0.50 | $0.45 | 640 |
| 2024-12-06 | 0.50 | $0.50 | — |
| 2024-12-05 | 0.50 | $0.50 | — |
| 2024-12-04 | 0.50 | $0.50 | — |
| 2024-12-03 | 0.50 | $0.50 | — |
| 2024-12-02 | 0.50 | $0.50 | — |
| 2024-11-29 | 0.50 | $0.50 | — |
| 2024-11-27 | 0.50 | $0.50 | — |
| 2024-11-26 | 0.50 | $0.50 | — |
| 2024-11-25 | 0.50 | $0.50 | — |
| 2024-11-22 | 0.50 | $0.50 | — |
| 2024-11-21 | 0.50 | $0.50 | — |
| 2024-11-20 | 0.50 | $0.50 | — |
| 2024-11-19 | 0.50 | $0.50 | — |
| 2024-11-18 | 0.50 | $0.50 | — |
| 2024-11-15 | 0.50 | $0.50 | — |
| 2024-11-14 | 0.50 | $0.50 | — |
| 2024-11-13 | 0.50 | $0.50 | — |
| 2024-11-05 | 0.50 | $0.50 | — |
| 2024-11-04 | 0.49 | $0.50 | — |
| 2024-11-01 | 0.49 | $0.50 | — |
| 2024-10-31 | 0.48 | $0.50 | — |
| 2024-10-30 | 0.48 | $0.50 | — |
| 2024-10-29 | 0.48 | $0.50 | — |
| 2024-10-28 | 0.47 | $0.50 | 1409 |
| 2024-10-25 | 0.47 | $0.50 | — |
| 2024-10-24 | 0.46 | $0.50 | — |
| 2024-10-23 | 0.46 | $0.50 | — |
| 2024-10-22 | 0.46 | $0.50 | — |
| 2024-10-21 | 0.45 | $0.50 | — |
| 2024-10-18 | 0.45 | $0.50 | — |
| 2024-10-17 | 0.44 | $0.50 | — |
| 2024-10-16 | 0.44 | $0.50 | — |
| 2024-10-15 | 0.44 | $0.50 | — |
| 2024-10-14 | 0.43 | $0.50 | 1409 |
| 2024-10-11 | 0.43 | $0.50 | 1409 |
| 2024-10-10 | 0.42 | $0.50 | 100 |
| 2024-10-09 | 0.42 | $0.42 | 200 |
| 2024-10-08 | 0.42 | $0.42 | 200 |
| 2024-10-07 | 0.42 | $0.42 | 200 |
| 2024-10-04 | 0.42 | $0.42 | 200 |
| 2024-10-03 | 0.42 | $0.42 | 200 |
| 2024-10-02 | 0.42 | $0.42 | — |
| 2024-10-01 | 0.42 | $0.42 | 200 |
| 2024-09-30 | 0.42 | $0.42 | 7101 |
| 2024-09-27 | 0.42 | $0.42 | — |
| 2024-09-26 | 0.42 | $0.42 | — |
| 2024-09-25 | 0.42 | $0.42 | — |
| 2024-09-24 | 0.42 | $0.42 | — |
| 2024-09-23 | 0.42 | $0.42 | — |
| 2024-09-20 | 0.41 | $0.42 | 7101 |
| 2024-09-19 | 0.40 | $0.42 | 7101 |
| 2024-09-18 | 0.40 | $0.42 | 7101 |
| 2024-09-17 | 0.39 | $0.42 | 7101 |
| 2024-09-16 | 0.39 | $0.42 | 7101 |
| 2024-09-13 | 0.38 | $0.42 | 900 |
| 2024-09-12 | 0.37 | $0.42 | — |
| 2024-09-11 | 0.37 | $0.42 | — |
| 2024-09-10 | 0.36 | $0.42 | — |
| 2024-09-09 | 0.36 | $0.42 | 100 |
| 2024-09-06 | 0.35 | $0.41 | — |
| 2024-09-05 | 0.34 | $0.41 | — |
| 2024-09-04 | 0.34 | $0.41 | — |
| 2024-09-03 | 0.33 | $0.41 | — |
| 2024-08-30 | 0.33 | $0.41 | — |
| 2024-08-29 | 0.32 | $0.41 | — |
| 2024-08-28 | 0.32 | $0.41 | 7101 |
| 2024-08-27 | 0.31 | $0.41 | — |
| 2024-08-26 | 0.31 | $0.41 | 7610 |
| 2024-08-23 | 0.30 | $0.30 | — |
| 2024-08-22 | 0.30 | $0.30 | — |
| 2024-08-21 | 0.31 | $0.30 | — |
| 2024-08-20 | 0.31 | $0.30 | — |
| 2024-08-19 | 0.31 | $0.30 | — |
| 2024-08-16 | 0.31 | $0.30 | — |
| 2024-08-15 | 0.32 | $0.30 | — |
| 2024-08-14 | 0.33 | $0.30 | — |
| 2024-08-13 | 0.33 | $0.30 | — |
| 2024-08-12 | 0.34 | $0.30 | — |
| 2024-08-09 | 0.35 | $0.30 | — |
| 2024-08-08 | 0.35 | $0.30 | — |
| 2024-08-07 | 0.36 | $0.30 | — |
| 2024-08-06 | 0.37 | $0.30 | — |
| 2024-08-05 | 0.37 | $0.30 | — |
| 2024-08-02 | 0.38 | $0.30 | — |
| 2024-08-01 | 0.39 | $0.30 | — |
| 2024-07-31 | 0.39 | $0.30 | — |
| 2024-07-30 | 0.40 | $0.30 | — |
| 2024-07-29 | 0.41 | $0.30 | — |
| 2024-06-28 | 0.42 | $0.30 | 3800 |
| 2024-05-28 | 0.44 | $0.40 | 250 |
| 2024-05-15 | 0.44 | $0.40 | 950 |
| 2024-05-10 | 0.45 | $0.32 | 110 |
| 2024-04-01 | 0.46 | $0.34 | 211 |
| 2024-02-27 | 0.47 | $0.43 | — |
| 2024-02-26 | 0.48 | $0.43 | — |
| 2024-02-23 | 0.49 | $0.43 | — |
| 2024-02-22 | 0.49 | $0.43 | — |
| 2024-02-21 | 0.50 | $0.43 | — |
| 2024-02-20 | 0.50 | $0.43 | — |
| 2024-02-16 | 0.51 | $0.43 | — |
| 2024-02-15 | 0.51 | $0.43 | — |
| 2024-02-14 | 0.52 | $0.43 | — |
| 2024-02-13 | 0.52 | $0.43 | — |
| 2024-02-12 | 0.53 | $0.43 | — |
| 2024-02-09 | 0.53 | $0.43 | — |
| 2024-02-08 | 0.54 | $0.43 | 10351 |
| 2024-02-07 | 0.54 | $0.54 | — |
| 2024-02-06 | 0.54 | $0.54 | — |
| 2024-02-05 | 0.54 | $0.54 | — |
| 2024-02-02 | 0.54 | $0.54 | — |
| 2024-02-01 | 0.54 | $0.54 | — |
| 2024-01-31 | 0.54 | $0.54 | 5981 |
| 2024-01-19 | 0.54 | $0.57 | 300 |
| 2024-01-18 | 0.54 | $0.54 | 500 |
| 2024-01-17 | 0.54 | $0.60 | 200 |
| 2023-12-29 | 0.53 | $0.58 | 3300 |
| 2023-12-12 | 0.53 | $0.53 | — |
| 2023-12-11 | 0.53 | $0.53 | — |
| 2023-12-08 | 0.54 | $0.53 | — |
| 2023-12-07 | 0.54 | $0.53 | — |
| 2023-12-06 | 0.54 | $0.53 | — |
| 2023-12-05 | 0.54 | $0.53 | — |
| 2023-12-04 | 0.54 | $0.53 | — |
| 2023-11-28 | 0.55 | $0.53 | — |
| 2023-11-27 | 0.55 | $0.53 | — |
| 2023-11-24 | 0.56 | $0.53 | — |
| 2023-11-22 | 0.57 | $0.53 | — |
| 2023-11-21 | 0.57 | $0.53 | — |
| 2023-11-20 | 0.57 | $0.53 | — |
| 2023-11-17 | 0.57 | $0.53 | — |
| 2023-11-16 | 0.57 | $0.53 | — |
| 2023-11-15 | 0.57 | $0.53 | — |
| 2023-11-14 | 0.57 | $0.53 | 1000 |
| 2023-11-13 | 0.57 | $0.55 | — |
| 2023-11-10 | 0.57 | $0.55 | — |
| 2023-11-09 | 0.57 | $0.55 | — |
| 2023-11-08 | 0.56 | $0.55 | — |
| 2023-11-07 | 0.56 | $0.55 | — |
| 2023-11-06 | 0.56 | $0.55 | — |
| 2023-11-03 | 0.56 | $0.55 | — |
| 2023-11-02 | 0.56 | $0.55 | 1500 |
| 2023-11-01 | 0.56 | $0.64 | — |
| 2023-10-31 | 0.55 | $0.64 | — |
| 2023-10-30 | 0.55 | $0.64 | — |
| 2023-10-27 | 0.54 | $0.64 | — |
| 2023-10-26 | 0.54 | $0.64 | — |
| 2023-09-25 | 0.53 | $0.64 | 150 |
| 2023-09-19 | 0.52 | $0.52 | — |
| 2023-09-18 | 0.53 | $0.52 | — |
| 2023-09-15 | 0.53 | $0.52 | — |
| 2023-09-14 | 0.53 | $0.52 | — |
| 2023-09-13 | 0.53 | $0.52 | — |
| 2023-09-12 | 0.53 | $0.52 | — |
| 2023-09-11 | 0.53 | $0.52 | — |
| 2023-09-08 | 0.53 | $0.52 | — |
| 2023-09-07 | 0.53 | $0.52 | — |
| 2023-09-06 | 0.54 | $0.52 | — |
| 2023-09-05 | 0.54 | $0.52 | — |
| 2023-09-01 | 0.54 | $0.52 | — |
| 2023-08-31 | 0.54 | $0.52 | — |
| 2023-08-30 | 0.54 | $0.52 | — |
| 2023-08-29 | 0.54 | $0.52 | — |
| 2023-08-28 | 0.54 | $0.52 | — |
| 2023-08-25 | 0.54 | $0.52 | — |
| 2023-08-24 | 0.55 | $0.52 | — |
| 2023-08-23 | 0.56 | $0.52 | — |
| 2023-08-22 | 0.56 | $0.52 | 10900 |
| 2023-08-21 | 0.57 | $0.55 | — |
| 2023-08-18 | 0.57 | $0.55 | — |
| 2023-08-17 | 0.57 | $0.55 | — |
| 2023-08-16 | 0.57 | $0.55 | — |
| 2023-08-15 | 0.58 | $0.55 | — |
| 2023-08-14 | 0.58 | $0.55 | — |
| 2023-08-11 | 0.58 | $0.55 | — |
| 2023-08-10 | 0.59 | $0.55 | — |
| 2023-08-09 | 0.59 | $0.55 | — |
| 2023-08-02 | 0.59 | $0.55 | 3000 |
| 2023-08-01 | 0.59 | $0.55 | — |
| 2023-07-31 | 0.60 | $0.55 | — |
| 2023-07-28 | 0.60 | $0.55 | — |
| 2023-07-27 | 0.60 | $0.55 | — |
| 2023-07-26 | 0.60 | $0.55 | — |
| 2023-07-25 | 0.60 | $0.55 | 370 |
| 2023-07-24 | 0.60 | $0.65 | — |
| 2023-07-21 | 0.60 | $0.65 | — |
| 2023-07-20 | 0.60 | $0.65 | 9275 |
| 2023-07-19 | 0.59 | $0.60 | — |
| 2023-07-18 | 0.59 | $0.60 | — |
| 2023-07-17 | 0.59 | $0.60 | — |
| 2023-07-14 | 0.59 | $0.60 | — |
| 2023-07-13 | 0.59 | $0.60 | — |
| 2023-07-11 | 0.60 | $0.60 | 1000 |
| 2023-07-10 | 0.60 | $0.61 | — |
| 2023-07-07 | 0.61 | $0.61 | — |
| 2023-07-06 | 0.61 | $0.61 | — |
| 2023-07-05 | 0.62 | $0.61 | — |
| 2023-06-27 | 0.62 | $0.61 | 3000 |
| 2023-06-26 | 0.63 | $0.58 | — |
| 2023-06-23 | 0.63 | $0.58 | — |
| 2023-06-22 | 0.64 | $0.58 | — |
| 2023-06-21 | 0.64 | $0.58 | — |
| 2023-06-20 | 0.65 | $0.58 | — |
| 2023-06-13 | 0.65 | $0.58 | 1984 |
| 2023-06-12 | 0.66 | $0.55 | 2000 |
| 2023-06-09 | 0.66 | $0.58 | 842 |
| 2023-06-08 | 0.67 | $0.60 | — |
| 2023-06-07 | 0.67 | $0.60 | — |
| 2023-06-06 | 0.67 | $0.60 | — |
| 2023-06-05 | 0.68 | $0.60 | — |
| 2023-05-23 | 0.68 | $0.60 | 2020 |
| 2023-05-22 | 0.68 | $0.70 | 350 |
| 2023-05-19 | 0.68 | $0.70 | — |
| 2023-05-18 | 0.68 | $0.70 | — |
| 2023-05-17 | 0.68 | $0.70 | — |
| 2023-05-16 | 0.67 | $0.70 | — |
| 2023-05-15 | 0.67 | $0.70 | — |
| 2023-05-12 | 0.67 | $0.70 | — |
| 2023-05-11 | 0.67 | $0.70 | — |
| 2023-05-10 | 0.67 | $0.70 | — |
| 2023-05-09 | 0.66 | $0.70 | — |
| 2023-05-08 | 0.66 | $0.70 | 200 |
| 2023-05-05 | 0.66 | $0.65 | 5816 |
| 2023-05-04 | 0.66 | $0.66 | — |
| 2023-05-03 | 0.66 | $0.66 | — |
| 2023-05-02 | 0.66 | $0.66 | — |
| 2023-05-01 | 0.66 | $0.66 | — |
| 2023-04-28 | 0.66 | $0.66 | — |
| 2023-04-27 | 0.66 | $0.66 | — |
| 2023-04-26 | 0.66 | $0.66 | — |
| 2023-04-25 | 0.66 | $0.66 | — |
| 2023-04-24 | 0.66 | $0.66 | — |
| 2023-04-21 | 0.66 | $0.66 | — |
| 2023-04-20 | 0.66 | $0.66 | — |
| 2023-04-19 | 0.66 | $0.66 | — |
| 2023-04-18 | 0.66 | $0.66 | — |
| 2023-04-17 | 0.66 | $0.66 | — |
| 2023-04-14 | 0.66 | $0.66 | — |
| 2023-04-13 | 0.66 | $0.66 | — |
| 2023-04-12 | 0.66 | $0.66 | — |
| 2023-04-11 | 0.66 | $0.66 | — |
| 2023-04-10 | 0.66 | $0.66 | — |
| 2023-04-06 | 0.66 | $0.66 | — |
| 2023-04-05 | 0.66 | $0.66 | — |
| 2023-04-04 | 0.66 | $0.66 | — |
| 2023-04-03 | 0.66 | $0.66 | — |
| 2023-03-31 | 0.66 | $0.66 | — |
| 2023-03-30 | 0.66 | $0.66 | — |
| 2023-03-29 | 0.66 | $0.66 | — |
| 2023-03-28 | 0.66 | $0.66 | — |
| 2023-03-27 | 0.66 | $0.66 | — |
| 2023-03-24 | 0.66 | $0.66 | — |
| 2023-03-23 | 0.66 | $0.66 | — |
| 2023-03-22 | 0.66 | $0.66 | — |
| 2023-03-21 | 0.66 | $0.66 | — |
| 2023-03-20 | 0.66 | $0.66 | — |
| 2023-03-17 | 0.66 | $0.66 | — |
| 2023-03-16 | 0.66 | $0.66 | — |
| 2023-03-15 | 0.66 | $0.66 | — |
| 2023-03-14 | 0.66 | $0.66 | — |
| 2023-03-13 | 0.66 | $0.66 | — |
| 2023-03-10 | 0.66 | $0.66 | — |
| 2023-03-09 | 0.66 | $0.66 | — |
| 2023-03-08 | 0.66 | $0.66 | — |
| 2023-03-07 | 0.66 | $0.66 | — |
| 2023-03-06 | 0.66 | $0.66 | — |
| 2023-03-03 | 0.66 | $0.66 | — |
| 2023-03-02 | 0.66 | $0.66 | — |
| 2023-03-01 | 0.66 | $0.66 | — |
| 2023-02-28 | 0.66 | $0.66 | — |
| 2023-02-27 | 0.66 | $0.66 | — |
| 2023-02-24 | 0.66 | $0.66 | — |
| 2023-02-23 | 0.66 | $0.66 | — |
| 2023-02-22 | 0.66 | $0.66 | — |
| 2023-02-21 | 0.66 | $0.66 | — |
| 2023-02-17 | 0.66 | $0.66 | — |
| 2023-02-16 | 0.66 | $0.66 | — |
| 2023-02-15 | 0.66 | $0.66 | — |
| 2023-02-14 | 0.66 | $0.66 | — |
| 2023-02-13 | 0.66 | $0.66 | — |
| 2023-02-10 | 0.66 | $0.66 | — |
| 2023-02-09 | 0.66 | $0.66 | — |
| 2023-02-08 | 0.66 | $0.66 | — |
| 2023-02-07 | 0.66 | $0.66 | — |
| 2023-02-06 | 0.66 | $0.66 | — |
| 2023-02-03 | 0.66 | $0.66 | — |
| 2023-02-02 | 0.66 | $0.66 | — |
| 2023-02-01 | 0.66 | $0.66 | — |
| 2023-01-31 | 0.66 | $0.66 | — |
| 2023-01-30 | 0.66 | $0.66 | — |
| 2023-01-27 | 0.66 | $0.66 | — |
| 2023-01-26 | 0.66 | $0.66 | — |
| 2023-01-25 | 0.66 | $0.66 | — |
| 2023-01-24 | 0.66 | $0.66 | — |
| 2023-01-23 | 0.66 | $0.66 | — |
| 2023-01-20 | 0.66 | $0.66 | — |
| 2023-01-19 | 0.66 | $0.66 | — |
| 2023-01-18 | 0.66 | $0.66 | — |
| 2023-01-17 | 0.66 | $0.66 | — |
| 2023-01-13 | 0.66 | $0.66 | — |
| 2023-01-12 | 0.66 | $0.66 | — |
| 2023-01-11 | 0.66 | $0.66 | — |
| 2023-01-10 | 0.66 | $0.66 | — |
| 2023-01-09 | 0.66 | $0.66 | — |
| 2023-01-06 | 0.66 | $0.66 | — |
| 2023-01-05 | 0.66 | $0.66 | — |
| 2023-01-04 | 0.66 | $0.66 | — |
| 2023-01-03 | 0.66 | $0.66 | — |
| 2022-12-30 | 0.66 | $0.66 | — |
| 2022-12-29 | 0.67 | $0.66 | — |
| 2022-12-28 | 0.67 | $0.66 | — |
| 2022-12-27 | 0.67 | $0.66 | — |
| 2022-12-23 | 0.67 | $0.66 | — |
| 2022-12-22 | 0.67 | $0.66 | — |
| 2022-12-21 | 0.67 | $0.66 | — |
| 2022-12-20 | 0.67 | $0.66 | — |
| 2022-12-19 | 0.67 | $0.66 | — |
| 2022-12-16 | 0.67 | $0.66 | — |
| 2022-12-15 | 0.67 | $0.66 | — |
| 2022-12-14 | 0.67 | $0.66 | 100 |
| 2022-12-13 | 0.67 | $0.66 | — |
| 2022-12-12 | 0.67 | $0.66 | — |
| 2022-12-09 | 0.67 | $0.66 | — |
| 2022-12-08 | 0.67 | $0.66 | — |
| 2022-12-07 | 0.67 | $0.66 | — |
| 2022-12-06 | 0.67 | $0.66 | 359 |
| 2022-12-05 | 0.67 | $0.70 | — |
| 2022-12-02 | 0.67 | $0.70 | — |
| 2022-12-01 | 0.67 | $0.70 | — |
| 2022-11-30 | 0.67 | $0.70 | — |
| 2022-11-29 | 0.66 | $0.70 | — |
| 2022-11-28 | 0.66 | $0.70 | 140 |
| 2022-11-25 | 0.66 | $0.66 | — |
| 2022-11-23 | 0.66 | $0.66 | — |
| 2022-11-22 | 0.66 | $0.66 | — |
| 2022-11-21 | 0.66 | $0.66 | — |
| 2022-11-18 | 0.66 | $0.66 | — |
| 2022-11-17 | 0.66 | $0.66 | — |
| 2022-11-16 | 0.66 | $0.66 | — |
| 2022-11-15 | 0.66 | $0.66 | — |
| 2022-11-14 | 0.66 | $0.66 | — |
| 2022-11-11 | 0.66 | $0.66 | — |
| 2022-11-10 | 0.66 | $0.66 | — |
| 2022-11-09 | 0.66 | $0.66 | — |
| 2022-11-08 | 0.66 | $0.66 | — |
| 2022-11-07 | 0.66 | $0.66 | — |
| 2022-11-04 | 0.66 | $0.66 | — |
| 2022-11-03 | 0.66 | $0.66 | — |
| 2022-11-02 | 0.66 | $0.66 | — |
| 2022-11-01 | 0.66 | $0.66 | — |
| 2022-10-31 | 0.66 | $0.66 | — |
| 2022-10-28 | 0.66 | $0.66 | — |
| 2022-10-27 | 0.66 | $0.66 | — |
| 2022-10-26 | 0.66 | $0.66 | — |
| 2022-10-25 | 0.66 | $0.66 | — |
| 2022-10-24 | 0.66 | $0.66 | — |
| 2022-10-21 | 0.66 | $0.66 | — |
| 2022-10-20 | 0.66 | $0.66 | — |
| 2022-10-19 | 0.66 | $0.66 | — |
| 2022-10-18 | 0.66 | $0.66 | — |
| 2022-10-17 | 0.66 | $0.66 | — |
| 2022-10-14 | 0.66 | $0.66 | — |
| 2022-10-13 | 0.66 | $0.66 | — |
| 2022-10-12 | 0.66 | $0.66 | 10000 |
| 2022-10-11 | 0.66 | $0.66 | — |
| 2022-10-10 | 0.66 | $0.66 | — |
| 2022-10-07 | 0.66 | $0.66 | — |
| 2022-10-06 | 0.65 | $0.66 | — |
| 2022-10-05 | 0.65 | $0.66 | — |
| 2022-10-04 | 0.65 | $0.66 | — |
| 2022-10-03 | 0.65 | $0.66 | — |
| 2022-09-30 | 0.65 | $0.66 | — |
| 2022-09-29 | 0.65 | $0.66 | — |
| 2022-09-28 | 0.65 | $0.66 | — |
| 2022-09-27 | 0.65 | $0.66 | — |
| 2022-09-26 | 0.65 | $0.66 | 10000 |
| 2022-09-23 | 0.65 | $0.65 | — |
| 2022-09-22 | 0.65 | $0.65 | — |
| 2022-09-21 | 0.65 | $0.65 | — |
| 2022-09-20 | 0.65 | $0.65 | — |
| 2022-09-19 | 0.65 | $0.65 | — |
| 2022-09-16 | 0.65 | $0.65 | — |
| 2022-09-15 | 0.65 | $0.65 | — |
| 2022-09-14 | 0.66 | $0.65 | — |
| 2022-09-13 | 0.66 | $0.65 | — |
| 2022-09-12 | 0.66 | $0.65 | — |
| 2022-09-09 | 0.66 | $0.65 | — |
| 2022-09-08 | 0.66 | $0.65 | — |
| 2022-09-07 | 0.66 | $0.65 | — |
| 2022-09-06 | 0.67 | $0.65 | — |
| 2022-09-02 | 0.68 | $0.65 | — |
| 2022-09-01 | 0.69 | $0.65 | — |
| 2022-08-31 | 0.69 | $0.65 | — |
| 2022-08-30 | 0.70 | $0.65 | — |
| 2022-08-29 | 0.71 | $0.65 | — |
| 2022-08-26 | 0.72 | $0.65 | — |
| 2022-08-25 | 0.72 | $0.65 | — |
| 2022-08-24 | 0.73 | $0.65 | — |
| 2022-08-23 | 0.74 | $0.65 | 2493 |
| 2022-08-22 | 0.74 | $0.68 | — |
| 2022-08-19 | 0.75 | $0.68 | — |
| 2022-08-18 | 0.76 | $0.68 | — |
| 2022-08-17 | 0.76 | $0.68 | — |
| 2022-08-16 | 0.77 | $0.68 | — |
| 2022-08-15 | 0.77 | $0.68 | — |
| 2022-08-12 | 0.78 | $0.68 | — |
| 2022-08-11 | 0.79 | $0.68 | — |
| 2022-08-10 | 0.79 | $0.68 | 200 |
| 2022-08-09 | 0.80 | $0.80 | — |
| 2022-08-08 | 0.80 | $0.80 | — |
| 2022-08-05 | 0.80 | $0.80 | — |
| 2022-08-04 | 0.80 | $0.80 | — |
| 2022-08-03 | 0.80 | $0.80 | — |
| 2022-08-02 | 0.80 | $0.80 | — |
| 2022-08-01 | 0.80 | $0.80 | — |
| 2022-07-29 | 0.80 | $0.80 | — |
| 2022-07-28 | 0.80 | $0.80 | — |
| 2022-07-27 | 0.80 | $0.80 | — |
| 2022-07-26 | 0.80 | $0.80 | — |
| 2022-07-25 | 0.80 | $0.80 | — |
| 2022-07-22 | 0.80 | $0.80 | — |
| 2022-07-21 | 0.80 | $0.80 | — |
| 2022-07-20 | 0.80 | $0.80 | — |
| 2022-07-19 | 0.80 | $0.80 | — |
| 2022-07-18 | 0.80 | $0.80 | — |
| 2022-07-15 | 0.79 | $0.80 | — |
| 2022-07-14 | 0.79 | $0.80 | — |
| 2022-07-13 | 0.79 | $0.80 | — |
| 2022-07-12 | 0.79 | $0.80 | — |
| 2022-07-11 | 0.79 | $0.80 | — |
| 2022-07-08 | 0.79 | $0.80 | — |
| 2022-07-07 | 0.79 | $0.80 | — |
| 2022-07-06 | 0.79 | $0.80 | — |
| 2022-07-05 | 0.79 | $0.80 | — |
| 2022-07-01 | 0.79 | $0.80 | — |
| 2022-06-30 | 0.78 | $0.80 | — |
| 2022-06-29 | 0.78 | $0.80 | — |
| 2022-06-28 | 0.77 | $0.80 | — |
| 2022-06-27 | 0.77 | $0.80 | — |
| 2022-06-24 | 0.76 | $0.80 | — |
| 2022-06-23 | 0.76 | $0.80 | — |
| 2022-06-22 | 0.75 | $0.80 | — |
| 2022-06-21 | 0.75 | $0.80 | — |
| 2022-06-17 | 0.74 | $0.80 | 1000 |
| 2022-06-16 | 0.74 | $0.75 | — |
| 2022-06-15 | 0.74 | $0.75 | — |
| 2022-06-14 | 0.73 | $0.75 | — |
| 2022-06-13 | 0.73 | $0.75 | 200 |
| 2022-06-10 | 0.73 | $0.80 | — |
| 2022-06-09 | 0.72 | $0.80 | — |
| 2022-06-08 | 0.72 | $0.80 | — |
| 2022-06-07 | 0.71 | $0.80 | — |
| 2022-06-06 | 0.71 | $0.80 | — |
| 2022-06-03 | 0.70 | $0.80 | 100 |
| 2022-06-02 | 0.70 | $0.70 | — |
| 2022-06-01 | 0.70 | $0.70 | — |
| 2022-05-31 | 0.70 | $0.70 | — |
| 2022-05-27 | 0.70 | $0.70 | — |
| 2022-05-26 | 0.70 | $0.70 | — |
| 2022-05-25 | 0.70 | $0.70 | — |
| 2022-05-24 | 0.70 | $0.70 | — |
| 2022-05-23 | 0.70 | $0.70 | — |
| 2022-05-20 | 0.70 | $0.70 | — |
| 2022-05-19 | 0.70 | $0.70 | — |
| 2022-05-18 | 0.70 | $0.70 | — |
| 2022-05-17 | 0.70 | $0.70 | — |
| 2022-05-16 | 0.70 | $0.70 | — |
| 2022-05-13 | 0.70 | $0.70 | — |
| 2022-05-12 | 0.70 | $0.70 | — |
| 2022-05-11 | 0.70 | $0.70 | — |
| 2022-05-10 | 0.70 | $0.70 | — |
| 2022-05-09 | 0.70 | $0.70 | — |
| 2022-05-06 | 0.70 | $0.70 | — |
| 2022-05-05 | 0.70 | $0.70 | — |
| 2022-05-04 | 0.70 | $0.70 | — |
| 2022-05-03 | 0.70 | $0.70 | — |
| 2022-05-02 | 0.70 | $0.70 | — |
| 2022-04-29 | 0.70 | $0.70 | — |
| 2022-04-28 | 0.70 | $0.70 | — |
| 2022-04-27 | 0.70 | $0.70 | — |
| 2022-04-26 | 0.70 | $0.70 | — |
| 2022-04-25 | 0.70 | $0.70 | — |
| 2022-04-22 | 0.70 | $0.70 | — |
| 2022-04-21 | 0.70 | $0.70 | — |
| 2022-04-20 | 0.70 | $0.70 | — |
| 2022-04-19 | 0.70 | $0.70 | — |
| 2022-04-18 | 0.70 | $0.70 | 500 |
| 2022-04-14 | 0.70 | $0.70 | — |
| 2022-04-13 | 0.70 | $0.70 | — |
| 2022-04-12 | 0.69 | $0.70 | — |
| 2022-04-11 | 0.69 | $0.70 | — |
| 2022-04-08 | 0.69 | $0.70 | — |
| 2022-04-07 | 0.69 | $0.70 | — |
| 2022-04-06 | 0.69 | $0.70 | — |
| 2022-04-05 | 0.68 | $0.70 | — |
| 2022-04-04 | 0.68 | $0.70 | — |
| 2022-04-01 | 0.68 | $0.70 | — |
| 2022-03-31 | 0.68 | $0.70 | — |
| 2022-03-30 | 0.68 | $0.70 | — |
| 2022-03-29 | 0.67 | $0.70 | — |
| 2022-03-28 | 0.67 | $0.70 | — |
| 2022-03-25 | 0.67 | $0.70 | — |
| 2022-03-24 | 0.67 | $0.70 | — |
| 2022-03-23 | 0.67 | $0.70 | — |
| 2022-03-22 | 0.66 | $0.70 | 477 |
| 2022-03-21 | 0.66 | $0.70 | 870 |
| 2022-03-18 | 0.66 | $0.66 | — |
| 2022-03-17 | 0.66 | $0.66 | — |
| 2022-03-16 | 0.66 | $0.66 | — |
| 2022-03-15 | 0.66 | $0.66 | — |
| 2022-03-14 | 0.66 | $0.66 | — |
| 2022-03-11 | 0.66 | $0.66 | — |
| 2022-03-10 | 0.66 | $0.66 | — |
| 2022-03-09 | 0.66 | $0.66 | — |
| 2022-03-08 | 0.67 | $0.66 | — |
| 2022-03-07 | 0.67 | $0.66 | — |
| 2022-03-04 | 0.67 | $0.66 | — |
| 2022-03-03 | 0.68 | $0.66 | — |
| 2022-03-02 | 0.68 | $0.66 | — |
| 2022-03-01 | 0.68 | $0.66 | — |
| 2022-02-28 | 0.68 | $0.66 | — |
| 2022-02-25 | 0.68 | $0.66 | — |
| 2022-02-24 | 0.69 | $0.66 | — |
| 2022-02-23 | 0.68 | $0.66 | — |
| 2022-02-22 | 0.68 | $0.66 | — |
| 2022-02-18 | 0.68 | $0.66 | — |
| 2022-02-17 | 0.68 | $0.66 | — |
| 2022-02-16 | 0.68 | $0.66 | — |
| 2022-02-15 | 0.68 | $0.66 | — |
| 2022-02-14 | 0.68 | $0.66 | — |
| 2022-02-11 | 0.68 | $0.66 | — |
| 2022-02-10 | 0.69 | $0.66 | — |
| 2022-02-09 | 0.69 | $0.66 | 200 |
| 2022-02-08 | 0.69 | $0.80 | 477 |
| 2022-02-07 | 0.69 | $0.65 | 477 |
| 2022-02-04 | 0.69 | $0.80 | 1334 |
| 2022-02-03 | 0.69 | $0.70 | — |
| 2022-02-02 | 0.69 | $0.70 | — |
| 2022-02-01 | 0.69 | $0.70 | — |
| 2022-01-31 | 0.69 | $0.70 | — |
| 2022-01-28 | 0.69 | $0.70 | — |
| 2022-01-27 | 0.69 | $0.70 | 500 |
| 2022-01-26 | 0.69 | $0.65 | — |
| 2022-01-25 | 0.70 | $0.65 | — |
| 2022-01-24 | 0.71 | $0.65 | — |
| 2022-01-21 | 0.71 | $0.65 | — |
| 2022-01-20 | 0.72 | $0.65 | — |
| 2022-01-19 | 0.72 | $0.65 | — |
| 2022-01-18 | 0.73 | $0.65 | 1474 |
| 2022-01-14 | 0.74 | $0.71 | — |
| 2022-01-13 | 0.74 | $0.71 | 5664 |
| 2022-01-12 | 0.74 | $0.72 | — |
| 2022-01-11 | 0.73 | $0.72 | — |
| 2022-01-10 | 0.73 | $0.72 | — |
| 2022-01-07 | 0.73 | $0.72 | — |
| 2022-01-06 | 0.73 | $0.72 | — |
| 2022-01-05 | 0.73 | $0.72 | — |
| 2022-01-04 | 0.73 | $0.72 | — |
| 2022-01-03 | 0.73 | $0.72 | — |
| 2021-12-31 | 0.73 | $0.72 | — |
| 2021-12-30 | 0.73 | $0.72 | — |
| 2021-12-29 | 0.73 | $0.72 | — |
| 2021-12-28 | 0.72 | $0.72 | 5000 |
| 2021-12-27 | 0.72 | $0.80 | 870 |
| 2021-12-23 | 0.72 | $0.75 | — |
| 2021-12-22 | 0.72 | $0.75 | — |
| 2021-12-21 | 0.71 | $0.75 | 6000 |
| 2021-12-20 | 0.71 | $0.89 | 1300 |
| 2021-12-17 | 0.70 | $0.73 | 28727 |
| 2021-12-16 | 0.70 | $0.70 | 1000 |
| 2021-12-15 | 0.69 | $0.70 | — |
| 2021-12-14 | 0.69 | $0.70 | — |
| 2021-12-13 | 0.69 | $0.70 | — |
| 2021-12-10 | 0.69 | $0.70 | — |
| 2021-12-09 | 0.69 | $0.70 | — |
| 2021-12-08 | 0.69 | $0.70 | — |
| 2021-12-07 | 0.69 | $0.70 | — |
| 2021-12-06 | 0.69 | $0.70 | — |
| 2021-12-03 | 0.69 | $0.70 | — |
| 2021-12-02 | 0.69 | $0.70 | — |
| 2021-12-01 | 0.68 | $0.70 | — |
| 2021-11-30 | 0.68 | $0.70 | — |
| 2021-11-29 | 0.68 | $0.70 | — |
| 2021-11-26 | 0.68 | $0.70 | 564 |
| 2021-11-24 | 0.68 | $0.68 | — |
| 2021-11-23 | 0.68 | $0.68 | 3000 |
| 2021-11-22 | 0.68 | $0.68 | — |
| 2021-11-19 | 0.68 | $0.68 | — |
| 2021-11-18 | 0.68 | $0.68 | — |
| 2021-11-17 | 0.68 | $0.68 | — |
| 2021-11-16 | 0.68 | $0.68 | — |
| 2021-11-15 | 0.68 | $0.68 | — |
| 2021-11-12 | 0.68 | $0.68 | — |
| 2021-11-11 | 0.68 | $0.68 | — |
| 2021-11-10 | 0.68 | $0.68 | — |
| 2021-11-09 | 0.68 | $0.68 | — |
| 2021-11-08 | 0.68 | $0.68 | — |
| 2021-11-05 | 0.68 | $0.68 | — |
| 2021-11-04 | 0.68 | $0.68 | — |
| 2021-11-03 | 0.68 | $0.68 | — |
| 2021-11-02 | 0.69 | $0.68 | — |
| 2021-11-01 | 0.69 | $0.68 | — |
| 2021-10-29 | 0.69 | $0.68 | — |
| 2021-10-28 | 0.69 | $0.68 | — |
| 2021-10-27 | 0.69 | $0.68 | — |
| 2021-10-26 | 0.69 | $0.68 | — |
| 2021-10-25 | 0.69 | $0.68 | — |
| 2021-10-22 | 0.69 | $0.68 | 150 |
| 2021-10-21 | 0.69 | $0.68 | — |
| 2021-10-20 | 0.69 | $0.68 | — |
| 2021-10-19 | 0.70 | $0.68 | — |
| 2021-10-18 | 0.70 | $0.68 | — |
| 2021-10-15 | 0.70 | $0.68 | — |
| 2021-10-14 | 0.70 | $0.68 | — |
| 2021-10-13 | 0.70 | $0.68 | 985 |
| 2021-10-12 | 0.70 | $0.70 | — |
| 2021-10-11 | 0.70 | $0.70 | — |
| 2021-10-08 | 0.70 | $0.70 | — |
| 2021-10-07 | 0.70 | $0.70 | — |
| 2021-10-06 | 0.70 | $0.70 | — |
| 2021-10-05 | 0.70 | $0.70 | — |
| 2021-10-04 | 0.70 | $0.70 | — |
| 2021-10-01 | 0.70 | $0.70 | — |
| 2021-09-30 | 0.70 | $0.70 | — |
| 2021-09-29 | 0.69 | $0.70 | — |
| 2021-09-28 | 0.69 | $0.70 | — |
| 2021-09-27 | 0.68 | $0.70 | — |
| 2021-09-24 | 0.68 | $0.70 | — |
| 2021-09-23 | 0.67 | $0.70 | — |
| 2021-09-22 | 0.67 | $0.70 | — |
| 2021-09-21 | 0.66 | $0.70 | — |
| 2021-09-20 | 0.66 | $0.70 | — |
| 2021-09-17 | 0.66 | $0.70 | — |
| 2021-09-16 | 0.65 | $0.70 | — |
| 2021-09-15 | 0.65 | $0.70 | — |
| 2021-09-14 | 0.65 | $0.70 | 5400 |
| 2021-09-13 | 0.65 | $0.70 | — |
| 2021-09-10 | 0.65 | $0.70 | — |
| 2021-09-09 | 0.65 | $0.70 | — |
| 2021-09-08 | 0.64 | $0.70 | 450 |
| 2021-09-07 | 0.64 | $0.70 | — |
| 2021-09-03 | 0.64 | $0.70 | 16724 |
| 2021-09-02 | 0.63 | $0.60 | — |
| 2021-09-01 | 0.63 | $0.60 | — |
| 2021-08-31 | 0.63 | $0.60 | — |
| 2021-08-30 | 0.63 | $0.60 | — |
| 2021-08-27 | 0.63 | $0.60 | — |
| 2021-08-26 | 0.63 | $0.60 | — |
| 2021-08-25 | 0.63 | $0.60 | — |
| 2021-08-24 | 0.63 | $0.60 | 1000 |
| 2021-08-23 | 0.63 | $0.67 | — |
| 2021-08-20 | 0.63 | $0.67 | — |
| 2021-08-19 | 0.63 | $0.67 | — |
| 2021-08-18 | 0.63 | $0.67 | — |
| 2021-08-17 | 0.62 | $0.67 | — |
| 2021-08-16 | 0.62 | $0.67 | — |
| 2021-08-13 | 0.61 | $0.67 | — |
| 2021-08-12 | 0.61 | $0.67 | — |
| 2021-08-11 | 0.61 | $0.67 | 300 |
| 2021-08-10 | 0.60 | $0.60 | 501 |
| 2021-08-09 | 0.61 | $0.65 | 875 |
| 2021-08-06 | 0.61 | $0.60 | — |
| 2021-08-05 | 0.61 | $0.60 | — |
| 2021-08-04 | 0.62 | $0.60 | — |
| 2021-08-03 | 0.62 | $0.60 | — |
| 2021-08-02 | 0.63 | $0.60 | — |
| 2021-07-30 | 0.63 | $0.60 | — |
| 2021-07-29 | 0.64 | $0.60 | — |
| 2021-07-28 | 0.64 | $0.60 | — |
| 2021-07-27 | 0.65 | $0.60 | — |
| 2021-07-26 | 0.65 | $0.60 | 853 |
| 2021-07-23 | 0.65 | $0.65 | — |
| 2021-07-22 | 0.65 | $0.65 | 100 |
| 2021-07-21 | 0.65 | $0.57 | — |
| 2021-07-20 | 0.66 | $0.57 | 200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.34
2026-07-16
Close Price
$0.35
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.50
Maximum
0.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.34 | $0.35 | 100 |
| 2026-07-15 | 0.34 | $0.34 | — |
| 2026-07-14 | 0.34 | $0.34 | 2500 |
| 2026-07-13 | 0.34 | $0.34 | 2500 |
| 2026-07-10 | 0.34 | $0.34 | 2500 |
| 2026-07-09 | 0.34 | $0.34 | 2500 |
| 2026-07-08 | 0.34 | $0.34 | — |
| 2026-07-07 | 0.34 | $0.34 | — |
| 2026-07-06 | 0.34 | $0.34 | 2500 |
| 2026-07-02 | 0.34 | $0.34 | 2500 |
| 2026-07-01 | 0.34 | $0.34 | 2500 |
| 2026-06-30 | 0.34 | $0.34 | 2500 |
| 2026-06-29 | 0.34 | $0.34 | 2500 |
| 2026-06-26 | 0.34 | $0.34 | 2500 |
| 2026-06-25 | 0.34 | $0.34 | 2500 |
| 2026-06-24 | 0.34 | $0.34 | 2500 |
| 2026-06-23 | 0.34 | $0.34 | 2500 |
| 2026-06-22 | 0.34 | $0.34 | 2500 |
| 2026-06-18 | 0.34 | $0.34 | 2500 |
| 2026-06-17 | 0.34 | $0.34 | 2500 |
| 2026-06-16 | 0.34 | $0.34 | 2500 |
| 2026-06-15 | 0.34 | $0.34 | 2500 |
| 2026-06-12 | 0.34 | $0.34 | 2500 |
| 2026-06-11 | 0.34 | $0.34 | 2500 |
| 2026-06-10 | 0.34 | $0.34 | 2500 |
| 2026-06-09 | 0.34 | $0.34 | 2500 |
| 2026-06-08 | 0.34 | $0.34 | — |
| 2026-06-05 | 0.34 | $0.34 | 2500 |
| 2026-06-04 | 0.34 | $0.34 | 2500 |
| 2026-06-03 | 0.34 | $0.34 | 2500 |
| 2026-06-02 | 0.34 | $0.34 | 2500 |
| 2026-06-01 | 0.34 | $0.34 | 2500 |
| 2026-05-29 | 0.34 | $0.34 | 2500 |
| 2026-05-28 | 0.34 | $0.34 | 2500 |
| 2026-05-27 | 0.34 | $0.34 | 2500 |
| 2026-05-26 | 0.34 | $0.34 | — |
| 2026-05-22 | 0.34 | $0.34 | 2500 |
| 2026-05-21 | 0.34 | $0.34 | 2500 |
| 2026-05-20 | 0.34 | $0.34 | 2500 |
| 2026-05-19 | 0.34 | $0.34 | 2500 |
| 2026-05-18 | 0.34 | $0.34 | 2500 |
| 2026-05-15 | 0.34 | $0.34 | — |
| 2026-05-14 | 0.34 | $0.34 | 2500 |
| 2026-05-13 | 0.34 | $0.33 | — |
| 2026-05-12 | 0.34 | $0.33 | 35 |
| 2026-05-11 | 0.34 | $0.33 | 35 |
| 2026-05-08 | 0.34 | $0.33 | 35 |
| 2026-05-07 | 0.35 | $0.33 | — |
| 2026-05-06 | 0.35 | $0.33 | 35 |
| 2026-05-05 | 0.35 | $0.33 | 35 |
| 2026-05-04 | 0.35 | $0.33 | 35 |
| 2026-05-01 | 0.35 | $0.33 | 35 |
| 2026-04-30 | 0.36 | $0.33 | 14600 |
| 2026-04-29 | 0.36 | $0.33 | 14600 |
| 2026-04-28 | 0.36 | $0.33 | 14600 |
| 2026-04-27 | 0.36 | $0.33 | 19386 |
| 2026-04-24 | 0.37 | $0.37 | 9884 |
| 2026-04-23 | 0.37 | $0.37 | 9884 |
| 2026-04-22 | 0.37 | $0.37 | 9884 |
| 2026-04-21 | 0.37 | $0.37 | 1 |
| 2026-04-20 | 0.37 | $0.37 | — |
| 2026-04-17 | 0.37 | $0.37 | 1 |
| 2026-04-16 | 0.37 | $0.37 | 1 |
| 2026-04-15 | 0.36 | $0.37 | 1 |
| 2026-04-14 | 0.36 | $0.37 | 1 |
| 2026-04-13 | 0.36 | $0.37 | 1 |
| 2026-04-10 | 0.36 | $0.37 | 1 |
| 2026-04-09 | 0.36 | $0.37 | 1 |
| 2026-04-08 | 0.36 | $0.37 | 1 |
| 2026-04-07 | 0.36 | $0.37 | 1 |
| 2026-04-06 | 0.36 | $0.37 | 1 |
| 2026-04-02 | 0.36 | $0.37 | 1 |
| 2026-04-01 | 0.36 | $0.37 | 1 |
| 2026-03-31 | 0.36 | $0.37 | 5000 |
| 2026-03-30 | 0.35 | $0.37 | 5000 |
| 2026-03-27 | 0.35 | $0.37 | 5000 |
| 2026-03-26 | 0.35 | $0.37 | 5000 |
| 2026-03-25 | 0.35 | $0.37 | 5000 |
| 2026-03-24 | 0.35 | $0.37 | 5000 |
| 2026-03-23 | 0.34 | $0.37 | 5000 |
| 2026-03-20 | 0.34 | $0.37 | 5000 |
| 2026-03-19 | 0.34 | $0.37 | 5000 |
| 2026-03-18 | 0.33 | $0.37 | 5000 |
| 2026-03-17 | 0.33 | $0.37 | 5000 |
| 2026-03-16 | 0.33 | $0.37 | — |
| 2026-03-13 | 0.32 | $0.37 | 5000 |
| 2026-03-12 | 0.32 | $0.37 | 5000 |
| 2026-03-11 | 0.31 | $0.37 | 5000 |
| 2026-03-10 | 0.30 | $0.37 | 5000 |
| 2026-03-09 | 0.30 | $0.37 | 5000 |
| 2026-03-06 | 0.29 | $0.29 | 5000 |
| 2026-03-05 | 0.29 | $0.29 | 5000 |
| 2026-03-04 | 0.29 | $0.29 | 5000 |
| 2026-03-03 | 0.29 | $0.29 | 5000 |
| 2026-03-02 | 0.29 | $0.29 | 5000 |
| 2026-02-27 | 0.29 | $0.29 | 5000 |
| 2026-02-26 | 0.29 | $0.29 | 5000 |
| 2026-02-25 | 0.29 | $0.29 | 5000 |
| 2026-02-24 | 0.29 | $0.29 | 5000 |
| 2026-02-23 | 0.29 | $0.29 | 5000 |
| 2026-02-20 | 0.29 | $0.29 | — |
| 2026-02-19 | 0.29 | $0.29 | — |
| 2026-02-18 | 0.29 | $0.29 | — |
| 2026-02-17 | 0.29 | $0.29 | — |
| 2026-02-13 | 0.29 | $0.29 | — |
| 2026-02-12 | 0.29 | $0.29 | — |
| 2026-02-11 | 0.29 | $0.29 | — |
| 2026-02-10 | 0.29 | $0.29 | — |
| 2026-02-09 | 0.29 | $0.29 | — |
| 2026-02-06 | 0.29 | $0.29 | — |
| 2026-02-05 | 0.29 | $0.29 | 5000 |
| 2026-02-04 | 0.29 | $0.29 | 5000 |
| 2026-02-03 | 0.29 | $0.29 | 5000 |
| 2026-02-02 | 0.29 | $0.29 | — |
| 2026-01-30 | 0.29 | $0.29 | — |
| 2026-01-29 | 0.29 | $0.29 | 5000 |
| 2026-01-28 | 0.29 | $0.29 | 5000 |
| 2026-01-27 | 0.29 | $0.29 | 5000 |
| 2026-01-26 | 0.29 | $0.29 | 5000 |
| 2026-01-23 | 0.29 | $0.29 | 5000 |
| 2026-01-22 | 0.29 | $0.29 | 5000 |
| 2026-01-21 | 0.29 | $0.29 | 5000 |
| 2026-01-20 | 0.29 | $0.29 | 5000 |
| 2026-01-16 | 0.29 | $0.29 | 5000 |
| 2026-01-15 | 0.29 | $0.29 | 5000 |
| 2026-01-14 | 0.29 | $0.29 | 5000 |
| 2026-01-13 | 0.29 | $0.29 | 5000 |
| 2026-01-12 | 0.29 | $0.29 | 5000 |
| 2026-01-09 | 0.29 | $0.29 | 5000 |
| 2026-01-08 | 0.29 | $0.29 | 5000 |
| 2026-01-07 | 0.29 | $0.29 | 5000 |
| 2026-01-06 | 0.29 | $0.29 | — |
| 2026-01-05 | 0.29 | $0.29 | 5000 |
| 2026-01-02 | 0.29 | $0.29 | 5000 |
| 2025-12-31 | 0.29 | $0.29 | 5000 |
| 2025-12-30 | 0.29 | $0.29 | 5000 |
| 2025-12-29 | 0.29 | $0.29 | 5000 |
| 2025-12-26 | 0.29 | $0.29 | 5570 |
| 2025-12-24 | 0.29 | $0.29 | — |
| 2025-12-23 | 0.29 | $0.29 | 5000 |
| 2025-12-22 | 0.29 | $0.29 | 5000 |
| 2025-12-19 | 0.29 | $0.29 | 5000 |
| 2025-12-18 | 0.29 | $0.29 | 5000 |
| 2025-12-17 | 0.29 | $0.29 | 5000 |
| 2025-12-16 | 0.29 | $0.29 | 5000 |
| 2025-12-15 | 0.29 | $0.29 | — |
| 2025-12-12 | 0.29 | $0.29 | — |
| 2025-12-11 | 0.29 | $0.29 | — |
| 2025-12-10 | 0.29 | $0.29 | — |
| 2025-12-09 | 0.29 | $0.29 | 5000 |
| 2025-12-08 | 0.29 | $0.29 | 5000 |
| 2025-12-05 | 0.29 | $0.29 | 5000 |
| 2025-12-04 | 0.29 | $0.29 | 5000 |
| 2025-12-03 | 0.29 | $0.29 | 5000 |
| 2025-12-02 | 0.29 | $0.29 | 5000 |
| 2025-12-01 | 0.29 | $0.29 | 5000 |
| 2025-11-28 | 0.29 | $0.29 | 5000 |
| 2025-11-26 | 0.29 | $0.29 | 5000 |
| 2025-11-25 | 0.29 | $0.29 | — |
| 2025-11-24 | 0.29 | $0.29 | 5000 |
| 2025-11-21 | 0.29 | $0.29 | 5000 |
| 2025-11-20 | 0.29 | $0.29 | 5000 |
| 2025-11-19 | 0.29 | $0.29 | 5000 |
| 2025-11-18 | 0.28 | $0.29 | 5000 |
| 2025-11-17 | 0.28 | $0.29 | 5000 |
| 2025-11-14 | 0.28 | $0.29 | 5000 |
| 2025-11-13 | 0.28 | $0.30 | 5000 |
| 2025-11-12 | 0.28 | $0.30 | 5000 |
| 2025-11-11 | 0.28 | $0.30 | 5000 |
| 2025-11-10 | 0.28 | $0.30 | 5000 |
| 2025-11-07 | 0.27 | $0.30 | 5000 |
| 2025-11-06 | 0.27 | $0.30 | 5000 |
| 2025-11-05 | 0.27 | $0.30 | 5000 |
| 2025-11-04 | 0.26 | $0.30 | 5000 |
| 2025-11-03 | 0.26 | $0.30 | 5000 |
| 2025-10-31 | 0.26 | $0.30 | 5000 |
| 2025-10-30 | 0.25 | $0.30 | 9600 |
| 2025-10-29 | 0.25 | $0.30 | 10000 |
| 2025-10-28 | 0.24 | $0.27 | — |
| 2025-10-27 | 0.24 | $0.27 | 250 |
| 2025-10-24 | 0.24 | $0.30 | — |
| 2025-10-23 | 0.23 | $0.30 | — |
| 2025-10-22 | 0.22 | $0.30 | — |
| 2025-10-21 | 0.21 | $0.30 | 10000 |
| 2025-10-20 | 0.20 | $0.25 | — |
| 2025-10-17 | 0.20 | $0.25 | 1000 |
| 2025-10-16 | 0.19 | $0.45 | 100 |
| 2025-10-15 | 0.17 | $0.45 | — |
| 2025-10-14 | 0.14 | $0.45 | — |
| 2025-10-13 | 0.11 | $0.45 | 1000 |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | 77 |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | — |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | — |
| 2025-09-12 | 0.07 | $0.07 | 74 |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 1 |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 1 |
| 2025-08-21 | 0.07 | $0.07 | 1 |
| 2025-08-20 | 0.07 | $0.07 | 1 |
| 2025-08-19 | 0.07 | $0.07 | 1 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.08 | $0.07 | — |
| 2025-07-29 | 0.08 | $0.07 | — |
| 2025-07-28 | 0.08 | $0.07 | 1 |
| 2025-07-25 | 0.08 | $0.07 | — |
| 2025-07-24 | 0.08 | $0.07 | — |
| 2025-07-23 | 0.08 | $0.07 | — |
| 2025-07-22 | 0.08 | $0.07 | — |
| 2025-07-21 | 0.08 | $0.07 | 15000 |
| 2025-07-18 | 0.08 | $0.07 | 15000 |
| 2025-07-17 | 0.08 | $0.07 | 15000 |
| 2025-07-16 | 0.09 | $0.07 | 15000 |
| 2025-07-15 | 0.09 | $0.07 | 15000 |
| 2025-07-14 | 0.09 | $0.07 | 15000 |
| 2025-07-11 | 0.09 | $0.07 | 15000 |
| 2025-07-10 | 0.09 | $0.07 | — |
| 2025-07-09 | 0.10 | $0.07 | 15000 |
| 2025-07-08 | 0.10 | $0.07 | 15000 |
| 2025-07-07 | 0.10 | $0.07 | 15000 |
| 2025-07-03 | 0.11 | $0.07 | — |
| 2025-07-02 | 0.11 | $0.07 | 15000 |
| 2025-07-01 | 0.11 | $0.07 | — |
| 2025-06-30 | 0.12 | $0.07 | — |
| 2025-06-27 | 0.12 | $0.07 | 48039 |
| 2025-06-26 | 0.13 | $0.02 | — |
| 2025-06-25 | 0.14 | $0.02 | — |
| 2025-06-24 | 0.15 | $0.02 | — |
| 2025-06-23 | 0.17 | $0.02 | — |
| 2025-06-20 | 0.18 | $0.02 | — |
| 2025-06-18 | 0.20 | $0.02 | — |
| 2025-06-17 | 0.22 | $0.02 | — |
| 2025-06-16 | 0.24 | $0.02 | 59 |
| 2025-06-13 | 0.26 | $0.02 | — |
| 2025-06-12 | 0.29 | $0.02 | — |
| 2025-06-11 | 0.32 | $0.25 | 1000 |
| 2025-06-10 | 0.32 | $0.02 | 23853 |
| 2025-06-09 | 0.36 | $0.35 | — |
| 2025-06-06 | 0.36 | $0.35 | — |
| 2025-06-05 | 0.36 | $0.35 | — |
| 2025-06-04 | 0.36 | $0.35 | — |
| 2025-06-03 | 0.36 | $0.35 | — |
| 2025-06-02 | 0.36 | $0.35 | — |
| 2025-05-30 | 0.36 | $0.35 | — |
| 2025-05-29 | 0.36 | $0.35 | — |
| 2025-05-28 | 0.36 | $0.35 | — |
| 2025-05-27 | 0.36 | $0.35 | 3124 |
| 2025-05-23 | 0.37 | $0.35 | — |
| 2025-05-22 | 0.37 | $0.35 | — |
| 2025-05-21 | 0.37 | $0.35 | — |
| 2025-05-20 | 0.37 | $0.35 | — |
| 2025-05-19 | 0.37 | $0.35 | — |
| 2025-05-16 | 0.38 | $0.35 | — |
| 2025-05-15 | 0.38 | $0.35 | — |
| 2025-05-14 | 0.38 | $0.35 | — |
| 2025-05-13 | 0.39 | $0.35 | — |
| 2025-05-12 | 0.39 | $0.35 | — |
| 2025-05-09 | 0.39 | $0.35 | — |
| 2025-05-08 | 0.40 | $0.35 | — |
| 2025-05-07 | 0.40 | $0.35 | — |
| 2025-05-06 | 0.41 | $0.35 | — |
| 2025-05-05 | 0.41 | $0.35 | — |
| 2025-05-02 | 0.42 | $0.35 | — |
| 2025-05-01 | 0.43 | $0.35 | — |
| 2025-04-30 | 0.44 | $0.35 | — |
| 2025-04-29 | 0.45 | $0.35 | — |
| 2025-04-28 | 0.46 | $0.35 | — |
| 2025-04-25 | 0.47 | $0.35 | — |
| 2025-04-24 | 0.48 | $0.35 | — |
| 2025-04-23 | 0.49 | $0.35 | 3276 |
| 2025-04-22 | 0.51 | $0.35 | 150 |
| 2025-04-21 | 0.52 | $0.68 | 150 |
| 2025-04-17 | 0.51 | $0.70 | — |
| 2025-04-16 | 0.49 | $0.70 | — |
| 2025-04-15 | 0.47 | $0.70 | — |
| 2025-04-14 | 0.44 | $0.70 | — |
| 2025-04-11 | 0.41 | $0.70 | — |
| 2025-04-10 | 0.38 | $0.70 | 137 |
| 2025-04-09 | 0.35 | $0.35 | — |
| 2025-04-08 | 0.35 | $0.35 | — |
| 2025-04-07 | 0.35 | $0.35 | — |
| 2025-04-04 | 0.35 | $0.35 | 1025 |
| 2025-04-03 | 0.35 | $0.35 | 1025 |
| 2025-04-02 | 0.35 | $0.35 | — |
| 2025-04-01 | 0.35 | $0.35 | — |
| 2025-03-31 | 0.35 | $0.35 | — |
| 2025-03-28 | 0.35 | $0.35 | 20000 |
| 2025-03-27 | 0.35 | $0.35 | — |
| 2025-03-26 | 0.35 | $0.35 | 1025 |
| 2025-03-25 | 0.35 | $0.35 | 1025 |
| 2025-03-24 | 0.35 | $0.35 | — |
| 2025-03-21 | 0.35 | $0.35 | 1025 |
| 2025-03-20 | 0.35 | $0.35 | — |
| 2025-03-19 | 0.35 | $0.35 | — |
| 2025-03-18 | 0.35 | $0.35 | 1025 |
