Is Change Financial Limited (CNGFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Change Financial Limited (CNGFF) research center and poll results.
OTC : CNGFF
Change Financial Limited — Technical Indicators
$0.04685 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 98
- Market Capitalization
- $32.35M
- P/E Ratio
- 36.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-20
Close Price
$0.05
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.07
Maximum
0.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.05 | $0.05 | 200 |
| 2026-07-17 | 0.05 | $0.05 | 100 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 200 |
| 2026-07-13 | 0.05 | $0.05 | 200 |
| 2026-07-10 | 0.05 | $0.05 | 100 |
| 2026-07-09 | 0.05 | $0.05 | 200 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 100 |
| 2026-07-02 | 0.05 | $0.05 | 100 |
| 2026-07-01 | 0.05 | $0.05 | 100 |
| 2026-06-30 | 0.05 | $0.05 | 100 |
| 2026-06-29 | 0.05 | $0.05 | 100 |
| 2026-06-26 | 0.05 | $0.05 | 100 |
| 2026-06-25 | 0.05 | $0.05 | 100 |
| 2026-06-24 | 0.05 | $0.05 | 100 |
| 2026-06-23 | 0.05 | $0.05 | 100 |
| 2026-06-22 | 0.05 | $0.05 | 100 |
| 2026-06-18 | 0.05 | $0.05 | 100 |
| 2026-06-17 | 0.05 | $0.05 | 100 |
| 2026-06-16 | 0.05 | $0.05 | 100 |
| 2026-06-15 | 0.05 | $0.05 | 100 |
| 2026-06-12 | 0.05 | $0.05 | 100 |
| 2026-06-11 | 0.05 | $0.05 | 100 |
| 2026-06-10 | 0.05 | $0.05 | 100 |
| 2026-06-09 | 0.05 | $0.05 | 100 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 100 |
| 2026-06-04 | 0.05 | $0.05 | 100 |
| 2026-06-03 | 0.05 | $0.05 | 100 |
| 2026-06-02 | 0.05 | $0.05 | 100 |
| 2026-06-01 | 0.05 | $0.05 | 100 |
| 2026-05-29 | 0.05 | $0.05 | 100 |
| 2026-05-28 | 0.05 | $0.05 | 100 |
| 2026-05-27 | 0.05 | $0.05 | 100 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 100 |
| 2026-05-21 | 0.05 | $0.05 | 100 |
| 2026-05-20 | 0.05 | $0.05 | 200 |
| 2026-05-19 | 0.05 | $0.05 | 100 |
| 2026-05-18 | 0.05 | $0.05 | 100 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 100 |
| 2026-05-13 | 0.05 | $0.05 | 100 |
| 2026-05-12 | 0.05 | $0.05 | 200 |
| 2026-05-11 | 0.05 | $0.05 | 100 |
| 2026-05-08 | 0.05 | $0.05 | 100 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 100 |
| 2026-05-05 | 0.05 | $0.05 | 100 |
| 2026-05-04 | 0.05 | $0.05 | 200 |
| 2026-05-01 | 0.05 | $0.05 | 200 |
| 2026-04-30 | 0.05 | $0.05 | 100 |
| 2026-04-29 | 0.05 | $0.05 | 100 |
| 2026-04-28 | 0.05 | $0.05 | 100 |
| 2026-04-27 | 0.05 | $0.05 | 100 |
| 2026-04-24 | 0.05 | $0.05 | 100 |
| 2026-04-23 | 0.05 | $0.05 | 100 |
| 2026-04-22 | 0.05 | $0.05 | 100 |
| 2026-04-21 | 0.05 | $0.05 | 100 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 100 |
| 2026-04-16 | 0.05 | $0.05 | 100 |
| 2026-04-15 | 0.05 | $0.05 | 100 |
| 2026-04-14 | 0.05 | $0.05 | 100 |
| 2026-04-13 | 0.05 | $0.05 | 100 |
| 2026-04-10 | 0.05 | $0.05 | 100 |
| 2026-04-09 | 0.05 | $0.05 | 100 |
| 2026-04-08 | 0.05 | $0.05 | 100 |
| 2026-04-07 | 0.05 | $0.05 | 100 |
| 2026-04-06 | 0.05 | $0.05 | 100 |
| 2026-04-02 | 0.05 | $0.05 | 100 |
| 2026-04-01 | 0.05 | $0.05 | 100 |
| 2026-03-31 | 0.05 | $0.05 | 100 |
| 2026-03-30 | 0.05 | $0.05 | 100 |
| 2026-03-27 | 0.05 | $0.05 | 100 |
| 2026-03-26 | 0.05 | $0.05 | 100 |
| 2026-03-25 | 0.05 | $0.05 | 100 |
| 2026-03-24 | 0.05 | $0.05 | 100 |
| 2026-03-23 | 0.05 | $0.05 | 100 |
| 2026-03-20 | 0.05 | $0.05 | 100 |
| 2026-03-19 | 0.05 | $0.05 | 100 |
| 2026-03-18 | 0.05 | $0.05 | 100 |
| 2026-03-17 | 0.05 | $0.05 | 100 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 100 |
| 2026-03-12 | 0.05 | $0.05 | 100 |
| 2026-03-11 | 0.05 | $0.05 | 100 |
| 2026-03-10 | 0.05 | $0.05 | 100 |
| 2026-03-09 | 0.05 | $0.05 | 200 |
| 2026-03-06 | 0.05 | $0.05 | 100 |
| 2026-03-05 | 0.05 | $0.05 | 100 |
| 2026-03-04 | 0.05 | $0.05 | 100 |
| 2026-03-03 | 0.05 | $0.05 | 100 |
| 2026-03-02 | 0.05 | $0.05 | 100 |
| 2026-02-27 | 0.05 | $0.05 | 100 |
| 2026-02-26 | 0.05 | $0.05 | 100 |
| 2026-02-25 | 0.05 | $0.05 | 100 |
| 2026-02-24 | 0.05 | $0.05 | 100 |
| 2026-02-23 | 0.05 | $0.05 | 100 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 100 |
| 2026-02-04 | 0.05 | $0.05 | 100 |
| 2026-02-03 | 0.05 | $0.05 | 100 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 100 |
| 2026-01-28 | 0.05 | $0.05 | 100 |
| 2026-01-27 | 0.05 | $0.05 | 100 |
| 2026-01-26 | 0.05 | $0.05 | 100 |
| 2026-01-23 | 0.05 | $0.05 | 100 |
| 2026-01-22 | 0.05 | $0.05 | 100 |
| 2026-01-21 | 0.05 | $0.05 | 100 |
| 2026-01-20 | 0.05 | $0.05 | 100 |
| 2026-01-16 | 0.05 | $0.05 | 100 |
| 2026-01-15 | 0.05 | $0.05 | 100 |
| 2026-01-14 | 0.05 | $0.05 | 100 |
| 2026-01-13 | 0.05 | $0.05 | 100 |
| 2026-01-12 | 0.05 | $0.05 | 100 |
| 2026-01-09 | 0.05 | $0.05 | 100 |
| 2026-01-08 | 0.05 | $0.05 | 100 |
| 2026-01-07 | 0.05 | $0.05 | 100 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 100 |
| 2026-01-02 | 0.05 | $0.05 | 100 |
| 2025-12-31 | 0.05 | $0.05 | 100 |
| 2025-12-30 | 0.05 | $0.05 | 100 |
| 2025-12-29 | 0.05 | $0.05 | 100 |
| 2025-12-26 | 0.05 | $0.05 | 100 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 100 |
| 2025-12-22 | 0.05 | $0.05 | 100 |
| 2025-12-19 | 0.05 | $0.05 | 100 |
| 2025-12-18 | 0.05 | $0.05 | 100 |
| 2025-12-17 | 0.05 | $0.05 | 100 |
| 2025-12-16 | 0.05 | $0.05 | 100 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 100 |
| 2025-12-09 | 0.05 | $0.05 | 100 |
| 2025-12-08 | 0.05 | $0.05 | 100 |
| 2025-12-05 | 0.05 | $0.05 | 100 |
| 2025-12-04 | 0.05 | $0.05 | 100 |
| 2025-12-03 | 0.05 | $0.05 | 100 |
| 2025-12-02 | 0.05 | $0.05 | 200 |
| 2025-12-01 | 0.05 | $0.05 | 200 |
| 2025-11-28 | 0.05 | $0.05 | 100 |
| 2025-11-26 | 0.05 | $0.05 | 200 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 200 |
| 2025-11-21 | 0.05 | $0.05 | 200 |
| 2025-11-20 | 0.05 | $0.05 | 100 |
| 2025-11-19 | 0.05 | $0.05 | 200 |
| 2025-11-18 | 0.05 | $0.05 | 200 |
| 2025-11-17 | 0.05 | $0.05 | 200 |
| 2025-11-14 | 0.05 | $0.05 | 200 |
| 2025-11-13 | 0.05 | $0.05 | 200 |
| 2025-11-12 | 0.05 | $0.05 | 200 |
| 2025-11-11 | 0.05 | $0.05 | 200 |
| 2025-11-10 | 0.05 | $0.05 | 100 |
| 2025-11-07 | 0.05 | $0.05 | 100 |
| 2025-11-06 | 0.05 | $0.05 | 100 |
| 2025-11-05 | 0.05 | $0.05 | 100 |
| 2025-11-04 | 0.05 | $0.05 | 100 |
| 2025-11-03 | 0.05 | $0.05 | 100 |
| 2025-10-31 | 0.05 | $0.05 | 100 |
| 2025-10-30 | 0.05 | $0.05 | 100 |
| 2025-10-29 | 0.05 | $0.05 | 100 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 100 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 100 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 200 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 100 |
| 2025-08-21 | 0.05 | $0.05 | 100 |
| 2025-08-20 | 0.05 | $0.05 | 100 |
| 2025-08-19 | 0.05 | $0.05 | 100 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 100 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 100 |
| 2025-07-18 | 0.05 | $0.05 | 100 |
| 2025-07-17 | 0.05 | $0.05 | 100 |
| 2025-07-16 | 0.05 | $0.05 | 100 |
| 2025-07-15 | 0.05 | $0.05 | 100 |
| 2025-07-14 | 0.06 | $0.05 | 100 |
| 2025-07-11 | 0.06 | $0.05 | 100 |
| 2025-07-10 | 0.07 | $0.05 | — |
| 2025-07-09 | 0.07 | $0.05 | 100 |
| 2025-07-08 | 0.08 | $0.05 | 100 |
| 2025-07-07 | 0.08 | $0.05 | 100 |
| 2025-07-03 | 0.09 | $0.05 | — |
| 2025-07-02 | 0.09 | $0.05 | 100 |
| 2025-07-01 | 0.10 | $0.05 | — |
| 2025-06-30 | 0.10 | $0.05 | — |
| 2025-06-27 | 0.11 | $0.05 | — |
| 2025-06-26 | 0.11 | $0.05 | — |
| 2025-06-25 | 0.12 | $0.05 | — |
| 2025-06-24 | 0.12 | $0.05 | — |
| 2025-06-23 | 0.13 | $0.05 | — |
| 2025-06-20 | 0.13 | $0.05 | — |
| 2025-06-18 | 0.14 | $0.05 | 202 |
| 2025-06-17 | 0.14 | $0.01 | 400 |
| 2025-06-16 | 0.15 | $0.15 | — |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.15 | $0.15 | — |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | 100 |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | — |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | 100 |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | 100 |
| 2025-04-02 | 0.15 | $0.15 | 100 |
| 2025-04-01 | 0.15 | $0.15 | — |
| 2025-03-31 | 0.15 | $0.15 | 100 |
| 2025-03-28 | 0.15 | $0.15 | — |
| 2025-03-27 | 0.15 | $0.15 | — |
| 2025-03-26 | 0.15 | $0.15 | — |
| 2025-03-25 | 0.15 | $0.15 | — |
| 2025-03-24 | 0.15 | $0.15 | 100 |
| 2025-03-21 | 0.15 | $0.15 | — |
| 2025-03-20 | 0.15 | $0.15 | 100 |
| 2025-03-19 | 0.15 | $0.15 | — |
| 2025-03-18 | 0.15 | $0.15 | 100 |
| 2025-03-17 | 0.15 | $0.15 | — |
| 2025-03-14 | 0.15 | $0.15 | — |
| 2025-03-13 | 0.15 | $0.15 | 100 |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.15 | $0.15 | 100 |
| 2025-03-10 | 0.15 | $0.15 | 100 |
| 2025-03-07 | 0.15 | $0.15 | — |
| 2025-03-06 | 0.15 | $0.15 | — |
| 2025-03-05 | 0.15 | $0.15 | 100 |
| 2025-03-04 | 0.15 | $0.15 | 100 |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | 100 |
| 2025-02-27 | 0.15 | $0.15 | — |
| 2025-02-26 | 0.15 | $0.15 | 100 |
| 2025-02-25 | 0.15 | $0.15 | — |
| 2025-02-24 | 0.15 | $0.15 | — |
| 2025-02-21 | 0.15 | $0.15 | 100 |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.15 | $0.15 | 100 |
| 2025-02-18 | 0.15 | $0.15 | — |
| 2025-02-14 | 0.15 | $0.15 | 100 |
| 2025-02-13 | 0.15 | $0.15 | 100 |
| 2025-02-12 | 0.15 | $0.15 | — |
| 2025-02-11 | 0.15 | $0.15 | — |
| 2025-02-10 | 0.15 | $0.15 | — |
| 2025-02-07 | 0.15 | $0.15 | — |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | 100 |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | — |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | 100 |
| 2025-01-28 | 0.15 | $0.15 | — |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | 100 |
| 2025-01-21 | 0.15 | $0.15 | 100 |
| 2025-01-17 | 0.15 | $0.15 | — |
| 2025-01-16 | 0.15 | $0.15 | 100 |
| 2025-01-15 | 0.15 | $0.15 | 100 |
| 2025-01-14 | 0.15 | $0.15 | 100 |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | 100 |
| 2025-01-08 | 0.15 | $0.15 | 100 |
| 2025-01-07 | 0.15 | $0.15 | 100 |
| 2025-01-06 | 0.15 | $0.15 | 100 |
| 2025-01-03 | 0.15 | $0.15 | 100 |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | — |
| 2024-12-27 | 0.15 | $0.15 | 100 |
| 2024-12-26 | 0.15 | $0.15 | 100 |
| 2024-12-24 | 0.15 | $0.15 | — |
| 2024-12-23 | 0.15 | $0.15 | — |
| 2024-12-20 | 0.15 | $0.15 | — |
| 2024-12-19 | 0.15 | $0.15 | 100 |
| 2024-12-18 | 0.14 | $0.15 | 100 |
| 2024-12-17 | 0.14 | $0.15 | 100 |
| 2024-12-16 | 0.14 | $0.15 | 100 |
| 2024-12-13 | 0.13 | $0.15 | 100 |
| 2024-12-12 | 0.13 | $0.15 | — |
| 2024-12-11 | 0.12 | $0.15 | — |
| 2024-12-10 | 0.12 | $0.15 | — |
| 2024-12-09 | 0.12 | $0.15 | — |
| 2024-12-06 | 0.11 | $0.15 | — |
| 2024-12-05 | 0.11 | $0.15 | — |
| 2024-12-04 | 0.11 | $0.15 | — |
| 2024-12-03 | 0.10 | $0.15 | — |
| 2024-12-02 | 0.10 | $0.15 | — |
| 2024-11-29 | 0.09 | $0.15 | 100 |
| 2024-11-27 | 0.09 | $0.15 | — |
| 2024-11-26 | 0.09 | $0.15 | 100 |
| 2024-11-25 | 0.08 | $0.15 | 100 |
| 2024-11-22 | 0.08 | $0.15 | 100 |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | 230 |
| 2024-11-19 | 0.08 | $0.08 | 230 |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | 230 |
| 2024-11-05 | 0.08 | $0.08 | 230 |
| 2024-11-04 | 0.08 | $0.08 | 230 |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | 230 |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | 230 |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | 230 |
| 2024-10-24 | 0.08 | $0.08 | 230 |
| 2024-10-23 | 0.08 | $0.08 | 230 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | 230 |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | 230 |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | 230 |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.07 | $0.08 | — |
| 2024-10-07 | 0.07 | $0.08 | 230 |
| 2024-10-04 | 0.07 | $0.08 | — |
| 2024-10-03 | 0.07 | $0.08 | 230 |
| 2024-10-02 | 0.07 | $0.08 | — |
| 2024-10-01 | 0.06 | $0.08 | 230 |
| 2024-09-30 | 0.06 | $0.08 | — |
| 2024-09-27 | 0.06 | $0.08 | — |
| 2024-09-26 | 0.06 | $0.08 | — |
| 2024-09-25 | 0.06 | $0.08 | 230 |
| 2024-09-24 | 0.06 | $0.08 | — |
| 2024-09-23 | 0.05 | $0.08 | — |
| 2024-09-20 | 0.05 | $0.08 | 230 |
| 2024-09-19 | 0.05 | $0.08 | — |
| 2024-09-18 | 0.05 | $0.08 | 230 |
| 2024-09-17 | 0.05 | $0.08 | 230 |
| 2024-09-16 | 0.04 | $0.08 | 230 |
| 2024-09-13 | 0.04 | $0.08 | 230 |
| 2024-09-12 | 0.04 | $0.08 | 400 |
| 2024-09-11 | 0.04 | $0.04 | 230 |
| 2024-09-10 | 0.04 | $0.04 | 230 |
| 2024-09-09 | 0.04 | $0.04 | 230 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 230 |
| 2024-09-04 | 0.04 | $0.04 | 230 |
| 2024-09-03 | 0.04 | $0.04 | 230 |
| 2024-08-30 | 0.04 | $0.04 | 230 |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 230 |
| 2024-08-20 | 0.04 | $0.04 | 230 |
| 2024-08-19 | 0.04 | $0.04 | 230 |
| 2024-08-16 | 0.04 | $0.04 | 230 |
| 2024-08-15 | 0.04 | $0.04 | 230 |
| 2024-08-14 | 0.04 | $0.04 | 230 |
| 2024-08-13 | 0.04 | $0.04 | 230 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 230 |
| 2024-08-08 | 0.04 | $0.04 | 230 |
| 2024-08-07 | 0.04 | $0.04 | 230 |
| 2024-08-06 | 0.04 | $0.04 | 230 |
| 2024-08-05 | 0.04 | $0.04 | 230 |
| 2024-08-02 | 0.04 | $0.04 | 230 |
| 2024-08-01 | 0.04 | $0.04 | 230 |
| 2024-07-31 | 0.04 | $0.04 | 230 |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.05 | $0.04 | — |
| 2022-10-14 | 0.05 | $0.04 | — |
| 2022-10-13 | 0.05 | $0.04 | — |
| 2022-10-12 | 0.05 | $0.04 | — |
| 2022-10-11 | 0.05 | $0.04 | — |
| 2022-10-10 | 0.05 | $0.04 | — |
| 2022-10-07 | 0.06 | $0.04 | — |
| 2022-10-06 | 0.06 | $0.04 | — |
| 2022-10-05 | 0.06 | $0.04 | — |
| 2022-10-04 | 0.06 | $0.04 | — |
| 2022-10-03 | 0.06 | $0.04 | — |
| 2022-09-30 | 0.06 | $0.04 | — |
| 2022-09-29 | 0.07 | $0.04 | — |
| 2022-09-28 | 0.07 | $0.04 | — |
| 2022-09-27 | 0.07 | $0.04 | 230 |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.08 | $0.07 | — |
| 2022-02-18 | 0.08 | $0.07 | — |
| 2022-02-17 | 0.08 | $0.07 | — |
| 2022-02-16 | 0.08 | $0.07 | — |
| 2022-02-15 | 0.08 | $0.07 | — |
| 2022-02-14 | 0.08 | $0.07 | — |
| 2022-02-11 | 0.08 | $0.07 | — |
| 2022-02-10 | 0.08 | $0.07 | — |
| 2022-02-09 | 0.08 | $0.07 | — |
| 2022-02-08 | 0.09 | $0.07 | — |
| 2022-02-07 | 0.09 | $0.07 | — |
| 2022-02-04 | 0.09 | $0.07 | — |
| 2022-02-03 | 0.09 | $0.07 | — |
| 2022-02-02 | 0.09 | $0.07 | — |
| 2022-02-01 | 0.09 | $0.07 | 200 |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | 200 |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.08 | $0.09 | — |
| 2021-12-03 | 0.08 | $0.09 | — |
| 2021-12-02 | 0.08 | $0.09 | — |
| 2021-12-01 | 0.08 | $0.09 | — |
| 2021-11-30 | 0.08 | $0.09 | — |
| 2021-11-29 | 0.08 | $0.09 | — |
| 2021-11-26 | 0.08 | $0.09 | — |
| 2021-11-24 | 0.08 | $0.09 | — |
| 2021-11-23 | 0.08 | $0.09 | — |
| 2021-11-22 | 0.08 | $0.09 | — |
| 2021-11-19 | 0.08 | $0.09 | — |
| 2021-11-18 | 0.08 | $0.09 | — |
| 2021-11-17 | 0.08 | $0.09 | — |
| 2021-11-16 | 0.08 | $0.09 | 1035 |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.07 | $0.08 | — |
| 2021-11-08 | 0.07 | $0.08 | — |
| 2021-11-05 | 0.07 | $0.08 | — |
| 2021-11-04 | 0.07 | $0.08 | — |
| 2021-11-03 | 0.07 | $0.08 | — |
| 2021-11-02 | 0.07 | $0.08 | — |
| 2021-11-01 | 0.07 | $0.08 | — |
| 2021-10-29 | 0.07 | $0.08 | — |
| 2021-10-28 | 0.07 | $0.08 | — |
| 2021-10-27 | 0.07 | $0.08 | — |
| 2021-10-26 | 0.07 | $0.08 | — |
| 2021-10-25 | 0.07 | $0.08 | — |
| 2021-10-22 | 0.07 | $0.08 | — |
| 2021-10-21 | 0.07 | $0.08 | 1100 |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | 100 |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.07 | $0.07 | — |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | 800000 |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | 1000 |
| 2021-08-10 | 0.07 | $0.07 | 400000 |
| 2021-08-09 | 0.07 | $0.07 | 500000 |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | 1000 |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | 600000 |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | — |
| 2021-07-26 | 0.07 | $0.07 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-20
Close Price
$0.05
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.07
Maximum
0.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.05 | $0.05 | 200 |
| 2026-07-17 | 0.05 | $0.05 | 100 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 200 |
| 2026-07-13 | 0.05 | $0.05 | 200 |
| 2026-07-10 | 0.05 | $0.05 | 100 |
| 2026-07-09 | 0.05 | $0.05 | 200 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 100 |
| 2026-07-02 | 0.05 | $0.05 | 100 |
| 2026-07-01 | 0.05 | $0.05 | 100 |
| 2026-06-30 | 0.05 | $0.05 | 100 |
| 2026-06-29 | 0.05 | $0.05 | 100 |
| 2026-06-26 | 0.05 | $0.05 | 100 |
| 2026-06-25 | 0.05 | $0.05 | 100 |
| 2026-06-24 | 0.05 | $0.05 | 100 |
| 2026-06-23 | 0.05 | $0.05 | 100 |
| 2026-06-22 | 0.05 | $0.05 | 100 |
| 2026-06-18 | 0.05 | $0.05 | 100 |
| 2026-06-17 | 0.05 | $0.05 | 100 |
| 2026-06-16 | 0.05 | $0.05 | 100 |
| 2026-06-15 | 0.05 | $0.05 | 100 |
| 2026-06-12 | 0.05 | $0.05 | 100 |
| 2026-06-11 | 0.05 | $0.05 | 100 |
| 2026-06-10 | 0.05 | $0.05 | 100 |
| 2026-06-09 | 0.05 | $0.05 | 100 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 100 |
| 2026-06-04 | 0.05 | $0.05 | 100 |
| 2026-06-03 | 0.05 | $0.05 | 100 |
| 2026-06-02 | 0.05 | $0.05 | 100 |
| 2026-06-01 | 0.05 | $0.05 | 100 |