| 2025-03-17 | 0.35 | $0.35 | 1025 |
| 2025-03-14 | 0.35 | $0.35 | — |
| 2025-03-13 | 0.35 | $0.35 | 1025 |
| 2025-03-12 | 0.35 | $0.35 | — |
| 2025-03-11 | 0.35 | $0.35 | — |
| 2025-03-10 | 0.35 | $0.35 | — |
| 2025-03-07 | 0.35 | $0.35 | 1025 |
| 2025-03-06 | 0.36 | $0.35 | 1025 |
| 2025-03-05 | 0.36 | $0.35 | — |
| 2025-03-04 | 0.36 | $0.35 | — |
| 2025-03-03 | 0.36 | $0.35 | — |
| 2025-02-28 | 0.36 | $0.35 | 1025 |
| 2025-02-27 | 0.36 | $0.35 | — |
| 2025-02-26 | 0.36 | $0.35 | 1025 |
| 2025-02-25 | 0.36 | $0.35 | — |
| 2025-02-24 | 0.36 | $0.35 | 1025 |
| 2025-02-21 | 0.36 | $0.35 | 1025 |
| 2025-02-20 | 0.36 | $0.35 | — |
| 2025-02-19 | 0.37 | $0.35 | 1025 |
| 2025-02-18 | 0.37 | $0.35 | 1025 |
| 2025-02-14 | 0.37 | $0.35 | 1025 |
| 2025-02-13 | 0.37 | $0.33 | — |
| 2025-02-12 | 0.38 | $0.33 | 1876 |
| 2025-02-11 | 0.38 | $0.35 | 3525 |
| 2025-02-10 | 0.38 | $0.35 | — |
| 2025-02-07 | 0.39 | $0.35 | 750 |
| 2025-02-06 | 0.39 | $0.35 | — |
| 2025-02-05 | 0.40 | $0.35 | 6609 |
| 2025-02-04 | 0.40 | $0.35 | — |
| 2025-02-03 | 0.41 | $0.35 | 6609 |
| 2025-01-31 | 0.41 | $0.39 | 5000 |
| 2025-01-30 | 0.41 | $0.39 | — |
| 2025-01-29 | 0.42 | $0.39 | 5000 |
| 2025-01-28 | 0.42 | $0.40 | 5000 |
| 2025-01-27 | 0.42 | $0.40 | — |
| 2025-01-24 | 0.42 | $0.40 | — |
| 2025-01-23 | 0.43 | $0.40 | — |
| 2025-01-22 | 0.43 | $0.40 | 5000 |
| 2025-01-21 | 0.43 | $0.40 | 5000 |
| 2025-01-17 | 0.44 | $0.40 | 5000 |
| 2025-01-16 | 0.44 | $0.40 | 5000 |
| 2025-01-15 | 0.45 | $0.40 | 5000 |
| 2025-01-14 | 0.45 | $0.45 | 1409 |
| 2025-01-13 | 0.45 | $0.45 | 1409 |
| 2025-01-10 | 0.45 | $0.45 | — |
| 2025-01-08 | 0.45 | $0.45 | 1409 |
| 2025-01-07 | 0.45 | $0.45 | 1409 |
| 2025-01-06 | 0.45 | $0.45 | 1409 |
| 2025-01-03 | 0.45 | $0.45 | — |
| 2025-01-02 | 0.45 | $0.45 | 1409 |
| 2024-12-31 | 0.46 | $0.45 | 1409 |
| 2024-12-30 | 0.46 | $0.45 | — |
| 2024-12-27 | 0.46 | $0.45 | 1409 |
| 2024-12-26 | 0.46 | $0.45 | 1409 |
| 2024-12-24 | 0.46 | $0.45 | 1409 |
| 2024-12-23 | 0.46 | $0.45 | 1409 |
| 2024-12-20 | 0.46 | $0.45 | 1409 |
| 2024-12-19 | 0.47 | $0.45 | — |
| 2024-12-18 | 0.47 | $0.45 | 1409 |
| 2024-12-17 | 0.47 | $0.45 | 1409 |
| 2024-12-16 | 0.47 | $0.45 | 1409 |
| 2024-12-13 | 0.48 | $0.45 | — |
| 2024-12-12 | 0.48 | $0.45 | 1409 |
| 2024-12-11 | 0.48 | $0.45 | — |
| 2024-12-10 | 0.49 | $0.45 | — |
| 2024-12-09 | 0.49 | $0.45 | 640 |
| 2024-12-06 | 0.50 | $0.50 | — |
| 2024-12-05 | 0.50 | $0.50 | — |
| 2024-12-04 | 0.50 | $0.50 | — |
| 2024-12-03 | 0.50 | $0.50 | — |
| 2024-12-02 | 0.50 | $0.50 | — |
| 2024-11-29 | 0.50 | $0.50 | — |
| 2024-11-27 | 0.50 | $0.50 | — |
| 2024-11-26 | 0.50 | $0.50 | — |
| 2024-11-25 | 0.49 | $0.50 | — |
| 2024-11-22 | 0.49 | $0.50 | — |
| 2024-11-21 | 0.49 | $0.50 | — |
| 2024-11-20 | 0.49 | $0.50 | — |
| 2024-11-19 | 0.49 | $0.50 | — |
| 2024-11-18 | 0.49 | $0.50 | — |
| 2024-11-15 | 0.49 | $0.50 | — |
| 2024-11-14 | 0.49 | $0.50 | — |
| 2024-11-13 | 0.49 | $0.50 | — |
| 2024-11-05 | 0.49 | $0.50 | — |
| 2024-11-04 | 0.49 | $0.50 | — |
| 2024-11-01 | 0.48 | $0.50 | — |
| 2024-10-31 | 0.48 | $0.50 | — |
| 2024-10-30 | 0.48 | $0.50 | — |
| 2024-10-29 | 0.48 | $0.50 | — |
| 2024-10-28 | 0.48 | $0.50 | 1409 |
| 2024-10-25 | 0.47 | $0.50 | — |
| 2024-10-24 | 0.47 | $0.50 | — |
| 2024-10-23 | 0.47 | $0.50 | — |
| 2024-10-22 | 0.47 | $0.50 | — |
| 2024-10-21 | 0.46 | $0.50 | — |
| 2024-10-18 | 0.46 | $0.50 | — |
| 2024-10-17 | 0.45 | $0.50 | — |
| 2024-10-16 | 0.45 | $0.50 | — |
| 2024-10-15 | 0.44 | $0.50 | — |
| 2024-10-14 | 0.44 | $0.50 | 1409 |
| 2024-10-11 | 0.43 | $0.50 | 1409 |
| 2024-10-10 | 0.42 | $0.50 | 100 |
| 2024-10-09 | 0.42 | $0.42 | 200 |
| 2024-10-08 | 0.41 | $0.42 | 200 |
| 2024-10-07 | 0.41 | $0.42 | 200 |
| 2024-10-04 | 0.41 | $0.42 | 200 |
| 2024-10-03 | 0.41 | $0.42 | 200 |
| 2024-10-02 | 0.41 | $0.42 | — |
| 2024-10-01 | 0.41 | $0.42 | 200 |
| 2024-09-30 | 0.41 | $0.42 | 7101 |
| 2024-09-27 | 0.41 | $0.42 | — |
| 2024-09-26 | 0.41 | $0.42 | — |
| 2024-09-25 | 0.41 | $0.42 | — |
| 2024-09-24 | 0.41 | $0.42 | — |
| 2024-09-23 | 0.40 | $0.42 | — |
| 2024-09-20 | 0.40 | $0.42 | 7101 |
| 2024-09-19 | 0.40 | $0.42 | 7101 |
| 2024-09-18 | 0.40 | $0.42 | 7101 |
| 2024-09-17 | 0.40 | $0.42 | 7101 |
| 2024-09-16 | 0.39 | $0.42 | 7101 |
| 2024-09-13 | 0.39 | $0.42 | 900 |
| 2024-09-12 | 0.39 | $0.42 | — |
| 2024-09-11 | 0.38 | $0.42 | — |
| 2024-09-10 | 0.38 | $0.42 | — |
| 2024-09-09 | 0.38 | $0.42 | 100 |
| 2024-09-06 | 0.37 | $0.41 | — |
| 2024-09-05 | 0.37 | $0.41 | — |
| 2024-09-04 | 0.36 | $0.41 | — |
| 2024-09-03 | 0.36 | $0.41 | — |
| 2024-08-30 | 0.35 | $0.41 | — |
| 2024-08-29 | 0.35 | $0.41 | — |
| 2024-08-28 | 0.34 | $0.41 | 7101 |
| 2024-08-27 | 0.33 | $0.41 | — |
| 2024-08-26 | 0.33 | $0.41 | 7610 |
| 2024-08-23 | 0.32 | $0.30 | — |
| 2024-08-22 | 0.32 | $0.30 | — |
| 2024-08-21 | 0.32 | $0.30 | — |
| 2024-08-20 | 0.32 | $0.30 | — |
| 2024-08-19 | 0.32 | $0.30 | — |
| 2024-08-16 | 0.33 | $0.30 | — |
| 2024-08-15 | 0.33 | $0.30 | — |
| 2024-08-14 | 0.33 | $0.30 | — |
| 2024-08-13 | 0.34 | $0.30 | — |
| 2024-08-12 | 0.34 | $0.30 | — |
| 2024-08-09 | 0.34 | $0.30 | — |
| 2024-08-08 | 0.35 | $0.30 | — |
| 2024-08-07 | 0.35 | $0.30 | — |
| 2024-08-06 | 0.36 | $0.30 | — |
| 2024-08-05 | 0.37 | $0.30 | — |
| 2024-08-02 | 0.37 | $0.30 | — |
| 2024-08-01 | 0.38 | $0.30 | — |
| 2024-07-31 | 0.39 | $0.30 | — |
| 2024-07-30 | 0.40 | $0.30 | — |
| 2024-07-29 | 0.41 | $0.30 | — |
| 2024-06-28 | 0.42 | $0.30 | 3800 |
| 2024-05-28 | 0.43 | $0.40 | 250 |
| 2024-05-15 | 0.44 | $0.40 | 950 |
| 2024-05-10 | 0.44 | $0.32 | 110 |
| 2024-04-01 | 0.45 | $0.34 | 211 |
| 2024-02-27 | 0.46 | $0.43 | — |
| 2024-02-26 | 0.47 | $0.43 | — |
| 2024-02-23 | 0.47 | $0.43 | — |
| 2024-02-22 | 0.47 | $0.43 | — |
| 2024-02-21 | 0.48 | $0.43 | — |
| 2024-02-20 | 0.48 | $0.43 | — |
| 2024-02-16 | 0.49 | $0.43 | — |
| 2024-02-15 | 0.49 | $0.43 | — |
| 2024-02-14 | 0.50 | $0.43 | — |
| 2024-02-13 | 0.51 | $0.43 | — |
| 2024-02-12 | 0.52 | $0.43 | — |
| 2024-02-09 | 0.52 | $0.43 | — |
| 2024-02-08 | 0.53 | $0.43 | 10351 |
| 2024-02-07 | 0.54 | $0.54 | — |
| 2024-02-06 | 0.54 | $0.54 | — |
| 2024-02-05 | 0.54 | $0.54 | — |
| 2024-02-02 | 0.55 | $0.54 | — |
| 2024-02-01 | 0.55 | $0.54 | — |
| 2024-01-31 | 0.55 | $0.54 | 5981 |
| 2024-01-19 | 0.55 | $0.57 | 300 |
| 2024-01-18 | 0.55 | $0.54 | 500 |
| 2024-01-17 | 0.55 | $0.60 | 200 |
| 2023-12-29 | 0.54 | $0.58 | 3300 |
| 2023-12-12 | 0.54 | $0.53 | — |
| 2023-12-11 | 0.54 | $0.53 | — |
| 2023-12-08 | 0.54 | $0.53 | — |
| 2023-12-07 | 0.54 | $0.53 | — |
| 2023-12-06 | 0.54 | $0.53 | — |
| 2023-12-05 | 0.54 | $0.53 | — |
| 2023-12-04 | 0.54 | $0.53 | — |
| 2023-11-28 | 0.54 | $0.53 | — |
| 2023-11-27 | 0.54 | $0.53 | — |
| 2023-11-24 | 0.54 | $0.53 | — |
| 2023-11-22 | 0.55 | $0.53 | — |
| 2023-11-21 | 0.55 | $0.53 | — |
| 2023-11-20 | 0.55 | $0.53 | — |
| 2023-11-17 | 0.55 | $0.53 | — |
| 2023-11-16 | 0.55 | $0.53 | — |
| 2023-11-15 | 0.56 | $0.53 | — |
| 2023-11-14 | 0.56 | $0.53 | 1000 |
| 2023-11-13 | 0.56 | $0.55 | — |
| 2023-11-10 | 0.56 | $0.55 | — |
| 2023-11-09 | 0.57 | $0.55 | — |
| 2023-11-08 | 0.57 | $0.55 | — |
| 2023-11-07 | 0.57 | $0.55 | — |
| 2023-11-06 | 0.57 | $0.55 | — |
| 2023-11-03 | 0.57 | $0.55 | — |
| 2023-11-02 | 0.58 | $0.55 | 1500 |
| 2023-11-01 | 0.58 | $0.64 | — |
| 2023-10-31 | 0.57 | $0.64 | — |
| 2023-10-30 | 0.57 | $0.64 | — |
| 2023-10-27 | 0.56 | $0.64 | — |
| 2023-10-26 | 0.55 | $0.64 | — |
| 2023-09-25 | 0.54 | $0.64 | 150 |
| 2023-09-19 | 0.53 | $0.52 | — |
| 2023-09-18 | 0.53 | $0.52 | — |
| 2023-09-15 | 0.53 | $0.52 | — |
| 2023-09-14 | 0.53 | $0.52 | — |
| 2023-09-13 | 0.53 | $0.52 | — |
| 2023-09-12 | 0.53 | $0.52 | — |
| 2023-09-11 | 0.53 | $0.52 | — |
| 2023-09-08 | 0.54 | $0.52 | — |
| 2023-09-07 | 0.54 | $0.52 | — |
| 2023-09-06 | 0.54 | $0.52 | — |
| 2023-09-05 | 0.54 | $0.52 | — |
| 2023-09-01 | 0.54 | $0.52 | — |
| 2023-08-31 | 0.54 | $0.52 | — |
| 2023-08-30 | 0.54 | $0.52 | — |
| 2023-08-29 | 0.55 | $0.52 | — |
| 2023-08-28 | 0.55 | $0.52 | — |
| 2023-08-25 | 0.55 | $0.52 | — |
| 2023-08-24 | 0.55 | $0.52 | — |
| 2023-08-23 | 0.56 | $0.52 | — |
| 2023-08-22 | 0.56 | $0.52 | 10900 |
| 2023-08-21 | 0.56 | $0.55 | — |
| 2023-08-18 | 0.56 | $0.55 | — |
| 2023-08-17 | 0.57 | $0.55 | — |
| 2023-08-16 | 0.57 | $0.55 | — |
| 2023-08-15 | 0.57 | $0.55 | — |
| 2023-08-14 | 0.57 | $0.55 | — |
| 2023-08-11 | 0.57 | $0.55 | — |
| 2023-08-10 | 0.58 | $0.55 | — |
| 2023-08-09 | 0.58 | $0.55 | — |
| 2023-08-02 | 0.58 | $0.55 | 3000 |
| 2023-08-01 | 0.59 | $0.55 | — |
| 2023-07-31 | 0.59 | $0.55 | — |
| 2023-07-28 | 0.59 | $0.55 | — |
| 2023-07-27 | 0.60 | $0.55 | — |
| 2023-07-26 | 0.60 | $0.55 | — |
| 2023-07-25 | 0.61 | $0.55 | 370 |
| 2023-07-24 | 0.62 | $0.65 | — |
| 2023-07-21 | 0.61 | $0.65 | — |
| 2023-07-20 | 0.61 | $0.65 | 9275 |
| 2023-07-19 | 0.61 | $0.60 | — |
| 2023-07-18 | 0.61 | $0.60 | — |
| 2023-07-17 | 0.61 | $0.60 | — |
| 2023-07-14 | 0.61 | $0.60 | — |
| 2023-07-13 | 0.61 | $0.60 | — |
| 2023-07-11 | 0.61 | $0.60 | 1000 |
| 2023-07-10 | 0.61 | $0.61 | — |
| 2023-07-07 | 0.61 | $0.61 | — |
| 2023-07-06 | 0.61 | $0.61 | — |
| 2023-07-05 | 0.61 | $0.61 | — |
| 2023-06-27 | 0.61 | $0.61 | 3000 |
| 2023-06-26 | 0.61 | $0.58 | — |
| 2023-06-23 | 0.61 | $0.58 | — |
| 2023-06-22 | 0.62 | $0.58 | — |
| 2023-06-21 | 0.62 | $0.58 | — |
| 2023-06-20 | 0.63 | $0.58 | — |
| 2023-06-13 | 0.63 | $0.58 | 1984 |
| 2023-06-12 | 0.64 | $0.55 | 2000 |
| 2023-06-09 | 0.65 | $0.58 | 842 |
| 2023-06-08 | 0.65 | $0.60 | — |
| 2023-06-07 | 0.66 | $0.60 | — |
| 2023-06-06 | 0.66 | $0.60 | — |
| 2023-06-05 | 0.67 | $0.60 | — |
| 2023-05-23 | 0.68 | $0.60 | 2020 |
| 2023-05-22 | 0.69 | $0.70 | 350 |
| 2023-05-19 | 0.69 | $0.70 | — |
| 2023-05-18 | 0.68 | $0.70 | — |
| 2023-05-17 | 0.68 | $0.70 | — |
| 2023-05-16 | 0.68 | $0.70 | — |
| 2023-05-15 | 0.68 | $0.70 | — |
| 2023-05-12 | 0.68 | $0.70 | — |
| 2023-05-11 | 0.67 | $0.70 | — |
| 2023-05-10 | 0.67 | $0.70 | — |
| 2023-05-09 | 0.67 | $0.70 | — |
| 2023-05-08 | 0.66 | $0.70 | 200 |
| 2023-05-05 | 0.66 | $0.65 | 5816 |
| 2023-05-04 | 0.66 | $0.66 | — |
| 2023-05-03 | 0.66 | $0.66 | — |
| 2023-05-02 | 0.66 | $0.66 | — |
| 2023-05-01 | 0.66 | $0.66 | — |
| 2023-04-28 | 0.66 | $0.66 | — |
| 2023-04-27 | 0.66 | $0.66 | — |
| 2023-04-26 | 0.66 | $0.66 | — |
| 2023-04-25 | 0.66 | $0.66 | — |
| 2023-04-24 | 0.66 | $0.66 | — |
| 2023-04-21 | 0.66 | $0.66 | — |
| 2023-04-20 | 0.66 | $0.66 | — |
| 2023-04-19 | 0.66 | $0.66 | — |
| 2023-04-18 | 0.66 | $0.66 | — |
| 2023-04-17 | 0.66 | $0.66 | — |
| 2023-04-14 | 0.66 | $0.66 | — |
| 2023-04-13 | 0.66 | $0.66 | — |
| 2023-04-12 | 0.66 | $0.66 | — |
| 2023-04-11 | 0.66 | $0.66 | — |
| 2023-04-10 | 0.66 | $0.66 | — |
| 2023-04-06 | 0.66 | $0.66 | — |
| 2023-04-05 | 0.66 | $0.66 | — |
| 2023-04-04 | 0.66 | $0.66 | — |
| 2023-04-03 | 0.66 | $0.66 | — |
| 2023-03-31 | 0.66 | $0.66 | — |
| 2023-03-30 | 0.66 | $0.66 | — |
| 2023-03-29 | 0.66 | $0.66 | — |
| 2023-03-28 | 0.66 | $0.66 | — |
| 2023-03-27 | 0.66 | $0.66 | — |
| 2023-03-24 | 0.66 | $0.66 | — |
| 2023-03-23 | 0.66 | $0.66 | — |
| 2023-03-22 | 0.66 | $0.66 | — |
| 2023-03-21 | 0.66 | $0.66 | — |
| 2023-03-20 | 0.66 | $0.66 | — |
| 2023-03-17 | 0.66 | $0.66 | — |
| 2023-03-16 | 0.66 | $0.66 | — |
| 2023-03-15 | 0.66 | $0.66 | — |
| 2023-03-14 | 0.66 | $0.66 | — |
| 2023-03-13 | 0.66 | $0.66 | — |
| 2023-03-10 | 0.66 | $0.66 | — |
| 2023-03-09 | 0.66 | $0.66 | — |
| 2023-03-08 | 0.66 | $0.66 | — |
| 2023-03-07 | 0.66 | $0.66 | — |
| 2023-03-06 | 0.66 | $0.66 | — |
| 2023-03-03 | 0.66 | $0.66 | — |
| 2023-03-02 | 0.66 | $0.66 | — |
| 2023-03-01 | 0.66 | $0.66 | — |
| 2023-02-28 | 0.66 | $0.66 | — |
| 2023-02-27 | 0.66 | $0.66 | — |
| 2023-02-24 | 0.66 | $0.66 | — |
| 2023-02-23 | 0.66 | $0.66 | — |
| 2023-02-22 | 0.66 | $0.66 | — |
| 2023-02-21 | 0.66 | $0.66 | — |
| 2023-02-17 | 0.66 | $0.66 | — |
| 2023-02-16 | 0.66 | $0.66 | — |
| 2023-02-15 | 0.66 | $0.66 | — |
| 2023-02-14 | 0.66 | $0.66 | — |
| 2023-02-13 | 0.66 | $0.66 | — |
| 2023-02-10 | 0.66 | $0.66 | — |
| 2023-02-09 | 0.66 | $0.66 | — |
| 2023-02-08 | 0.66 | $0.66 | — |
| 2023-02-07 | 0.66 | $0.66 | — |
| 2023-02-06 | 0.66 | $0.66 | — |
| 2023-02-03 | 0.66 | $0.66 | — |
| 2023-02-02 | 0.66 | $0.66 | — |
| 2023-02-01 | 0.66 | $0.66 | — |
| 2023-01-31 | 0.66 | $0.66 | — |
| 2023-01-30 | 0.66 | $0.66 | — |
| 2023-01-27 | 0.66 | $0.66 | — |
| 2023-01-26 | 0.66 | $0.66 | — |
| 2023-01-25 | 0.66 | $0.66 | — |
| 2023-01-24 | 0.66 | $0.66 | — |
| 2023-01-23 | 0.66 | $0.66 | — |
| 2023-01-20 | 0.66 | $0.66 | — |
| 2023-01-19 | 0.66 | $0.66 | — |
| 2023-01-18 | 0.66 | $0.66 | — |
| 2023-01-17 | 0.66 | $0.66 | — |
| 2023-01-13 | 0.66 | $0.66 | — |
| 2023-01-12 | 0.66 | $0.66 | — |
| 2023-01-11 | 0.66 | $0.66 | — |
| 2023-01-10 | 0.66 | $0.66 | — |
| 2023-01-09 | 0.66 | $0.66 | — |
| 2023-01-06 | 0.66 | $0.66 | — |
| 2023-01-05 | 0.66 | $0.66 | — |
| 2023-01-04 | 0.66 | $0.66 | — |
| 2023-01-03 | 0.66 | $0.66 | — |
| 2022-12-30 | 0.66 | $0.66 | — |
| 2022-12-29 | 0.66 | $0.66 | — |
| 2022-12-28 | 0.66 | $0.66 | — |
| 2022-12-27 | 0.66 | $0.66 | — |
| 2022-12-23 | 0.66 | $0.66 | — |
| 2022-12-22 | 0.67 | $0.66 | — |
| 2022-12-21 | 0.67 | $0.66 | — |
| 2022-12-20 | 0.67 | $0.66 | — |
| 2022-12-19 | 0.67 | $0.66 | — |
| 2022-12-16 | 0.67 | $0.66 | — |
| 2022-12-15 | 0.67 | $0.66 | — |
| 2022-12-14 | 0.67 | $0.66 | 100 |
| 2022-12-13 | 0.67 | $0.66 | — |
| 2022-12-12 | 0.67 | $0.66 | — |
| 2022-12-09 | 0.67 | $0.66 | — |
| 2022-12-08 | 0.67 | $0.66 | — |
| 2022-12-07 | 0.68 | $0.66 | — |
| 2022-12-06 | 0.68 | $0.66 | 359 |
| 2022-12-05 | 0.68 | $0.70 | — |
| 2022-12-02 | 0.68 | $0.70 | — |
| 2022-12-01 | 0.67 | $0.70 | — |
| 2022-11-30 | 0.67 | $0.70 | — |
| 2022-11-29 | 0.67 | $0.70 | — |
| 2022-11-28 | 0.66 | $0.70 | 140 |
| 2022-11-25 | 0.66 | $0.66 | — |
| 2022-11-23 | 0.66 | $0.66 | — |
| 2022-11-22 | 0.66 | $0.66 | — |
| 2022-11-21 | 0.66 | $0.66 | — |
| 2022-11-18 | 0.66 | $0.66 | — |
| 2022-11-17 | 0.66 | $0.66 | — |
| 2022-11-16 | 0.66 | $0.66 | — |
| 2022-11-15 | 0.66 | $0.66 | — |
| 2022-11-14 | 0.66 | $0.66 | — |
| 2022-11-11 | 0.66 | $0.66 | — |
| 2022-11-10 | 0.66 | $0.66 | — |
| 2022-11-09 | 0.66 | $0.66 | — |
| 2022-11-08 | 0.66 | $0.66 | — |
| 2022-11-07 | 0.66 | $0.66 | — |
| 2022-11-04 | 0.66 | $0.66 | — |
| 2022-11-03 | 0.66 | $0.66 | — |
| 2022-11-02 | 0.66 | $0.66 | — |
| 2022-11-01 | 0.66 | $0.66 | — |
| 2022-10-31 | 0.66 | $0.66 | — |
| 2022-10-28 | 0.66 | $0.66 | — |
| 2022-10-27 | 0.66 | $0.66 | — |
| 2022-10-26 | 0.66 | $0.66 | — |
| 2022-10-25 | 0.66 | $0.66 | — |
| 2022-10-24 | 0.66 | $0.66 | — |
| 2022-10-21 | 0.66 | $0.66 | — |
| 2022-10-20 | 0.66 | $0.66 | — |
| 2022-10-19 | 0.66 | $0.66 | — |
| 2022-10-18 | 0.66 | $0.66 | — |
| 2022-10-17 | 0.66 | $0.66 | — |
| 2022-10-14 | 0.66 | $0.66 | — |
| 2022-10-13 | 0.66 | $0.66 | — |
| 2022-10-12 | 0.66 | $0.66 | 10000 |
| 2022-10-11 | 0.66 | $0.66 | — |
| 2022-10-10 | 0.66 | $0.66 | — |
| 2022-10-07 | 0.66 | $0.66 | — |
| 2022-10-06 | 0.66 | $0.66 | — |
| 2022-10-05 | 0.66 | $0.66 | — |
| 2022-10-04 | 0.66 | $0.66 | — |
| 2022-10-03 | 0.66 | $0.66 | — |
| 2022-09-30 | 0.66 | $0.66 | — |
| 2022-09-29 | 0.66 | $0.66 | — |
| 2022-09-28 | 0.66 | $0.66 | — |
| 2022-09-27 | 0.66 | $0.66 | — |
| 2022-09-26 | 0.66 | $0.66 | 10000 |
| 2022-09-23 | 0.66 | $0.65 | — |
| 2022-09-22 | 0.66 | $0.65 | — |
| 2022-09-21 | 0.66 | $0.65 | — |
| 2022-09-20 | 0.66 | $0.65 | — |
| 2022-09-19 | 0.66 | $0.65 | — |
| 2022-09-16 | 0.66 | $0.65 | — |
| 2022-09-15 | 0.66 | $0.65 | — |
| 2022-09-14 | 0.67 | $0.65 | — |
| 2022-09-13 | 0.67 | $0.65 | — |
| 2022-09-12 | 0.67 | $0.65 | — |
| 2022-09-09 | 0.67 | $0.65 | — |
| 2022-09-08 | 0.67 | $0.65 | — |
| 2022-09-07 | 0.68 | $0.65 | — |
| 2022-09-06 | 0.68 | $0.65 | — |
| 2022-09-02 | 0.68 | $0.65 | — |
| 2022-09-01 | 0.68 | $0.65 | — |
| 2022-08-31 | 0.69 | $0.65 | — |
| 2022-08-30 | 0.69 | $0.65 | — |
| 2022-08-29 | 0.70 | $0.65 | — |
| 2022-08-26 | 0.70 | $0.65 | — |
| 2022-08-25 | 0.71 | $0.65 | — |
| 2022-08-24 | 0.71 | $0.65 | — |
| 2022-08-23 | 0.72 | $0.65 | 2493 |
| 2022-08-22 | 0.73 | $0.68 | — |
| 2022-08-19 | 0.73 | $0.68 | — |
| 2022-08-18 | 0.74 | $0.68 | — |
| 2022-08-17 | 0.74 | $0.68 | — |
| 2022-08-16 | 0.75 | $0.68 | — |
| 2022-08-15 | 0.76 | $0.68 | — |
| 2022-08-12 | 0.77 | $0.68 | — |
| 2022-08-11 | 0.77 | $0.68 | — |
| 2022-08-10 | 0.78 | $0.68 | 200 |
| 2022-08-09 | 0.80 | $0.80 | — |
| 2022-08-08 | 0.80 | $0.80 | — |
| 2022-08-05 | 0.80 | $0.80 | — |
| 2022-08-04 | 0.80 | $0.80 | — |
| 2022-08-03 | 0.79 | $0.80 | — |
| 2022-08-02 | 0.79 | $0.80 | — |
| 2022-08-01 | 0.79 | $0.80 | — |
| 2022-07-29 | 0.79 | $0.80 | — |
| 2022-07-28 | 0.79 | $0.80 | — |
| 2022-07-27 | 0.79 | $0.80 | — |
| 2022-07-26 | 0.79 | $0.80 | — |
| 2022-07-25 | 0.79 | $0.80 | — |
| 2022-07-22 | 0.79 | $0.80 | — |
| 2022-07-21 | 0.79 | $0.80 | — |
| 2022-07-20 | 0.79 | $0.80 | — |
| 2022-07-19 | 0.79 | $0.80 | — |
| 2022-07-18 | 0.79 | $0.80 | — |
| 2022-07-15 | 0.79 | $0.80 | — |
| 2022-07-14 | 0.79 | $0.80 | — |
| 2022-07-13 | 0.79 | $0.80 | — |
| 2022-07-12 | 0.79 | $0.80 | — |
| 2022-07-11 | 0.79 | $0.80 | — |
| 2022-07-08 | 0.78 | $0.80 | — |
| 2022-07-07 | 0.78 | $0.80 | — |
| 2022-07-06 | 0.78 | $0.80 | — |
| 2022-07-05 | 0.78 | $0.80 | — |
| 2022-07-01 | 0.78 | $0.80 | — |
| 2022-06-30 | 0.78 | $0.80 | — |
| 2022-06-29 | 0.77 | $0.80 | — |
| 2022-06-28 | 0.77 | $0.80 | — |
| 2022-06-27 | 0.77 | $0.80 | — |
| 2022-06-24 | 0.77 | $0.80 | — |
| 2022-06-23 | 0.76 | $0.80 | — |
| 2022-06-22 | 0.76 | $0.80 | — |
| 2022-06-21 | 0.76 | $0.80 | — |
| 2022-06-17 | 0.75 | $0.80 | 1000 |
| 2022-06-16 | 0.75 | $0.75 | — |
| 2022-06-15 | 0.75 | $0.75 | — |
| 2022-06-14 | 0.74 | $0.75 | — |
| 2022-06-13 | 0.74 | $0.75 | 200 |
| 2022-06-10 | 0.74 | $0.80 | — |
| 2022-06-09 | 0.74 | $0.80 | — |
| 2022-06-08 | 0.73 | $0.80 | — |
| 2022-06-07 | 0.73 | $0.80 | — |
| 2022-06-06 | 0.72 | $0.80 | — |
| 2022-06-03 | 0.71 | $0.80 | 100 |
| 2022-06-02 | 0.70 | $0.70 | — |
| 2022-06-01 | 0.70 | $0.70 | — |
| 2022-05-31 | 0.70 | $0.70 | — |
| 2022-05-27 | 0.70 | $0.70 | — |
| 2022-05-26 | 0.70 | $0.70 | — |
| 2022-05-25 | 0.70 | $0.70 | — |
| 2022-05-24 | 0.70 | $0.70 | — |
| 2022-05-23 | 0.70 | $0.70 | — |
| 2022-05-20 | 0.70 | $0.70 | — |
| 2022-05-19 | 0.70 | $0.70 | — |
| 2022-05-18 | 0.70 | $0.70 | — |
| 2022-05-17 | 0.70 | $0.70 | — |
| 2022-05-16 | 0.70 | $0.70 | — |
| 2022-05-13 | 0.70 | $0.70 | — |
| 2022-05-12 | 0.70 | $0.70 | — |
| 2022-05-11 | 0.70 | $0.70 | — |
| 2022-05-10 | 0.70 | $0.70 | — |
| 2022-05-09 | 0.70 | $0.70 | — |
| 2022-05-06 | 0.70 | $0.70 | — |
| 2022-05-05 | 0.70 | $0.70 | — |
| 2022-05-04 | 0.70 | $0.70 | — |
| 2022-05-03 | 0.70 | $0.70 | — |
| 2022-05-02 | 0.70 | $0.70 | — |
| 2022-04-29 | 0.70 | $0.70 | — |
| 2022-04-28 | 0.70 | $0.70 | — |
| 2022-04-27 | 0.70 | $0.70 | — |
| 2022-04-26 | 0.70 | $0.70 | — |
| 2022-04-25 | 0.70 | $0.70 | — |
| 2022-04-22 | 0.70 | $0.70 | — |
| 2022-04-21 | 0.70 | $0.70 | — |
| 2022-04-20 | 0.70 | $0.70 | — |
| 2022-04-19 | 0.70 | $0.70 | — |
| 2022-04-18 | 0.70 | $0.70 | 500 |
| 2022-04-14 | 0.69 | $0.70 | — |
| 2022-04-13 | 0.69 | $0.70 | — |
| 2022-04-12 | 0.69 | $0.70 | — |
| 2022-04-11 | 0.69 | $0.70 | — |
| 2022-04-08 | 0.69 | $0.70 | — |
| 2022-04-07 | 0.69 | $0.70 | — |
| 2022-04-06 | 0.69 | $0.70 | — |
| 2022-04-05 | 0.69 | $0.70 | — |
| 2022-04-04 | 0.69 | $0.70 | — |
| 2022-04-01 | 0.69 | $0.70 | — |
| 2022-03-31 | 0.69 | $0.70 | — |
| 2022-03-30 | 0.68 | $0.70 | — |
| 2022-03-29 | 0.68 | $0.70 | — |
| 2022-03-28 | 0.68 | $0.70 | — |
| 2022-03-25 | 0.68 | $0.70 | — |
| 2022-03-24 | 0.68 | $0.70 | — |
| 2022-03-23 | 0.67 | $0.70 | — |
| 2022-03-22 | 0.67 | $0.70 | 477 |
| 2022-03-21 | 0.67 | $0.70 | 870 |
| 2022-03-18 | 0.66 | $0.66 | — |
| 2022-03-17 | 0.66 | $0.66 | — |
| 2022-03-16 | 0.66 | $0.66 | — |
| 2022-03-15 | 0.66 | $0.66 | — |
| 2022-03-14 | 0.66 | $0.66 | — |
| 2022-03-11 | 0.67 | $0.66 | — |
| 2022-03-10 | 0.67 | $0.66 | — |
| 2022-03-09 | 0.67 | $0.66 | — |
| 2022-03-08 | 0.67 | $0.66 | — |
| 2022-03-07 | 0.67 | $0.66 | — |
| 2022-03-04 | 0.67 | $0.66 | — |
| 2022-03-03 | 0.67 | $0.66 | — |
| 2022-03-02 | 0.67 | $0.66 | — |
| 2022-03-01 | 0.67 | $0.66 | — |
| 2022-02-28 | 0.67 | $0.66 | — |
| 2022-02-25 | 0.67 | $0.66 | — |
| 2022-02-24 | 0.68 | $0.66 | — |
| 2022-02-23 | 0.68 | $0.66 | — |
| 2022-02-22 | 0.68 | $0.66 | — |
| 2022-02-18 | 0.68 | $0.66 | — |
| 2022-02-17 | 0.68 | $0.66 | — |
| 2022-02-16 | 0.69 | $0.66 | — |
| 2022-02-15 | 0.69 | $0.66 | — |
| 2022-02-14 | 0.69 | $0.66 | — |
| 2022-02-11 | 0.69 | $0.66 | — |
| 2022-02-10 | 0.70 | $0.66 | — |
| 2022-02-09 | 0.70 | $0.66 | 200 |
| 2022-02-08 | 0.71 | $0.80 | 477 |
| 2022-02-07 | 0.70 | $0.65 | 477 |
| 2022-02-04 | 0.70 | $0.80 | 1334 |
| 2022-02-03 | 0.69 | $0.70 | — |
| 2022-02-02 | 0.69 | $0.70 | — |
| 2022-02-01 | 0.69 | $0.70 | — |
| 2022-01-31 | 0.69 | $0.70 | — |
| 2022-01-28 | 0.69 | $0.70 | — |
| 2022-01-27 | 0.69 | $0.70 | 500 |
| 2022-01-26 | 0.69 | $0.65 | — |
| 2022-01-25 | 0.69 | $0.65 | — |
| 2022-01-24 | 0.69 | $0.65 | — |
| 2022-01-21 | 0.70 | $0.65 | — |
| 2022-01-20 | 0.70 | $0.65 | — |
| 2022-01-19 | 0.71 | $0.65 | — |
| 2022-01-18 | 0.71 | $0.65 | 1474 |
| 2022-01-14 | 0.72 | $0.71 | — |
| 2022-01-13 | 0.72 | $0.71 | 5664 |
| 2022-01-12 | 0.72 | $0.72 | — |
| 2022-01-11 | 0.72 | $0.72 | — |
| 2022-01-10 | 0.72 | $0.72 | — |
| 2022-01-07 | 0.73 | $0.72 | — |
| 2022-01-06 | 0.73 | $0.72 | — |
| 2022-01-05 | 0.73 | $0.72 | — |
| 2022-01-04 | 0.73 | $0.72 | — |
| 2022-01-03 | 0.73 | $0.72 | — |
| 2021-12-31 | 0.73 | $0.72 | — |
| 2021-12-30 | 0.73 | $0.72 | — |
| 2021-12-29 | 0.73 | $0.72 | — |
| 2021-12-28 | 0.73 | $0.72 | 5000 |
| 2021-12-27 | 0.73 | $0.80 | 870 |
| 2021-12-23 | 0.73 | $0.75 | — |
| 2021-12-22 | 0.72 | $0.75 | — |
| 2021-12-21 | 0.72 | $0.75 | 6000 |
| 2021-12-20 | 0.72 | $0.89 | 1300 |
| 2021-12-17 | 0.70 | $0.73 | 28727 |
| 2021-12-16 | 0.70 | $0.70 | 1000 |
| 2021-12-15 | 0.70 | $0.70 | — |
| 2021-12-14 | 0.69 | $0.70 | — |
| 2021-12-13 | 0.69 | $0.70 | — |
| 2021-12-10 | 0.69 | $0.70 | — |
| 2021-12-09 | 0.69 | $0.70 | — |
| 2021-12-08 | 0.69 | $0.70 | — |
| 2021-12-07 | 0.69 | $0.70 | — |
| 2021-12-06 | 0.69 | $0.70 | — |
| 2021-12-03 | 0.69 | $0.70 | — |
| 2021-12-02 | 0.69 | $0.70 | — |
| 2021-12-01 | 0.69 | $0.70 | — |
| 2021-11-30 | 0.69 | $0.70 | — |
| 2021-11-29 | 0.68 | $0.70 | — |
| 2021-11-26 | 0.68 | $0.70 | 564 |
| 2021-11-24 | 0.68 | $0.68 | — |
| 2021-11-23 | 0.68 | $0.68 | 3000 |
| 2021-11-22 | 0.68 | $0.68 | — |
| 2021-11-19 | 0.68 | $0.68 | — |
| 2021-11-18 | 0.68 | $0.68 | — |
| 2021-11-17 | 0.68 | $0.68 | — |
| 2021-11-16 | 0.68 | $0.68 | — |
| 2021-11-15 | 0.68 | $0.68 | — |
| 2021-11-12 | 0.68 | $0.68 | — |
| 2021-11-11 | 0.68 | $0.68 | — |
| 2021-11-10 | 0.68 | $0.68 | — |
| 2021-11-09 | 0.68 | $0.68 | — |
| 2021-11-08 | 0.68 | $0.68 | — |
| 2021-11-05 | 0.68 | $0.68 | — |
| 2021-11-04 | 0.68 | $0.68 | — |
| 2021-11-03 | 0.68 | $0.68 | — |
| 2021-11-02 | 0.68 | $0.68 | — |
| 2021-11-01 | 0.68 | $0.68 | — |
| 2021-10-29 | 0.68 | $0.68 | — |
| 2021-10-28 | 0.68 | $0.68 | — |
| 2021-10-27 | 0.68 | $0.68 | — |
| 2021-10-26 | 0.69 | $0.68 | — |
| 2021-10-25 | 0.69 | $0.68 | — |
| 2021-10-22 | 0.69 | $0.68 | 150 |
| 2021-10-21 | 0.69 | $0.68 | — |
| 2021-10-20 | 0.69 | $0.68 | — |
| 2021-10-19 | 0.69 | $0.68 | — |
| 2021-10-18 | 0.69 | $0.68 | — |
| 2021-10-15 | 0.69 | $0.68 | — |
| 2021-10-14 | 0.69 | $0.68 | — |
| 2021-10-13 | 0.69 | $0.68 | 985 |
| 2021-10-12 | 0.69 | $0.70 | — |
| 2021-10-11 | 0.69 | $0.70 | — |
| 2021-10-08 | 0.69 | $0.70 | — |
| 2021-10-07 | 0.69 | $0.70 | — |
| 2021-10-06 | 0.69 | $0.70 | — |
| 2021-10-05 | 0.69 | $0.70 | — |
| 2021-10-04 | 0.69 | $0.70 | — |
| 2021-10-01 | 0.69 | $0.70 | — |
| 2021-09-30 | 0.69 | $0.70 | — |
| 2021-09-29 | 0.69 | $0.70 | — |
| 2021-09-28 | 0.69 | $0.70 | — |
| 2021-09-27 | 0.68 | $0.70 | — |
| 2021-09-24 | 0.68 | $0.70 | — |
| 2021-09-23 | 0.68 | $0.70 | — |
| 2021-09-22 | 0.68 | $0.70 | — |
| 2021-09-21 | 0.68 | $0.70 | — |
| 2021-09-20 | 0.67 | $0.70 | — |
| 2021-09-17 | 0.67 | $0.70 | — |
| 2021-09-16 | 0.67 | $0.70 | — |
| 2021-09-15 | 0.66 | $0.70 | — |
| 2021-09-14 | 0.66 | $0.70 | 5400 |
| 2021-09-13 | 0.66 | $0.70 | — |
| 2021-09-10 | 0.65 | $0.70 | — |
| 2021-09-09 | 0.65 | $0.70 | — |
| 2021-09-08 | 0.64 | $0.70 | 450 |
| 2021-09-07 | 0.63 | $0.70 | — |
| 2021-09-03 | 0.63 | $0.70 | 16724 |
| 2021-09-02 | 0.62 | $0.60 | — |
| 2021-09-01 | 0.62 | $0.60 | — |
| 2021-08-31 | 0.62 | $0.60 | — |
| 2021-08-30 | 0.63 | $0.60 | — |
| 2021-08-27 | 0.63 | $0.60 | — |
| 2021-08-26 | 0.63 | $0.60 | — |
| 2021-08-25 | 0.64 | $0.60 | — |
| 2021-08-24 | 0.64 | $0.60 | 1000 |
| 2021-08-23 | 0.64 | $0.67 | — |
| 2021-08-20 | 0.64 | $0.67 | — |
| 2021-08-19 | 0.64 | $0.67 | — |
| 2021-08-18 | 0.64 | $0.67 | — |
| 2021-08-17 | 0.64 | $0.67 | — |
| 2021-08-16 | 0.63 | $0.67 | — |
| 2021-08-13 | 0.63 | $0.67 | — |
| 2021-08-12 | 0.62 | $0.67 | — |
| 2021-08-11 | 0.62 | $0.67 | 300 |
| 2021-08-10 | 0.62 | $0.60 | 501 |
| 2021-08-09 | 0.62 | $0.65 | 875 |
| 2021-08-06 | 0.61 | $0.60 | — |
| 2021-08-05 | 0.62 | $0.60 | — |
| 2021-08-04 | 0.62 | $0.60 | — |
| 2021-08-03 | 0.62 | $0.60 | — |
| 2021-08-02 | 0.62 | $0.60 | — |
| 2021-07-30 | 0.62 | $0.60 | — |
| 2021-07-29 | 0.62 | $0.60 | — |
| 2021-07-28 | 0.63 | $0.60 | — |
| 2021-07-27 | 0.63 | $0.60 | — |
| 2021-07-26 | 0.63 | $0.60 | 853 |
| 2021-07-23 | 0.64 | $0.65 | — |
| 2021-07-22 | 0.64 | $0.65 | 100 |
| 2021-07-21 | 0.63 | $0.57 | — |
| 2021-07-20 | 0.64 | $0.57 | 200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.34
2026-07-16
Close Price
$0.35
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.50
Maximum
0.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.34 | $0.35 | 100 |
| 2026-07-15 | 0.34 | $0.34 | — |
| 2026-07-14 | 0.34 | $0.34 | 2500 |
| 2026-07-13 | 0.34 | $0.34 | 2500 |
| 2026-07-10 | 0.34 | $0.34 | 2500 |
| 2026-07-09 | 0.34 | $0.34 | 2500 |
| 2026-07-08 | 0.34 | $0.34 | — |
| 2026-07-07 | 0.34 | $0.34 | — |
| 2026-07-06 | 0.34 | $0.34 | 2500 |
| 2026-07-02 | 0.34 | $0.34 | 2500 |
| 2026-07-01 | 0.34 | $0.34 | 2500 |
| 2026-06-30 | 0.34 | $0.34 | 2500 |
| 2026-06-29 | 0.34 | $0.34 | 2500 |
| 2026-06-26 | 0.34 | $0.34 | 2500 |
| 2026-06-25 | 0.34 | $0.34 | 2500 |
| 2026-06-24 | 0.34 | $0.34 | 2500 |
| 2026-06-23 | 0.34 | $0.34 | 2500 |
| 2026-06-22 | 0.34 | $0.34 | 2500 |
| 2026-06-18 | 0.34 | $0.34 | 2500 |
| 2026-06-17 | 0.34 | $0.34 | 2500 |
| 2026-06-16 | 0.34 | $0.34 | 2500 |
| 2026-06-15 | 0.34 | $0.34 | 2500 |
| 2026-06-12 | 0.34 | $0.34 | 2500 |
| 2026-06-11 | 0.34 | $0.34 | 2500 |
| 2026-06-10 | 0.34 | $0.34 | 2500 |
| 2026-06-09 | 0.34 | $0.34 | 2500 |
| 2026-06-08 | 0.34 | $0.34 | — |
| 2026-06-05 | 0.34 | $0.34 | 2500 |
| 2026-06-04 | 0.34 | $0.34 | 2500 |
| 2026-06-03 | 0.34 | $0.34 | 2500 |
| 2026-06-02 | 0.34 | $0.34 | 2500 |
| 2026-06-01 | 0.34 | $0.34 | 2500 |
| 2026-05-29 | 0.34 | $0.34 | 2500 |
| 2026-05-28 | 0.34 | $0.34 | 2500 |
| 2026-05-27 | 0.34 | $0.34 | 2500 |
| 2026-05-26 | 0.34 | $0.34 | — |
| 2026-05-22 | 0.34 | $0.34 | 2500 |
| 2026-05-21 | 0.34 | $0.34 | 2500 |
| 2026-05-20 | 0.33 | $0.34 | 2500 |
| 2026-05-19 | 0.33 | $0.34 | 2500 |
| 2026-05-18 | 0.33 | $0.34 | 2500 |
| 2026-05-15 | 0.33 | $0.34 | — |
| 2026-05-14 | 0.34 | $0.34 | 2500 |
| 2026-05-13 | 0.34 | $0.33 | — |
| 2026-05-12 | 0.34 | $0.33 | 35 |
| 2026-05-11 | 0.34 | $0.33 | 35 |
| 2026-05-08 | 0.34 | $0.33 | 35 |
| 2026-05-07 | 0.34 | $0.33 | — |
| 2026-05-06 | 0.34 | $0.33 | 35 |
| 2026-05-05 | 0.35 | $0.33 | 35 |
| 2026-05-04 | 0.35 | $0.33 | 35 |
| 2026-05-01 | 0.35 | $0.33 | 35 |
| 2026-04-30 | 0.36 | $0.33 | 14600 |
| 2026-04-29 | 0.36 | $0.33 | 14600 |
| 2026-04-28 | 0.36 | $0.33 | 14600 |
| 2026-04-27 | 0.37 | $0.33 | 19386 |
| 2026-04-24 | 0.37 | $0.37 | 9884 |
| 2026-04-23 | 0.37 | $0.37 | 9884 |
| 2026-04-22 | 0.37 | $0.37 | 9884 |
| 2026-04-21 | 0.37 | $0.37 | 1 |
| 2026-04-20 | 0.37 | $0.37 | — |
| 2026-04-17 | 0.37 | $0.37 | 1 |
| 2026-04-16 | 0.37 | $0.37 | 1 |
| 2026-04-15 | 0.37 | $0.37 | 1 |
| 2026-04-14 | 0.37 | $0.37 | 1 |
| 2026-04-13 | 0.37 | $0.37 | 1 |
| 2026-04-10 | 0.37 | $0.37 | 1 |
| 2026-04-09 | 0.37 | $0.37 | 1 |
| 2026-04-08 | 0.37 | $0.37 | 1 |
| 2026-04-07 | 0.37 | $0.37 | 1 |
| 2026-04-06 | 0.37 | $0.37 | 1 |
| 2026-04-02 | 0.37 | $0.37 | 1 |
| 2026-04-01 | 0.37 | $0.37 | 1 |
| 2026-03-31 | 0.37 | $0.37 | 5000 |
| 2026-03-30 | 0.37 | $0.37 | 5000 |
| 2026-03-27 | 0.36 | $0.37 | 5000 |
| 2026-03-26 | 0.36 | $0.37 | 5000 |
| 2026-03-25 | 0.36 | $0.37 | 5000 |
| 2026-03-24 | 0.36 | $0.37 | 5000 |
| 2026-03-23 | 0.35 | $0.37 | 5000 |
| 2026-03-20 | 0.35 | $0.37 | 5000 |
| 2026-03-19 | 0.34 | $0.37 | 5000 |
| 2026-03-18 | 0.34 | $0.37 | 5000 |
| 2026-03-17 | 0.34 | $0.37 | 5000 |
| 2026-03-16 | 0.33 | $0.37 | — |
| 2026-03-13 | 0.32 | $0.37 | 5000 |
| 2026-03-12 | 0.32 | $0.37 | 5000 |
| 2026-03-11 | 0.31 | $0.37 | 5000 |
| 2026-03-10 | 0.30 | $0.37 | 5000 |
| 2026-03-09 | 0.30 | $0.37 | 5000 |
| 2026-03-06 | 0.29 | $0.29 | 5000 |
| 2026-03-05 | 0.29 | $0.29 | 5000 |
| 2026-03-04 | 0.29 | $0.29 | 5000 |
| 2026-03-03 | 0.29 | $0.29 | 5000 |
| 2026-03-02 | 0.29 | $0.29 | 5000 |
| 2026-02-27 | 0.29 | $0.29 | 5000 |
| 2026-02-26 | 0.29 | $0.29 | 5000 |
| 2026-02-25 | 0.29 | $0.29 | 5000 |
| 2026-02-24 | 0.29 | $0.29 | 5000 |
| 2026-02-23 | 0.29 | $0.29 | 5000 |
| 2026-02-20 | 0.29 | $0.29 | — |
| 2026-02-19 | 0.29 | $0.29 | — |
| 2026-02-18 | 0.29 | $0.29 | — |
| 2026-02-17 | 0.29 | $0.29 | — |
| 2026-02-13 | 0.29 | $0.29 | — |
| 2026-02-12 | 0.29 | $0.29 | — |
| 2026-02-11 | 0.29 | $0.29 | — |
| 2026-02-10 | 0.29 | $0.29 | — |
| 2026-02-09 | 0.29 | $0.29 | — |
| 2026-02-06 | 0.29 | $0.29 | — |
| 2026-02-05 | 0.29 | $0.29 | 5000 |
| 2026-02-04 | 0.29 | $0.29 | 5000 |
| 2026-02-03 | 0.29 | $0.29 | 5000 |
| 2026-02-02 | 0.29 | $0.29 | — |
| 2026-01-30 | 0.29 | $0.29 | — |
| 2026-01-29 | 0.29 | $0.29 | 5000 |
| 2026-01-28 | 0.29 | $0.29 | 5000 |
| 2026-01-27 | 0.29 | $0.29 | 5000 |
| 2026-01-26 | 0.29 | $0.29 | 5000 |
| 2026-01-23 | 0.29 | $0.29 | 5000 |
| 2026-01-22 | 0.29 | $0.29 | 5000 |
| 2026-01-21 | 0.29 | $0.29 | 5000 |
| 2026-01-20 | 0.29 | $0.29 | 5000 |
| 2026-01-16 | 0.29 | $0.29 | 5000 |
| 2026-01-15 | 0.29 | $0.29 | 5000 |
| 2026-01-14 | 0.29 | $0.29 | 5000 |
| 2026-01-13 | 0.29 | $0.29 | 5000 |
| 2026-01-12 | 0.29 | $0.29 | 5000 |
| 2026-01-09 | 0.29 | $0.29 | 5000 |
| 2026-01-08 | 0.29 | $0.29 | 5000 |
| 2026-01-07 | 0.29 | $0.29 | 5000 |
| 2026-01-06 | 0.29 | $0.29 | — |
| 2026-01-05 | 0.29 | $0.29 | 5000 |
| 2026-01-02 | 0.29 | $0.29 | 5000 |
| 2025-12-31 | 0.29 | $0.29 | 5000 |
| 2025-12-30 | 0.29 | $0.29 | 5000 |
| 2025-12-29 | 0.29 | $0.29 | 5000 |
| 2025-12-26 | 0.29 | $0.29 | 5570 |
| 2025-12-24 | 0.29 | $0.29 | — |
| 2025-12-23 | 0.29 | $0.29 | 5000 |
| 2025-12-22 | 0.29 | $0.29 | 5000 |
| 2025-12-19 | 0.29 | $0.29 | 5000 |
| 2025-12-18 | 0.29 | $0.29 | 5000 |
| 2025-12-17 | 0.29 | $0.29 | 5000 |
| 2025-12-16 | 0.29 | $0.29 | 5000 |
| 2025-12-15 | 0.29 | $0.29 | — |
| 2025-12-12 | 0.29 | $0.29 | — |
| 2025-12-11 | 0.29 | $0.29 | — |
| 2025-12-10 | 0.29 | $0.29 | — |
| 2025-12-09 | 0.29 | $0.29 | 5000 |
| 2025-12-08 | 0.29 | $0.29 | 5000 |
| 2025-12-05 | 0.29 | $0.29 | 5000 |
| 2025-12-04 | 0.29 | $0.29 | 5000 |
| 2025-12-03 | 0.29 | $0.29 | 5000 |
| 2025-12-02 | 0.29 | $0.29 | 5000 |
| 2025-12-01 | 0.29 | $0.29 | 5000 |
| 2025-11-28 | 0.29 | $0.29 | 5000 |
| 2025-11-26 | 0.29 | $0.29 | 5000 |
| 2025-11-25 | 0.29 | $0.29 | — |
| 2025-11-24 | 0.29 | $0.29 | 5000 |
| 2025-11-21 | 0.29 | $0.29 | 5000 |
| 2025-11-20 | 0.30 | $0.29 | 5000 |
| 2025-11-19 | 0.30 | $0.29 | 5000 |
| 2025-11-18 | 0.30 | $0.29 | 5000 |
| 2025-11-17 | 0.30 | $0.29 | 5000 |
| 2025-11-14 | 0.30 | $0.29 | 5000 |
| 2025-11-13 | 0.30 | $0.30 | 5000 |
| 2025-11-12 | 0.30 | $0.30 | 5000 |
| 2025-11-11 | 0.30 | $0.30 | 5000 |
| 2025-11-10 | 0.30 | $0.30 | 5000 |
| 2025-11-07 | 0.30 | $0.30 | 5000 |
| 2025-11-06 | 0.30 | $0.30 | 5000 |
| 2025-11-05 | 0.30 | $0.30 | 5000 |
| 2025-11-04 | 0.30 | $0.30 | 5000 |
| 2025-11-03 | 0.30 | $0.30 | 5000 |
| 2025-10-31 | 0.30 | $0.30 | 5000 |
| 2025-10-30 | 0.29 | $0.30 | 9600 |
| 2025-10-29 | 0.28 | $0.30 | 10000 |
| 2025-10-28 | 0.28 | $0.27 | — |
| 2025-10-27 | 0.27 | $0.27 | 250 |
| 2025-10-24 | 0.27 | $0.30 | — |
| 2025-10-23 | 0.26 | $0.30 | — |
| 2025-10-22 | 0.25 | $0.30 | — |
| 2025-10-21 | 0.24 | $0.30 | 10000 |
| 2025-10-20 | 0.22 | $0.25 | — |
| 2025-10-17 | 0.21 | $0.25 | 1000 |
| 2025-10-16 | 0.20 | $0.45 | 100 |
| 2025-10-15 | 0.17 | $0.45 | — |
| 2025-10-14 | 0.14 | $0.45 | — |
| 2025-10-13 | 0.11 | $0.45 | 1000 |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | 77 |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | — |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | — |
| 2025-09-12 | 0.07 | $0.07 | 74 |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 1 |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 1 |
| 2025-08-21 | 0.07 | $0.07 | 1 |
| 2025-08-20 | 0.07 | $0.07 | 1 |
| 2025-08-19 | 0.07 | $0.07 | 1 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 1 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 15000 |
| 2025-07-18 | 0.07 | $0.07 | 15000 |
| 2025-07-17 | 0.06 | $0.07 | 15000 |
| 2025-07-16 | 0.06 | $0.07 | 15000 |
| 2025-07-15 | 0.06 | $0.07 | 15000 |
| 2025-07-14 | 0.06 | $0.07 | 15000 |
| 2025-07-11 | 0.06 | $0.07 | 15000 |
| 2025-07-10 | 0.06 | $0.07 | — |
| 2025-07-09 | 0.05 | $0.07 | 15000 |
| 2025-07-08 | 0.05 | $0.07 | 15000 |
| 2025-07-07 | 0.05 | $0.07 | 15000 |
| 2025-07-03 | 0.06 | $0.07 | — |
| 2025-07-02 | 0.06 | $0.07 | 15000 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.08 | $0.07 | 48039 |
| 2025-06-26 | 0.09 | $0.02 | — |
| 2025-06-25 | 0.10 | $0.02 | — |
| 2025-06-24 | 0.12 | $0.02 | — |
| 2025-06-23 | 0.14 | $0.02 | — |
| 2025-06-20 | 0.16 | $0.02 | — |
| 2025-06-18 | 0.18 | $0.02 | — |
| 2025-06-17 | 0.20 | $0.02 | — |
| 2025-06-16 | 0.23 | $0.02 | 59 |
| 2025-06-13 | 0.25 | $0.02 | — |
| 2025-06-12 | 0.28 | $0.02 | — |
| 2025-06-11 | 0.31 | $0.25 | 1000 |
| 2025-06-10 | 0.32 | $0.02 | 23853 |
| 2025-06-09 | 0.35 | $0.35 | — |
| 2025-06-06 | 0.35 | $0.35 | — |
| 2025-06-05 | 0.35 | $0.35 | — |
| 2025-06-04 | 0.35 | $0.35 | — |
| 2025-06-03 | 0.35 | $0.35 | — |
| 2025-06-02 | 0.35 | $0.35 | — |
| 2025-05-30 | 0.35 | $0.35 | — |
| 2025-05-29 | 0.35 | $0.35 | — |
| 2025-05-28 | 0.35 | $0.35 | — |
| 2025-05-27 | 0.35 | $0.35 | 3124 |
| 2025-05-23 | 0.35 | $0.35 | — |
| 2025-05-22 | 0.35 | $0.35 | — |
| 2025-05-21 | 0.35 | $0.35 | — |
| 2025-05-20 | 0.35 | $0.35 | — |
| 2025-05-19 | 0.35 | $0.35 | — |
| 2025-05-16 | 0.35 | $0.35 | — |
| 2025-05-15 | 0.35 | $0.35 | — |
| 2025-05-14 | 0.36 | $0.35 | — |
| 2025-05-13 | 0.37 | $0.35 | — |
| 2025-05-12 | 0.37 | $0.35 | — |
| 2025-05-09 | 0.38 | $0.35 | — |
| 2025-05-08 | 0.40 | $0.35 | — |
| 2025-05-07 | 0.41 | $0.35 | — |
| 2025-05-06 | 0.42 | $0.35 | — |
| 2025-05-05 | 0.43 | $0.35 | — |
| 2025-05-02 | 0.44 | $0.35 | — |
| 2025-05-01 | 0.45 | $0.35 | — |
| 2025-04-30 | 0.47 | $0.35 | — |
| 2025-04-29 | 0.48 | $0.35 | — |
| 2025-04-28 | 0.49 | $0.35 | — |
| 2025-04-25 | 0.50 | $0.35 | — |
| 2025-04-24 | 0.51 | $0.35 | — |
| 2025-04-23 | 0.52 | $0.35 | 3276 |
| 2025-04-22 | 0.53 | $0.35 | 150 |
| 2025-04-21 | 0.55 | $0.68 | 150 |
| 2025-04-17 | 0.53 | $0.70 | — |
| 2025-04-16 | 0.50 | $0.70 | — |
| 2025-04-15 | 0.47 | $0.70 | — |
| 2025-04-14 | 0.45 | $0.70 | — |
| 2025-04-11 | 0.42 | $0.70 | — |
| 2025-04-10 | 0.38 | $0.70 | 137 |
| 2025-04-09 | 0.35 | $0.35 | — |
| 2025-04-08 | 0.35 | $0.35 | — |
| 2025-04-07 | 0.35 | $0.35 | — |
| 2025-04-04 | 0.35 | $0.35 | 1025 |
| 2025-04-03 | 0.35 | $0.35 | 1025 |
| 2025-04-02 | 0.35 | $0.35 | — |
| 2025-04-01 | 0.35 | $0.35 | — |
| 2025-03-31 | 0.35 | $0.35 | — |
| 2025-03-28 | 0.35 | $0.35 | 20000 |
| 2025-03-27 | 0.35 | $0.35 | — |
| 2025-03-26 | 0.35 | $0.35 | 1025 |
| 2025-03-25 | 0.35 | $0.35 | 1025 |
| 2025-03-24 | 0.35 | $0.35 | — |
| 2025-03-21 | 0.35 | $0.35 | 1025 |
| 2025-03-20 | 0.35 | $0.35 | — |
| 2025-03-19 | 0.35 | $0.35 | — |
| 2025-03-18 | 0.35 | $0.35 | 1025 |
| 2025-03-17 | 0.35 | $0.35 | 1025 |
| 2025-03-14 | 0.35 | $0.35 | — |
| 2025-03-13 | 0.35 | $0.35 | 1025 |
| 2025-03-12 | 0.35 | $0.35 | — |
| 2025-03-11 | 0.35 | $0.35 | — |
| 2025-03-10 | 0.35 | $0.35 | — |
| 2025-03-07 | 0.35 | $0.35 | 1025 |
| 2025-03-06 | 0.35 | $0.35 | 1025 |
| 2025-03-05 | 0.35 | $0.35 | — |
| 2025-03-04 | 0.35 | $0.35 | — |
| 2025-03-03 | 0.35 | $0.35 | — |
| 2025-02-28 | 0.35 | $0.35 | 1025 |
| 2025-02-27 | 0.35 | $0.35 | — |
| 2025-02-26 | 0.35 | $0.35 | 1025 |
| 2025-02-25 | 0.35 | $0.35 | — |
| 2025-02-24 | 0.35 | $0.35 | 1025 |
| 2025-02-21 | 0.35 | $0.35 | 1025 |
| 2025-02-20 | 0.35 | $0.35 | — |
| 2025-02-19 | 0.35 | $0.35 | 1025 |
| 2025-02-18 | 0.36 | $0.35 | 1025 |
| 2025-02-14 | 0.36 | $0.35 | 1025 |
| 2025-02-13 | 0.36 | $0.33 | — |
| 2025-02-12 | 0.36 | $0.33 | 1876 |
| 2025-02-11 | 0.37 | $0.35 | 3525 |
| 2025-02-10 | 0.37 | $0.35 | — |
| 2025-02-07 | 0.38 | $0.35 | 750 |
| 2025-02-06 | 0.38 | $0.35 | — |
| 2025-02-05 | 0.39 | $0.35 | 6609 |
| 2025-02-04 | 0.39 | $0.35 | — |
| 2025-02-03 | 0.40 | $0.35 | 6609 |
| 2025-01-31 | 0.40 | $0.39 | 5000 |
| 2025-01-30 | 0.41 | $0.39 | — |
| 2025-01-29 | 0.41 | $0.39 | 5000 |
| 2025-01-28 | 0.41 | $0.40 | 5000 |
| 2025-01-27 | 0.42 | $0.40 | — |
| 2025-01-24 | 0.42 | $0.40 | — |
| 2025-01-23 | 0.42 | $0.40 | — |
| 2025-01-22 | 0.43 | $0.40 | 5000 |
| 2025-01-21 | 0.43 | $0.40 | 5000 |
| 2025-01-17 | 0.43 | $0.40 | 5000 |
| 2025-01-16 | 0.44 | $0.40 | 5000 |
| 2025-01-15 | 0.44 | $0.40 | 5000 |
| 2025-01-14 | 0.45 | $0.45 | 1409 |
| 2025-01-13 | 0.45 | $0.45 | 1409 |
| 2025-01-10 | 0.45 | $0.45 | — |
| 2025-01-08 | 0.45 | $0.45 | 1409 |
| 2025-01-07 | 0.45 | $0.45 | 1409 |
| 2025-01-06 | 0.45 | $0.45 | 1409 |
| 2025-01-03 | 0.45 | $0.45 | — |
| 2025-01-02 | 0.45 | $0.45 | 1409 |
| 2024-12-31 | 0.45 | $0.45 | 1409 |
| 2024-12-30 | 0.45 | $0.45 | — |
| 2024-12-27 | 0.45 | $0.45 | 1409 |
| 2024-12-26 | 0.45 | $0.45 | 1409 |
| 2024-12-24 | 0.45 | $0.45 | 1409 |
| 2024-12-23 | 0.46 | $0.45 | 1409 |
| 2024-12-20 | 0.46 | $0.45 | 1409 |
| 2024-12-19 | 0.46 | $0.45 | — |
| 2024-12-18 | 0.47 | $0.45 | 1409 |
| 2024-12-17 | 0.47 | $0.45 | 1409 |
| 2024-12-16 | 0.47 | $0.45 | 1409 |
| 2024-12-13 | 0.48 | $0.45 | — |
| 2024-12-12 | 0.48 | $0.45 | 1409 |
| 2024-12-11 | 0.49 | $0.45 | — |
| 2024-12-10 | 0.49 | $0.45 | — |
| 2024-12-09 | 0.49 | $0.45 | 640 |
| 2024-12-06 | 0.50 | $0.50 | — |
| 2024-12-05 | 0.50 | $0.50 | — |
| 2024-12-04 | 0.50 | $0.50 | — |
| 2024-12-03 | 0.50 | $0.50 | — |
| 2024-12-02 | 0.50 | $0.50 | — |
| 2024-11-29 | 0.50 | $0.50 | — |
| 2024-11-27 | 0.50 | $0.50 | — |
| 2024-11-26 | 0.50 | $0.50 | — |
| 2024-11-25 | 0.50 | $0.50 | — |
| 2024-11-22 | 0.50 | $0.50 | — |
| 2024-11-21 | 0.50 | $0.50 | — |
| 2024-11-20 | 0.50 | $0.50 | — |
| 2024-11-19 | 0.50 | $0.50 | — |
| 2024-11-18 | 0.50 | $0.50 | — |
| 2024-11-15 | 0.50 | $0.50 | — |
| 2024-11-14 | 0.50 | $0.50 | — |
| 2024-11-13 | 0.50 | $0.50 | — |
| 2024-11-05 | 0.50 | $0.50 | — |
| 2024-11-04 | 0.50 | $0.50 | — |
| 2024-11-01 | 0.50 | $0.50 | — |
| 2024-10-31 | 0.50 | $0.50 | — |
| 2024-10-30 | 0.49 | $0.50 | — |
| 2024-10-29 | 0.49 | $0.50 | — |
| 2024-10-28 | 0.49 | $0.50 | 1409 |
| 2024-10-25 | 0.49 | $0.50 | — |
| 2024-10-24 | 0.48 | $0.50 | — |
| 2024-10-23 | 0.48 | $0.50 | — |
| 2024-10-22 | 0.47 | $0.50 | — |
| 2024-10-21 | 0.47 | $0.50 | — |
| 2024-10-18 | 0.47 | $0.50 | — |
| 2024-10-17 | 0.46 | $0.50 | — |
| 2024-10-16 | 0.45 | $0.50 | — |
| 2024-10-15 | 0.45 | $0.50 | — |
| 2024-10-14 | 0.44 | $0.50 | 1409 |
| 2024-10-11 | 0.43 | $0.50 | 1409 |
| 2024-10-10 | 0.43 | $0.50 | 100 |
| 2024-10-09 | 0.42 | $0.42 | 200 |
| 2024-10-08 | 0.42 | $0.42 | 200 |
| 2024-10-07 | 0.42 | $0.42 | 200 |
| 2024-10-04 | 0.42 | $0.42 | 200 |
| 2024-10-03 | 0.42 | $0.42 | 200 |
| 2024-10-02 | 0.42 | $0.42 | — |
| 2024-10-01 | 0.42 | $0.42 | 200 |
| 2024-09-30 | 0.42 | $0.42 | 7101 |
| 2024-09-27 | 0.42 | $0.42 | — |
| 2024-09-26 | 0.42 | $0.42 | — |
| 2024-09-25 | 0.42 | $0.42 | — |
| 2024-09-24 | 0.42 | $0.42 | — |
| 2024-09-23 | 0.42 | $0.42 | — |
| 2024-09-20 | 0.42 | $0.42 | 7101 |
| 2024-09-19 | 0.42 | $0.42 | 7101 |
| 2024-09-18 | 0.41 | $0.42 | 7101 |
| 2024-09-17 | 0.41 | $0.42 | 7101 |
| 2024-09-16 | 0.41 | $0.42 | 7101 |
| 2024-09-13 | 0.40 | $0.42 | 900 |
| 2024-09-12 | 0.40 | $0.42 | — |
| 2024-09-11 | 0.39 | $0.42 | — |
| 2024-09-10 | 0.39 | $0.42 | — |
| 2024-09-09 | 0.38 | $0.42 | 100 |
| 2024-09-06 | 0.38 | $0.41 | — |
| 2024-09-05 | 0.37 | $0.41 | — |
| 2024-09-04 | 0.36 | $0.41 | — |
| 2024-09-03 | 0.36 | $0.41 | — |
| 2024-08-30 | 0.35 | $0.41 | — |
| 2024-08-29 | 0.34 | $0.41 | — |
| 2024-08-28 | 0.33 | $0.41 | 7101 |
| 2024-08-27 | 0.32 | $0.41 | — |
| 2024-08-26 | 0.31 | $0.41 | 7610 |
| 2024-08-23 | 0.30 | $0.30 | — |
| 2024-08-22 | 0.30 | $0.30 | — |
| 2024-08-21 | 0.30 | $0.30 | — |
| 2024-08-20 | 0.30 | $0.30 | — |
| 2024-08-19 | 0.30 | $0.30 | — |
| 2024-08-16 | 0.30 | $0.30 | — |
| 2024-08-15 | 0.31 | $0.30 | — |
| 2024-08-14 | 0.31 | $0.30 | — |
| 2024-08-13 | 0.31 | $0.30 | — |
| 2024-08-12 | 0.32 | $0.30 | — |
| 2024-08-09 | 0.32 | $0.30 | — |
| 2024-08-08 | 0.32 | $0.30 | — |
| 2024-08-07 | 0.33 | $0.30 | — |
| 2024-08-06 | 0.34 | $0.30 | — |
| 2024-08-05 | 0.34 | $0.30 | — |
| 2024-08-02 | 0.35 | $0.30 | — |
| 2024-08-01 | 0.36 | $0.30 | — |
| 2024-07-31 | 0.37 | $0.30 | — |
| 2024-07-30 | 0.38 | $0.30 | — |
| 2024-07-29 | 0.39 | $0.30 | — |
| 2024-06-28 | 0.40 | $0.30 | 3800 |
| 2024-05-28 | 0.41 | $0.40 | 250 |
| 2024-05-15 | 0.42 | $0.40 | 950 |
| 2024-05-10 | 0.42 | $0.32 | 110 |
| 2024-04-01 | 0.44 | $0.34 | 211 |
| 2024-02-27 | 0.45 | $0.43 | — |
| 2024-02-26 | 0.45 | $0.43 | — |
| 2024-02-23 | 0.46 | $0.43 | — |
| 2024-02-22 | 0.46 | $0.43 | — |
| 2024-02-21 | 0.47 | $0.43 | — |
| 2024-02-20 | 0.48 | $0.43 | — |
| 2024-02-16 | 0.48 | $0.43 | — |
| 2024-02-15 | 0.49 | $0.43 | — |
| 2024-02-14 | 0.50 | $0.43 | — |
| 2024-02-13 | 0.51 | $0.43 | — |
| 2024-02-12 | 0.52 | $0.43 | — |
| 2024-02-09 | 0.52 | $0.43 | — |
| 2024-02-08 | 0.53 | $0.43 | 10351 |
| 2024-02-07 | 0.54 | $0.54 | — |
| 2024-02-06 | 0.54 | $0.54 | — |
| 2024-02-05 | 0.54 | $0.54 | — |
| 2024-02-02 | 0.54 | $0.54 | — |
| 2024-02-01 | 0.54 | $0.54 | — |
| 2024-01-31 | 0.54 | $0.54 | 5981 |
| 2024-01-19 | 0.54 | $0.57 | 300 |
| 2024-01-18 | 0.54 | $0.54 | 500 |
| 2024-01-17 | 0.54 | $0.60 | 200 |
| 2023-12-29 | 0.54 | $0.58 | 3300 |
| 2023-12-12 | 0.53 | $0.53 | — |
| 2023-12-11 | 0.53 | $0.53 | — |
| 2023-12-08 | 0.53 | $0.53 | — |
| 2023-12-07 | 0.53 | $0.53 | — |
| 2023-12-06 | 0.53 | $0.53 | — |
| 2023-12-05 | 0.53 | $0.53 | — |
| 2023-12-04 | 0.53 | $0.53 | — |
| 2023-11-28 | 0.54 | $0.53 | — |
| 2023-11-27 | 0.54 | $0.53 | — |
| 2023-11-24 | 0.54 | $0.53 | — |
| 2023-11-22 | 0.55 | $0.53 | — |
| 2023-11-21 | 0.55 | $0.53 | — |
| 2023-11-20 | 0.55 | $0.53 | — |
| 2023-11-17 | 0.56 | $0.53 | — |
| 2023-11-16 | 0.56 | $0.53 | — |
| 2023-11-15 | 0.56 | $0.53 | — |
| 2023-11-14 | 0.57 | $0.53 | 1000 |
| 2023-11-13 | 0.57 | $0.55 | — |
| 2023-11-10 | 0.57 | $0.55 | — |
| 2023-11-09 | 0.57 | $0.55 | — |
| 2023-11-08 | 0.58 | $0.55 | — |
| 2023-11-07 | 0.58 | $0.55 | — |
| 2023-11-06 | 0.58 | $0.55 | — |
| 2023-11-03 | 0.58 | $0.55 | — |
| 2023-11-02 | 0.58 | $0.55 | 1500 |
| 2023-11-01 | 0.58 | $0.64 | — |
| 2023-10-31 | 0.57 | $0.64 | — |
| 2023-10-30 | 0.56 | $0.64 | — |
| 2023-10-27 | 0.56 | $0.64 | — |
| 2023-10-26 | 0.55 | $0.64 | — |
| 2023-09-25 | 0.54 | $0.64 | 150 |
| 2023-09-19 | 0.52 | $0.52 | — |
| 2023-09-18 | 0.52 | $0.52 | — |
| 2023-09-15 | 0.52 | $0.52 | — |
| 2023-09-14 | 0.53 | $0.52 | — |
| 2023-09-13 | 0.53 | $0.52 | — |
| 2023-09-12 | 0.53 | $0.52 | — |
| 2023-09-11 | 0.53 | $0.52 | — |
| 2023-09-08 | 0.53 | $0.52 | — |
| 2023-09-07 | 0.53 | $0.52 | — |
| 2023-09-06 | 0.53 | $0.52 | — |
| 2023-09-05 | 0.53 | $0.52 | — |
| 2023-09-01 | 0.53 | $0.52 | — |
| 2023-08-31 | 0.53 | $0.52 | — |
| 2023-08-30 | 0.54 | $0.52 | — |
| 2023-08-29 | 0.54 | $0.52 | — |
| 2023-08-28 | 0.54 | $0.52 | — |
| 2023-08-25 | 0.54 | $0.52 | — |
| 2023-08-24 | 0.54 | $0.52 | — |
| 2023-08-23 | 0.55 | $0.52 | — |
| 2023-08-22 | 0.55 | $0.52 | 10900 |
| 2023-08-21 | 0.55 | $0.55 | — |
| 2023-08-18 | 0.56 | $0.55 | — |
| 2023-08-17 | 0.56 | $0.55 | — |
| 2023-08-16 | 0.56 | $0.55 | — |
| 2023-08-15 | 0.56 | $0.55 | — |
| 2023-08-14 | 0.57 | $0.55 | — |
| 2023-08-11 | 0.57 | $0.55 | — |
| 2023-08-10 | 0.57 | $0.55 | — |
| 2023-08-09 | 0.58 | $0.55 | — |
| 2023-08-02 | 0.58 | $0.55 | 3000 |
| 2023-08-01 | 0.58 | $0.55 | — |
| 2023-07-31 | 0.59 | $0.55 | — |
| 2023-07-28 | 0.59 | $0.55 | — |
| 2023-07-27 | 0.60 | $0.55 | — |
| 2023-07-26 | 0.60 | $0.55 | — |
| 2023-07-25 | 0.61 | $0.55 | 370 |
| 2023-07-24 | 0.61 | $0.65 | — |
| 2023-07-21 | 0.61 | $0.65 | — |
| 2023-07-20 | 0.60 | $0.65 | 9275 |
| 2023-07-19 | 0.60 | $0.60 | — |
| 2023-07-18 | 0.60 | $0.60 | — |
| 2023-07-17 | 0.60 | $0.60 | — |
| 2023-07-14 | 0.60 | $0.60 | — |
| 2023-07-13 | 0.60 | $0.60 | — |
| 2023-07-11 | 0.60 | $0.60 | 1000 |
| 2023-07-10 | 0.60 | $0.61 | — |
| 2023-07-07 | 0.60 | $0.61 | — |
| 2023-07-06 | 0.60 | $0.61 | — |
| 2023-07-05 | 0.60 | $0.61 | — |
| 2023-06-27 | 0.60 | $0.61 | 3000 |
| 2023-06-26 | 0.60 | $0.58 | — |
| 2023-06-23 | 0.60 | $0.58 | — |
| 2023-06-22 | 0.61 | $0.58 | — |
| 2023-06-21 | 0.62 | $0.58 | — |
| 2023-06-20 | 0.62 | $0.58 | — |
| 2023-06-13 | 0.63 | $0.58 | 1984 |
| 2023-06-12 | 0.64 | $0.55 | 2000 |
| 2023-06-09 | 0.65 | $0.58 | 842 |
| 2023-06-08 | 0.66 | $0.60 | — |
| 2023-06-07 | 0.66 | $0.60 | — |
| 2023-06-06 | 0.67 | $0.60 | — |
| 2023-06-05 | 0.68 | $0.60 | — |
| 2023-05-23 | 0.68 | $0.60 | 2020 |
| 2023-05-22 | 0.69 | $0.70 | 350 |
| 2023-05-19 | 0.69 | $0.70 | — |
| 2023-05-18 | 0.69 | $0.70 | — |
| 2023-05-17 | 0.68 | $0.70 | — |
| 2023-05-16 | 0.68 | $0.70 | — |
| 2023-05-15 | 0.68 | $0.70 | — |
| 2023-05-12 | 0.68 | $0.70 | — |
| 2023-05-11 | 0.67 | $0.70 | — |
| 2023-05-10 | 0.67 | $0.70 | — |
| 2023-05-09 | 0.67 | $0.70 | — |
| 2023-05-08 | 0.66 | $0.70 | 200 |
| 2023-05-05 | 0.66 | $0.65 | 5816 |
| 2023-05-04 | 0.66 | $0.66 | — |
| 2023-05-03 | 0.66 | $0.66 | — |
| 2023-05-02 | 0.66 | $0.66 | — |
| 2023-05-01 | 0.66 | $0.66 | — |
| 2023-04-28 | 0.66 | $0.66 | — |
| 2023-04-27 | 0.66 | $0.66 | — |
| 2023-04-26 | 0.66 | $0.66 | — |
| 2023-04-25 | 0.66 | $0.66 | — |
| 2023-04-24 | 0.66 | $0.66 | — |
| 2023-04-21 | 0.66 | $0.66 | — |
| 2023-04-20 | 0.66 | $0.66 | — |
| 2023-04-19 | 0.66 | $0.66 | — |
| 2023-04-18 | 0.66 | $0.66 | — |
| 2023-04-17 | 0.66 | $0.66 | — |
| 2023-04-14 | 0.66 | $0.66 | — |
| 2023-04-13 | 0.66 | $0.66 | — |
| 2023-04-12 | 0.66 | $0.66 | — |
| 2023-04-11 | 0.66 | $0.66 | — |
| 2023-04-10 | 0.66 | $0.66 | — |
| 2023-04-06 | 0.66 | $0.66 | — |
| 2023-04-05 | 0.66 | $0.66 | — |
| 2023-04-04 | 0.66 | $0.66 | — |
| 2023-04-03 | 0.66 | $0.66 | — |
| 2023-03-31 | 0.66 | $0.66 | — |
| 2023-03-30 | 0.66 | $0.66 | — |
| 2023-03-29 | 0.66 | $0.66 | — |
| 2023-03-28 | 0.66 | $0.66 | — |
| 2023-03-27 | 0.66 | $0.66 | — |
| 2023-03-24 | 0.66 | $0.66 | — |
| 2023-03-23 | 0.66 | $0.66 | — |
| 2023-03-22 | 0.66 | $0.66 | — |
| 2023-03-21 | 0.66 | $0.66 | — |
| 2023-03-20 | 0.66 | $0.66 | — |
| 2023-03-17 | 0.66 | $0.66 | — |
| 2023-03-16 | 0.66 | $0.66 | — |
| 2023-03-15 | 0.66 | $0.66 | — |
| 2023-03-14 | 0.66 | $0.66 | — |
| 2023-03-13 | 0.66 | $0.66 | — |
| 2023-03-10 | 0.66 | $0.66 | — |
| 2023-03-09 | 0.66 | $0.66 | — |
| 2023-03-08 | 0.66 | $0.66 | — |
| 2023-03-07 | 0.66 | $0.66 | — |
| 2023-03-06 | 0.66 | $0.66 | — |
| 2023-03-03 | 0.66 | $0.66 | — |
| 2023-03-02 | 0.66 | $0.66 | — |
| 2023-03-01 | 0.66 | $0.66 | — |
| 2023-02-28 | 0.66 | $0.66 | — |
| 2023-02-27 | 0.66 | $0.66 | — |
| 2023-02-24 | 0.66 | $0.66 | — |
| 2023-02-23 | 0.66 | $0.66 | — |
| 2023-02-22 | 0.66 | $0.66 | — |
| 2023-02-21 | 0.66 | $0.66 | — |
| 2023-02-17 | 0.66 | $0.66 | — |
| 2023-02-16 | 0.66 | $0.66 | — |
| 2023-02-15 | 0.66 | $0.66 | — |
| 2023-02-14 | 0.66 | $0.66 | — |
| 2023-02-13 | 0.66 | $0.66 | — |
| 2023-02-10 | 0.66 | $0.66 | — |
| 2023-02-09 | 0.66 | $0.66 | — |
| 2023-02-08 | 0.66 | $0.66 | — |
| 2023-02-07 | 0.66 | $0.66 | — |
| 2023-02-06 | 0.66 | $0.66 | — |
| 2023-02-03 | 0.66 | $0.66 | — |
| 2023-02-02 | 0.66 | $0.66 | — |
| 2023-02-01 | 0.66 | $0.66 | — |
| 2023-01-31 | 0.66 | $0.66 | — |
| 2023-01-30 | 0.66 | $0.66 | — |
| 2023-01-27 | 0.66 | $0.66 | — |
| 2023-01-26 | 0.66 | $0.66 | — |
| 2023-01-25 | 0.66 | $0.66 | — |
| 2023-01-24 | 0.66 | $0.66 | — |
| 2023-01-23 | 0.66 | $0.66 | — |
| 2023-01-20 | 0.66 | $0.66 | — |
| 2023-01-19 | 0.66 | $0.66 | — |
| 2023-01-18 | 0.66 | $0.66 | — |
| 2023-01-17 | 0.66 | $0.66 | — |
| 2023-01-13 | 0.66 | $0.66 | — |
| 2023-01-12 | 0.66 | $0.66 | — |
| 2023-01-11 | 0.66 | $0.66 | — |
| 2023-01-10 | 0.66 | $0.66 | — |
| 2023-01-09 | 0.66 | $0.66 | — |
| 2023-01-06 | 0.66 | $0.66 | — |
| 2023-01-05 | 0.66 | $0.66 | — |
| 2023-01-04 | 0.66 | $0.66 | — |
| 2023-01-03 | 0.66 | $0.66 | — |
| 2022-12-30 | 0.66 | $0.66 | — |
| 2022-12-29 | 0.66 | $0.66 | — |
| 2022-12-28 | 0.66 | $0.66 | — |
| 2022-12-27 | 0.66 | $0.66 | — |
| 2022-12-23 | 0.66 | $0.66 | — |
| 2022-12-22 | 0.67 | $0.66 | — |
| 2022-12-21 | 0.67 | $0.66 | — |
| 2022-12-20 | 0.67 | $0.66 | — |
| 2022-12-19 | 0.67 | $0.66 | — |
| 2022-12-16 | 0.67 | $0.66 | — |
| 2022-12-15 | 0.67 | $0.66 | — |
| 2022-12-14 | 0.67 | $0.66 | 100 |
| 2022-12-13 | 0.67 | $0.66 | — |
| 2022-12-12 | 0.68 | $0.66 | — |
| 2022-12-09 | 0.68 | $0.66 | — |
| 2022-12-08 | 0.68 | $0.66 | — |
| 2022-12-07 | 0.68 | $0.66 | — |
| 2022-12-06 | 0.68 | $0.66 | 359 |
| 2022-12-05 | 0.68 | $0.70 | — |
| 2022-12-02 | 0.68 | $0.70 | — |
| 2022-12-01 | 0.68 | $0.70 | — |
| 2022-11-30 | 0.67 | $0.70 | — |
| 2022-11-29 | 0.67 | $0.70 | — |
| 2022-11-28 | 0.66 | $0.70 | 140 |
| 2022-11-25 | 0.66 | $0.66 | — |
| 2022-11-23 | 0.66 | $0.66 | — |
| 2022-11-22 | 0.66 | $0.66 | — |
| 2022-11-21 | 0.66 | $0.66 | — |
| 2022-11-18 | 0.66 | $0.66 | — |
| 2022-11-17 | 0.66 | $0.66 | — |
| 2022-11-16 | 0.66 | $0.66 | — |
| 2022-11-15 | 0.66 | $0.66 | — |
| 2022-11-14 | 0.66 | $0.66 | — |
| 2022-11-11 | 0.66 | $0.66 | — |
| 2022-11-10 | 0.66 | $0.66 | — |
| 2022-11-09 | 0.66 | $0.66 | — |
| 2022-11-08 | 0.66 | $0.66 | — |
| 2022-11-07 | 0.66 | $0.66 | — |
| 2022-11-04 | 0.66 | $0.66 | — |
| 2022-11-03 | 0.66 | $0.66 | — |
| 2022-11-02 | 0.66 | $0.66 | — |
| 2022-11-01 | 0.66 | $0.66 | — |
| 2022-10-31 | 0.66 | $0.66 | — |
| 2022-10-28 | 0.66 | $0.66 | — |
| 2022-10-27 | 0.66 | $0.66 | — |
| 2022-10-26 | 0.66 | $0.66 | — |
| 2022-10-25 | 0.66 | $0.66 | — |
| 2022-10-24 | 0.66 | $0.66 | — |
| 2022-10-21 | 0.66 | $0.66 | — |
| 2022-10-20 | 0.66 | $0.66 | — |
| 2022-10-19 | 0.66 | $0.66 | — |
| 2022-10-18 | 0.66 | $0.66 | — |
| 2022-10-17 | 0.66 | $0.66 | — |
| 2022-10-14 | 0.66 | $0.66 | — |
| 2022-10-13 | 0.66 | $0.66 | — |
| 2022-10-12 | 0.66 | $0.66 | 10000 |
| 2022-10-11 | 0.66 | $0.66 | — |
| 2022-10-10 | 0.66 | $0.66 | — |
| 2022-10-07 | 0.66 | $0.66 | — |
| 2022-10-06 | 0.66 | $0.66 | — |
| 2022-10-05 | 0.66 | $0.66 | — |
| 2022-10-04 | 0.66 | $0.66 | — |
| 2022-10-03 | 0.66 | $0.66 | — |
| 2022-09-30 | 0.65 | $0.66 | — |
| 2022-09-29 | 0.65 | $0.66 | — |
| 2022-09-28 | 0.65 | $0.66 | — |
| 2022-09-27 | 0.65 | $0.66 | — |
| 2022-09-26 | 0.65 | $0.66 | 10000 |
| 2022-09-23 | 0.65 | $0.65 | — |
| 2022-09-22 | 0.65 | $0.65 | — |
| 2022-09-21 | 0.65 | $0.65 | — |
| 2022-09-20 | 0.65 | $0.65 | — |
| 2022-09-19 | 0.65 | $0.65 | — |
| 2022-09-16 | 0.65 | $0.65 | — |
| 2022-09-15 | 0.65 | $0.65 | — |
| 2022-09-14 | 0.65 | $0.65 | — |
| 2022-09-13 | 0.65 | $0.65 | — |
| 2022-09-12 | 0.65 | $0.65 | — |
| 2022-09-09 | 0.65 | $0.65 | — |
| 2022-09-08 | 0.66 | $0.65 | — |
| 2022-09-07 | 0.66 | $0.65 | — |
| 2022-09-06 | 0.66 | $0.65 | — |
| 2022-09-02 | 0.66 | $0.65 | — |
| 2022-09-01 | 0.66 | $0.65 | — |
| 2022-08-31 | 0.67 | $0.65 | — |
| 2022-08-30 | 0.67 | $0.65 | — |
| 2022-08-29 | 0.68 | $0.65 | — |
| 2022-08-26 | 0.69 | $0.65 | — |
| 2022-08-25 | 0.69 | $0.65 | — |
| 2022-08-24 | 0.70 | $0.65 | — |
| 2022-08-23 | 0.71 | $0.65 | 2493 |
| 2022-08-22 | 0.72 | $0.68 | — |
| 2022-08-19 | 0.72 | $0.68 | — |
| 2022-08-18 | 0.73 | $0.68 | — |
| 2022-08-17 | 0.74 | $0.68 | — |
| 2022-08-16 | 0.75 | $0.68 | — |
| 2022-08-15 | 0.76 | $0.68 | — |
| 2022-08-12 | 0.77 | $0.68 | — |
| 2022-08-11 | 0.78 | $0.68 | — |
| 2022-08-10 | 0.79 | $0.68 | 200 |
| 2022-08-09 | 0.80 | $0.80 | — |
| 2022-08-08 | 0.80 | $0.80 | — |
| 2022-08-05 | 0.80 | $0.80 | — |
| 2022-08-04 | 0.80 | $0.80 | — |
| 2022-08-03 | 0.80 | $0.80 | — |
| 2022-08-02 | 0.80 | $0.80 | — |
| 2022-08-01 | 0.80 | $0.80 | — |
| 2022-07-29 | 0.80 | $0.80 | — |
| 2022-07-28 | 0.80 | $0.80 | — |
| 2022-07-27 | 0.80 | $0.80 | — |
| 2022-07-26 | 0.80 | $0.80 | — |
| 2022-07-25 | 0.80 | $0.80 | — |
| 2022-07-22 | 0.80 | $0.80 | — |
| 2022-07-21 | 0.80 | $0.80 | — |
| 2022-07-20 | 0.80 | $0.80 | — |
| 2022-07-19 | 0.80 | $0.80 | — |
| 2022-07-18 | 0.80 | $0.80 | — |
| 2022-07-15 | 0.80 | $0.80 | — |
| 2022-07-14 | 0.80 | $0.80 | — |
| 2022-07-13 | 0.80 | $0.80 | — |
| 2022-07-12 | 0.79 | $0.80 | — |
| 2022-07-11 | 0.79 | $0.80 | — |
| 2022-07-08 | 0.79 | $0.80 | — |
| 2022-07-07 | 0.79 | $0.80 | — |
| 2022-07-06 | 0.79 | $0.80 | — |
| 2022-07-05 | 0.79 | $0.80 | — |
| 2022-07-01 | 0.79 | $0.80 | — |
| 2022-06-30 | 0.79 | $0.80 | — |
| 2022-06-29 | 0.79 | $0.80 | — |
| 2022-06-28 | 0.78 | $0.80 | — |
| 2022-06-27 | 0.78 | $0.80 | — |
| 2022-06-24 | 0.78 | $0.80 | — |
| 2022-06-23 | 0.77 | $0.80 | — |
| 2022-06-22 | 0.77 | $0.80 | — |
| 2022-06-21 | 0.77 | $0.80 | — |
| 2022-06-17 | 0.76 | $0.80 | 1000 |
| 2022-06-16 | 0.76 | $0.75 | — |
| 2022-06-15 | 0.75 | $0.75 | — |
| 2022-06-14 | 0.75 | $0.75 | — |
| 2022-06-13 | 0.75 | $0.75 | 200 |
| 2022-06-10 | 0.75 | $0.80 | — |
| 2022-06-09 | 0.74 | $0.80 | — |
| 2022-06-08 | 0.73 | $0.80 | — |
| 2022-06-07 | 0.73 | $0.80 | — |
| 2022-06-06 | 0.72 | $0.80 | — |
| 2022-06-03 | 0.71 | $0.80 | 100 |
| 2022-06-02 | 0.70 | $0.70 | — |
| 2022-06-01 | 0.70 | $0.70 | — |
| 2022-05-31 | 0.70 | $0.70 | — |
| 2022-05-27 | 0.70 | $0.70 | — |
| 2022-05-26 | 0.70 | $0.70 | — |
| 2022-05-25 | 0.70 | $0.70 | — |
| 2022-05-24 | 0.70 | $0.70 | — |
| 2022-05-23 | 0.70 | $0.70 | — |
| 2022-05-20 | 0.70 | $0.70 | — |
| 2022-05-19 | 0.70 | $0.70 | — |
| 2022-05-18 | 0.70 | $0.70 | — |
| 2022-05-17 | 0.70 | $0.70 | — |
| 2022-05-16 | 0.70 | $0.70 | — |
| 2022-05-13 | 0.70 | $0.70 | — |
| 2022-05-12 | 0.70 | $0.70 | — |
| 2022-05-11 | 0.70 | $0.70 | — |
| 2022-05-10 | 0.70 | $0.70 | — |
| 2022-05-09 | 0.70 | $0.70 | — |
| 2022-05-06 | 0.70 | $0.70 | — |
| 2022-05-05 | 0.70 | $0.70 | — |
| 2022-05-04 | 0.70 | $0.70 | — |
| 2022-05-03 | 0.70 | $0.70 | — |
| 2022-05-02 | 0.70 | $0.70 | — |
| 2022-04-29 | 0.70 | $0.70 | — |
| 2022-04-28 | 0.70 | $0.70 | — |
| 2022-04-27 | 0.70 | $0.70 | — |
| 2022-04-26 | 0.70 | $0.70 | — |
| 2022-04-25 | 0.70 | $0.70 | — |
| 2022-04-22 | 0.70 | $0.70 | — |
| 2022-04-21 | 0.70 | $0.70 | — |
| 2022-04-20 | 0.70 | $0.70 | — |
| 2022-04-19 | 0.70 | $0.70 | — |
| 2022-04-18 | 0.70 | $0.70 | 500 |
| 2022-04-14 | 0.70 | $0.70 | — |
| 2022-04-13 | 0.70 | $0.70 | — |
| 2022-04-12 | 0.70 | $0.70 | — |
| 2022-04-11 | 0.70 | $0.70 | — |
| 2022-04-08 | 0.70 | $0.70 | — |
| 2022-04-07 | 0.70 | $0.70 | — |
| 2022-04-06 | 0.69 | $0.70 | — |
| 2022-04-05 | 0.69 | $0.70 | — |
| 2022-04-04 | 0.69 | $0.70 | — |
| 2022-04-01 | 0.69 | $0.70 | — |
| 2022-03-31 | 0.69 | $0.70 | — |
| 2022-03-30 | 0.69 | $0.70 | — |
| 2022-03-29 | 0.68 | $0.70 | — |
| 2022-03-28 | 0.68 | $0.70 | — |
| 2022-03-25 | 0.68 | $0.70 | — |
| 2022-03-24 | 0.67 | $0.70 | — |
| 2022-03-23 | 0.67 | $0.70 | — |
| 2022-03-22 | 0.67 | $0.70 | 477 |
| 2022-03-21 | 0.66 | $0.70 | 870 |
| 2022-03-18 | 0.66 | $0.66 | — |
| 2022-03-17 | 0.66 | $0.66 | — |
| 2022-03-16 | 0.66 | $0.66 | — |
| 2022-03-15 | 0.66 | $0.66 | — |
| 2022-03-14 | 0.66 | $0.66 | — |
| 2022-03-11 | 0.66 | $0.66 | — |
| 2022-03-10 | 0.66 | $0.66 | — |
| 2022-03-09 | 0.66 | $0.66 | — |
| 2022-03-08 | 0.66 | $0.66 | — |
| 2022-03-07 | 0.66 | $0.66 | — |
| 2022-03-04 | 0.66 | $0.66 | — |
| 2022-03-03 | 0.66 | $0.66 | — |
| 2022-03-02 | 0.67 | $0.66 | — |
| 2022-03-01 | 0.67 | $0.66 | — |
| 2022-02-28 | 0.67 | $0.66 | — |
| 2022-02-25 | 0.67 | $0.66 | — |
| 2022-02-24 | 0.67 | $0.66 | — |
| 2022-02-23 | 0.68 | $0.66 | — |
| 2022-02-22 | 0.68 | $0.66 | — |
| 2022-02-18 | 0.68 | $0.66 | — |
| 2022-02-17 | 0.68 | $0.66 | — |
| 2022-02-16 | 0.69 | $0.66 | — |
| 2022-02-15 | 0.69 | $0.66 | — |
| 2022-02-14 | 0.69 | $0.66 | — |
| 2022-02-11 | 0.69 | $0.66 | — |
| 2022-02-10 | 0.69 | $0.66 | — |
| 2022-02-09 | 0.70 | $0.66 | 200 |
| 2022-02-08 | 0.70 | $0.80 | 477 |
| 2022-02-07 | 0.69 | $0.65 | 477 |
| 2022-02-04 | 0.69 | $0.80 | 1334 |
| 2022-02-03 | 0.68 | $0.70 | — |
| 2022-02-02 | 0.68 | $0.70 | — |
| 2022-02-01 | 0.68 | $0.70 | — |
| 2022-01-31 | 0.68 | $0.70 | — |
| 2022-01-28 | 0.68 | $0.70 | — |
| 2022-01-27 | 0.68 | $0.70 | 500 |
| 2022-01-26 | 0.68 | $0.65 | — |
| 2022-01-25 | 0.68 | $0.65 | — |
| 2022-01-24 | 0.69 | $0.65 | — |
| 2022-01-21 | 0.69 | $0.65 | — |
| 2022-01-20 | 0.70 | $0.65 | — |
| 2022-01-19 | 0.71 | $0.65 | — |
| 2022-01-18 | 0.72 | $0.65 | 1474 |
| 2022-01-14 | 0.72 | $0.71 | — |
| 2022-01-13 | 0.73 | $0.71 | 5664 |
| 2022-01-12 | 0.73 | $0.72 | — |
| 2022-01-11 | 0.73 | $0.72 | — |
| 2022-01-10 | 0.73 | $0.72 | — |
| 2022-01-07 | 0.73 | $0.72 | — |
| 2022-01-06 | 0.73 | $0.72 | — |
| 2022-01-05 | 0.73 | $0.72 | — |
| 2022-01-04 | 0.74 | $0.72 | — |
| 2022-01-03 | 0.74 | $0.72 | — |
| 2021-12-31 | 0.74 | $0.72 | — |
| 2021-12-30 | 0.74 | $0.72 | — |
| 2021-12-29 | 0.74 | $0.72 | — |
| 2021-12-28 | 0.74 | $0.72 | 5000 |
| 2021-12-27 | 0.74 | $0.80 | 870 |
| 2021-12-23 | 0.73 | $0.75 | — |
| 2021-12-22 | 0.73 | $0.75 | — |
| 2021-12-21 | 0.72 | $0.75 | 6000 |
| 2021-12-20 | 0.72 | $0.89 | 1300 |
| 2021-12-17 | 0.70 | $0.73 | 28727 |
| 2021-12-16 | 0.70 | $0.70 | 1000 |
| 2021-12-15 | 0.70 | $0.70 | — |
| 2021-12-14 | 0.70 | $0.70 | — |
| 2021-12-13 | 0.70 | $0.70 | — |
| 2021-12-10 | 0.70 | $0.70 | — |
| 2021-12-09 | 0.69 | $0.70 | — |
| 2021-12-08 | 0.69 | $0.70 | — |
| 2021-12-07 | 0.69 | $0.70 | — |
| 2021-12-06 | 0.69 | $0.70 | — |
| 2021-12-03 | 0.69 | $0.70 | — |
| 2021-12-02 | 0.69 | $0.70 | — |
| 2021-12-01 | 0.69 | $0.70 | — |
| 2021-11-30 | 0.69 | $0.70 | — |
| 2021-11-29 | 0.68 | $0.70 | — |
| 2021-11-26 | 0.68 | $0.70 | 564 |
| 2021-11-24 | 0.68 | $0.68 | — |
| 2021-11-23 | 0.68 | $0.68 | 3000 |
| 2021-11-22 | 0.68 | $0.68 | — |
| 2021-11-19 | 0.68 | $0.68 | — |
| 2021-11-18 | 0.68 | $0.68 | — |
| 2021-11-17 | 0.68 | $0.68 | — |
| 2021-11-16 | 0.68 | $0.68 | — |
| 2021-11-15 | 0.68 | $0.68 | — |
| 2021-11-12 | 0.68 | $0.68 | — |
| 2021-11-11 | 0.68 | $0.68 | — |
| 2021-11-10 | 0.68 | $0.68 | — |
| 2021-11-09 | 0.68 | $0.68 | — |
| 2021-11-08 | 0.68 | $0.68 | — |
| 2021-11-05 | 0.68 | $0.68 | — |
| 2021-11-04 | 0.68 | $0.68 | — |
| 2021-11-03 | 0.68 | $0.68 | — |
| 2021-11-02 | 0.68 | $0.68 | — |
| 2021-11-01 | 0.68 | $0.68 | — |
| 2021-10-29 | 0.68 | $0.68 | — |
| 2021-10-28 | 0.68 | $0.68 | — |
| 2021-10-27 | 0.68 | $0.68 | — |
| 2021-10-26 | 0.69 | $0.68 | — |
| 2021-10-25 | 0.69 | $0.68 | — |
| 2021-10-22 | 0.69 | $0.68 | 150 |
| 2021-10-21 | 0.69 | $0.68 | — |
| 2021-10-20 | 0.69 | $0.68 | — |
| 2021-10-19 | 0.69 | $0.68 | — |
| 2021-10-18 | 0.69 | $0.68 | — |
| 2021-10-15 | 0.69 | $0.68 | — |
| 2021-10-14 | 0.70 | $0.68 | — |
| 2021-10-13 | 0.70 | $0.68 | 985 |
| 2021-10-12 | 0.70 | $0.70 | — |
| 2021-10-11 | 0.70 | $0.70 | — |
| 2021-10-08 | 0.70 | $0.70 | — |
| 2021-10-07 | 0.70 | $0.70 | — |
| 2021-10-06 | 0.70 | $0.70 | — |
| 2021-10-05 | 0.70 | $0.70 | — |
| 2021-10-04 | 0.70 | $0.70 | — |
| 2021-10-01 | 0.70 | $0.70 | — |
| 2021-09-30 | 0.70 | $0.70 | — |
| 2021-09-29 | 0.70 | $0.70 | — |
| 2021-09-28 | 0.70 | $0.70 | — |
| 2021-09-27 | 0.70 | $0.70 | — |
| 2021-09-24 | 0.69 | $0.70 | — |
| 2021-09-23 | 0.69 | $0.70 | — |
| 2021-09-22 | 0.69 | $0.70 | — |
| 2021-09-21 | 0.68 | $0.70 | — |
| 2021-09-20 | 0.68 | $0.70 | — |
| 2021-09-17 | 0.67 | $0.70 | — |
| 2021-09-16 | 0.67 | $0.70 | — |
| 2021-09-15 | 0.67 | $0.70 | — |
| 2021-09-14 | 0.66 | $0.70 | 5400 |
| 2021-09-13 | 0.66 | $0.70 | — |
| 2021-09-10 | 0.65 | $0.70 | — |
| 2021-09-09 | 0.65 | $0.70 | — |
| 2021-09-08 | 0.64 | $0.70 | 450 |
| 2021-09-07 | 0.64 | $0.70 | — |
| 2021-09-03 | 0.63 | $0.70 | 16724 |
| 2021-09-02 | 0.62 | $0.60 | — |
| 2021-09-01 | 0.63 | $0.60 | — |
| 2021-08-31 | 0.63 | $0.60 | — |
| 2021-08-30 | 0.63 | $0.60 | — |
| 2021-08-27 | 0.63 | $0.60 | — |
| 2021-08-26 | 0.64 | $0.60 | — |
| 2021-08-25 | 0.64 | $0.60 | — |
| 2021-08-24 | 0.64 | $0.60 | 1000 |
| 2021-08-23 | 0.65 | $0.67 | — |
| 2021-08-20 | 0.64 | $0.67 | — |
| 2021-08-19 | 0.64 | $0.67 | — |
| 2021-08-18 | 0.64 | $0.67 | — |
| 2021-08-17 | 0.63 | $0.67 | — |
| 2021-08-16 | 0.63 | $0.67 | — |
| 2021-08-13 | 0.62 | $0.67 | — |
| 2021-08-12 | 0.62 | $0.67 | — |
| 2021-08-11 | 0.61 | $0.67 | 300 |
| 2021-08-10 | 0.61 | $0.60 | 501 |
| 2021-08-09 | 0.61 | $0.65 | 875 |
| 2021-08-06 | 0.60 | $0.60 | — |
| 2021-08-05 | 0.60 | $0.60 | — |
| 2021-08-04 | 0.61 | $0.60 | — |
| 2021-08-03 | 0.61 | $0.60 | — |
| 2021-08-02 | 0.61 | $0.60 | — |
| 2021-07-30 | 0.61 | $0.60 | — |
| 2021-07-29 | 0.62 | $0.60 | — |
| 2021-07-28 | 0.62 | $0.60 | — |
| 2021-07-27 | 0.63 | $0.60 | — |
| 2021-07-26 | 0.63 | $0.60 | 853 |
| 2021-07-23 | 0.64 | $0.65 | — |
| 2021-07-22 | 0.64 | $0.65 | 100 |
| 2021-07-21 | 0.64 | $0.57 | — |
| 2021-07-20 | 0.64 | $0.57 | 200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.34
2026-07-16
Close Price
$0.35
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.50
Maximum
0.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.34 | $0.35 | 100 |
| 2026-07-15 | 0.34 | $0.34 | — |
| 2026-07-14 | 0.34 | $0.34 | 2500 |
| 2026-07-13 | 0.34 | $0.34 | 2500 |
| 2026-07-10 | 0.34 | $0.34 | 2500 |
| 2026-07-09 | 0.34 | $0.34 | 2500 |
| 2026-07-08 | 0.34 | $0.34 | — |
| 2026-07-07 | 0.34 | $0.34 | — |
| 2026-07-06 | 0.34 | $0.34 | 2500 |
| 2026-07-02 | 0.34 | $0.34 | 2500 |
| 2026-07-01 | 0.34 | $0.34 | 2500 |
| 2026-06-30 | 0.34 | $0.34 | 2500 |
| 2026-06-29 | 0.34 | $0.34 | 2500 |
| 2026-06-26 | 0.34 | $0.34 | 2500 |
| 2026-06-25 | 0.34 | $0.34 | 2500 |
| 2026-06-24 | 0.34 | $0.34 | 2500 |
| 2026-06-23 | 0.34 | $0.34 | 2500 |
| 2026-06-22 | 0.34 | $0.34 | 2500 |
| 2026-06-18 | 0.34 | $0.34 | 2500 |
| 2026-06-17 | 0.34 | $0.34 | 2500 |
| 2026-06-16 | 0.34 | $0.34 | 2500 |
| 2026-06-15 | 0.34 | $0.34 | 2500 |
| 2026-06-12 | 0.34 | $0.34 | 2500 |
| 2026-06-11 | 0.34 | $0.34 | 2500 |
| 2026-06-10 | 0.34 | $0.34 | 2500 |
| 2026-06-09 | 0.34 | $0.34 | 2500 |
| 2026-06-08 | 0.34 | $0.34 | — |
| 2026-06-05 | 0.34 | $0.34 | 2500 |
| 2026-06-04 | 0.34 | $0.34 | 2500 |
| 2026-06-03 | 0.34 | $0.34 | 2500 |
| 2026-06-02 | 0.34 | $0.34 | 2500 |
| 2026-06-01 | 0.34 | $0.34 | 2500 |
| 2026-05-29 | 0.34 | $0.34 | 2500 |
| 2026-05-28 | 0.34 | $0.34 | 2500 |
| 2026-05-27 | 0.34 | $0.34 | 2500 |
| 2026-05-26 | 0.34 | $0.34 | — |
| 2026-05-22 | 0.33 | $0.34 | 2500 |
| 2026-05-21 | 0.33 | $0.34 | 2500 |
| 2026-05-20 | 0.33 | $0.34 | 2500 |
| 2026-05-19 | 0.33 | $0.34 | 2500 |
| 2026-05-18 | 0.33 | $0.34 | 2500 |
| 2026-05-15 | 0.33 | $0.34 | — |
| 2026-05-14 | 0.33 | $0.34 | 2500 |
| 2026-05-13 | 0.33 | $0.33 | — |
| 2026-05-12 | 0.33 | $0.33 | 35 |
| 2026-05-11 | 0.33 | $0.33 | 35 |
| 2026-05-08 | 0.33 | $0.33 | 35 |
| 2026-05-07 | 0.34 | $0.33 | — |
| 2026-05-06 | 0.34 | $0.33 | 35 |
| 2026-05-05 | 0.34 | $0.33 | 35 |
| 2026-05-04 | 0.34 | $0.33 | 35 |
| 2026-05-01 | 0.35 | $0.33 | 35 |
| 2026-04-30 | 0.35 | $0.33 | 14600 |
| 2026-04-29 | 0.36 | $0.33 | 14600 |
| 2026-04-28 | 0.36 | $0.33 | 14600 |
| 2026-04-27 | 0.37 | $0.33 | 19386 |
| 2026-04-24 | 0.38 | $0.37 | 9884 |
| 2026-04-23 | 0.38 | $0.37 | 9884 |
| 2026-04-22 | 0.38 | $0.37 | 9884 |
| 2026-04-21 | 0.38 | $0.37 | 1 |
| 2026-04-20 | 0.38 | $0.37 | — |
| 2026-04-17 | 0.38 | $0.37 | 1 |
| 2026-04-16 | 0.38 | $0.37 | 1 |
| 2026-04-15 | 0.38 | $0.37 | 1 |
| 2026-04-14 | 0.38 | $0.37 | 1 |
| 2026-04-13 | 0.38 | $0.37 | 1 |
| 2026-04-10 | 0.38 | $0.37 | 1 |
| 2026-04-09 | 0.38 | $0.37 | 1 |
| 2026-04-08 | 0.38 | $0.37 | 1 |
| 2026-04-07 | 0.38 | $0.37 | 1 |
| 2026-04-06 | 0.38 | $0.37 | 1 |
| 2026-04-02 | 0.38 | $0.37 | 1 |
| 2026-04-01 | 0.38 | $0.37 | 1 |
| 2026-03-31 | 0.38 | $0.37 | 5000 |
| 2026-03-30 | 0.38 | $0.37 | 5000 |
| 2026-03-27 | 0.38 | $0.37 | 5000 |
| 2026-03-26 | 0.38 | $0.37 | 5000 |
| 2026-03-25 | 0.38 | $0.37 | 5000 |
| 2026-03-24 | 0.37 | $0.37 | 5000 |
| 2026-03-23 | 0.37 | $0.37 | 5000 |
| 2026-03-20 | 0.37 | $0.37 | 5000 |
| 2026-03-19 | 0.37 | $0.37 | 5000 |
| 2026-03-18 | 0.36 | $0.37 | 5000 |
| 2026-03-17 | 0.36 | $0.37 | 5000 |
| 2026-03-16 | 0.35 | $0.37 | — |
| 2026-03-13 | 0.34 | $0.37 | 5000 |
| 2026-03-12 | 0.34 | $0.37 | 5000 |
| 2026-03-11 | 0.33 | $0.37 | 5000 |
| 2026-03-10 | 0.32 | $0.37 | 5000 |
| 2026-03-09 | 0.30 | $0.37 | 5000 |
| 2026-03-06 | 0.29 | $0.29 | 5000 |
| 2026-03-05 | 0.29 | $0.29 | 5000 |
| 2026-03-04 | 0.29 | $0.29 | 5000 |
| 2026-03-03 | 0.29 | $0.29 | 5000 |
| 2026-03-02 | 0.29 | $0.29 | 5000 |
| 2026-02-27 | 0.29 | $0.29 | 5000 |
| 2026-02-26 | 0.29 | $0.29 | 5000 |
| 2026-02-25 | 0.29 | $0.29 | 5000 |
| 2026-02-24 | 0.29 | $0.29 | 5000 |
| 2026-02-23 | 0.29 | $0.29 | 5000 |
| 2026-02-20 | 0.29 | $0.29 | — |
| 2026-02-19 | 0.29 | $0.29 | — |
| 2026-02-18 | 0.29 | $0.29 | — |
| 2026-02-17 | 0.29 | $0.29 | — |
| 2026-02-13 | 0.29 | $0.29 | — |
| 2026-02-12 | 0.29 | $0.29 | — |
| 2026-02-11 | 0.29 | $0.29 | — |
| 2026-02-10 | 0.29 | $0.29 | — |
| 2026-02-09 | 0.29 | $0.29 | — |
| 2026-02-06 | 0.29 | $0.29 | — |
| 2026-02-05 | 0.29 | $0.29 | 5000 |
| 2026-02-04 | 0.29 | $0.29 | 5000 |
| 2026-02-03 | 0.29 | $0.29 | 5000 |
| 2026-02-02 | 0.29 | $0.29 | — |
| 2026-01-30 | 0.29 | $0.29 | — |
| 2026-01-29 | 0.29 | $0.29 | 5000 |
| 2026-01-28 | 0.29 | $0.29 | 5000 |
| 2026-01-27 | 0.29 | $0.29 | 5000 |
| 2026-01-26 | 0.29 | $0.29 | 5000 |
| 2026-01-23 | 0.29 | $0.29 | 5000 |
| 2026-01-22 | 0.29 | $0.29 | 5000 |
| 2026-01-21 | 0.29 | $0.29 | 5000 |
| 2026-01-20 | 0.29 | $0.29 | 5000 |
| 2026-01-16 | 0.29 | $0.29 | 5000 |
| 2026-01-15 | 0.29 | $0.29 | 5000 |
| 2026-01-14 | 0.29 | $0.29 | 5000 |
| 2026-01-13 | 0.29 | $0.29 | 5000 |
| 2026-01-12 | 0.29 | $0.29 | 5000 |
| 2026-01-09 | 0.29 | $0.29 | 5000 |
| 2026-01-08 | 0.29 | $0.29 | 5000 |
| 2026-01-07 | 0.29 | $0.29 | 5000 |
| 2026-01-06 | 0.29 | $0.29 | — |
| 2026-01-05 | 0.29 | $0.29 | 5000 |
| 2026-01-02 | 0.29 | $0.29 | 5000 |
| 2025-12-31 | 0.29 | $0.29 | 5000 |
| 2025-12-30 | 0.29 | $0.29 | 5000 |
| 2025-12-29 | 0.29 | $0.29 | 5000 |
| 2025-12-26 | 0.29 | $0.29 | 5570 |
| 2025-12-24 | 0.29 | $0.29 | — |
| 2025-12-23 | 0.29 | $0.29 | 5000 |
| 2025-12-22 | 0.29 | $0.29 | 5000 |
| 2025-12-19 | 0.29 | $0.29 | 5000 |
| 2025-12-18 | 0.29 | $0.29 | 5000 |
| 2025-12-17 | 0.30 | $0.29 | 5000 |
| 2025-12-16 | 0.30 | $0.29 | 5000 |
| 2025-12-15 | 0.30 | $0.29 | — |
| 2025-12-12 | 0.30 | $0.29 | — |
| 2025-12-11 | 0.30 | $0.29 | — |
| 2025-12-10 | 0.30 | $0.29 | — |
| 2025-12-09 | 0.30 | $0.29 | 5000 |
| 2025-12-08 | 0.30 | $0.29 | 5000 |
| 2025-12-05 | 0.30 | $0.29 | 5000 |
| 2025-12-04 | 0.30 | $0.29 | 5000 |
| 2025-12-03 | 0.30 | $0.29 | 5000 |
| 2025-12-02 | 0.30 | $0.29 | 5000 |
| 2025-12-01 | 0.30 | $0.29 | 5000 |
| 2025-11-28 | 0.31 | $0.29 | 5000 |
| 2025-11-26 | 0.31 | $0.29 | 5000 |
| 2025-11-25 | 0.31 | $0.29 | — |
| 2025-11-24 | 0.31 | $0.29 | 5000 |
| 2025-11-21 | 0.31 | $0.29 | 5000 |
| 2025-11-20 | 0.31 | $0.29 | 5000 |
| 2025-11-19 | 0.32 | $0.29 | 5000 |
| 2025-11-18 | 0.32 | $0.29 | 5000 |
| 2025-11-17 | 0.32 | $0.29 | 5000 |
| 2025-11-14 | 0.32 | $0.29 | 5000 |
| 2025-11-13 | 0.32 | $0.30 | 5000 |
| 2025-11-12 | 0.33 | $0.30 | 5000 |
| 2025-11-11 | 0.33 | $0.30 | 5000 |