| 2026-05-29 | 0.05 | $0.05 | 100 |
| 2026-05-28 | 0.05 | $0.05 | 100 |
| 2026-05-27 | 0.05 | $0.05 | 100 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 100 |
| 2026-05-21 | 0.05 | $0.05 | 100 |
| 2026-05-20 | 0.05 | $0.05 | 200 |
| 2026-05-19 | 0.05 | $0.05 | 100 |
| 2026-05-18 | 0.05 | $0.05 | 100 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 100 |
| 2026-05-13 | 0.05 | $0.05 | 100 |
| 2026-05-12 | 0.05 | $0.05 | 200 |
| 2026-05-11 | 0.05 | $0.05 | 100 |
| 2026-05-08 | 0.05 | $0.05 | 100 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 100 |
| 2026-05-05 | 0.05 | $0.05 | 100 |
| 2026-05-04 | 0.05 | $0.05 | 200 |
| 2026-05-01 | 0.05 | $0.05 | 200 |
| 2026-04-30 | 0.05 | $0.05 | 100 |
| 2026-04-29 | 0.05 | $0.05 | 100 |
| 2026-04-28 | 0.05 | $0.05 | 100 |
| 2026-04-27 | 0.05 | $0.05 | 100 |
| 2026-04-24 | 0.05 | $0.05 | 100 |
| 2026-04-23 | 0.05 | $0.05 | 100 |
| 2026-04-22 | 0.05 | $0.05 | 100 |
| 2026-04-21 | 0.05 | $0.05 | 100 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 100 |
| 2026-04-16 | 0.05 | $0.05 | 100 |
| 2026-04-15 | 0.05 | $0.05 | 100 |
| 2026-04-14 | 0.05 | $0.05 | 100 |
| 2026-04-13 | 0.05 | $0.05 | 100 |
| 2026-04-10 | 0.05 | $0.05 | 100 |
| 2026-04-09 | 0.05 | $0.05 | 100 |
| 2026-04-08 | 0.05 | $0.05 | 100 |
| 2026-04-07 | 0.05 | $0.05 | 100 |
| 2026-04-06 | 0.05 | $0.05 | 100 |
| 2026-04-02 | 0.05 | $0.05 | 100 |
| 2026-04-01 | 0.05 | $0.05 | 100 |
| 2026-03-31 | 0.05 | $0.05 | 100 |
| 2026-03-30 | 0.05 | $0.05 | 100 |
| 2026-03-27 | 0.05 | $0.05 | 100 |
| 2026-03-26 | 0.05 | $0.05 | 100 |
| 2026-03-25 | 0.05 | $0.05 | 100 |
| 2026-03-24 | 0.05 | $0.05 | 100 |
| 2026-03-23 | 0.05 | $0.05 | 100 |
| 2026-03-20 | 0.05 | $0.05 | 100 |
| 2026-03-19 | 0.05 | $0.05 | 100 |
| 2026-03-18 | 0.05 | $0.05 | 100 |
| 2026-03-17 | 0.05 | $0.05 | 100 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 100 |
| 2026-03-12 | 0.05 | $0.05 | 100 |
| 2026-03-11 | 0.05 | $0.05 | 100 |
| 2026-03-10 | 0.05 | $0.05 | 100 |
| 2026-03-09 | 0.05 | $0.05 | 200 |
| 2026-03-06 | 0.05 | $0.05 | 100 |
| 2026-03-05 | 0.05 | $0.05 | 100 |
| 2026-03-04 | 0.05 | $0.05 | 100 |
| 2026-03-03 | 0.05 | $0.05 | 100 |
| 2026-03-02 | 0.05 | $0.05 | 100 |
| 2026-02-27 | 0.05 | $0.05 | 100 |
| 2026-02-26 | 0.05 | $0.05 | 100 |
| 2026-02-25 | 0.05 | $0.05 | 100 |
| 2026-02-24 | 0.05 | $0.05 | 100 |
| 2026-02-23 | 0.05 | $0.05 | 100 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 100 |
| 2026-02-04 | 0.05 | $0.05 | 100 |
| 2026-02-03 | 0.05 | $0.05 | 100 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 100 |
| 2026-01-28 | 0.05 | $0.05 | 100 |
| 2026-01-27 | 0.05 | $0.05 | 100 |
| 2026-01-26 | 0.05 | $0.05 | 100 |
| 2026-01-23 | 0.05 | $0.05 | 100 |
| 2026-01-22 | 0.05 | $0.05 | 100 |
| 2026-01-21 | 0.05 | $0.05 | 100 |
| 2026-01-20 | 0.05 | $0.05 | 100 |
| 2026-01-16 | 0.05 | $0.05 | 100 |
| 2026-01-15 | 0.05 | $0.05 | 100 |
| 2026-01-14 | 0.05 | $0.05 | 100 |
| 2026-01-13 | 0.05 | $0.05 | 100 |
| 2026-01-12 | 0.05 | $0.05 | 100 |
| 2026-01-09 | 0.05 | $0.05 | 100 |
| 2026-01-08 | 0.05 | $0.05 | 100 |
| 2026-01-07 | 0.05 | $0.05 | 100 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 100 |
| 2026-01-02 | 0.05 | $0.05 | 100 |
| 2025-12-31 | 0.05 | $0.05 | 100 |
| 2025-12-30 | 0.05 | $0.05 | 100 |
| 2025-12-29 | 0.05 | $0.05 | 100 |
| 2025-12-26 | 0.05 | $0.05 | 100 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 100 |
| 2025-12-22 | 0.05 | $0.05 | 100 |
| 2025-12-19 | 0.05 | $0.05 | 100 |
| 2025-12-18 | 0.05 | $0.05 | 100 |
| 2025-12-17 | 0.05 | $0.05 | 100 |
| 2025-12-16 | 0.05 | $0.05 | 100 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 100 |
| 2025-12-09 | 0.05 | $0.05 | 100 |
| 2025-12-08 | 0.05 | $0.05 | 100 |
| 2025-12-05 | 0.05 | $0.05 | 100 |
| 2025-12-04 | 0.05 | $0.05 | 100 |
| 2025-12-03 | 0.05 | $0.05 | 100 |
| 2025-12-02 | 0.05 | $0.05 | 200 |
| 2025-12-01 | 0.05 | $0.05 | 200 |
| 2025-11-28 | 0.05 | $0.05 | 100 |
| 2025-11-26 | 0.05 | $0.05 | 200 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 200 |
| 2025-11-21 | 0.05 | $0.05 | 200 |
| 2025-11-20 | 0.05 | $0.05 | 100 |
| 2025-11-19 | 0.05 | $0.05 | 200 |
| 2025-11-18 | 0.05 | $0.05 | 200 |
| 2025-11-17 | 0.05 | $0.05 | 200 |
| 2025-11-14 | 0.05 | $0.05 | 200 |
| 2025-11-13 | 0.05 | $0.05 | 200 |
| 2025-11-12 | 0.05 | $0.05 | 200 |
| 2025-11-11 | 0.05 | $0.05 | 200 |
| 2025-11-10 | 0.05 | $0.05 | 100 |
| 2025-11-07 | 0.05 | $0.05 | 100 |
| 2025-11-06 | 0.05 | $0.05 | 100 |
| 2025-11-05 | 0.05 | $0.05 | 100 |
| 2025-11-04 | 0.05 | $0.05 | 100 |
| 2025-11-03 | 0.05 | $0.05 | 100 |
| 2025-10-31 | 0.05 | $0.05 | 100 |
| 2025-10-30 | 0.05 | $0.05 | 100 |
| 2025-10-29 | 0.05 | $0.05 | 100 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 100 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 100 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 200 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 100 |
| 2025-08-21 | 0.05 | $0.05 | 100 |
| 2025-08-20 | 0.05 | $0.05 | 100 |
| 2025-08-19 | 0.05 | $0.05 | 100 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 100 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.06 | $0.05 | — |
| 2025-07-22 | 0.06 | $0.05 | — |
| 2025-07-21 | 0.06 | $0.05 | 100 |
| 2025-07-18 | 0.06 | $0.05 | 100 |
| 2025-07-17 | 0.06 | $0.05 | 100 |
| 2025-07-16 | 0.06 | $0.05 | 100 |
| 2025-07-15 | 0.06 | $0.05 | 100 |
| 2025-07-14 | 0.06 | $0.05 | 100 |
| 2025-07-11 | 0.07 | $0.05 | 100 |
| 2025-07-10 | 0.07 | $0.05 | — |
| 2025-07-09 | 0.07 | $0.05 | 100 |
| 2025-07-08 | 0.07 | $0.05 | 100 |
| 2025-07-07 | 0.07 | $0.05 | 100 |
| 2025-07-03 | 0.08 | $0.05 | — |
| 2025-07-02 | 0.08 | $0.05 | 100 |
| 2025-07-01 | 0.08 | $0.05 | — |
| 2025-06-30 | 0.09 | $0.05 | — |
| 2025-06-27 | 0.09 | $0.05 | — |
| 2025-06-26 | 0.10 | $0.05 | — |
| 2025-06-25 | 0.10 | $0.05 | — |
| 2025-06-24 | 0.11 | $0.05 | — |
| 2025-06-23 | 0.11 | $0.05 | — |
| 2025-06-20 | 0.12 | $0.05 | — |
| 2025-06-18 | 0.13 | $0.05 | 202 |
| 2025-06-17 | 0.14 | $0.01 | 400 |
| 2025-06-16 | 0.15 | $0.15 | — |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.15 | $0.15 | — |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | 100 |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | — |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | 100 |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | 100 |
| 2025-04-02 | 0.15 | $0.15 | 100 |
| 2025-04-01 | 0.15 | $0.15 | — |
| 2025-03-31 | 0.15 | $0.15 | 100 |
| 2025-03-28 | 0.15 | $0.15 | — |
| 2025-03-27 | 0.15 | $0.15 | — |
| 2025-03-26 | 0.15 | $0.15 | — |
| 2025-03-25 | 0.15 | $0.15 | — |
| 2025-03-24 | 0.15 | $0.15 | 100 |
| 2025-03-21 | 0.15 | $0.15 | — |
| 2025-03-20 | 0.15 | $0.15 | 100 |
| 2025-03-19 | 0.15 | $0.15 | — |
| 2025-03-18 | 0.15 | $0.15 | 100 |
| 2025-03-17 | 0.15 | $0.15 | — |
| 2025-03-14 | 0.15 | $0.15 | — |
| 2025-03-13 | 0.15 | $0.15 | 100 |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.15 | $0.15 | 100 |
| 2025-03-10 | 0.15 | $0.15 | 100 |
| 2025-03-07 | 0.15 | $0.15 | — |
| 2025-03-06 | 0.15 | $0.15 | — |
| 2025-03-05 | 0.15 | $0.15 | 100 |
| 2025-03-04 | 0.15 | $0.15 | 100 |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | 100 |
| 2025-02-27 | 0.15 | $0.15 | — |
| 2025-02-26 | 0.15 | $0.15 | 100 |
| 2025-02-25 | 0.15 | $0.15 | — |
| 2025-02-24 | 0.15 | $0.15 | — |
| 2025-02-21 | 0.15 | $0.15 | 100 |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.15 | $0.15 | 100 |
| 2025-02-18 | 0.15 | $0.15 | — |
| 2025-02-14 | 0.15 | $0.15 | 100 |
| 2025-02-13 | 0.15 | $0.15 | 100 |
| 2025-02-12 | 0.15 | $0.15 | — |
| 2025-02-11 | 0.15 | $0.15 | — |
| 2025-02-10 | 0.15 | $0.15 | — |
| 2025-02-07 | 0.15 | $0.15 | — |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | 100 |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | — |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | 100 |
| 2025-01-28 | 0.15 | $0.15 | — |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | 100 |
| 2025-01-21 | 0.15 | $0.15 | 100 |
| 2025-01-17 | 0.15 | $0.15 | — |
| 2025-01-16 | 0.15 | $0.15 | 100 |
| 2025-01-15 | 0.15 | $0.15 | 100 |
| 2025-01-14 | 0.15 | $0.15 | 100 |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | 100 |
| 2025-01-08 | 0.15 | $0.15 | 100 |
| 2025-01-07 | 0.15 | $0.15 | 100 |
| 2025-01-06 | 0.15 | $0.15 | 100 |
| 2025-01-03 | 0.15 | $0.15 | 100 |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.14 | $0.15 | — |
| 2024-12-30 | 0.14 | $0.15 | — |
| 2024-12-27 | 0.14 | $0.15 | 100 |
| 2024-12-26 | 0.14 | $0.15 | 100 |
| 2024-12-24 | 0.14 | $0.15 | — |
| 2024-12-23 | 0.14 | $0.15 | — |
| 2024-12-20 | 0.14 | $0.15 | — |
| 2024-12-19 | 0.14 | $0.15 | 100 |
| 2024-12-18 | 0.14 | $0.15 | 100 |
| 2024-12-17 | 0.14 | $0.15 | 100 |
| 2024-12-16 | 0.14 | $0.15 | 100 |
| 2024-12-13 | 0.13 | $0.15 | 100 |
| 2024-12-12 | 0.13 | $0.15 | — |
| 2024-12-11 | 0.13 | $0.15 | — |
| 2024-12-10 | 0.13 | $0.15 | — |
| 2024-12-09 | 0.13 | $0.15 | — |
| 2024-12-06 | 0.12 | $0.15 | — |
| 2024-12-05 | 0.12 | $0.15 | — |
| 2024-12-04 | 0.12 | $0.15 | — |
| 2024-12-03 | 0.11 | $0.15 | — |
| 2024-12-02 | 0.11 | $0.15 | — |
| 2024-11-29 | 0.11 | $0.15 | 100 |
| 2024-11-27 | 0.10 | $0.15 | — |
| 2024-11-26 | 0.10 | $0.15 | 100 |
| 2024-11-25 | 0.09 | $0.15 | 100 |
| 2024-11-22 | 0.08 | $0.15 | 100 |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | 230 |
| 2024-11-19 | 0.08 | $0.08 | 230 |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | 230 |
| 2024-11-05 | 0.08 | $0.08 | 230 |
| 2024-11-04 | 0.08 | $0.08 | 230 |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | 230 |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.07 | $0.08 | 230 |
| 2024-10-28 | 0.07 | $0.08 | — |
| 2024-10-25 | 0.07 | $0.08 | 230 |
| 2024-10-24 | 0.07 | $0.08 | 230 |
| 2024-10-23 | 0.07 | $0.08 | 230 |
| 2024-10-22 | 0.07 | $0.08 | — |
| 2024-10-21 | 0.07 | $0.08 | 230 |
| 2024-10-18 | 0.07 | $0.08 | — |
| 2024-10-17 | 0.07 | $0.08 | — |
| 2024-10-16 | 0.07 | $0.08 | — |
| 2024-10-15 | 0.07 | $0.08 | 230 |
| 2024-10-14 | 0.07 | $0.08 | — |
| 2024-10-11 | 0.07 | $0.08 | — |
| 2024-10-10 | 0.07 | $0.08 | 230 |
| 2024-10-09 | 0.07 | $0.08 | — |
| 2024-10-08 | 0.07 | $0.08 | — |
| 2024-10-07 | 0.07 | $0.08 | 230 |
| 2024-10-04 | 0.07 | $0.08 | — |
| 2024-10-03 | 0.07 | $0.08 | 230 |
| 2024-10-02 | 0.07 | $0.08 | — |
| 2024-10-01 | 0.07 | $0.08 | 230 |
| 2024-09-30 | 0.07 | $0.08 | — |
| 2024-09-27 | 0.06 | $0.08 | — |
| 2024-09-26 | 0.06 | $0.08 | — |
| 2024-09-25 | 0.06 | $0.08 | 230 |
| 2024-09-24 | 0.06 | $0.08 | — |
| 2024-09-23 | 0.06 | $0.08 | — |
| 2024-09-20 | 0.06 | $0.08 | 230 |
| 2024-09-19 | 0.06 | $0.08 | — |
| 2024-09-18 | 0.05 | $0.08 | 230 |
| 2024-09-17 | 0.05 | $0.08 | 230 |
| 2024-09-16 | 0.05 | $0.08 | 230 |
| 2024-09-13 | 0.04 | $0.08 | 230 |
| 2024-09-12 | 0.04 | $0.08 | 400 |
| 2024-09-11 | 0.04 | $0.04 | 230 |
| 2024-09-10 | 0.04 | $0.04 | 230 |
| 2024-09-09 | 0.04 | $0.04 | 230 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 230 |
| 2024-09-04 | 0.04 | $0.04 | 230 |
| 2024-09-03 | 0.04 | $0.04 | 230 |
| 2024-08-30 | 0.04 | $0.04 | 230 |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 230 |
| 2024-08-20 | 0.04 | $0.04 | 230 |
| 2024-08-19 | 0.04 | $0.04 | 230 |
| 2024-08-16 | 0.04 | $0.04 | 230 |
| 2024-08-15 | 0.04 | $0.04 | 230 |
| 2024-08-14 | 0.04 | $0.04 | 230 |
| 2024-08-13 | 0.04 | $0.04 | 230 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 230 |
| 2024-08-08 | 0.04 | $0.04 | 230 |
| 2024-08-07 | 0.04 | $0.04 | 230 |
| 2024-08-06 | 0.04 | $0.04 | 230 |
| 2024-08-05 | 0.04 | $0.04 | 230 |
| 2024-08-02 | 0.04 | $0.04 | 230 |
| 2024-08-01 | 0.04 | $0.04 | 230 |
| 2024-07-31 | 0.04 | $0.04 | 230 |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.05 | $0.04 | — |
| 2022-10-14 | 0.05 | $0.04 | — |
| 2022-10-13 | 0.05 | $0.04 | — |
| 2022-10-12 | 0.05 | $0.04 | — |
| 2022-10-11 | 0.05 | $0.04 | — |
| 2022-10-10 | 0.05 | $0.04 | — |
| 2022-10-07 | 0.05 | $0.04 | — |
| 2022-10-06 | 0.05 | $0.04 | — |
| 2022-10-05 | 0.05 | $0.04 | — |
| 2022-10-04 | 0.06 | $0.04 | — |
| 2022-10-03 | 0.06 | $0.04 | — |
| 2022-09-30 | 0.06 | $0.04 | — |
| 2022-09-29 | 0.06 | $0.04 | — |
| 2022-09-28 | 0.06 | $0.04 | — |
| 2022-09-27 | 0.07 | $0.04 | 230 |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.08 | $0.07 | — |
| 2022-02-18 | 0.08 | $0.07 | — |
| 2022-02-17 | 0.08 | $0.07 | — |
| 2022-02-16 | 0.08 | $0.07 | — |
| 2022-02-15 | 0.08 | $0.07 | — |
| 2022-02-14 | 0.08 | $0.07 | — |
| 2022-02-11 | 0.08 | $0.07 | — |
| 2022-02-10 | 0.08 | $0.07 | — |
| 2022-02-09 | 0.08 | $0.07 | — |
| 2022-02-08 | 0.08 | $0.07 | — |
| 2022-02-07 | 0.08 | $0.07 | — |
| 2022-02-04 | 0.08 | $0.07 | — |
| 2022-02-03 | 0.09 | $0.07 | — |
| 2022-02-02 | 0.09 | $0.07 | — |
| 2022-02-01 | 0.09 | $0.07 | 200 |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | 200 |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.08 | $0.09 | — |
| 2021-12-03 | 0.08 | $0.09 | — |
| 2021-12-02 | 0.08 | $0.09 | — |
| 2021-12-01 | 0.08 | $0.09 | — |
| 2021-11-30 | 0.08 | $0.09 | — |
| 2021-11-29 | 0.08 | $0.09 | — |
| 2021-11-26 | 0.08 | $0.09 | — |
| 2021-11-24 | 0.08 | $0.09 | — |
| 2021-11-23 | 0.08 | $0.09 | — |
| 2021-11-22 | 0.08 | $0.09 | — |
| 2021-11-19 | 0.08 | $0.09 | — |
| 2021-11-18 | 0.08 | $0.09 | — |
| 2021-11-17 | 0.08 | $0.09 | — |
| 2021-11-16 | 0.08 | $0.09 | 1035 |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.07 | $0.08 | — |
| 2021-11-09 | 0.07 | $0.08 | — |
| 2021-11-08 | 0.07 | $0.08 | — |
| 2021-11-05 | 0.07 | $0.08 | — |
| 2021-11-04 | 0.07 | $0.08 | — |
| 2021-11-03 | 0.07 | $0.08 | — |
| 2021-11-02 | 0.07 | $0.08 | — |
| 2021-11-01 | 0.07 | $0.08 | — |
| 2021-10-29 | 0.07 | $0.08 | — |
| 2021-10-28 | 0.07 | $0.08 | — |
| 2021-10-27 | 0.07 | $0.08 | — |
| 2021-10-26 | 0.07 | $0.08 | — |
| 2021-10-25 | 0.07 | $0.08 | — |
| 2021-10-22 | 0.07 | $0.08 | — |
| 2021-10-21 | 0.07 | $0.08 | 1100 |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | 100 |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.07 | $0.07 | — |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | 800000 |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | 1000 |
| 2021-08-10 | 0.07 | $0.07 | 400000 |
| 2021-08-09 | 0.07 | $0.07 | 500000 |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | 1000 |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | 600000 |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | — |
| 2021-07-26 | 0.08 | $0.07 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-07-20
Close Price
$0.05
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.07
Maximum
0.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.05 | $0.05 | 200 |
| 2026-07-17 | 0.05 | $0.05 | 100 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 200 |
| 2026-07-13 | 0.05 | $0.05 | 200 |
| 2026-07-10 | 0.05 | $0.05 | 100 |
| 2026-07-09 | 0.05 | $0.05 | 200 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 100 |
| 2026-07-02 | 0.05 | $0.05 | 100 |
| 2026-07-01 | 0.05 | $0.05 | 100 |
| 2026-06-30 | 0.05 | $0.05 | 100 |
| 2026-06-29 | 0.05 | $0.05 | 100 |
| 2026-06-26 | 0.05 | $0.05 | 100 |
| 2026-06-25 | 0.05 | $0.05 | 100 |
| 2026-06-24 | 0.05 | $0.05 | 100 |
| 2026-06-23 | 0.05 | $0.05 | 100 |
| 2026-06-22 | 0.05 | $0.05 | 100 |
| 2026-06-18 | 0.05 | $0.05 | 100 |
| 2026-06-17 | 0.05 | $0.05 | 100 |
| 2026-06-16 | 0.05 | $0.05 | 100 |
| 2026-06-15 | 0.05 | $0.05 | 100 |
| 2026-06-12 | 0.05 | $0.05 | 100 |
| 2026-06-11 | 0.05 | $0.05 | 100 |
| 2026-06-10 | 0.05 | $0.05 | 100 |
| 2026-06-09 | 0.05 | $0.05 | 100 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 100 |
| 2026-06-04 | 0.05 | $0.05 | 100 |
| 2026-06-03 | 0.05 | $0.05 | 100 |
| 2026-06-02 | 0.05 | $0.05 | 100 |
| 2026-06-01 | 0.05 | $0.05 | 100 |
| 2026-05-29 | 0.05 | $0.05 | 100 |
| 2026-05-28 | 0.05 | $0.05 | 100 |
| 2026-05-27 | 0.05 | $0.05 | 100 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 100 |
| 2026-05-21 | 0.05 | $0.05 | 100 |
| 2026-05-20 | 0.05 | $0.05 | 200 |
| 2026-05-19 | 0.05 | $0.05 | 100 |
| 2026-05-18 | 0.05 | $0.05 | 100 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 100 |
| 2026-05-13 | 0.05 | $0.05 | 100 |
| 2026-05-12 | 0.05 | $0.05 | 200 |
| 2026-05-11 | 0.05 | $0.05 | 100 |
| 2026-05-08 | 0.05 | $0.05 | 100 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 100 |
| 2026-05-05 | 0.05 | $0.05 | 100 |
| 2026-05-04 | 0.05 | $0.05 | 200 |
| 2026-05-01 | 0.05 | $0.05 | 200 |
| 2026-04-30 | 0.05 | $0.05 | 100 |
| 2026-04-29 | 0.05 | $0.05 | 100 |
| 2026-04-28 | 0.05 | $0.05 | 100 |
| 2026-04-27 | 0.05 | $0.05 | 100 |
| 2026-04-24 | 0.05 | $0.05 | 100 |
| 2026-04-23 | 0.05 | $0.05 | 100 |
| 2026-04-22 | 0.05 | $0.05 | 100 |
| 2026-04-21 | 0.05 | $0.05 | 100 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 100 |
| 2026-04-16 | 0.05 | $0.05 | 100 |
| 2026-04-15 | 0.05 | $0.05 | 100 |
| 2026-04-14 | 0.05 | $0.05 | 100 |
| 2026-04-13 | 0.05 | $0.05 | 100 |
| 2026-04-10 | 0.05 | $0.05 | 100 |
| 2026-04-09 | 0.05 | $0.05 | 100 |
| 2026-04-08 | 0.05 | $0.05 | 100 |