| 2025-11-10 | 0.33 | $0.30 | 5000 |
| 2025-11-07 | 0.33 | $0.30 | 5000 |
| 2025-11-06 | 0.33 | $0.30 | 5000 |
| 2025-11-05 | 0.33 | $0.30 | 5000 |
| 2025-11-04 | 0.33 | $0.30 | 5000 |
| 2025-11-03 | 0.33 | $0.30 | 5000 |
| 2025-10-31 | 0.32 | $0.30 | 5000 |
| 2025-10-30 | 0.32 | $0.30 | 9600 |
| 2025-10-29 | 0.32 | $0.30 | 10000 |
| 2025-10-28 | 0.32 | $0.27 | — |
| 2025-10-27 | 0.32 | $0.27 | 250 |
| 2025-10-24 | 0.32 | $0.30 | — |
| 2025-10-23 | 0.31 | $0.30 | — |
| 2025-10-22 | 0.31 | $0.30 | — |
| 2025-10-21 | 0.30 | $0.30 | 10000 |
| 2025-10-20 | 0.29 | $0.25 | — |
| 2025-10-17 | 0.29 | $0.25 | 1000 |
| 2025-10-16 | 0.29 | $0.45 | 100 |
| 2025-10-15 | 0.25 | $0.45 | — |
| 2025-10-14 | 0.20 | $0.45 | — |
| 2025-10-13 | 0.14 | $0.45 | 1000 |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | 77 |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | — |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | — |
| 2025-09-12 | 0.07 | $0.07 | 74 |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 1 |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.06 | $0.07 | — |
| 2025-08-26 | 0.06 | $0.07 | — |
| 2025-08-25 | 0.06 | $0.07 | — |
| 2025-08-22 | 0.06 | $0.07 | 1 |
| 2025-08-21 | 0.06 | $0.07 | 1 |
| 2025-08-20 | 0.06 | $0.07 | 1 |
| 2025-08-19 | 0.06 | $0.07 | 1 |
| 2025-08-18 | 0.06 | $0.07 | — |
| 2025-08-15 | 0.06 | $0.07 | — |
| 2025-08-14 | 0.06 | $0.07 | — |
| 2025-08-13 | 0.06 | $0.07 | — |
| 2025-08-12 | 0.06 | $0.07 | — |
| 2025-08-11 | 0.06 | $0.07 | — |
| 2025-08-08 | 0.06 | $0.07 | — |
| 2025-08-07 | 0.06 | $0.07 | — |
| 2025-08-06 | 0.06 | $0.07 | — |
| 2025-08-05 | 0.05 | $0.07 | — |
| 2025-08-04 | 0.05 | $0.07 | — |
| 2025-08-01 | 0.05 | $0.07 | — |
| 2025-07-31 | 0.05 | $0.07 | — |
| 2025-07-30 | 0.05 | $0.07 | — |
| 2025-07-29 | 0.05 | $0.07 | — |
| 2025-07-28 | 0.05 | $0.07 | 1 |
| 2025-07-25 | 0.05 | $0.07 | — |
| 2025-07-24 | 0.04 | $0.07 | — |
| 2025-07-23 | 0.04 | $0.07 | — |
| 2025-07-22 | 0.04 | $0.07 | — |
| 2025-07-21 | 0.04 | $0.07 | 15000 |
| 2025-07-18 | 0.04 | $0.07 | 15000 |
| 2025-07-17 | 0.03 | $0.07 | 15000 |
| 2025-07-16 | 0.03 | $0.07 | 15000 |
| 2025-07-15 | 0.03 | $0.07 | 15000 |
| 2025-07-14 | 0.03 | $0.07 | 15000 |
| 2025-07-11 | 0.03 | $0.07 | 15000 |
| 2025-07-10 | 0.02 | $0.07 | — |
| 2025-07-09 | 0.02 | $0.07 | 15000 |
| 2025-07-08 | 0.02 | $0.07 | 15000 |
| 2025-07-07 | 0.02 | $0.07 | 15000 |
| 2025-07-03 | 0.02 | $0.07 | — |
| 2025-07-02 | 0.01 | $0.07 | 15000 |
| 2025-07-01 | 0.01 | $0.07 | — |
| 2025-06-30 | 0.01 | $0.07 | — |
| 2025-06-27 | 0.01 | $0.07 | 48039 |
| 2025-06-26 | 0.01 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.05 | $0.02 | — |
| 2025-06-20 | 0.07 | $0.02 | — |
| 2025-06-18 | 0.09 | $0.02 | — |
| 2025-06-17 | 0.11 | $0.02 | — |
| 2025-06-16 | 0.14 | $0.02 | 59 |
| 2025-06-13 | 0.18 | $0.02 | — |
| 2025-06-12 | 0.22 | $0.02 | — |
| 2025-06-11 | 0.27 | $0.25 | 1000 |
| 2025-06-10 | 0.28 | $0.02 | 23853 |
| 2025-06-09 | 0.34 | $0.35 | — |
| 2025-06-06 | 0.34 | $0.35 | — |
| 2025-06-05 | 0.34 | $0.35 | — |
| 2025-06-04 | 0.34 | $0.35 | — |
| 2025-06-03 | 0.34 | $0.35 | — |
| 2025-06-02 | 0.34 | $0.35 | — |
| 2025-05-30 | 0.34 | $0.35 | — |
| 2025-05-29 | 0.34 | $0.35 | — |
| 2025-05-28 | 0.34 | $0.35 | — |
| 2025-05-27 | 0.34 | $0.35 | 3124 |
| 2025-05-23 | 0.34 | $0.35 | — |
| 2025-05-22 | 0.34 | $0.35 | — |
| 2025-05-21 | 0.34 | $0.35 | — |
| 2025-05-20 | 0.34 | $0.35 | — |
| 2025-05-19 | 0.34 | $0.35 | — |
| 2025-05-16 | 0.35 | $0.35 | — |
| 2025-05-15 | 0.35 | $0.35 | — |
| 2025-05-14 | 0.35 | $0.35 | — |
| 2025-05-13 | 0.35 | $0.35 | — |
| 2025-05-12 | 0.36 | $0.35 | — |
| 2025-05-09 | 0.36 | $0.35 | — |
| 2025-05-08 | 0.37 | $0.35 | — |
| 2025-05-07 | 0.38 | $0.35 | — |
| 2025-05-06 | 0.38 | $0.35 | — |
| 2025-05-05 | 0.39 | $0.35 | — |
| 2025-05-02 | 0.41 | $0.35 | — |
| 2025-05-01 | 0.42 | $0.35 | — |
| 2025-04-30 | 0.43 | $0.35 | — |
| 2025-04-29 | 0.45 | $0.35 | — |
| 2025-04-28 | 0.47 | $0.35 | — |
| 2025-04-25 | 0.50 | $0.35 | — |
| 2025-04-24 | 0.53 | $0.35 | — |
| 2025-04-23 | 0.56 | $0.35 | 3276 |
| 2025-04-22 | 0.59 | $0.35 | 150 |
| 2025-04-21 | 0.64 | $0.68 | 150 |
| 2025-04-17 | 0.62 | $0.70 | — |
| 2025-04-16 | 0.59 | $0.70 | — |
| 2025-04-15 | 0.55 | $0.70 | — |
| 2025-04-14 | 0.51 | $0.70 | — |
| 2025-04-11 | 0.47 | $0.70 | — |
| 2025-04-10 | 0.41 | $0.70 | 137 |
| 2025-04-09 | 0.35 | $0.35 | — |
| 2025-04-08 | 0.35 | $0.35 | — |
| 2025-04-07 | 0.35 | $0.35 | — |
| 2025-04-04 | 0.35 | $0.35 | 1025 |
| 2025-04-03 | 0.35 | $0.35 | 1025 |
| 2025-04-02 | 0.35 | $0.35 | — |
| 2025-04-01 | 0.35 | $0.35 | — |
| 2025-03-31 | 0.35 | $0.35 | — |
| 2025-03-28 | 0.35 | $0.35 | 20000 |
| 2025-03-27 | 0.35 | $0.35 | — |
| 2025-03-26 | 0.35 | $0.35 | 1025 |
| 2025-03-25 | 0.35 | $0.35 | 1025 |
| 2025-03-24 | 0.35 | $0.35 | — |
| 2025-03-21 | 0.34 | $0.35 | 1025 |
| 2025-03-20 | 0.34 | $0.35 | — |
| 2025-03-19 | 0.34 | $0.35 | — |
| 2025-03-18 | 0.34 | $0.35 | 1025 |
| 2025-03-17 | 0.34 | $0.35 | 1025 |
| 2025-03-14 | 0.34 | $0.35 | — |
| 2025-03-13 | 0.34 | $0.35 | 1025 |
| 2025-03-12 | 0.34 | $0.35 | — |
| 2025-03-11 | 0.34 | $0.35 | — |
| 2025-03-10 | 0.34 | $0.35 | — |
| 2025-03-07 | 0.34 | $0.35 | 1025 |
| 2025-03-06 | 0.34 | $0.35 | 1025 |
| 2025-03-05 | 0.34 | $0.35 | — |
| 2025-03-04 | 0.34 | $0.35 | — |
| 2025-03-03 | 0.34 | $0.35 | — |
| 2025-02-28 | 0.34 | $0.35 | 1025 |
| 2025-02-27 | 0.34 | $0.35 | — |
| 2025-02-26 | 0.34 | $0.35 | 1025 |
| 2025-02-25 | 0.34 | $0.35 | — |
| 2025-02-24 | 0.34 | $0.35 | 1025 |
| 2025-02-21 | 0.34 | $0.35 | 1025 |
| 2025-02-20 | 0.34 | $0.35 | — |
| 2025-02-19 | 0.34 | $0.35 | 1025 |
| 2025-02-18 | 0.34 | $0.35 | 1025 |
| 2025-02-14 | 0.34 | $0.35 | 1025 |
| 2025-02-13 | 0.34 | $0.33 | — |
| 2025-02-12 | 0.34 | $0.33 | 1876 |
| 2025-02-11 | 0.35 | $0.35 | 3525 |
| 2025-02-10 | 0.35 | $0.35 | — |
| 2025-02-07 | 0.36 | $0.35 | 750 |
| 2025-02-06 | 0.36 | $0.35 | — |
| 2025-02-05 | 0.37 | $0.35 | 6609 |
| 2025-02-04 | 0.37 | $0.35 | — |
| 2025-02-03 | 0.38 | $0.35 | 6609 |
| 2025-01-31 | 0.39 | $0.39 | 5000 |
| 2025-01-30 | 0.39 | $0.39 | — |
| 2025-01-29 | 0.39 | $0.39 | 5000 |
| 2025-01-28 | 0.40 | $0.40 | 5000 |
| 2025-01-27 | 0.40 | $0.40 | — |
| 2025-01-24 | 0.40 | $0.40 | — |
| 2025-01-23 | 0.41 | $0.40 | — |
| 2025-01-22 | 0.41 | $0.40 | 5000 |
| 2025-01-21 | 0.41 | $0.40 | 5000 |
| 2025-01-17 | 0.42 | $0.40 | 5000 |
| 2025-01-16 | 0.42 | $0.40 | 5000 |
| 2025-01-15 | 0.43 | $0.40 | 5000 |
| 2025-01-14 | 0.44 | $0.45 | 1409 |
| 2025-01-13 | 0.44 | $0.45 | 1409 |
| 2025-01-10 | 0.44 | $0.45 | — |
| 2025-01-08 | 0.44 | $0.45 | 1409 |
| 2025-01-07 | 0.44 | $0.45 | 1409 |
| 2025-01-06 | 0.44 | $0.45 | 1409 |
| 2025-01-03 | 0.44 | $0.45 | — |
| 2025-01-02 | 0.44 | $0.45 | 1409 |
| 2024-12-31 | 0.44 | $0.45 | 1409 |
| 2024-12-30 | 0.44 | $0.45 | — |
| 2024-12-27 | 0.44 | $0.45 | 1409 |
| 2024-12-26 | 0.44 | $0.45 | 1409 |
| 2024-12-24 | 0.45 | $0.45 | 1409 |
| 2024-12-23 | 0.45 | $0.45 | 1409 |
| 2024-12-20 | 0.45 | $0.45 | 1409 |
| 2024-12-19 | 0.45 | $0.45 | — |
| 2024-12-18 | 0.45 | $0.45 | 1409 |
| 2024-12-17 | 0.46 | $0.45 | 1409 |
| 2024-12-16 | 0.46 | $0.45 | 1409 |
| 2024-12-13 | 0.47 | $0.45 | — |
| 2024-12-12 | 0.47 | $0.45 | 1409 |
| 2024-12-11 | 0.48 | $0.45 | — |
| 2024-12-10 | 0.49 | $0.45 | — |
| 2024-12-09 | 0.50 | $0.45 | 640 |
| 2024-12-06 | 0.51 | $0.50 | — |
| 2024-12-05 | 0.51 | $0.50 | — |
| 2024-12-04 | 0.51 | $0.50 | — |
| 2024-12-03 | 0.51 | $0.50 | — |
| 2024-12-02 | 0.51 | $0.50 | — |
| 2024-11-29 | 0.51 | $0.50 | — |
| 2024-11-27 | 0.51 | $0.50 | — |
| 2024-11-26 | 0.51 | $0.50 | — |
| 2024-11-25 | 0.51 | $0.50 | — |
| 2024-11-22 | 0.51 | $0.50 | — |
| 2024-11-21 | 0.51 | $0.50 | — |
| 2024-11-20 | 0.51 | $0.50 | — |
| 2024-11-19 | 0.51 | $0.50 | — |
| 2024-11-18 | 0.51 | $0.50 | — |
| 2024-11-15 | 0.51 | $0.50 | — |
| 2024-11-14 | 0.51 | $0.50 | — |
| 2024-11-13 | 0.51 | $0.50 | — |
| 2024-11-05 | 0.51 | $0.50 | — |
| 2024-11-04 | 0.51 | $0.50 | — |
| 2024-11-01 | 0.51 | $0.50 | — |
| 2024-10-31 | 0.51 | $0.50 | — |
| 2024-10-30 | 0.51 | $0.50 | — |
| 2024-10-29 | 0.51 | $0.50 | — |
| 2024-10-28 | 0.51 | $0.50 | 1409 |
| 2024-10-25 | 0.51 | $0.50 | — |
| 2024-10-24 | 0.51 | $0.50 | — |
| 2024-10-23 | 0.50 | $0.50 | — |
| 2024-10-22 | 0.50 | $0.50 | — |
| 2024-10-21 | 0.50 | $0.50 | — |
| 2024-10-18 | 0.49 | $0.50 | — |
| 2024-10-17 | 0.49 | $0.50 | — |
| 2024-10-16 | 0.48 | $0.50 | — |
| 2024-10-15 | 0.47 | $0.50 | — |
| 2024-10-14 | 0.46 | $0.50 | 1409 |
| 2024-10-11 | 0.45 | $0.50 | 1409 |
| 2024-10-10 | 0.44 | $0.50 | 100 |
| 2024-10-09 | 0.43 | $0.42 | 200 |
| 2024-10-08 | 0.43 | $0.42 | 200 |
| 2024-10-07 | 0.43 | $0.42 | 200 |
| 2024-10-04 | 0.43 | $0.42 | 200 |
| 2024-10-03 | 0.43 | $0.42 | 200 |
| 2024-10-02 | 0.43 | $0.42 | — |
| 2024-10-01 | 0.43 | $0.42 | 200 |
| 2024-09-30 | 0.43 | $0.42 | 7101 |
| 2024-09-27 | 0.43 | $0.42 | — |
| 2024-09-26 | 0.43 | $0.42 | — |
| 2024-09-25 | 0.43 | $0.42 | — |
| 2024-09-24 | 0.43 | $0.42 | — |
| 2024-09-23 | 0.43 | $0.42 | — |
| 2024-09-20 | 0.43 | $0.42 | 7101 |
| 2024-09-19 | 0.42 | $0.42 | 7101 |
| 2024-09-18 | 0.42 | $0.42 | 7101 |
| 2024-09-17 | 0.42 | $0.42 | 7101 |
| 2024-09-16 | 0.42 | $0.42 | 7101 |
| 2024-09-13 | 0.42 | $0.42 | 900 |
| 2024-09-12 | 0.41 | $0.42 | — |
| 2024-09-11 | 0.41 | $0.42 | — |
| 2024-09-10 | 0.40 | $0.42 | — |
| 2024-09-09 | 0.40 | $0.42 | 100 |
| 2024-09-06 | 0.39 | $0.41 | — |
| 2024-09-05 | 0.38 | $0.41 | — |
| 2024-09-04 | 0.38 | $0.41 | — |
| 2024-09-03 | 0.37 | $0.41 | — |
| 2024-08-30 | 0.36 | $0.41 | — |
| 2024-08-29 | 0.35 | $0.41 | — |
| 2024-08-28 | 0.33 | $0.41 | 7101 |
| 2024-08-27 | 0.32 | $0.41 | — |
| 2024-08-26 | 0.30 | $0.41 | 7610 |
| 2024-08-23 | 0.28 | $0.30 | — |
| 2024-08-22 | 0.28 | $0.30 | — |
| 2024-08-21 | 0.28 | $0.30 | — |
| 2024-08-20 | 0.28 | $0.30 | — |
| 2024-08-19 | 0.28 | $0.30 | — |
| 2024-08-16 | 0.28 | $0.30 | — |
| 2024-08-15 | 0.28 | $0.30 | — |
| 2024-08-14 | 0.28 | $0.30 | — |
| 2024-08-13 | 0.28 | $0.30 | — |
| 2024-08-12 | 0.28 | $0.30 | — |
| 2024-08-09 | 0.28 | $0.30 | — |
| 2024-08-08 | 0.28 | $0.30 | — |
| 2024-08-07 | 0.29 | $0.30 | — |
| 2024-08-06 | 0.29 | $0.30 | — |
| 2024-08-05 | 0.30 | $0.30 | — |
| 2024-08-02 | 0.30 | $0.30 | — |
| 2024-08-01 | 0.31 | $0.30 | — |
| 2024-07-31 | 0.32 | $0.30 | — |
| 2024-07-30 | 0.33 | $0.30 | — |
| 2024-07-29 | 0.35 | $0.30 | — |
| 2024-06-28 | 0.37 | $0.30 | 3800 |
| 2024-05-28 | 0.38 | $0.40 | 250 |
| 2024-05-15 | 0.39 | $0.40 | 950 |
| 2024-05-10 | 0.39 | $0.32 | 110 |
| 2024-04-01 | 0.41 | $0.34 | 211 |
| 2024-02-27 | 0.43 | $0.43 | — |
| 2024-02-26 | 0.43 | $0.43 | — |
| 2024-02-23 | 0.43 | $0.43 | — |
| 2024-02-22 | 0.44 | $0.43 | — |
| 2024-02-21 | 0.44 | $0.43 | — |
| 2024-02-20 | 0.45 | $0.43 | — |
| 2024-02-16 | 0.45 | $0.43 | — |
| 2024-02-15 | 0.46 | $0.43 | — |
| 2024-02-14 | 0.47 | $0.43 | — |
| 2024-02-13 | 0.48 | $0.43 | — |
| 2024-02-12 | 0.49 | $0.43 | — |
| 2024-02-09 | 0.51 | $0.43 | — |
| 2024-02-08 | 0.52 | $0.43 | 10351 |
| 2024-02-07 | 0.54 | $0.54 | — |
| 2024-02-06 | 0.54 | $0.54 | — |
| 2024-02-05 | 0.54 | $0.54 | — |
| 2024-02-02 | 0.55 | $0.54 | — |
| 2024-02-01 | 0.55 | $0.54 | — |
| 2024-01-31 | 0.55 | $0.54 | 5981 |
| 2024-01-19 | 0.55 | $0.57 | 300 |
| 2024-01-18 | 0.55 | $0.54 | 500 |
| 2024-01-17 | 0.55 | $0.60 | 200 |
| 2023-12-29 | 0.54 | $0.58 | 3300 |
| 2023-12-12 | 0.53 | $0.53 | — |
| 2023-12-11 | 0.53 | $0.53 | — |
| 2023-12-08 | 0.53 | $0.53 | — |
| 2023-12-07 | 0.53 | $0.53 | — |
| 2023-12-06 | 0.53 | $0.53 | — |
| 2023-12-05 | 0.53 | $0.53 | — |
| 2023-12-04 | 0.53 | $0.53 | — |
| 2023-11-28 | 0.53 | $0.53 | — |
| 2023-11-27 | 0.53 | $0.53 | — |
| 2023-11-24 | 0.53 | $0.53 | — |
| 2023-11-22 | 0.54 | $0.53 | — |
| 2023-11-21 | 0.54 | $0.53 | — |
| 2023-11-20 | 0.54 | $0.53 | — |
| 2023-11-17 | 0.55 | $0.53 | — |
| 2023-11-16 | 0.55 | $0.53 | — |
| 2023-11-15 | 0.55 | $0.53 | — |
| 2023-11-14 | 0.56 | $0.53 | 1000 |
| 2023-11-13 | 0.57 | $0.55 | — |
| 2023-11-10 | 0.57 | $0.55 | — |
| 2023-11-09 | 0.57 | $0.55 | — |
| 2023-11-08 | 0.58 | $0.55 | — |
| 2023-11-07 | 0.58 | $0.55 | — |
| 2023-11-06 | 0.59 | $0.55 | — |
| 2023-11-03 | 0.59 | $0.55 | — |
| 2023-11-02 | 0.60 | $0.55 | 1500 |
| 2023-11-01 | 0.61 | $0.64 | — |
| 2023-10-31 | 0.60 | $0.64 | — |
| 2023-10-30 | 0.58 | $0.64 | — |
| 2023-10-27 | 0.57 | $0.64 | — |
| 2023-10-26 | 0.56 | $0.64 | — |
| 2023-09-25 | 0.54 | $0.64 | 150 |
| 2023-09-19 | 0.52 | $0.52 | — |
| 2023-09-18 | 0.52 | $0.52 | — |
| 2023-09-15 | 0.52 | $0.52 | — |
| 2023-09-14 | 0.52 | $0.52 | — |
| 2023-09-13 | 0.52 | $0.52 | — |
| 2023-09-12 | 0.52 | $0.52 | — |
| 2023-09-11 | 0.52 | $0.52 | — |
| 2023-09-08 | 0.52 | $0.52 | — |
| 2023-09-07 | 0.52 | $0.52 | — |
| 2023-09-06 | 0.52 | $0.52 | — |
| 2023-09-05 | 0.52 | $0.52 | — |
| 2023-09-01 | 0.52 | $0.52 | — |
| 2023-08-31 | 0.52 | $0.52 | — |
| 2023-08-30 | 0.52 | $0.52 | — |
| 2023-08-29 | 0.52 | $0.52 | — |
| 2023-08-28 | 0.52 | $0.52 | — |
| 2023-08-25 | 0.53 | $0.52 | — |
| 2023-08-24 | 0.53 | $0.52 | — |
| 2023-08-23 | 0.53 | $0.52 | — |
| 2023-08-22 | 0.54 | $0.52 | 10900 |
| 2023-08-21 | 0.54 | $0.55 | — |
| 2023-08-18 | 0.54 | $0.55 | — |
| 2023-08-17 | 0.54 | $0.55 | — |
| 2023-08-16 | 0.55 | $0.55 | — |
| 2023-08-15 | 0.55 | $0.55 | — |
| 2023-08-14 | 0.55 | $0.55 | — |
| 2023-08-11 | 0.55 | $0.55 | — |
| 2023-08-10 | 0.55 | $0.55 | — |
| 2023-08-09 | 0.56 | $0.55 | — |
| 2023-08-02 | 0.56 | $0.55 | 3000 |
| 2023-08-01 | 0.56 | $0.55 | — |
| 2023-07-31 | 0.57 | $0.55 | — |
| 2023-07-28 | 0.58 | $0.55 | — |
| 2023-07-27 | 0.58 | $0.55 | — |
| 2023-07-26 | 0.59 | $0.55 | — |
| 2023-07-25 | 0.60 | $0.55 | 370 |
| 2023-07-24 | 0.62 | $0.65 | — |
| 2023-07-21 | 0.61 | $0.65 | — |
| 2023-07-20 | 0.60 | $0.65 | 9275 |
| 2023-07-19 | 0.59 | $0.60 | — |
| 2023-07-18 | 0.59 | $0.60 | — |
| 2023-07-17 | 0.59 | $0.60 | — |
| 2023-07-14 | 0.59 | $0.60 | — |
| 2023-07-13 | 0.59 | $0.60 | — |
| 2023-07-11 | 0.59 | $0.60 | 1000 |
| 2023-07-10 | 0.59 | $0.61 | — |
| 2023-07-07 | 0.59 | $0.61 | — |
| 2023-07-06 | 0.59 | $0.61 | — |
| 2023-07-05 | 0.58 | $0.61 | — |
| 2023-06-27 | 0.58 | $0.61 | 3000 |
| 2023-06-26 | 0.58 | $0.58 | — |
| 2023-06-23 | 0.58 | $0.58 | — |
| 2023-06-22 | 0.59 | $0.58 | — |
| 2023-06-21 | 0.59 | $0.58 | — |
| 2023-06-20 | 0.60 | $0.58 | — |
| 2023-06-13 | 0.60 | $0.58 | 1984 |
| 2023-06-12 | 0.61 | $0.55 | 2000 |
| 2023-06-09 | 0.62 | $0.58 | 842 |
| 2023-06-08 | 0.64 | $0.60 | — |
| 2023-06-07 | 0.65 | $0.60 | — |
| 2023-06-06 | 0.66 | $0.60 | — |
| 2023-06-05 | 0.67 | $0.60 | — |
| 2023-05-23 | 0.68 | $0.60 | 2020 |
| 2023-05-22 | 0.70 | $0.70 | 350 |
| 2023-05-19 | 0.70 | $0.70 | — |
| 2023-05-18 | 0.70 | $0.70 | — |
| 2023-05-17 | 0.70 | $0.70 | — |
| 2023-05-16 | 0.69 | $0.70 | — |
| 2023-05-15 | 0.69 | $0.70 | — |
| 2023-05-12 | 0.69 | $0.70 | — |
| 2023-05-11 | 0.68 | $0.70 | — |
| 2023-05-10 | 0.68 | $0.70 | — |
| 2023-05-09 | 0.67 | $0.70 | — |
| 2023-05-08 | 0.67 | $0.70 | 200 |
| 2023-05-05 | 0.66 | $0.65 | 5816 |
| 2023-05-04 | 0.66 | $0.66 | — |
| 2023-05-03 | 0.66 | $0.66 | — |
| 2023-05-02 | 0.66 | $0.66 | — |
| 2023-05-01 | 0.66 | $0.66 | — |
| 2023-04-28 | 0.66 | $0.66 | — |
| 2023-04-27 | 0.66 | $0.66 | — |
| 2023-04-26 | 0.66 | $0.66 | — |
| 2023-04-25 | 0.66 | $0.66 | — |
| 2023-04-24 | 0.66 | $0.66 | — |
| 2023-04-21 | 0.66 | $0.66 | — |
| 2023-04-20 | 0.66 | $0.66 | — |
| 2023-04-19 | 0.66 | $0.66 | — |
| 2023-04-18 | 0.66 | $0.66 | — |
| 2023-04-17 | 0.66 | $0.66 | — |
| 2023-04-14 | 0.66 | $0.66 | — |
| 2023-04-13 | 0.66 | $0.66 | — |
| 2023-04-12 | 0.66 | $0.66 | — |
| 2023-04-11 | 0.66 | $0.66 | — |
| 2023-04-10 | 0.66 | $0.66 | — |
| 2023-04-06 | 0.66 | $0.66 | — |
| 2023-04-05 | 0.66 | $0.66 | — |
| 2023-04-04 | 0.66 | $0.66 | — |
| 2023-04-03 | 0.66 | $0.66 | — |
| 2023-03-31 | 0.66 | $0.66 | — |
| 2023-03-30 | 0.66 | $0.66 | — |
| 2023-03-29 | 0.66 | $0.66 | — |
| 2023-03-28 | 0.66 | $0.66 | — |
| 2023-03-27 | 0.66 | $0.66 | — |
| 2023-03-24 | 0.66 | $0.66 | — |
| 2023-03-23 | 0.66 | $0.66 | — |
| 2023-03-22 | 0.66 | $0.66 | — |
| 2023-03-21 | 0.66 | $0.66 | — |
| 2023-03-20 | 0.66 | $0.66 | — |
| 2023-03-17 | 0.66 | $0.66 | — |
| 2023-03-16 | 0.66 | $0.66 | — |
| 2023-03-15 | 0.66 | $0.66 | — |
| 2023-03-14 | 0.66 | $0.66 | — |
| 2023-03-13 | 0.66 | $0.66 | — |
| 2023-03-10 | 0.66 | $0.66 | — |
| 2023-03-09 | 0.66 | $0.66 | — |
| 2023-03-08 | 0.66 | $0.66 | — |
| 2023-03-07 | 0.66 | $0.66 | — |
| 2023-03-06 | 0.66 | $0.66 | — |
| 2023-03-03 | 0.66 | $0.66 | — |
| 2023-03-02 | 0.66 | $0.66 | — |
| 2023-03-01 | 0.66 | $0.66 | — |
| 2023-02-28 | 0.66 | $0.66 | — |
| 2023-02-27 | 0.66 | $0.66 | — |
| 2023-02-24 | 0.66 | $0.66 | — |
| 2023-02-23 | 0.66 | $0.66 | — |
| 2023-02-22 | 0.66 | $0.66 | — |
| 2023-02-21 | 0.66 | $0.66 | — |
| 2023-02-17 | 0.66 | $0.66 | — |
| 2023-02-16 | 0.66 | $0.66 | — |
| 2023-02-15 | 0.66 | $0.66 | — |
| 2023-02-14 | 0.66 | $0.66 | — |
| 2023-02-13 | 0.66 | $0.66 | — |
| 2023-02-10 | 0.66 | $0.66 | — |
| 2023-02-09 | 0.66 | $0.66 | — |
| 2023-02-08 | 0.66 | $0.66 | — |
| 2023-02-07 | 0.66 | $0.66 | — |
| 2023-02-06 | 0.66 | $0.66 | — |
| 2023-02-03 | 0.66 | $0.66 | — |
| 2023-02-02 | 0.66 | $0.66 | — |
| 2023-02-01 | 0.66 | $0.66 | — |
| 2023-01-31 | 0.66 | $0.66 | — |
| 2023-01-30 | 0.66 | $0.66 | — |
| 2023-01-27 | 0.66 | $0.66 | — |
| 2023-01-26 | 0.66 | $0.66 | — |
| 2023-01-25 | 0.66 | $0.66 | — |
| 2023-01-24 | 0.66 | $0.66 | — |
| 2023-01-23 | 0.66 | $0.66 | — |
| 2023-01-20 | 0.66 | $0.66 | — |
| 2023-01-19 | 0.66 | $0.66 | — |
| 2023-01-18 | 0.66 | $0.66 | — |
| 2023-01-17 | 0.66 | $0.66 | — |
| 2023-01-13 | 0.66 | $0.66 | — |
| 2023-01-12 | 0.66 | $0.66 | — |
| 2023-01-11 | 0.66 | $0.66 | — |
| 2023-01-10 | 0.66 | $0.66 | — |
| 2023-01-09 | 0.66 | $0.66 | — |
| 2023-01-06 | 0.66 | $0.66 | — |
| 2023-01-05 | 0.66 | $0.66 | — |
| 2023-01-04 | 0.66 | $0.66 | — |
| 2023-01-03 | 0.66 | $0.66 | — |
| 2022-12-30 | 0.66 | $0.66 | — |
| 2022-12-29 | 0.66 | $0.66 | — |
| 2022-12-28 | 0.66 | $0.66 | — |
| 2022-12-27 | 0.66 | $0.66 | — |
| 2022-12-23 | 0.66 | $0.66 | — |
| 2022-12-22 | 0.66 | $0.66 | — |
| 2022-12-21 | 0.66 | $0.66 | — |
| 2022-12-20 | 0.66 | $0.66 | — |
| 2022-12-19 | 0.67 | $0.66 | — |
| 2022-12-16 | 0.67 | $0.66 | — |
| 2022-12-15 | 0.67 | $0.66 | — |
| 2022-12-14 | 0.67 | $0.66 | 100 |
| 2022-12-13 | 0.67 | $0.66 | — |
| 2022-12-12 | 0.67 | $0.66 | — |
| 2022-12-09 | 0.68 | $0.66 | — |
| 2022-12-08 | 0.68 | $0.66 | — |
| 2022-12-07 | 0.68 | $0.66 | — |
| 2022-12-06 | 0.69 | $0.66 | 359 |
| 2022-12-05 | 0.69 | $0.70 | — |
| 2022-12-02 | 0.69 | $0.70 | — |
| 2022-12-01 | 0.69 | $0.70 | — |
| 2022-11-30 | 0.68 | $0.70 | — |
| 2022-11-29 | 0.67 | $0.70 | — |
| 2022-11-28 | 0.67 | $0.70 | 140 |
| 2022-11-25 | 0.66 | $0.66 | — |
| 2022-11-23 | 0.66 | $0.66 | — |
| 2022-11-22 | 0.66 | $0.66 | — |
| 2022-11-21 | 0.66 | $0.66 | — |
| 2022-11-18 | 0.66 | $0.66 | — |
| 2022-11-17 | 0.66 | $0.66 | — |
| 2022-11-16 | 0.66 | $0.66 | — |
| 2022-11-15 | 0.66 | $0.66 | — |
| 2022-11-14 | 0.66 | $0.66 | — |
| 2022-11-11 | 0.66 | $0.66 | — |
| 2022-11-10 | 0.66 | $0.66 | — |
| 2022-11-09 | 0.66 | $0.66 | — |
| 2022-11-08 | 0.66 | $0.66 | — |
| 2022-11-07 | 0.66 | $0.66 | — |
| 2022-11-04 | 0.66 | $0.66 | — |
| 2022-11-03 | 0.66 | $0.66 | — |
| 2022-11-02 | 0.66 | $0.66 | — |
| 2022-11-01 | 0.66 | $0.66 | — |
| 2022-10-31 | 0.66 | $0.66 | — |
| 2022-10-28 | 0.66 | $0.66 | — |
| 2022-10-27 | 0.66 | $0.66 | — |
| 2022-10-26 | 0.66 | $0.66 | — |
| 2022-10-25 | 0.66 | $0.66 | — |
| 2022-10-24 | 0.66 | $0.66 | — |
| 2022-10-21 | 0.66 | $0.66 | — |
| 2022-10-20 | 0.66 | $0.66 | — |
| 2022-10-19 | 0.66 | $0.66 | — |
| 2022-10-18 | 0.66 | $0.66 | — |
| 2022-10-17 | 0.66 | $0.66 | — |
| 2022-10-14 | 0.66 | $0.66 | — |
| 2022-10-13 | 0.66 | $0.66 | — |
| 2022-10-12 | 0.65 | $0.66 | 10000 |
| 2022-10-11 | 0.65 | $0.66 | — |
| 2022-10-10 | 0.65 | $0.66 | — |
| 2022-10-07 | 0.65 | $0.66 | — |
| 2022-10-06 | 0.65 | $0.66 | — |
| 2022-10-05 | 0.65 | $0.66 | — |
| 2022-10-04 | 0.65 | $0.66 | — |
| 2022-10-03 | 0.65 | $0.66 | — |
| 2022-09-30 | 0.65 | $0.66 | — |
| 2022-09-29 | 0.65 | $0.66 | — |
| 2022-09-28 | 0.64 | $0.66 | — |
| 2022-09-27 | 0.64 | $0.66 | — |
| 2022-09-26 | 0.64 | $0.66 | 10000 |
| 2022-09-23 | 0.64 | $0.65 | — |
| 2022-09-22 | 0.64 | $0.65 | — |
| 2022-09-21 | 0.64 | $0.65 | — |
| 2022-09-20 | 0.64 | $0.65 | — |
| 2022-09-19 | 0.64 | $0.65 | — |
| 2022-09-16 | 0.63 | $0.65 | — |
| 2022-09-15 | 0.63 | $0.65 | — |
| 2022-09-14 | 0.63 | $0.65 | — |
| 2022-09-13 | 0.63 | $0.65 | — |
| 2022-09-12 | 0.63 | $0.65 | — |
| 2022-09-09 | 0.63 | $0.65 | — |
| 2022-09-08 | 0.64 | $0.65 | — |
| 2022-09-07 | 0.64 | $0.65 | — |
| 2022-09-06 | 0.64 | $0.65 | — |
| 2022-09-02 | 0.64 | $0.65 | — |
| 2022-09-01 | 0.64 | $0.65 | — |
| 2022-08-31 | 0.64 | $0.65 | — |
| 2022-08-30 | 0.65 | $0.65 | — |
| 2022-08-29 | 0.65 | $0.65 | — |
| 2022-08-26 | 0.66 | $0.65 | — |
| 2022-08-25 | 0.66 | $0.65 | — |
| 2022-08-24 | 0.67 | $0.65 | — |
| 2022-08-23 | 0.68 | $0.65 | 2493 |
| 2022-08-22 | 0.69 | $0.68 | — |
| 2022-08-19 | 0.70 | $0.68 | — |
| 2022-08-18 | 0.70 | $0.68 | — |
| 2022-08-17 | 0.71 | $0.68 | — |
| 2022-08-16 | 0.72 | $0.68 | — |
| 2022-08-15 | 0.73 | $0.68 | — |
| 2022-08-12 | 0.75 | $0.68 | — |
| 2022-08-11 | 0.76 | $0.68 | — |
| 2022-08-10 | 0.78 | $0.68 | 200 |
| 2022-08-09 | 0.80 | $0.80 | — |
| 2022-08-08 | 0.80 | $0.80 | — |
| 2022-08-05 | 0.80 | $0.80 | — |
| 2022-08-04 | 0.80 | $0.80 | — |
| 2022-08-03 | 0.80 | $0.80 | — |
| 2022-08-02 | 0.80 | $0.80 | — |
| 2022-08-01 | 0.80 | $0.80 | — |
| 2022-07-29 | 0.80 | $0.80 | — |
| 2022-07-28 | 0.80 | $0.80 | — |
| 2022-07-27 | 0.80 | $0.80 | — |
| 2022-07-26 | 0.80 | $0.80 | — |
| 2022-07-25 | 0.80 | $0.80 | — |
| 2022-07-22 | 0.81 | $0.80 | — |
| 2022-07-21 | 0.81 | $0.80 | — |
| 2022-07-20 | 0.81 | $0.80 | — |
| 2022-07-19 | 0.81 | $0.80 | — |
| 2022-07-18 | 0.81 | $0.80 | — |
| 2022-07-15 | 0.81 | $0.80 | — |
| 2022-07-14 | 0.81 | $0.80 | — |
| 2022-07-13 | 0.81 | $0.80 | — |
| 2022-07-12 | 0.81 | $0.80 | — |
| 2022-07-11 | 0.81 | $0.80 | — |
| 2022-07-08 | 0.81 | $0.80 | — |
| 2022-07-07 | 0.81 | $0.80 | — |
| 2022-07-06 | 0.81 | $0.80 | — |
| 2022-07-05 | 0.81 | $0.80 | — |
| 2022-07-01 | 0.80 | $0.80 | — |
| 2022-06-30 | 0.80 | $0.80 | — |
| 2022-06-29 | 0.80 | $0.80 | — |
| 2022-06-28 | 0.80 | $0.80 | — |
| 2022-06-27 | 0.80 | $0.80 | — |
| 2022-06-24 | 0.79 | $0.80 | — |
| 2022-06-23 | 0.79 | $0.80 | — |
| 2022-06-22 | 0.79 | $0.80 | — |
| 2022-06-21 | 0.78 | $0.80 | — |
| 2022-06-17 | 0.78 | $0.80 | 1000 |
| 2022-06-16 | 0.77 | $0.75 | — |
| 2022-06-15 | 0.77 | $0.75 | — |
| 2022-06-14 | 0.77 | $0.75 | — |
| 2022-06-13 | 0.77 | $0.75 | 200 |
| 2022-06-10 | 0.77 | $0.80 | — |
| 2022-06-09 | 0.77 | $0.80 | — |
| 2022-06-08 | 0.76 | $0.80 | — |
| 2022-06-07 | 0.75 | $0.80 | — |
| 2022-06-06 | 0.73 | $0.80 | — |
| 2022-06-03 | 0.72 | $0.80 | 100 |
| 2022-06-02 | 0.70 | $0.70 | — |
| 2022-06-01 | 0.70 | $0.70 | — |
| 2022-05-31 | 0.70 | $0.70 | — |
| 2022-05-27 | 0.70 | $0.70 | — |
| 2022-05-26 | 0.70 | $0.70 | — |
| 2022-05-25 | 0.70 | $0.70 | — |
| 2022-05-24 | 0.70 | $0.70 | — |
| 2022-05-23 | 0.70 | $0.70 | — |
| 2022-05-20 | 0.70 | $0.70 | — |
| 2022-05-19 | 0.70 | $0.70 | — |
| 2022-05-18 | 0.70 | $0.70 | — |
| 2022-05-17 | 0.70 | $0.70 | — |
| 2022-05-16 | 0.70 | $0.70 | — |
| 2022-05-13 | 0.70 | $0.70 | — |
| 2022-05-12 | 0.70 | $0.70 | — |
| 2022-05-11 | 0.70 | $0.70 | — |
| 2022-05-10 | 0.70 | $0.70 | — |
| 2022-05-09 | 0.70 | $0.70 | — |
| 2022-05-06 | 0.70 | $0.70 | — |
| 2022-05-05 | 0.70 | $0.70 | — |
| 2022-05-04 | 0.70 | $0.70 | — |
| 2022-05-03 | 0.70 | $0.70 | — |
| 2022-05-02 | 0.70 | $0.70 | — |
| 2022-04-29 | 0.70 | $0.70 | — |
| 2022-04-28 | 0.70 | $0.70 | — |
| 2022-04-27 | 0.70 | $0.70 | — |
| 2022-04-26 | 0.70 | $0.70 | — |
| 2022-04-25 | 0.70 | $0.70 | — |
| 2022-04-22 | 0.70 | $0.70 | — |
| 2022-04-21 | 0.70 | $0.70 | — |
| 2022-04-20 | 0.70 | $0.70 | — |
| 2022-04-19 | 0.70 | $0.70 | — |
| 2022-04-18 | 0.70 | $0.70 | 500 |
| 2022-04-14 | 0.70 | $0.70 | — |
| 2022-04-13 | 0.70 | $0.70 | — |
| 2022-04-12 | 0.70 | $0.70 | — |
| 2022-04-11 | 0.70 | $0.70 | — |
| 2022-04-08 | 0.70 | $0.70 | — |
| 2022-04-07 | 0.70 | $0.70 | — |
| 2022-04-06 | 0.70 | $0.70 | — |
| 2022-04-05 | 0.70 | $0.70 | — |
| 2022-04-04 | 0.70 | $0.70 | — |
| 2022-04-01 | 0.70 | $0.70 | — |
| 2022-03-31 | 0.69 | $0.70 | — |
| 2022-03-30 | 0.69 | $0.70 | — |
| 2022-03-29 | 0.69 | $0.70 | — |
| 2022-03-28 | 0.69 | $0.70 | — |
| 2022-03-25 | 0.68 | $0.70 | — |
| 2022-03-24 | 0.68 | $0.70 | — |
| 2022-03-23 | 0.67 | $0.70 | — |
| 2022-03-22 | 0.67 | $0.70 | 477 |
| 2022-03-21 | 0.66 | $0.70 | 870 |
| 2022-03-18 | 0.66 | $0.66 | — |
| 2022-03-17 | 0.66 | $0.66 | — |
| 2022-03-16 | 0.66 | $0.66 | — |
| 2022-03-15 | 0.66 | $0.66 | — |
| 2022-03-14 | 0.66 | $0.66 | — |
| 2022-03-11 | 0.66 | $0.66 | — |
| 2022-03-10 | 0.66 | $0.66 | — |
| 2022-03-09 | 0.66 | $0.66 | — |
| 2022-03-08 | 0.66 | $0.66 | — |
| 2022-03-07 | 0.66 | $0.66 | — |
| 2022-03-04 | 0.66 | $0.66 | — |
| 2022-03-03 | 0.66 | $0.66 | — |
| 2022-03-02 | 0.66 | $0.66 | — |
| 2022-03-01 | 0.66 | $0.66 | — |
| 2022-02-28 | 0.66 | $0.66 | — |
| 2022-02-25 | 0.66 | $0.66 | — |
| 2022-02-24 | 0.66 | $0.66 | — |
| 2022-02-23 | 0.66 | $0.66 | — |
| 2022-02-22 | 0.67 | $0.66 | — |
| 2022-02-18 | 0.67 | $0.66 | — |
| 2022-02-17 | 0.67 | $0.66 | — |
| 2022-02-16 | 0.67 | $0.66 | — |
| 2022-02-15 | 0.68 | $0.66 | — |
| 2022-02-14 | 0.68 | $0.66 | — |
| 2022-02-11 | 0.69 | $0.66 | — |
| 2022-02-10 | 0.70 | $0.66 | — |
| 2022-02-09 | 0.70 | $0.66 | 200 |
| 2022-02-08 | 0.71 | $0.80 | 477 |
| 2022-02-07 | 0.69 | $0.65 | 477 |
| 2022-02-04 | 0.70 | $0.80 | 1334 |
| 2022-02-03 | 0.68 | $0.70 | — |
| 2022-02-02 | 0.68 | $0.70 | — |
| 2022-02-01 | 0.68 | $0.70 | — |
| 2022-01-31 | 0.68 | $0.70 | — |
| 2022-01-28 | 0.67 | $0.70 | — |
| 2022-01-27 | 0.67 | $0.70 | 500 |
| 2022-01-26 | 0.66 | $0.65 | — |
| 2022-01-25 | 0.67 | $0.65 | — |
| 2022-01-24 | 0.67 | $0.65 | — |
| 2022-01-21 | 0.68 | $0.65 | — |
| 2022-01-20 | 0.69 | $0.65 | — |
| 2022-01-19 | 0.70 | $0.65 | — |
| 2022-01-18 | 0.71 | $0.65 | 1474 |
| 2022-01-14 | 0.72 | $0.71 | — |
| 2022-01-13 | 0.73 | $0.71 | 5664 |
| 2022-01-12 | 0.73 | $0.72 | — |
| 2022-01-11 | 0.73 | $0.72 | — |
| 2022-01-10 | 0.73 | $0.72 | — |
| 2022-01-07 | 0.73 | $0.72 | — |
| 2022-01-06 | 0.73 | $0.72 | — |
| 2022-01-05 | 0.74 | $0.72 | — |
| 2022-01-04 | 0.74 | $0.72 | — |
| 2022-01-03 | 0.74 | $0.72 | — |
| 2021-12-31 | 0.74 | $0.72 | — |
| 2021-12-30 | 0.75 | $0.72 | — |
| 2021-12-29 | 0.75 | $0.72 | — |
| 2021-12-28 | 0.76 | $0.72 | 5000 |
| 2021-12-27 | 0.76 | $0.80 | 870 |
| 2021-12-23 | 0.75 | $0.75 | — |
| 2021-12-22 | 0.75 | $0.75 | — |
| 2021-12-21 | 0.74 | $0.75 | 6000 |
| 2021-12-20 | 0.74 | $0.89 | 1300 |
| 2021-12-17 | 0.71 | $0.73 | 28727 |
| 2021-12-16 | 0.70 | $0.70 | 1000 |
| 2021-12-15 | 0.70 | $0.70 | — |
| 2021-12-14 | 0.70 | $0.70 | — |
| 2021-12-13 | 0.70 | $0.70 | — |
| 2021-12-10 | 0.70 | $0.70 | — |
| 2021-12-09 | 0.70 | $0.70 | — |
| 2021-12-08 | 0.70 | $0.70 | — |
| 2021-12-07 | 0.70 | $0.70 | — |
| 2021-12-06 | 0.70 | $0.70 | — |
| 2021-12-03 | 0.69 | $0.70 | — |
| 2021-12-02 | 0.69 | $0.70 | — |
| 2021-12-01 | 0.69 | $0.70 | — |
| 2021-11-30 | 0.69 | $0.70 | — |
| 2021-11-29 | 0.69 | $0.70 | — |
| 2021-11-26 | 0.68 | $0.70 | 564 |
| 2021-11-24 | 0.68 | $0.68 | — |
| 2021-11-23 | 0.68 | $0.68 | 3000 |
| 2021-11-22 | 0.68 | $0.68 | — |
| 2021-11-19 | 0.68 | $0.68 | — |
| 2021-11-18 | 0.68 | $0.68 | — |
| 2021-11-17 | 0.68 | $0.68 | — |
| 2021-11-16 | 0.68 | $0.68 | — |
| 2021-11-15 | 0.68 | $0.68 | — |
| 2021-11-12 | 0.68 | $0.68 | — |
| 2021-11-11 | 0.68 | $0.68 | — |
| 2021-11-10 | 0.68 | $0.68 | — |
| 2021-11-09 | 0.68 | $0.68 | — |
| 2021-11-08 | 0.68 | $0.68 | — |
| 2021-11-05 | 0.68 | $0.68 | — |
| 2021-11-04 | 0.68 | $0.68 | — |
| 2021-11-03 | 0.68 | $0.68 | — |
| 2021-11-02 | 0.68 | $0.68 | — |
| 2021-11-01 | 0.68 | $0.68 | — |
| 2021-10-29 | 0.68 | $0.68 | — |
| 2021-10-28 | 0.68 | $0.68 | — |
| 2021-10-27 | 0.68 | $0.68 | — |
| 2021-10-26 | 0.69 | $0.68 | — |
| 2021-10-25 | 0.69 | $0.68 | — |
| 2021-10-22 | 0.69 | $0.68 | 150 |
| 2021-10-21 | 0.69 | $0.68 | — |
| 2021-10-20 | 0.69 | $0.68 | — |
| 2021-10-19 | 0.69 | $0.68 | — |
| 2021-10-18 | 0.69 | $0.68 | — |
| 2021-10-15 | 0.70 | $0.68 | — |
| 2021-10-14 | 0.70 | $0.68 | — |
| 2021-10-13 | 0.70 | $0.68 | 985 |
| 2021-10-12 | 0.71 | $0.70 | — |
| 2021-10-11 | 0.71 | $0.70 | — |
| 2021-10-08 | 0.71 | $0.70 | — |
| 2021-10-07 | 0.71 | $0.70 | — |
| 2021-10-06 | 0.71 | $0.70 | — |
| 2021-10-05 | 0.71 | $0.70 | — |
| 2021-10-04 | 0.71 | $0.70 | — |
| 2021-10-01 | 0.71 | $0.70 | — |
| 2021-09-30 | 0.71 | $0.70 | — |
| 2021-09-29 | 0.71 | $0.70 | — |
| 2021-09-28 | 0.71 | $0.70 | — |
| 2021-09-27 | 0.71 | $0.70 | — |
| 2021-09-24 | 0.71 | $0.70 | — |
| 2021-09-23 | 0.70 | $0.70 | — |
| 2021-09-22 | 0.70 | $0.70 | — |
| 2021-09-21 | 0.70 | $0.70 | — |
| 2021-09-20 | 0.70 | $0.70 | — |
| 2021-09-17 | 0.69 | $0.70 | — |
| 2021-09-16 | 0.69 | $0.70 | — |
| 2021-09-15 | 0.69 | $0.70 | — |
| 2021-09-14 | 0.68 | $0.70 | 5400 |
| 2021-09-13 | 0.68 | $0.70 | — |
| 2021-09-10 | 0.67 | $0.70 | — |
| 2021-09-09 | 0.66 | $0.70 | — |
| 2021-09-08 | 0.65 | $0.70 | 450 |
| 2021-09-07 | 0.64 | $0.70 | — |
| 2021-09-03 | 0.63 | $0.70 | 16724 |
| 2021-09-02 | 0.61 | $0.60 | — |
| 2021-09-01 | 0.61 | $0.60 | — |
| 2021-08-31 | 0.62 | $0.60 | — |
| 2021-08-30 | 0.62 | $0.60 | — |
| 2021-08-27 | 0.63 | $0.60 | — |
| 2021-08-26 | 0.63 | $0.60 | — |
| 2021-08-25 | 0.64 | $0.60 | — |
| 2021-08-24 | 0.65 | $0.60 | 1000 |
| 2021-08-23 | 0.66 | $0.67 | — |
| 2021-08-20 | 0.65 | $0.67 | — |
| 2021-08-19 | 0.65 | $0.67 | — |
| 2021-08-18 | 0.65 | $0.67 | — |
| 2021-08-17 | 0.64 | $0.67 | — |
| 2021-08-16 | 0.64 | $0.67 | — |
| 2021-08-13 | 0.63 | $0.67 | — |
| 2021-08-12 | 0.62 | $0.67 | — |
| 2021-08-11 | 0.61 | $0.67 | 300 |
| 2021-08-10 | 0.60 | $0.60 | 501 |
| 2021-08-09 | 0.60 | $0.65 | 875 |
| 2021-08-06 | 0.60 | $0.60 | — |
| 2021-08-05 | 0.60 | $0.60 | — |
| 2021-08-04 | 0.60 | $0.60 | — |
| 2021-08-03 | 0.60 | $0.60 | — |
| 2021-08-02 | 0.60 | $0.60 | — |
| 2021-07-30 | 0.60 | $0.60 | — |
| 2021-07-29 | 0.61 | $0.60 | — |
| 2021-07-28 | 0.61 | $0.60 | — |
| 2021-07-27 | 0.61 | $0.60 | — |
| 2021-07-26 | 0.62 | $0.60 | 853 |
| 2021-07-23 | 0.63 | $0.65 | — |
| 2021-07-22 | 0.62 | $0.65 | 100 |
| 2021-07-21 | 0.62 | $0.57 | — |
| 2021-07-20 | 0.63 | $0.57 | 200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.34
2026-07-16
Close Price
$0.35
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.50
Maximum
0.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.34 | $0.35 | 100 |
| 2026-07-15 | 0.34 | $0.34 | — |
| 2026-07-14 | 0.34 | $0.34 | 2500 |
| 2026-07-13 | 0.34 | $0.34 | 2500 |
| 2026-07-10 | 0.34 | $0.34 | 2500 |
| 2026-07-09 | 0.34 | $0.34 | 2500 |
| 2026-07-08 | 0.34 | $0.34 | — |
| 2026-07-07 | 0.34 | $0.34 | — |
| 2026-07-06 | 0.34 | $0.34 | 2500 |
| 2026-07-02 | 0.34 | $0.34 | 2500 |
| 2026-07-01 | 0.34 | $0.34 | 2500 |
| 2026-06-30 | 0.34 | $0.34 | 2500 |
| 2026-06-29 | 0.34 | $0.34 | 2500 |
| 2026-06-26 | 0.34 | $0.34 | 2500 |
| 2026-06-25 | 0.34 | $0.34 | 2500 |
| 2026-06-24 | 0.34 | $0.34 | 2500 |
| 2026-06-23 | 0.34 | $0.34 | 2500 |
| 2026-06-22 | 0.34 | $0.34 | 2500 |
| 2026-06-18 | 0.34 | $0.34 | 2500 |
| 2026-06-17 | 0.34 | $0.34 | 2500 |
| 2026-06-16 | 0.34 | $0.34 | 2500 |
| 2026-06-15 | 0.34 | $0.34 | 2500 |
| 2026-06-12 | 0.34 | $0.34 | 2500 |
| 2026-06-11 | 0.34 | $0.34 | 2500 |
| 2026-06-10 | 0.34 | $0.34 | 2500 |
| 2026-06-09 | 0.34 | $0.34 | 2500 |
| 2026-06-08 | 0.34 | $0.34 | — |
| 2026-06-05 | 0.34 | $0.34 | 2500 |
| 2026-06-04 | 0.34 | $0.34 | 2500 |
| 2026-06-03 | 0.34 | $0.34 | 2500 |
| 2026-06-02 | 0.34 | $0.34 | 2500 |
| 2026-06-01 | 0.34 | $0.34 | 2500 |
| 2026-05-29 | 0.34 | $0.34 | 2500 |
| 2026-05-28 | 0.34 | $0.34 | 2500 |
| 2026-05-27 | 0.34 | $0.34 | 2500 |
| 2026-05-26 | 0.34 | $0.34 | — |
| 2026-05-22 | 0.33 | $0.34 | 2500 |
| 2026-05-21 | 0.33 | $0.34 | 2500 |
| 2026-05-20 | 0.33 | $0.34 | 2500 |
| 2026-05-19 | 0.33 | $0.34 | 2500 |
| 2026-05-18 | 0.33 | $0.34 | 2500 |
| 2026-05-15 | 0.33 | $0.34 | — |
| 2026-05-14 | 0.32 | $0.34 | 2500 |
| 2026-05-13 | 0.32 | $0.33 | — |
| 2026-05-12 | 0.32 | $0.33 | 35 |
| 2026-05-11 | 0.32 | $0.33 | 35 |
| 2026-05-08 | 0.32 | $0.33 | 35 |
| 2026-05-07 | 0.32 | $0.33 | — |
| 2026-05-06 | 0.33 | $0.33 | 35 |
| 2026-05-05 | 0.33 | $0.33 | 35 |
| 2026-05-04 | 0.33 | $0.33 | 35 |
| 2026-05-01 | 0.33 | $0.33 | 35 |
| 2026-04-30 | 0.34 | $0.33 | 14600 |
| 2026-04-29 | 0.34 | $0.33 | 14600 |
| 2026-04-28 | 0.35 | $0.33 | 14600 |
| 2026-04-27 | 0.36 | $0.33 | 19386 |
| 2026-04-24 | 0.37 | $0.37 | 9884 |
| 2026-04-23 | 0.37 | $0.37 | 9884 |
| 2026-04-22 | 0.37 | $0.37 | 9884 |
| 2026-04-21 | 0.37 | $0.37 | 1 |
| 2026-04-20 | 0.37 | $0.37 | — |
| 2026-04-17 | 0.37 | $0.37 | 1 |
| 2026-04-16 | 0.37 | $0.37 | 1 |
| 2026-04-15 | 0.37 | $0.37 | 1 |
| 2026-04-14 | 0.37 | $0.37 | 1 |
| 2026-04-13 | 0.38 | $0.37 | 1 |
| 2026-04-10 | 0.38 | $0.37 | 1 |
| 2026-04-09 | 0.38 | $0.37 | 1 |
| 2026-04-08 | 0.38 | $0.37 | 1 |
| 2026-04-07 | 0.38 | $0.37 | 1 |
| 2026-04-06 | 0.38 | $0.37 | 1 |
| 2026-04-02 | 0.38 | $0.37 | 1 |
| 2026-04-01 | 0.38 | $0.37 | 1 |
| 2026-03-31 | 0.38 | $0.37 | 5000 |
| 2026-03-30 | 0.38 | $0.37 | 5000 |
| 2026-03-27 | 0.38 | $0.37 | 5000 |
| 2026-03-26 | 0.38 | $0.37 | 5000 |
| 2026-03-25 | 0.38 | $0.37 | 5000 |
| 2026-03-24 | 0.38 | $0.37 | 5000 |
| 2026-03-23 | 0.38 | $0.37 | 5000 |
| 2026-03-20 | 0.38 | $0.37 | 5000 |
| 2026-03-19 | 0.38 | $0.37 | 5000 |
| 2026-03-18 | 0.38 | $0.37 | 5000 |
| 2026-03-17 | 0.37 | $0.37 | 5000 |
| 2026-03-16 | 0.37 | $0.37 | — |
| 2026-03-13 | 0.36 | $0.37 | 5000 |
| 2026-03-12 | 0.35 | $0.37 | 5000 |
| 2026-03-11 | 0.34 | $0.37 | 5000 |
| 2026-03-10 | 0.33 | $0.37 | 5000 |
| 2026-03-09 | 0.31 | $0.37 | 5000 |
| 2026-03-06 | 0.29 | $0.29 | 5000 |
| 2026-03-05 | 0.29 | $0.29 | 5000 |
| 2026-03-04 | 0.29 | $0.29 | 5000 |
| 2026-03-03 | 0.29 | $0.29 | 5000 |
| 2026-03-02 | 0.29 | $0.29 | 5000 |
| 2026-02-27 | 0.29 | $0.29 | 5000 |
| 2026-02-26 | 0.29 | $0.29 | 5000 |
| 2026-02-25 | 0.29 | $0.29 | 5000 |
| 2026-02-24 | 0.29 | $0.29 | 5000 |
| 2026-02-23 | 0.29 | $0.29 | 5000 |
| 2026-02-20 | 0.29 | $0.29 | — |
| 2026-02-19 | 0.29 | $0.29 | — |
| 2026-02-18 | 0.29 | $0.29 | — |
| 2026-02-17 | 0.29 | $0.29 | — |
| 2026-02-13 | 0.29 | $0.29 | — |
| 2026-02-12 | 0.29 | $0.29 | — |
| 2026-02-11 | 0.29 | $0.29 | — |
| 2026-02-10 | 0.29 | $0.29 | — |
| 2026-02-09 | 0.29 | $0.29 | — |
| 2026-02-06 | 0.29 | $0.29 | — |
| 2026-02-05 | 0.29 | $0.29 | 5000 |
| 2026-02-04 | 0.29 | $0.29 | 5000 |
| 2026-02-03 | 0.29 | $0.29 | 5000 |
| 2026-02-02 | 0.29 | $0.29 | — |
| 2026-01-30 | 0.29 | $0.29 | — |
| 2026-01-29 | 0.29 | $0.29 | 5000 |
| 2026-01-28 | 0.29 | $0.29 | 5000 |
| 2026-01-27 | 0.29 | $0.29 | 5000 |
| 2026-01-26 | 0.29 | $0.29 | 5000 |
| 2026-01-23 | 0.29 | $0.29 | 5000 |
| 2026-01-22 | 0.29 | $0.29 | 5000 |
| 2026-01-21 | 0.29 | $0.29 | 5000 |
| 2026-01-20 | 0.29 | $0.29 | 5000 |
| 2026-01-16 | 0.29 | $0.29 | 5000 |
| 2026-01-15 | 0.29 | $0.29 | 5000 |
| 2026-01-14 | 0.29 | $0.29 | 5000 |
| 2026-01-13 | 0.29 | $0.29 | 5000 |
| 2026-01-12 | 0.29 | $0.29 | 5000 |
| 2026-01-09 | 0.29 | $0.29 | 5000 |
| 2026-01-08 | 0.29 | $0.29 | 5000 |
| 2026-01-07 | 0.29 | $0.29 | 5000 |
| 2026-01-06 | 0.29 | $0.29 | — |
| 2026-01-05 | 0.29 | $0.29 | 5000 |
| 2026-01-02 | 0.29 | $0.29 | 5000 |
| 2025-12-31 | 0.29 | $0.29 | 5000 |
| 2025-12-30 | 0.29 | $0.29 | 5000 |
| 2025-12-29 | 0.29 | $0.29 | 5000 |
| 2025-12-26 | 0.29 | $0.29 | 5570 |
| 2025-12-24 | 0.29 | $0.29 | — |
| 2025-12-23 | 0.29 | $0.29 | 5000 |
| 2025-12-22 | 0.28 | $0.29 | 5000 |
| 2025-12-19 | 0.28 | $0.29 | 5000 |
| 2025-12-18 | 0.28 | $0.29 | 5000 |
| 2025-12-17 | 0.28 | $0.29 | 5000 |
| 2025-12-16 | 0.28 | $0.29 | 5000 |
| 2025-12-15 | 0.28 | $0.29 | — |
| 2025-12-12 | 0.28 | $0.29 | — |
| 2025-12-11 | 0.28 | $0.29 | — |
| 2025-12-10 | 0.28 | $0.29 | — |
| 2025-12-09 | 0.28 | $0.29 | 5000 |
| 2025-12-08 | 0.28 | $0.29 | 5000 |
| 2025-12-05 | 0.28 | $0.29 | 5000 |
| 2025-12-04 | 0.28 | $0.29 | 5000 |
| 2025-12-03 | 0.29 | $0.29 | 5000 |
| 2025-12-02 | 0.29 | $0.29 | 5000 |
| 2025-12-01 | 0.29 | $0.29 | 5000 |
| 2025-11-28 | 0.29 | $0.29 | 5000 |
| 2025-11-26 | 0.29 | $0.29 | 5000 |
| 2025-11-25 | 0.29 | $0.29 | — |
| 2025-11-24 | 0.29 | $0.29 | 5000 |
| 2025-11-21 | 0.29 | $0.29 | 5000 |
| 2025-11-20 | 0.30 | $0.29 | 5000 |
| 2025-11-19 | 0.30 | $0.29 | 5000 |
| 2025-11-18 | 0.30 | $0.29 | 5000 |
| 2025-11-17 | 0.30 | $0.29 | 5000 |
| 2025-11-14 | 0.31 | $0.29 | 5000 |
| 2025-11-13 | 0.31 | $0.30 | 5000 |
| 2025-11-12 | 0.31 | $0.30 | 5000 |
| 2025-11-11 | 0.32 | $0.30 | 5000 |
| 2025-11-10 | 0.32 | $0.30 | 5000 |
| 2025-11-07 | 0.32 | $0.30 | 5000 |
| 2025-11-06 | 0.32 | $0.30 | 5000 |
| 2025-11-05 | 0.33 | $0.30 | 5000 |
| 2025-11-04 | 0.33 | $0.30 | 5000 |
| 2025-11-03 | 0.33 | $0.30 | 5000 |
| 2025-10-31 | 0.33 | $0.30 | 5000 |
| 2025-10-30 | 0.33 | $0.30 | 9600 |
| 2025-10-29 | 0.33 | $0.30 | 10000 |
| 2025-10-28 | 0.33 | $0.27 | — |
| 2025-10-27 | 0.34 | $0.27 | 250 |
| 2025-10-24 | 0.35 | $0.30 | — |
| 2025-10-23 | 0.35 | $0.30 | — |
| 2025-10-22 | 0.35 | $0.30 | — |
| 2025-10-21 | 0.35 | $0.30 | 10000 |
| 2025-10-20 | 0.35 | $0.25 | — |
| 2025-10-17 | 0.36 | $0.25 | 1000 |
| 2025-10-16 | 0.37 | $0.45 | 100 |
| 2025-10-15 | 0.31 | $0.45 | — |
| 2025-10-14 | 0.25 | $0.45 | — |
| 2025-10-13 | 0.17 | $0.45 | 1000 |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | 77 |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | — |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | — |
| 2025-09-12 | 0.07 | $0.07 | 74 |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 1 |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.08 | $0.07 | — |
| 2025-08-22 | 0.08 | $0.07 | 1 |
| 2025-08-21 | 0.08 | $0.07 | 1 |
| 2025-08-20 | 0.08 | $0.07 | 1 |
| 2025-08-19 | 0.08 | $0.07 | 1 |
| 2025-08-18 | 0.08 | $0.07 | — |
| 2025-08-15 | 0.08 | $0.07 | — |
| 2025-08-14 | 0.08 | $0.07 | — |
| 2025-08-13 | 0.08 | $0.07 | — |
| 2025-08-12 | 0.08 | $0.07 | — |
| 2025-08-11 | 0.08 | $0.07 | — |
| 2025-08-08 | 0.08 | $0.07 | — |
| 2025-08-07 | 0.08 | $0.07 | — |
| 2025-08-06 | 0.08 | $0.07 | — |
| 2025-08-05 | 0.08 | $0.07 | — |
| 2025-08-04 | 0.08 | $0.07 | — |
| 2025-08-01 | 0.08 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 1 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.06 | $0.07 | 15000 |
| 2025-07-18 | 0.06 | $0.07 | 15000 |
| 2025-07-17 | 0.06 | $0.07 | 15000 |
| 2025-07-16 | 0.05 | $0.07 | 15000 |
| 2025-07-15 | 0.05 | $0.07 | 15000 |
| 2025-07-14 | 0.05 | $0.07 | 15000 |
| 2025-07-11 | 0.04 | $0.07 | 15000 |
| 2025-07-10 | 0.04 | $0.07 | — |
| 2025-07-09 | 0.03 | $0.07 | 15000 |
| 2025-07-08 | 0.03 | $0.07 | 15000 |
| 2025-07-07 | 0.02 | $0.07 | 15000 |
| 2025-07-03 | 0.01 | $0.07 | — |
| 2025-07-02 | 0.01 | $0.07 | 15000 |
| 2025-07-01 | 0.00 | $0.07 | — |
| 2025-06-30 | -0.01 | $0.07 | — |
| 2025-06-27 | -0.02 | $0.07 | 48039 |
| 2025-06-26 | -0.03 | $0.02 | — |
| 2025-06-25 | -0.03 | $0.02 | — |
| 2025-06-24 | -0.02 | $0.02 | — |
| 2025-06-23 | -0.01 | $0.02 | — |
| 2025-06-20 | 0.01 | $0.02 | — |
| 2025-06-18 | 0.03 | $0.02 | — |
| 2025-06-17 | 0.05 | $0.02 | — |
| 2025-06-16 | 0.09 | $0.02 | 59 |
| 2025-06-13 | 0.13 | $0.02 | — |
| 2025-06-12 | 0.18 | $0.02 | — |
| 2025-06-11 | 0.25 | $0.25 | 1000 |
| 2025-06-10 | 0.26 | $0.02 | 23853 |
| 2025-06-09 | 0.34 | $0.35 | — |
| 2025-06-06 | 0.34 | $0.35 | — |
| 2025-06-05 | 0.34 | $0.35 | — |
| 2025-06-04 | 0.34 | $0.35 | — |
| 2025-06-03 | 0.34 | $0.35 | — |
| 2025-06-02 | 0.34 | $0.35 | — |
| 2025-05-30 | 0.34 | $0.35 | — |
| 2025-05-29 | 0.33 | $0.35 | — |
| 2025-05-28 | 0.33 | $0.35 | — |
| 2025-05-27 | 0.33 | $0.35 | 3124 |
| 2025-05-23 | 0.33 | $0.35 | — |
| 2025-05-22 | 0.33 | $0.35 | — |
| 2025-05-21 | 0.33 | $0.35 | — |
| 2025-05-20 | 0.33 | $0.35 | — |
| 2025-05-19 | 0.32 | $0.35 | — |
| 2025-05-16 | 0.32 | $0.35 | — |
| 2025-05-15 | 0.32 | $0.35 | — |
| 2025-05-14 | 0.32 | $0.35 | — |
| 2025-05-13 | 0.32 | $0.35 | — |
| 2025-05-12 | 0.33 | $0.35 | — |
| 2025-05-09 | 0.33 | $0.35 | — |
| 2025-05-08 | 0.33 | $0.35 | — |
| 2025-05-07 | 0.34 | $0.35 | — |
| 2025-05-06 | 0.34 | $0.35 | — |
| 2025-05-05 | 0.35 | $0.35 | — |
| 2025-05-02 | 0.36 | $0.35 | — |
| 2025-05-01 | 0.38 | $0.35 | — |
| 2025-04-30 | 0.40 | $0.35 | — |
| 2025-04-29 | 0.42 | $0.35 | — |
| 2025-04-28 | 0.45 | $0.35 | — |
| 2025-04-25 | 0.48 | $0.35 | — |
| 2025-04-24 | 0.53 | $0.35 | — |
| 2025-04-23 | 0.58 | $0.35 | 3276 |
| 2025-04-22 | 0.64 | $0.35 | 150 |
| 2025-04-21 | 0.71 | $0.68 | 150 |
| 2025-04-17 | 0.69 | $0.70 | — |
| 2025-04-16 | 0.66 | $0.70 | — |
| 2025-04-15 | 0.62 | $0.70 | — |
| 2025-04-14 | 0.58 | $0.70 | — |
| 2025-04-11 | 0.52 | $0.70 | — |
| 2025-04-10 | 0.44 | $0.70 | 137 |
| 2025-04-09 | 0.35 | $0.35 | — |
| 2025-04-08 | 0.35 | $0.35 | — |
| 2025-04-07 | 0.35 | $0.35 | — |
| 2025-04-04 | 0.35 | $0.35 | 1025 |
| 2025-04-03 | 0.35 | $0.35 | 1025 |
| 2025-04-02 | 0.35 | $0.35 | — |
| 2025-04-01 | 0.35 | $0.35 | — |
| 2025-03-31 | 0.35 | $0.35 | — |
| 2025-03-28 | 0.35 | $0.35 | 20000 |
| 2025-03-27 | 0.35 | $0.35 | — |
| 2025-03-26 | 0.35 | $0.35 | 1025 |
| 2025-03-25 | 0.35 | $0.35 | 1025 |
| 2025-03-24 | 0.35 | $0.35 | — |
| 2025-03-21 | 0.35 | $0.35 | 1025 |
| 2025-03-20 | 0.35 | $0.35 | — |
| 2025-03-19 | 0.35 | $0.35 | — |
| 2025-03-18 | 0.35 | $0.35 | 1025 |
| 2025-03-17 | 0.35 | $0.35 | 1025 |
| 2025-03-14 | 0.35 | $0.35 | — |
| 2025-03-13 | 0.35 | $0.35 | 1025 |
| 2025-03-12 | 0.35 | $0.35 | — |
| 2025-03-11 | 0.35 | $0.35 | — |
| 2025-03-10 | 0.35 | $0.35 | — |
| 2025-03-07 | 0.35 | $0.35 | 1025 |
| 2025-03-06 | 0.35 | $0.35 | 1025 |
| 2025-03-05 | 0.35 | $0.35 | — |
| 2025-03-04 | 0.35 | $0.35 | — |
| 2025-03-03 | 0.34 | $0.35 | — |
| 2025-02-28 | 0.34 | $0.35 | 1025 |
| 2025-02-27 | 0.34 | $0.35 | — |
| 2025-02-26 | 0.34 | $0.35 | 1025 |
| 2025-02-25 | 0.34 | $0.35 | — |
| 2025-02-24 | 0.34 | $0.35 | 1025 |
| 2025-02-21 | 0.34 | $0.35 | 1025 |
| 2025-02-20 | 0.34 | $0.35 | — |
| 2025-02-19 | 0.33 | $0.35 | 1025 |
| 2025-02-18 | 0.33 | $0.35 | 1025 |
| 2025-02-14 | 0.33 | $0.35 | 1025 |
| 2025-02-13 | 0.33 | $0.33 | — |
| 2025-02-12 | 0.33 | $0.33 | 1876 |
| 2025-02-11 | 0.34 | $0.35 | 3525 |
| 2025-02-10 | 0.34 | $0.35 | — |
| 2025-02-07 | 0.35 | $0.35 | 750 |
| 2025-02-06 | 0.35 | $0.35 | — |
| 2025-02-05 | 0.36 | $0.35 | 6609 |
| 2025-02-04 | 0.36 | $0.35 | — |
| 2025-02-03 | 0.37 | $0.35 | 6609 |
| 2025-01-31 | 0.38 | $0.39 | 5000 |
| 2025-01-30 | 0.39 | $0.39 | — |
| 2025-01-29 | 0.39 | $0.39 | 5000 |
| 2025-01-28 | 0.39 | $0.40 | 5000 |
| 2025-01-27 | 0.39 | $0.40 | — |
| 2025-01-24 | 0.40 | $0.40 | — |
| 2025-01-23 | 0.40 | $0.40 | — |
| 2025-01-22 | 0.40 | $0.40 | 5000 |
| 2025-01-21 | 0.41 | $0.40 | 5000 |
| 2025-01-17 | 0.41 | $0.40 | 5000 |
| 2025-01-16 | 0.42 | $0.40 | 5000 |
| 2025-01-15 | 0.43 | $0.40 | 5000 |
| 2025-01-14 | 0.44 | $0.45 | 1409 |
| 2025-01-13 | 0.44 | $0.45 | 1409 |
| 2025-01-10 | 0.44 | $0.45 | — |
| 2025-01-08 | 0.44 | $0.45 | 1409 |
| 2025-01-07 | 0.44 | $0.45 | 1409 |
| 2025-01-06 | 0.44 | $0.45 | 1409 |
| 2025-01-03 | 0.44 | $0.45 | — |
| 2025-01-02 | 0.43 | $0.45 | 1409 |
| 2024-12-31 | 0.43 | $0.45 | 1409 |
| 2024-12-30 | 0.43 | $0.45 | — |
| 2024-12-27 | 0.43 | $0.45 | 1409 |
| 2024-12-26 | 0.43 | $0.45 | 1409 |
| 2024-12-24 | 0.43 | $0.45 | 1409 |
| 2024-12-23 | 0.43 | $0.45 | 1409 |
| 2024-12-20 | 0.43 | $0.45 | 1409 |
| 2024-12-19 | 0.44 | $0.45 | — |
| 2024-12-18 | 0.44 | $0.45 | 1409 |
| 2024-12-17 | 0.44 | $0.45 | 1409 |
| 2024-12-16 | 0.44 | $0.45 | 1409 |
| 2024-12-13 | 0.45 | $0.45 | — |
| 2024-12-12 | 0.46 | $0.45 | 1409 |
| 2024-12-11 | 0.46 | $0.45 | — |
| 2024-12-10 | 0.47 | $0.45 | — |
| 2024-12-09 | 0.48 | $0.45 | 640 |
| 2024-12-06 | 0.50 | $0.50 | — |
| 2024-12-05 | 0.50 | $0.50 | — |
| 2024-12-04 | 0.50 | $0.50 | — |
| 2024-12-03 | 0.50 | $0.50 | — |
| 2024-12-02 | 0.50 | $0.50 | — |
| 2024-11-29 | 0.50 | $0.50 | — |
| 2024-11-27 | 0.50 | $0.50 | — |
| 2024-11-26 | 0.50 | $0.50 | — |
| 2024-11-25 | 0.50 | $0.50 | — |
| 2024-11-22 | 0.50 | $0.50 | — |
| 2024-11-21 | 0.50 | $0.50 | — |
| 2024-11-20 | 0.50 | $0.50 | — |
| 2024-11-19 | 0.50 | $0.50 | — |
| 2024-11-18 | 0.51 | $0.50 | — |
| 2024-11-15 | 0.51 | $0.50 | — |
| 2024-11-14 | 0.51 | $0.50 | — |
| 2024-11-13 | 0.51 | $0.50 | — |
| 2024-11-05 | 0.51 | $0.50 | — |
| 2024-11-04 | 0.51 | $0.50 | — |
| 2024-11-01 | 0.51 | $0.50 | — |
| 2024-10-31 | 0.51 | $0.50 | — |
| 2024-10-30 | 0.51 | $0.50 | — |
| 2024-10-29 | 0.51 | $0.50 | — |
| 2024-10-28 | 0.51 | $0.50 | 1409 |
| 2024-10-25 | 0.51 | $0.50 | — |
| 2024-10-24 | 0.51 | $0.50 | — |
| 2024-10-23 | 0.51 | $0.50 | — |
| 2024-10-22 | 0.51 | $0.50 | — |
| 2024-10-21 | 0.51 | $0.50 | — |
| 2024-10-18 | 0.50 | $0.50 | — |
| 2024-10-17 | 0.50 | $0.50 | — |
| 2024-10-16 | 0.49 | $0.50 | — |
| 2024-10-15 | 0.49 | $0.50 | — |
| 2024-10-14 | 0.47 | $0.50 | 1409 |
| 2024-10-11 | 0.46 | $0.50 | 1409 |
| 2024-10-10 | 0.45 | $0.50 | 100 |
| 2024-10-09 | 0.43 | $0.42 | 200 |
| 2024-10-08 | 0.43 | $0.42 | 200 |
| 2024-10-07 | 0.43 | $0.42 | 200 |
| 2024-10-04 | 0.43 | $0.42 | 200 |
| 2024-10-03 | 0.43 | $0.42 | 200 |
| 2024-10-02 | 0.43 | $0.42 | — |
| 2024-10-01 | 0.43 | $0.42 | 200 |
| 2024-09-30 | 0.43 | $0.42 | 7101 |
| 2024-09-27 | 0.43 | $0.42 | — |
| 2024-09-26 | 0.44 | $0.42 | — |
| 2024-09-25 | 0.44 | $0.42 | — |
| 2024-09-24 | 0.44 | $0.42 | — |
| 2024-09-23 | 0.44 | $0.42 | — |
| 2024-09-20 | 0.44 | $0.42 | 7101 |
| 2024-09-19 | 0.44 | $0.42 | 7101 |
| 2024-09-18 | 0.44 | $0.42 | 7101 |
| 2024-09-17 | 0.44 | $0.42 | 7101 |
| 2024-09-16 | 0.44 | $0.42 | 7101 |
| 2024-09-13 | 0.44 | $0.42 | 900 |
| 2024-09-12 | 0.44 | $0.42 | — |
| 2024-09-11 | 0.44 | $0.42 | — |
| 2024-09-10 | 0.43 | $0.42 | — |
| 2024-09-09 | 0.43 | $0.42 | 100 |
| 2024-09-06 | 0.42 | $0.41 | — |
| 2024-09-05 | 0.42 | $0.41 | — |
| 2024-09-04 | 0.41 | $0.41 | — |
| 2024-09-03 | 0.40 | $0.41 | — |
| 2024-08-30 | 0.39 | $0.41 | — |
| 2024-08-29 | 0.38 | $0.41 | — |
| 2024-08-28 | 0.36 | $0.41 | 7101 |
| 2024-08-27 | 0.34 | $0.41 | — |
| 2024-08-26 | 0.32 | $0.41 | 7610 |
| 2024-08-23 | 0.29 | $0.30 | — |
| 2024-08-22 | 0.29 | $0.30 | — |
| 2024-08-21 | 0.29 | $0.30 | — |
| 2024-08-20 | 0.28 | $0.30 | — |
| 2024-08-19 | 0.28 | $0.30 | — |
| 2024-08-16 | 0.28 | $0.30 | — |
| 2024-08-15 | 0.28 | $0.30 | — |
| 2024-08-14 | 0.28 | $0.30 | — |
| 2024-08-13 | 0.28 | $0.30 | — |
| 2024-08-12 | 0.27 | $0.30 | — |
| 2024-08-09 | 0.27 | $0.30 | — |
| 2024-08-08 | 0.27 | $0.30 | — |
| 2024-08-07 | 0.27 | $0.30 | — |
| 2024-08-06 | 0.28 | $0.30 | — |
| 2024-08-05 | 0.28 | $0.30 | — |
| 2024-08-02 | 0.28 | $0.30 | — |
| 2024-08-01 | 0.29 | $0.30 | — |
| 2024-07-31 | 0.30 | $0.30 | — |
| 2024-07-30 | 0.31 | $0.30 | — |
| 2024-07-29 | 0.33 | $0.30 | — |
| 2024-06-28 | 0.35 | $0.30 | 3800 |
| 2024-05-28 | 0.37 | $0.40 | 250 |
| 2024-05-15 | 0.37 | $0.40 | 950 |
| 2024-05-10 | 0.37 | $0.32 | 110 |
| 2024-04-01 | 0.39 | $0.34 | 211 |
| 2024-02-27 | 0.42 | $0.43 | — |
| 2024-02-26 | 0.42 | $0.43 | — |
| 2024-02-23 | 0.42 | $0.43 | — |
| 2024-02-22 | 0.42 | $0.43 | — |
| 2024-02-21 | 0.42 | $0.43 | — |
| 2024-02-20 | 0.43 | $0.43 | — |
| 2024-02-16 | 0.43 | $0.43 | — |
| 2024-02-15 | 0.44 | $0.43 | — |
| 2024-02-14 | 0.45 | $0.43 | — |
| 2024-02-13 | 0.46 | $0.43 | — |
| 2024-02-12 | 0.47 | $0.43 | — |
| 2024-02-09 | 0.49 | $0.43 | — |
| 2024-02-08 | 0.52 | $0.43 | 10351 |
| 2024-02-07 | 0.54 | $0.54 | — |
| 2024-02-06 | 0.55 | $0.54 | — |
| 2024-02-05 | 0.55 | $0.54 | — |
| 2024-02-02 | 0.55 | $0.54 | — |
| 2024-02-01 | 0.55 | $0.54 | — |
| 2024-01-31 | 0.55 | $0.54 | 5981 |
| 2024-01-19 | 0.56 | $0.57 | 300 |
| 2024-01-18 | 0.55 | $0.54 | 500 |
| 2024-01-17 | 0.55 | $0.60 | 200 |
| 2023-12-29 | 0.54 | $0.58 | 3300 |
| 2023-12-12 | 0.52 | $0.53 | — |
| 2023-12-11 | 0.52 | $0.53 | — |
| 2023-12-08 | 0.52 | $0.53 | — |
| 2023-12-07 | 0.52 | $0.53 | — |
| 2023-12-06 | 0.52 | $0.53 | — |
| 2023-12-05 | 0.52 | $0.53 | — |
| 2023-12-04 | 0.52 | $0.53 | — |
| 2023-11-28 | 0.52 | $0.53 | — |
| 2023-11-27 | 0.53 | $0.53 | — |
| 2023-11-24 | 0.53 | $0.53 | — |
| 2023-11-22 | 0.53 | $0.53 | — |
| 2023-11-21 | 0.53 | $0.53 | — |
| 2023-11-20 | 0.53 | $0.53 | — |
| 2023-11-17 | 0.54 | $0.53 | — |
| 2023-11-16 | 0.54 | $0.53 | — |
| 2023-11-15 | 0.55 | $0.53 | — |
| 2023-11-14 | 0.55 | $0.53 | 1000 |
| 2023-11-13 | 0.56 | $0.55 | — |
| 2023-11-10 | 0.57 | $0.55 | — |
| 2023-11-09 | 0.57 | $0.55 | — |
| 2023-11-08 | 0.58 | $0.55 | — |
| 2023-11-07 | 0.59 | $0.55 | — |
| 2023-11-06 | 0.60 | $0.55 | — |
| 2023-11-03 | 0.61 | $0.55 | — |
| 2023-11-02 | 0.62 | $0.55 | 1500 |
| 2023-11-01 | 0.64 | $0.64 | — |
| 2023-10-31 | 0.63 | $0.64 | — |
| 2023-10-30 | 0.61 | $0.64 | — |
| 2023-10-27 | 0.60 | $0.64 | — |
| 2023-10-26 | 0.58 | $0.64 | — |
| 2023-09-25 | 0.55 | $0.64 | 150 |
| 2023-09-19 | 0.52 | $0.52 | — |
| 2023-09-18 | 0.52 | $0.52 | — |
| 2023-09-15 | 0.52 | $0.52 | — |
| 2023-09-14 | 0.52 | $0.52 | — |
| 2023-09-13 | 0.52 | $0.52 | — |
| 2023-09-12 | 0.52 | $0.52 | — |
| 2023-09-11 | 0.52 | $0.52 | — |
| 2023-09-08 | 0.52 | $0.52 | — |
| 2023-09-07 | 0.52 | $0.52 | — |
| 2023-09-06 | 0.52 | $0.52 | — |
| 2023-09-05 | 0.52 | $0.52 | — |
| 2023-09-01 | 0.52 | $0.52 | — |
| 2023-08-31 | 0.52 | $0.52 | — |
| 2023-08-30 | 0.52 | $0.52 | — |
| 2023-08-29 | 0.52 | $0.52 | — |
| 2023-08-28 | 0.52 | $0.52 | — |
| 2023-08-25 | 0.52 | $0.52 | — |
| 2023-08-24 | 0.53 | $0.52 | — |
| 2023-08-23 | 0.53 | $0.52 | — |
| 2023-08-22 | 0.54 | $0.52 | 10900 |
| 2023-08-21 | 0.54 | $0.55 | — |
| 2023-08-18 | 0.54 | $0.55 | — |
| 2023-08-17 | 0.54 | $0.55 | — |
| 2023-08-16 | 0.54 | $0.55 | — |
| 2023-08-15 | 0.54 | $0.55 | — |
| 2023-08-14 | 0.54 | $0.55 | — |
| 2023-08-11 | 0.54 | $0.55 | — |
| 2023-08-10 | 0.55 | $0.55 | — |
| 2023-08-09 | 0.55 | $0.55 | — |
| 2023-08-02 | 0.55 | $0.55 | 3000 |
| 2023-08-01 | 0.56 | $0.55 | — |
| 2023-07-31 | 0.56 | $0.55 | — |
| 2023-07-28 | 0.57 | $0.55 | — |
| 2023-07-27 | 0.58 | $0.55 | — |
| 2023-07-26 | 0.59 | $0.55 | — |
| 2023-07-25 | 0.61 | $0.55 | 370 |
| 2023-07-24 | 0.63 | $0.65 | — |
| 2023-07-21 | 0.62 | $0.65 | — |
| 2023-07-20 | 0.61 | $0.65 | 9275 |
| 2023-07-19 | 0.60 | $0.60 | — |
| 2023-07-18 | 0.59 | $0.60 | — |
| 2023-07-17 | 0.59 | $0.60 | — |
| 2023-07-14 | 0.59 | $0.60 | — |
| 2023-07-13 | 0.59 | $0.60 | — |
| 2023-07-11 | 0.59 | $0.60 | 1000 |
| 2023-07-10 | 0.59 | $0.61 | — |
| 2023-07-07 | 0.59 | $0.61 | — |
| 2023-07-06 | 0.58 | $0.61 | — |
| 2023-07-05 | 0.58 | $0.61 | — |
| 2023-06-27 | 0.57 | $0.61 | 3000 |
| 2023-06-26 | 0.56 | $0.58 | — |
| 2023-06-23 | 0.56 | $0.58 | — |
| 2023-06-22 | 0.56 | $0.58 | — |
| 2023-06-21 | 0.57 | $0.58 | — |
| 2023-06-20 | 0.57 | $0.58 | — |
| 2023-06-13 | 0.58 | $0.58 | 1984 |
| 2023-06-12 | 0.58 | $0.55 | 2000 |
| 2023-06-09 | 0.60 | $0.58 | 842 |
| 2023-06-08 | 0.62 | $0.60 | — |
| 2023-06-07 | 0.63 | $0.60 | — |
| 2023-06-06 | 0.64 | $0.60 | — |
| 2023-06-05 | 0.66 | $0.60 | — |
| 2023-05-23 | 0.68 | $0.60 | 2020 |
| 2023-05-22 | 0.71 | $0.70 | 350 |
| 2023-05-19 | 0.71 | $0.70 | — |
| 2023-05-18 | 0.70 | $0.70 | — |
| 2023-05-17 | 0.70 | $0.70 | — |
| 2023-05-16 | 0.70 | $0.70 | — |
| 2023-05-15 | 0.70 | $0.70 | — |
| 2023-05-12 | 0.69 | $0.70 | — |
| 2023-05-11 | 0.69 | $0.70 | — |
| 2023-05-10 | 0.68 | $0.70 | — |
| 2023-05-09 | 0.68 | $0.70 | — |
| 2023-05-08 | 0.67 | $0.70 | 200 |
| 2023-05-05 | 0.66 | $0.65 | 5816 |
| 2023-05-04 | 0.66 | $0.66 | — |
| 2023-05-03 | 0.66 | $0.66 | — |
| 2023-05-02 | 0.66 | $0.66 | — |
| 2023-05-01 | 0.66 | $0.66 | — |
| 2023-04-28 | 0.66 | $0.66 | — |
| 2023-04-27 | 0.66 | $0.66 | — |
| 2023-04-26 | 0.66 | $0.66 | — |
| 2023-04-25 | 0.66 | $0.66 | — |
| 2023-04-24 | 0.66 | $0.66 | — |
| 2023-04-21 | 0.66 | $0.66 | — |
| 2023-04-20 | 0.66 | $0.66 | — |
| 2023-04-19 | 0.66 | $0.66 | — |
| 2023-04-18 | 0.66 | $0.66 | — |
| 2023-04-17 | 0.66 | $0.66 | — |
| 2023-04-14 | 0.66 | $0.66 | — |
| 2023-04-13 | 0.66 | $0.66 | — |
| 2023-04-12 | 0.66 | $0.66 | — |
| 2023-04-11 | 0.66 | $0.66 | — |
| 2023-04-10 | 0.66 | $0.66 | — |
| 2023-04-06 | 0.66 | $0.66 | — |
| 2023-04-05 | 0.66 | $0.66 | — |
| 2023-04-04 | 0.66 | $0.66 | — |
| 2023-04-03 | 0.66 | $0.66 | — |
| 2023-03-31 | 0.66 | $0.66 | — |
| 2023-03-30 | 0.66 | $0.66 | — |
| 2023-03-29 | 0.66 | $0.66 | — |
| 2023-03-28 | 0.66 | $0.66 | — |
| 2023-03-27 | 0.66 | $0.66 | — |
| 2023-03-24 | 0.66 | $0.66 | — |
| 2023-03-23 | 0.66 | $0.66 | — |
| 2023-03-22 | 0.66 | $0.66 | — |
| 2023-03-21 | 0.66 | $0.66 | — |
| 2023-03-20 | 0.66 | $0.66 | — |
| 2023-03-17 | 0.66 | $0.66 | — |
| 2023-03-16 | 0.66 | $0.66 | — |
| 2023-03-15 | 0.66 | $0.66 | — |
| 2023-03-14 | 0.66 | $0.66 | — |
| 2023-03-13 | 0.66 | $0.66 | — |
| 2023-03-10 | 0.66 | $0.66 | — |
| 2023-03-09 | 0.66 | $0.66 | — |
| 2023-03-08 | 0.66 | $0.66 | — |
| 2023-03-07 | 0.66 | $0.66 | — |
| 2023-03-06 | 0.66 | $0.66 | — |
| 2023-03-03 | 0.66 | $0.66 | — |
| 2023-03-02 | 0.66 | $0.66 | — |
| 2023-03-01 | 0.66 | $0.66 | — |
| 2023-02-28 | 0.66 | $0.66 | — |
| 2023-02-27 | 0.66 | $0.66 | — |
| 2023-02-24 | 0.66 | $0.66 | — |
| 2023-02-23 | 0.66 | $0.66 | — |
| 2023-02-22 | 0.66 | $0.66 | — |
| 2023-02-21 | 0.66 | $0.66 | — |
| 2023-02-17 | 0.66 | $0.66 | — |
| 2023-02-16 | 0.66 | $0.66 | — |
| 2023-02-15 | 0.66 | $0.66 | — |
| 2023-02-14 | 0.66 | $0.66 | — |
| 2023-02-13 | 0.66 | $0.66 | — |
| 2023-02-10 | 0.66 | $0.66 | — |
| 2023-02-09 | 0.66 | $0.66 | — |
| 2023-02-08 | 0.66 | $0.66 | — |
| 2023-02-07 | 0.66 | $0.66 | — |
| 2023-02-06 | 0.66 | $0.66 | — |
| 2023-02-03 | 0.66 | $0.66 | — |
| 2023-02-02 | 0.66 | $0.66 | — |
| 2023-02-01 | 0.66 | $0.66 | — |
| 2023-01-31 | 0.66 | $0.66 | — |
| 2023-01-30 | 0.66 | $0.66 | — |
| 2023-01-27 | 0.66 | $0.66 | — |
| 2023-01-26 | 0.66 | $0.66 | — |
| 2023-01-25 | 0.66 | $0.66 | — |
| 2023-01-24 | 0.66 | $0.66 | — |
| 2023-01-23 | 0.66 | $0.66 | — |
| 2023-01-20 | 0.66 | $0.66 | — |
| 2023-01-19 | 0.66 | $0.66 | — |
| 2023-01-18 | 0.66 | $0.66 | — |
| 2023-01-17 | 0.66 | $0.66 | — |
| 2023-01-13 | 0.66 | $0.66 | — |
| 2023-01-12 | 0.66 | $0.66 | — |
| 2023-01-11 | 0.66 | $0.66 | — |
| 2023-01-10 | 0.66 | $0.66 | — |
| 2023-01-09 | 0.66 | $0.66 | — |
| 2023-01-06 | 0.66 | $0.66 | — |
| 2023-01-05 | 0.66 | $0.66 | — |
| 2023-01-04 | 0.66 | $0.66 | — |
| 2023-01-03 | 0.66 | $0.66 | — |
| 2022-12-30 | 0.66 | $0.66 | — |
| 2022-12-29 | 0.66 | $0.66 | — |
| 2022-12-28 | 0.66 | $0.66 | — |
| 2022-12-27 | 0.66 | $0.66 | — |
| 2022-12-23 | 0.66 | $0.66 | — |
| 2022-12-22 | 0.66 | $0.66 | — |
| 2022-12-21 | 0.66 | $0.66 | — |
| 2022-12-20 | 0.66 | $0.66 | — |
| 2022-12-19 | 0.66 | $0.66 | — |
| 2022-12-16 | 0.66 | $0.66 | — |
| 2022-12-15 | 0.66 | $0.66 | — |
| 2022-12-14 | 0.67 | $0.66 | 100 |
| 2022-12-13 | 0.67 | $0.66 | — |
| 2022-12-12 | 0.67 | $0.66 | — |
| 2022-12-09 | 0.68 | $0.66 | — |
| 2022-12-08 | 0.68 | $0.66 | — |
| 2022-12-07 | 0.69 | $0.66 | — |
| 2022-12-06 | 0.69 | $0.66 | 359 |
| 2022-12-05 | 0.70 | $0.70 | — |
| 2022-12-02 | 0.70 | $0.70 | — |
| 2022-12-01 | 0.69 | $0.70 | — |
| 2022-11-30 | 0.69 | $0.70 | — |
| 2022-11-29 | 0.68 | $0.70 | — |
| 2022-11-28 | 0.67 | $0.70 | 140 |
| 2022-11-25 | 0.66 | $0.66 | — |
| 2022-11-23 | 0.66 | $0.66 | — |
| 2022-11-22 | 0.66 | $0.66 | — |
| 2022-11-21 | 0.66 | $0.66 | — |
| 2022-11-18 | 0.66 | $0.66 | — |
| 2022-11-17 | 0.66 | $0.66 | — |
| 2022-11-16 | 0.66 | $0.66 | — |
| 2022-11-15 | 0.66 | $0.66 | — |
| 2022-11-14 | 0.66 | $0.66 | — |
| 2022-11-11 | 0.66 | $0.66 | — |
| 2022-11-10 | 0.66 | $0.66 | — |
| 2022-11-09 | 0.66 | $0.66 | — |
| 2022-11-08 | 0.66 | $0.66 | — |
| 2022-11-07 | 0.66 | $0.66 | — |
| 2022-11-04 | 0.66 | $0.66 | — |
| 2022-11-03 | 0.66 | $0.66 | — |
| 2022-11-02 | 0.66 | $0.66 | — |
| 2022-11-01 | 0.66 | $0.66 | — |
| 2022-10-31 | 0.66 | $0.66 | — |
| 2022-10-28 | 0.66 | $0.66 | — |
| 2022-10-27 | 0.66 | $0.66 | — |
| 2022-10-26 | 0.66 | $0.66 | — |
| 2022-10-25 | 0.66 | $0.66 | — |
| 2022-10-24 | 0.66 | $0.66 | — |
| 2022-10-21 | 0.66 | $0.66 | — |
| 2022-10-20 | 0.66 | $0.66 | — |
| 2022-10-19 | 0.66 | $0.66 | — |
| 2022-10-18 | 0.66 | $0.66 | — |
| 2022-10-17 | 0.66 | $0.66 | — |
| 2022-10-14 | 0.66 | $0.66 | — |
| 2022-10-13 | 0.66 | $0.66 | — |
| 2022-10-12 | 0.66 | $0.66 | 10000 |
| 2022-10-11 | 0.66 | $0.66 | — |
| 2022-10-10 | 0.66 | $0.66 | — |
| 2022-10-07 | 0.66 | $0.66 | — |
| 2022-10-06 | 0.66 | $0.66 | — |
| 2022-10-05 | 0.66 | $0.66 | — |
| 2022-10-04 | 0.66 | $0.66 | — |
| 2022-10-03 | 0.66 | $0.66 | — |
| 2022-09-30 | 0.66 | $0.66 | — |
| 2022-09-29 | 0.66 | $0.66 | — |
| 2022-09-28 | 0.65 | $0.66 | — |
| 2022-09-27 | 0.65 | $0.66 | — |
| 2022-09-26 | 0.65 | $0.66 | 10000 |
| 2022-09-23 | 0.65 | $0.65 | — |
| 2022-09-22 | 0.64 | $0.65 | — |
| 2022-09-21 | 0.64 | $0.65 | — |
| 2022-09-20 | 0.64 | $0.65 | — |
| 2022-09-19 | 0.64 | $0.65 | — |
| 2022-09-16 | 0.64 | $0.65 | — |
| 2022-09-15 | 0.64 | $0.65 | — |
| 2022-09-14 | 0.64 | $0.65 | — |
| 2022-09-13 | 0.63 | $0.65 | — |
| 2022-09-12 | 0.63 | $0.65 | — |
| 2022-09-09 | 0.63 | $0.65 | — |
| 2022-09-08 | 0.63 | $0.65 | — |
| 2022-09-07 | 0.63 | $0.65 | — |
| 2022-09-06 | 0.63 | $0.65 | — |
| 2022-09-02 | 0.63 | $0.65 | — |
| 2022-09-01 | 0.63 | $0.65 | — |
| 2022-08-31 | 0.63 | $0.65 | — |
| 2022-08-30 | 0.63 | $0.65 | — |
| 2022-08-29 | 0.63 | $0.65 | — |
| 2022-08-26 | 0.63 | $0.65 | — |
| 2022-08-25 | 0.64 | $0.65 | — |
| 2022-08-24 | 0.65 | $0.65 | — |
| 2022-08-23 | 0.65 | $0.65 | 2493 |
| 2022-08-22 | 0.66 | $0.68 | — |
| 2022-08-19 | 0.67 | $0.68 | — |
| 2022-08-18 | 0.67 | $0.68 | — |
| 2022-08-17 | 0.68 | $0.68 | — |
| 2022-08-16 | 0.69 | $0.68 | — |
| 2022-08-15 | 0.70 | $0.68 | — |
| 2022-08-12 | 0.72 | $0.68 | — |
| 2022-08-11 | 0.74 | $0.68 | — |
| 2022-08-10 | 0.77 | $0.68 | 200 |
| 2022-08-09 | 0.80 | $0.80 | — |
| 2022-08-08 | 0.80 | $0.80 | — |
| 2022-08-05 | 0.80 | $0.80 | — |
| 2022-08-04 | 0.80 | $0.80 | — |
| 2022-08-03 | 0.80 | $0.80 | — |
| 2022-08-02 | 0.80 | $0.80 | — |
| 2022-08-01 | 0.80 | $0.80 | — |
| 2022-07-29 | 0.80 | $0.80 | — |
| 2022-07-28 | 0.80 | $0.80 | — |
| 2022-07-27 | 0.80 | $0.80 | — |
| 2022-07-26 | 0.80 | $0.80 | — |
| 2022-07-25 | 0.80 | $0.80 | — |
| 2022-07-22 | 0.80 | $0.80 | — |
| 2022-07-21 | 0.80 | $0.80 | — |
| 2022-07-20 | 0.80 | $0.80 | — |
| 2022-07-19 | 0.80 | $0.80 | — |
| 2022-07-18 | 0.80 | $0.80 | — |
| 2022-07-15 | 0.80 | $0.80 | — |
| 2022-07-14 | 0.80 | $0.80 | — |
| 2022-07-13 | 0.80 | $0.80 | — |
| 2022-07-12 | 0.80 | $0.80 | — |
| 2022-07-11 | 0.81 | $0.80 | — |
| 2022-07-08 | 0.81 | $0.80 | — |
| 2022-07-07 | 0.81 | $0.80 | — |
| 2022-07-06 | 0.81 | $0.80 | — |
| 2022-07-05 | 0.81 | $0.80 | — |
| 2022-07-01 | 0.81 | $0.80 | — |
| 2022-06-30 | 0.81 | $0.80 | — |
| 2022-06-29 | 0.81 | $0.80 | — |
| 2022-06-28 | 0.81 | $0.80 | — |
| 2022-06-27 | 0.80 | $0.80 | — |
| 2022-06-24 | 0.80 | $0.80 | — |
| 2022-06-23 | 0.80 | $0.80 | — |
| 2022-06-22 | 0.80 | $0.80 | — |
| 2022-06-21 | 0.79 | $0.80 | — |
| 2022-06-17 | 0.78 | $0.80 | 1000 |
| 2022-06-16 | 0.77 | $0.75 | — |
| 2022-06-15 | 0.78 | $0.75 | — |
| 2022-06-14 | 0.78 | $0.75 | — |
| 2022-06-13 | 0.79 | $0.75 | 200 |
| 2022-06-10 | 0.79 | $0.80 | — |
| 2022-06-09 | 0.79 | $0.80 | — |
| 2022-06-08 | 0.78 | $0.80 | — |
| 2022-06-07 | 0.76 | $0.80 | — |
| 2022-06-06 | 0.75 | $0.80 | — |
| 2022-06-03 | 0.72 | $0.80 | 100 |
| 2022-06-02 | 0.70 | $0.70 | — |
| 2022-06-01 | 0.70 | $0.70 | — |
| 2022-05-31 | 0.70 | $0.70 | — |
| 2022-05-27 | 0.70 | $0.70 | — |
| 2022-05-26 | 0.70 | $0.70 | — |
| 2022-05-25 | 0.70 | $0.70 | — |
| 2022-05-24 | 0.70 | $0.70 | — |
| 2022-05-23 | 0.70 | $0.70 | — |
| 2022-05-20 | 0.70 | $0.70 | — |
| 2022-05-19 | 0.70 | $0.70 | — |
| 2022-05-18 | 0.70 | $0.70 | — |
| 2022-05-17 | 0.70 | $0.70 | — |
| 2022-05-16 | 0.70 | $0.70 | — |
| 2022-05-13 | 0.70 | $0.70 | — |
| 2022-05-12 | 0.70 | $0.70 | — |
| 2022-05-11 | 0.70 | $0.70 | — |
| 2022-05-10 | 0.70 | $0.70 | — |
| 2022-05-09 | 0.70 | $0.70 | — |
| 2022-05-06 | 0.70 | $0.70 | — |
| 2022-05-05 | 0.70 | $0.70 | — |
| 2022-05-04 | 0.70 | $0.70 | — |
| 2022-05-03 | 0.70 | $0.70 | — |
| 2022-05-02 | 0.70 | $0.70 | — |
| 2022-04-29 | 0.70 | $0.70 | — |
| 2022-04-28 | 0.70 | $0.70 | — |
| 2022-04-27 | 0.70 | $0.70 | — |
| 2022-04-26 | 0.70 | $0.70 | — |
| 2022-04-25 | 0.70 | $0.70 | — |
| 2022-04-22 | 0.70 | $0.70 | — |
| 2022-04-21 | 0.70 | $0.70 | — |
| 2022-04-20 | 0.70 | $0.70 | — |
| 2022-04-19 | 0.71 | $0.70 | — |
| 2022-04-18 | 0.71 | $0.70 | 500 |
| 2022-04-14 | 0.71 | $0.70 | — |
| 2022-04-13 | 0.71 | $0.70 | — |
| 2022-04-12 | 0.71 | $0.70 | — |
| 2022-04-11 | 0.71 | $0.70 | — |
| 2022-04-08 | 0.71 | $0.70 | — |
| 2022-04-07 | 0.71 | $0.70 | — |
| 2022-04-06 | 0.71 | $0.70 | — |
| 2022-04-05 | 0.71 | $0.70 | — |
| 2022-04-04 | 0.71 | $0.70 | — |
| 2022-04-01 | 0.71 | $0.70 | — |
| 2022-03-31 | 0.71 | $0.70 | — |
| 2022-03-30 | 0.70 | $0.70 | — |
| 2022-03-29 | 0.70 | $0.70 | — |
| 2022-03-28 | 0.70 | $0.70 | — |
| 2022-03-25 | 0.69 | $0.70 | — |
| 2022-03-24 | 0.69 | $0.70 | — |
| 2022-03-23 | 0.68 | $0.70 | — |
| 2022-03-22 | 0.68 | $0.70 | 477 |
| 2022-03-21 | 0.67 | $0.70 | 870 |
| 2022-03-18 | 0.66 | $0.66 | — |
| 2022-03-17 | 0.66 | $0.66 | — |
| 2022-03-16 | 0.66 | $0.66 | — |
| 2022-03-15 | 0.66 | $0.66 | — |
| 2022-03-14 | 0.66 | $0.66 | — |
| 2022-03-11 | 0.66 | $0.66 | — |
| 2022-03-10 | 0.66 | $0.66 | — |
| 2022-03-09 | 0.66 | $0.66 | — |
| 2022-03-08 | 0.65 | $0.66 | — |
| 2022-03-07 | 0.65 | $0.66 | — |
| 2022-03-04 | 0.65 | $0.66 | — |
| 2022-03-03 | 0.65 | $0.66 | — |
| 2022-03-02 | 0.65 | $0.66 | — |
| 2022-03-01 | 0.65 | $0.66 | — |
| 2022-02-28 | 0.65 | $0.66 | — |
| 2022-02-25 | 0.66 | $0.66 | — |
| 2022-02-24 | 0.66 | $0.66 | — |
| 2022-02-23 | 0.66 | $0.66 | — |
| 2022-02-22 | 0.66 | $0.66 | — |
| 2022-02-18 | 0.66 | $0.66 | — |
| 2022-02-17 | 0.67 | $0.66 | — |
| 2022-02-16 | 0.67 | $0.66 | — |
| 2022-02-15 | 0.67 | $0.66 | — |
| 2022-02-14 | 0.68 | $0.66 | — |
| 2022-02-11 | 0.69 | $0.66 | — |
| 2022-02-10 | 0.70 | $0.66 | — |
| 2022-02-09 | 0.71 | $0.66 | 200 |
| 2022-02-08 | 0.72 | $0.80 | 477 |
| 2022-02-07 | 0.70 | $0.65 | 477 |
| 2022-02-04 | 0.71 | $0.80 | 1334 |
| 2022-02-03 | 0.68 | $0.70 | — |
| 2022-02-02 | 0.68 | $0.70 | — |
| 2022-02-01 | 0.67 | $0.70 | — |
| 2022-01-31 | 0.67 | $0.70 | — |
| 2022-01-28 | 0.66 | $0.70 | — |
| 2022-01-27 | 0.65 | $0.70 | 500 |
| 2022-01-26 | 0.64 | $0.65 | — |
| 2022-01-25 | 0.65 | $0.65 | — |
| 2022-01-24 | 0.65 | $0.65 | — |
| 2022-01-21 | 0.66 | $0.65 | — |
| 2022-01-20 | 0.67 | $0.65 | — |
| 2022-01-19 | 0.68 | $0.65 | — |
| 2022-01-18 | 0.70 | $0.65 | 1474 |
| 2022-01-14 | 0.71 | $0.71 | — |
| 2022-01-13 | 0.72 | $0.71 | 5664 |
| 2022-01-12 | 0.72 | $0.72 | — |
| 2022-01-11 | 0.72 | $0.72 | — |
| 2022-01-10 | 0.72 | $0.72 | — |
| 2022-01-07 | 0.73 | $0.72 | — |
| 2022-01-06 | 0.73 | $0.72 | — |
| 2022-01-05 | 0.73 | $0.72 | — |
| 2022-01-04 | 0.74 | $0.72 | — |
| 2022-01-03 | 0.74 | $0.72 | — |
| 2021-12-31 | 0.75 | $0.72 | — |
| 2021-12-30 | 0.75 | $0.72 | — |
| 2021-12-29 | 0.76 | $0.72 | — |
| 2021-12-28 | 0.77 | $0.72 | 5000 |
| 2021-12-27 | 0.78 | $0.80 | 870 |
| 2021-12-23 | 0.76 | $0.75 | — |
| 2021-12-22 | 0.76 | $0.75 | — |
| 2021-12-21 | 0.76 | $0.75 | 6000 |
| 2021-12-20 | 0.76 | $0.89 | 1300 |
| 2021-12-17 | 0.71 | $0.73 | 28727 |
| 2021-12-16 | 0.70 | $0.70 | 1000 |
| 2021-12-15 | 0.70 | $0.70 | — |
| 2021-12-14 | 0.70 | $0.70 | — |
| 2021-12-13 | 0.70 | $0.70 | — |
| 2021-12-10 | 0.70 | $0.70 | — |
| 2021-12-09 | 0.70 | $0.70 | — |
| 2021-12-08 | 0.70 | $0.70 | — |
| 2021-12-07 | 0.70 | $0.70 | — |
| 2021-12-06 | 0.70 | $0.70 | — |
| 2021-12-03 | 0.70 | $0.70 | — |
| 2021-12-02 | 0.70 | $0.70 | — |
| 2021-12-01 | 0.69 | $0.70 | — |
| 2021-11-30 | 0.69 | $0.70 | — |
| 2021-11-29 | 0.69 | $0.70 | — |
| 2021-11-26 | 0.68 | $0.70 | 564 |
| 2021-11-24 | 0.68 | $0.68 | — |
| 2021-11-23 | 0.68 | $0.68 | 3000 |
| 2021-11-22 | 0.68 | $0.68 | — |
| 2021-11-19 | 0.68 | $0.68 | — |
| 2021-11-18 | 0.68 | $0.68 | — |
| 2021-11-17 | 0.68 | $0.68 | — |
| 2021-11-16 | 0.68 | $0.68 | — |
| 2021-11-15 | 0.68 | $0.68 | — |
| 2021-11-12 | 0.68 | $0.68 | — |
| 2021-11-11 | 0.68 | $0.68 | — |
| 2021-11-10 | 0.68 | $0.68 | — |
| 2021-11-09 | 0.68 | $0.68 | — |
| 2021-11-08 | 0.68 | $0.68 | — |
| 2021-11-05 | 0.68 | $0.68 | — |
| 2021-11-04 | 0.68 | $0.68 | — |
| 2021-11-03 | 0.68 | $0.68 | — |
| 2021-11-02 | 0.68 | $0.68 | — |
| 2021-11-01 | 0.68 | $0.68 | — |
| 2021-10-29 | 0.68 | $0.68 | — |
| 2021-10-28 | 0.68 | $0.68 | — |
| 2021-10-27 | 0.68 | $0.68 | — |
| 2021-10-26 | 0.68 | $0.68 | — |
| 2021-10-25 | 0.68 | $0.68 | — |
| 2021-10-22 | 0.68 | $0.68 | 150 |
| 2021-10-21 | 0.68 | $0.68 | — |
| 2021-10-20 | 0.68 | $0.68 | — |
| 2021-10-19 | 0.68 | $0.68 | — |
| 2021-10-18 | 0.69 | $0.68 | — |
| 2021-10-15 | 0.69 | $0.68 | — |
| 2021-10-14 | 0.69 | $0.68 | — |
| 2021-10-13 | 0.70 | $0.68 | 985 |
| 2021-10-12 | 0.70 | $0.70 | — |
| 2021-10-11 | 0.71 | $0.70 | — |
| 2021-10-08 | 0.71 | $0.70 | — |
| 2021-10-07 | 0.71 | $0.70 | — |
| 2021-10-06 | 0.71 | $0.70 | — |
| 2021-10-05 | 0.71 | $0.70 | — |
| 2021-10-04 | 0.71 | $0.70 | — |
| 2021-10-01 | 0.71 | $0.70 | — |
| 2021-09-30 | 0.71 | $0.70 | — |
| 2021-09-29 | 0.71 | $0.70 | — |
| 2021-09-28 | 0.71 | $0.70 | — |
| 2021-09-27 | 0.71 | $0.70 | — |
| 2021-09-24 | 0.71 | $0.70 | — |
| 2021-09-23 | 0.71 | $0.70 | — |
| 2021-09-22 | 0.71 | $0.70 | — |
| 2021-09-21 | 0.71 | $0.70 | — |
| 2021-09-20 | 0.71 | $0.70 | — |
| 2021-09-17 | 0.71 | $0.70 | — |
| 2021-09-16 | 0.71 | $0.70 | — |
| 2021-09-15 | 0.70 | $0.70 | — |
| 2021-09-14 | 0.70 | $0.70 | 5400 |
| 2021-09-13 | 0.69 | $0.70 | — |
| 2021-09-10 | 0.68 | $0.70 | — |
| 2021-09-09 | 0.67 | $0.70 | — |
| 2021-09-08 | 0.66 | $0.70 | 450 |
| 2021-09-07 | 0.65 | $0.70 | — |
| 2021-09-03 | 0.63 | $0.70 | 16724 |
| 2021-09-02 | 0.60 | $0.60 | — |
| 2021-09-01 | 0.61 | $0.60 | — |
| 2021-08-31 | 0.61 | $0.60 | — |
| 2021-08-30 | 0.62 | $0.60 | — |
| 2021-08-27 | 0.62 | $0.60 | — |
| 2021-08-26 | 0.63 | $0.60 | — |
| 2021-08-25 | 0.64 | $0.60 | — |
| 2021-08-24 | 0.65 | $0.60 | 1000 |
| 2021-08-23 | 0.67 | $0.67 | — |
| 2021-08-20 | 0.67 | $0.67 | — |
| 2021-08-19 | 0.66 | $0.67 | — |
| 2021-08-18 | 0.66 | $0.67 | — |
| 2021-08-17 | 0.65 | $0.67 | — |
| 2021-08-16 | 0.65 | $0.67 | — |
| 2021-08-13 | 0.64 | $0.67 | — |
| 2021-08-12 | 0.63 | $0.67 | — |
| 2021-08-11 | 0.62 | $0.67 | 300 |
| 2021-08-10 | 0.60 | $0.60 | 501 |
| 2021-08-09 | 0.60 | $0.65 | 875 |
| 2021-08-06 | 0.59 | $0.60 | — |
| 2021-08-05 | 0.59 | $0.60 | — |
| 2021-08-04 | 0.59 | $0.60 | — |
| 2021-08-03 | 0.59 | $0.60 | — |
| 2021-08-02 | 0.59 | $0.60 | — |
| 2021-07-30 | 0.59 | $0.60 | — |
| 2021-07-29 | 0.59 | $0.60 | — |
| 2021-07-28 | 0.60 | $0.60 | — |
| 2021-07-27 | 0.60 | $0.60 | — |
| 2021-07-26 | 0.60 | $0.60 | 853 |
| 2021-07-23 | 0.61 | $0.65 | — |
| 2021-07-22 | 0.60 | $0.65 | 100 |
| 2021-07-21 | 0.59 | $0.57 | — |
| 2021-07-20 | 0.61 | $0.57 | 200 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
83.35
2026-07-16
Close Price
$0.35
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.64
Average
48.10
Maximum
98.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 83.35 | $0.35 | 100 |
| 2026-07-15 | 45.72 | $0.34 | — |
| 2026-07-14 | 45.72 | $0.34 | 2500 |
| 2026-07-13 | 45.72 | $0.34 | 2500 |
| 2026-07-10 | 45.72 | $0.34 | 2500 |
| 2026-07-09 | 45.72 | $0.34 | 2500 |
| 2026-07-08 | 45.72 | $0.34 | — |
| 2026-07-07 | 45.72 | $0.34 | — |
| 2026-07-06 | 45.72 | $0.34 | 2500 |
| 2026-07-02 | 45.72 | $0.34 | 2500 |
| 2026-07-01 | 45.72 | $0.34 | 2500 |
| 2026-06-30 | 45.72 | $0.34 | 2500 |
| 2026-06-29 | 45.72 | $0.34 | 2500 |
| 2026-06-26 | 45.72 | $0.34 | 2500 |
| 2026-06-25 | 45.72 | $0.34 | 2500 |
| 2026-06-24 | 45.72 | $0.34 | 2500 |
| 2026-06-23 | 45.72 | $0.34 | 2500 |