| 2026-04-07 | 0.05 | $0.05 | 100 |
| 2026-04-06 | 0.05 | $0.05 | 100 |
| 2026-04-02 | 0.05 | $0.05 | 100 |
| 2026-04-01 | 0.05 | $0.05 | 100 |
| 2026-03-31 | 0.05 | $0.05 | 100 |
| 2026-03-30 | 0.05 | $0.05 | 100 |
| 2026-03-27 | 0.05 | $0.05 | 100 |
| 2026-03-26 | 0.05 | $0.05 | 100 |
| 2026-03-25 | 0.05 | $0.05 | 100 |
| 2026-03-24 | 0.05 | $0.05 | 100 |
| 2026-03-23 | 0.05 | $0.05 | 100 |
| 2026-03-20 | 0.05 | $0.05 | 100 |
| 2026-03-19 | 0.05 | $0.05 | 100 |
| 2026-03-18 | 0.05 | $0.05 | 100 |
| 2026-03-17 | 0.05 | $0.05 | 100 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 100 |
| 2026-03-12 | 0.05 | $0.05 | 100 |
| 2026-03-11 | 0.05 | $0.05 | 100 |
| 2026-03-10 | 0.05 | $0.05 | 100 |
| 2026-03-09 | 0.05 | $0.05 | 200 |
| 2026-03-06 | 0.05 | $0.05 | 100 |
| 2026-03-05 | 0.05 | $0.05 | 100 |
| 2026-03-04 | 0.05 | $0.05 | 100 |
| 2026-03-03 | 0.05 | $0.05 | 100 |
| 2026-03-02 | 0.05 | $0.05 | 100 |
| 2026-02-27 | 0.05 | $0.05 | 100 |
| 2026-02-26 | 0.05 | $0.05 | 100 |
| 2026-02-25 | 0.05 | $0.05 | 100 |
| 2026-02-24 | 0.05 | $0.05 | 100 |
| 2026-02-23 | 0.05 | $0.05 | 100 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 100 |
| 2026-02-04 | 0.05 | $0.05 | 100 |
| 2026-02-03 | 0.05 | $0.05 | 100 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 100 |
| 2026-01-28 | 0.05 | $0.05 | 100 |
| 2026-01-27 | 0.05 | $0.05 | 100 |
| 2026-01-26 | 0.05 | $0.05 | 100 |
| 2026-01-23 | 0.05 | $0.05 | 100 |
| 2026-01-22 | 0.05 | $0.05 | 100 |
| 2026-01-21 | 0.05 | $0.05 | 100 |
| 2026-01-20 | 0.05 | $0.05 | 100 |
| 2026-01-16 | 0.05 | $0.05 | 100 |
| 2026-01-15 | 0.05 | $0.05 | 100 |
| 2026-01-14 | 0.05 | $0.05 | 100 |
| 2026-01-13 | 0.05 | $0.05 | 100 |
| 2026-01-12 | 0.05 | $0.05 | 100 |
| 2026-01-09 | 0.05 | $0.05 | 100 |
| 2026-01-08 | 0.05 | $0.05 | 100 |
| 2026-01-07 | 0.05 | $0.05 | 100 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 100 |
| 2026-01-02 | 0.05 | $0.05 | 100 |
| 2025-12-31 | 0.05 | $0.05 | 100 |
| 2025-12-30 | 0.05 | $0.05 | 100 |
| 2025-12-29 | 0.05 | $0.05 | 100 |
| 2025-12-26 | 0.05 | $0.05 | 100 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 100 |
| 2025-12-22 | 0.05 | $0.05 | 100 |
| 2025-12-19 | 0.05 | $0.05 | 100 |
| 2025-12-18 | 0.05 | $0.05 | 100 |
| 2025-12-17 | 0.05 | $0.05 | 100 |
| 2025-12-16 | 0.05 | $0.05 | 100 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 100 |
| 2025-12-09 | 0.05 | $0.05 | 100 |
| 2025-12-08 | 0.05 | $0.05 | 100 |
| 2025-12-05 | 0.05 | $0.05 | 100 |
| 2025-12-04 | 0.05 | $0.05 | 100 |
| 2025-12-03 | 0.05 | $0.05 | 100 |
| 2025-12-02 | 0.05 | $0.05 | 200 |
| 2025-12-01 | 0.05 | $0.05 | 200 |
| 2025-11-28 | 0.05 | $0.05 | 100 |
| 2025-11-26 | 0.05 | $0.05 | 200 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 200 |
| 2025-11-21 | 0.05 | $0.05 | 200 |
| 2025-11-20 | 0.05 | $0.05 | 100 |
| 2025-11-19 | 0.05 | $0.05 | 200 |
| 2025-11-18 | 0.05 | $0.05 | 200 |
| 2025-11-17 | 0.05 | $0.05 | 200 |
| 2025-11-14 | 0.05 | $0.05 | 200 |
| 2025-11-13 | 0.05 | $0.05 | 200 |
| 2025-11-12 | 0.05 | $0.05 | 200 |
| 2025-11-11 | 0.05 | $0.05 | 200 |
| 2025-11-10 | 0.05 | $0.05 | 100 |
| 2025-11-07 | 0.05 | $0.05 | 100 |
| 2025-11-06 | 0.05 | $0.05 | 100 |
| 2025-11-05 | 0.05 | $0.05 | 100 |
| 2025-11-04 | 0.05 | $0.05 | 100 |
| 2025-11-03 | 0.05 | $0.05 | 100 |
| 2025-10-31 | 0.05 | $0.05 | 100 |
| 2025-10-30 | 0.05 | $0.05 | 100 |
| 2025-10-29 | 0.05 | $0.05 | 100 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 100 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 100 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 200 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 100 |
| 2025-08-21 | 0.05 | $0.05 | 100 |
| 2025-08-20 | 0.05 | $0.05 | 100 |
| 2025-08-19 | 0.05 | $0.05 | 100 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 100 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 100 |
| 2025-07-18 | 0.05 | $0.05 | 100 |
| 2025-07-17 | 0.05 | $0.05 | 100 |
| 2025-07-16 | 0.05 | $0.05 | 100 |
| 2025-07-15 | 0.05 | $0.05 | 100 |
| 2025-07-14 | 0.05 | $0.05 | 100 |
| 2025-07-11 | 0.05 | $0.05 | 100 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 100 |
| 2025-07-08 | 0.06 | $0.05 | 100 |
| 2025-07-07 | 0.06 | $0.05 | 100 |
| 2025-07-03 | 0.06 | $0.05 | — |
| 2025-07-02 | 0.07 | $0.05 | 100 |
| 2025-07-01 | 0.07 | $0.05 | — |
| 2025-06-30 | 0.08 | $0.05 | — |
| 2025-06-27 | 0.08 | $0.05 | — |
| 2025-06-26 | 0.09 | $0.05 | — |
| 2025-06-25 | 0.10 | $0.05 | — |
| 2025-06-24 | 0.10 | $0.05 | — |
| 2025-06-23 | 0.11 | $0.05 | — |
| 2025-06-20 | 0.12 | $0.05 | — |
| 2025-06-18 | 0.13 | $0.05 | 202 |
| 2025-06-17 | 0.14 | $0.01 | 400 |
| 2025-06-16 | 0.15 | $0.15 | — |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.15 | $0.15 | — |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | 100 |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | — |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | 100 |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | 100 |
| 2025-04-02 | 0.15 | $0.15 | 100 |
| 2025-04-01 | 0.15 | $0.15 | — |
| 2025-03-31 | 0.15 | $0.15 | 100 |
| 2025-03-28 | 0.15 | $0.15 | — |
| 2025-03-27 | 0.15 | $0.15 | — |
| 2025-03-26 | 0.15 | $0.15 | — |
| 2025-03-25 | 0.15 | $0.15 | — |
| 2025-03-24 | 0.15 | $0.15 | 100 |
| 2025-03-21 | 0.15 | $0.15 | — |
| 2025-03-20 | 0.15 | $0.15 | 100 |
| 2025-03-19 | 0.15 | $0.15 | — |
| 2025-03-18 | 0.15 | $0.15 | 100 |
| 2025-03-17 | 0.15 | $0.15 | — |
| 2025-03-14 | 0.15 | $0.15 | — |
| 2025-03-13 | 0.15 | $0.15 | 100 |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.15 | $0.15 | 100 |
| 2025-03-10 | 0.15 | $0.15 | 100 |
| 2025-03-07 | 0.15 | $0.15 | — |
| 2025-03-06 | 0.15 | $0.15 | — |
| 2025-03-05 | 0.15 | $0.15 | 100 |
| 2025-03-04 | 0.15 | $0.15 | 100 |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | 100 |
| 2025-02-27 | 0.15 | $0.15 | — |
| 2025-02-26 | 0.15 | $0.15 | 100 |
| 2025-02-25 | 0.15 | $0.15 | — |
| 2025-02-24 | 0.15 | $0.15 | — |
| 2025-02-21 | 0.15 | $0.15 | 100 |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.15 | $0.15 | 100 |
| 2025-02-18 | 0.15 | $0.15 | — |
| 2025-02-14 | 0.15 | $0.15 | 100 |
| 2025-02-13 | 0.15 | $0.15 | 100 |
| 2025-02-12 | 0.15 | $0.15 | — |
| 2025-02-11 | 0.15 | $0.15 | — |
| 2025-02-10 | 0.15 | $0.15 | — |
| 2025-02-07 | 0.15 | $0.15 | — |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | 100 |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | — |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | 100 |
| 2025-01-28 | 0.15 | $0.15 | — |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | 100 |
| 2025-01-21 | 0.15 | $0.15 | 100 |
| 2025-01-17 | 0.15 | $0.15 | — |
| 2025-01-16 | 0.15 | $0.15 | 100 |
| 2025-01-15 | 0.15 | $0.15 | 100 |
| 2025-01-14 | 0.15 | $0.15 | 100 |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | 100 |
| 2025-01-08 | 0.15 | $0.15 | 100 |
| 2025-01-07 | 0.15 | $0.15 | 100 |
| 2025-01-06 | 0.15 | $0.15 | 100 |
| 2025-01-03 | 0.15 | $0.15 | 100 |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | — |
| 2024-12-27 | 0.15 | $0.15 | 100 |
| 2024-12-26 | 0.15 | $0.15 | 100 |
| 2024-12-24 | 0.15 | $0.15 | — |
| 2024-12-23 | 0.15 | $0.15 | — |
| 2024-12-20 | 0.15 | $0.15 | — |
| 2024-12-19 | 0.15 | $0.15 | 100 |
| 2024-12-18 | 0.15 | $0.15 | 100 |
| 2024-12-17 | 0.15 | $0.15 | 100 |
| 2024-12-16 | 0.15 | $0.15 | 100 |
| 2024-12-13 | 0.14 | $0.15 | 100 |
| 2024-12-12 | 0.14 | $0.15 | — |
| 2024-12-11 | 0.14 | $0.15 | — |
| 2024-12-10 | 0.14 | $0.15 | — |
| 2024-12-09 | 0.13 | $0.15 | — |
| 2024-12-06 | 0.13 | $0.15 | — |
| 2024-12-05 | 0.13 | $0.15 | — |
| 2024-12-04 | 0.12 | $0.15 | — |
| 2024-12-03 | 0.12 | $0.15 | — |
| 2024-12-02 | 0.11 | $0.15 | — |
| 2024-11-29 | 0.11 | $0.15 | 100 |
| 2024-11-27 | 0.10 | $0.15 | — |
| 2024-11-26 | 0.10 | $0.15 | 100 |
| 2024-11-25 | 0.09 | $0.15 | 100 |
| 2024-11-22 | 0.08 | $0.15 | 100 |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | 230 |
| 2024-11-19 | 0.08 | $0.08 | 230 |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | 230 |
| 2024-11-05 | 0.08 | $0.08 | 230 |
| 2024-11-04 | 0.08 | $0.08 | 230 |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | 230 |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | 230 |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | 230 |
| 2024-10-24 | 0.08 | $0.08 | 230 |
| 2024-10-23 | 0.08 | $0.08 | 230 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | 230 |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | 230 |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | 230 |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | 230 |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.07 | $0.08 | 230 |
| 2024-10-02 | 0.07 | $0.08 | — |
| 2024-10-01 | 0.07 | $0.08 | 230 |
| 2024-09-30 | 0.07 | $0.08 | — |
| 2024-09-27 | 0.07 | $0.08 | — |
| 2024-09-26 | 0.07 | $0.08 | — |
| 2024-09-25 | 0.07 | $0.08 | 230 |
| 2024-09-24 | 0.06 | $0.08 | — |
| 2024-09-23 | 0.06 | $0.08 | — |
| 2024-09-20 | 0.06 | $0.08 | 230 |
| 2024-09-19 | 0.06 | $0.08 | — |
| 2024-09-18 | 0.05 | $0.08 | 230 |
| 2024-09-17 | 0.05 | $0.08 | 230 |
| 2024-09-16 | 0.05 | $0.08 | 230 |
| 2024-09-13 | 0.04 | $0.08 | 230 |
| 2024-09-12 | 0.04 | $0.08 | 400 |
| 2024-09-11 | 0.04 | $0.04 | 230 |
| 2024-09-10 | 0.04 | $0.04 | 230 |
| 2024-09-09 | 0.04 | $0.04 | 230 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 230 |
| 2024-09-04 | 0.04 | $0.04 | 230 |
| 2024-09-03 | 0.04 | $0.04 | 230 |
| 2024-08-30 | 0.04 | $0.04 | 230 |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 230 |
| 2024-08-20 | 0.04 | $0.04 | 230 |
| 2024-08-19 | 0.04 | $0.04 | 230 |
| 2024-08-16 | 0.04 | $0.04 | 230 |
| 2024-08-15 | 0.04 | $0.04 | 230 |
| 2024-08-14 | 0.04 | $0.04 | 230 |
| 2024-08-13 | 0.04 | $0.04 | 230 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 230 |
| 2024-08-08 | 0.04 | $0.04 | 230 |
| 2024-08-07 | 0.04 | $0.04 | 230 |
| 2024-08-06 | 0.04 | $0.04 | 230 |
| 2024-08-05 | 0.04 | $0.04 | 230 |
| 2024-08-02 | 0.04 | $0.04 | 230 |
| 2024-08-01 | 0.04 | $0.04 | 230 |
| 2024-07-31 | 0.04 | $0.04 | 230 |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.05 | $0.04 | — |
| 2022-10-07 | 0.05 | $0.04 | — |
| 2022-10-06 | 0.05 | $0.04 | — |
| 2022-10-05 | 0.05 | $0.04 | — |
| 2022-10-04 | 0.05 | $0.04 | — |
| 2022-10-03 | 0.06 | $0.04 | — |
| 2022-09-30 | 0.06 | $0.04 | — |
| 2022-09-29 | 0.06 | $0.04 | — |
| 2022-09-28 | 0.06 | $0.04 | — |
| 2022-09-27 | 0.07 | $0.04 | 230 |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.08 | $0.07 | — |
| 2022-02-14 | 0.08 | $0.07 | — |
| 2022-02-11 | 0.08 | $0.07 | — |
| 2022-02-10 | 0.08 | $0.07 | — |
| 2022-02-09 | 0.08 | $0.07 | — |
| 2022-02-08 | 0.08 | $0.07 | — |
| 2022-02-07 | 0.08 | $0.07 | — |
| 2022-02-04 | 0.08 | $0.07 | — |
| 2022-02-03 | 0.09 | $0.07 | — |
| 2022-02-02 | 0.09 | $0.07 | — |
| 2022-02-01 | 0.09 | $0.07 | 200 |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | 200 |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.08 | $0.09 | — |
| 2021-11-26 | 0.08 | $0.09 | — |
| 2021-11-24 | 0.08 | $0.09 | — |
| 2021-11-23 | 0.08 | $0.09 | — |
| 2021-11-22 | 0.08 | $0.09 | — |
| 2021-11-19 | 0.08 | $0.09 | — |
| 2021-11-18 | 0.08 | $0.09 | — |
| 2021-11-17 | 0.08 | $0.09 | — |
| 2021-11-16 | 0.08 | $0.09 | 1035 |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.07 | $0.08 | — |
| 2021-11-02 | 0.07 | $0.08 | — |
| 2021-11-01 | 0.07 | $0.08 | — |
| 2021-10-29 | 0.07 | $0.08 | — |
| 2021-10-28 | 0.07 | $0.08 | — |
| 2021-10-27 | 0.07 | $0.08 | — |
| 2021-10-26 | 0.07 | $0.08 | — |
| 2021-10-25 | 0.07 | $0.08 | — |
| 2021-10-22 | 0.07 | $0.08 | — |
| 2021-10-21 | 0.07 | $0.08 | 1100 |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | 100 |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.07 | $0.07 | — |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | 800000 |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | 1000 |
| 2021-08-10 | 0.07 | $0.07 | 400000 |
| 2021-08-09 | 0.07 | $0.07 | 500000 |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | 1000 |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | 600000 |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | — |
| 2021-07-26 | 0.07 | $0.07 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-20
Close Price
$0.05
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.05 | $0.05 | 200 |
| 2026-07-17 | 0.05 | $0.05 | 100 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 200 |
| 2026-07-13 | 0.05 | $0.05 | 200 |
| 2026-07-10 | 0.05 | $0.05 | 100 |
| 2026-07-09 | 0.05 | $0.05 | 200 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 100 |
| 2026-07-02 | 0.05 | $0.05 | 100 |
| 2026-07-01 | 0.05 | $0.05 | 100 |
| 2026-06-30 | 0.05 | $0.05 | 100 |
| 2026-06-29 | 0.05 | $0.05 | 100 |
| 2026-06-26 | 0.05 | $0.05 | 100 |
| 2026-06-25 | 0.05 | $0.05 | 100 |
| 2026-06-24 | 0.05 | $0.05 | 100 |
| 2026-06-23 | 0.05 | $0.05 | 100 |
| 2026-06-22 | 0.05 | $0.05 | 100 |
| 2026-06-18 | 0.05 | $0.05 | 100 |
| 2026-06-17 | 0.05 | $0.05 | 100 |
| 2026-06-16 | 0.05 | $0.05 | 100 |
| 2026-06-15 | 0.05 | $0.05 | 100 |
| 2026-06-12 | 0.05 | $0.05 | 100 |
| 2026-06-11 | 0.05 | $0.05 | 100 |
| 2026-06-10 | 0.05 | $0.05 | 100 |
| 2026-06-09 | 0.05 | $0.05 | 100 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 100 |
| 2026-06-04 | 0.05 | $0.05 | 100 |
| 2026-06-03 | 0.05 | $0.05 | 100 |
| 2026-06-02 | 0.05 | $0.05 | 100 |
| 2026-06-01 | 0.05 | $0.05 | 100 |
| 2026-05-29 | 0.05 | $0.05 | 100 |
| 2026-05-28 | 0.05 | $0.05 | 100 |
| 2026-05-27 | 0.05 | $0.05 | 100 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 100 |
| 2026-05-21 | 0.05 | $0.05 | 100 |
| 2026-05-20 | 0.05 | $0.05 | 200 |
| 2026-05-19 | 0.05 | $0.05 | 100 |
| 2026-05-18 | 0.05 | $0.05 | 100 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 100 |
| 2026-05-13 | 0.05 | $0.05 | 100 |
| 2026-05-12 | 0.05 | $0.05 | 200 |
| 2026-05-11 | 0.05 | $0.05 | 100 |
| 2026-05-08 | 0.05 | $0.05 | 100 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 100 |
| 2026-05-05 | 0.05 | $0.05 | 100 |
| 2026-05-04 | 0.05 | $0.05 | 200 |
| 2026-05-01 | 0.05 | $0.05 | 200 |
| 2026-04-30 | 0.05 | $0.05 | 100 |
| 2026-04-29 | 0.05 | $0.05 | 100 |
| 2026-04-28 | 0.05 | $0.05 | 100 |
| 2026-04-27 | 0.05 | $0.05 | 100 |
| 2026-04-24 | 0.05 | $0.05 | 100 |
| 2026-04-23 | 0.05 | $0.05 | 100 |
| 2026-04-22 | 0.05 | $0.05 | 100 |
| 2026-04-21 | 0.05 | $0.05 | 100 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 100 |
| 2026-04-16 | 0.05 | $0.05 | 100 |
| 2026-04-15 | 0.05 | $0.05 | 100 |
| 2026-04-14 | 0.05 | $0.05 | 100 |
| 2026-04-13 | 0.05 | $0.05 | 100 |
| 2026-04-10 | 0.05 | $0.05 | 100 |
| 2026-04-09 | 0.05 | $0.05 | 100 |
| 2026-04-08 | 0.05 | $0.05 | 100 |
| 2026-04-07 | 0.05 | $0.05 | 100 |
| 2026-04-06 | 0.05 | $0.05 | 100 |
| 2026-04-02 | 0.05 | $0.05 | 100 |
| 2026-04-01 | 0.05 | $0.05 | 100 |
| 2026-03-31 | 0.05 | $0.05 | 100 |
| 2026-03-30 | 0.05 | $0.05 | 100 |
| 2026-03-27 | 0.05 | $0.05 | 100 |
| 2026-03-26 | 0.05 | $0.05 | 100 |
| 2026-03-25 | 0.05 | $0.05 | 100 |
| 2026-03-24 | 0.05 | $0.05 | 100 |
| 2026-03-23 | 0.05 | $0.05 | 100 |
| 2026-03-20 | 0.05 | $0.05 | 100 |
| 2026-03-19 | 0.05 | $0.05 | 100 |
| 2026-03-18 | 0.05 | $0.05 | 100 |
| 2026-03-17 | 0.05 | $0.05 | 100 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 100 |
| 2026-03-12 | 0.05 | $0.05 | 100 |
| 2026-03-11 | 0.05 | $0.05 | 100 |
| 2026-03-10 | 0.05 | $0.05 | 100 |
| 2026-03-09 | 0.05 | $0.05 | 200 |
| 2026-03-06 | 0.05 | $0.05 | 100 |
| 2026-03-05 | 0.05 | $0.05 | 100 |
| 2026-03-04 | 0.05 | $0.05 | 100 |
| 2026-03-03 | 0.05 | $0.05 | 100 |
| 2026-03-02 | 0.05 | $0.05 | 100 |
| 2026-02-27 | 0.05 | $0.05 | 100 |
| 2026-02-26 | 0.05 | $0.05 | 100 |
| 2026-02-25 | 0.05 | $0.05 | 100 |
| 2026-02-24 | 0.05 | $0.05 | 100 |
| 2026-02-23 | 0.05 | $0.05 | 100 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 100 |
| 2026-02-04 | 0.05 | $0.05 | 100 |
| 2026-02-03 | 0.05 | $0.05 | 100 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 100 |
| 2026-01-28 | 0.05 | $0.05 | 100 |
| 2026-01-27 | 0.05 | $0.05 | 100 |
| 2026-01-26 | 0.05 | $0.05 | 100 |
| 2026-01-23 | 0.05 | $0.05 | 100 |
| 2026-01-22 | 0.05 | $0.05 | 100 |
| 2026-01-21 | 0.05 | $0.05 | 100 |
| 2026-01-20 | 0.05 | $0.05 | 100 |
| 2026-01-16 | 0.05 | $0.05 | 100 |
| 2026-01-15 | 0.05 | $0.05 | 100 |
| 2026-01-14 | 0.05 | $0.05 | 100 |
| 2026-01-13 | 0.05 | $0.05 | 100 |
| 2026-01-12 | 0.05 | $0.05 | 100 |
| 2026-01-09 | 0.05 | $0.05 | 100 |
| 2026-01-08 | 0.05 | $0.05 | 100 |
| 2026-01-07 | 0.05 | $0.05 | 100 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 100 |
| 2026-01-02 | 0.05 | $0.05 | 100 |
| 2025-12-31 | 0.05 | $0.05 | 100 |
| 2025-12-30 | 0.05 | $0.05 | 100 |
| 2025-12-29 | 0.05 | $0.05 | 100 |
| 2025-12-26 | 0.05 | $0.05 | 100 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 100 |
| 2025-12-22 | 0.05 | $0.05 | 100 |
| 2025-12-19 | 0.05 | $0.05 | 100 |
| 2025-12-18 | 0.05 | $0.05 | 100 |
| 2025-12-17 | 0.05 | $0.05 | 100 |
| 2025-12-16 | 0.05 | $0.05 | 100 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 100 |