| 2026-06-22 | 45.72 | $0.34 | 2500 |
| 2026-06-18 | 45.72 | $0.34 | 2500 |
| 2026-06-17 | 45.72 | $0.34 | 2500 |
| 2026-06-16 | 45.72 | $0.34 | 2500 |
| 2026-06-15 | 45.72 | $0.34 | 2500 |
| 2026-06-12 | 45.72 | $0.34 | 2500 |
| 2026-06-11 | 45.72 | $0.34 | 2500 |
| 2026-06-10 | 45.72 | $0.34 | 2500 |
| 2026-06-09 | 45.72 | $0.34 | 2500 |
| 2026-06-08 | 45.72 | $0.34 | — |
| 2026-06-05 | 45.72 | $0.34 | 2500 |
| 2026-06-04 | 45.72 | $0.34 | 2500 |
| 2026-06-03 | 45.72 | $0.34 | 2500 |
| 2026-06-02 | 45.72 | $0.34 | 2500 |
| 2026-06-01 | 45.72 | $0.34 | 2500 |
| 2026-05-29 | 45.72 | $0.34 | 2500 |
| 2026-05-28 | 45.72 | $0.34 | 2500 |
| 2026-05-27 | 45.72 | $0.34 | 2500 |
| 2026-05-26 | 45.72 | $0.34 | — |
| 2026-05-22 | 45.72 | $0.34 | 2500 |
| 2026-05-21 | 45.72 | $0.34 | 2500 |
| 2026-05-20 | 45.72 | $0.34 | 2500 |
| 2026-05-19 | 45.72 | $0.34 | 2500 |
| 2026-05-18 | 45.72 | $0.34 | 2500 |
| 2026-05-15 | 45.72 | $0.34 | — |
| 2026-05-14 | 45.72 | $0.34 | 2500 |
| 2026-05-13 | 26.45 | $0.33 | — |
| 2026-05-12 | 26.45 | $0.33 | 35 |
| 2026-05-11 | 26.45 | $0.33 | 35 |
| 2026-05-08 | 26.45 | $0.33 | 35 |
| 2026-05-07 | 26.45 | $0.33 | — |
| 2026-05-06 | 26.45 | $0.33 | 35 |
| 2026-05-05 | 26.45 | $0.33 | 35 |
| 2026-05-04 | 26.45 | $0.33 | 35 |
| 2026-05-01 | 26.45 | $0.33 | 35 |
| 2026-04-30 | 26.45 | $0.33 | 14600 |
| 2026-04-29 | 26.45 | $0.33 | 14600 |
| 2026-04-28 | 26.45 | $0.33 | 14600 |
| 2026-04-27 | 26.45 | $0.33 | 19386 |
| 2026-04-24 | 97.67 | $0.37 | 9884 |
| 2026-04-23 | 97.67 | $0.37 | 9884 |
| 2026-04-22 | 97.67 | $0.37 | 9884 |
| 2026-04-21 | 97.67 | $0.37 | 1 |
| 2026-04-20 | 97.67 | $0.37 | — |
| 2026-04-17 | 97.67 | $0.37 | 1 |
| 2026-04-16 | 97.67 | $0.37 | 1 |
| 2026-04-15 | 97.67 | $0.37 | 1 |
| 2026-04-14 | 97.67 | $0.37 | 1 |
| 2026-04-13 | 97.67 | $0.37 | 1 |
| 2026-04-10 | 97.67 | $0.37 | 1 |
| 2026-04-09 | 97.67 | $0.37 | 1 |
| 2026-04-08 | 97.67 | $0.37 | 1 |
| 2026-04-07 | 97.67 | $0.37 | 1 |
| 2026-04-06 | 97.67 | $0.37 | 1 |
| 2026-04-02 | 97.67 | $0.37 | 1 |
| 2026-04-01 | 97.67 | $0.37 | 1 |
| 2026-03-31 | 97.67 | $0.37 | 5000 |
| 2026-03-30 | 97.67 | $0.37 | 5000 |
| 2026-03-27 | 97.67 | $0.37 | 5000 |
| 2026-03-26 | 97.67 | $0.37 | 5000 |
| 2026-03-25 | 97.67 | $0.37 | 5000 |
| 2026-03-24 | 97.67 | $0.37 | 5000 |
| 2026-03-23 | 97.67 | $0.37 | 5000 |
| 2026-03-20 | 97.67 | $0.37 | 5000 |
| 2026-03-19 | 97.67 | $0.37 | 5000 |
| 2026-03-18 | 97.67 | $0.37 | 5000 |
| 2026-03-17 | 97.67 | $0.37 | 5000 |
| 2026-03-16 | 97.67 | $0.37 | — |
| 2026-03-13 | 97.67 | $0.37 | 5000 |
| 2026-03-12 | 97.67 | $0.37 | 5000 |
| 2026-03-11 | 97.67 | $0.37 | 5000 |
| 2026-03-10 | 97.67 | $0.37 | 5000 |
| 2026-03-09 | 97.67 | $0.37 | 5000 |
| 2026-03-06 | 60.22 | $0.29 | 5000 |
| 2026-03-05 | 60.22 | $0.29 | 5000 |
| 2026-03-04 | 60.22 | $0.29 | 5000 |
| 2026-03-03 | 60.22 | $0.29 | 5000 |
| 2026-03-02 | 60.22 | $0.29 | 5000 |
| 2026-02-27 | 60.22 | $0.29 | 5000 |
| 2026-02-26 | 60.22 | $0.29 | 5000 |
| 2026-02-25 | 60.22 | $0.29 | 5000 |
| 2026-02-24 | 60.22 | $0.29 | 5000 |
| 2026-02-23 | 60.22 | $0.29 | 5000 |
| 2026-02-20 | 60.22 | $0.29 | — |
| 2026-02-19 | 60.22 | $0.29 | — |
| 2026-02-18 | 60.22 | $0.29 | — |
| 2026-02-17 | 60.22 | $0.29 | — |
| 2026-02-13 | 60.22 | $0.29 | — |
| 2026-02-12 | 60.22 | $0.29 | — |
| 2026-02-11 | 60.22 | $0.29 | — |
| 2026-02-10 | 60.22 | $0.29 | — |
| 2026-02-09 | 60.22 | $0.29 | — |
| 2026-02-06 | 60.22 | $0.29 | — |
| 2026-02-05 | 60.22 | $0.29 | 5000 |
| 2026-02-04 | 60.22 | $0.29 | 5000 |
| 2026-02-03 | 60.22 | $0.29 | 5000 |
| 2026-02-02 | 60.22 | $0.29 | — |
| 2026-01-30 | 60.22 | $0.29 | — |
| 2026-01-29 | 60.22 | $0.29 | 5000 |
| 2026-01-28 | 60.22 | $0.29 | 5000 |
| 2026-01-27 | 60.22 | $0.29 | 5000 |
| 2026-01-26 | 60.22 | $0.29 | 5000 |
| 2026-01-23 | 60.22 | $0.29 | 5000 |
| 2026-01-22 | 60.22 | $0.29 | 5000 |
| 2026-01-21 | 60.22 | $0.29 | 5000 |
| 2026-01-20 | 60.22 | $0.29 | 5000 |
| 2026-01-16 | 60.22 | $0.29 | 5000 |
| 2026-01-15 | 60.22 | $0.29 | 5000 |
| 2026-01-14 | 60.22 | $0.29 | 5000 |
| 2026-01-13 | 60.22 | $0.29 | 5000 |
| 2026-01-12 | 60.22 | $0.29 | 5000 |
| 2026-01-09 | 60.22 | $0.29 | 5000 |
| 2026-01-08 | 60.22 | $0.29 | 5000 |
| 2026-01-07 | 60.22 | $0.29 | 5000 |
| 2026-01-06 | 60.22 | $0.29 | — |
| 2026-01-05 | 60.22 | $0.29 | 5000 |
| 2026-01-02 | 60.22 | $0.29 | 5000 |
| 2025-12-31 | 60.22 | $0.29 | 5000 |
| 2025-12-30 | 60.22 | $0.29 | 5000 |
| 2025-12-29 | 60.22 | $0.29 | 5000 |
| 2025-12-26 | 60.22 | $0.29 | 5570 |
| 2025-12-24 | 60.22 | $0.29 | — |
| 2025-12-23 | 60.22 | $0.29 | 5000 |
| 2025-12-22 | 60.22 | $0.29 | 5000 |
| 2025-12-19 | 60.22 | $0.29 | 5000 |
| 2025-12-18 | 60.22 | $0.29 | 5000 |
| 2025-12-17 | 60.22 | $0.29 | 5000 |
| 2025-12-16 | 60.22 | $0.29 | 5000 |
| 2025-12-15 | 60.22 | $0.29 | — |
| 2025-12-12 | 60.22 | $0.29 | — |
| 2025-12-11 | 60.22 | $0.29 | — |
| 2025-12-10 | 60.22 | $0.29 | — |
| 2025-12-09 | 60.22 | $0.29 | 5000 |
| 2025-12-08 | 60.22 | $0.29 | 5000 |
| 2025-12-05 | 60.22 | $0.29 | 5000 |
| 2025-12-04 | 60.22 | $0.29 | 5000 |
| 2025-12-03 | 60.22 | $0.29 | 5000 |
| 2025-12-02 | 60.22 | $0.29 | 5000 |
| 2025-12-01 | 60.22 | $0.29 | 5000 |
| 2025-11-28 | 60.22 | $0.29 | 5000 |
| 2025-11-26 | 60.22 | $0.29 | 5000 |
| 2025-11-25 | 60.22 | $0.29 | — |
| 2025-11-24 | 60.22 | $0.29 | 5000 |
| 2025-11-21 | 60.22 | $0.29 | 5000 |
| 2025-11-20 | 60.22 | $0.29 | 5000 |
| 2025-11-19 | 60.22 | $0.29 | 5000 |
| 2025-11-18 | 60.22 | $0.29 | 5000 |
| 2025-11-17 | 60.22 | $0.29 | 5000 |
| 2025-11-14 | 60.22 | $0.29 | 5000 |
| 2025-11-13 | 62.78 | $0.30 | 5000 |
| 2025-11-12 | 62.78 | $0.30 | 5000 |
| 2025-11-11 | 62.78 | $0.30 | 5000 |
| 2025-11-10 | 62.78 | $0.30 | 5000 |
| 2025-11-07 | 62.78 | $0.30 | 5000 |
| 2025-11-06 | 62.78 | $0.30 | 5000 |
| 2025-11-05 | 62.78 | $0.30 | 5000 |
| 2025-11-04 | 62.78 | $0.30 | 5000 |
| 2025-11-03 | 62.78 | $0.30 | 5000 |
| 2025-10-31 | 62.78 | $0.30 | 5000 |
| 2025-10-30 | 62.78 | $0.30 | 9600 |
| 2025-10-29 | 62.78 | $0.30 | 10000 |
| 2025-10-28 | 60.03 | $0.27 | — |
| 2025-10-27 | 60.03 | $0.27 | 250 |
| 2025-10-24 | 64.32 | $0.30 | — |
| 2025-10-23 | 64.32 | $0.30 | — |
| 2025-10-22 | 64.32 | $0.30 | — |
| 2025-10-21 | 64.32 | $0.30 | 10000 |
| 2025-10-20 | 60.57 | $0.25 | — |
| 2025-10-17 | 60.57 | $0.25 | 1000 |
| 2025-10-16 | 98.01 | $0.45 | 100 |
| 2025-10-15 | 98.01 | $0.45 | — |
| 2025-10-14 | 98.01 | $0.45 | — |
| 2025-10-13 | 98.01 | $0.45 | 1000 |
| 2025-10-10 | 36.54 | $0.07 | — |
| 2025-10-09 | 36.54 | $0.07 | — |
| 2025-10-08 | 36.54 | $0.07 | — |
| 2025-10-07 | 36.54 | $0.07 | — |
| 2025-10-06 | 36.54 | $0.07 | — |
| 2025-10-03 | 36.54 | $0.07 | — |
| 2025-10-02 | 36.54 | $0.07 | — |
| 2025-10-01 | 36.54 | $0.07 | — |
| 2025-09-30 | 36.54 | $0.07 | — |
| 2025-09-29 | 36.54 | $0.07 | — |
| 2025-09-26 | 36.54 | $0.07 | 77 |
| 2025-09-25 | 36.54 | $0.07 | — |
| 2025-09-24 | 36.54 | $0.07 | — |
| 2025-09-23 | 36.54 | $0.07 | — |
| 2025-09-22 | 36.54 | $0.07 | — |
| 2025-09-19 | 36.54 | $0.07 | — |
| 2025-09-18 | 36.54 | $0.07 | — |
| 2025-09-17 | 36.54 | $0.07 | — |
| 2025-09-16 | 36.54 | $0.07 | — |
| 2025-09-15 | 36.54 | $0.07 | — |
| 2025-09-12 | 36.54 | $0.07 | 74 |
| 2025-09-11 | 36.54 | $0.07 | — |
| 2025-09-10 | 36.54 | $0.07 | — |
| 2025-09-09 | 36.54 | $0.07 | — |
| 2025-09-08 | 36.54 | $0.07 | — |
| 2025-09-05 | 36.54 | $0.07 | — |
| 2025-09-04 | 36.54 | $0.07 | — |
| 2025-09-03 | 36.54 | $0.07 | — |
| 2025-09-02 | 36.54 | $0.07 | 1 |
| 2025-08-29 | 36.54 | $0.07 | — |
| 2025-08-28 | 36.54 | $0.07 | — |
| 2025-08-27 | 36.54 | $0.07 | — |
| 2025-08-26 | 36.54 | $0.07 | — |
| 2025-08-25 | 36.54 | $0.07 | — |
| 2025-08-22 | 36.54 | $0.07 | 1 |
| 2025-08-21 | 36.54 | $0.07 | 1 |
| 2025-08-20 | 36.54 | $0.07 | 1 |
| 2025-08-19 | 36.54 | $0.07 | 1 |
| 2025-08-18 | 36.54 | $0.07 | — |
| 2025-08-15 | 36.54 | $0.07 | — |
| 2025-08-14 | 36.54 | $0.07 | — |
| 2025-08-13 | 36.54 | $0.07 | — |
| 2025-08-12 | 36.54 | $0.07 | — |
| 2025-08-11 | 36.54 | $0.07 | — |
| 2025-08-08 | 36.54 | $0.07 | — |
| 2025-08-07 | 36.54 | $0.07 | — |
| 2025-08-06 | 36.54 | $0.07 | — |
| 2025-08-05 | 36.54 | $0.07 | — |
| 2025-08-04 | 36.54 | $0.07 | — |
| 2025-08-01 | 36.54 | $0.07 | — |
| 2025-07-31 | 36.54 | $0.07 | — |
| 2025-07-30 | 36.54 | $0.07 | — |
| 2025-07-29 | 36.54 | $0.07 | — |
| 2025-07-28 | 36.54 | $0.07 | 1 |
| 2025-07-25 | 36.54 | $0.07 | — |
| 2025-07-24 | 36.54 | $0.07 | — |
| 2025-07-23 | 36.54 | $0.07 | — |
| 2025-07-22 | 36.54 | $0.07 | — |
| 2025-07-21 | 36.54 | $0.07 | 15000 |
| 2025-07-18 | 36.54 | $0.07 | 15000 |
| 2025-07-17 | 36.54 | $0.07 | 15000 |
| 2025-07-16 | 36.54 | $0.07 | 15000 |
| 2025-07-15 | 36.54 | $0.07 | 15000 |
| 2025-07-14 | 36.54 | $0.07 | 15000 |
| 2025-07-11 | 36.54 | $0.07 | 15000 |
| 2025-07-10 | 36.54 | $0.07 | — |
| 2025-07-09 | 36.54 | $0.07 | 15000 |
| 2025-07-08 | 36.54 | $0.07 | 15000 |
| 2025-07-07 | 36.54 | $0.07 | 15000 |
| 2025-07-03 | 36.54 | $0.07 | — |
| 2025-07-02 | 36.54 | $0.07 | 15000 |
| 2025-07-01 | 36.54 | $0.07 | — |
| 2025-06-30 | 36.54 | $0.07 | — |
| 2025-06-27 | 36.54 | $0.07 | 48039 |
| 2025-06-26 | 30.57 | $0.02 | — |
| 2025-06-25 | 30.57 | $0.02 | — |
| 2025-06-24 | 30.57 | $0.02 | — |
| 2025-06-23 | 30.57 | $0.02 | — |
| 2025-06-20 | 30.57 | $0.02 | — |
| 2025-06-18 | 30.57 | $0.02 | — |
| 2025-06-17 | 30.57 | $0.02 | — |
| 2025-06-16 | 30.57 | $0.02 | 59 |
| 2025-06-13 | 30.57 | $0.02 | — |
| 2025-06-12 | 30.57 | $0.02 | — |
| 2025-06-11 | 42.05 | $0.25 | 1000 |
| 2025-06-10 | 9.95 | $0.02 | 23853 |
| 2025-06-09 | 40.93 | $0.35 | — |
| 2025-06-06 | 40.93 | $0.35 | — |
| 2025-06-05 | 40.93 | $0.35 | — |
| 2025-06-04 | 40.93 | $0.35 | — |
| 2025-06-03 | 40.93 | $0.35 | — |
| 2025-06-02 | 40.93 | $0.35 | — |
| 2025-05-30 | 40.93 | $0.35 | — |
| 2025-05-29 | 40.93 | $0.35 | — |
| 2025-05-28 | 40.93 | $0.35 | — |
| 2025-05-27 | 40.93 | $0.35 | 3124 |
| 2025-05-23 | 40.93 | $0.35 | — |
| 2025-05-22 | 40.93 | $0.35 | — |
| 2025-05-21 | 40.93 | $0.35 | — |
| 2025-05-20 | 40.93 | $0.35 | — |
| 2025-05-19 | 40.93 | $0.35 | — |
| 2025-05-16 | 40.93 | $0.35 | — |
| 2025-05-15 | 40.93 | $0.35 | — |
| 2025-05-14 | 40.93 | $0.35 | — |
| 2025-05-13 | 40.93 | $0.35 | — |
| 2025-05-12 | 40.93 | $0.35 | — |
| 2025-05-09 | 40.93 | $0.35 | — |
| 2025-05-08 | 40.93 | $0.35 | — |
| 2025-05-07 | 40.93 | $0.35 | — |
| 2025-05-06 | 40.93 | $0.35 | — |
| 2025-05-05 | 40.93 | $0.35 | — |
| 2025-05-02 | 40.93 | $0.35 | — |
| 2025-05-01 | 40.93 | $0.35 | — |
| 2025-04-30 | 40.93 | $0.35 | — |
| 2025-04-29 | 40.93 | $0.35 | — |
| 2025-04-28 | 40.93 | $0.35 | — |
| 2025-04-25 | 40.93 | $0.35 | — |
| 2025-04-24 | 40.93 | $0.35 | — |
| 2025-04-23 | 40.93 | $0.35 | 3276 |
| 2025-04-22 | 40.93 | $0.35 | 150 |
| 2025-04-21 | 90.49 | $0.68 | 150 |
| 2025-04-17 | 97.27 | $0.70 | — |
| 2025-04-16 | 97.27 | $0.70 | — |
| 2025-04-15 | 97.27 | $0.70 | — |
| 2025-04-14 | 97.27 | $0.70 | — |
| 2025-04-11 | 97.27 | $0.70 | — |
| 2025-04-10 | 97.27 | $0.70 | 137 |
| 2025-04-09 | 23.83 | $0.35 | — |
| 2025-04-08 | 23.83 | $0.35 | — |
| 2025-04-07 | 23.83 | $0.35 | — |
| 2025-04-04 | 23.83 | $0.35 | 1025 |
| 2025-04-03 | 23.83 | $0.35 | 1025 |
| 2025-04-02 | 23.83 | $0.35 | — |
| 2025-04-01 | 23.83 | $0.35 | — |
| 2025-03-31 | 23.83 | $0.35 | — |
| 2025-03-28 | 23.83 | $0.35 | 20000 |
| 2025-03-27 | 23.83 | $0.35 | — |
| 2025-03-26 | 23.83 | $0.35 | 1025 |
| 2025-03-25 | 23.83 | $0.35 | 1025 |
| 2025-03-24 | 23.83 | $0.35 | — |
| 2025-03-21 | 23.83 | $0.35 | 1025 |
| 2025-03-20 | 23.83 | $0.35 | — |
| 2025-03-19 | 23.83 | $0.35 | — |
| 2025-03-18 | 23.83 | $0.35 | 1025 |
| 2025-03-17 | 23.83 | $0.35 | 1025 |
| 2025-03-14 | 23.83 | $0.35 | — |
| 2025-03-13 | 23.83 | $0.35 | 1025 |
| 2025-03-12 | 23.83 | $0.35 | — |
| 2025-03-11 | 23.83 | $0.35 | — |
| 2025-03-10 | 23.83 | $0.35 | — |
| 2025-03-07 | 23.83 | $0.35 | 1025 |
| 2025-03-06 | 23.83 | $0.35 | 1025 |
| 2025-03-05 | 23.83 | $0.35 | — |
| 2025-03-04 | 23.83 | $0.35 | — |
| 2025-03-03 | 23.83 | $0.35 | — |
| 2025-02-28 | 23.83 | $0.35 | 1025 |
| 2025-02-27 | 23.83 | $0.35 | — |
| 2025-02-26 | 23.83 | $0.35 | 1025 |
| 2025-02-25 | 23.83 | $0.35 | — |
| 2025-02-24 | 23.83 | $0.35 | 1025 |
| 2025-02-21 | 23.83 | $0.35 | 1025 |
| 2025-02-20 | 23.83 | $0.35 | — |
| 2025-02-19 | 23.83 | $0.35 | 1025 |
| 2025-02-18 | 23.83 | $0.35 | 1025 |
| 2025-02-14 | 23.83 | $0.35 | 1025 |
| 2025-02-13 | 2.45 | $0.33 | — |
| 2025-02-12 | 2.45 | $0.33 | 1876 |
| 2025-02-11 | 3.28 | $0.35 | 3525 |
| 2025-02-10 | 3.28 | $0.35 | — |
| 2025-02-07 | 3.28 | $0.35 | 750 |
| 2025-02-06 | 3.28 | $0.35 | — |
| 2025-02-05 | 3.28 | $0.35 | 6609 |
| 2025-02-04 | 3.28 | $0.35 | — |
| 2025-02-03 | 3.28 | $0.35 | 6609 |
| 2025-01-31 | 5.89 | $0.39 | 5000 |
| 2025-01-30 | 5.89 | $0.39 | — |
| 2025-01-29 | 5.89 | $0.39 | 5000 |
| 2025-01-28 | 7.64 | $0.40 | 5000 |
| 2025-01-27 | 7.64 | $0.40 | — |
| 2025-01-24 | 7.64 | $0.40 | — |
| 2025-01-23 | 7.64 | $0.40 | — |
| 2025-01-22 | 7.64 | $0.40 | 5000 |
| 2025-01-21 | 7.64 | $0.40 | 5000 |
| 2025-01-17 | 7.64 | $0.40 | 5000 |
| 2025-01-16 | 7.64 | $0.40 | 5000 |
| 2025-01-15 | 7.64 | $0.40 | 5000 |
| 2025-01-14 | 23.26 | $0.45 | 1409 |
| 2025-01-13 | 23.26 | $0.45 | 1409 |
| 2025-01-10 | 23.26 | $0.45 | — |
| 2025-01-08 | 23.26 | $0.45 | 1409 |
| 2025-01-07 | 23.26 | $0.45 | 1409 |
| 2025-01-06 | 23.26 | $0.45 | 1409 |
| 2025-01-03 | 23.26 | $0.45 | — |
| 2025-01-02 | 23.26 | $0.45 | 1409 |
| 2024-12-31 | 23.26 | $0.45 | 1409 |
| 2024-12-30 | 23.26 | $0.45 | — |
| 2024-12-27 | 23.26 | $0.45 | 1409 |
| 2024-12-26 | 23.26 | $0.45 | 1409 |
| 2024-12-24 | 23.26 | $0.45 | 1409 |
| 2024-12-23 | 23.26 | $0.45 | 1409 |
| 2024-12-20 | 23.26 | $0.45 | 1409 |
| 2024-12-19 | 23.26 | $0.45 | — |
| 2024-12-18 | 23.26 | $0.45 | 1409 |
| 2024-12-17 | 23.26 | $0.45 | 1409 |
| 2024-12-16 | 23.26 | $0.45 | 1409 |
| 2024-12-13 | 23.26 | $0.45 | — |
| 2024-12-12 | 23.26 | $0.45 | 1409 |
| 2024-12-11 | 23.26 | $0.45 | — |
| 2024-12-10 | 23.26 | $0.45 | — |
| 2024-12-09 | 23.26 | $0.45 | 640 |
| 2024-12-06 | 86.16 | $0.50 | — |
| 2024-12-05 | 86.16 | $0.50 | — |
| 2024-12-04 | 86.16 | $0.50 | — |
| 2024-12-03 | 86.16 | $0.50 | — |
| 2024-12-02 | 86.16 | $0.50 | — |
| 2024-11-29 | 86.16 | $0.50 | — |
| 2024-11-27 | 86.16 | $0.50 | — |
| 2024-11-26 | 86.16 | $0.50 | — |
| 2024-11-25 | 86.16 | $0.50 | — |
| 2024-11-22 | 86.16 | $0.50 | — |
| 2024-11-21 | 86.16 | $0.50 | — |
| 2024-11-20 | 86.16 | $0.50 | — |
| 2024-11-19 | 86.16 | $0.50 | — |
| 2024-11-18 | 86.16 | $0.50 | — |
| 2024-11-15 | 86.16 | $0.50 | — |
| 2024-11-14 | 86.16 | $0.50 | — |
| 2024-11-13 | 86.16 | $0.50 | — |
| 2024-11-05 | 86.16 | $0.50 | — |
| 2024-11-04 | 86.16 | $0.50 | — |
| 2024-11-01 | 86.16 | $0.50 | — |
| 2024-10-31 | 86.16 | $0.50 | — |
| 2024-10-30 | 86.16 | $0.50 | — |
| 2024-10-29 | 86.16 | $0.50 | — |
| 2024-10-28 | 86.16 | $0.50 | 1409 |
| 2024-10-25 | 86.16 | $0.50 | — |
| 2024-10-24 | 86.16 | $0.50 | — |
| 2024-10-23 | 86.16 | $0.50 | — |
| 2024-10-22 | 86.16 | $0.50 | — |
| 2024-10-21 | 86.16 | $0.50 | — |
| 2024-10-18 | 86.16 | $0.50 | — |
| 2024-10-17 | 86.16 | $0.50 | — |
| 2024-10-16 | 86.16 | $0.50 | — |
| 2024-10-15 | 86.16 | $0.50 | — |
| 2024-10-14 | 86.16 | $0.50 | 1409 |
| 2024-10-11 | 86.16 | $0.50 | 1409 |
| 2024-10-10 | 86.16 | $0.50 | 100 |
| 2024-10-09 | 63.53 | $0.42 | 200 |
| 2024-10-08 | 63.53 | $0.42 | 200 |
| 2024-10-07 | 63.53 | $0.42 | 200 |
| 2024-10-04 | 63.53 | $0.42 | 200 |
| 2024-10-03 | 63.53 | $0.42 | 200 |
| 2024-10-02 | 63.53 | $0.42 | — |
| 2024-10-01 | 63.53 | $0.42 | 200 |
| 2024-09-30 | 63.53 | $0.42 | 7101 |
| 2024-09-27 | 63.53 | $0.42 | — |
| 2024-09-26 | 63.53 | $0.42 | — |
| 2024-09-25 | 63.53 | $0.42 | — |
| 2024-09-24 | 63.53 | $0.42 | — |
| 2024-09-23 | 63.53 | $0.42 | — |
| 2024-09-20 | 63.53 | $0.42 | 7101 |
| 2024-09-19 | 63.53 | $0.42 | 7101 |
| 2024-09-18 | 63.53 | $0.42 | 7101 |
| 2024-09-17 | 63.53 | $0.42 | 7101 |
| 2024-09-16 | 63.53 | $0.42 | 7101 |
| 2024-09-13 | 63.53 | $0.42 | 900 |
| 2024-09-12 | 63.53 | $0.42 | — |
| 2024-09-11 | 63.53 | $0.42 | — |
| 2024-09-10 | 63.53 | $0.42 | — |
| 2024-09-09 | 63.53 | $0.42 | 100 |
| 2024-09-06 | 61.08 | $0.41 | — |
| 2024-09-05 | 61.08 | $0.41 | — |
| 2024-09-04 | 61.08 | $0.41 | — |
| 2024-09-03 | 61.08 | $0.41 | — |
| 2024-08-30 | 61.08 | $0.41 | — |
| 2024-08-29 | 61.08 | $0.41 | — |
| 2024-08-28 | 61.08 | $0.41 | 7101 |
| 2024-08-27 | 61.08 | $0.41 | — |
| 2024-08-26 | 61.08 | $0.41 | 7610 |
| 2024-08-23 | 27.32 | $0.30 | — |
| 2024-08-22 | 27.32 | $0.30 | — |
| 2024-08-21 | 27.32 | $0.30 | — |
| 2024-08-20 | 27.32 | $0.30 | — |
| 2024-08-19 | 27.32 | $0.30 | — |
| 2024-08-16 | 27.32 | $0.30 | — |
| 2024-08-15 | 27.32 | $0.30 | — |
| 2024-08-14 | 27.32 | $0.30 | — |
| 2024-08-13 | 27.32 | $0.30 | — |
| 2024-08-12 | 27.32 | $0.30 | — |
| 2024-08-09 | 27.32 | $0.30 | — |
| 2024-08-08 | 27.32 | $0.30 | — |
| 2024-08-07 | 27.32 | $0.30 | — |
| 2024-08-06 | 27.32 | $0.30 | — |
| 2024-08-05 | 27.32 | $0.30 | — |
| 2024-08-02 | 27.32 | $0.30 | — |
| 2024-08-01 | 27.32 | $0.30 | — |
| 2024-07-31 | 27.32 | $0.30 | — |
| 2024-07-30 | 27.32 | $0.30 | — |
| 2024-07-29 | 27.32 | $0.30 | — |
| 2024-06-28 | 27.32 | $0.30 | 3800 |
| 2024-05-28 | 37.35 | $0.40 | 250 |
| 2024-05-15 | 37.35 | $0.40 | 950 |
| 2024-05-10 | 15.51 | $0.32 | 110 |
| 2024-04-01 | 16.95 | $0.34 | 211 |
| 2024-02-27 | 28.60 | $0.43 | — |
| 2024-02-26 | 28.60 | $0.43 | — |
| 2024-02-23 | 28.60 | $0.43 | — |
| 2024-02-22 | 28.60 | $0.43 | — |
| 2024-02-21 | 28.60 | $0.43 | — |
| 2024-02-20 | 28.60 | $0.43 | — |
| 2024-02-16 | 28.60 | $0.43 | — |
| 2024-02-15 | 28.60 | $0.43 | — |
| 2024-02-14 | 28.60 | $0.43 | — |
| 2024-02-13 | 28.60 | $0.43 | — |
| 2024-02-12 | 28.60 | $0.43 | — |
| 2024-02-09 | 28.60 | $0.43 | — |
| 2024-02-08 | 28.60 | $0.43 | 10351 |
| 2024-02-07 | 47.92 | $0.54 | — |
| 2024-02-06 | 47.92 | $0.54 | — |
| 2024-02-05 | 47.92 | $0.54 | — |
| 2024-02-02 | 47.92 | $0.54 | — |
| 2024-02-01 | 47.92 | $0.54 | — |
| 2024-01-31 | 47.92 | $0.54 | 5981 |
| 2024-01-19 | 54.30 | $0.57 | 300 |
| 2024-01-18 | 47.84 | $0.54 | 500 |
| 2024-01-17 | 71.03 | $0.60 | 200 |
| 2023-12-29 | 65.73 | $0.58 | 3300 |
| 2023-12-12 | 39.32 | $0.53 | — |
| 2023-12-11 | 39.32 | $0.53 | — |
| 2023-12-08 | 39.32 | $0.53 | — |
| 2023-12-07 | 39.32 | $0.53 | — |
| 2023-12-06 | 39.32 | $0.53 | — |
| 2023-12-05 | 39.32 | $0.53 | — |
| 2023-12-04 | 39.32 | $0.53 | — |
| 2023-11-28 | 39.32 | $0.53 | — |
| 2023-11-27 | 39.32 | $0.53 | — |
| 2023-11-24 | 39.32 | $0.53 | — |
| 2023-11-22 | 39.32 | $0.53 | — |
| 2023-11-21 | 39.32 | $0.53 | — |
| 2023-11-20 | 39.32 | $0.53 | — |
| 2023-11-17 | 39.32 | $0.53 | — |
| 2023-11-16 | 39.32 | $0.53 | — |
| 2023-11-15 | 39.32 | $0.53 | — |
| 2023-11-14 | 39.32 | $0.53 | 1000 |
| 2023-11-13 | 45.13 | $0.55 | — |
| 2023-11-10 | 45.13 | $0.55 | — |
| 2023-11-09 | 45.13 | $0.55 | — |
| 2023-11-08 | 45.13 | $0.55 | — |
| 2023-11-07 | 45.13 | $0.55 | — |
| 2023-11-06 | 45.13 | $0.55 | — |
| 2023-11-03 | 45.13 | $0.55 | — |
| 2023-11-02 | 45.13 | $0.55 | 1500 |
| 2023-11-01 | 79.43 | $0.64 | — |
| 2023-10-31 | 79.43 | $0.64 | — |
| 2023-10-30 | 79.43 | $0.64 | — |
| 2023-10-27 | 79.43 | $0.64 | — |
| 2023-10-26 | 79.43 | $0.64 | — |
| 2023-09-25 | 79.43 | $0.64 | 150 |
| 2023-09-19 | 26.40 | $0.52 | — |
| 2023-09-18 | 26.40 | $0.52 | — |
| 2023-09-15 | 26.40 | $0.52 | — |
| 2023-09-14 | 26.40 | $0.52 | — |
| 2023-09-13 | 26.40 | $0.52 | — |
| 2023-09-12 | 26.40 | $0.52 | — |
| 2023-09-11 | 26.40 | $0.52 | — |
| 2023-09-08 | 26.40 | $0.52 | — |
| 2023-09-07 | 26.40 | $0.52 | — |
| 2023-09-06 | 26.40 | $0.52 | — |
| 2023-09-05 | 26.40 | $0.52 | — |
| 2023-09-01 | 26.40 | $0.52 | — |
| 2023-08-31 | 26.40 | $0.52 | — |
| 2023-08-30 | 26.40 | $0.52 | — |
| 2023-08-29 | 26.40 | $0.52 | — |
| 2023-08-28 | 26.40 | $0.52 | — |
| 2023-08-25 | 26.40 | $0.52 | — |
| 2023-08-24 | 26.40 | $0.52 | — |
| 2023-08-23 | 26.40 | $0.52 | — |
| 2023-08-22 | 26.40 | $0.52 | 10900 |
| 2023-08-21 | 33.32 | $0.55 | — |
| 2023-08-18 | 33.32 | $0.55 | — |
| 2023-08-17 | 33.32 | $0.55 | — |
| 2023-08-16 | 33.32 | $0.55 | — |
| 2023-08-15 | 33.32 | $0.55 | — |
| 2023-08-14 | 33.32 | $0.55 | — |
| 2023-08-11 | 33.32 | $0.55 | — |
| 2023-08-10 | 33.32 | $0.55 | — |
| 2023-08-09 | 33.32 | $0.55 | — |
| 2023-08-02 | 33.32 | $0.55 | 3000 |
| 2023-08-01 | 33.32 | $0.55 | — |
| 2023-07-31 | 33.32 | $0.55 | — |
| 2023-07-28 | 33.32 | $0.55 | — |
| 2023-07-27 | 33.32 | $0.55 | — |
| 2023-07-26 | 33.32 | $0.55 | — |
| 2023-07-25 | 33.32 | $0.55 | 370 |
| 2023-07-24 | 59.86 | $0.65 | — |
| 2023-07-21 | 59.86 | $0.65 | — |
| 2023-07-20 | 59.86 | $0.65 | 9275 |
| 2023-07-19 | 39.69 | $0.60 | — |
| 2023-07-18 | 39.69 | $0.60 | — |
| 2023-07-17 | 39.69 | $0.60 | — |
| 2023-07-14 | 39.69 | $0.60 | — |
| 2023-07-13 | 39.69 | $0.60 | — |
| 2023-07-11 | 39.69 | $0.60 | 1000 |
| 2023-07-10 | 43.00 | $0.61 | — |
| 2023-07-07 | 43.00 | $0.61 | — |
| 2023-07-06 | 43.00 | $0.61 | — |
| 2023-07-05 | 43.00 | $0.61 | — |
| 2023-06-27 | 43.00 | $0.61 | 3000 |
| 2023-06-26 | 29.33 | $0.58 | — |
| 2023-06-23 | 29.33 | $0.58 | — |
| 2023-06-22 | 29.33 | $0.58 | — |
| 2023-06-21 | 29.33 | $0.58 | — |
| 2023-06-20 | 29.33 | $0.58 | — |
| 2023-06-13 | 29.33 | $0.58 | 1984 |
| 2023-06-12 | 14.19 | $0.55 | 2000 |
| 2023-06-09 | 17.82 | $0.58 | 842 |
| 2023-06-08 | 21.26 | $0.60 | — |
| 2023-06-07 | 21.26 | $0.60 | — |
| 2023-06-06 | 21.26 | $0.60 | — |
| 2023-06-05 | 21.26 | $0.60 | — |
| 2023-05-23 | 21.26 | $0.60 | 2020 |
| 2023-05-22 | 83.87 | $0.70 | 350 |
| 2023-05-19 | 83.87 | $0.70 | — |
| 2023-05-18 | 83.87 | $0.70 | — |
| 2023-05-17 | 83.87 | $0.70 | — |
| 2023-05-16 | 83.87 | $0.70 | — |
| 2023-05-15 | 83.87 | $0.70 | — |
| 2023-05-12 | 83.87 | $0.70 | — |
| 2023-05-11 | 83.87 | $0.70 | — |
| 2023-05-10 | 83.87 | $0.70 | — |
| 2023-05-09 | 83.87 | $0.70 | — |
| 2023-05-08 | 83.87 | $0.70 | 200 |
| 2023-05-05 | 1.64 | $0.65 | 5816 |
| 2023-05-04 | 41.75 | $0.66 | — |
| 2023-05-03 | 41.75 | $0.66 | — |
| 2023-05-02 | 41.75 | $0.66 | — |
| 2023-05-01 | 41.75 | $0.66 | — |
| 2023-04-28 | 41.75 | $0.66 | — |
| 2023-04-27 | 41.75 | $0.66 | — |
| 2023-04-26 | 41.75 | $0.66 | — |
| 2023-04-25 | 41.75 | $0.66 | — |
| 2023-04-24 | 41.75 | $0.66 | — |
| 2023-04-21 | 41.75 | $0.66 | — |
| 2023-04-20 | 41.75 | $0.66 | — |
| 2023-04-19 | 41.75 | $0.66 | — |
| 2023-04-18 | 41.75 | $0.66 | — |
| 2023-04-17 | 41.75 | $0.66 | — |
| 2023-04-14 | 41.75 | $0.66 | — |
| 2023-04-13 | 41.75 | $0.66 | — |
| 2023-04-12 | 41.75 | $0.66 | — |
| 2023-04-11 | 41.75 | $0.66 | — |
| 2023-04-10 | 41.75 | $0.66 | — |
| 2023-04-06 | 41.75 | $0.66 | — |
| 2023-04-05 | 41.75 | $0.66 | — |
| 2023-04-04 | 41.75 | $0.66 | — |
| 2023-04-03 | 41.75 | $0.66 | — |
| 2023-03-31 | 41.75 | $0.66 | — |
| 2023-03-30 | 41.75 | $0.66 | — |
| 2023-03-29 | 41.75 | $0.66 | — |
| 2023-03-28 | 41.75 | $0.66 | — |
| 2023-03-27 | 41.75 | $0.66 | — |
| 2023-03-24 | 41.75 | $0.66 | — |
| 2023-03-23 | 41.75 | $0.66 | — |
| 2023-03-22 | 41.75 | $0.66 | — |
| 2023-03-21 | 41.75 | $0.66 | — |
| 2023-03-20 | 41.75 | $0.66 | — |
| 2023-03-17 | 41.75 | $0.66 | — |
| 2023-03-16 | 41.75 | $0.66 | — |
| 2023-03-15 | 41.75 | $0.66 | — |
| 2023-03-14 | 41.75 | $0.66 | — |
| 2023-03-13 | 41.75 | $0.66 | — |
| 2023-03-10 | 41.75 | $0.66 | — |
| 2023-03-09 | 41.75 | $0.66 | — |
| 2023-03-08 | 41.75 | $0.66 | — |
| 2023-03-07 | 41.75 | $0.66 | — |
| 2023-03-06 | 41.75 | $0.66 | — |
| 2023-03-03 | 41.75 | $0.66 | — |
| 2023-03-02 | 41.75 | $0.66 | — |
| 2023-03-01 | 41.75 | $0.66 | — |
| 2023-02-28 | 41.75 | $0.66 | — |
| 2023-02-27 | 41.75 | $0.66 | — |
| 2023-02-24 | 41.75 | $0.66 | — |
| 2023-02-23 | 41.75 | $0.66 | — |
| 2023-02-22 | 41.75 | $0.66 | — |
| 2023-02-21 | 41.75 | $0.66 | — |
| 2023-02-17 | 41.75 | $0.66 | — |
| 2023-02-16 | 41.75 | $0.66 | — |
| 2023-02-15 | 41.75 | $0.66 | — |
| 2023-02-14 | 41.75 | $0.66 | — |
| 2023-02-13 | 41.75 | $0.66 | — |
| 2023-02-10 | 41.75 | $0.66 | — |
| 2023-02-09 | 41.75 | $0.66 | — |
| 2023-02-08 | 41.75 | $0.66 | — |
| 2023-02-07 | 41.75 | $0.66 | — |
| 2023-02-06 | 41.75 | $0.66 | — |
| 2023-02-03 | 41.75 | $0.66 | — |
| 2023-02-02 | 41.75 | $0.66 | — |
| 2023-02-01 | 41.75 | $0.66 | — |
| 2023-01-31 | 41.75 | $0.66 | — |
| 2023-01-30 | 41.75 | $0.66 | — |
| 2023-01-27 | 41.75 | $0.66 | — |
| 2023-01-26 | 41.75 | $0.66 | — |
| 2023-01-25 | 41.75 | $0.66 | — |
| 2023-01-24 | 41.75 | $0.66 | — |
| 2023-01-23 | 41.75 | $0.66 | — |
| 2023-01-20 | 41.75 | $0.66 | — |
| 2023-01-19 | 41.75 | $0.66 | — |
| 2023-01-18 | 41.75 | $0.66 | — |
| 2023-01-17 | 41.75 | $0.66 | — |
| 2023-01-13 | 41.75 | $0.66 | — |
| 2023-01-12 | 41.75 | $0.66 | — |
| 2023-01-11 | 41.75 | $0.66 | — |
| 2023-01-10 | 41.75 | $0.66 | — |
| 2023-01-09 | 41.75 | $0.66 | — |
| 2023-01-06 | 41.75 | $0.66 | — |
| 2023-01-05 | 41.75 | $0.66 | — |
| 2023-01-04 | 41.75 | $0.66 | — |
| 2023-01-03 | 41.75 | $0.66 | — |
| 2022-12-30 | 41.75 | $0.66 | — |
| 2022-12-29 | 41.75 | $0.66 | — |
| 2022-12-28 | 41.75 | $0.66 | — |
| 2022-12-27 | 41.75 | $0.66 | — |
| 2022-12-23 | 41.75 | $0.66 | — |
| 2022-12-22 | 41.75 | $0.66 | — |
| 2022-12-21 | 41.75 | $0.66 | — |
| 2022-12-20 | 41.75 | $0.66 | — |
| 2022-12-19 | 41.75 | $0.66 | — |
| 2022-12-16 | 41.75 | $0.66 | — |
| 2022-12-15 | 41.75 | $0.66 | — |
| 2022-12-14 | 41.75 | $0.66 | 100 |
| 2022-12-13 | 41.75 | $0.66 | — |
| 2022-12-12 | 41.75 | $0.66 | — |
| 2022-12-09 | 41.75 | $0.66 | — |
| 2022-12-08 | 41.75 | $0.66 | — |
| 2022-12-07 | 41.75 | $0.66 | — |
| 2022-12-06 | 41.75 | $0.66 | 359 |
| 2022-12-05 | 92.88 | $0.70 | — |
| 2022-12-02 | 92.88 | $0.70 | — |
| 2022-12-01 | 92.88 | $0.70 | — |
| 2022-11-30 | 92.88 | $0.70 | — |
| 2022-11-29 | 92.88 | $0.70 | — |
| 2022-11-28 | 92.88 | $0.70 | 140 |
| 2022-11-25 | 28.51 | $0.66 | — |
| 2022-11-23 | 28.51 | $0.66 | — |
| 2022-11-22 | 28.51 | $0.66 | — |
| 2022-11-21 | 28.51 | $0.66 | — |
| 2022-11-18 | 28.51 | $0.66 | — |
| 2022-11-17 | 28.51 | $0.66 | — |
| 2022-11-16 | 28.51 | $0.66 | — |
| 2022-11-15 | 28.51 | $0.66 | — |
| 2022-11-14 | 28.51 | $0.66 | — |
| 2022-11-11 | 28.51 | $0.66 | — |
| 2022-11-10 | 28.51 | $0.66 | — |
| 2022-11-09 | 28.51 | $0.66 | — |
| 2022-11-08 | 28.51 | $0.66 | — |
| 2022-11-07 | 28.51 | $0.66 | — |
| 2022-11-04 | 28.51 | $0.66 | — |
| 2022-11-03 | 28.51 | $0.66 | — |
| 2022-11-02 | 28.51 | $0.66 | — |
| 2022-11-01 | 28.51 | $0.66 | — |
| 2022-10-31 | 28.51 | $0.66 | — |
| 2022-10-28 | 28.51 | $0.66 | — |
| 2022-10-27 | 28.51 | $0.66 | — |
| 2022-10-26 | 28.51 | $0.66 | — |
| 2022-10-25 | 28.51 | $0.66 | — |
| 2022-10-24 | 28.51 | $0.66 | — |
| 2022-10-21 | 28.51 | $0.66 | — |
| 2022-10-20 | 28.51 | $0.66 | — |
| 2022-10-19 | 28.51 | $0.66 | — |
| 2022-10-18 | 28.51 | $0.66 | — |
| 2022-10-17 | 28.51 | $0.66 | — |
| 2022-10-14 | 28.51 | $0.66 | — |
| 2022-10-13 | 28.51 | $0.66 | — |
| 2022-10-12 | 28.51 | $0.66 | 10000 |
| 2022-10-11 | 28.51 | $0.66 | — |
| 2022-10-10 | 28.51 | $0.66 | — |
| 2022-10-07 | 28.51 | $0.66 | — |
| 2022-10-06 | 28.51 | $0.66 | — |
| 2022-10-05 | 28.51 | $0.66 | — |
| 2022-10-04 | 28.51 | $0.66 | — |
| 2022-10-03 | 28.51 | $0.66 | — |
| 2022-09-30 | 28.51 | $0.66 | — |
| 2022-09-29 | 28.51 | $0.66 | — |
| 2022-09-28 | 28.51 | $0.66 | — |
| 2022-09-27 | 28.51 | $0.66 | — |
| 2022-09-26 | 28.51 | $0.66 | 10000 |
| 2022-09-23 | 9.17 | $0.65 | — |
| 2022-09-22 | 9.17 | $0.65 | — |
| 2022-09-21 | 9.17 | $0.65 | — |
| 2022-09-20 | 9.17 | $0.65 | — |
| 2022-09-19 | 9.17 | $0.65 | — |
| 2022-09-16 | 9.17 | $0.65 | — |
| 2022-09-15 | 9.17 | $0.65 | — |
| 2022-09-14 | 9.17 | $0.65 | — |
| 2022-09-13 | 9.17 | $0.65 | — |
| 2022-09-12 | 9.17 | $0.65 | — |
| 2022-09-09 | 9.17 | $0.65 | — |
| 2022-09-08 | 9.17 | $0.65 | — |
| 2022-09-07 | 9.17 | $0.65 | — |
| 2022-09-06 | 9.17 | $0.65 | — |
| 2022-09-02 | 9.17 | $0.65 | — |
| 2022-09-01 | 9.17 | $0.65 | — |
| 2022-08-31 | 9.17 | $0.65 | — |
| 2022-08-30 | 9.17 | $0.65 | — |
| 2022-08-29 | 9.17 | $0.65 | — |
| 2022-08-26 | 9.17 | $0.65 | — |
| 2022-08-25 | 9.17 | $0.65 | — |
| 2022-08-24 | 9.17 | $0.65 | — |
| 2022-08-23 | 9.17 | $0.65 | 2493 |
| 2022-08-22 | 12.39 | $0.68 | — |
| 2022-08-19 | 12.39 | $0.68 | — |
| 2022-08-18 | 12.39 | $0.68 | — |
| 2022-08-17 | 12.39 | $0.68 | — |
| 2022-08-16 | 12.39 | $0.68 | — |
| 2022-08-15 | 12.39 | $0.68 | — |
| 2022-08-12 | 12.39 | $0.68 | — |
| 2022-08-11 | 12.39 | $0.68 | — |
| 2022-08-10 | 12.39 | $0.68 | 200 |
| 2022-08-09 | 72.41 | $0.80 | — |
| 2022-08-08 | 72.41 | $0.80 | — |
| 2022-08-05 | 72.41 | $0.80 | — |
| 2022-08-04 | 72.41 | $0.80 | — |
| 2022-08-03 | 72.41 | $0.80 | — |
| 2022-08-02 | 72.41 | $0.80 | — |
| 2022-08-01 | 72.41 | $0.80 | — |
| 2022-07-29 | 72.41 | $0.80 | — |
| 2022-07-28 | 72.41 | $0.80 | — |
| 2022-07-27 | 72.41 | $0.80 | — |
| 2022-07-26 | 72.41 | $0.80 | — |
| 2022-07-25 | 72.41 | $0.80 | — |
| 2022-07-22 | 72.41 | $0.80 | — |
| 2022-07-21 | 72.41 | $0.80 | — |
| 2022-07-20 | 72.41 | $0.80 | — |
| 2022-07-19 | 72.41 | $0.80 | — |
| 2022-07-18 | 72.41 | $0.80 | — |
| 2022-07-15 | 72.41 | $0.80 | — |
| 2022-07-14 | 72.41 | $0.80 | — |
| 2022-07-13 | 72.41 | $0.80 | — |
| 2022-07-12 | 72.41 | $0.80 | — |
| 2022-07-11 | 72.41 | $0.80 | — |
| 2022-07-08 | 72.41 | $0.80 | — |
| 2022-07-07 | 72.41 | $0.80 | — |
| 2022-07-06 | 72.41 | $0.80 | — |
| 2022-07-05 | 72.41 | $0.80 | — |
| 2022-07-01 | 72.41 | $0.80 | — |
| 2022-06-30 | 72.41 | $0.80 | — |
| 2022-06-29 | 72.41 | $0.80 | — |
| 2022-06-28 | 72.41 | $0.80 | — |
| 2022-06-27 | 72.41 | $0.80 | — |
| 2022-06-24 | 72.41 | $0.80 | — |
| 2022-06-23 | 72.41 | $0.80 | — |
| 2022-06-22 | 72.41 | $0.80 | — |
| 2022-06-21 | 72.41 | $0.80 | — |
| 2022-06-17 | 72.41 | $0.80 | 1000 |
| 2022-06-16 | 60.02 | $0.75 | — |
| 2022-06-15 | 60.02 | $0.75 | — |
| 2022-06-14 | 60.02 | $0.75 | — |
| 2022-06-13 | 60.02 | $0.75 | 200 |
| 2022-06-10 | 94.61 | $0.80 | — |
| 2022-06-09 | 94.61 | $0.80 | — |
| 2022-06-08 | 94.61 | $0.80 | — |
| 2022-06-07 | 94.61 | $0.80 | — |
| 2022-06-06 | 94.61 | $0.80 | — |
| 2022-06-03 | 94.61 | $0.80 | 100 |
| 2022-06-02 | 57.16 | $0.70 | — |
| 2022-06-01 | 57.16 | $0.70 | — |
| 2022-05-31 | 57.16 | $0.70 | — |
| 2022-05-27 | 57.16 | $0.70 | — |
| 2022-05-26 | 57.16 | $0.70 | — |
| 2022-05-25 | 57.16 | $0.70 | — |
| 2022-05-24 | 57.16 | $0.70 | — |
| 2022-05-23 | 57.16 | $0.70 | — |
| 2022-05-20 | 57.16 | $0.70 | — |
| 2022-05-19 | 57.16 | $0.70 | — |
| 2022-05-18 | 57.16 | $0.70 | — |
| 2022-05-17 | 57.16 | $0.70 | — |
| 2022-05-16 | 57.16 | $0.70 | — |
| 2022-05-13 | 57.16 | $0.70 | — |
| 2022-05-12 | 57.16 | $0.70 | — |
| 2022-05-11 | 57.16 | $0.70 | — |
| 2022-05-10 | 57.16 | $0.70 | — |
| 2022-05-09 | 57.16 | $0.70 | — |
| 2022-05-06 | 57.16 | $0.70 | — |
| 2022-05-05 | 57.16 | $0.70 | — |
| 2022-05-04 | 57.16 | $0.70 | — |
| 2022-05-03 | 57.16 | $0.70 | — |
| 2022-05-02 | 57.16 | $0.70 | — |
| 2022-04-29 | 57.16 | $0.70 | — |
| 2022-04-28 | 57.16 | $0.70 | — |
| 2022-04-27 | 57.16 | $0.70 | — |
| 2022-04-26 | 57.16 | $0.70 | — |
| 2022-04-25 | 57.16 | $0.70 | — |
| 2022-04-22 | 57.16 | $0.70 | — |
| 2022-04-21 | 57.16 | $0.70 | — |
| 2022-04-20 | 57.16 | $0.70 | — |
| 2022-04-19 | 57.16 | $0.70 | — |
| 2022-04-18 | 57.16 | $0.70 | 500 |
| 2022-04-14 | 57.16 | $0.70 | — |
| 2022-04-13 | 57.16 | $0.70 | — |
| 2022-04-12 | 57.16 | $0.70 | — |
| 2022-04-11 | 57.16 | $0.70 | — |
| 2022-04-08 | 57.16 | $0.70 | — |
| 2022-04-07 | 57.16 | $0.70 | — |
| 2022-04-06 | 57.16 | $0.70 | — |
| 2022-04-05 | 57.16 | $0.70 | — |
| 2022-04-04 | 57.16 | $0.70 | — |
| 2022-04-01 | 57.16 | $0.70 | — |
| 2022-03-31 | 57.16 | $0.70 | — |
| 2022-03-30 | 57.16 | $0.70 | — |
| 2022-03-29 | 57.16 | $0.70 | — |
| 2022-03-28 | 57.16 | $0.70 | — |
| 2022-03-25 | 57.16 | $0.70 | — |
| 2022-03-24 | 57.16 | $0.70 | — |
| 2022-03-23 | 57.16 | $0.70 | — |
| 2022-03-22 | 57.16 | $0.70 | 477 |
| 2022-03-21 | 57.16 | $0.70 | 870 |
| 2022-03-18 | 46.55 | $0.66 | — |
| 2022-03-17 | 46.55 | $0.66 | — |
| 2022-03-16 | 46.55 | $0.66 | — |
| 2022-03-15 | 46.55 | $0.66 | — |
| 2022-03-14 | 46.55 | $0.66 | — |
| 2022-03-11 | 46.55 | $0.66 | — |
| 2022-03-10 | 46.55 | $0.66 | — |
| 2022-03-09 | 46.55 | $0.66 | — |
| 2022-03-08 | 46.55 | $0.66 | — |
| 2022-03-07 | 46.55 | $0.66 | — |
| 2022-03-04 | 46.55 | $0.66 | — |
| 2022-03-03 | 46.55 | $0.66 | — |
| 2022-03-02 | 46.55 | $0.66 | — |
| 2022-03-01 | 46.55 | $0.66 | — |
| 2022-02-28 | 46.55 | $0.66 | — |
| 2022-02-25 | 46.55 | $0.66 | — |
| 2022-02-24 | 46.55 | $0.66 | — |
| 2022-02-23 | 46.55 | $0.66 | — |
| 2022-02-22 | 46.55 | $0.66 | — |
| 2022-02-18 | 46.55 | $0.66 | — |
| 2022-02-17 | 46.55 | $0.66 | — |
| 2022-02-16 | 46.55 | $0.66 | — |
| 2022-02-15 | 46.55 | $0.66 | — |
| 2022-02-14 | 46.55 | $0.66 | — |
| 2022-02-11 | 46.55 | $0.66 | — |
| 2022-02-10 | 46.55 | $0.66 | — |
| 2022-02-09 | 46.55 | $0.66 | 200 |
| 2022-02-08 | 59.24 | $0.80 | 477 |
| 2022-02-07 | 43.56 | $0.65 | 477 |
| 2022-02-04 | 68.64 | $0.80 | 1334 |
| 2022-02-03 | 50.82 | $0.70 | — |
| 2022-02-02 | 50.82 | $0.70 | — |
| 2022-02-01 | 50.82 | $0.70 | — |
| 2022-01-31 | 50.82 | $0.70 | — |
| 2022-01-28 | 50.82 | $0.70 | — |
| 2022-01-27 | 50.82 | $0.70 | 500 |
| 2022-01-26 | 37.53 | $0.65 | — |
| 2022-01-25 | 37.53 | $0.65 | — |
| 2022-01-24 | 37.53 | $0.65 | — |
| 2022-01-21 | 37.53 | $0.65 | — |
| 2022-01-20 | 37.53 | $0.65 | — |
| 2022-01-19 | 37.53 | $0.65 | — |
| 2022-01-18 | 37.53 | $0.65 | 1474 |
| 2022-01-14 | 48.52 | $0.71 | — |
| 2022-01-13 | 48.52 | $0.71 | 5664 |
| 2022-01-12 | 50.76 | $0.72 | — |
| 2022-01-11 | 50.76 | $0.72 | — |
| 2022-01-10 | 50.76 | $0.72 | — |
| 2022-01-07 | 50.76 | $0.72 | — |
| 2022-01-06 | 50.76 | $0.72 | — |
| 2022-01-05 | 50.76 | $0.72 | — |
| 2022-01-04 | 50.76 | $0.72 | — |
| 2022-01-03 | 50.76 | $0.72 | — |
| 2021-12-31 | 50.76 | $0.72 | — |
| 2021-12-30 | 50.76 | $0.72 | — |
| 2021-12-29 | 50.76 | $0.72 | — |
| 2021-12-28 | 50.76 | $0.72 | 5000 |
| 2021-12-27 | 63.41 | $0.80 | 870 |
| 2021-12-23 | 57.05 | $0.75 | — |
| 2021-12-22 | 57.05 | $0.75 | — |
| 2021-12-21 | 57.05 | $0.75 | 6000 |