| 2025-12-09 | 0.05 | $0.05 | 100 |
| 2025-12-08 | 0.05 | $0.05 | 100 |
| 2025-12-05 | 0.05 | $0.05 | 100 |
| 2025-12-04 | 0.05 | $0.05 | 100 |
| 2025-12-03 | 0.05 | $0.05 | 100 |
| 2025-12-02 | 0.05 | $0.05 | 200 |
| 2025-12-01 | 0.05 | $0.05 | 200 |
| 2025-11-28 | 0.05 | $0.05 | 100 |
| 2025-11-26 | 0.05 | $0.05 | 200 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 200 |
| 2025-11-21 | 0.05 | $0.05 | 200 |
| 2025-11-20 | 0.05 | $0.05 | 100 |
| 2025-11-19 | 0.05 | $0.05 | 200 |
| 2025-11-18 | 0.05 | $0.05 | 200 |
| 2025-11-17 | 0.05 | $0.05 | 200 |
| 2025-11-14 | 0.05 | $0.05 | 200 |
| 2025-11-13 | 0.05 | $0.05 | 200 |
| 2025-11-12 | 0.05 | $0.05 | 200 |
| 2025-11-11 | 0.05 | $0.05 | 200 |
| 2025-11-10 | 0.05 | $0.05 | 100 |
| 2025-11-07 | 0.05 | $0.05 | 100 |
| 2025-11-06 | 0.05 | $0.05 | 100 |
| 2025-11-05 | 0.05 | $0.05 | 100 |
| 2025-11-04 | 0.05 | $0.05 | 100 |
| 2025-11-03 | 0.05 | $0.05 | 100 |
| 2025-10-31 | 0.05 | $0.05 | 100 |
| 2025-10-30 | 0.05 | $0.05 | 100 |
| 2025-10-29 | 0.05 | $0.05 | 100 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 100 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 100 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | 200 |
| 2025-08-29 | 0.04 | $0.05 | — |
| 2025-08-28 | 0.04 | $0.05 | — |
| 2025-08-27 | 0.04 | $0.05 | — |
| 2025-08-26 | 0.04 | $0.05 | — |
| 2025-08-25 | 0.04 | $0.05 | — |
| 2025-08-22 | 0.04 | $0.05 | 100 |
| 2025-08-21 | 0.04 | $0.05 | 100 |
| 2025-08-20 | 0.04 | $0.05 | 100 |
| 2025-08-19 | 0.04 | $0.05 | 100 |
| 2025-08-18 | 0.04 | $0.05 | — |
| 2025-08-15 | 0.04 | $0.05 | — |
| 2025-08-14 | 0.04 | $0.05 | — |
| 2025-08-13 | 0.04 | $0.05 | — |
| 2025-08-12 | 0.04 | $0.05 | — |
| 2025-08-11 | 0.04 | $0.05 | — |
| 2025-08-08 | 0.04 | $0.05 | — |
| 2025-08-07 | 0.04 | $0.05 | — |
| 2025-08-06 | 0.04 | $0.05 | — |
| 2025-08-05 | 0.04 | $0.05 | — |
| 2025-08-04 | 0.04 | $0.05 | — |
| 2025-08-01 | 0.04 | $0.05 | — |
| 2025-07-31 | 0.04 | $0.05 | — |
| 2025-07-30 | 0.04 | $0.05 | — |
| 2025-07-29 | 0.04 | $0.05 | — |
| 2025-07-28 | 0.04 | $0.05 | 100 |
| 2025-07-25 | 0.04 | $0.05 | — |
| 2025-07-24 | 0.04 | $0.05 | — |
| 2025-07-23 | 0.04 | $0.05 | — |
| 2025-07-22 | 0.03 | $0.05 | — |
| 2025-07-21 | 0.03 | $0.05 | 100 |
| 2025-07-18 | 0.03 | $0.05 | 100 |
| 2025-07-17 | 0.03 | $0.05 | 100 |
| 2025-07-16 | 0.03 | $0.05 | 100 |
| 2025-07-15 | 0.03 | $0.05 | 100 |
| 2025-07-14 | 0.03 | $0.05 | 100 |
| 2025-07-11 | 0.03 | $0.05 | 100 |
| 2025-07-10 | 0.04 | $0.05 | — |
| 2025-07-09 | 0.04 | $0.05 | 100 |
| 2025-07-08 | 0.04 | $0.05 | 100 |
| 2025-07-07 | 0.04 | $0.05 | 100 |
| 2025-07-03 | 0.04 | $0.05 | — |
| 2025-07-02 | 0.04 | $0.05 | 100 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.06 | $0.05 | — |
| 2025-06-26 | 0.06 | $0.05 | — |
| 2025-06-25 | 0.07 | $0.05 | — |
| 2025-06-24 | 0.08 | $0.05 | — |
| 2025-06-23 | 0.09 | $0.05 | — |
| 2025-06-20 | 0.10 | $0.05 | — |
| 2025-06-18 | 0.11 | $0.05 | 202 |
| 2025-06-17 | 0.12 | $0.01 | 400 |
| 2025-06-16 | 0.15 | $0.15 | — |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.15 | $0.15 | — |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | 100 |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | — |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | 100 |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | 100 |
| 2025-04-02 | 0.15 | $0.15 | 100 |
| 2025-04-01 | 0.15 | $0.15 | — |
| 2025-03-31 | 0.15 | $0.15 | 100 |
| 2025-03-28 | 0.15 | $0.15 | — |
| 2025-03-27 | 0.15 | $0.15 | — |
| 2025-03-26 | 0.15 | $0.15 | — |
| 2025-03-25 | 0.15 | $0.15 | — |
| 2025-03-24 | 0.15 | $0.15 | 100 |
| 2025-03-21 | 0.15 | $0.15 | — |
| 2025-03-20 | 0.15 | $0.15 | 100 |
| 2025-03-19 | 0.15 | $0.15 | — |
| 2025-03-18 | 0.15 | $0.15 | 100 |
| 2025-03-17 | 0.15 | $0.15 | — |
| 2025-03-14 | 0.15 | $0.15 | — |
| 2025-03-13 | 0.15 | $0.15 | 100 |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.15 | $0.15 | 100 |
| 2025-03-10 | 0.15 | $0.15 | 100 |
| 2025-03-07 | 0.15 | $0.15 | — |
| 2025-03-06 | 0.15 | $0.15 | — |
| 2025-03-05 | 0.15 | $0.15 | 100 |
| 2025-03-04 | 0.15 | $0.15 | 100 |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | 100 |
| 2025-02-27 | 0.15 | $0.15 | — |
| 2025-02-26 | 0.15 | $0.15 | 100 |
| 2025-02-25 | 0.15 | $0.15 | — |
| 2025-02-24 | 0.15 | $0.15 | — |
| 2025-02-21 | 0.15 | $0.15 | 100 |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.15 | $0.15 | 100 |
| 2025-02-18 | 0.15 | $0.15 | — |
| 2025-02-14 | 0.15 | $0.15 | 100 |
| 2025-02-13 | 0.15 | $0.15 | 100 |
| 2025-02-12 | 0.15 | $0.15 | — |
| 2025-02-11 | 0.15 | $0.15 | — |
| 2025-02-10 | 0.15 | $0.15 | — |
| 2025-02-07 | 0.15 | $0.15 | — |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | 100 |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | — |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | 100 |
| 2025-01-28 | 0.15 | $0.15 | — |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | 100 |
| 2025-01-21 | 0.15 | $0.15 | 100 |
| 2025-01-17 | 0.15 | $0.15 | — |
| 2025-01-16 | 0.15 | $0.15 | 100 |
| 2025-01-15 | 0.16 | $0.15 | 100 |
| 2025-01-14 | 0.16 | $0.15 | 100 |
| 2025-01-13 | 0.16 | $0.15 | — |
| 2025-01-10 | 0.16 | $0.15 | 100 |
| 2025-01-08 | 0.16 | $0.15 | 100 |
| 2025-01-07 | 0.16 | $0.15 | 100 |
| 2025-01-06 | 0.16 | $0.15 | 100 |
| 2025-01-03 | 0.16 | $0.15 | 100 |
| 2025-01-02 | 0.16 | $0.15 | — |
| 2024-12-31 | 0.16 | $0.15 | — |
| 2024-12-30 | 0.16 | $0.15 | — |
| 2024-12-27 | 0.16 | $0.15 | 100 |
| 2024-12-26 | 0.16 | $0.15 | 100 |
| 2024-12-24 | 0.16 | $0.15 | — |
| 2024-12-23 | 0.16 | $0.15 | — |
| 2024-12-20 | 0.16 | $0.15 | — |
| 2024-12-19 | 0.16 | $0.15 | 100 |
| 2024-12-18 | 0.16 | $0.15 | 100 |
| 2024-12-17 | 0.16 | $0.15 | 100 |
| 2024-12-16 | 0.16 | $0.15 | 100 |
| 2024-12-13 | 0.16 | $0.15 | 100 |
| 2024-12-12 | 0.16 | $0.15 | — |
| 2024-12-11 | 0.16 | $0.15 | — |
| 2024-12-10 | 0.15 | $0.15 | — |
| 2024-12-09 | 0.15 | $0.15 | — |
| 2024-12-06 | 0.15 | $0.15 | — |
| 2024-12-05 | 0.15 | $0.15 | — |
| 2024-12-04 | 0.14 | $0.15 | — |
| 2024-12-03 | 0.14 | $0.15 | — |
| 2024-12-02 | 0.13 | $0.15 | — |
| 2024-11-29 | 0.13 | $0.15 | 100 |
| 2024-11-27 | 0.12 | $0.15 | — |
| 2024-11-26 | 0.11 | $0.15 | 100 |
| 2024-11-25 | 0.10 | $0.15 | 100 |
| 2024-11-22 | 0.09 | $0.15 | 100 |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | 230 |
| 2024-11-19 | 0.08 | $0.08 | 230 |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | 230 |
| 2024-11-05 | 0.08 | $0.08 | 230 |
| 2024-11-04 | 0.08 | $0.08 | 230 |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | 230 |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | 230 |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | 230 |
| 2024-10-24 | 0.08 | $0.08 | 230 |
| 2024-10-23 | 0.08 | $0.08 | 230 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | 230 |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | 230 |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | 230 |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | 230 |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | 230 |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | 230 |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | 230 |
| 2024-09-24 | 0.07 | $0.08 | — |
| 2024-09-23 | 0.07 | $0.08 | — |
| 2024-09-20 | 0.07 | $0.08 | 230 |
| 2024-09-19 | 0.07 | $0.08 | — |
| 2024-09-18 | 0.06 | $0.08 | 230 |
| 2024-09-17 | 0.06 | $0.08 | 230 |
| 2024-09-16 | 0.06 | $0.08 | 230 |
| 2024-09-13 | 0.05 | $0.08 | 230 |
| 2024-09-12 | 0.04 | $0.08 | 400 |
| 2024-09-11 | 0.04 | $0.04 | 230 |
| 2024-09-10 | 0.04 | $0.04 | 230 |
| 2024-09-09 | 0.04 | $0.04 | 230 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 230 |
| 2024-09-04 | 0.04 | $0.04 | 230 |
| 2024-09-03 | 0.04 | $0.04 | 230 |
| 2024-08-30 | 0.04 | $0.04 | 230 |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 230 |
| 2024-08-20 | 0.04 | $0.04 | 230 |
| 2024-08-19 | 0.04 | $0.04 | 230 |
| 2024-08-16 | 0.04 | $0.04 | 230 |
| 2024-08-15 | 0.04 | $0.04 | 230 |
| 2024-08-14 | 0.04 | $0.04 | 230 |
| 2024-08-13 | 0.04 | $0.04 | 230 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 230 |
| 2024-08-08 | 0.04 | $0.04 | 230 |
| 2024-08-07 | 0.04 | $0.04 | 230 |
| 2024-08-06 | 0.04 | $0.04 | 230 |
| 2024-08-05 | 0.04 | $0.04 | 230 |
| 2024-08-02 | 0.04 | $0.04 | 230 |
| 2024-08-01 | 0.04 | $0.04 | 230 |
| 2024-07-31 | 0.04 | $0.04 | 230 |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.03 | $0.04 | — |
| 2022-11-07 | 0.03 | $0.04 | — |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | — |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.05 | $0.04 | — |
| 2022-10-03 | 0.05 | $0.04 | — |
| 2022-09-30 | 0.05 | $0.04 | — |
| 2022-09-29 | 0.06 | $0.04 | — |
| 2022-09-28 | 0.06 | $0.04 | — |
| 2022-09-27 | 0.06 | $0.04 | 230 |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.08 | $0.07 | — |
| 2022-02-07 | 0.08 | $0.07 | — |
| 2022-02-04 | 0.08 | $0.07 | — |
| 2022-02-03 | 0.08 | $0.07 | — |
| 2022-02-02 | 0.09 | $0.07 | — |
| 2022-02-01 | 0.09 | $0.07 | 200 |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | 200 |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.08 | $0.09 | — |
| 2021-11-18 | 0.08 | $0.09 | — |
| 2021-11-17 | 0.08 | $0.09 | — |
| 2021-11-16 | 0.08 | $0.09 | 1035 |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.07 | $0.08 | — |
| 2021-10-26 | 0.07 | $0.08 | — |
| 2021-10-25 | 0.07 | $0.08 | — |
| 2021-10-22 | 0.07 | $0.08 | — |
| 2021-10-21 | 0.07 | $0.08 | 1100 |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | 100 |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.07 | $0.07 | — |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | 800000 |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | 1000 |
| 2021-08-10 | 0.07 | $0.07 | 400000 |
| 2021-08-09 | 0.07 | $0.07 | 500000 |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | 1000 |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | 600000 |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | — |
| 2021-07-26 | 0.07 | $0.07 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-20
Close Price
$0.05
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.05 | $0.05 | 200 |
| 2026-07-17 | 0.05 | $0.05 | 100 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 200 |
| 2026-07-13 | 0.05 | $0.05 | 200 |
| 2026-07-10 | 0.05 | $0.05 | 100 |
| 2026-07-09 | 0.05 | $0.05 | 200 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 100 |
| 2026-07-02 | 0.05 | $0.05 | 100 |
| 2026-07-01 | 0.05 | $0.05 | 100 |
| 2026-06-30 | 0.05 | $0.05 | 100 |
| 2026-06-29 | 0.05 | $0.05 | 100 |
| 2026-06-26 | 0.05 | $0.05 | 100 |
| 2026-06-25 | 0.05 | $0.05 | 100 |
| 2026-06-24 | 0.05 | $0.05 | 100 |
| 2026-06-23 | 0.05 | $0.05 | 100 |
| 2026-06-22 | 0.05 | $0.05 | 100 |
| 2026-06-18 | 0.05 | $0.05 | 100 |
| 2026-06-17 | 0.05 | $0.05 | 100 |
| 2026-06-16 | 0.05 | $0.05 | 100 |
| 2026-06-15 | 0.05 | $0.05 | 100 |
| 2026-06-12 | 0.05 | $0.05 | 100 |
| 2026-06-11 | 0.05 | $0.05 | 100 |
| 2026-06-10 | 0.05 | $0.05 | 100 |
| 2026-06-09 | 0.05 | $0.05 | 100 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 100 |
| 2026-06-04 | 0.05 | $0.05 | 100 |
| 2026-06-03 | 0.05 | $0.05 | 100 |
| 2026-06-02 | 0.05 | $0.05 | 100 |
| 2026-06-01 | 0.05 | $0.05 | 100 |
| 2026-05-29 | 0.05 | $0.05 | 100 |
| 2026-05-28 | 0.05 | $0.05 | 100 |
| 2026-05-27 | 0.05 | $0.05 | 100 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 100 |
| 2026-05-21 | 0.05 | $0.05 | 100 |
| 2026-05-20 | 0.05 | $0.05 | 200 |
| 2026-05-19 | 0.05 | $0.05 | 100 |
| 2026-05-18 | 0.05 | $0.05 | 100 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 100 |
| 2026-05-13 | 0.05 | $0.05 | 100 |
| 2026-05-12 | 0.05 | $0.05 | 200 |
| 2026-05-11 | 0.05 | $0.05 | 100 |
| 2026-05-08 | 0.05 | $0.05 | 100 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 100 |
| 2026-05-05 | 0.05 | $0.05 | 100 |
| 2026-05-04 | 0.05 | $0.05 | 200 |
| 2026-05-01 | 0.05 | $0.05 | 200 |
| 2026-04-30 | 0.05 | $0.05 | 100 |
| 2026-04-29 | 0.05 | $0.05 | 100 |
| 2026-04-28 | 0.05 | $0.05 | 100 |
| 2026-04-27 | 0.05 | $0.05 | 100 |
| 2026-04-24 | 0.05 | $0.05 | 100 |
| 2026-04-23 | 0.05 | $0.05 | 100 |
| 2026-04-22 | 0.05 | $0.05 | 100 |
| 2026-04-21 | 0.05 | $0.05 | 100 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 100 |
| 2026-04-16 | 0.05 | $0.05 | 100 |
| 2026-04-15 | 0.05 | $0.05 | 100 |
| 2026-04-14 | 0.05 | $0.05 | 100 |
| 2026-04-13 | 0.05 | $0.05 | 100 |
| 2026-04-10 | 0.05 | $0.05 | 100 |
| 2026-04-09 | 0.05 | $0.05 | 100 |
| 2026-04-08 | 0.05 | $0.05 | 100 |
| 2026-04-07 | 0.05 | $0.05 | 100 |
| 2026-04-06 | 0.05 | $0.05 | 100 |
| 2026-04-02 | 0.05 | $0.05 | 100 |
| 2026-04-01 | 0.05 | $0.05 | 100 |
| 2026-03-31 | 0.05 | $0.05 | 100 |
| 2026-03-30 | 0.05 | $0.05 | 100 |
| 2026-03-27 | 0.05 | $0.05 | 100 |
| 2026-03-26 | 0.05 | $0.05 | 100 |
| 2026-03-25 | 0.05 | $0.05 | 100 |
| 2026-03-24 | 0.05 | $0.05 | 100 |
| 2026-03-23 | 0.05 | $0.05 | 100 |
| 2026-03-20 | 0.05 | $0.05 | 100 |
| 2026-03-19 | 0.05 | $0.05 | 100 |
| 2026-03-18 | 0.05 | $0.05 | 100 |
| 2026-03-17 | 0.05 | $0.05 | 100 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 100 |
| 2026-03-12 | 0.05 | $0.05 | 100 |
| 2026-03-11 | 0.05 | $0.05 | 100 |
| 2026-03-10 | 0.05 | $0.05 | 100 |
| 2026-03-09 | 0.05 | $0.05 | 200 |
| 2026-03-06 | 0.05 | $0.05 | 100 |
| 2026-03-05 | 0.05 | $0.05 | 100 |
| 2026-03-04 | 0.05 | $0.05 | 100 |
| 2026-03-03 | 0.05 | $0.05 | 100 |
| 2026-03-02 | 0.05 | $0.05 | 100 |
| 2026-02-27 | 0.05 | $0.05 | 100 |
| 2026-02-26 | 0.05 | $0.05 | 100 |
| 2026-02-25 | 0.05 | $0.05 | 100 |
| 2026-02-24 | 0.05 | $0.05 | 100 |
| 2026-02-23 | 0.05 | $0.05 | 100 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 100 |
| 2026-02-04 | 0.05 | $0.05 | 100 |
| 2026-02-03 | 0.05 | $0.05 | 100 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 100 |
| 2026-01-28 | 0.05 | $0.05 | 100 |
| 2026-01-27 | 0.05 | $0.05 | 100 |
| 2026-01-26 | 0.05 | $0.05 | 100 |
| 2026-01-23 | 0.05 | $0.05 | 100 |
| 2026-01-22 | 0.05 | $0.05 | 100 |
| 2026-01-21 | 0.05 | $0.05 | 100 |
| 2026-01-20 | 0.05 | $0.05 | 100 |
| 2026-01-16 | 0.05 | $0.05 | 100 |
| 2026-01-15 | 0.05 | $0.05 | 100 |
| 2026-01-14 | 0.05 | $0.05 | 100 |
| 2026-01-13 | 0.05 | $0.05 | 100 |
| 2026-01-12 | 0.05 | $0.05 | 100 |
| 2026-01-09 | 0.05 | $0.05 | 100 |
| 2026-01-08 | 0.05 | $0.05 | 100 |
| 2026-01-07 | 0.05 | $0.05 | 100 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 100 |
| 2026-01-02 | 0.05 | $0.05 | 100 |
| 2025-12-31 | 0.05 | $0.05 | 100 |
| 2025-12-30 | 0.05 | $0.05 | 100 |
| 2025-12-29 | 0.05 | $0.05 | 100 |
| 2025-12-26 | 0.05 | $0.05 | 100 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 100 |
| 2025-12-22 | 0.05 | $0.05 | 100 |
| 2025-12-19 | 0.05 | $0.05 | 100 |
| 2025-12-18 | 0.05 | $0.05 | 100 |
| 2025-12-17 | 0.05 | $0.05 | 100 |
| 2025-12-16 | 0.05 | $0.05 | 100 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 100 |
| 2025-12-09 | 0.05 | $0.05 | 100 |
| 2025-12-08 | 0.05 | $0.05 | 100 |
| 2025-12-05 | 0.05 | $0.05 | 100 |
| 2025-12-04 | 0.05 | $0.05 | 100 |
| 2025-12-03 | 0.05 | $0.05 | 100 |
| 2025-12-02 | 0.05 | $0.05 | 200 |
| 2025-12-01 | 0.05 | $0.05 | 200 |
| 2025-11-28 | 0.05 | $0.05 | 100 |
| 2025-11-26 | 0.05 | $0.05 | 200 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 200 |
| 2025-11-21 | 0.05 | $0.05 | 200 |
| 2025-11-20 | 0.05 | $0.05 | 100 |
| 2025-11-19 | 0.05 | $0.05 | 200 |
| 2025-11-18 | 0.05 | $0.05 | 200 |
| 2025-11-17 | 0.05 | $0.05 | 200 |
| 2025-11-14 | 0.05 | $0.05 | 200 |
| 2025-11-13 | 0.05 | $0.05 | 200 |
| 2025-11-12 | 0.05 | $0.05 | 200 |
| 2025-11-11 | 0.05 | $0.05 | 200 |
| 2025-11-10 | 0.05 | $0.05 | 100 |
| 2025-11-07 | 0.05 | $0.05 | 100 |
| 2025-11-06 | 0.05 | $0.05 | 100 |
| 2025-11-05 | 0.05 | $0.05 | 100 |
| 2025-11-04 | 0.05 | $0.05 | 100 |
| 2025-11-03 | 0.05 | $0.05 | 100 |
| 2025-10-31 | 0.05 | $0.05 | 100 |
| 2025-10-30 | 0.05 | $0.05 | 100 |
| 2025-10-29 | 0.05 | $0.05 | 100 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 100 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 100 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 200 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 100 |
| 2025-08-21 | 0.05 | $0.05 | 100 |
| 2025-08-20 | 0.05 | $0.05 | 100 |
| 2025-08-19 | 0.05 | $0.05 | 100 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.04 | $0.05 | — |
| 2025-07-29 | 0.04 | $0.05 | — |
| 2025-07-28 | 0.04 | $0.05 | 100 |
| 2025-07-25 | 0.04 | $0.05 | — |
| 2025-07-24 | 0.04 | $0.05 | — |
| 2025-07-23 | 0.04 | $0.05 | — |
| 2025-07-22 | 0.04 | $0.05 | — |
| 2025-07-21 | 0.04 | $0.05 | 100 |
| 2025-07-18 | 0.04 | $0.05 | 100 |
| 2025-07-17 | 0.04 | $0.05 | 100 |
| 2025-07-16 | 0.03 | $0.05 | 100 |
| 2025-07-15 | 0.03 | $0.05 | 100 |
| 2025-07-14 | 0.03 | $0.05 | 100 |
| 2025-07-11 | 0.03 | $0.05 | 100 |
| 2025-07-10 | 0.03 | $0.05 | — |
| 2025-07-09 | 0.03 | $0.05 | 100 |
| 2025-07-08 | 0.03 | $0.05 | 100 |
| 2025-07-07 | 0.03 | $0.05 | 100 |
| 2025-07-03 | 0.03 | $0.05 | — |
| 2025-07-02 | 0.03 | $0.05 | 100 |
| 2025-07-01 | 0.03 | $0.05 | — |
| 2025-06-30 | 0.03 | $0.05 | — |
| 2025-06-27 | 0.04 | $0.05 | — |
| 2025-06-26 | 0.04 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.06 | $0.05 | — |
| 2025-06-20 | 0.08 | $0.05 | — |
| 2025-06-18 | 0.09 | $0.05 | 202 |
| 2025-06-17 | 0.11 | $0.01 | 400 |
| 2025-06-16 | 0.15 | $0.15 | — |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.15 | $0.15 | — |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | 100 |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | — |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | 100 |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | 100 |
| 2025-04-02 | 0.15 | $0.15 | 100 |
| 2025-04-01 | 0.15 | $0.15 | — |
| 2025-03-31 | 0.15 | $0.15 | 100 |
| 2025-03-28 | 0.15 | $0.15 | — |
| 2025-03-27 | 0.15 | $0.15 | — |
| 2025-03-26 | 0.15 | $0.15 | — |
| 2025-03-25 | 0.15 | $0.15 | — |
| 2025-03-24 | 0.15 | $0.15 | 100 |
| 2025-03-21 | 0.15 | $0.15 | — |
| 2025-03-20 | 0.15 | $0.15 | 100 |
| 2025-03-19 | 0.15 | $0.15 | — |
| 2025-03-18 | 0.15 | $0.15 | 100 |
| 2025-03-17 | 0.15 | $0.15 | — |
| 2025-03-14 | 0.15 | $0.15 | — |
| 2025-03-13 | 0.15 | $0.15 | 100 |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.15 | $0.15 | 100 |
| 2025-03-10 | 0.15 | $0.15 | 100 |
| 2025-03-07 | 0.15 | $0.15 | — |
| 2025-03-06 | 0.15 | $0.15 | — |
| 2025-03-05 | 0.15 | $0.15 | 100 |
| 2025-03-04 | 0.15 | $0.15 | 100 |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | 100 |
| 2025-02-27 | 0.15 | $0.15 | — |
| 2025-02-26 | 0.15 | $0.15 | 100 |
| 2025-02-25 | 0.15 | $0.15 | — |
| 2025-02-24 | 0.15 | $0.15 | — |
| 2025-02-21 | 0.15 | $0.15 | 100 |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.15 | $0.15 | 100 |
| 2025-02-18 | 0.15 | $0.15 | — |
| 2025-02-14 | 0.15 | $0.15 | 100 |
| 2025-02-13 | 0.15 | $0.15 | 100 |
| 2025-02-12 | 0.15 | $0.15 | — |
| 2025-02-11 | 0.15 | $0.15 | — |
| 2025-02-10 | 0.15 | $0.15 | — |
| 2025-02-07 | 0.15 | $0.15 | — |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | 100 |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | — |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | 100 |
| 2025-01-28 | 0.15 | $0.15 | — |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | 100 |
| 2025-01-21 | 0.15 | $0.15 | 100 |
| 2025-01-17 | 0.15 | $0.15 | — |
| 2025-01-16 | 0.15 | $0.15 | 100 |
| 2025-01-15 | 0.15 | $0.15 | 100 |
| 2025-01-14 | 0.15 | $0.15 | 100 |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | 100 |
| 2025-01-08 | 0.15 | $0.15 | 100 |
| 2025-01-07 | 0.15 | $0.15 | 100 |
| 2025-01-06 | 0.15 | $0.15 | 100 |
| 2025-01-03 | 0.15 | $0.15 | 100 |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | — |
| 2024-12-27 | 0.16 | $0.15 | 100 |
| 2024-12-26 | 0.16 | $0.15 | 100 |
| 2024-12-24 | 0.16 | $0.15 | — |
| 2024-12-23 | 0.16 | $0.15 | — |
| 2024-12-20 | 0.16 | $0.15 | — |
| 2024-12-19 | 0.16 | $0.15 | 100 |
| 2024-12-18 | 0.16 | $0.15 | 100 |
| 2024-12-17 | 0.16 | $0.15 | 100 |
| 2024-12-16 | 0.16 | $0.15 | 100 |
| 2024-12-13 | 0.16 | $0.15 | 100 |
| 2024-12-12 | 0.16 | $0.15 | — |
| 2024-12-11 | 0.16 | $0.15 | — |
| 2024-12-10 | 0.16 | $0.15 | — |
| 2024-12-09 | 0.16 | $0.15 | — |
| 2024-12-06 | 0.16 | $0.15 | — |
| 2024-12-05 | 0.16 | $0.15 | — |
| 2024-12-04 | 0.16 | $0.15 | — |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.14 | $0.15 | 100 |
| 2024-11-27 | 0.13 | $0.15 | — |
| 2024-11-26 | 0.12 | $0.15 | 100 |
| 2024-11-25 | 0.11 | $0.15 | 100 |
| 2024-11-22 | 0.09 | $0.15 | 100 |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | 230 |
| 2024-11-19 | 0.08 | $0.08 | 230 |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | 230 |
| 2024-11-05 | 0.08 | $0.08 | 230 |
| 2024-11-04 | 0.08 | $0.08 | 230 |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | 230 |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | 230 |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | 230 |
| 2024-10-24 | 0.08 | $0.08 | 230 |
| 2024-10-23 | 0.08 | $0.08 | 230 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | 230 |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | 230 |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | 230 |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | 230 |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | 230 |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | 230 |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | 230 |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 230 |
| 2024-09-19 | 0.08 | $0.08 | — |
| 2024-09-18 | 0.07 | $0.08 | 230 |
| 2024-09-17 | 0.07 | $0.08 | 230 |
| 2024-09-16 | 0.06 | $0.08 | 230 |
| 2024-09-13 | 0.06 | $0.08 | 230 |
| 2024-09-12 | 0.05 | $0.08 | 400 |
| 2024-09-11 | 0.04 | $0.04 | 230 |
| 2024-09-10 | 0.04 | $0.04 | 230 |
| 2024-09-09 | 0.04 | $0.04 | 230 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 230 |
| 2024-09-04 | 0.04 | $0.04 | 230 |
| 2024-09-03 | 0.04 | $0.04 | 230 |
| 2024-08-30 | 0.04 | $0.04 | 230 |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 230 |
| 2024-08-20 | 0.04 | $0.04 | 230 |
| 2024-08-19 | 0.04 | $0.04 | 230 |
| 2024-08-16 | 0.04 | $0.04 | 230 |
| 2024-08-15 | 0.04 | $0.04 | 230 |
| 2024-08-14 | 0.04 | $0.04 | 230 |
| 2024-08-13 | 0.04 | $0.04 | 230 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 230 |
| 2024-08-08 | 0.04 | $0.04 | 230 |
| 2024-08-07 | 0.04 | $0.04 | 230 |
| 2024-08-06 | 0.04 | $0.04 | 230 |
| 2024-08-05 | 0.04 | $0.04 | 230 |
| 2024-08-02 | 0.04 | $0.04 | 230 |
| 2024-08-01 | 0.04 | $0.04 | 230 |
| 2024-07-31 | 0.04 | $0.04 | 230 |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | — |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | — |
| 2022-10-13 | 0.03 | $0.04 | — |
| 2022-10-12 | 0.03 | $0.04 | — |
| 2022-10-11 | 0.03 | $0.04 | — |
| 2022-10-10 | 0.03 | $0.04 | — |
| 2022-10-07 | 0.03 | $0.04 | — |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.05 | $0.04 | — |
| 2022-09-28 | 0.06 | $0.04 | — |
| 2022-09-27 | 0.06 | $0.04 | 230 |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.08 | $0.07 | — |
| 2022-02-02 | 0.08 | $0.07 | — |
| 2022-02-01 | 0.09 | $0.07 | 200 |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | 200 |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.08 | $0.09 | — |
| 2021-11-17 | 0.08 | $0.09 | — |
| 2021-11-16 | 0.08 | $0.09 | 1035 |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.07 | $0.08 | — |
| 2021-10-21 | 0.07 | $0.08 | 1100 |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | 100 |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.07 | $0.07 | — |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | 800000 |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | 1000 |
| 2021-08-10 | 0.07 | $0.07 | 400000 |
| 2021-08-09 | 0.07 | $0.07 | 500000 |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | 1000 |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | 600000 |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | — |
| 2021-07-26 | 0.07 | $0.07 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
21.55
2026-07-20
Close Price
$0.05
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
36.05
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.55 | $0.05 | 200 |
| 2026-07-17 | 21.55 | $0.05 | 100 |
| 2026-07-16 | 21.55 | $0.05 | — |
| 2026-07-15 | 21.55 | $0.05 | — |
| 2026-07-14 | 21.55 | $0.05 | 200 |
| 2026-07-13 | 21.55 | $0.05 | 200 |
| 2026-07-10 | 21.55 | $0.05 | 100 |
| 2026-07-09 | 21.55 | $0.05 | 200 |
| 2026-07-08 | 21.55 | $0.05 | — |
| 2026-07-07 | 21.55 | $0.05 | — |
| 2026-07-06 | 21.55 | $0.05 | 100 |
| 2026-07-02 | 21.55 | $0.05 | 100 |
| 2026-07-01 | 21.55 | $0.05 | 100 |
| 2026-06-30 | 21.55 | $0.05 | 100 |
| 2026-06-29 | 21.55 | $0.05 | 100 |
| 2026-06-26 | 21.55 | $0.05 | 100 |
| 2026-06-25 | 21.55 | $0.05 | 100 |
| 2026-06-24 | 21.55 | $0.05 | 100 |
| 2026-06-23 | 21.55 | $0.05 | 100 |
| 2026-06-22 | 21.55 | $0.05 | 100 |
| 2026-06-18 | 21.55 | $0.05 | 100 |
| 2026-06-17 | 21.55 | $0.05 | 100 |
| 2026-06-16 | 21.55 | $0.05 | 100 |
| 2026-06-15 | 21.55 | $0.05 | 100 |
| 2026-06-12 | 21.55 | $0.05 | 100 |
| 2026-06-11 | 21.55 | $0.05 | 100 |
| 2026-06-10 | 21.55 | $0.05 | 100 |
| 2026-06-09 | 21.55 | $0.05 | 100 |
| 2026-06-08 | 21.55 | $0.05 | — |
| 2026-06-05 | 21.55 | $0.05 | 100 |
| 2026-06-04 | 21.55 | $0.05 | 100 |
| 2026-06-03 | 21.55 | $0.05 | 100 |
| 2026-06-02 | 21.55 | $0.05 | 100 |
| 2026-06-01 | 21.55 | $0.05 | 100 |
| 2026-05-29 | 21.55 | $0.05 | 100 |
| 2026-05-28 | 21.55 | $0.05 | 100 |
| 2026-05-27 | 21.55 | $0.05 | 100 |
| 2026-05-26 | 21.55 | $0.05 | — |
| 2026-05-22 | 21.55 | $0.05 | 100 |
| 2026-05-21 | 21.55 | $0.05 | 100 |
| 2026-05-20 | 21.55 | $0.05 | 200 |
| 2026-05-19 | 21.55 | $0.05 | 100 |
| 2026-05-18 | 21.55 | $0.05 | 100 |
| 2026-05-15 | 21.55 | $0.05 | — |
| 2026-05-14 | 21.55 | $0.05 | 100 |
| 2026-05-13 | 21.55 | $0.05 | 100 |
| 2026-05-12 | 21.55 | $0.05 | 200 |
| 2026-05-11 | 21.55 | $0.05 | 100 |
| 2026-05-08 | 21.55 | $0.05 | 100 |
| 2026-05-07 | 21.55 | $0.05 | — |
| 2026-05-06 | 21.55 | $0.05 | 100 |
| 2026-05-05 | 21.55 | $0.05 | 100 |
| 2026-05-04 | 21.55 | $0.05 | 200 |
| 2026-05-01 | 21.55 | $0.05 | 200 |
| 2026-04-30 | 21.55 | $0.05 | 100 |
| 2026-04-29 | 21.55 | $0.05 | 100 |
| 2026-04-28 | 21.55 | $0.05 | 100 |
| 2026-04-27 | 21.55 | $0.05 | 100 |
| 2026-04-24 | 21.55 | $0.05 | 100 |
| 2026-04-23 | 21.55 | $0.05 | 100 |
| 2026-04-22 | 21.55 | $0.05 | 100 |
| 2026-04-21 | 21.55 | $0.05 | 100 |
| 2026-04-20 | 21.55 | $0.05 | — |
| 2026-04-17 | 21.55 | $0.05 | 100 |
| 2026-04-16 | 21.55 | $0.05 | 100 |
| 2026-04-15 | 21.55 | $0.05 | 100 |
| 2026-04-14 | 21.55 | $0.05 | 100 |
| 2026-04-13 | 21.55 | $0.05 | 100 |
| 2026-04-10 | 21.55 | $0.05 | 100 |
| 2026-04-09 | 21.55 | $0.05 | 100 |
| 2026-04-08 | 21.55 | $0.05 | 100 |
| 2026-04-07 | 21.55 | $0.05 | 100 |
| 2026-04-06 | 21.55 | $0.05 | 100 |
| 2026-04-02 | 21.55 | $0.05 | 100 |
| 2026-04-01 | 21.55 | $0.05 | 100 |
| 2026-03-31 | 21.55 | $0.05 | 100 |
| 2026-03-30 | 21.55 | $0.05 | 100 |
| 2026-03-27 | 21.55 | $0.05 | 100 |
| 2026-03-26 | 21.55 | $0.05 | 100 |
| 2026-03-25 | 21.55 | $0.05 | 100 |
| 2026-03-24 | 21.55 | $0.05 | 100 |
| 2026-03-23 | 21.55 | $0.05 | 100 |
| 2026-03-20 | 21.55 | $0.05 | 100 |
| 2026-03-19 | 21.55 | $0.05 | 100 |
| 2026-03-18 | 21.55 | $0.05 | 100 |
| 2026-03-17 | 21.55 | $0.05 | 100 |
| 2026-03-16 | 21.55 | $0.05 | — |
| 2026-03-13 | 21.55 | $0.05 | 100 |
| 2026-03-12 | 21.55 | $0.05 | 100 |
| 2026-03-11 | 21.55 | $0.05 | 100 |
| 2026-03-10 | 21.55 | $0.05 | 100 |
| 2026-03-09 | 21.55 | $0.05 | 200 |
| 2026-03-06 | 21.55 | $0.05 | 100 |
| 2026-03-05 | 21.55 | $0.05 | 100 |
| 2026-03-04 | 21.55 | $0.05 | 100 |
| 2026-03-03 | 21.55 | $0.05 | 100 |
| 2026-03-02 | 21.55 | $0.05 | 100 |
| 2026-02-27 | 21.55 | $0.05 | 100 |
| 2026-02-26 | 21.55 | $0.05 | 100 |
| 2026-02-25 | 21.55 | $0.05 | 100 |
| 2026-02-24 | 21.55 | $0.05 | 100 |
| 2026-02-23 | 21.55 | $0.05 | 100 |
| 2026-02-20 | 21.55 | $0.05 | — |
| 2026-02-19 | 21.55 | $0.05 | — |
| 2026-02-18 | 21.55 | $0.05 | — |
| 2026-02-17 | 21.55 | $0.05 | — |
| 2026-02-13 | 21.55 | $0.05 | — |
| 2026-02-12 | 21.55 | $0.05 | — |
| 2026-02-11 | 21.55 | $0.05 | — |
| 2026-02-10 | 21.55 | $0.05 | — |
| 2026-02-09 | 21.55 | $0.05 | — |
| 2026-02-06 | 21.55 | $0.05 | — |
| 2026-02-05 | 21.55 | $0.05 | 100 |
| 2026-02-04 | 21.55 | $0.05 | 100 |
| 2026-02-03 | 21.55 | $0.05 | 100 |
| 2026-02-02 | 21.55 | $0.05 | — |
| 2026-01-30 | 21.55 | $0.05 | — |
| 2026-01-29 | 21.55 | $0.05 | 100 |
| 2026-01-28 | 21.55 | $0.05 | 100 |
| 2026-01-27 | 21.55 | $0.05 | 100 |
| 2026-01-26 | 21.55 | $0.05 | 100 |
| 2026-01-23 | 21.55 | $0.05 | 100 |
| 2026-01-22 | 21.55 | $0.05 | 100 |
| 2026-01-21 | 21.55 | $0.05 | 100 |
| 2026-01-20 | 21.55 | $0.05 | 100 |
| 2026-01-16 | 21.55 | $0.05 | 100 |
| 2026-01-15 | 21.55 | $0.05 | 100 |
| 2026-01-14 | 21.55 | $0.05 | 100 |
| 2026-01-13 | 21.55 | $0.05 | 100 |
| 2026-01-12 | 21.55 | $0.05 | 100 |
| 2026-01-09 | 21.55 | $0.05 | 100 |
| 2026-01-08 | 21.55 | $0.05 | 100 |
| 2026-01-07 | 21.55 | $0.05 | 100 |
| 2026-01-06 | 21.55 | $0.05 | — |
| 2026-01-05 | 21.55 | $0.05 | 100 |
| 2026-01-02 | 21.55 | $0.05 | 100 |
| 2025-12-31 | 21.55 | $0.05 | 100 |
| 2025-12-30 | 21.55 | $0.05 | 100 |
| 2025-12-29 | 21.55 | $0.05 | 100 |
| 2025-12-26 | 21.55 | $0.05 | 100 |
| 2025-12-24 | 21.55 | $0.05 | — |
| 2025-12-23 | 21.55 | $0.05 | 100 |
| 2025-12-22 | 21.55 | $0.05 | 100 |
| 2025-12-19 | 21.55 | $0.05 | 100 |
| 2025-12-18 | 21.55 | $0.05 | 100 |
| 2025-12-17 | 21.55 | $0.05 | 100 |
| 2025-12-16 | 21.55 | $0.05 | 100 |
| 2025-12-15 | 21.55 | $0.05 | — |
| 2025-12-12 | 21.55 | $0.05 | — |
| 2025-12-11 | 21.55 | $0.05 | — |
| 2025-12-10 | 21.55 | $0.05 | 100 |
| 2025-12-09 | 21.55 | $0.05 | 100 |
| 2025-12-08 | 21.55 | $0.05 | 100 |
| 2025-12-05 | 21.55 | $0.05 | 100 |
| 2025-12-04 | 21.55 | $0.05 | 100 |
| 2025-12-03 | 21.55 | $0.05 | 100 |
| 2025-12-02 | 21.55 | $0.05 | 200 |
| 2025-12-01 | 21.55 | $0.05 | 200 |
| 2025-11-28 | 21.55 | $0.05 | 100 |
| 2025-11-26 | 21.55 | $0.05 | 200 |
| 2025-11-25 | 21.55 | $0.05 | — |
| 2025-11-24 | 21.55 | $0.05 | 200 |
| 2025-11-21 | 21.55 | $0.05 | 200 |
| 2025-11-20 | 21.55 | $0.05 | 100 |
| 2025-11-19 | 21.55 | $0.05 | 200 |
| 2025-11-18 | 21.55 | $0.05 | 200 |
| 2025-11-17 | 21.55 | $0.05 | 200 |
| 2025-11-14 | 21.55 | $0.05 | 200 |
| 2025-11-13 | 21.55 | $0.05 | 200 |
| 2025-11-12 | 21.55 | $0.05 | 200 |
| 2025-11-11 | 21.55 | $0.05 | 200 |
| 2025-11-10 | 21.55 | $0.05 | 100 |
| 2025-11-07 | 21.55 | $0.05 | 100 |
| 2025-11-06 | 21.55 | $0.05 | 100 |
| 2025-11-05 | 21.55 | $0.05 | 100 |
| 2025-11-04 | 21.55 | $0.05 | 100 |
| 2025-11-03 | 21.55 | $0.05 | 100 |
| 2025-10-31 | 21.55 | $0.05 | 100 |
| 2025-10-30 | 21.55 | $0.05 | 100 |
| 2025-10-29 | 21.55 | $0.05 | 100 |
| 2025-10-28 | 21.55 | $0.05 | — |
| 2025-10-27 | 21.55 | $0.05 | — |
| 2025-10-24 | 21.55 | $0.05 | — |
| 2025-10-23 | 21.55 | $0.05 | — |
| 2025-10-22 | 21.55 | $0.05 | — |
| 2025-10-21 | 21.55 | $0.05 | — |
| 2025-10-20 | 21.55 | $0.05 | — |
| 2025-10-17 | 21.55 | $0.05 | — |
| 2025-10-16 | 21.55 | $0.05 | — |
| 2025-10-15 | 21.55 | $0.05 | — |
| 2025-10-14 | 21.55 | $0.05 | — |
| 2025-10-13 | 21.55 | $0.05 | — |
| 2025-10-10 | 21.55 | $0.05 | — |
| 2025-10-09 | 21.55 | $0.05 | — |
| 2025-10-08 | 21.55 | $0.05 | — |
| 2025-10-07 | 21.55 | $0.05 | — |
| 2025-10-06 | 21.55 | $0.05 | — |
| 2025-10-03 | 21.55 | $0.05 | — |
| 2025-10-02 | 21.55 | $0.05 | — |
| 2025-10-01 | 21.55 | $0.05 | — |
| 2025-09-30 | 21.55 | $0.05 | — |
| 2025-09-29 | 21.55 | $0.05 | — |
| 2025-09-26 | 21.55 | $0.05 | — |
| 2025-09-25 | 21.55 | $0.05 | — |
| 2025-09-24 | 21.55 | $0.05 | — |
| 2025-09-23 | 21.55 | $0.05 | 100 |
| 2025-09-22 | 21.55 | $0.05 | — |
| 2025-09-19 | 21.55 | $0.05 | — |
| 2025-09-18 | 21.55 | $0.05 | — |
| 2025-09-17 | 21.55 | $0.05 | — |
| 2025-09-16 | 21.55 | $0.05 | — |
| 2025-09-15 | 21.55 | $0.05 | 100 |
| 2025-09-12 | 21.55 | $0.05 | — |
| 2025-09-11 | 21.55 | $0.05 | — |
| 2025-09-10 | 21.55 | $0.05 | — |
| 2025-09-09 | 21.55 | $0.05 | — |
| 2025-09-08 | 21.55 | $0.05 | — |
| 2025-09-05 | 21.55 | $0.05 | — |
| 2025-09-04 | 21.55 | $0.05 | — |
| 2025-09-03 | 21.55 | $0.05 | — |
| 2025-09-02 | 21.55 | $0.05 | 200 |
| 2025-08-29 | 21.55 | $0.05 | — |
| 2025-08-28 | 21.55 | $0.05 | — |
| 2025-08-27 | 21.55 | $0.05 | — |
| 2025-08-26 | 21.55 | $0.05 | — |
| 2025-08-25 | 21.55 | $0.05 | — |
| 2025-08-22 | 21.55 | $0.05 | 100 |
| 2025-08-21 | 21.55 | $0.05 | 100 |
| 2025-08-20 | 21.55 | $0.05 | 100 |
| 2025-08-19 | 21.55 | $0.05 | 100 |
| 2025-08-18 | 21.55 | $0.05 | — |
| 2025-08-15 | 21.55 | $0.05 | — |
| 2025-08-14 | 21.55 | $0.05 | — |
| 2025-08-13 | 21.55 | $0.05 | — |
| 2025-08-12 | 21.55 | $0.05 | — |
| 2025-08-11 | 21.55 | $0.05 | — |
| 2025-08-08 | 21.55 | $0.05 | — |
| 2025-08-07 | 21.55 | $0.05 | — |
| 2025-08-06 | 21.55 | $0.05 | — |
| 2025-08-05 | 21.55 | $0.05 | — |
| 2025-08-04 | 21.55 | $0.05 | — |
| 2025-08-01 | 21.55 | $0.05 | — |
| 2025-07-31 | 21.55 | $0.05 | — |
| 2025-07-30 | 21.55 | $0.05 | — |
| 2025-07-29 | 21.55 | $0.05 | — |
| 2025-07-28 | 21.55 | $0.05 | 100 |
| 2025-07-25 | 21.55 | $0.05 | — |
| 2025-07-24 | 21.55 | $0.05 | — |
| 2025-07-23 | 21.55 | $0.05 | — |
| 2025-07-22 | 21.55 | $0.05 | — |
| 2025-07-21 | 21.55 | $0.05 | 100 |
| 2025-07-18 | 21.55 | $0.05 | 100 |
| 2025-07-17 | 21.55 | $0.05 | 100 |
| 2025-07-16 | 21.55 | $0.05 | 100 |
| 2025-07-15 | 21.55 | $0.05 | 100 |
| 2025-07-14 | 21.55 | $0.05 | 100 |
| 2025-07-11 | 21.55 | $0.05 | 100 |
| 2025-07-10 | 21.55 | $0.05 | — |
| 2025-07-09 | 21.55 | $0.05 | 100 |
| 2025-07-08 | 21.55 | $0.05 | 100 |
| 2025-07-07 | 21.55 | $0.05 | 100 |
| 2025-07-03 | 21.55 | $0.05 | — |
| 2025-07-02 | 21.55 | $0.05 | 100 |
| 2025-07-01 | 21.55 | $0.05 | — |
| 2025-06-30 | 21.55 | $0.05 | — |
| 2025-06-27 | 21.55 | $0.05 | — |
| 2025-06-26 | 21.55 | $0.05 | — |
| 2025-06-25 | 21.55 | $0.05 | — |
| 2025-06-24 | 21.55 | $0.05 | — |
| 2025-06-23 | 21.55 | $0.05 | — |
| 2025-06-20 | 21.55 | $0.05 | — |