| 2021-12-20 | 97.86 | $0.89 | 1300 |
| 2021-12-17 | 90.42 | $0.73 | 28727 |
| 2021-12-16 | 74.86 | $0.70 | 1000 |
| 2021-12-15 | 74.86 | $0.70 | — |
| 2021-12-14 | 74.86 | $0.70 | — |
| 2021-12-13 | 74.86 | $0.70 | — |
| 2021-12-10 | 74.86 | $0.70 | — |
| 2021-12-09 | 74.86 | $0.70 | — |
| 2021-12-08 | 74.86 | $0.70 | — |
| 2021-12-07 | 74.86 | $0.70 | — |
| 2021-12-06 | 74.86 | $0.70 | — |
| 2021-12-03 | 74.86 | $0.70 | — |
| 2021-12-02 | 74.86 | $0.70 | — |
| 2021-12-01 | 74.86 | $0.70 | — |
| 2021-11-30 | 74.86 | $0.70 | — |
| 2021-11-29 | 74.86 | $0.70 | — |
| 2021-11-26 | 74.86 | $0.70 | 564 |
| 2021-11-24 | 49.80 | $0.68 | — |
| 2021-11-23 | 49.80 | $0.68 | 3000 |
| 2021-11-22 | 49.80 | $0.68 | — |
| 2021-11-19 | 49.80 | $0.68 | — |
| 2021-11-18 | 49.80 | $0.68 | — |
| 2021-11-17 | 49.80 | $0.68 | — |
| 2021-11-16 | 49.80 | $0.68 | — |
| 2021-11-15 | 49.80 | $0.68 | — |
| 2021-11-12 | 49.80 | $0.68 | — |
| 2021-11-11 | 49.80 | $0.68 | — |
| 2021-11-10 | 49.80 | $0.68 | — |
| 2021-11-09 | 49.80 | $0.68 | — |
| 2021-11-08 | 49.80 | $0.68 | — |
| 2021-11-05 | 49.80 | $0.68 | — |
| 2021-11-04 | 49.80 | $0.68 | — |
| 2021-11-03 | 49.80 | $0.68 | — |
| 2021-11-02 | 49.80 | $0.68 | — |
| 2021-11-01 | 49.80 | $0.68 | — |
| 2021-10-29 | 49.80 | $0.68 | — |
| 2021-10-28 | 49.80 | $0.68 | — |
| 2021-10-27 | 49.80 | $0.68 | — |
| 2021-10-26 | 49.80 | $0.68 | — |
| 2021-10-25 | 49.80 | $0.68 | — |
| 2021-10-22 | 49.80 | $0.68 | 150 |
| 2021-10-21 | 49.80 | $0.68 | — |
| 2021-10-20 | 49.80 | $0.68 | — |
| 2021-10-19 | 49.80 | $0.68 | — |
| 2021-10-18 | 49.80 | $0.68 | — |
| 2021-10-15 | 49.80 | $0.68 | — |
| 2021-10-14 | 49.80 | $0.68 | — |
| 2021-10-13 | 49.80 | $0.68 | 985 |
| 2021-10-12 | 62.51 | $0.70 | — |
| 2021-10-11 | 62.51 | $0.70 | — |
| 2021-10-08 | 62.51 | $0.70 | — |
| 2021-10-07 | 62.51 | $0.70 | — |
| 2021-10-06 | 62.51 | $0.70 | — |
| 2021-10-05 | 62.51 | $0.70 | — |
| 2021-10-04 | 62.51 | $0.70 | — |
| 2021-10-01 | 62.51 | $0.70 | — |
| 2021-09-30 | 62.51 | $0.70 | — |
| 2021-09-29 | 62.51 | $0.70 | — |
| 2021-09-28 | 62.51 | $0.70 | — |
| 2021-09-27 | 62.51 | $0.70 | — |
| 2021-09-24 | 62.51 | $0.70 | — |
| 2021-09-23 | 62.51 | $0.70 | — |
| 2021-09-22 | 62.51 | $0.70 | — |
| 2021-09-21 | 62.51 | $0.70 | — |
| 2021-09-20 | 62.51 | $0.70 | — |
| 2021-09-17 | 62.51 | $0.70 | — |
| 2021-09-16 | 62.51 | $0.70 | — |
| 2021-09-15 | 62.51 | $0.70 | — |
| 2021-09-14 | 62.51 | $0.70 | 5400 |
| 2021-09-13 | 62.51 | $0.70 | — |
| 2021-09-10 | 62.51 | $0.70 | — |
| 2021-09-09 | 62.51 | $0.70 | — |
| 2021-09-08 | 62.51 | $0.70 | 450 |
| 2021-09-07 | 62.51 | $0.70 | — |
| 2021-09-03 | 62.51 | $0.70 | 16724 |
| 2021-09-02 | 44.79 | $0.60 | — |
| 2021-09-01 | 44.79 | $0.60 | — |
| 2021-08-31 | 44.79 | $0.60 | — |
| 2021-08-30 | 44.79 | $0.60 | — |
| 2021-08-27 | 44.79 | $0.60 | — |
| 2021-08-26 | 44.79 | $0.60 | — |
| 2021-08-25 | 44.79 | $0.60 | — |
| 2021-08-24 | 44.79 | $0.60 | 1000 |
| 2021-08-23 | 56.25 | $0.67 | — |
| 2021-08-20 | 56.25 | $0.67 | — |
| 2021-08-19 | 56.25 | $0.67 | — |
| 2021-08-18 | 56.25 | $0.67 | — |
| 2021-08-17 | 56.25 | $0.67 | — |
| 2021-08-16 | 56.25 | $0.67 | — |
| 2021-08-13 | 56.25 | $0.67 | — |
| 2021-08-12 | 56.25 | $0.67 | — |
| 2021-08-11 | 56.25 | $0.67 | 300 |
| 2021-08-10 | 47.84 | $0.60 | 501 |
| 2021-08-09 | 55.66 | $0.65 | 875 |
| 2021-08-06 | 47.51 | $0.60 | — |
| 2021-08-05 | 47.51 | $0.60 | — |
| 2021-08-04 | 47.51 | $0.60 | — |
| 2021-08-03 | 47.51 | $0.60 | — |
| 2021-08-02 | 47.51 | $0.60 | — |
| 2021-07-30 | 47.51 | $0.60 | — |
| 2021-07-29 | 47.51 | $0.60 | — |
| 2021-07-28 | 47.51 | $0.60 | — |
| 2021-07-27 | 47.51 | $0.60 | — |
| 2021-07-26 | 47.51 | $0.60 | 853 |
| 2021-07-23 | 53.39 | $0.65 | — |
| 2021-07-22 | 53.39 | $0.65 | 100 |
| 2021-07-21 | 43.24 | $0.57 | — |
| 2021-07-20 | 43.24 | $0.57 | 200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$0.35
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.35 | 100 |
| 2026-06-10 | 0.00 | $0.34 | 2500 |
| 2026-06-09 | 0.00 | $0.34 | 2500 |
| 2026-06-08 | 0.00 | $0.34 | — |
| 2026-06-05 | 0.00 | $0.34 | 2500 |
| 2026-06-04 | 0.00 | $0.34 | 2500 |
| 2026-06-03 | 0.00 | $0.34 | 2500 |
| 2026-06-02 | 0.00 | $0.34 | 2500 |
| 2026-06-01 | 0.00 | $0.34 | 2500 |
| 2026-05-29 | 0.00 | $0.34 | 2500 |
| 2026-05-28 | 0.00 | $0.34 | 2500 |
| 2026-05-27 | 0.00 | $0.34 | 2500 |
| 2026-05-26 | 0.00 | $0.34 | — |
| 2026-05-22 | 0.00 | $0.34 | 2500 |
| 2026-05-21 | -75.00 | $0.34 | 2500 |
| 2026-05-20 | -75.00 | $0.34 | 2500 |
| 2026-05-19 | -80.00 | $0.34 | 2500 |
| 2026-05-18 | -80.00 | $0.34 | 2500 |
| 2026-05-15 | -80.00 | $0.34 | — |
| 2026-05-14 | -80.00 | $0.34 | 2500 |
| 2026-05-13 | -100.00 | $0.33 | — |
| 2026-05-12 | -100.00 | $0.33 | 35 |
| 2026-05-11 | -100.00 | $0.33 | 35 |
| 2026-05-08 | -100.00 | $0.33 | 35 |
| 2026-05-07 | -100.00 | $0.33 | — |
| 2026-05-06 | -100.00 | $0.33 | 35 |
| 2026-05-05 | -100.00 | $0.33 | 35 |
| 2026-05-04 | -100.00 | $0.33 | 35 |
| 2026-05-01 | -100.00 | $0.33 | 35 |
| 2026-04-30 | -100.00 | $0.33 | 14600 |
| 2026-04-29 | -100.00 | $0.33 | 14600 |
| 2026-04-28 | -100.00 | $0.33 | 14600 |
| 2026-04-27 | -100.00 | $0.33 | 19386 |
| 2026-04-24 | -100.00 | $0.37 | 9884 |
| 2026-04-23 | -100.00 | $0.37 | 9884 |
| 2026-04-22 | -100.00 | $0.37 | 9884 |
| 2026-04-02 | 0.00 | $0.37 | 1 |
| 2026-04-01 | 0.00 | $0.37 | 1 |
| 2026-03-31 | 0.00 | $0.37 | 5000 |
| 2026-03-30 | 0.00 | $0.37 | 5000 |
| 2026-03-27 | 0.00 | $0.37 | 5000 |
| 2026-03-26 | 0.00 | $0.37 | 5000 |
| 2026-03-25 | 0.00 | $0.37 | 5000 |
| 2026-03-24 | 0.00 | $0.37 | 5000 |
| 2026-03-23 | 0.00 | $0.37 | 5000 |
| 2026-03-20 | 0.00 | $0.37 | 5000 |
| 2026-03-19 | 0.00 | $0.37 | 5000 |
| 2026-03-18 | 0.00 | $0.37 | 5000 |
| 2026-03-17 | 0.00 | $0.37 | 5000 |
| 2026-03-16 | 0.00 | $0.37 | — |
| 2026-03-13 | 0.00 | $0.37 | 5000 |
| 2026-03-12 | 0.00 | $0.37 | 5000 |
| 2026-03-11 | 0.00 | $0.37 | 5000 |
| 2026-03-10 | 0.00 | $0.37 | 5000 |
| 2026-03-09 | 0.00 | $0.37 | 5000 |
| 2025-12-11 | -100.00 | $0.29 | — |
| 2025-12-10 | -100.00 | $0.29 | — |
| 2025-12-09 | -100.00 | $0.29 | 5000 |
| 2025-12-08 | -100.00 | $0.29 | 5000 |
| 2025-12-05 | -100.00 | $0.29 | 5000 |
| 2025-12-04 | -100.00 | $0.29 | 5000 |
| 2025-12-03 | -100.00 | $0.29 | 5000 |
| 2025-12-02 | -100.00 | $0.29 | 5000 |
| 2025-12-01 | -100.00 | $0.29 | 5000 |
| 2025-11-28 | -100.00 | $0.29 | 5000 |
| 2025-11-26 | -100.00 | $0.29 | 5000 |
| 2025-11-25 | -100.00 | $0.29 | — |
| 2025-11-24 | -33.33 | $0.29 | 5000 |
| 2025-11-21 | -33.33 | $0.29 | 5000 |
| 2025-11-20 | -33.33 | $0.29 | 5000 |
| 2025-11-19 | -33.33 | $0.29 | 5000 |
| 2025-11-18 | -33.33 | $0.29 | 5000 |
| 2025-11-17 | -33.33 | $0.29 | 5000 |
| 2025-11-14 | -20.41 | $0.29 | 5000 |
| 2025-11-13 | 0.00 | $0.30 | 5000 |
| 2025-11-12 | -75.13 | $0.30 | 5000 |
| 2025-11-11 | -75.13 | $0.30 | 5000 |
| 2025-11-10 | -75.13 | $0.30 | 5000 |
| 2025-11-07 | -75.13 | $0.30 | 5000 |
| 2025-11-06 | -39.05 | $0.30 | 5000 |
| 2025-11-05 | -39.05 | $0.30 | 5000 |
| 2025-11-04 | -39.05 | $0.30 | 5000 |
| 2025-11-03 | -39.05 | $0.30 | 5000 |
| 2025-10-31 | -39.05 | $0.30 | 5000 |
| 2025-10-30 | -39.05 | $0.30 | 9600 |
| 2025-10-29 | -39.05 | $0.30 | 10000 |
| 2025-10-28 | -46.97 | $0.27 | — |
| 2025-10-27 | -46.97 | $0.27 | 250 |
| 2025-10-24 | -39.05 | $0.30 | — |
| 2025-10-23 | -39.05 | $0.30 | — |
| 2025-10-22 | -39.05 | $0.30 | — |
| 2025-10-21 | -39.05 | $0.30 | 10000 |
| 2025-10-20 | -51.98 | $0.25 | — |
| 2025-10-17 | -51.98 | $0.25 | 1000 |
| 2025-10-16 | 0.00 | $0.45 | 100 |
| 2025-10-15 | 0.00 | $0.45 | — |
| 2025-10-14 | 0.00 | $0.45 | — |
| 2025-10-13 | 0.00 | $0.45 | 1000 |
| 2025-07-25 | -100.00 | $0.07 | — |
| 2025-07-24 | -80.55 | $0.07 | — |
| 2025-07-23 | -80.55 | $0.07 | — |
| 2025-07-22 | -80.55 | $0.07 | — |
| 2025-07-21 | -80.55 | $0.07 | 15000 |
| 2025-07-18 | -80.55 | $0.07 | 15000 |
| 2025-07-17 | -80.55 | $0.07 | 15000 |
| 2025-07-16 | -80.55 | $0.07 | 15000 |
| 2025-07-15 | -80.55 | $0.07 | 15000 |
| 2025-07-14 | -80.55 | $0.07 | 15000 |
| 2025-07-11 | -80.55 | $0.07 | 15000 |
| 2025-07-10 | -80.55 | $0.07 | — |
| 2025-07-09 | -80.55 | $0.07 | 15000 |
| 2025-07-08 | -85.67 | $0.07 | 15000 |
| 2025-07-07 | -85.67 | $0.07 | 15000 |
| 2025-07-03 | -85.67 | $0.07 | — |
| 2025-07-02 | -85.67 | $0.07 | 15000 |
| 2025-07-01 | -85.67 | $0.07 | — |
| 2025-06-30 | -85.67 | $0.07 | — |
| 2025-06-27 | -85.67 | $0.07 | 48039 |
| 2025-06-26 | -100.00 | $0.02 | — |
| 2025-06-25 | -100.00 | $0.02 | — |
| 2025-06-24 | -100.00 | $0.02 | — |
| 2025-06-23 | -100.00 | $0.02 | — |
| 2025-06-20 | -100.00 | $0.02 | — |
| 2025-06-18 | -100.00 | $0.02 | — |
| 2025-06-17 | -100.00 | $0.02 | — |
| 2025-06-16 | -100.00 | $0.02 | 59 |
| 2025-06-13 | -100.00 | $0.02 | — |
| 2025-06-12 | -100.00 | $0.02 | — |
| 2025-06-11 | -30.49 | $0.25 | 1000 |
| 2025-06-10 | -100.00 | $0.02 | 23853 |
| 2025-05-20 | -100.00 | $0.35 | — |
| 2025-05-19 | -100.00 | $0.35 | — |
| 2025-05-16 | -100.00 | $0.35 | — |
| 2025-05-15 | -100.00 | $0.35 | — |
| 2025-05-14 | -100.00 | $0.35 | — |
| 2025-05-13 | -100.00 | $0.35 | — |
| 2025-05-12 | -100.00 | $0.35 | — |
| 2025-05-09 | -100.00 | $0.35 | — |
| 2025-05-08 | -100.00 | $0.35 | — |
| 2025-05-07 | -100.00 | $0.35 | — |
| 2025-05-06 | -100.00 | $0.35 | — |
| 2025-05-05 | -100.00 | $0.35 | — |
| 2025-05-02 | -100.00 | $0.35 | — |
| 2025-05-01 | -100.00 | $0.35 | — |
| 2025-04-30 | -100.00 | $0.35 | — |
| 2025-04-29 | -100.00 | $0.35 | — |
| 2025-04-28 | -100.00 | $0.35 | — |
| 2025-04-25 | -100.00 | $0.35 | — |
| 2025-04-24 | -100.00 | $0.35 | — |
| 2025-04-23 | -100.00 | $0.35 | 3276 |
| 2025-04-22 | -100.00 | $0.35 | 150 |
| 2025-04-21 | -5.71 | $0.68 | 150 |
| 2025-04-17 | 0.00 | $0.70 | — |
| 2025-04-16 | 0.00 | $0.70 | — |
| 2025-04-15 | 0.00 | $0.70 | — |
| 2025-04-14 | 0.00 | $0.70 | — |
| 2025-04-11 | 0.00 | $0.70 | — |
| 2025-04-10 | 0.00 | $0.70 | 137 |
| 2025-04-09 | -100.00 | $0.35 | — |
| 2025-04-08 | -100.00 | $0.35 | — |
| 2025-04-07 | -100.00 | $0.35 | — |
| 2025-04-04 | -100.00 | $0.35 | 1025 |
| 2025-04-03 | -100.00 | $0.35 | 1025 |
| 2025-04-02 | -100.00 | $0.35 | — |
| 2025-04-01 | -100.00 | $0.35 | — |
| 2025-03-31 | -100.00 | $0.35 | — |
| 2025-03-28 | -100.00 | $0.35 | 20000 |
| 2025-03-13 | 0.00 | $0.35 | 1025 |
| 2025-03-12 | 0.00 | $0.35 | — |
| 2025-03-11 | 0.00 | $0.35 | — |
| 2025-03-10 | 0.00 | $0.35 | — |
| 2025-03-07 | 0.00 | $0.35 | 1025 |
| 2025-03-06 | 0.00 | $0.35 | 1025 |
| 2025-03-05 | 0.00 | $0.35 | — |
| 2025-03-04 | 0.00 | $0.35 | — |
| 2025-03-03 | 0.00 | $0.35 | — |
| 2025-02-28 | -65.22 | $0.35 | 1025 |
| 2025-02-27 | -65.22 | $0.35 | — |
| 2025-02-26 | -65.22 | $0.35 | 1025 |
| 2025-02-25 | -71.43 | $0.35 | — |
| 2025-02-24 | -71.43 | $0.35 | 1025 |
| 2025-02-21 | -71.43 | $0.35 | 1025 |
| 2025-02-20 | -71.43 | $0.35 | — |
| 2025-02-19 | -71.43 | $0.35 | 1025 |
| 2025-02-18 | -71.43 | $0.35 | 1025 |
| 2025-02-14 | -71.43 | $0.35 | 1025 |
| 2025-02-13 | -100.00 | $0.33 | — |
| 2025-02-12 | -100.00 | $0.33 | 1876 |
| 2025-02-11 | -100.00 | $0.35 | 3525 |
| 2025-02-10 | -100.00 | $0.35 | — |
| 2025-02-07 | -100.00 | $0.35 | 750 |
| 2025-02-06 | -100.00 | $0.35 | — |
| 2025-02-05 | -100.00 | $0.35 | 6609 |
| 2025-02-04 | -100.00 | $0.35 | — |
| 2025-02-03 | -100.00 | $0.35 | 6609 |
| 2025-01-31 | -100.00 | $0.39 | 5000 |
| 2025-01-30 | -100.00 | $0.39 | — |
| 2025-01-29 | -100.00 | $0.39 | 5000 |
| 2025-01-28 | -100.00 | $0.40 | 5000 |
| 2025-01-27 | -100.00 | $0.40 | — |
| 2025-01-24 | -100.00 | $0.40 | — |
| 2025-01-23 | -100.00 | $0.40 | — |
| 2025-01-22 | -100.00 | $0.40 | 5000 |
| 2025-01-21 | -100.00 | $0.40 | 5000 |
| 2025-01-17 | -100.00 | $0.40 | 5000 |
| 2025-01-16 | -100.00 | $0.40 | 5000 |
| 2025-01-15 | -100.00 | $0.40 | 5000 |
| 2025-01-06 | -100.00 | $0.45 | 1409 |
| 2025-01-03 | -100.00 | $0.45 | — |
| 2025-01-02 | -100.00 | $0.45 | 1409 |
| 2024-12-31 | -100.00 | $0.45 | 1409 |
| 2024-12-30 | -100.00 | $0.45 | — |
| 2024-12-27 | -100.00 | $0.45 | 1409 |
| 2024-12-26 | -100.00 | $0.45 | 1409 |
| 2024-12-24 | -100.00 | $0.45 | 1409 |
| 2024-12-23 | -100.00 | $0.45 | 1409 |
| 2024-12-20 | -100.00 | $0.45 | 1409 |
| 2024-12-19 | -100.00 | $0.45 | — |
| 2024-12-18 | -100.00 | $0.45 | 1409 |
| 2024-12-17 | -100.00 | $0.45 | 1409 |
| 2024-12-16 | -100.00 | $0.45 | 1409 |
| 2024-12-13 | -100.00 | $0.45 | — |
| 2024-12-12 | -100.00 | $0.45 | 1409 |
| 2024-12-11 | -100.00 | $0.45 | — |
| 2024-12-10 | -100.00 | $0.45 | — |
| 2024-12-09 | -100.00 | $0.45 | 640 |
| 2024-11-05 | 0.00 | $0.50 | — |
| 2024-11-04 | 0.00 | $0.50 | — |
| 2024-11-01 | 0.00 | $0.50 | — |
| 2024-10-31 | 0.00 | $0.50 | — |
| 2024-10-30 | 0.00 | $0.50 | — |
| 2024-10-29 | 0.00 | $0.50 | — |
| 2024-10-28 | 0.00 | $0.50 | 1409 |
| 2024-10-25 | 0.00 | $0.50 | — |
| 2024-10-24 | 0.00 | $0.50 | — |
| 2024-10-23 | 0.00 | $0.50 | — |
| 2024-10-22 | 0.00 | $0.50 | — |
| 2024-10-21 | 0.00 | $0.50 | — |
| 2024-10-18 | 0.00 | $0.50 | — |
| 2024-10-17 | 0.00 | $0.50 | — |
| 2024-10-16 | 0.00 | $0.50 | — |
| 2024-10-15 | 0.00 | $0.50 | — |
| 2024-10-14 | 0.00 | $0.50 | 1409 |
| 2024-10-11 | 0.00 | $0.50 | 1409 |
| 2024-10-10 | 0.00 | $0.50 | 100 |
| 2024-10-03 | 0.00 | $0.42 | 200 |
| 2024-10-02 | 0.00 | $0.42 | — |
| 2024-10-01 | 0.00 | $0.42 | 200 |
| 2024-09-30 | 0.00 | $0.42 | 7101 |
| 2024-09-27 | 0.00 | $0.42 | — |
| 2024-09-26 | 0.00 | $0.42 | — |
| 2024-09-25 | 0.00 | $0.42 | — |
| 2024-09-24 | 0.00 | $0.42 | — |
| 2024-09-23 | 0.00 | $0.42 | — |
| 2024-09-20 | 0.00 | $0.42 | 7101 |
| 2024-09-19 | 0.00 | $0.42 | 7101 |
| 2024-09-18 | 0.00 | $0.42 | 7101 |
| 2024-09-17 | 0.00 | $0.42 | 7101 |
| 2024-09-16 | 0.00 | $0.42 | 7101 |
| 2024-09-13 | 0.00 | $0.42 | 900 |
| 2024-09-12 | 0.00 | $0.42 | — |
| 2024-09-11 | 0.00 | $0.42 | — |
| 2024-09-10 | 0.00 | $0.42 | — |
| 2024-09-09 | 0.00 | $0.42 | 100 |
| 2024-09-06 | 0.00 | $0.41 | — |
| 2024-09-05 | 0.00 | $0.41 | — |
| 2024-09-04 | 0.00 | $0.41 | — |
| 2024-09-03 | 0.00 | $0.41 | — |
| 2024-08-30 | 0.00 | $0.41 | — |
| 2024-08-29 | 0.00 | $0.41 | — |
| 2024-08-28 | 0.00 | $0.41 | 7101 |
| 2024-08-27 | 0.00 | $0.41 | — |
| 2024-08-26 | 0.00 | $0.41 | 7610 |
| 2024-08-22 | -100.00 | $0.30 | — |
| 2024-08-21 | -100.00 | $0.30 | — |
| 2024-08-20 | -100.00 | $0.30 | — |
| 2024-08-19 | -100.00 | $0.30 | — |
| 2024-08-16 | -100.00 | $0.30 | — |
| 2024-08-15 | -100.00 | $0.30 | — |
| 2024-08-14 | -100.00 | $0.30 | — |
| 2024-08-13 | -100.00 | $0.30 | — |
| 2024-08-12 | -100.00 | $0.30 | — |
| 2024-08-09 | -100.00 | $0.30 | — |
| 2024-08-08 | -100.00 | $0.30 | — |
| 2024-08-07 | -100.00 | $0.30 | — |
| 2024-08-06 | -100.00 | $0.30 | — |
| 2024-08-05 | -100.00 | $0.30 | — |
| 2024-08-02 | -100.00 | $0.30 | — |
| 2024-08-01 | -100.00 | $0.30 | — |
| 2024-07-31 | -100.00 | $0.30 | — |
| 2024-07-30 | -100.00 | $0.30 | — |
| 2024-07-29 | -100.00 | $0.30 | — |
| 2024-06-28 | -100.00 | $0.30 | 3800 |
| 2024-05-28 | -64.22 | $0.40 | 250 |
| 2024-05-15 | -64.22 | $0.40 | 950 |
| 2024-05-10 | -100.00 | $0.32 | 110 |
| 2024-04-01 | -100.00 | $0.34 | 211 |
| 2024-02-27 | -100.00 | $0.43 | — |
| 2024-02-26 | -100.00 | $0.43 | — |
| 2024-02-23 | -100.00 | $0.43 | — |
| 2024-02-22 | -100.00 | $0.43 | — |
| 2024-02-21 | -100.00 | $0.43 | — |
| 2024-02-20 | -100.00 | $0.43 | — |
| 2024-02-16 | -100.00 | $0.43 | — |
| 2024-02-15 | -100.00 | $0.43 | — |
| 2024-02-14 | -100.00 | $0.43 | — |
| 2024-02-13 | -100.00 | $0.43 | — |
| 2024-02-12 | -100.00 | $0.43 | — |
| 2024-02-09 | -100.00 | $0.43 | — |
| 2024-02-08 | -100.00 | $0.43 | 10351 |
| 2024-02-07 | -75.00 | $0.54 | — |
| 2024-02-06 | -75.00 | $0.54 | — |
| 2024-02-05 | -75.00 | $0.54 | — |
| 2024-02-02 | -75.00 | $0.54 | — |
| 2024-02-01 | -75.00 | $0.54 | — |
| 2024-01-31 | -75.00 | $0.54 | 5981 |
| 2024-01-19 | -50.00 | $0.57 | 300 |
| 2024-01-18 | -85.00 | $0.54 | 500 |
| 2024-01-17 | 0.00 | $0.60 | 200 |
| 2023-12-29 | -28.57 | $0.58 | 3300 |
| 2023-12-12 | -100.00 | $0.53 | — |
| 2023-12-11 | -100.00 | $0.53 | — |
| 2023-12-08 | -100.00 | $0.53 | — |
| 2023-12-07 | -100.00 | $0.53 | — |
| 2023-12-06 | -100.00 | $0.53 | — |
| 2023-12-05 | -100.00 | $0.53 | — |
| 2023-12-04 | -100.00 | $0.53 | — |
| 2023-11-28 | -100.00 | $0.53 | — |
| 2023-11-27 | -100.00 | $0.53 | — |
| 2023-11-24 | -100.00 | $0.53 | — |
| 2023-11-22 | -100.00 | $0.53 | — |
| 2023-11-21 | -100.00 | $0.53 | — |
| 2023-11-20 | -95.15 | $0.53 | — |
| 2023-11-17 | -95.15 | $0.53 | — |
| 2023-11-16 | -95.15 | $0.53 | — |
| 2023-11-15 | -95.15 | $0.53 | — |
| 2023-11-14 | -95.15 | $0.53 | 1000 |
| 2023-11-13 | -77.53 | $0.55 | — |
| 2023-11-10 | -77.53 | $0.55 | — |
| 2023-11-09 | -77.53 | $0.55 | — |
| 2023-11-08 | -77.53 | $0.55 | — |
| 2023-11-07 | -77.53 | $0.55 | — |
| 2023-11-06 | -77.53 | $0.55 | — |
| 2023-11-03 | -77.53 | $0.55 | — |
| 2023-11-02 | -77.53 | $0.55 | 1500 |
| 2023-11-01 | 0.00 | $0.64 | — |
| 2023-10-31 | 0.00 | $0.64 | — |
| 2023-10-30 | 0.00 | $0.64 | — |
| 2023-10-27 | 0.00 | $0.64 | — |
| 2023-10-26 | 0.00 | $0.64 | — |
| 2023-09-25 | 0.00 | $0.64 | 150 |
| 2023-09-19 | -100.00 | $0.52 | — |
| 2023-09-18 | -100.00 | $0.52 | — |
| 2023-09-15 | -100.00 | $0.52 | — |
| 2023-09-14 | -100.00 | $0.52 | — |
| 2023-09-13 | -100.00 | $0.52 | — |
| 2023-09-12 | -100.00 | $0.52 | — |
| 2023-09-11 | -100.00 | $0.52 | — |
| 2023-09-08 | -100.00 | $0.52 | — |
| 2023-09-07 | -100.00 | $0.52 | — |
| 2023-09-06 | -100.00 | $0.52 | — |
| 2023-09-05 | -100.00 | $0.52 | — |
| 2023-09-01 | -100.00 | $0.52 | — |
| 2023-08-31 | -100.00 | $0.52 | — |
| 2023-08-30 | -100.00 | $0.52 | — |
| 2023-08-29 | -100.00 | $0.52 | — |
| 2023-08-28 | -100.00 | $0.52 | — |
| 2023-08-25 | -100.00 | $0.52 | — |
| 2023-08-24 | -100.00 | $0.52 | — |
| 2023-08-23 | -100.00 | $0.52 | — |
| 2023-08-22 | -100.00 | $0.52 | 10900 |
| 2023-08-21 | -100.00 | $0.55 | — |
| 2023-08-18 | -100.00 | $0.55 | — |
| 2023-08-17 | -100.00 | $0.55 | — |
| 2023-08-16 | -100.00 | $0.55 | — |
| 2023-08-15 | -100.00 | $0.55 | — |
| 2023-08-14 | -100.00 | $0.55 | — |
| 2023-08-11 | -100.00 | $0.55 | — |
| 2023-08-10 | -100.00 | $0.55 | — |
| 2023-08-09 | -100.00 | $0.55 | — |
| 2023-08-02 | -100.00 | $0.55 | 3000 |
| 2023-08-01 | -100.00 | $0.55 | — |
| 2023-07-31 | -100.00 | $0.55 | — |
| 2023-07-28 | -100.00 | $0.55 | — |
| 2023-07-27 | -100.00 | $0.55 | — |
| 2023-07-26 | -100.00 | $0.55 | — |
| 2023-07-25 | -100.00 | $0.55 | 370 |
| 2023-07-24 | -23.81 | $0.65 | — |
| 2023-07-21 | -23.81 | $0.65 | — |
| 2023-07-20 | -23.81 | $0.65 | 9275 |
| 2023-07-19 | -52.38 | $0.60 | — |
| 2023-07-18 | -52.38 | $0.60 | — |
| 2023-07-17 | -52.38 | $0.60 | — |
| 2023-07-14 | -52.38 | $0.60 | — |
| 2023-07-13 | -52.38 | $0.60 | — |
| 2023-07-11 | -55.56 | $0.60 | 1000 |
| 2023-07-10 | -50.00 | $0.61 | — |
| 2023-07-07 | -50.00 | $0.61 | — |
| 2023-07-06 | -50.00 | $0.61 | — |
| 2023-07-05 | -50.00 | $0.61 | — |
| 2023-06-27 | -50.00 | $0.61 | 3000 |
| 2023-06-26 | -66.67 | $0.58 | — |
| 2023-06-23 | -66.67 | $0.58 | — |
| 2023-06-22 | -66.67 | $0.58 | — |
| 2023-06-21 | -66.67 | $0.58 | — |
| 2023-06-20 | -66.67 | $0.58 | — |
| 2023-06-13 | -66.67 | $0.58 | 1984 |
| 2023-06-12 | -100.00 | $0.55 | 2000 |
| 2023-06-09 | -100.00 | $0.58 | 842 |
| 2023-06-08 | -100.00 | $0.60 | — |
| 2023-06-07 | -100.00 | $0.60 | — |
| 2023-06-06 | -100.00 | $0.60 | — |
| 2023-06-05 | -100.00 | $0.60 | — |
| 2023-05-23 | -100.00 | $0.60 | 2020 |
| 2023-05-22 | 0.00 | $0.70 | 350 |
| 2023-05-19 | 0.00 | $0.70 | — |
| 2023-05-18 | 0.00 | $0.70 | — |
| 2023-05-17 | 0.00 | $0.70 | — |
| 2023-05-16 | 0.00 | $0.70 | — |
| 2023-05-15 | 0.00 | $0.70 | — |
| 2023-05-12 | 0.00 | $0.70 | — |
| 2023-05-11 | 0.00 | $0.70 | — |
| 2023-05-10 | 0.00 | $0.70 | — |
| 2023-05-09 | 0.00 | $0.70 | — |
| 2023-05-08 | 0.00 | $0.70 | 200 |
| 2023-05-05 | -100.00 | $0.65 | 5816 |
| 2023-01-03 | -100.00 | $0.66 | — |
| 2022-12-30 | -100.00 | $0.66 | — |
| 2022-12-29 | -100.00 | $0.66 | — |
| 2022-12-28 | -100.00 | $0.66 | — |
| 2022-12-27 | -100.00 | $0.66 | — |
| 2022-12-23 | -100.00 | $0.66 | — |
| 2022-12-22 | -100.00 | $0.66 | — |
| 2022-12-21 | -100.00 | $0.66 | — |
| 2022-12-20 | -100.00 | $0.66 | — |
| 2022-12-19 | -100.00 | $0.66 | — |
| 2022-12-16 | -100.00 | $0.66 | — |
| 2022-12-15 | -100.00 | $0.66 | — |
| 2022-12-14 | -100.00 | $0.66 | 100 |
| 2022-12-13 | -100.00 | $0.66 | — |
| 2022-12-12 | -100.00 | $0.66 | — |
| 2022-12-09 | -100.00 | $0.66 | — |
| 2022-12-08 | -100.00 | $0.66 | — |
| 2022-12-07 | -100.00 | $0.66 | — |
| 2022-12-06 | -100.00 | $0.66 | 359 |
| 2022-12-05 | 0.00 | $0.70 | — |
| 2022-12-02 | 0.00 | $0.70 | — |
| 2022-12-01 | 0.00 | $0.70 | — |
| 2022-11-30 | 0.00 | $0.70 | — |
| 2022-11-29 | 0.00 | $0.70 | — |
| 2022-11-28 | 0.00 | $0.70 | 140 |
| 2022-10-20 | 0.00 | $0.66 | — |
| 2022-10-19 | 0.00 | $0.66 | — |
| 2022-10-18 | 0.00 | $0.66 | — |
| 2022-10-17 | 0.00 | $0.66 | — |
| 2022-10-14 | 0.00 | $0.66 | — |
| 2022-10-13 | 0.00 | $0.66 | — |
| 2022-10-12 | 0.00 | $0.66 | 10000 |
| 2022-10-11 | 0.00 | $0.66 | — |
| 2022-10-10 | 0.00 | $0.66 | — |
| 2022-10-07 | 0.00 | $0.66 | — |
| 2022-10-06 | 0.00 | $0.66 | — |
| 2022-10-05 | 0.00 | $0.66 | — |
| 2022-10-04 | 0.00 | $0.66 | — |
| 2022-10-03 | 0.00 | $0.66 | — |
| 2022-09-30 | 0.00 | $0.66 | — |
| 2022-09-29 | 0.00 | $0.66 | — |
| 2022-09-28 | 0.00 | $0.66 | — |
| 2022-09-27 | 0.00 | $0.66 | — |
| 2022-09-26 | 0.00 | $0.66 | 10000 |
| 2022-09-20 | -100.00 | $0.65 | — |
| 2022-09-19 | -100.00 | $0.65 | — |
| 2022-09-16 | -100.00 | $0.65 | — |
| 2022-09-15 | -100.00 | $0.65 | — |
| 2022-09-14 | -100.00 | $0.65 | — |
| 2022-09-13 | -100.00 | $0.65 | — |
| 2022-09-12 | -100.00 | $0.65 | — |
| 2022-09-09 | -100.00 | $0.65 | — |
| 2022-09-08 | -100.00 | $0.65 | — |
| 2022-09-07 | -100.00 | $0.65 | — |
| 2022-09-06 | -100.00 | $0.65 | — |
| 2022-09-02 | -100.00 | $0.65 | — |
| 2022-09-01 | -100.00 | $0.65 | — |
| 2022-08-31 | -100.00 | $0.65 | — |
| 2022-08-30 | -100.00 | $0.65 | — |
| 2022-08-29 | -100.00 | $0.65 | — |
| 2022-08-26 | -100.00 | $0.65 | — |
| 2022-08-25 | -100.00 | $0.65 | — |
| 2022-08-24 | -100.00 | $0.65 | — |
| 2022-08-23 | -100.00 | $0.65 | 2493 |
| 2022-08-22 | -100.00 | $0.68 | — |
| 2022-08-19 | -100.00 | $0.68 | — |
| 2022-08-18 | -100.00 | $0.68 | — |
| 2022-08-17 | -100.00 | $0.68 | — |
| 2022-08-16 | -100.00 | $0.68 | — |
| 2022-08-15 | -100.00 | $0.68 | — |
| 2022-08-12 | -100.00 | $0.68 | — |
| 2022-08-11 | -100.00 | $0.68 | — |
| 2022-08-10 | -100.00 | $0.68 | 200 |
| 2022-07-15 | 0.00 | $0.80 | — |
| 2022-07-14 | 0.00 | $0.80 | — |
| 2022-07-13 | 0.00 | $0.80 | — |
| 2022-07-12 | 0.00 | $0.80 | — |
| 2022-07-11 | 0.00 | $0.80 | — |
| 2022-07-08 | 0.00 | $0.80 | — |
| 2022-07-07 | 0.00 | $0.80 | — |
| 2022-07-06 | 0.00 | $0.80 | — |
| 2022-07-05 | 0.00 | $0.80 | — |
| 2022-07-01 | 0.00 | $0.80 | — |
| 2022-06-30 | 0.00 | $0.80 | — |
| 2022-06-29 | 0.00 | $0.80 | — |
| 2022-06-28 | 0.00 | $0.80 | — |
| 2022-06-27 | 0.00 | $0.80 | — |
| 2022-06-24 | 0.00 | $0.80 | — |
| 2022-06-23 | 0.00 | $0.80 | — |
| 2022-06-22 | 0.00 | $0.80 | — |
| 2022-06-21 | 0.00 | $0.80 | — |
| 2022-06-17 | 0.00 | $0.80 | 1000 |
| 2022-06-16 | -48.45 | $0.75 | — |
| 2022-06-15 | -48.45 | $0.75 | — |
| 2022-06-14 | -48.45 | $0.75 | — |
| 2022-06-13 | -48.45 | $0.75 | 200 |
| 2022-06-10 | 0.00 | $0.80 | — |
| 2022-06-09 | 0.00 | $0.80 | — |
| 2022-06-08 | 0.00 | $0.80 | — |
| 2022-06-07 | 0.00 | $0.80 | — |
| 2022-06-06 | 0.00 | $0.80 | — |
| 2022-06-03 | 0.00 | $0.80 | 100 |
| 2022-04-14 | 0.00 | $0.70 | — |
| 2022-04-13 | 0.00 | $0.70 | — |
| 2022-04-12 | 0.00 | $0.70 | — |
| 2022-04-11 | 0.00 | $0.70 | — |
| 2022-04-08 | 0.00 | $0.70 | — |
| 2022-04-07 | 0.00 | $0.70 | — |
| 2022-04-06 | 0.00 | $0.70 | — |
| 2022-04-05 | 0.00 | $0.70 | — |
| 2022-04-04 | 0.00 | $0.70 | — |
| 2022-04-01 | 0.00 | $0.70 | — |
| 2022-03-31 | 0.00 | $0.70 | — |
| 2022-03-30 | 0.00 | $0.70 | — |
| 2022-03-29 | 0.00 | $0.70 | — |
| 2022-03-28 | 0.00 | $0.70 | — |
| 2022-03-25 | 0.00 | $0.70 | — |
| 2022-03-24 | 0.00 | $0.70 | — |
| 2022-03-23 | 0.00 | $0.70 | — |
| 2022-03-22 | 0.00 | $0.70 | 477 |
| 2022-03-21 | 0.00 | $0.70 | 870 |
| 2022-03-08 | -100.00 | $0.66 | — |
| 2022-03-07 | -93.24 | $0.66 | — |
| 2022-03-04 | -93.24 | $0.66 | — |
| 2022-03-03 | -93.24 | $0.66 | — |
| 2022-03-02 | -93.24 | $0.66 | — |
| 2022-03-01 | -93.24 | $0.66 | — |
| 2022-02-28 | -93.24 | $0.66 | — |
| 2022-02-25 | -93.24 | $0.66 | — |
| 2022-02-24 | -93.24 | $0.66 | — |
| 2022-02-23 | -93.24 | $0.66 | — |
| 2022-02-22 | -93.24 | $0.66 | — |
| 2022-02-18 | -93.24 | $0.66 | — |
| 2022-02-17 | -93.24 | $0.66 | — |
| 2022-02-16 | -93.24 | $0.66 | — |
| 2022-02-15 | -93.24 | $0.66 | — |
| 2022-02-14 | -93.24 | $0.66 | — |
| 2022-02-11 | -93.24 | $0.66 | — |
| 2022-02-10 | -93.24 | $0.66 | — |
| 2022-02-09 | -93.24 | $0.66 | 200 |
| 2022-02-08 | 0.00 | $0.80 | 477 |
| 2022-02-07 | -100.00 | $0.65 | 477 |
| 2022-02-04 | 0.00 | $0.80 | 1334 |
| 2022-02-03 | -50.05 | $0.70 | — |
| 2022-02-02 | -50.05 | $0.70 | — |
| 2022-02-01 | -50.05 | $0.70 | — |
| 2022-01-31 | -50.05 | $0.70 | — |
| 2022-01-28 | -50.05 | $0.70 | — |
| 2022-01-27 | -50.05 | $0.70 | 500 |
| 2022-01-26 | -100.00 | $0.65 | — |
| 2022-01-25 | -100.00 | $0.65 | — |
| 2022-01-24 | -100.00 | $0.65 | — |
| 2022-01-21 | -100.00 | $0.65 | — |
| 2022-01-20 | -100.00 | $0.65 | — |
| 2022-01-19 | -100.00 | $0.65 | — |
| 2022-01-18 | -100.00 | $0.65 | 1474 |
| 2022-01-14 | -81.82 | $0.71 | — |
| 2022-01-13 | -81.82 | $0.71 | 5664 |
| 2022-01-12 | -89.47 | $0.72 | — |
| 2022-01-11 | -89.47 | $0.72 | — |
| 2022-01-10 | -89.47 | $0.72 | — |
| 2022-01-07 | -89.47 | $0.72 | — |
| 2022-01-06 | -89.47 | $0.72 | — |
| 2022-01-05 | -89.47 | $0.72 | — |
| 2022-01-04 | -89.47 | $0.72 | — |
| 2022-01-03 | -89.47 | $0.72 | — |
| 2021-12-31 | -89.47 | $0.72 | — |
| 2021-12-30 | -89.47 | $0.72 | — |
| 2021-12-29 | -89.47 | $0.72 | — |
| 2021-12-28 | -89.47 | $0.72 | 5000 |
| 2021-12-27 | -47.37 | $0.80 | 870 |
| 2021-12-23 | -73.68 | $0.75 | — |
| 2021-12-22 | -66.70 | $0.75 | — |
| 2021-12-21 | -66.70 | $0.75 | 6000 |
| 2021-12-20 | 0.00 | $0.89 | 1300 |
| 2021-12-17 | -61.59 | $0.73 | 28727 |
| 2021-12-16 | 0.00 | $0.70 | 1000 |
| 2021-12-15 | 0.00 | $0.70 | — |
| 2021-12-14 | 0.00 | $0.70 | — |
| 2021-12-13 | 0.00 | $0.70 | — |
| 2021-12-10 | 0.00 | $0.70 | — |
| 2021-12-09 | 0.00 | $0.70 | — |
| 2021-12-08 | 0.00 | $0.70 | — |
| 2021-12-07 | 0.00 | $0.70 | — |
| 2021-12-06 | 0.00 | $0.70 | — |
| 2021-12-03 | 0.00 | $0.70 | — |
| 2021-12-02 | 0.00 | $0.70 | — |
| 2021-12-01 | 0.00 | $0.70 | — |
| 2021-11-30 | 0.00 | $0.70 | — |
| 2021-11-29 | 0.00 | $0.70 | — |
| 2021-11-26 | 0.00 | $0.70 | 564 |
| 2021-11-08 | -100.00 | $0.68 | — |
| 2021-11-05 | -100.00 | $0.68 | — |
| 2021-11-04 | -100.00 | $0.68 | — |
| 2021-11-03 | -100.00 | $0.68 | — |
| 2021-11-02 | -100.00 | $0.68 | — |
| 2021-11-01 | -100.00 | $0.68 | — |
| 2021-10-29 | -100.00 | $0.68 | — |
| 2021-10-28 | -100.00 | $0.68 | — |
| 2021-10-27 | -100.00 | $0.68 | — |
| 2021-10-26 | -100.00 | $0.68 | — |
| 2021-10-25 | -100.00 | $0.68 | — |
| 2021-10-22 | -100.00 | $0.68 | 150 |
| 2021-10-21 | -100.00 | $0.68 | — |
| 2021-10-20 | -100.00 | $0.68 | — |
| 2021-10-19 | -100.00 | $0.68 | — |
| 2021-10-18 | -100.00 | $0.68 | — |
| 2021-10-15 | -100.00 | $0.68 | — |
| 2021-10-14 | -100.00 | $0.68 | — |
| 2021-10-13 | -100.00 | $0.68 | 985 |
| 2021-10-01 | -35.48 | $0.70 | — |
| 2021-09-30 | -30.56 | $0.70 | — |
| 2021-09-29 | -30.56 | $0.70 | — |
| 2021-09-28 | -30.56 | $0.70 | — |
| 2021-09-27 | -30.56 | $0.70 | — |
| 2021-09-24 | -30.56 | $0.70 | — |
| 2021-09-23 | -30.56 | $0.70 | — |
| 2021-09-22 | -30.56 | $0.70 | — |
| 2021-09-21 | -30.56 | $0.70 | — |
| 2021-09-20 | -30.56 | $0.70 | — |
| 2021-09-17 | -30.56 | $0.70 | — |
| 2021-09-16 | -30.56 | $0.70 | — |
| 2021-09-15 | -30.56 | $0.70 | — |
| 2021-09-14 | -30.56 | $0.70 | 5400 |
| 2021-09-13 | -30.56 | $0.70 | — |
| 2021-09-10 | -30.56 | $0.70 | — |
| 2021-09-09 | -30.56 | $0.70 | — |
| 2021-09-08 | -30.56 | $0.70 | 450 |
| 2021-09-07 | -30.56 | $0.70 | — |
| 2021-09-03 | -30.56 | $0.70 | 16724 |
| 2021-09-02 | -100.00 | $0.60 | — |
| 2021-09-01 | -100.00 | $0.60 | — |
| 2021-08-31 | -100.00 | $0.60 | — |
| 2021-08-30 | -100.00 | $0.60 | — |
| 2021-08-27 | -100.00 | $0.60 | — |
| 2021-08-26 | -100.00 | $0.60 | — |
| 2021-08-25 | -100.00 | $0.60 | — |
| 2021-08-24 | -100.00 | $0.60 | 1000 |
| 2021-08-23 | 0.00 | $0.67 | — |
| 2021-08-20 | 0.00 | $0.67 | — |
| 2021-08-19 | 0.00 | $0.67 | — |
| 2021-08-18 | 0.00 | $0.67 | — |
| 2021-08-17 | 0.00 | $0.67 | — |
| 2021-08-16 | 0.00 | $0.67 | — |
| 2021-08-13 | 0.00 | $0.67 | — |
| 2021-08-12 | 0.00 | $0.67 | — |
| 2021-08-11 | 0.00 | $0.67 | 300 |
| 2021-08-10 | -33.33 | $0.60 | 501 |
| 2021-08-09 | -25.00 | $0.65 | 875 |
| 2021-08-06 | -50.00 | $0.60 | — |
| 2021-08-05 | -50.00 | $0.60 | — |
| 2021-08-04 | -50.00 | $0.60 | — |
| 2021-08-03 | -50.00 | $0.60 | — |
| 2021-08-02 | -50.00 | $0.60 | — |
| 2021-07-30 | -50.00 | $0.60 | — |
| 2021-07-29 | -50.00 | $0.60 | — |
| 2021-07-28 | -50.00 | $0.60 | — |
| 2021-07-27 | -50.00 | $0.60 | — |
| 2021-07-26 | -50.00 | $0.60 | 853 |
| 2021-07-23 | -25.00 | $0.65 | — |
| 2021-07-22 | -25.00 | $0.65 | 100 |
| 2021-07-21 | -65.00 | $0.57 | — |
| 2021-07-20 | -65.00 | $0.57 | 200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.77
2026-07-16
Close Price
$0.35
Vol: 100Average Directional Index - Detailed Analysis
Minimum
6.58
Average
36.11
Maximum
82.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.77 | $0.35 | 100 |
| 2026-07-15 | 8.82 | $0.34 | — |
| 2026-07-14 | 9.14 | $0.34 | 2500 |
| 2026-07-13 | 9.48 | $0.34 | 2500 |
| 2026-07-10 | 9.84 | $0.34 | 2500 |
| 2026-07-09 | 10.21 | $0.34 | 2500 |
| 2026-07-08 | 10.61 | $0.34 | — |
| 2026-07-07 | 11.03 | $0.34 | — |
| 2026-07-06 | 11.47 | $0.34 | 2500 |
| 2026-07-02 | 11.93 | $0.34 | 2500 |
| 2026-07-01 | 12.42 | $0.34 | 2500 |
| 2026-06-30 | 12.93 | $0.34 | 2500 |
| 2026-06-29 | 13.47 | $0.34 | 2500 |
| 2026-06-26 | 14.04 | $0.34 | 2500 |
| 2026-06-25 | 14.64 | $0.34 | 2500 |
| 2026-06-24 | 15.27 | $0.34 | 2500 |
| 2026-06-23 | 15.93 | $0.34 | 2500 |
| 2026-06-22 | 16.63 | $0.34 | 2500 |
| 2026-06-18 | 17.36 | $0.34 | 2500 |
| 2026-06-17 | 18.13 | $0.34 | 2500 |
| 2026-06-16 | 18.95 | $0.34 | 2500 |
| 2026-06-15 | 19.80 | $0.34 | 2500 |
| 2026-06-12 | 20.71 | $0.34 | 2500 |
| 2026-06-11 | 21.65 | $0.34 | 2500 |
| 2026-06-10 | 22.65 | $0.34 | 2500 |
| 2026-06-09 | 23.70 | $0.34 | 2500 |
| 2026-06-08 | 24.81 | $0.34 | — |
| 2026-06-05 | 25.98 | $0.34 | 2500 |
| 2026-06-04 | 27.20 | $0.34 | 2500 |
| 2026-06-03 | 28.49 | $0.34 | 2500 |
| 2026-06-02 | 29.85 | $0.34 | 2500 |
| 2026-06-01 | 31.28 | $0.34 | 2500 |
| 2026-05-29 | 32.79 | $0.34 | 2500 |
| 2026-05-28 | 34.37 | $0.34 | 2500 |
| 2026-05-27 | 36.04 | $0.34 | 2500 |
| 2026-05-26 | 37.80 | $0.34 | — |
| 2026-05-22 | 39.65 | $0.34 | 2500 |
| 2026-05-21 | 41.59 | $0.34 | 2500 |
| 2026-05-20 | 43.64 | $0.34 | 2500 |
| 2026-05-19 | 45.79 | $0.34 | 2500 |
| 2026-05-18 | 48.06 | $0.34 | 2500 |
| 2026-05-15 | 50.45 | $0.34 | — |
| 2026-05-14 | 52.97 | $0.34 | 2500 |
| 2026-05-13 | 55.61 | $0.33 | — |
| 2026-05-12 | 57.11 | $0.33 | 35 |
| 2026-05-11 | 58.68 | $0.33 | 35 |
| 2026-05-08 | 60.34 | $0.33 | 35 |
| 2026-05-07 | 62.08 | $0.33 | — |
| 2026-05-06 | 63.92 | $0.33 | 35 |
| 2026-05-05 | 65.85 | $0.33 | 35 |
| 2026-05-04 | 67.88 | $0.33 | 35 |
| 2026-05-01 | 70.02 | $0.33 | 35 |
| 2026-04-30 | 72.28 | $0.33 | 14600 |
| 2026-04-29 | 74.65 | $0.33 | 14600 |
| 2026-04-28 | 77.15 | $0.33 | 14600 |
| 2026-04-27 | 79.77 | $0.33 | 19386 |
| 2026-04-24 | 82.54 | $0.37 | 9884 |
| 2026-04-23 | 81.78 | $0.37 | 9884 |
| 2026-04-22 | 80.97 | $0.37 | 9884 |
| 2026-04-21 | 80.13 | $0.37 | 1 |
| 2026-04-20 | 79.33 | $0.37 | — |
| 2026-04-17 | 78.48 | $0.37 | 1 |
| 2026-04-16 | 77.60 | $0.37 | 1 |
| 2026-04-15 | 76.66 | $0.37 | 1 |
| 2026-04-14 | 75.68 | $0.37 | 1 |
| 2026-04-13 | 74.64 | $0.37 | 1 |
| 2026-04-10 | 73.55 | $0.37 | 1 |
| 2026-04-09 | 72.41 | $0.37 | 1 |
| 2026-04-08 | 71.20 | $0.37 | 1 |
| 2026-04-07 | 69.93 | $0.37 | 1 |
| 2026-04-06 | 68.59 | $0.37 | 1 |
| 2026-04-02 | 67.18 | $0.37 | 1 |
| 2026-04-01 | 65.70 | $0.37 | 1 |
| 2026-03-31 | 64.14 | $0.37 | 5000 |
| 2026-03-30 | 62.50 | $0.37 | 5000 |
| 2026-03-27 | 60.77 | $0.37 | 5000 |
| 2026-03-26 | 58.95 | $0.37 | 5000 |
| 2026-03-25 | 57.03 | $0.37 | 5000 |
| 2026-03-24 | 55.01 | $0.37 | 5000 |
| 2026-03-23 | 52.89 | $0.37 | 5000 |
| 2026-03-20 | 50.66 | $0.37 | 5000 |
| 2026-03-19 | 48.31 | $0.37 | 5000 |
| 2026-03-18 | 45.83 | $0.37 | 5000 |
| 2026-03-17 | 43.22 | $0.37 | 5000 |
| 2026-03-16 | 40.48 | $0.37 | — |
| 2026-03-13 | 37.59 | $0.37 | 5000 |
| 2026-03-12 | 34.55 | $0.37 | 5000 |
| 2026-03-11 | 31.35 | $0.37 | 5000 |
| 2026-03-10 | 27.99 | $0.37 | 5000 |
| 2026-03-09 | 24.44 | $0.37 | 5000 |
| 2026-03-06 | 20.71 | $0.29 | 5000 |
| 2026-03-05 | 20.72 | $0.29 | 5000 |
| 2026-03-04 | 20.72 | $0.29 | 5000 |
| 2026-03-03 | 20.73 | $0.29 | 5000 |
| 2026-03-02 | 20.74 | $0.29 | 5000 |
| 2026-02-27 | 20.75 | $0.29 | 5000 |
| 2026-02-26 | 20.75 | $0.29 | 5000 |
| 2026-02-25 | 20.76 | $0.29 | 5000 |
| 2026-02-24 | 20.77 | $0.29 | 5000 |
| 2026-02-23 | 20.78 | $0.29 | 5000 |
| 2026-02-20 | 20.79 | $0.29 | — |
| 2026-02-19 | 20.80 | $0.29 | — |
| 2026-02-18 | 20.82 | $0.29 | — |
| 2026-02-17 | 20.83 | $0.29 | — |
| 2026-02-13 | 20.84 | $0.29 | — |
| 2026-02-12 | 20.86 | $0.29 | — |
| 2026-02-11 | 20.87 | $0.29 | — |
| 2026-02-10 | 20.88 | $0.29 | — |
| 2026-02-09 | 20.90 | $0.29 | — |
| 2026-02-06 | 20.92 | $0.29 | — |
| 2026-02-05 | 20.94 | $0.29 | 5000 |
| 2026-02-04 | 20.95 | $0.29 | 5000 |
| 2026-02-03 | 20.97 | $0.29 | 5000 |
| 2026-02-02 | 20.99 | $0.29 | — |
| 2026-01-30 | 21.02 | $0.29 | — |
| 2026-01-29 | 21.04 | $0.29 | 5000 |
| 2026-01-28 | 21.06 | $0.29 | 5000 |
| 2026-01-27 | 21.09 | $0.29 | 5000 |
| 2026-01-26 | 21.12 | $0.29 | 5000 |
| 2026-01-23 | 21.14 | $0.29 | 5000 |
| 2026-01-22 | 21.17 | $0.29 | 5000 |
| 2026-01-21 | 21.20 | $0.29 | 5000 |
| 2026-01-20 | 21.24 | $0.29 | 5000 |