| 2025-06-18 | 21.55 | $0.05 | 202 |
| 2025-06-17 | 0.04 | $0.01 | 400 |
| 2025-06-16 | 100.00 | $0.15 | — |
| 2025-06-13 | 100.00 | $0.15 | — |
| 2025-06-12 | 100.00 | $0.15 | — |
| 2025-06-11 | 100.00 | $0.15 | — |
| 2025-06-10 | 100.00 | $0.15 | — |
| 2025-06-09 | 100.00 | $0.15 | — |
| 2025-06-06 | 100.00 | $0.15 | — |
| 2025-06-05 | 100.00 | $0.15 | — |
| 2025-06-04 | 100.00 | $0.15 | — |
| 2025-06-03 | 100.00 | $0.15 | — |
| 2025-06-02 | 100.00 | $0.15 | — |
| 2025-05-30 | 100.00 | $0.15 | — |
| 2025-05-29 | 100.00 | $0.15 | — |
| 2025-05-28 | 100.00 | $0.15 | — |
| 2025-05-27 | 100.00 | $0.15 | 100 |
| 2025-05-23 | 100.00 | $0.15 | — |
| 2025-05-22 | 100.00 | $0.15 | — |
| 2025-05-21 | 100.00 | $0.15 | — |
| 2025-05-20 | 100.00 | $0.15 | — |
| 2025-05-19 | 100.00 | $0.15 | — |
| 2025-05-16 | 100.00 | $0.15 | — |
| 2025-05-15 | 100.00 | $0.15 | — |
| 2025-05-14 | 100.00 | $0.15 | — |
| 2025-05-13 | 100.00 | $0.15 | — |
| 2025-05-12 | 100.00 | $0.15 | — |
| 2025-05-09 | 100.00 | $0.15 | — |
| 2025-05-08 | 100.00 | $0.15 | — |
| 2025-05-07 | 100.00 | $0.15 | — |
| 2025-05-06 | 100.00 | $0.15 | — |
| 2025-05-05 | 100.00 | $0.15 | — |
| 2025-05-02 | 100.00 | $0.15 | — |
| 2025-05-01 | 100.00 | $0.15 | — |
| 2025-04-30 | 100.00 | $0.15 | — |
| 2025-04-29 | 100.00 | $0.15 | — |
| 2025-04-28 | 100.00 | $0.15 | — |
| 2025-04-25 | 100.00 | $0.15 | — |
| 2025-04-24 | 100.00 | $0.15 | — |
| 2025-04-23 | 100.00 | $0.15 | — |
| 2025-04-22 | 100.00 | $0.15 | — |
| 2025-04-21 | 100.00 | $0.15 | — |
| 2025-04-17 | 100.00 | $0.15 | — |
| 2025-04-16 | 100.00 | $0.15 | — |
| 2025-04-15 | 100.00 | $0.15 | — |
| 2025-04-14 | 100.00 | $0.15 | — |
| 2025-04-11 | 100.00 | $0.15 | — |
| 2025-04-10 | 100.00 | $0.15 | — |
| 2025-04-09 | 100.00 | $0.15 | — |
| 2025-04-08 | 100.00 | $0.15 | — |
| 2025-04-07 | 100.00 | $0.15 | 100 |
| 2025-04-04 | 100.00 | $0.15 | — |
| 2025-04-03 | 100.00 | $0.15 | 100 |
| 2025-04-02 | 100.00 | $0.15 | 100 |
| 2025-04-01 | 100.00 | $0.15 | — |
| 2025-03-31 | 100.00 | $0.15 | 100 |
| 2025-03-28 | 100.00 | $0.15 | — |
| 2025-03-27 | 100.00 | $0.15 | — |
| 2025-03-26 | 100.00 | $0.15 | — |
| 2025-03-25 | 100.00 | $0.15 | — |
| 2025-03-24 | 100.00 | $0.15 | 100 |
| 2025-03-21 | 100.00 | $0.15 | — |
| 2025-03-20 | 100.00 | $0.15 | 100 |
| 2025-03-19 | 100.00 | $0.15 | — |
| 2025-03-18 | 100.00 | $0.15 | 100 |
| 2025-03-17 | 100.00 | $0.15 | — |
| 2025-03-14 | 100.00 | $0.15 | — |
| 2025-03-13 | 100.00 | $0.15 | 100 |
| 2025-03-12 | 100.00 | $0.15 | — |
| 2025-03-11 | 100.00 | $0.15 | 100 |
| 2025-03-10 | 100.00 | $0.15 | 100 |
| 2025-03-07 | 100.00 | $0.15 | — |
| 2025-03-06 | 100.00 | $0.15 | — |
| 2025-03-05 | 100.00 | $0.15 | 100 |
| 2025-03-04 | 100.00 | $0.15 | 100 |
| 2025-03-03 | 100.00 | $0.15 | — |
| 2025-02-28 | 100.00 | $0.15 | 100 |
| 2025-02-27 | 100.00 | $0.15 | — |
| 2025-02-26 | 100.00 | $0.15 | 100 |
| 2025-02-25 | 100.00 | $0.15 | — |
| 2025-02-24 | 100.00 | $0.15 | — |
| 2025-02-21 | 100.00 | $0.15 | 100 |
| 2025-02-20 | 100.00 | $0.15 | — |
| 2025-02-19 | 100.00 | $0.15 | 100 |
| 2025-02-18 | 100.00 | $0.15 | — |
| 2025-02-14 | 100.00 | $0.15 | 100 |
| 2025-02-13 | 100.00 | $0.15 | 100 |
| 2025-02-12 | 100.00 | $0.15 | — |
| 2025-02-11 | 100.00 | $0.15 | — |
| 2025-02-10 | 100.00 | $0.15 | — |
| 2025-02-07 | 100.00 | $0.15 | — |
| 2025-02-06 | 100.00 | $0.15 | — |
| 2025-02-05 | 100.00 | $0.15 | 100 |
| 2025-02-04 | 100.00 | $0.15 | — |
| 2025-02-03 | 100.00 | $0.15 | — |
| 2025-01-31 | 100.00 | $0.15 | — |
| 2025-01-30 | 100.00 | $0.15 | — |
| 2025-01-29 | 100.00 | $0.15 | 100 |
| 2025-01-28 | 100.00 | $0.15 | — |
| 2025-01-27 | 100.00 | $0.15 | — |
| 2025-01-24 | 100.00 | $0.15 | — |
| 2025-01-23 | 100.00 | $0.15 | — |
| 2025-01-22 | 100.00 | $0.15 | 100 |
| 2025-01-21 | 100.00 | $0.15 | 100 |
| 2025-01-17 | 100.00 | $0.15 | — |
| 2025-01-16 | 100.00 | $0.15 | 100 |
| 2025-01-15 | 100.00 | $0.15 | 100 |
| 2025-01-14 | 100.00 | $0.15 | 100 |
| 2025-01-13 | 100.00 | $0.15 | — |
| 2025-01-10 | 100.00 | $0.15 | 100 |
| 2025-01-08 | 100.00 | $0.15 | 100 |
| 2025-01-07 | 100.00 | $0.15 | 100 |
| 2025-01-06 | 100.00 | $0.15 | 100 |
| 2025-01-03 | 100.00 | $0.15 | 100 |
| 2025-01-02 | 100.00 | $0.15 | — |
| 2024-12-31 | 100.00 | $0.15 | — |
| 2024-12-30 | 100.00 | $0.15 | — |
| 2024-12-27 | 100.00 | $0.15 | 100 |
| 2024-12-26 | 100.00 | $0.15 | 100 |
| 2024-12-24 | 100.00 | $0.15 | — |
| 2024-12-23 | 100.00 | $0.15 | — |
| 2024-12-20 | 100.00 | $0.15 | — |
| 2024-12-19 | 100.00 | $0.15 | 100 |
| 2024-12-18 | 100.00 | $0.15 | 100 |
| 2024-12-17 | 100.00 | $0.15 | 100 |
| 2024-12-16 | 100.00 | $0.15 | 100 |
| 2024-12-13 | 100.00 | $0.15 | 100 |
| 2024-12-12 | 100.00 | $0.15 | — |
| 2024-12-11 | 100.00 | $0.15 | — |
| 2024-12-10 | 100.00 | $0.15 | — |
| 2024-12-09 | 100.00 | $0.15 | — |
| 2024-12-06 | 100.00 | $0.15 | — |
| 2024-12-05 | 100.00 | $0.15 | — |
| 2024-12-04 | 100.00 | $0.15 | — |
| 2024-12-03 | 100.00 | $0.15 | — |
| 2024-12-02 | 100.00 | $0.15 | — |
| 2024-11-29 | 100.00 | $0.15 | 100 |
| 2024-11-27 | 100.00 | $0.15 | — |
| 2024-11-26 | 100.00 | $0.15 | 100 |
| 2024-11-25 | 100.00 | $0.15 | 100 |
| 2024-11-22 | 100.00 | $0.15 | 100 |
| 2024-11-21 | 100.00 | $0.08 | — |
| 2024-11-20 | 100.00 | $0.08 | 230 |
| 2024-11-19 | 100.00 | $0.08 | 230 |
| 2024-11-18 | 100.00 | $0.08 | — |
| 2024-11-15 | 100.00 | $0.08 | — |
| 2024-11-14 | 100.00 | $0.08 | — |
| 2024-11-13 | 100.00 | $0.08 | — |
| 2024-11-12 | 100.00 | $0.08 | — |
| 2024-11-11 | 100.00 | $0.08 | — |
| 2024-11-08 | 100.00 | $0.08 | — |
| 2024-11-07 | 100.00 | $0.08 | — |
| 2024-11-06 | 100.00 | $0.08 | 230 |
| 2024-11-05 | 100.00 | $0.08 | 230 |
| 2024-11-04 | 100.00 | $0.08 | 230 |
| 2024-11-01 | 100.00 | $0.08 | — |
| 2024-10-31 | 100.00 | $0.08 | 230 |
| 2024-10-30 | 100.00 | $0.08 | — |
| 2024-10-29 | 100.00 | $0.08 | 230 |
| 2024-10-28 | 100.00 | $0.08 | — |
| 2024-10-25 | 100.00 | $0.08 | 230 |
| 2024-10-24 | 100.00 | $0.08 | 230 |
| 2024-10-23 | 100.00 | $0.08 | 230 |
| 2024-10-22 | 100.00 | $0.08 | — |
| 2024-10-21 | 100.00 | $0.08 | 230 |
| 2024-10-18 | 100.00 | $0.08 | — |
| 2024-10-17 | 100.00 | $0.08 | — |
| 2024-10-16 | 100.00 | $0.08 | — |
| 2024-10-15 | 100.00 | $0.08 | 230 |
| 2024-10-14 | 100.00 | $0.08 | — |
| 2024-10-11 | 100.00 | $0.08 | — |
| 2024-10-10 | 100.00 | $0.08 | 230 |
| 2024-10-09 | 100.00 | $0.08 | — |
| 2024-10-08 | 100.00 | $0.08 | — |
| 2024-10-07 | 100.00 | $0.08 | 230 |
| 2024-10-04 | 100.00 | $0.08 | — |
| 2024-10-03 | 100.00 | $0.08 | 230 |
| 2024-10-02 | 100.00 | $0.08 | — |
| 2024-10-01 | 100.00 | $0.08 | 230 |
| 2024-09-30 | 100.00 | $0.08 | — |
| 2024-09-27 | 100.00 | $0.08 | — |
| 2024-09-26 | 100.00 | $0.08 | — |
| 2024-09-25 | 100.00 | $0.08 | 230 |
| 2024-09-24 | 100.00 | $0.08 | — |
| 2024-09-23 | 100.00 | $0.08 | — |
| 2024-09-20 | 100.00 | $0.08 | 230 |
| 2024-09-19 | 100.00 | $0.08 | — |
| 2024-09-18 | 100.00 | $0.08 | 230 |
| 2024-09-17 | 100.00 | $0.08 | 230 |
| 2024-09-16 | 100.00 | $0.08 | 230 |
| 2024-09-13 | 100.00 | $0.08 | 230 |
| 2024-09-12 | 100.00 | $0.08 | 400 |
| 2024-09-11 | 0.00 | $0.04 | 230 |
| 2024-09-10 | 0.00 | $0.04 | 230 |
| 2024-09-09 | 0.00 | $0.04 | 230 |
| 2024-09-06 | 0.00 | $0.04 | — |
| 2024-09-05 | 0.00 | $0.04 | 230 |
| 2024-09-04 | 0.00 | $0.04 | 230 |
| 2024-09-03 | 0.00 | $0.04 | 230 |
| 2024-08-30 | 0.00 | $0.04 | 230 |
| 2024-08-29 | 0.00 | $0.04 | — |
| 2024-08-28 | 0.00 | $0.04 | — |
| 2024-08-27 | 0.00 | $0.04 | — |
| 2024-08-26 | 0.00 | $0.04 | — |
| 2024-08-23 | 0.00 | $0.04 | — |
| 2024-08-22 | 0.00 | $0.04 | — |
| 2024-08-21 | 0.00 | $0.04 | 230 |
| 2024-08-20 | 0.00 | $0.04 | 230 |
| 2024-08-19 | 0.00 | $0.04 | 230 |
| 2024-08-16 | 0.00 | $0.04 | 230 |
| 2024-08-15 | 0.00 | $0.04 | 230 |
| 2024-08-14 | 0.00 | $0.04 | 230 |
| 2024-08-13 | 0.00 | $0.04 | 230 |
| 2024-08-12 | 0.00 | $0.04 | — |
| 2024-08-09 | 0.00 | $0.04 | 230 |
| 2024-08-08 | 0.00 | $0.04 | 230 |
| 2024-08-07 | 0.00 | $0.04 | 230 |
| 2024-08-06 | 0.00 | $0.04 | 230 |
| 2024-08-05 | 0.00 | $0.04 | 230 |
| 2024-08-02 | 0.00 | $0.04 | 230 |
| 2024-08-01 | 0.00 | $0.04 | 230 |
| 2024-07-31 | 0.00 | $0.04 | 230 |
| 2024-07-30 | 0.00 | $0.04 | — |
| 2024-07-29 | 0.00 | $0.04 | — |
| 2024-07-26 | 0.00 | $0.04 | — |
| 2024-07-25 | 0.00 | $0.04 | — |
| 2024-07-24 | 0.00 | $0.04 | — |
| 2024-07-23 | 0.00 | $0.04 | — |
| 2023-05-23 | 0.00 | $0.04 | — |
| 2023-05-22 | 0.00 | $0.04 | — |
| 2023-05-19 | 0.00 | $0.04 | — |
| 2023-05-18 | 0.00 | $0.04 | — |
| 2023-05-17 | 0.00 | $0.04 | — |
| 2023-05-16 | 0.00 | $0.04 | — |
| 2023-05-15 | 0.00 | $0.04 | — |
| 2023-05-12 | 0.00 | $0.04 | — |
| 2023-05-11 | 0.00 | $0.04 | — |
| 2023-05-10 | 0.00 | $0.04 | — |
| 2023-05-09 | 0.00 | $0.04 | — |
| 2023-05-08 | 0.00 | $0.04 | — |
| 2023-05-05 | 0.00 | $0.04 | — |
| 2023-05-04 | 0.00 | $0.04 | — |
| 2023-05-03 | 0.00 | $0.04 | — |
| 2023-05-02 | 0.00 | $0.04 | — |
| 2023-05-01 | 0.00 | $0.04 | — |
| 2023-04-28 | 0.00 | $0.04 | — |
| 2023-04-27 | 0.00 | $0.04 | — |
| 2023-04-26 | 0.00 | $0.04 | — |
| 2023-04-25 | 0.00 | $0.04 | — |
| 2023-04-24 | 0.00 | $0.04 | — |
| 2023-04-21 | 0.00 | $0.04 | — |
| 2023-04-20 | 0.00 | $0.04 | — |
| 2023-04-19 | 0.00 | $0.04 | — |
| 2023-04-18 | 0.00 | $0.04 | — |
| 2023-04-17 | 0.00 | $0.04 | — |
| 2023-04-14 | 0.00 | $0.04 | — |
| 2023-04-13 | 0.00 | $0.04 | — |
| 2023-04-12 | 0.00 | $0.04 | — |
| 2023-04-11 | 0.00 | $0.04 | — |
| 2023-04-10 | 0.00 | $0.04 | — |
| 2023-04-06 | 0.00 | $0.04 | — |
| 2023-04-05 | 0.00 | $0.04 | — |
| 2023-04-04 | 0.00 | $0.04 | — |
| 2023-04-03 | 0.00 | $0.04 | — |
| 2023-03-31 | 0.00 | $0.04 | — |
| 2023-03-30 | 0.00 | $0.04 | — |
| 2023-03-29 | 0.00 | $0.04 | — |
| 2023-03-28 | 0.00 | $0.04 | — |
| 2023-03-27 | 0.00 | $0.04 | — |
| 2023-03-24 | 0.00 | $0.04 | — |
| 2023-03-23 | 0.00 | $0.04 | — |
| 2023-03-22 | 0.00 | $0.04 | — |
| 2023-03-21 | 0.00 | $0.04 | — |
| 2023-03-20 | 0.00 | $0.04 | — |
| 2023-03-17 | 0.00 | $0.04 | — |
| 2023-03-16 | 0.00 | $0.04 | — |
| 2023-03-15 | 0.00 | $0.04 | — |
| 2023-03-14 | 0.00 | $0.04 | — |
| 2023-03-13 | 0.00 | $0.04 | — |
| 2023-03-10 | 0.00 | $0.04 | — |
| 2023-03-09 | 0.00 | $0.04 | — |
| 2023-03-08 | 0.00 | $0.04 | — |
| 2023-03-07 | 0.00 | $0.04 | — |
| 2023-03-06 | 0.00 | $0.04 | — |
| 2023-03-03 | 0.00 | $0.04 | — |
| 2023-03-02 | 0.00 | $0.04 | — |
| 2023-03-01 | 0.00 | $0.04 | — |
| 2023-02-28 | 0.00 | $0.04 | — |
| 2023-02-27 | 0.00 | $0.04 | — |
| 2023-02-24 | 0.00 | $0.04 | — |
| 2023-02-23 | 0.00 | $0.04 | — |
| 2023-02-22 | 0.00 | $0.04 | — |
| 2023-02-21 | 0.00 | $0.04 | — |
| 2023-02-17 | 0.00 | $0.04 | — |
| 2023-02-16 | 0.00 | $0.04 | — |
| 2023-02-15 | 0.00 | $0.04 | — |
| 2023-02-14 | 0.00 | $0.04 | — |
| 2023-02-13 | 0.00 | $0.04 | — |
| 2023-02-10 | 0.00 | $0.04 | — |
| 2023-02-09 | 0.00 | $0.04 | — |
| 2023-02-08 | 0.00 | $0.04 | — |
| 2023-02-07 | 0.00 | $0.04 | — |
| 2023-02-06 | 0.00 | $0.04 | — |
| 2023-02-03 | 0.00 | $0.04 | — |
| 2023-02-02 | 0.00 | $0.04 | — |
| 2023-02-01 | 0.00 | $0.04 | — |
| 2023-01-31 | 0.00 | $0.04 | — |
| 2023-01-30 | 0.00 | $0.04 | — |
| 2023-01-27 | 0.00 | $0.04 | — |
| 2023-01-26 | 0.00 | $0.04 | — |
| 2023-01-25 | 0.00 | $0.04 | — |
| 2023-01-24 | 0.00 | $0.04 | — |
| 2023-01-23 | 0.00 | $0.04 | — |
| 2023-01-20 | 0.00 | $0.04 | — |
| 2023-01-19 | 0.00 | $0.04 | — |
| 2023-01-18 | 0.00 | $0.04 | — |
| 2023-01-17 | 0.00 | $0.04 | — |
| 2023-01-13 | 0.00 | $0.04 | — |
| 2023-01-12 | 0.00 | $0.04 | — |
| 2023-01-11 | 0.00 | $0.04 | — |
| 2023-01-10 | 0.00 | $0.04 | — |
| 2023-01-09 | 0.00 | $0.04 | — |
| 2023-01-06 | 0.00 | $0.04 | — |
| 2023-01-05 | 0.00 | $0.04 | — |
| 2023-01-04 | 0.00 | $0.04 | — |
| 2023-01-03 | 0.00 | $0.04 | — |
| 2022-12-30 | 0.00 | $0.04 | — |
| 2022-12-29 | 0.00 | $0.04 | — |
| 2022-12-28 | 0.00 | $0.04 | — |
| 2022-12-27 | 0.00 | $0.04 | — |
| 2022-12-23 | 0.00 | $0.04 | — |
| 2022-12-22 | 0.00 | $0.04 | — |
| 2022-12-21 | 0.00 | $0.04 | — |
| 2022-12-20 | 0.00 | $0.04 | — |
| 2022-12-19 | 0.00 | $0.04 | — |
| 2022-12-16 | 0.00 | $0.04 | — |
| 2022-12-15 | 0.00 | $0.04 | — |
| 2022-12-14 | 0.00 | $0.04 | — |
| 2022-12-13 | 0.00 | $0.04 | — |
| 2022-12-12 | 0.00 | $0.04 | — |
| 2022-12-09 | 0.00 | $0.04 | — |
| 2022-12-08 | 0.00 | $0.04 | — |
| 2022-12-07 | 0.00 | $0.04 | — |
| 2022-12-06 | 0.00 | $0.04 | — |
| 2022-12-05 | 0.00 | $0.04 | — |
| 2022-12-02 | 0.00 | $0.04 | — |
| 2022-12-01 | 0.00 | $0.04 | — |
| 2022-11-30 | 0.00 | $0.04 | — |
| 2022-11-29 | 0.00 | $0.04 | — |
| 2022-11-28 | 0.00 | $0.04 | — |
| 2022-11-25 | 0.00 | $0.04 | — |
| 2022-11-23 | 0.00 | $0.04 | — |
| 2022-11-22 | 0.00 | $0.04 | — |
| 2022-11-21 | 0.00 | $0.04 | — |
| 2022-11-18 | 0.00 | $0.04 | — |
| 2022-11-17 | 0.00 | $0.04 | — |
| 2022-11-16 | 0.00 | $0.04 | — |
| 2022-11-15 | 0.00 | $0.04 | — |
| 2022-11-14 | 0.00 | $0.04 | — |
| 2022-11-11 | 0.00 | $0.04 | — |
| 2022-11-10 | 0.00 | $0.04 | — |
| 2022-11-09 | 0.00 | $0.04 | — |
| 2022-11-08 | 0.00 | $0.04 | — |
| 2022-11-07 | 0.00 | $0.04 | — |
| 2022-11-04 | 0.00 | $0.04 | — |
| 2022-11-03 | 0.00 | $0.04 | — |
| 2022-11-02 | 0.00 | $0.04 | — |
| 2022-11-01 | 0.00 | $0.04 | — |
| 2022-10-31 | 0.00 | $0.04 | — |
| 2022-10-28 | 0.00 | $0.04 | — |
| 2022-10-27 | 0.00 | $0.04 | — |
| 2022-10-26 | 0.00 | $0.04 | — |
| 2022-10-25 | 0.00 | $0.04 | — |
| 2022-10-24 | 0.00 | $0.04 | — |
| 2022-10-21 | 0.00 | $0.04 | — |
| 2022-10-20 | 0.00 | $0.04 | — |
| 2022-10-19 | 0.00 | $0.04 | — |
| 2022-10-18 | 0.00 | $0.04 | — |
| 2022-10-17 | 0.00 | $0.04 | — |
| 2022-10-14 | 0.00 | $0.04 | — |
| 2022-10-13 | 0.00 | $0.04 | — |
| 2022-10-12 | 0.00 | $0.04 | — |
| 2022-10-11 | 0.00 | $0.04 | — |
| 2022-10-10 | 0.00 | $0.04 | — |
| 2022-10-07 | 0.00 | $0.04 | — |
| 2022-10-06 | 0.00 | $0.04 | — |
| 2022-10-05 | 0.00 | $0.04 | — |
| 2022-10-04 | 0.00 | $0.04 | — |
| 2022-10-03 | 0.00 | $0.04 | — |
| 2022-09-30 | 0.00 | $0.04 | — |
| 2022-09-29 | 0.00 | $0.04 | — |
| 2022-09-28 | 0.00 | $0.04 | — |
| 2022-09-27 | 0.00 | $0.04 | 230 |
| 2022-09-26 | 8.19 | $0.07 | — |
| 2022-09-23 | 8.19 | $0.07 | — |
| 2022-09-22 | 8.19 | $0.07 | — |
| 2022-09-21 | 8.19 | $0.07 | — |
| 2022-09-20 | 8.19 | $0.07 | — |
| 2022-09-19 | 8.19 | $0.07 | — |
| 2022-09-16 | 8.19 | $0.07 | — |
| 2022-09-15 | 8.19 | $0.07 | — |
| 2022-09-14 | 8.19 | $0.07 | — |
| 2022-09-13 | 8.19 | $0.07 | — |
| 2022-09-12 | 8.19 | $0.07 | — |
| 2022-09-09 | 8.19 | $0.07 | — |
| 2022-09-08 | 8.19 | $0.07 | — |
| 2022-09-07 | 8.19 | $0.07 | — |
| 2022-09-06 | 8.19 | $0.07 | — |
| 2022-09-02 | 8.19 | $0.07 | — |
| 2022-09-01 | 8.19 | $0.07 | — |
| 2022-08-31 | 8.19 | $0.07 | — |
| 2022-08-30 | 8.19 | $0.07 | — |
| 2022-08-29 | 8.19 | $0.07 | — |
| 2022-08-26 | 8.19 | $0.07 | — |
| 2022-08-25 | 8.19 | $0.07 | — |
| 2022-08-24 | 8.19 | $0.07 | — |
| 2022-08-23 | 8.19 | $0.07 | — |
| 2022-08-22 | 8.19 | $0.07 | — |
| 2022-08-19 | 8.19 | $0.07 | — |
| 2022-08-18 | 8.19 | $0.07 | — |
| 2022-08-17 | 8.19 | $0.07 | — |
| 2022-08-16 | 8.19 | $0.07 | — |
| 2022-08-15 | 8.19 | $0.07 | — |
| 2022-08-12 | 8.19 | $0.07 | — |
| 2022-08-11 | 8.19 | $0.07 | — |
| 2022-08-10 | 8.19 | $0.07 | — |
| 2022-08-09 | 8.19 | $0.07 | — |
| 2022-08-08 | 8.19 | $0.07 | — |
| 2022-08-05 | 8.19 | $0.07 | — |
| 2022-08-04 | 8.19 | $0.07 | — |
| 2022-08-03 | 8.19 | $0.07 | — |
| 2022-08-02 | 8.19 | $0.07 | — |
| 2022-08-01 | 8.19 | $0.07 | — |
| 2022-07-29 | 8.19 | $0.07 | — |
| 2022-07-28 | 8.19 | $0.07 | — |
| 2022-07-27 | 8.19 | $0.07 | — |
| 2022-07-26 | 8.19 | $0.07 | — |
| 2022-07-25 | 8.19 | $0.07 | — |
| 2022-07-22 | 8.19 | $0.07 | — |
| 2022-07-21 | 8.19 | $0.07 | — |
| 2022-07-20 | 8.19 | $0.07 | — |
| 2022-07-19 | 8.19 | $0.07 | — |
| 2022-07-18 | 8.19 | $0.07 | — |
| 2022-07-15 | 8.19 | $0.07 | — |
| 2022-07-14 | 8.19 | $0.07 | — |
| 2022-07-13 | 8.19 | $0.07 | — |
| 2022-07-12 | 8.19 | $0.07 | — |
| 2022-07-11 | 8.19 | $0.07 | — |
| 2022-07-08 | 8.19 | $0.07 | — |
| 2022-07-07 | 8.19 | $0.07 | — |
| 2022-07-06 | 8.19 | $0.07 | — |
| 2022-07-05 | 8.19 | $0.07 | — |
| 2022-07-01 | 8.19 | $0.07 | — |
| 2022-06-30 | 8.19 | $0.07 | — |
| 2022-06-29 | 8.19 | $0.07 | — |
| 2022-06-28 | 8.19 | $0.07 | — |
| 2022-06-27 | 8.19 | $0.07 | — |
| 2022-06-24 | 8.19 | $0.07 | — |
| 2022-06-23 | 8.19 | $0.07 | — |
| 2022-06-22 | 8.19 | $0.07 | — |
| 2022-06-21 | 8.19 | $0.07 | — |
| 2022-06-17 | 8.19 | $0.07 | — |
| 2022-06-16 | 8.19 | $0.07 | — |
| 2022-06-15 | 8.19 | $0.07 | — |
| 2022-06-14 | 8.19 | $0.07 | — |
| 2022-06-13 | 8.19 | $0.07 | — |
| 2022-06-10 | 8.19 | $0.07 | — |
| 2022-06-09 | 8.19 | $0.07 | — |
| 2022-06-08 | 8.19 | $0.07 | — |
| 2022-06-07 | 8.19 | $0.07 | — |
| 2022-06-06 | 8.19 | $0.07 | — |
| 2022-06-03 | 8.19 | $0.07 | — |
| 2022-06-02 | 8.19 | $0.07 | — |
| 2022-06-01 | 8.19 | $0.07 | — |
| 2022-05-31 | 8.19 | $0.07 | — |
| 2022-05-27 | 8.19 | $0.07 | — |
| 2022-05-26 | 8.19 | $0.07 | — |
| 2022-05-25 | 8.19 | $0.07 | — |
| 2022-05-24 | 8.19 | $0.07 | — |
| 2022-05-23 | 8.19 | $0.07 | — |
| 2022-05-20 | 8.19 | $0.07 | — |
| 2022-05-19 | 8.19 | $0.07 | — |
| 2022-05-18 | 8.19 | $0.07 | — |
| 2022-05-17 | 8.19 | $0.07 | — |
| 2022-05-16 | 8.19 | $0.07 | — |
| 2022-05-13 | 8.19 | $0.07 | — |
| 2022-05-12 | 8.19 | $0.07 | — |
| 2022-05-11 | 8.19 | $0.07 | — |
| 2022-05-10 | 8.19 | $0.07 | — |
| 2022-05-09 | 8.19 | $0.07 | — |
| 2022-05-06 | 8.19 | $0.07 | — |
| 2022-05-05 | 8.19 | $0.07 | — |
| 2022-05-04 | 8.19 | $0.07 | — |
| 2022-05-03 | 8.19 | $0.07 | — |
| 2022-05-02 | 8.19 | $0.07 | — |
| 2022-04-29 | 8.19 | $0.07 | — |
| 2022-04-28 | 8.19 | $0.07 | — |
| 2022-04-27 | 8.19 | $0.07 | — |
| 2022-04-26 | 8.19 | $0.07 | — |
| 2022-04-25 | 8.19 | $0.07 | — |
| 2022-04-22 | 8.19 | $0.07 | — |
| 2022-04-21 | 8.19 | $0.07 | — |
| 2022-04-20 | 8.19 | $0.07 | — |
| 2022-04-19 | 8.19 | $0.07 | — |
| 2022-04-18 | 8.19 | $0.07 | — |
| 2022-04-14 | 8.19 | $0.07 | — |
| 2022-04-13 | 8.19 | $0.07 | — |
| 2022-04-12 | 8.19 | $0.07 | — |
| 2022-04-11 | 8.19 | $0.07 | — |
| 2022-04-08 | 8.19 | $0.07 | — |
| 2022-04-07 | 8.19 | $0.07 | — |
| 2022-04-06 | 8.19 | $0.07 | — |
| 2022-04-05 | 8.19 | $0.07 | — |
| 2022-04-04 | 8.19 | $0.07 | — |
| 2022-04-01 | 8.19 | $0.07 | — |
| 2022-03-31 | 8.19 | $0.07 | — |
| 2022-03-30 | 8.19 | $0.07 | — |
| 2022-03-29 | 8.19 | $0.07 | — |
| 2022-03-28 | 8.19 | $0.07 | — |
| 2022-03-25 | 8.19 | $0.07 | — |
| 2022-03-24 | 8.19 | $0.07 | — |
| 2022-03-23 | 8.19 | $0.07 | — |
| 2022-03-22 | 8.19 | $0.07 | — |
| 2022-03-21 | 8.19 | $0.07 | — |
| 2022-03-18 | 8.19 | $0.07 | — |
| 2022-03-17 | 8.19 | $0.07 | — |
| 2022-03-16 | 8.19 | $0.07 | — |
| 2022-03-15 | 8.19 | $0.07 | — |
| 2022-03-14 | 8.19 | $0.07 | — |
| 2022-03-11 | 8.19 | $0.07 | — |
| 2022-03-10 | 8.19 | $0.07 | — |
| 2022-03-09 | 8.19 | $0.07 | — |
| 2022-03-08 | 8.19 | $0.07 | — |
| 2022-03-07 | 8.19 | $0.07 | — |
| 2022-03-04 | 8.19 | $0.07 | — |
| 2022-03-03 | 8.19 | $0.07 | — |
| 2022-03-02 | 8.19 | $0.07 | — |
| 2022-03-01 | 8.19 | $0.07 | — |
| 2022-02-28 | 8.19 | $0.07 | — |
| 2022-02-25 | 8.19 | $0.07 | — |
| 2022-02-24 | 8.19 | $0.07 | — |
| 2022-02-23 | 8.19 | $0.07 | — |
| 2022-02-22 | 8.19 | $0.07 | — |
| 2022-02-18 | 8.19 | $0.07 | — |
| 2022-02-17 | 8.19 | $0.07 | — |
| 2022-02-16 | 8.19 | $0.07 | — |
| 2022-02-15 | 8.19 | $0.07 | — |
| 2022-02-14 | 8.19 | $0.07 | — |
| 2022-02-11 | 8.19 | $0.07 | — |
| 2022-02-10 | 8.19 | $0.07 | — |
| 2022-02-09 | 8.19 | $0.07 | — |
| 2022-02-08 | 8.19 | $0.07 | — |
| 2022-02-07 | 8.19 | $0.07 | — |
| 2022-02-04 | 8.19 | $0.07 | — |
| 2022-02-03 | 8.19 | $0.07 | — |
| 2022-02-02 | 8.19 | $0.07 | — |
| 2022-02-01 | 8.19 | $0.07 | 200 |
| 2022-01-31 | 98.17 | $0.09 | — |
| 2022-01-28 | 98.17 | $0.09 | — |
| 2022-01-27 | 98.17 | $0.09 | — |
| 2022-01-26 | 98.17 | $0.09 | — |
| 2022-01-25 | 98.17 | $0.09 | — |
| 2022-01-24 | 98.17 | $0.09 | — |
| 2022-01-21 | 98.17 | $0.09 | — |
| 2022-01-20 | 98.17 | $0.09 | — |
| 2022-01-19 | 98.17 | $0.09 | — |
| 2022-01-18 | 98.17 | $0.09 | — |
| 2022-01-14 | 98.17 | $0.09 | — |
| 2022-01-13 | 98.17 | $0.09 | — |
| 2022-01-12 | 98.17 | $0.09 | — |
| 2022-01-11 | 98.17 | $0.09 | — |
| 2022-01-10 | 98.17 | $0.09 | — |
| 2022-01-07 | 98.17 | $0.09 | — |
| 2022-01-06 | 98.17 | $0.09 | — |
| 2022-01-05 | 98.17 | $0.09 | — |
| 2022-01-04 | 98.17 | $0.09 | — |
| 2022-01-03 | 98.17 | $0.09 | — |
| 2021-12-31 | 98.17 | $0.09 | — |
| 2021-12-30 | 98.17 | $0.09 | — |
| 2021-12-29 | 98.17 | $0.09 | — |
| 2021-12-28 | 98.17 | $0.09 | — |
| 2021-12-27 | 98.17 | $0.09 | — |
| 2021-12-23 | 98.17 | $0.09 | — |
| 2021-12-22 | 98.17 | $0.09 | — |
| 2021-12-21 | 98.17 | $0.09 | 200 |
| 2021-12-20 | 96.70 | $0.09 | — |
| 2021-12-17 | 96.70 | $0.09 | — |
| 2021-12-16 | 96.70 | $0.09 | — |
| 2021-12-15 | 96.70 | $0.09 | — |
| 2021-12-14 | 96.70 | $0.09 | — |
| 2021-12-13 | 96.70 | $0.09 | — |
| 2021-12-10 | 96.70 | $0.09 | — |
| 2021-12-09 | 96.70 | $0.09 | — |
| 2021-12-08 | 96.70 | $0.09 | — |
| 2021-12-07 | 96.70 | $0.09 | — |
| 2021-12-06 | 96.70 | $0.09 | — |
| 2021-12-03 | 96.70 | $0.09 | — |
| 2021-12-02 | 96.70 | $0.09 | — |
| 2021-12-01 | 96.70 | $0.09 | — |
| 2021-11-30 | 96.70 | $0.09 | — |
| 2021-11-29 | 96.70 | $0.09 | — |
| 2021-11-26 | 96.70 | $0.09 | — |
| 2021-11-24 | 96.70 | $0.09 | — |
| 2021-11-23 | 96.70 | $0.09 | — |
| 2021-11-22 | 96.70 | $0.09 | — |
| 2021-11-19 | 96.70 | $0.09 | — |
| 2021-11-18 | 96.70 | $0.09 | — |
| 2021-11-17 | 96.70 | $0.09 | — |
| 2021-11-16 | 96.70 | $0.09 | 1035 |
| 2021-11-15 | 86.93 | $0.08 | — |
| 2021-11-12 | 86.93 | $0.08 | — |
| 2021-11-11 | 86.93 | $0.08 | — |
| 2021-11-10 | 86.93 | $0.08 | — |
| 2021-11-09 | 86.93 | $0.08 | — |
| 2021-11-08 | 86.93 | $0.08 | — |
| 2021-11-05 | 86.93 | $0.08 | — |
| 2021-11-04 | 86.93 | $0.08 | — |
| 2021-11-03 | 86.93 | $0.08 | — |
| 2021-11-02 | 86.93 | $0.08 | — |
| 2021-11-01 | 86.93 | $0.08 | — |
| 2021-10-29 | 86.93 | $0.08 | — |
| 2021-10-28 | 86.93 | $0.08 | — |
| 2021-10-27 | 86.93 | $0.08 | — |
| 2021-10-26 | 86.93 | $0.08 | — |
| 2021-10-25 | 86.93 | $0.08 | — |
| 2021-10-22 | 86.93 | $0.08 | — |
| 2021-10-21 | 86.93 | $0.08 | 1100 |
| 2021-10-20 | 82.30 | $0.07 | — |
| 2021-10-19 | 82.30 | $0.07 | 100 |
| 2021-10-18 | 28.39 | $0.07 | — |
| 2021-10-15 | 28.39 | $0.07 | — |
| 2021-10-14 | 28.39 | $0.07 | — |
| 2021-10-13 | 28.39 | $0.07 | — |
| 2021-10-12 | 28.39 | $0.07 | — |
| 2021-10-11 | 28.39 | $0.07 | — |
| 2021-10-08 | 28.39 | $0.07 | — |
| 2021-10-07 | 28.39 | $0.07 | — |
| 2021-10-06 | 28.39 | $0.07 | — |
| 2021-10-05 | 28.39 | $0.07 | — |
| 2021-10-04 | 28.39 | $0.07 | — |
| 2021-10-01 | 28.39 | $0.07 | — |
| 2021-09-30 | 28.39 | $0.07 | — |
| 2021-09-29 | 28.39 | $0.07 | — |
| 2021-09-28 | 28.39 | $0.07 | — |
| 2021-09-27 | 28.39 | $0.07 | — |
| 2021-09-24 | 28.39 | $0.07 | — |
| 2021-09-23 | 28.39 | $0.07 | — |
| 2021-09-22 | 28.39 | $0.07 | — |
| 2021-09-21 | 28.39 | $0.07 | — |
| 2021-09-20 | 28.39 | $0.07 | — |
| 2021-09-17 | 28.39 | $0.07 | — |
| 2021-09-16 | 28.39 | $0.07 | — |
| 2021-09-15 | 28.39 | $0.07 | — |
| 2021-09-14 | 28.39 | $0.07 | — |
| 2021-09-13 | 28.39 | $0.07 | — |
| 2021-09-10 | 28.39 | $0.07 | — |
| 2021-09-09 | 28.39 | $0.07 | — |
| 2021-09-08 | 28.39 | $0.07 | — |
| 2021-09-07 | 28.39 | $0.07 | — |
| 2021-09-03 | 28.39 | $0.07 | — |
| 2021-09-02 | 28.39 | $0.07 | — |
| 2021-09-01 | 28.39 | $0.07 | — |
| 2021-08-31 | 28.39 | $0.07 | — |
| 2021-08-30 | 28.39 | $0.07 | — |
| 2021-08-27 | 28.39 | $0.07 | — |
| 2021-08-26 | 28.39 | $0.07 | — |
| 2021-08-25 | 28.39 | $0.07 | — |
| 2021-08-24 | 28.39 | $0.07 | — |
| 2021-08-23 | 28.39 | $0.07 | — |
| 2021-08-20 | 28.39 | $0.07 | — |
| 2021-08-19 | 28.39 | $0.07 | — |
| 2021-08-18 | 28.39 | $0.07 | — |
| 2021-08-17 | 28.39 | $0.07 | — |
| 2021-08-16 | 28.39 | $0.07 | — |
| 2021-08-13 | 28.39 | $0.07 | 800000 |
| 2021-08-12 | 16.36 | $0.07 | — |
| 2021-08-11 | 16.36 | $0.07 | 1000 |
| 2021-08-10 | 21.89 | $0.07 | 400000 |
| 2021-08-09 | 21.89 | $0.07 | 500000 |
| 2021-08-06 | 21.89 | $0.07 | — |
| 2021-08-05 | 21.89 | $0.07 | 1000 |
| 2021-08-04 | 21.89 | $0.07 | — |
| 2021-08-03 | 21.89 | $0.07 | 600000 |
| 2021-08-02 | 21.89 | $0.07 | — |
| 2021-07-30 | 21.89 | $0.07 | — |
| 2021-07-29 | 21.89 | $0.07 | — |
| 2021-07-28 | 21.89 | $0.07 | — |
| 2021-07-27 | 21.89 | $0.07 | — |
| 2021-07-26 | 21.89 | $0.07 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.94
2025-07-16
Close Price
$0.05
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-16 | -73.94 | $0.05 | 100 |
| 2025-07-15 | -73.94 | $0.05 | 100 |
| 2025-07-14 | -73.94 | $0.05 | 100 |
| 2025-07-11 | -73.94 | $0.05 | 100 |
| 2025-07-10 | -73.94 | $0.05 | — |
| 2025-07-09 | -73.94 | $0.05 | 100 |
| 2025-07-08 | -73.94 | $0.05 | 100 |
| 2025-07-07 | -73.94 | $0.05 | 100 |
| 2025-07-03 | -73.94 | $0.05 | — |
| 2025-07-02 | -73.94 | $0.05 | 100 |
| 2025-07-01 | -73.94 | $0.05 | — |
| 2025-06-30 | -73.94 | $0.05 | — |
| 2025-06-27 | -73.94 | $0.05 | — |
| 2025-06-26 | -73.94 | $0.05 | — |
| 2025-06-25 | -73.94 | $0.05 | — |
| 2025-06-24 | -73.94 | $0.05 | — |
| 2025-06-23 | -73.94 | $0.05 | — |
| 2025-06-20 | -73.94 | $0.05 | — |
| 2025-06-18 | -73.94 | $0.05 | 202 |
| 2025-06-17 | -100.00 | $0.01 | 400 |
| 2024-12-19 | 0.00 | $0.15 | 100 |
| 2024-12-18 | 0.00 | $0.15 | 100 |
| 2024-12-17 | 0.00 | $0.15 | 100 |
| 2024-12-16 | 0.00 | $0.15 | 100 |
| 2024-12-13 | 0.00 | $0.15 | 100 |
| 2024-12-12 | 0.00 | $0.15 | — |
| 2024-12-11 | 0.00 | $0.15 | — |
| 2024-12-10 | 0.00 | $0.15 | — |
| 2024-12-09 | 0.00 | $0.15 | — |
| 2024-12-06 | 0.00 | $0.15 | — |
| 2024-12-05 | 0.00 | $0.15 | — |
| 2024-12-04 | 0.00 | $0.15 | — |
| 2024-12-03 | 0.00 | $0.15 | — |
| 2024-12-02 | 0.00 | $0.15 | — |
| 2024-11-29 | 0.00 | $0.15 | 100 |
| 2024-11-27 | 0.00 | $0.15 | — |
| 2024-11-26 | 0.00 | $0.15 | 100 |
| 2024-11-25 | 0.00 | $0.15 | 100 |
| 2024-11-22 | 0.00 | $0.15 | 100 |
| 2024-10-08 | 0.00 | $0.08 | — |
| 2024-10-07 | 0.00 | $0.08 | 230 |
| 2024-10-04 | 0.00 | $0.08 | — |
| 2024-10-03 | 0.00 | $0.08 | 230 |
| 2024-10-02 | 0.00 | $0.08 | — |
| 2024-10-01 | 0.00 | $0.08 | 230 |
| 2024-09-30 | 0.00 | $0.08 | — |
| 2024-09-27 | 0.00 | $0.08 | — |
| 2024-09-26 | 0.00 | $0.08 | — |
| 2024-09-25 | 0.00 | $0.08 | 230 |
| 2024-09-24 | 0.00 | $0.08 | — |
| 2024-09-23 | 0.00 | $0.08 | — |
| 2024-09-20 | 0.00 | $0.08 | 230 |
| 2024-09-19 | 0.00 | $0.08 | — |
| 2024-09-18 | 0.00 | $0.08 | 230 |
| 2024-09-17 | 0.00 | $0.08 | 230 |
| 2024-09-16 | 0.00 | $0.08 | 230 |
| 2024-09-13 | 0.00 | $0.08 | 230 |
| 2024-09-12 | 0.00 | $0.08 | 400 |
| 2022-10-21 | -100.00 | $0.04 | — |
| 2022-10-20 | -100.00 | $0.04 | — |
| 2022-10-19 | -100.00 | $0.04 | — |
| 2022-10-18 | -100.00 | $0.04 | — |
| 2022-10-17 | -100.00 | $0.04 | — |
| 2022-10-14 | -100.00 | $0.04 | — |
| 2022-10-13 | -100.00 | $0.04 | — |
| 2022-10-12 | -100.00 | $0.04 | — |
| 2022-10-11 | -100.00 | $0.04 | — |
| 2022-10-10 | -100.00 | $0.04 | — |
| 2022-10-07 | -100.00 | $0.04 | — |
| 2022-10-06 | -100.00 | $0.04 | — |
| 2022-10-05 | -100.00 | $0.04 | — |
| 2022-10-04 | -100.00 | $0.04 | — |
| 2022-10-03 | -100.00 | $0.04 | — |
| 2022-09-30 | -100.00 | $0.04 | — |
| 2022-09-29 | -100.00 | $0.04 | — |
| 2022-09-28 | -100.00 | $0.04 | — |
| 2022-09-27 | -100.00 | $0.04 | 230 |
| 2022-02-28 | -100.00 | $0.07 | — |
| 2022-02-25 | -100.00 | $0.07 | — |
| 2022-02-24 | -100.00 | $0.07 | — |
| 2022-02-23 | -100.00 | $0.07 | — |
| 2022-02-22 | -100.00 | $0.07 | — |
| 2022-02-18 | -100.00 | $0.07 | — |
| 2022-02-17 | -100.00 | $0.07 | — |
| 2022-02-16 | -100.00 | $0.07 | — |
| 2022-02-15 | -100.00 | $0.07 | — |
| 2022-02-14 | -100.00 | $0.07 | — |
| 2022-02-11 | -100.00 | $0.07 | — |
| 2022-02-10 | -100.00 | $0.07 | — |
| 2022-02-09 | -100.00 | $0.07 | — |
| 2022-02-08 | -100.00 | $0.07 | — |
| 2022-02-07 | -100.00 | $0.07 | — |
| 2022-02-04 | -100.00 | $0.07 | — |
| 2022-02-03 | -100.00 | $0.07 | — |
| 2022-02-02 | -100.00 | $0.07 | — |
| 2022-02-01 | -100.00 | $0.07 | 200 |
| 2022-01-18 | 0.00 | $0.09 | — |
| 2022-01-14 | 0.00 | $0.09 | — |
| 2022-01-13 | 0.00 | $0.09 | — |
| 2022-01-12 | 0.00 | $0.09 | — |
| 2022-01-11 | 0.00 | $0.09 | — |
| 2022-01-10 | 0.00 | $0.09 | — |
| 2022-01-07 | 0.00 | $0.09 | — |
| 2022-01-06 | 0.00 | $0.09 | — |
| 2022-01-05 | 0.00 | $0.09 | — |
| 2022-01-04 | 0.00 | $0.09 | — |
| 2022-01-03 | 0.00 | $0.09 | — |
| 2021-12-31 | 0.00 | $0.09 | — |
| 2021-12-30 | 0.00 | $0.09 | — |
| 2021-12-29 | 0.00 | $0.09 | — |
| 2021-12-28 | 0.00 | $0.09 | — |
| 2021-12-27 | 0.00 | $0.09 | — |
| 2021-12-23 | 0.00 | $0.09 | — |
| 2021-12-22 | 0.00 | $0.09 | — |
| 2021-12-21 | 0.00 | $0.09 | 200 |
| 2021-12-13 | 0.00 | $0.09 | — |
| 2021-12-10 | 0.00 | $0.09 | — |
| 2021-12-09 | 0.00 | $0.09 | — |
| 2021-12-08 | 0.00 | $0.09 | — |
| 2021-12-07 | 0.00 | $0.09 | — |
| 2021-12-06 | 0.00 | $0.09 | — |
| 2021-12-03 | 0.00 | $0.09 | — |
| 2021-12-02 | 0.00 | $0.09 | — |
| 2021-12-01 | 0.00 | $0.09 | — |
| 2021-11-30 | 0.00 | $0.09 | — |
| 2021-11-29 | 0.00 | $0.09 | — |
| 2021-11-26 | 0.00 | $0.09 | — |
| 2021-11-24 | 0.00 | $0.09 | — |
| 2021-11-23 | 0.00 | $0.09 | — |
| 2021-11-22 | 0.00 | $0.09 | — |
| 2021-11-19 | 0.00 | $0.09 | — |
| 2021-11-18 | 0.00 | $0.09 | — |
| 2021-11-17 | 0.00 | $0.09 | — |
| 2021-11-16 | 0.00 | $0.09 | 1035 |
| 2021-11-15 | 0.00 | $0.08 | — |
| 2021-11-12 | 0.00 | $0.08 | — |
| 2021-11-11 | 0.00 | $0.08 | — |
| 2021-11-10 | 0.00 | $0.08 | — |
| 2021-11-09 | 0.00 | $0.08 | — |
| 2021-11-08 | 0.00 | $0.08 | — |
| 2021-11-05 | 0.00 | $0.08 | — |
| 2021-11-04 | 0.00 | $0.08 | — |
| 2021-11-03 | 0.00 | $0.08 | — |
| 2021-11-02 | 0.00 | $0.08 | — |
| 2021-11-01 | 0.00 | $0.08 | — |
| 2021-10-29 | 0.00 | $0.08 | — |
| 2021-10-28 | 0.00 | $0.08 | — |
| 2021-10-27 | 0.00 | $0.08 | — |
| 2021-10-26 | 0.00 | $0.08 | — |
| 2021-10-25 | 0.00 | $0.08 | — |
| 2021-10-22 | 0.00 | $0.08 | — |
| 2021-10-21 | 0.00 | $0.08 | 1100 |
| 2021-10-20 | 0.00 | $0.07 | — |
| 2021-10-19 | 0.00 | $0.07 | 100 |
| 2021-09-09 | 0.00 | $0.07 | — |
| 2021-09-08 | 0.00 | $0.07 | — |
| 2021-09-07 | -40.00 | $0.07 | — |
| 2021-09-03 | -40.00 | $0.07 | — |
| 2021-09-02 | -40.00 | $0.07 | — |
| 2021-09-01 | -40.00 | $0.07 | — |
| 2021-08-31 | -40.00 | $0.07 | — |
| 2021-08-30 | -40.00 | $0.07 | — |
| 2021-08-27 | -40.00 | $0.07 | — |
| 2021-08-26 | -40.00 | $0.07 | — |
| 2021-08-25 | -40.00 | $0.07 | — |
| 2021-08-24 | -40.00 | $0.07 | — |
| 2021-08-23 | -40.00 | $0.07 | — |
| 2021-08-20 | -40.00 | $0.07 | — |
| 2021-08-19 | -40.00 | $0.07 | — |
| 2021-08-18 | -40.00 | $0.07 | — |
| 2021-08-17 | -40.00 | $0.07 | — |
| 2021-08-16 | -40.00 | $0.07 | — |
| 2021-08-13 | -40.00 | $0.07 | 800000 |
| 2021-08-12 | -100.00 | $0.07 | — |
| 2021-08-11 | -100.00 | $0.07 | 1000 |
| 2021-08-10 | -100.00 | $0.07 | 400000 |
| 2021-08-09 | -100.00 | $0.07 | 500000 |
| 2021-08-06 | -100.00 | $0.07 | — |
| 2021-08-05 | -100.00 | $0.07 | 1000 |
| 2021-08-04 | -100.00 | $0.07 | — |
| 2021-08-03 | -100.00 | $0.07 | 600000 |
| 2021-08-02 | -100.00 | $0.07 | — |
| 2021-07-30 | -100.00 | $0.07 | — |
| 2021-07-29 | -100.00 | $0.07 | — |
| 2021-07-28 | -100.00 | $0.07 | — |
| 2021-07-27 | -100.00 | $0.07 | — |
| 2021-07-26 | -100.00 | $0.07 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.91
2026-07-20
Close Price
$0.05
Vol: 200Average Directional Index - Detailed Analysis
Minimum
23.32
Average
91.59
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.91 | $0.05 | 200 |
| 2026-07-17 | 99.91 | $0.05 | 100 |
| 2026-07-16 | 99.91 | $0.05 | — |
| 2026-07-15 | 99.91 | $0.05 | — |
| 2026-07-14 | 99.91 | $0.05 | 200 |
| 2026-07-13 | 99.91 | $0.05 | 200 |
| 2026-07-10 | 99.91 | $0.05 | 100 |
| 2026-07-09 | 99.91 | $0.05 | 200 |
| 2026-07-08 | 99.91 | $0.05 | — |
| 2026-07-07 | 99.91 | $0.05 | — |
| 2026-07-06 | 99.91 | $0.05 | 100 |
| 2026-07-02 | 99.91 | $0.05 | 100 |
| 2026-07-01 | 99.91 | $0.05 | 100 |
| 2026-06-30 | 99.91 | $0.05 | 100 |
| 2026-06-29 | 99.91 | $0.05 | 100 |
| 2026-06-26 | 99.91 | $0.05 | 100 |
| 2026-06-25 | 99.91 | $0.05 | 100 |
| 2026-06-24 | 99.91 | $0.05 | 100 |
| 2026-06-23 | 99.91 | $0.05 | 100 |
| 2026-06-22 | 99.91 | $0.05 | 100 |
| 2026-06-18 | 99.91 | $0.05 | 100 |
| 2026-06-17 | 99.91 | $0.05 | 100 |
| 2026-06-16 | 99.91 | $0.05 | 100 |
| 2026-06-15 | 99.91 | $0.05 | 100 |
| 2026-06-12 | 99.91 | $0.05 | 100 |
| 2026-06-11 | 99.91 | $0.05 | 100 |
| 2026-06-10 | 99.91 | $0.05 | 100 |
| 2026-06-09 | 99.91 | $0.05 | 100 |
| 2026-06-08 | 99.91 | $0.05 | — |
| 2026-06-05 | 99.91 | $0.05 | 100 |
| 2026-06-04 | 99.91 | $0.05 | 100 |
| 2026-06-03 | 99.91 | $0.05 | 100 |
| 2026-06-02 | 99.91 | $0.05 | 100 |
| 2026-06-01 | 99.91 | $0.05 | 100 |
| 2026-05-29 | 99.91 | $0.05 | 100 |
| 2026-05-28 | 99.91 | $0.05 | 100 |
| 2026-05-27 | 99.91 | $0.05 | 100 |
| 2026-05-26 | 99.91 | $0.05 | — |
| 2026-05-22 | 99.91 | $0.05 | 100 |
| 2026-05-21 | 99.91 | $0.05 | 100 |
| 2026-05-20 | 99.91 | $0.05 | 200 |
| 2026-05-19 | 99.91 | $0.05 | 100 |
| 2026-05-18 | 99.91 | $0.05 | 100 |
| 2026-05-15 | 99.91 | $0.05 | — |
| 2026-05-14 | 99.91 | $0.05 | 100 |
| 2026-05-13 | 99.91 | $0.05 | 100 |
| 2026-05-12 | 99.91 | $0.05 | 200 |
| 2026-05-11 | 99.91 | $0.05 | 100 |
| 2026-05-08 | 99.91 | $0.05 | 100 |
| 2026-05-07 | 99.91 | $0.05 | — |
| 2026-05-06 | 99.91 | $0.05 | 100 |
| 2026-05-05 | 99.91 | $0.05 | 100 |
| 2026-05-04 | 99.91 | $0.05 | 200 |
| 2026-05-01 | 99.91 | $0.05 | 200 |
| 2026-04-30 | 99.91 | $0.05 | 100 |
| 2026-04-29 | 99.91 | $0.05 | 100 |
| 2026-04-28 | 99.91 | $0.05 | 100 |
| 2026-04-27 | 99.91 | $0.05 | 100 |
| 2026-04-24 | 99.91 | $0.05 | 100 |
| 2026-04-23 | 99.91 | $0.05 | 100 |
| 2026-04-22 | 99.91 | $0.05 | 100 |
| 2026-04-21 | 99.91 | $0.05 | 100 |
| 2026-04-20 | 99.91 | $0.05 | — |
| 2026-04-17 | 99.91 | $0.05 | 100 |
| 2026-04-16 | 99.91 | $0.05 | 100 |
| 2026-04-15 | 99.91 | $0.05 | 100 |
| 2026-04-14 | 99.91 | $0.05 | 100 |
| 2026-04-13 | 99.91 | $0.05 | 100 |
| 2026-04-10 | 99.91 | $0.05 | 100 |
| 2026-04-09 | 99.91 | $0.05 | 100 |
| 2026-04-08 | 99.91 | $0.05 | 100 |
| 2026-04-07 | 99.91 | $0.05 | 100 |
| 2026-04-06 | 99.91 | $0.05 | 100 |
| 2026-04-02 | 99.91 | $0.05 | 100 |
| 2026-04-01 | 99.91 | $0.05 | 100 |
| 2026-03-31 | 99.91 | $0.05 | 100 |
| 2026-03-30 | 99.91 | $0.05 | 100 |
| 2026-03-27 | 99.91 | $0.05 | 100 |
| 2026-03-26 | 99.91 | $0.05 | 100 |
| 2026-03-25 | 99.91 | $0.05 | 100 |
| 2026-03-24 | 99.91 | $0.05 | 100 |
| 2026-03-23 | 99.91 | $0.05 | 100 |
| 2026-03-20 | 99.91 | $0.05 | 100 |
| 2026-03-19 | 99.91 | $0.05 | 100 |
| 2026-03-18 | 99.91 | $0.05 | 100 |
| 2026-03-17 | 99.91 | $0.05 | 100 |
| 2026-03-16 | 99.91 | $0.05 | — |
| 2026-03-13 | 99.91 | $0.05 | 100 |
| 2026-03-12 | 99.91 | $0.05 | 100 |
| 2026-03-11 | 99.91 | $0.05 | 100 |
| 2026-03-10 | 99.91 | $0.05 | 100 |
| 2026-03-09 | 99.91 | $0.05 | 200 |
| 2026-03-06 | 99.91 | $0.05 | 100 |
| 2026-03-05 | 99.91 | $0.05 | 100 |
| 2026-03-04 | 99.91 | $0.05 | 100 |
| 2026-03-03 | 99.91 | $0.05 | 100 |
| 2026-03-02 | 99.91 | $0.05 | 100 |
| 2026-02-27 | 99.91 | $0.05 | 100 |
| 2026-02-26 | 99.91 | $0.05 | 100 |
| 2026-02-25 | 99.91 | $0.05 | 100 |
| 2026-02-24 | 99.91 | $0.05 | 100 |
| 2026-02-23 | 99.91 | $0.05 | 100 |
| 2026-02-20 | 99.91 | $0.05 | — |
| 2026-02-19 | 99.91 | $0.05 | — |
| 2026-02-18 | 99.91 | $0.05 | — |
| 2026-02-17 | 99.91 | $0.05 | — |
| 2026-02-13 | 99.91 | $0.05 | — |
| 2026-02-12 | 99.91 | $0.05 | — |
| 2026-02-11 | 99.91 | $0.05 | — |
| 2026-02-10 | 99.91 | $0.05 | — |
| 2026-02-09 | 99.91 | $0.05 | — |
| 2026-02-06 | 99.91 | $0.05 | — |
| 2026-02-05 | 99.91 | $0.05 | 100 |
| 2026-02-04 | 99.91 | $0.05 | 100 |
| 2026-02-03 | 99.91 | $0.05 | 100 |
| 2026-02-02 | 99.91 | $0.05 | — |
| 2026-01-30 | 99.91 | $0.05 | — |
| 2026-01-29 | 99.91 | $0.05 | 100 |
| 2026-01-28 | 99.91 | $0.05 | 100 |
| 2026-01-27 | 99.91 | $0.05 | 100 |
| 2026-01-26 | 99.91 | $0.05 | 100 |
| 2026-01-23 | 99.91 | $0.05 | 100 |
| 2026-01-22 | 99.91 | $0.05 | 100 |
| 2026-01-21 | 99.91 | $0.05 | 100 |
| 2026-01-20 | 99.91 | $0.05 | 100 |
| 2026-01-16 | 99.91 | $0.05 | 100 |
| 2026-01-15 | 99.91 | $0.05 | 100 |
| 2026-01-14 | 99.91 | $0.05 | 100 |
| 2026-01-13 | 99.91 | $0.05 | 100 |
| 2026-01-12 | 99.91 | $0.05 | 100 |
| 2026-01-09 | 99.91 | $0.05 | 100 |
| 2026-01-08 | 99.91 | $0.05 | 100 |
| 2026-01-07 | 99.91 | $0.05 | 100 |
| 2026-01-06 | 99.91 | $0.05 | — |
| 2026-01-05 | 99.91 | $0.05 | 100 |
| 2026-01-02 | 99.91 | $0.05 | 100 |
| 2025-12-31 | 99.91 | $0.05 | 100 |
| 2025-12-30 | 99.91 | $0.05 | 100 |
| 2025-12-29 | 99.91 | $0.05 | 100 |
| 2025-12-26 | 99.91 | $0.05 | 100 |
| 2025-12-24 | 99.91 | $0.05 | — |
| 2025-12-23 | 99.91 | $0.05 | 100 |
| 2025-12-22 | 99.91 | $0.05 | 100 |
| 2025-12-19 | 99.91 | $0.05 | 100 |
| 2025-12-18 | 99.91 | $0.05 | 100 |
| 2025-12-17 | 99.91 | $0.05 | 100 |
| 2025-12-16 | 99.91 | $0.05 | 100 |
| 2025-12-15 | 99.91 | $0.05 | — |
| 2025-12-12 | 99.91 | $0.05 | — |
| 2025-12-11 | 99.91 | $0.05 | — |
| 2025-12-10 | 99.91 | $0.05 | 100 |
| 2025-12-09 | 99.91 | $0.05 | 100 |
| 2025-12-08 | 99.91 | $0.05 | 100 |
| 2025-12-05 | 99.91 | $0.05 | 100 |
| 2025-12-04 | 99.91 | $0.05 | 100 |
| 2025-12-03 | 99.91 | $0.05 | 100 |
| 2025-12-02 | 99.91 | $0.05 | 200 |
| 2025-12-01 | 99.91 | $0.05 | 200 |
| 2025-11-28 | 99.91 | $0.05 | 100 |
| 2025-11-26 | 99.91 | $0.05 | 200 |
| 2025-11-25 | 99.91 | $0.05 | — |
| 2025-11-24 | 99.91 | $0.05 | 200 |
| 2025-11-21 | 99.91 | $0.05 | 200 |
| 2025-11-20 | 99.91 | $0.05 | 100 |
| 2025-11-19 | 99.91 | $0.05 | 200 |
| 2025-11-18 | 99.91 | $0.05 | 200 |
| 2025-11-17 | 99.91 | $0.05 | 200 |
| 2025-11-14 | 99.91 | $0.05 | 200 |
| 2025-11-13 | 99.91 | $0.05 | 200 |
| 2025-11-12 | 99.91 | $0.05 | 200 |
| 2025-11-11 | 99.91 | $0.05 | 200 |
| 2025-11-10 | 99.91 | $0.05 | 100 |
| 2025-11-07 | 99.91 | $0.05 | 100 |
| 2025-11-06 | 99.91 | $0.05 | 100 |
| 2025-11-05 | 99.91 | $0.05 | 100 |
| 2025-11-04 | 99.91 | $0.05 | 100 |
| 2025-11-03 | 99.91 | $0.05 | 100 |
| 2025-10-31 | 99.91 | $0.05 | 100 |
| 2025-10-30 | 99.91 | $0.05 | 100 |
| 2025-10-29 | 99.91 | $0.05 | 100 |
| 2025-10-28 | 99.91 | $0.05 | — |
| 2025-10-27 | 99.91 | $0.05 | — |
| 2025-10-24 | 99.91 | $0.05 | — |
| 2025-10-23 | 99.91 | $0.05 | — |
| 2025-10-22 | 99.91 | $0.05 | — |
| 2025-10-21 | 99.91 | $0.05 | — |
| 2025-10-20 | 99.91 | $0.05 | — |
| 2025-10-17 | 99.91 | $0.05 | — |
| 2025-10-16 | 99.91 | $0.05 | — |
| 2025-10-15 | 99.91 | $0.05 | — |
| 2025-10-14 | 99.91 | $0.05 | — |
| 2025-10-13 | 99.91 | $0.05 | — |
| 2025-10-10 | 99.91 | $0.05 | — |
| 2025-10-09 | 99.91 | $0.05 | — |
| 2025-10-08 | 99.91 | $0.05 | — |
| 2025-10-07 | 99.91 | $0.05 | — |
| 2025-10-06 | 99.91 | $0.05 | — |
| 2025-10-03 | 99.91 | $0.05 | — |
| 2025-10-02 | 99.91 | $0.05 | — |
| 2025-10-01 | 99.91 | $0.05 | — |
| 2025-09-30 | 99.91 | $0.05 | — |
| 2025-09-29 | 99.91 | $0.05 | — |
| 2025-09-26 | 99.91 | $0.05 | — |
| 2025-09-25 | 99.91 | $0.05 | — |
| 2025-09-24 | 99.91 | $0.05 | — |
| 2025-09-23 | 99.91 | $0.05 | 100 |
| 2025-09-22 | 99.91 | $0.05 | — |
| 2025-09-19 | 99.92 | $0.05 | — |
| 2025-09-18 | 99.92 | $0.05 | — |
| 2025-09-17 | 99.92 | $0.05 | — |
| 2025-09-16 | 99.92 | $0.05 | — |
| 2025-09-15 | 99.92 | $0.05 | 100 |
| 2025-09-12 | 99.92 | $0.05 | — |
| 2025-09-11 | 99.92 | $0.05 | — |
| 2025-09-10 | 99.92 | $0.05 | — |
| 2025-09-09 | 99.92 | $0.05 | — |
| 2025-09-08 | 99.92 | $0.05 | — |
| 2025-09-05 | 99.92 | $0.05 | — |
| 2025-09-04 | 99.92 | $0.05 | — |
| 2025-09-03 | 99.92 | $0.05 | — |
| 2025-09-02 | 99.92 | $0.05 | 200 |
| 2025-08-29 | 99.92 | $0.05 | — |
| 2025-08-28 | 99.92 | $0.05 | — |
| 2025-08-27 | 99.92 | $0.05 | — |
| 2025-08-26 | 99.92 | $0.05 | — |
| 2025-08-25 | 99.92 | $0.05 | — |
| 2025-08-22 | 99.92 | $0.05 | 100 |
| 2025-08-21 | 99.92 | $0.05 | 100 |
| 2025-08-20 | 99.92 | $0.05 | 100 |
| 2025-08-19 | 99.92 | $0.05 | 100 |
| 2025-08-18 | 99.92 | $0.05 | — |
| 2025-08-15 | 99.92 | $0.05 | — |
| 2025-08-14 | 99.92 | $0.05 | — |
| 2025-08-13 | 99.92 | $0.05 | — |
| 2025-08-12 | 99.92 | $0.05 | — |
| 2025-08-11 | 99.92 | $0.05 | — |
| 2025-08-08 | 99.93 | $0.05 | — |
| 2025-08-07 | 99.93 | $0.05 | — |
| 2025-08-06 | 99.93 | $0.05 | — |
| 2025-08-05 | 99.93 | $0.05 | — |
| 2025-08-04 | 99.93 | $0.05 | — |
| 2025-08-01 | 99.93 | $0.05 | — |
| 2025-07-31 | 99.93 | $0.05 | — |
| 2025-07-30 | 99.93 | $0.05 | — |
| 2025-07-29 | 99.93 | $0.05 | — |
| 2025-07-28 | 99.93 | $0.05 | 100 |
| 2025-07-25 | 99.93 | $0.05 | — |
| 2025-07-24 | 99.94 | $0.05 | — |
| 2025-07-23 | 99.94 | $0.05 | — |
| 2025-07-22 | 99.94 | $0.05 | — |
| 2025-07-21 | 99.94 | $0.05 | 100 |
| 2025-07-18 | 99.94 | $0.05 | 100 |
| 2025-07-17 | 99.94 | $0.05 | 100 |
| 2025-07-16 | 99.94 | $0.05 | 100 |
| 2025-07-15 | 99.95 | $0.05 | 100 |
| 2025-07-14 | 99.95 | $0.05 | 100 |
| 2025-07-11 | 99.95 | $0.05 | 100 |
| 2025-07-10 | 99.95 | $0.05 | — |
| 2025-07-09 | 99.95 | $0.05 | 100 |
| 2025-07-08 | 99.95 | $0.05 | 100 |
| 2025-07-07 | 99.96 | $0.05 | 100 |
| 2025-07-03 | 99.96 | $0.05 | — |
| 2025-07-02 | 99.96 | $0.05 | 100 |
| 2025-07-01 | 99.96 | $0.05 | — |
| 2025-06-30 | 99.97 | $0.05 | — |
| 2025-06-27 | 99.97 | $0.05 | — |
| 2025-06-26 | 99.97 | $0.05 | — |
| 2025-06-25 | 99.98 | $0.05 | — |
| 2025-06-24 | 99.98 | $0.05 | — |
| 2025-06-23 | 99.98 | $0.05 | — |
| 2025-06-20 | 99.99 | $0.05 | — |
| 2025-06-18 | 99.99 | $0.05 | 202 |
| 2025-06-17 | 100.00 | $0.01 | 400 |
| 2025-06-16 | 100.00 | $0.15 | — |
| 2025-06-13 | 100.00 | $0.15 | — |
| 2025-06-12 | 100.00 | $0.15 | — |
| 2025-06-11 | 100.00 | $0.15 | — |
| 2025-06-10 | 100.00 | $0.15 | — |
| 2025-06-09 | 100.00 | $0.15 | — |
| 2025-06-06 | 100.00 | $0.15 | — |
| 2025-06-05 | 100.00 | $0.15 | — |
| 2025-06-04 | 100.00 | $0.15 | — |
| 2025-06-03 | 100.00 | $0.15 | — |
| 2025-06-02 | 100.00 | $0.15 | — |
| 2025-05-30 | 100.00 | $0.15 | — |
| 2025-05-29 | 100.00 | $0.15 | — |
| 2025-05-28 | 100.00 | $0.15 | — |
| 2025-05-27 | 100.00 | $0.15 | 100 |
| 2025-05-23 | 100.00 | $0.15 | — |
| 2025-05-22 | 100.00 | $0.15 | — |
| 2025-05-21 | 100.00 | $0.15 | — |
| 2025-05-20 | 100.00 | $0.15 | — |
| 2025-05-19 | 100.00 | $0.15 | — |
| 2025-05-16 | 100.00 | $0.15 | — |
| 2025-05-15 | 100.00 | $0.15 | — |
| 2025-05-14 | 100.00 | $0.15 | — |
| 2025-05-13 | 100.00 | $0.15 | — |
| 2025-05-12 | 100.00 | $0.15 | — |
| 2025-05-09 | 100.00 | $0.15 | — |
| 2025-05-08 | 100.00 | $0.15 | — |
| 2025-05-07 | 100.00 | $0.15 | — |
| 2025-05-06 | 100.00 | $0.15 | — |
| 2025-05-05 | 100.00 | $0.15 | — |
| 2025-05-02 | 100.00 | $0.15 | — |
| 2025-05-01 | 100.00 | $0.15 | — |
| 2025-04-30 | 100.00 | $0.15 | — |
| 2025-04-29 | 100.00 | $0.15 | — |
| 2025-04-28 | 100.00 | $0.15 | — |
| 2025-04-25 | 100.00 | $0.15 | — |
| 2025-04-24 | 100.00 | $0.15 | — |
| 2025-04-23 | 100.00 | $0.15 | — |
| 2025-04-22 | 100.00 | $0.15 | — |
| 2025-04-21 | 100.00 | $0.15 | — |
| 2025-04-17 | 100.00 | $0.15 | — |
| 2025-04-16 | 100.00 | $0.15 | — |
| 2025-04-15 | 100.00 | $0.15 | — |
| 2025-04-14 | 100.00 | $0.15 | — |
| 2025-04-11 | 100.00 | $0.15 | — |
| 2025-04-10 | 100.00 | $0.15 | — |
| 2025-04-09 | 100.00 | $0.15 | — |
| 2025-04-08 | 100.00 | $0.15 | — |
| 2025-04-07 | 100.00 | $0.15 | 100 |
| 2025-04-04 | 100.00 | $0.15 | — |
| 2025-04-03 | 100.00 | $0.15 | 100 |
| 2025-04-02 | 100.00 | $0.15 | 100 |
| 2025-04-01 | 100.00 | $0.15 | — |
| 2025-03-31 | 100.00 | $0.15 | 100 |
| 2025-03-28 | 100.00 | $0.15 | — |
| 2025-03-27 | 100.00 | $0.15 | — |
| 2025-03-26 | 100.00 | $0.15 | — |
| 2025-03-25 | 100.00 | $0.15 | — |
| 2025-03-24 | 100.00 | $0.15 | 100 |
| 2025-03-21 | 100.00 | $0.15 | — |
| 2025-03-20 | 100.00 | $0.15 | 100 |
| 2025-03-19 | 100.00 | $0.15 | — |
| 2025-03-18 | 100.00 | $0.15 | 100 |
| 2025-03-17 | 100.00 | $0.15 | — |
| 2025-03-14 | 100.00 | $0.15 | — |
| 2025-03-13 | 100.00 | $0.15 | 100 |
| 2025-03-12 | 100.00 | $0.15 | — |
| 2025-03-11 | 100.00 | $0.15 | 100 |
| 2025-03-10 | 100.00 | $0.15 | 100 |
| 2025-03-07 | 100.00 | $0.15 | — |
| 2025-03-06 | 100.00 | $0.15 | — |
| 2025-03-05 | 100.00 | $0.15 | 100 |
| 2025-03-04 | 100.00 | $0.15 | 100 |
| 2025-03-03 | 100.00 | $0.15 | — |
| 2025-02-28 | 100.00 | $0.15 | 100 |
| 2025-02-27 | 100.00 | $0.15 | — |
| 2025-02-26 | 100.00 | $0.15 | 100 |
| 2025-02-25 | 100.00 | $0.15 | — |
| 2025-02-24 | 100.00 | $0.15 | — |
| 2025-02-21 | 100.00 | $0.15 | 100 |
| 2025-02-20 | 100.00 | $0.15 | — |
| 2025-02-19 | 100.00 | $0.15 | 100 |
| 2025-02-18 | 100.00 | $0.15 | — |
| 2025-02-14 | 100.00 | $0.15 | 100 |
| 2025-02-13 | 100.00 | $0.15 | 100 |
| 2025-02-12 | 100.00 | $0.15 | — |
| 2025-02-11 | 100.00 | $0.15 | — |
| 2025-02-10 | 100.00 | $0.15 | — |
| 2025-02-07 | 100.00 | $0.15 | — |
| 2025-02-06 | 100.00 | $0.15 | — |
| 2025-02-05 | 100.00 | $0.15 | 100 |
| 2025-02-04 | 100.00 | $0.15 | — |
| 2025-02-03 | 100.00 | $0.15 | — |
| 2025-01-31 | 100.00 | $0.15 | — |
| 2025-01-30 | 100.00 | $0.15 | — |
| 2025-01-29 | 100.00 | $0.15 | 100 |
| 2025-01-28 | 100.00 | $0.15 | — |
| 2025-01-27 | 100.00 | $0.15 | — |
| 2025-01-24 | 100.00 | $0.15 | — |
| 2025-01-23 | 100.00 | $0.15 | — |
| 2025-01-22 | 100.00 | $0.15 | 100 |
| 2025-01-21 | 100.00 | $0.15 | 100 |
| 2025-01-17 | 100.00 | $0.15 | — |
| 2025-01-16 | 100.00 | $0.15 | 100 |
| 2025-01-15 | 100.00 | $0.15 | 100 |
| 2025-01-14 | 100.00 | $0.15 | 100 |
| 2025-01-13 | 100.00 | $0.15 | — |
| 2025-01-10 | 100.00 | $0.15 | 100 |
| 2025-01-08 | 100.00 | $0.15 | 100 |
| 2025-01-07 | 100.00 | $0.15 | 100 |
| 2025-01-06 | 100.00 | $0.15 | 100 |
| 2025-01-03 | 100.00 | $0.15 | 100 |
| 2025-01-02 | 100.00 | $0.15 | — |
| 2024-12-31 | 100.00 | $0.15 | — |
| 2024-12-30 | 100.00 | $0.15 | — |
| 2024-12-27 | 100.00 | $0.15 | 100 |
| 2024-12-26 | 100.00 | $0.15 | 100 |
| 2024-12-24 | 100.00 | $0.15 | — |
| 2024-12-23 | 100.00 | $0.15 | — |
| 2024-12-20 | 100.00 | $0.15 | — |
| 2024-12-19 | 100.00 | $0.15 | 100 |
| 2024-12-18 | 100.00 | $0.15 | 100 |
| 2024-12-17 | 100.00 | $0.15 | 100 |
| 2024-12-16 | 100.00 | $0.15 | 100 |
| 2024-12-13 | 100.00 | $0.15 | 100 |
| 2024-12-12 | 100.00 | $0.15 | — |
| 2024-12-11 | 100.00 | $0.15 | — |
| 2024-12-10 | 100.00 | $0.15 | — |
| 2024-12-09 | 100.00 | $0.15 | — |
| 2024-12-06 | 100.00 | $0.15 | — |
| 2024-12-05 | 100.00 | $0.15 | — |
| 2024-12-04 | 100.00 | $0.15 | — |
| 2024-12-03 | 100.00 | $0.15 | — |
| 2024-12-02 | 100.00 | $0.15 | — |
| 2024-11-29 | 100.00 | $0.15 | 100 |
| 2024-11-27 | 100.00 | $0.15 | — |
| 2024-11-26 | 100.00 | $0.15 | 100 |
| 2024-11-25 | 100.00 | $0.15 | 100 |
| 2024-11-22 | 99.99 | $0.15 | 100 |
| 2024-11-21 | 99.99 | $0.08 | — |
| 2024-11-20 | 99.99 | $0.08 | 230 |
| 2024-11-19 | 99.99 | $0.08 | 230 |
| 2024-11-18 | 99.99 | $0.08 | — |
| 2024-11-15 | 99.99 | $0.08 | — |
| 2024-11-14 | 99.99 | $0.08 | — |
| 2024-11-13 | 99.99 | $0.08 | — |
| 2024-11-12 | 99.99 | $0.08 | — |
| 2024-11-11 | 99.99 | $0.08 | — |
| 2024-11-08 | 99.99 | $0.08 | — |
| 2024-11-07 | 99.99 | $0.08 | — |
| 2024-11-06 | 99.99 | $0.08 | 230 |
| 2024-11-05 | 99.99 | $0.08 | 230 |
| 2024-11-04 | 99.99 | $0.08 | 230 |
| 2024-11-01 | 99.99 | $0.08 | — |
| 2024-10-31 | 99.99 | $0.08 | 230 |
| 2024-10-30 | 99.99 | $0.08 | — |
| 2024-10-29 | 99.99 | $0.08 | 230 |
| 2024-10-28 | 99.99 | $0.08 | — |
| 2024-10-25 | 99.99 | $0.08 | 230 |
| 2024-10-24 | 99.99 | $0.08 | 230 |
| 2024-10-23 | 99.99 | $0.08 | 230 |
| 2024-10-22 | 99.99 | $0.08 | — |
| 2024-10-21 | 99.99 | $0.08 | 230 |
| 2024-10-18 | 99.99 | $0.08 | — |
| 2024-10-17 | 100.00 | $0.08 | — |
| 2024-10-16 | 100.00 | $0.08 | — |
| 2024-10-15 | 100.00 | $0.08 | 230 |
| 2024-10-14 | 100.00 | $0.08 | — |
| 2024-10-11 | 100.00 | $0.08 | — |
| 2024-10-10 | 100.00 | $0.08 | 230 |
| 2024-10-09 | 100.00 | $0.08 | — |
| 2024-10-08 | 100.00 | $0.08 | — |
| 2024-10-07 | 100.00 | $0.08 | 230 |
| 2024-10-04 | 100.00 | $0.08 | — |
| 2024-10-03 | 100.00 | $0.08 | 230 |
| 2024-10-02 | 100.00 | $0.08 | — |
| 2024-10-01 | 100.00 | $0.08 | 230 |
| 2024-09-30 | 100.00 | $0.08 | — |
| 2024-09-27 | 100.00 | $0.08 | — |
| 2024-09-26 | 100.00 | $0.08 | — |
| 2024-09-25 | 100.00 | $0.08 | 230 |
| 2024-09-24 | 100.00 | $0.08 | — |
| 2024-09-23 | 100.00 | $0.08 | — |
| 2024-09-20 | 100.00 | $0.08 | 230 |
| 2024-09-19 | 100.00 | $0.08 | — |
| 2024-09-18 | 100.00 | $0.08 | 230 |
| 2024-09-17 | 100.00 | $0.08 | 230 |
| 2024-09-16 | 100.00 | $0.08 | 230 |
| 2024-09-13 | 100.00 | $0.08 | 230 |
| 2024-09-12 | 100.00 | $0.08 | 400 |
| 2024-09-11 | 100.00 | $0.04 | 230 |
| 2024-09-10 | 100.00 | $0.04 | 230 |
| 2024-09-09 | 100.00 | $0.04 | 230 |
| 2024-09-06 | 100.00 | $0.04 | — |
| 2024-09-05 | 100.00 | $0.04 | 230 |
| 2024-09-04 | 100.00 | $0.04 | 230 |
| 2024-09-03 | 100.00 | $0.04 | 230 |
| 2024-08-30 | 100.00 | $0.04 | 230 |
| 2024-08-29 | 100.00 | $0.04 | — |
| 2024-08-28 | 100.00 | $0.04 | — |
| 2024-08-27 | 100.00 | $0.04 | — |
| 2024-08-26 | 100.00 | $0.04 | — |
| 2024-08-23 | 100.00 | $0.04 | — |
| 2024-08-22 | 100.00 | $0.04 | — |
| 2024-08-21 | 100.00 | $0.04 | 230 |
| 2024-08-20 | 100.00 | $0.04 | 230 |
| 2024-08-19 | 100.00 | $0.04 | 230 |
| 2024-08-16 | 100.00 | $0.04 | 230 |
| 2024-08-15 | 100.00 | $0.04 | 230 |
| 2024-08-14 | 100.00 | $0.04 | 230 |
| 2024-08-13 | 100.00 | $0.04 | 230 |
| 2024-08-12 | 100.00 | $0.04 | — |
| 2024-08-09 | 100.00 | $0.04 | 230 |
| 2024-08-08 | 100.00 | $0.04 | 230 |
| 2024-08-07 | 100.00 | $0.04 | 230 |
| 2024-08-06 | 100.00 | $0.04 | 230 |
| 2024-08-05 | 100.00 | $0.04 | 230 |
| 2024-08-02 | 100.00 | $0.04 | 230 |
| 2024-08-01 | 100.00 | $0.04 | 230 |
| 2024-07-31 | 99.99 | $0.04 | 230 |
| 2024-07-30 | 99.99 | $0.04 | — |
| 2024-07-29 | 99.99 | $0.04 | — |
| 2024-07-26 | 99.99 | $0.04 | — |
| 2024-07-25 | 99.99 | $0.04 | — |
| 2024-07-24 | 99.99 | $0.04 | — |
| 2024-07-23 | 99.99 | $0.04 | — |
| 2023-05-23 | 99.99 | $0.04 | — |
| 2023-05-22 | 99.99 | $0.04 | — |
| 2023-05-19 | 99.99 | $0.04 | — |
| 2023-05-18 | 99.99 | $0.04 | — |
| 2023-05-17 | 99.99 | $0.04 | — |
| 2023-05-16 | 99.99 | $0.04 | — |
| 2023-05-15 | 99.99 | $0.04 | — |
| 2023-05-12 | 99.99 | $0.04 | — |
| 2023-05-11 | 99.99 | $0.04 | — |
| 2023-05-10 | 99.99 | $0.04 | — |
| 2023-05-09 | 99.99 | $0.04 | — |
| 2023-05-08 | 99.99 | $0.04 | — |
| 2023-05-05 | 99.99 | $0.04 | — |
| 2023-05-04 | 99.99 | $0.04 | — |
| 2023-05-03 | 99.99 | $0.04 | — |
| 2023-05-02 | 99.99 | $0.04 | — |
| 2023-05-01 | 99.99 | $0.04 | — |
| 2023-04-28 | 99.99 | $0.04 | — |
| 2023-04-27 | 99.99 | $0.04 | — |
| 2023-04-26 | 99.99 | $0.04 | — |
| 2023-04-25 | 99.99 | $0.04 | — |
| 2023-04-24 | 99.99 | $0.04 | — |
| 2023-04-21 | 99.99 | $0.04 | — |
| 2023-04-20 | 99.99 | $0.04 | — |
| 2023-04-19 | 99.99 | $0.04 | — |
| 2023-04-18 | 99.98 | $0.04 | — |
| 2023-04-17 | 99.98 | $0.04 | — |
| 2023-04-14 | 99.98 | $0.04 | — |
| 2023-04-13 | 99.98 | $0.04 | — |
| 2023-04-12 | 99.98 | $0.04 | — |
| 2023-04-11 | 99.98 | $0.04 | — |
| 2023-04-10 | 99.98 | $0.04 | — |
| 2023-04-06 | 99.98 | $0.04 | — |
| 2023-04-05 | 99.98 | $0.04 | — |
| 2023-04-04 | 99.98 | $0.04 | — |
| 2023-04-03 | 99.98 | $0.04 | — |
| 2023-03-31 | 99.97 | $0.04 | — |
| 2023-03-30 | 99.97 | $0.04 | — |
| 2023-03-29 | 99.97 | $0.04 | — |
| 2023-03-28 | 99.97 | $0.04 | — |
| 2023-03-27 | 99.97 | $0.04 | — |
| 2023-03-24 | 99.97 | $0.04 | — |
| 2023-03-23 | 99.97 | $0.04 | — |
| 2023-03-