| 2026-01-16 | 21.27 | $0.29 | 5000 |
| 2026-01-15 | 21.31 | $0.29 | 5000 |
| 2026-01-14 | 21.35 | $0.29 | 5000 |
| 2026-01-13 | 21.39 | $0.29 | 5000 |
| 2026-01-12 | 21.43 | $0.29 | 5000 |
| 2026-01-09 | 21.47 | $0.29 | 5000 |
| 2026-01-08 | 21.52 | $0.29 | 5000 |
| 2026-01-07 | 21.57 | $0.29 | 5000 |
| 2026-01-06 | 21.62 | $0.29 | — |
| 2026-01-05 | 21.68 | $0.29 | 5000 |
| 2026-01-02 | 21.73 | $0.29 | 5000 |
| 2025-12-31 | 21.79 | $0.29 | 5000 |
| 2025-12-30 | 21.86 | $0.29 | 5000 |
| 2025-12-29 | 21.92 | $0.29 | 5000 |
| 2025-12-26 | 22.00 | $0.29 | 5570 |
| 2025-12-24 | 22.07 | $0.29 | — |
| 2025-12-23 | 22.15 | $0.29 | 5000 |
| 2025-12-22 | 22.23 | $0.29 | 5000 |
| 2025-12-19 | 22.32 | $0.29 | 5000 |
| 2025-12-18 | 22.41 | $0.29 | 5000 |
| 2025-12-17 | 22.51 | $0.29 | 5000 |
| 2025-12-16 | 22.61 | $0.29 | 5000 |
| 2025-12-15 | 22.71 | $0.29 | — |
| 2025-12-12 | 22.83 | $0.29 | — |
| 2025-12-11 | 22.94 | $0.29 | — |
| 2025-12-10 | 23.07 | $0.29 | — |
| 2025-12-09 | 23.20 | $0.29 | 5000 |
| 2025-12-08 | 23.34 | $0.29 | 5000 |
| 2025-12-05 | 23.48 | $0.29 | 5000 |
| 2025-12-04 | 23.63 | $0.29 | 5000 |
| 2025-12-03 | 23.79 | $0.29 | 5000 |
| 2025-12-02 | 23.96 | $0.29 | 5000 |
| 2025-12-01 | 24.14 | $0.29 | 5000 |
| 2025-11-28 | 24.33 | $0.29 | 5000 |
| 2025-11-26 | 24.53 | $0.29 | 5000 |
| 2025-11-25 | 24.73 | $0.29 | — |
| 2025-11-24 | 24.95 | $0.29 | 5000 |
| 2025-11-21 | 25.18 | $0.29 | 5000 |
| 2025-11-20 | 25.43 | $0.29 | 5000 |
| 2025-11-19 | 25.68 | $0.29 | 5000 |
| 2025-11-18 | 25.95 | $0.29 | 5000 |
| 2025-11-17 | 26.23 | $0.29 | 5000 |
| 2025-11-14 | 26.53 | $0.29 | 5000 |
| 2025-11-13 | 26.84 | $0.30 | 5000 |
| 2025-11-12 | 26.90 | $0.30 | 5000 |
| 2025-11-11 | 26.96 | $0.30 | 5000 |
| 2025-11-10 | 27.03 | $0.30 | 5000 |
| 2025-11-07 | 27.10 | $0.30 | 5000 |
| 2025-11-06 | 27.17 | $0.30 | 5000 |
| 2025-11-05 | 27.25 | $0.30 | 5000 |
| 2025-11-04 | 27.33 | $0.30 | 5000 |
| 2025-11-03 | 27.42 | $0.30 | 5000 |
| 2025-10-31 | 27.51 | $0.30 | 5000 |
| 2025-10-30 | 27.61 | $0.30 | 9600 |
| 2025-10-29 | 27.71 | $0.30 | 10000 |
| 2025-10-28 | 27.81 | $0.27 | — |
| 2025-10-27 | 28.21 | $0.27 | 250 |
| 2025-10-24 | 28.63 | $0.30 | — |
| 2025-10-23 | 28.63 | $0.30 | — |
| 2025-10-22 | 28.62 | $0.30 | — |
| 2025-10-21 | 28.61 | $0.30 | 10000 |
| 2025-10-20 | 28.60 | $0.25 | — |
| 2025-10-17 | 28.98 | $0.25 | 1000 |
| 2025-10-16 | 29.38 | $0.45 | 100 |
| 2025-10-15 | 25.87 | $0.45 | — |
| 2025-10-14 | 22.18 | $0.45 | — |
| 2025-10-13 | 18.30 | $0.45 | 1000 |
| 2025-10-10 | 14.21 | $0.07 | — |
| 2025-10-09 | 14.25 | $0.07 | — |
| 2025-10-08 | 14.30 | $0.07 | — |
| 2025-10-07 | 14.35 | $0.07 | — |
| 2025-10-06 | 14.41 | $0.07 | — |
| 2025-10-03 | 14.46 | $0.07 | — |
| 2025-10-02 | 14.52 | $0.07 | — |
| 2025-10-01 | 14.59 | $0.07 | — |
| 2025-09-30 | 14.65 | $0.07 | — |
| 2025-09-29 | 14.72 | $0.07 | — |
| 2025-09-26 | 14.80 | $0.07 | 77 |
| 2025-09-25 | 14.87 | $0.07 | — |
| 2025-09-24 | 14.95 | $0.07 | — |
| 2025-09-23 | 15.04 | $0.07 | — |
| 2025-09-22 | 15.13 | $0.07 | — |
| 2025-09-19 | 15.23 | $0.07 | — |
| 2025-09-18 | 15.33 | $0.07 | — |
| 2025-09-17 | 15.43 | $0.07 | — |
| 2025-09-16 | 15.54 | $0.07 | — |
| 2025-09-15 | 15.66 | $0.07 | — |
| 2025-09-12 | 15.78 | $0.07 | 74 |
| 2025-09-11 | 15.91 | $0.07 | — |
| 2025-09-10 | 16.05 | $0.07 | — |
| 2025-09-09 | 16.19 | $0.07 | — |
| 2025-09-08 | 16.34 | $0.07 | — |
| 2025-09-05 | 16.50 | $0.07 | — |
| 2025-09-04 | 16.67 | $0.07 | — |
| 2025-09-03 | 16.84 | $0.07 | — |
| 2025-09-02 | 17.03 | $0.07 | 1 |
| 2025-08-29 | 17.22 | $0.07 | — |
| 2025-08-28 | 17.43 | $0.07 | — |
| 2025-08-27 | 17.65 | $0.07 | — |
| 2025-08-26 | 17.87 | $0.07 | — |
| 2025-08-25 | 18.11 | $0.07 | — |
| 2025-08-22 | 18.36 | $0.07 | 1 |
| 2025-08-21 | 18.63 | $0.07 | 1 |
| 2025-08-20 | 18.91 | $0.07 | 1 |
| 2025-08-19 | 19.20 | $0.07 | 1 |
| 2025-08-18 | 19.51 | $0.07 | — |
| 2025-08-15 | 19.84 | $0.07 | — |
| 2025-08-14 | 20.18 | $0.07 | — |
| 2025-08-13 | 20.54 | $0.07 | — |
| 2025-08-12 | 20.92 | $0.07 | — |
| 2025-08-11 | 21.32 | $0.07 | — |
| 2025-08-08 | 21.74 | $0.07 | — |
| 2025-08-07 | 22.19 | $0.07 | — |
| 2025-08-06 | 22.65 | $0.07 | — |
| 2025-08-05 | 23.14 | $0.07 | — |
| 2025-08-04 | 23.66 | $0.07 | — |
| 2025-08-01 | 24.20 | $0.07 | — |
| 2025-07-31 | 24.78 | $0.07 | — |
| 2025-07-30 | 25.38 | $0.07 | — |
| 2025-07-29 | 26.01 | $0.07 | — |
| 2025-07-28 | 26.68 | $0.07 | 1 |
| 2025-07-25 | 27.38 | $0.07 | — |
| 2025-07-24 | 28.12 | $0.07 | — |
| 2025-07-23 | 28.90 | $0.07 | — |
| 2025-07-22 | 29.72 | $0.07 | — |
| 2025-07-21 | 30.59 | $0.07 | 15000 |
| 2025-07-18 | 31.49 | $0.07 | 15000 |
| 2025-07-17 | 32.45 | $0.07 | 15000 |
| 2025-07-16 | 33.46 | $0.07 | 15000 |
| 2025-07-15 | 34.52 | $0.07 | 15000 |
| 2025-07-14 | 35.63 | $0.07 | 15000 |
| 2025-07-11 | 36.81 | $0.07 | 15000 |
| 2025-07-10 | 38.04 | $0.07 | — |
| 2025-07-09 | 39.34 | $0.07 | 15000 |
| 2025-07-08 | 40.71 | $0.07 | 15000 |
| 2025-07-07 | 42.16 | $0.07 | 15000 |
| 2025-07-03 | 43.67 | $0.07 | — |
| 2025-07-02 | 45.27 | $0.07 | 15000 |
| 2025-07-01 | 46.95 | $0.07 | — |
| 2025-06-30 | 48.72 | $0.07 | — |
| 2025-06-27 | 50.58 | $0.07 | 48039 |
| 2025-06-26 | 52.55 | $0.02 | — |
| 2025-06-25 | 50.73 | $0.02 | — |
| 2025-06-24 | 48.82 | $0.02 | — |
| 2025-06-23 | 46.81 | $0.02 | — |
| 2025-06-20 | 44.69 | $0.02 | — |
| 2025-06-18 | 42.46 | $0.02 | — |
| 2025-06-17 | 40.12 | $0.02 | — |
| 2025-06-16 | 37.65 | $0.02 | 59 |
| 2025-06-13 | 35.05 | $0.02 | — |
| 2025-06-12 | 32.31 | $0.02 | — |
| 2025-06-11 | 29.43 | $0.25 | 1000 |
| 2025-06-10 | 26.80 | $0.02 | 23853 |
| 2025-06-09 | 24.03 | $0.35 | — |
| 2025-06-06 | 24.42 | $0.35 | — |
| 2025-06-05 | 24.84 | $0.35 | — |
| 2025-06-04 | 25.27 | $0.35 | — |
| 2025-06-03 | 25.73 | $0.35 | — |
| 2025-06-02 | 26.22 | $0.35 | — |
| 2025-05-30 | 26.73 | $0.35 | — |
| 2025-05-29 | 27.27 | $0.35 | — |
| 2025-05-28 | 27.83 | $0.35 | — |
| 2025-05-27 | 28.43 | $0.35 | 3124 |
| 2025-05-23 | 29.06 | $0.35 | — |
| 2025-05-22 | 29.72 | $0.35 | — |
| 2025-05-21 | 30.41 | $0.35 | — |
| 2025-05-20 | 31.14 | $0.35 | — |
| 2025-05-19 | 31.91 | $0.35 | — |
| 2025-05-16 | 32.72 | $0.35 | — |
| 2025-05-15 | 33.57 | $0.35 | — |
| 2025-05-14 | 34.47 | $0.35 | — |
| 2025-05-13 | 35.41 | $0.35 | — |
| 2025-05-12 | 36.41 | $0.35 | — |
| 2025-05-09 | 37.46 | $0.35 | — |
| 2025-05-08 | 38.56 | $0.35 | — |
| 2025-05-07 | 39.72 | $0.35 | — |
| 2025-05-06 | 40.94 | $0.35 | — |
| 2025-05-05 | 42.22 | $0.35 | — |
| 2025-05-02 | 43.58 | $0.35 | — |
| 2025-05-01 | 45.00 | $0.35 | — |
| 2025-04-30 | 46.50 | $0.35 | — |
| 2025-04-29 | 48.08 | $0.35 | — |
| 2025-04-28 | 49.74 | $0.35 | — |
| 2025-04-25 | 51.49 | $0.35 | — |
| 2025-04-24 | 53.33 | $0.35 | — |
| 2025-04-23 | 55.26 | $0.35 | 3276 |
| 2025-04-22 | 57.30 | $0.35 | 150 |
| 2025-04-21 | 59.39 | $0.68 | 150 |
| 2025-04-17 | 58.24 | $0.70 | — |
| 2025-04-16 | 56.33 | $0.70 | — |
| 2025-04-15 | 54.32 | $0.70 | — |
| 2025-04-14 | 52.20 | $0.70 | — |
| 2025-04-11 | 49.96 | $0.70 | — |
| 2025-04-10 | 47.62 | $0.70 | 137 |
| 2025-04-09 | 45.14 | $0.35 | — |
| 2025-04-08 | 46.33 | $0.35 | — |
| 2025-04-07 | 47.58 | $0.35 | — |
| 2025-04-04 | 48.89 | $0.35 | 1025 |
| 2025-04-03 | 50.27 | $0.35 | 1025 |
| 2025-04-02 | 51.73 | $0.35 | — |
| 2025-04-01 | 53.26 | $0.35 | — |
| 2025-03-31 | 54.87 | $0.35 | — |
| 2025-03-28 | 56.57 | $0.35 | 20000 |
| 2025-03-27 | 58.36 | $0.35 | — |
| 2025-03-26 | 58.67 | $0.35 | 1025 |
| 2025-03-25 | 59.01 | $0.35 | 1025 |
| 2025-03-24 | 59.36 | $0.35 | — |
| 2025-03-21 | 59.73 | $0.35 | 1025 |
| 2025-03-20 | 60.11 | $0.35 | — |
| 2025-03-19 | 60.52 | $0.35 | — |
| 2025-03-18 | 60.95 | $0.35 | 1025 |
| 2025-03-17 | 61.41 | $0.35 | 1025 |
| 2025-03-14 | 61.88 | $0.35 | — |
| 2025-03-13 | 62.38 | $0.35 | 1025 |
| 2025-03-12 | 62.91 | $0.35 | — |
| 2025-03-11 | 63.47 | $0.35 | — |
| 2025-03-10 | 64.05 | $0.35 | — |
| 2025-03-07 | 64.67 | $0.35 | 1025 |
| 2025-03-06 | 65.32 | $0.35 | 1025 |
| 2025-03-05 | 66.00 | $0.35 | — |
| 2025-03-04 | 66.72 | $0.35 | — |
| 2025-03-03 | 67.47 | $0.35 | — |
| 2025-02-28 | 68.27 | $0.35 | 1025 |
| 2025-02-27 | 69.11 | $0.35 | — |
| 2025-02-26 | 69.99 | $0.35 | 1025 |
| 2025-02-25 | 70.92 | $0.35 | — |
| 2025-02-24 | 71.89 | $0.35 | 1025 |
| 2025-02-21 | 72.92 | $0.35 | 1025 |
| 2025-02-20 | 74.01 | $0.35 | — |
| 2025-02-19 | 75.15 | $0.35 | 1025 |
| 2025-02-18 | 76.35 | $0.35 | 1025 |
| 2025-02-14 | 77.61 | $0.35 | 1025 |
| 2025-02-13 | 78.94 | $0.33 | — |
| 2025-02-12 | 78.09 | $0.33 | 1876 |
| 2025-02-11 | 77.19 | $0.35 | 3525 |
| 2025-02-10 | 76.33 | $0.35 | — |
| 2025-02-07 | 75.43 | $0.35 | 750 |
| 2025-02-06 | 74.49 | $0.35 | — |
| 2025-02-05 | 73.49 | $0.35 | 6609 |
| 2025-02-04 | 72.44 | $0.35 | — |
| 2025-02-03 | 71.33 | $0.35 | 6609 |
| 2025-01-31 | 70.17 | $0.39 | 5000 |
| 2025-01-30 | 69.22 | $0.39 | — |
| 2025-01-29 | 68.22 | $0.39 | 5000 |
| 2025-01-28 | 67.16 | $0.40 | 5000 |
| 2025-01-27 | 66.24 | $0.40 | — |
| 2025-01-24 | 65.27 | $0.40 | — |
| 2025-01-23 | 64.24 | $0.40 | — |
| 2025-01-22 | 63.16 | $0.40 | 5000 |
| 2025-01-21 | 62.03 | $0.40 | 5000 |
| 2025-01-17 | 60.83 | $0.40 | 5000 |
| 2025-01-16 | 59.58 | $0.40 | 5000 |
| 2025-01-15 | 58.25 | $0.40 | 5000 |
| 2025-01-14 | 56.86 | $0.45 | 1409 |
| 2025-01-13 | 57.03 | $0.45 | 1409 |
| 2025-01-10 | 57.22 | $0.45 | — |
| 2025-01-08 | 57.41 | $0.45 | 1409 |
| 2025-01-07 | 57.62 | $0.45 | 1409 |
| 2025-01-06 | 57.83 | $0.45 | 1409 |
| 2025-01-03 | 58.06 | $0.45 | — |
| 2025-01-02 | 58.30 | $0.45 | 1409 |
| 2024-12-31 | 58.55 | $0.45 | 1409 |
| 2024-12-30 | 58.82 | $0.45 | — |
| 2024-12-27 | 59.09 | $0.45 | 1409 |
| 2024-12-26 | 59.39 | $0.45 | 1409 |
| 2024-12-24 | 59.70 | $0.45 | 1409 |
| 2024-12-23 | 60.02 | $0.45 | 1409 |
| 2024-12-20 | 60.36 | $0.45 | 1409 |
| 2024-12-19 | 60.72 | $0.45 | — |
| 2024-12-18 | 61.10 | $0.45 | 1409 |
| 2024-12-17 | 61.50 | $0.45 | 1409 |
| 2024-12-16 | 61.92 | $0.45 | 1409 |
| 2024-12-13 | 62.36 | $0.45 | — |
| 2024-12-12 | 62.83 | $0.45 | 1409 |
| 2024-12-11 | 63.32 | $0.45 | — |
| 2024-12-10 | 63.84 | $0.45 | — |
| 2024-12-09 | 64.38 | $0.45 | 640 |
| 2024-12-06 | 64.95 | $0.50 | — |
| 2024-12-05 | 64.59 | $0.50 | — |
| 2024-12-04 | 64.22 | $0.50 | — |
| 2024-12-03 | 63.82 | $0.50 | — |
| 2024-12-02 | 63.40 | $0.50 | — |
| 2024-11-29 | 62.97 | $0.50 | — |
| 2024-11-27 | 62.50 | $0.50 | — |
| 2024-11-26 | 62.02 | $0.50 | — |
| 2024-11-25 | 61.51 | $0.50 | — |
| 2024-11-22 | 60.97 | $0.50 | — |
| 2024-11-21 | 60.40 | $0.50 | — |
| 2024-11-20 | 59.81 | $0.50 | — |
| 2024-11-19 | 59.18 | $0.50 | — |
| 2024-11-18 | 58.52 | $0.50 | — |
| 2024-11-15 | 57.82 | $0.50 | — |
| 2024-11-14 | 57.09 | $0.50 | — |
| 2024-11-13 | 56.32 | $0.50 | — |
| 2024-11-05 | 55.51 | $0.50 | — |
| 2024-11-04 | 54.65 | $0.50 | — |
| 2024-11-01 | 53.75 | $0.50 | — |
| 2024-10-31 | 52.81 | $0.50 | — |
| 2024-10-30 | 51.81 | $0.50 | — |
| 2024-10-29 | 50.76 | $0.50 | — |
| 2024-10-28 | 49.66 | $0.50 | 1409 |
| 2024-10-25 | 48.50 | $0.50 | — |
| 2024-10-24 | 47.27 | $0.50 | — |
| 2024-10-23 | 45.99 | $0.50 | — |
| 2024-10-22 | 44.63 | $0.50 | — |
| 2024-10-21 | 43.20 | $0.50 | — |
| 2024-10-18 | 41.70 | $0.50 | — |
| 2024-10-17 | 40.12 | $0.50 | — |
| 2024-10-16 | 38.46 | $0.50 | — |
| 2024-10-15 | 36.71 | $0.50 | — |
| 2024-10-14 | 34.86 | $0.50 | 1409 |
| 2024-10-11 | 32.92 | $0.50 | 1409 |
| 2024-10-10 | 30.88 | $0.50 | 100 |
| 2024-10-09 | 28.73 | $0.42 | 200 |
| 2024-10-08 | 28.88 | $0.42 | 200 |
| 2024-10-07 | 29.03 | $0.42 | 200 |
| 2024-10-04 | 29.20 | $0.42 | 200 |
| 2024-10-03 | 29.37 | $0.42 | 200 |
| 2024-10-02 | 29.55 | $0.42 | — |
| 2024-10-01 | 29.74 | $0.42 | 200 |
| 2024-09-30 | 29.94 | $0.42 | 7101 |
| 2024-09-27 | 30.15 | $0.42 | — |
| 2024-09-26 | 30.38 | $0.42 | — |
| 2024-09-25 | 30.61 | $0.42 | — |
| 2024-09-24 | 30.86 | $0.42 | — |
| 2024-09-23 | 31.12 | $0.42 | — |
| 2024-09-20 | 31.39 | $0.42 | 7101 |
| 2024-09-19 | 31.68 | $0.42 | 7101 |
| 2024-09-18 | 31.98 | $0.42 | 7101 |
| 2024-09-17 | 32.30 | $0.42 | 7101 |
| 2024-09-16 | 32.64 | $0.42 | 7101 |
| 2024-09-13 | 32.99 | $0.42 | 900 |
| 2024-09-12 | 33.37 | $0.42 | — |
| 2024-09-11 | 33.76 | $0.42 | — |
| 2024-09-10 | 34.17 | $0.42 | — |
| 2024-09-09 | 34.61 | $0.42 | 100 |
| 2024-09-06 | 35.06 | $0.41 | — |
| 2024-09-05 | 35.80 | $0.41 | — |
| 2024-09-04 | 36.58 | $0.41 | — |
| 2024-09-03 | 37.40 | $0.41 | — |
| 2024-08-30 | 38.27 | $0.41 | — |
| 2024-08-29 | 39.18 | $0.41 | — |
| 2024-08-28 | 40.13 | $0.41 | 7101 |
| 2024-08-27 | 41.14 | $0.41 | — |
| 2024-08-26 | 42.20 | $0.41 | 7610 |
| 2024-08-23 | 43.32 | $0.30 | — |
| 2024-08-22 | 43.15 | $0.30 | — |
| 2024-08-21 | 42.98 | $0.30 | — |
| 2024-08-20 | 42.80 | $0.30 | — |
| 2024-08-19 | 42.61 | $0.30 | — |
| 2024-08-16 | 42.41 | $0.30 | — |
| 2024-08-15 | 42.20 | $0.30 | — |
| 2024-08-14 | 41.97 | $0.30 | — |
| 2024-08-13 | 41.74 | $0.30 | — |
| 2024-08-12 | 41.49 | $0.30 | — |
| 2024-08-09 | 41.23 | $0.30 | — |
| 2024-08-08 | 40.96 | $0.30 | — |
| 2024-08-07 | 40.67 | $0.30 | — |
| 2024-08-06 | 40.37 | $0.30 | — |
| 2024-08-05 | 40.05 | $0.30 | — |
| 2024-08-02 | 39.72 | $0.30 | — |
| 2024-08-01 | 39.36 | $0.30 | — |
| 2024-07-31 | 38.99 | $0.30 | — |
| 2024-07-30 | 38.60 | $0.30 | — |
| 2024-07-29 | 38.19 | $0.30 | — |
| 2024-06-28 | 37.76 | $0.30 | 3800 |
| 2024-05-28 | 37.30 | $0.40 | 250 |
| 2024-05-15 | 37.83 | $0.40 | 950 |
| 2024-05-10 | 38.39 | $0.32 | 110 |
| 2024-04-01 | 36.72 | $0.34 | 211 |
| 2024-02-27 | 35.10 | $0.43 | — |
| 2024-02-26 | 34.50 | $0.43 | — |
| 2024-02-23 | 33.87 | $0.43 | — |
| 2024-02-22 | 33.21 | $0.43 | — |
| 2024-02-21 | 32.52 | $0.43 | — |
| 2024-02-20 | 31.79 | $0.43 | — |
| 2024-02-16 | 31.02 | $0.43 | — |
| 2024-02-15 | 30.21 | $0.43 | — |
| 2024-02-14 | 29.36 | $0.43 | — |
| 2024-02-13 | 28.46 | $0.43 | — |
| 2024-02-12 | 27.51 | $0.43 | — |
| 2024-02-09 | 26.52 | $0.43 | — |
| 2024-02-08 | 25.47 | $0.43 | 10351 |
| 2024-02-07 | 24.37 | $0.54 | — |
| 2024-02-06 | 24.95 | $0.54 | — |
| 2024-02-05 | 25.56 | $0.54 | — |
| 2024-02-02 | 26.21 | $0.54 | — |
| 2024-02-01 | 26.88 | $0.54 | — |
| 2024-01-31 | 27.60 | $0.54 | 5981 |
| 2024-01-19 | 28.35 | $0.57 | 300 |
| 2024-01-18 | 29.45 | $0.54 | 500 |
| 2024-01-17 | 30.70 | $0.60 | 200 |
| 2023-12-29 | 30.21 | $0.58 | 3300 |
| 2023-12-12 | 29.69 | $0.53 | — |
| 2023-12-11 | 30.01 | $0.53 | — |
| 2023-12-08 | 30.36 | $0.53 | — |
| 2023-12-07 | 30.72 | $0.53 | — |
| 2023-12-06 | 31.10 | $0.53 | — |
| 2023-12-05 | 31.50 | $0.53 | — |
| 2023-12-04 | 31.92 | $0.53 | — |
| 2023-11-28 | 32.37 | $0.53 | — |
| 2023-11-27 | 32.83 | $0.53 | — |
| 2023-11-24 | 33.32 | $0.53 | — |
| 2023-11-22 | 33.84 | $0.53 | — |
| 2023-11-21 | 34.39 | $0.53 | — |
| 2023-11-20 | 34.96 | $0.53 | — |
| 2023-11-17 | 35.56 | $0.53 | — |
| 2023-11-16 | 36.20 | $0.53 | — |
| 2023-11-15 | 36.87 | $0.53 | — |
| 2023-11-14 | 37.57 | $0.53 | 1000 |
| 2023-11-13 | 38.31 | $0.55 | — |
| 2023-11-10 | 39.68 | $0.55 | — |
| 2023-11-09 | 41.12 | $0.55 | — |
| 2023-11-08 | 42.63 | $0.55 | — |
| 2023-11-07 | 44.22 | $0.55 | — |
| 2023-11-06 | 45.89 | $0.55 | — |
| 2023-11-03 | 47.66 | $0.55 | — |
| 2023-11-02 | 49.51 | $0.55 | 1500 |
| 2023-11-01 | 51.47 | $0.64 | — |
| 2023-10-31 | 51.44 | $0.64 | — |
| 2023-10-30 | 51.42 | $0.64 | — |
| 2023-10-27 | 51.39 | $0.64 | — |
| 2023-10-26 | 51.36 | $0.64 | — |
| 2023-09-25 | 51.33 | $0.64 | 150 |
| 2023-09-19 | 51.29 | $0.52 | — |
| 2023-09-18 | 50.93 | $0.52 | — |
| 2023-09-15 | 50.55 | $0.52 | — |
| 2023-09-14 | 50.15 | $0.52 | — |
| 2023-09-13 | 49.72 | $0.52 | — |
| 2023-09-12 | 49.28 | $0.52 | — |
| 2023-09-11 | 48.81 | $0.52 | — |
| 2023-09-08 | 48.31 | $0.52 | — |
| 2023-09-07 | 47.79 | $0.52 | — |
| 2023-09-06 | 47.24 | $0.52 | — |
| 2023-09-05 | 46.67 | $0.52 | — |
| 2023-09-01 | 46.06 | $0.52 | — |
| 2023-08-31 | 45.42 | $0.52 | — |
| 2023-08-30 | 44.75 | $0.52 | — |
| 2023-08-29 | 44.04 | $0.52 | — |
| 2023-08-28 | 43.30 | $0.52 | — |
| 2023-08-25 | 42.51 | $0.52 | — |
| 2023-08-24 | 41.69 | $0.52 | — |
| 2023-08-23 | 40.82 | $0.52 | — |
| 2023-08-22 | 39.90 | $0.52 | 10900 |
| 2023-08-21 | 38.94 | $0.55 | — |
| 2023-08-18 | 38.43 | $0.55 | — |
| 2023-08-17 | 37.88 | $0.55 | — |
| 2023-08-16 | 37.31 | $0.55 | — |
| 2023-08-15 | 36.71 | $0.55 | — |
| 2023-08-14 | 36.08 | $0.55 | — |
| 2023-08-11 | 35.41 | $0.55 | — |
| 2023-08-10 | 34.71 | $0.55 | — |
| 2023-08-09 | 33.97 | $0.55 | — |
| 2023-08-02 | 33.20 | $0.55 | 3000 |
| 2023-08-01 | 32.38 | $0.55 | — |
| 2023-07-31 | 31.52 | $0.55 | — |
| 2023-07-28 | 30.61 | $0.55 | — |
| 2023-07-27 | 29.66 | $0.55 | — |
| 2023-07-26 | 28.66 | $0.55 | — |
| 2023-07-25 | 27.60 | $0.55 | 370 |
| 2023-07-24 | 26.49 | $0.65 | — |
| 2023-07-21 | 26.99 | $0.65 | — |
| 2023-07-20 | 27.52 | $0.65 | 9275 |
| 2023-07-19 | 28.08 | $0.60 | — |
| 2023-07-18 | 28.82 | $0.60 | — |
| 2023-07-17 | 29.60 | $0.60 | — |
| 2023-07-14 | 30.41 | $0.60 | — |
| 2023-07-13 | 31.27 | $0.60 | — |
| 2023-07-11 | 32.18 | $0.60 | 1000 |
| 2023-07-10 | 33.13 | $0.61 | — |
| 2023-07-07 | 33.78 | $0.61 | — |
| 2023-07-06 | 34.47 | $0.61 | — |
| 2023-07-05 | 35.20 | $0.61 | — |
| 2023-06-27 | 35.96 | $0.61 | 3000 |
| 2023-06-26 | 36.76 | $0.58 | — |
| 2023-06-23 | 38.26 | $0.58 | — |
| 2023-06-22 | 39.83 | $0.58 | — |
| 2023-06-21 | 41.49 | $0.58 | — |
| 2023-06-20 | 43.23 | $0.58 | — |
| 2023-06-13 | 45.07 | $0.58 | 1984 |
| 2023-06-12 | 47.00 | $0.55 | 2000 |
| 2023-06-09 | 45.70 | $0.58 | 842 |
| 2023-06-08 | 44.72 | $0.60 | — |
| 2023-06-07 | 44.04 | $0.60 | — |
| 2023-06-06 | 43.33 | $0.60 | — |
| 2023-06-05 | 42.58 | $0.60 | — |
| 2023-05-23 | 41.79 | $0.60 | 2020 |
| 2023-05-22 | 40.96 | $0.70 | 350 |
| 2023-05-19 | 39.56 | $0.70 | — |
| 2023-05-18 | 38.08 | $0.70 | — |
| 2023-05-17 | 36.52 | $0.70 | — |
| 2023-05-16 | 34.88 | $0.70 | — |
| 2023-05-15 | 33.15 | $0.70 | — |
| 2023-05-12 | 31.34 | $0.70 | — |
| 2023-05-11 | 29.42 | $0.70 | — |
| 2023-05-10 | 27.41 | $0.70 | — |
| 2023-05-09 | 25.29 | $0.70 | — |
| 2023-05-08 | 23.06 | $0.70 | 200 |
| 2023-05-05 | 20.71 | $0.65 | 5816 |
| 2023-05-04 | 16.71 | $0.66 | — |
| 2023-05-03 | 16.72 | $0.66 | — |
| 2023-05-02 | 16.73 | $0.66 | — |
| 2023-05-01 | 16.74 | $0.66 | — |
| 2023-04-28 | 16.76 | $0.66 | — |
| 2023-04-27 | 16.77 | $0.66 | — |
| 2023-04-26 | 16.78 | $0.66 | — |
| 2023-04-25 | 16.80 | $0.66 | — |
| 2023-04-24 | 16.81 | $0.66 | — |
| 2023-04-21 | 16.83 | $0.66 | — |
| 2023-04-20 | 16.85 | $0.66 | — |
| 2023-04-19 | 16.87 | $0.66 | — |
| 2023-04-18 | 16.88 | $0.66 | — |
| 2023-04-17 | 16.90 | $0.66 | — |
| 2023-04-14 | 16.93 | $0.66 | — |
| 2023-04-13 | 16.95 | $0.66 | — |
| 2023-04-12 | 16.97 | $0.66 | — |
| 2023-04-11 | 16.99 | $0.66 | — |
| 2023-04-10 | 17.02 | $0.66 | — |
| 2023-04-06 | 17.05 | $0.66 | — |
| 2023-04-05 | 17.08 | $0.66 | — |
| 2023-04-04 | 17.11 | $0.66 | — |
| 2023-04-03 | 17.14 | $0.66 | — |
| 2023-03-31 | 17.17 | $0.66 | — |
| 2023-03-30 | 17.21 | $0.66 | — |
| 2023-03-29 | 17.24 | $0.66 | — |
| 2023-03-28 | 17.28 | $0.66 | — |
| 2023-03-27 | 17.32 | $0.66 | — |
| 2023-03-24 | 17.36 | $0.66 | — |
| 2023-03-23 | 17.41 | $0.66 | — |
| 2023-03-22 | 17.46 | $0.66 | — |
| 2023-03-21 | 17.51 | $0.66 | — |
| 2023-03-20 | 17.56 | $0.66 | — |
| 2023-03-17 | 17.61 | $0.66 | — |
| 2023-03-16 | 17.67 | $0.66 | — |
| 2023-03-15 | 17.73 | $0.66 | — |
| 2023-03-14 | 17.80 | $0.66 | — |
| 2023-03-13 | 17.87 | $0.66 | — |
| 2023-03-10 | 17.94 | $0.66 | — |
| 2023-03-09 | 18.01 | $0.66 | — |
| 2023-03-08 | 18.09 | $0.66 | — |
| 2023-03-07 | 18.18 | $0.66 | — |
| 2023-03-06 | 18.26 | $0.66 | — |
| 2023-03-03 | 18.36 | $0.66 | — |
| 2023-03-02 | 18.45 | $0.66 | — |
| 2023-03-01 | 18.56 | $0.66 | — |
| 2023-02-28 | 18.66 | $0.66 | — |
| 2023-02-27 | 18.78 | $0.66 | — |
| 2023-02-24 | 18.90 | $0.66 | — |
| 2023-02-23 | 19.02 | $0.66 | — |
| 2023-02-22 | 19.16 | $0.66 | — |
| 2023-02-21 | 19.30 | $0.66 | — |
| 2023-02-17 | 19.44 | $0.66 | — |
| 2023-02-16 | 19.60 | $0.66 | — |
| 2023-02-15 | 19.76 | $0.66 | — |
| 2023-02-14 | 19.93 | $0.66 | — |
| 2023-02-13 | 20.11 | $0.66 | — |
| 2023-02-10 | 20.30 | $0.66 | — |
| 2023-02-09 | 20.50 | $0.66 | — |
| 2023-02-08 | 20.71 | $0.66 | — |
| 2023-02-07 | 20.93 | $0.66 | — |
| 2023-02-06 | 21.16 | $0.66 | — |
| 2023-02-03 | 21.41 | $0.66 | — |
| 2023-02-02 | 21.67 | $0.66 | — |
| 2023-02-01 | 21.94 | $0.66 | — |
| 2023-01-31 | 22.22 | $0.66 | — |
| 2023-01-30 | 22.53 | $0.66 | — |
| 2023-01-27 | 22.84 | $0.66 | — |
| 2023-01-26 | 23.18 | $0.66 | — |
| 2023-01-25 | 23.53 | $0.66 | — |
| 2023-01-24 | 23.90 | $0.66 | — |
| 2023-01-23 | 24.29 | $0.66 | — |
| 2023-01-20 | 24.69 | $0.66 | — |
| 2023-01-19 | 25.13 | $0.66 | — |
| 2023-01-18 | 25.58 | $0.66 | — |
| 2023-01-17 | 26.06 | $0.66 | — |
| 2023-01-13 | 26.56 | $0.66 | — |
| 2023-01-12 | 27.09 | $0.66 | — |
| 2023-01-11 | 27.65 | $0.66 | — |
| 2023-01-10 | 28.23 | $0.66 | — |
| 2023-01-09 | 28.85 | $0.66 | — |
| 2023-01-06 | 29.50 | $0.66 | — |
| 2023-01-05 | 30.18 | $0.66 | — |
| 2023-01-04 | 30.90 | $0.66 | — |
| 2023-01-03 | 31.66 | $0.66 | — |
| 2022-12-30 | 32.46 | $0.66 | — |
| 2022-12-29 | 33.30 | $0.66 | — |
| 2022-12-28 | 34.18 | $0.66 | — |
| 2022-12-27 | 35.11 | $0.66 | — |
| 2022-12-23 | 36.09 | $0.66 | — |
| 2022-12-22 | 37.12 | $0.66 | — |
| 2022-12-21 | 38.20 | $0.66 | — |
| 2022-12-20 | 39.35 | $0.66 | — |
| 2022-12-19 | 40.55 | $0.66 | — |
| 2022-12-16 | 41.81 | $0.66 | — |
| 2022-12-15 | 43.15 | $0.66 | — |
| 2022-12-14 | 44.55 | $0.66 | 100 |
| 2022-12-13 | 46.02 | $0.66 | — |
| 2022-12-12 | 47.58 | $0.66 | — |
| 2022-12-09 | 49.21 | $0.66 | — |
| 2022-12-08 | 50.93 | $0.66 | — |
| 2022-12-07 | 52.74 | $0.66 | — |
| 2022-12-06 | 54.65 | $0.66 | 359 |
| 2022-12-05 | 56.66 | $0.70 | — |
| 2022-12-02 | 55.13 | $0.70 | — |
| 2022-12-01 | 53.52 | $0.70 | — |
| 2022-11-30 | 51.82 | $0.70 | — |
| 2022-11-29 | 50.03 | $0.70 | — |
| 2022-11-28 | 48.15 | $0.70 | 140 |
| 2022-11-25 | 46.17 | $0.66 | — |
| 2022-11-23 | 46.34 | $0.66 | — |
| 2022-11-22 | 46.52 | $0.66 | — |
| 2022-11-21 | 46.70 | $0.66 | — |
| 2022-11-18 | 46.90 | $0.66 | — |
| 2022-11-17 | 47.11 | $0.66 | — |
| 2022-11-16 | 47.33 | $0.66 | — |
| 2022-11-15 | 47.56 | $0.66 | — |
| 2022-11-14 | 47.80 | $0.66 | — |
| 2022-11-11 | 48.05 | $0.66 | — |
| 2022-11-10 | 48.32 | $0.66 | — |
| 2022-11-09 | 48.60 | $0.66 | — |
| 2022-11-08 | 48.90 | $0.66 | — |
| 2022-11-07 | 49.21 | $0.66 | — |
| 2022-11-04 | 49.54 | $0.66 | — |
| 2022-11-03 | 49.89 | $0.66 | — |
| 2022-11-02 | 50.25 | $0.66 | — |
| 2022-11-01 | 50.64 | $0.66 | — |
| 2022-10-31 | 51.04 | $0.66 | — |
| 2022-10-28 | 51.46 | $0.66 | — |
| 2022-10-27 | 51.91 | $0.66 | — |
| 2022-10-26 | 52.38 | $0.66 | — |
| 2022-10-25 | 52.88 | $0.66 | — |
| 2022-10-24 | 53.40 | $0.66 | — |
| 2022-10-21 | 53.95 | $0.66 | — |
| 2022-10-20 | 54.53 | $0.66 | — |
| 2022-10-19 | 55.14 | $0.66 | — |
| 2022-10-18 | 55.78 | $0.66 | — |
| 2022-10-17 | 56.45 | $0.66 | — |
| 2022-10-14 | 57.16 | $0.66 | — |
| 2022-10-13 | 57.91 | $0.66 | — |
| 2022-10-12 | 58.70 | $0.66 | 10000 |
| 2022-10-11 | 59.52 | $0.66 | — |
| 2022-10-10 | 60.39 | $0.66 | — |
| 2022-10-07 | 61.31 | $0.66 | — |
| 2022-10-06 | 62.28 | $0.66 | — |
| 2022-10-05 | 63.29 | $0.66 | — |
| 2022-10-04 | 64.36 | $0.66 | — |
| 2022-10-03 | 65.49 | $0.66 | — |
| 2022-09-30 | 66.68 | $0.66 | — |
| 2022-09-29 | 67.92 | $0.66 | — |
| 2022-09-28 | 69.24 | $0.66 | — |
| 2022-09-27 | 70.62 | $0.66 | — |
| 2022-09-26 | 72.08 | $0.66 | 10000 |
| 2022-09-23 | 73.61 | $0.65 | — |
| 2022-09-22 | 73.19 | $0.65 | — |
| 2022-09-21 | 72.74 | $0.65 | — |
| 2022-09-20 | 72.27 | $0.65 | — |
| 2022-09-19 | 71.78 | $0.65 | — |
| 2022-09-16 | 71.26 | $0.65 | — |
| 2022-09-15 | 70.71 | $0.65 | — |
| 2022-09-14 | 70.14 | $0.65 | — |
| 2022-09-13 | 69.53 | $0.65 | — |
| 2022-09-12 | 68.89 | $0.65 | — |
| 2022-09-09 | 68.22 | $0.65 | — |
| 2022-09-08 | 67.52 | $0.65 | — |
| 2022-09-07 | 66.77 | $0.65 | — |
| 2022-09-06 | 65.99 | $0.65 | — |
| 2022-09-02 | 65.17 | $0.65 | — |
| 2022-09-01 | 64.30 | $0.65 | — |
| 2022-08-31 | 63.39 | $0.65 | — |
| 2022-08-30 | 62.42 | $0.65 | — |
| 2022-08-29 | 61.41 | $0.65 | — |
| 2022-08-26 | 60.35 | $0.65 | — |
| 2022-08-25 | 59.23 | $0.65 | — |
| 2022-08-24 | 58.05 | $0.65 | — |
| 2022-08-23 | 56.80 | $0.65 | 2493 |
| 2022-08-22 | 55.50 | $0.68 | — |
| 2022-08-19 | 54.46 | $0.68 | — |
| 2022-08-18 | 53.37 | $0.68 | — |
| 2022-08-17 | 52.22 | $0.68 | — |
| 2022-08-16 | 51.01 | $0.68 | — |
| 2022-08-15 | 49.73 | $0.68 | — |
| 2022-08-12 | 48.39 | $0.68 | — |
| 2022-08-11 | 46.98 | $0.68 | — |
| 2022-08-10 | 45.49 | $0.68 | 200 |
| 2022-08-09 | 43.93 | $0.80 | — |
| 2022-08-08 | 43.85 | $0.80 | — |
| 2022-08-05 | 43.78 | $0.80 | — |
| 2022-08-04 | 43.69 | $0.80 | — |
| 2022-08-03 | 43.61 | $0.80 | — |
| 2022-08-02 | 43.51 | $0.80 | — |
| 2022-08-01 | 43.42 | $0.80 | — |
| 2022-07-29 | 43.31 | $0.80 | — |
| 2022-07-28 | 43.21 | $0.80 | — |
| 2022-07-27 | 43.09 | $0.80 | — |
| 2022-07-26 | 42.97 | $0.80 | — |
| 2022-07-25 | 42.85 | $0.80 | — |
| 2022-07-22 | 42.72 | $0.80 | — |
| 2022-07-21 | 42.58 | $0.80 | — |
| 2022-07-20 | 42.43 | $0.80 | — |
| 2022-07-19 | 42.28 | $0.80 | — |
| 2022-07-18 | 42.11 | $0.80 | — |
| 2022-07-15 | 41.94 | $0.80 | — |
| 2022-07-14 | 41.76 | $0.80 | — |
| 2022-07-13 | 41.58 | $0.80 | — |
| 2022-07-12 | 41.38 | $0.80 | — |
| 2022-07-11 | 41.17 | $0.80 | — |
| 2022-07-08 | 40.95 | $0.80 | — |
| 2022-07-07 | 40.71 | $0.80 | — |
| 2022-07-06 | 40.47 | $0.80 | — |
| 2022-07-05 | 40.21 | $0.80 | — |
| 2022-07-01 | 39.94 | $0.80 | — |
| 2022-06-30 | 39.66 | $0.80 | — |
| 2022-06-29 | 39.36 | $0.80 | — |
| 2022-06-28 | 39.04 | $0.80 | — |
| 2022-06-27 | 38.71 | $0.80 | — |
| 2022-06-24 | 38.36 | $0.80 | — |
| 2022-06-23 | 37.99 | $0.80 | — |
| 2022-06-22 | 37.60 | $0.80 | — |
| 2022-06-21 | 37.19 | $0.80 | — |
| 2022-06-17 | 36.76 | $0.80 | 1000 |
| 2022-06-16 | 36.31 | $0.75 | — |
| 2022-06-15 | 37.13 | $0.75 | — |
| 2022-06-14 | 38.00 | $0.75 | — |
| 2022-06-13 | 38.91 | $0.75 | 200 |
| 2022-06-10 | 39.87 | $0.80 | — |
| 2022-06-09 | 37.18 | $0.80 | — |
| 2022-06-08 | 34.36 | $0.80 | — |
| 2022-06-07 | 31.39 | $0.80 | — |
| 2022-06-06 | 28.26 | $0.80 | — |
| 2022-06-03 | 24.96 | $0.80 | 100 |
| 2022-06-02 | 21.50 | $0.70 | — |
| 2022-06-01 | 21.44 | $0.70 | — |
| 2022-05-31 | 21.38 | $0.70 | — |
| 2022-05-27 | 21.31 | $0.70 | — |
| 2022-05-26 | 21.24 | $0.70 | — |
| 2022-05-25 | 21.17 | $0.70 | — |
| 2022-05-24 | 21.10 | $0.70 | — |
| 2022-05-23 | 21.02 | $0.70 | — |
| 2022-05-20 | 20.93 | $0.70 | — |
| 2022-05-19 | 20.84 | $0.70 | — |
| 2022-05-18 | 20.75 | $0.70 | — |
| 2022-05-17 | 20.65 | $0.70 | — |
| 2022-05-16 | 20.55 | $0.70 | — |
| 2022-05-13 | 20.44 | $0.70 | — |
| 2022-05-12 | 20.33 | $0.70 | — |
| 2022-05-11 | 20.21 | $0.70 | — |
| 2022-05-10 | 20.08 | $0.70 | — |
| 2022-05-09 | 19.95 | $0.70 | — |
| 2022-05-06 | 19.81 | $0.70 | — |
| 2022-05-05 | 19.66 | $0.70 | — |
| 2022-05-04 | 19.50 | $0.70 | — |
| 2022-05-03 | 19.34 | $0.70 | — |
| 2022-05-02 | 19.17 | $0.70 | — |
| 2022-04-29 | 18.99 | $0.70 | — |
| 2022-04-28 | 18.80 | $0.70 | — |
| 2022-04-27 | 18.60 | $0.70 | — |
| 2022-04-26 | 18.39 | $0.70 | — |
| 2022-04-25 | 18.16 | $0.70 | — |
| 2022-04-22 | 17.93 | $0.70 | — |
| 2022-04-21 | 17.68 | $0.70 | — |
| 2022-04-20 | 17.42 | $0.70 | — |
| 2022-04-19 | 17.15 | $0.70 | — |
| 2022-04-18 | 16.86 | $0.70 | 500 |
| 2022-04-14 | 16.56 | $0.70 | — |
| 2022-04-13 | 16.24 | $0.70 | — |
| 2022-04-12 | 15.91 | $0.70 | — |
| 2022-04-11 | 15.56 | $0.70 | — |
| 2022-04-08 | 15.19 | $0.70 | — |
| 2022-04-07 | 14.79 | $0.70 | — |
| 2022-04-06 | 14.38 | $0.70 | — |
| 2022-04-05 | 13.95 | $0.70 | — |
| 2022-04-04 | 13.49 | $0.70 | — |
| 2022-04-01 | 13.01 | $0.70 | — |
| 2022-03-31 | 12.51 | $0.70 | — |
| 2022-03-30 | 11.98 | $0.70 | — |
| 2022-03-29 | 11.42 | $0.70 | — |
| 2022-03-28 | 10.83 | $0.70 | — |
| 2022-03-25 | 10.21 | $0.70 | — |
| 2022-03-24 | 9.56 | $0.70 | — |
| 2022-03-23 | 8.87 | $0.70 | — |
| 2022-03-22 | 8.15 | $0.70 | 477 |
| 2022-03-21 | 7.39 | $0.70 | 870 |
| 2022-03-18 | 6.58 | $0.66 | — |
| 2022-03-17 | 6.84 | $0.66 | — |
| 2022-03-16 | 7.12 | $0.66 | — |
| 2022-03-15 | 7.40 | $0.66 | — |
| 2022-03-14 | 7.70 | $0.66 | — |
| 2022-03-11 | 8.02 | $0.66 | — |
| 2022-03-10 | 8.36 | $0.66 | — |
| 2022-03-09 | 8.71 | $0.66 | — |
| 2022-03-08 | 9.08 | $0.66 | — |
| 2022-03-07 | 9.47 | $0.66 | — |
| 2022-03-04 | 9.88 | $0.66 | — |
| 2022-03-03 | 10.31 | $0.66 | — |
| 2022-03-02 | 10.77 | $0.66 | — |
| 2022-03-01 | 11.25 | $0.66 | — |
| 2022-02-28 | 11.75 | $0.66 | — |
| 2022-02-25 | 12.28 | $0.66 | — |
| 2022-02-24 | 12.84 | $0.66 | — |
| 2022-02-23 | 13.43 | $0.66 | — |
| 2022-02-22 | 14.05 | $0.66 | — |
| 2022-02-18 | 14.70 | $0.66 | — |
| 2022-02-17 | 15.39 | $0.66 | — |
| 2022-02-16 | 16.11 | $0.66 | — |
| 2022-02-15 | 16.87 | $0.66 | — |
| 2022-02-14 | 17.67 | $0.66 | — |
| 2022-02-11 | 18.51 | $0.66 | — |
| 2022-02-10 | 19.40 | $0.66 | — |
| 2022-02-09 | 20.33 | $0.66 | 200 |
| 2022-02-08 | 21.31 | $0.80 | 477 |
| 2022-02-07 | 20.71 | $0.65 | 477 |
| 2022-02-04 | 21.68 | $0.80 | 1334 |
| 2022-02-03 | 21.32 | $0.70 | — |
| 2022-02-02 | 22.00 | $0.70 | — |
| 2022-02-01 | 22.72 | $0.70 | — |
| 2022-01-31 | 23.47 | $0.70 | — |
| 2022-01-28 | 24.27 | $0.70 | — |
| 2022-01-27 | 25.10 | $0.70 | 500 |
| 2022-01-26 | 25.98 | $0.65 | — |
| 2022-01-25 | 25.55 | $0.65 | — |
| 2022-01-24 | 25.09 | $0.65 | — |
| 2022-01-21 | 24.61 | $0.65 | — |
| 2022-01-20 | 24.11 | $0.65 | — |
| 2022-01-19 | 23.58 | $0.65 | — |
| 2022-01-18 | 23.02 | $0.65 | 1474 |
| 2022-01-14 | 22.43 | $0.71 | — |
| 2022-01-13 | 22.67 | $0.71 | 5664 |
| 2022-01-12 | 22.93 | $0.72 | — |
| 2022-01-11 | 24.07 | $0.72 | — |
| 2022-01-10 | 25.27 | $0.72 | — |
| 2022-01-07 | 26.54 | $0.72 | — |
| 2022-01-06 | 27.87 | $0.72 | — |
| 2022-01-05 | 29.27 | $0.72 | — |
| 2022-01-04 | 30.75 | $0.72 | — |
| 2022-01-03 | 32.30 | $0.72 | — |
| 2021-12-31 | 33.94 | $0.72 | — |
| 2021-12-30 | 35.66 | $0.72 | — |
| 2021-12-29 | 37.47 | $0.72 | — |
| 2021-12-28 | 39.38 | $0.72 | 5000 |
| 2021-12-27 | 41.39 | $0.80 | 870 |
| 2021-12-23 | 42.17 | $0.75 | — |
| 2021-12-22 | 43.67 | $0.75 | — |
| 2021-12-21 | 45.24 | $0.75 | 6000 |
| 2021-12-20 | 46.90 | $0.89 | 1300 |
| 2021-12-17 | 44.33 | $0.73 | 28727 |
| 2021-12-16 | 41.77 | $0.70 | 1000 |
| 2021-12-15 | 41.03 | $0.70 | — |
| 2021-12-14 | 40.25 | $0.70 | — |
| 2021-12-13 | 39.42 | $0.70 | — |
| 2021-12-10 | 38.55 | $0.70 | — |
| 2021-12-09 | 37.64 | $0.70 | — |
| 2021-12-08 | 36.68 | $0.70 | — |
| 2021-12-07 | 35.67 | $0.70 | — |
| 2021-12-06 | 34.60 | $0.70 | — |
| 2021-12-03 | 33.48 | $0.70 | — |
| 2021-12-02 | 32.30 | $0.70 | — |
| 2021-12-01 | 31.06 | $0.70 | — |
| 2021-11-30 | 29.75 | $0.70 | — |
| 2021-11-29 | 28.37 | $0.70 | — |
| 2021-11-26 | 26.92 | $0.70 | 564 |
| 2021-11-24 | 25.40 | $0.68 | — |
| 2021-11-23 | 25.60 | $0.68 | 3000 |
| 2021-11-22 | 25.81 | $0.68 | — |
| 2021-11-19 | 26.03 | $0.68 | — |
| 2021-11-18 | 26.27 | $0.68 | — |
| 2021-11-17 | 26.51 | $0.68 | — |
| 2021-11-16 | 26.77 | $0.68 | — |
| 2021-11-15 | 27.05 | $0.68 | — |
| 2021-11-12 | 27.34 | $0.68 | — |
| 2021-11-11 | 27.64 | $0.68 | — |
| 2021-11-10 | 27.96 | $0.68 | — |
| 2021-11-09 | 28.29 | $0.68 | — |
| 2021-11-08 | 28.65 | $0.68 | — |
| 2021-11-05 | 29.02 | $0.68 | — |
| 2021-11-04 | 29.41 | $0.68 | — |
| 2021-11-03 | 29.82 | $0.68 | — |
| 2021-11-02 | 30.26 | $0.68 | — |
| 2021-11-01 | 30.71 | $0.68 | — |
| 2021-10-29 | 31.19 | $0.68 | — |
| 2021-10-28 | 31.70 | $0.68 | — |
| 2021-10-27 | 32.23 | $0.68 | — |
| 2021-10-26 | 32.79 | $0.68 | — |
| 2021-10-25 | 33.39 | $0.68 | — |
| 2021-10-22 | 34.01 | $0.68 | 150 |
| 2021-10-21 | 34.66 | $0.68 | — |
| 2021-10-20 | 35.35 | $0.68 | — |
| 2021-10-19 | 36.07 | $0.68 | — |
| 2021-10-18 | 36.84 | $0.68 | — |
| 2021-10-15 | 37.64 | $0.68 | — |
| 2021-10-14 | 38.49 | $0.68 | — |
| 2021-10-13 | 39.38 | $0.68 | 985 |
| 2021-10-12 | 40.31 | $0.70 | — |
| 2021-10-11 | 40.09 | $0.70 | — |
| 2021-10-08 | 39.86 | $0.70 | — |
| 2021-10-07 | 39.61 | $0.70 | — |
| 2021-10-06 | 39.35 | $0.70 | — |
| 2021-10-05 | 39.08 | $0.70 | — |
| 2021-10-04 | 38.80 | $0.70 | — |
| 2021-10-01 | 38.49 | $0.70 | — |
| 2021-09-30 | 38.18 | $0.70 | — |
| 2021-09-29 | 37.84 | $0.70 | — |
| 2021-09-28 | 37.49 | $0.70 | — |
| 2021-09-27 | 37.12 | $0.70 | — |
| 2021-09-24 | 36.73 | $0.70 | — |
| 2021-09-23 | 36.32 | $0.70 | — |
| 2021-09-22 | 35.89 | $0.70 | — |
| 2021-09-21 | 35.43 | $0.70 | — |
| 2021-09-20 | 34.95 | $0.70 | — |
| 2021-09-17 | 34.45 | $0.70 | — |
| 2021-09-16 | 33.92 | $0.70 | — |
| 2021-09-15 | 33.36 | $0.70 | — |
| 2021-09-14 | 32.78 | $0.70 | 5400 |
| 2021-09-13 | 32.16 | $0.70 | — |
| 2021-09-10 | 31.51 | $0.70 | — |
| 2021-09-09 | 30.82 | $0.70 | — |
| 2021-09-08 | 30.10 | $0.70 | 450 |
| 2021-09-07 | 29.34 | $0.70 | — |
| 2021-09-03 | 28.54 | $0.70 | 16724 |
| 2021-09-02 | 27.70 | $0.60 | — |
| 2021-09-01 | 28.33 | $0.60 | — |
| 2021-08-31 | 29.00 | $0.60 | — |
| 2021-08-30 | 29.70 | $0.60 | — |
| 2021-08-27 | 30.43 | $0.60 | — |
| 2021-08-26 | 31.21 | $0.60 | — |
| 2021-08-25 | 32.02 | $0.60 | — |
| 2021-08-24 | 32.88 | $0.60 | 1000 |
| 2021-08-23 | 33.79 | $0.67 | — |
| 2021-08-20 | 33.62 | $0.67 | — |
| 2021-08-19 | 33.44 | $0.67 | — |
| 2021-08-18 | 33.25 | $0.67 | — |
| 2021-08-17 | 33.05 | $0.67 | — |
| 2021-08-16 | 32.84 | $0.67 | — |
| 2021-08-13 | 32.62 | $0.67 | — |
| 2021-08-12 | 32.39 | $0.67 | — |
| 2021-08-11 | 32.15 | $0.67 | 300 |
| 2021-08-10 | 31.89 | $0.60 | 501 |
| 2021-08-09 | 32.06 | $0.65 | 875 |
| 2021-08-06 | 31.51 | $0.60 | — |
| 2021-08-05 | 31.28 | $0.60 | — |
| 2021-08-04 | 31.03 | $0.60 | — |
| 2021-08-03 | 30.77 | $0.60 | — |
| 2021-08-02 | 30.50 | $0.60 | — |
| 2021-07-30 | 30.21 | $0.60 | — |
| 2021-07-29 | 29.91 | $0.60 | — |
| 2021-07-28 | 29.59 | $0.60 | — |
| 2021-07-27 | 29.25 | $0.60 | — |
| 2021-07-26 | 28.90 | $0.60 | 853 |
| 2021-07-23 | 28.53 | $0.65 | — |
| 2021-07-22 | 27.62 | $0.65 | 100 |
| 2021-07-21 | 26.67 | $0.57 | — |
| 2021-07-20 | 26.00 | $0.57 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected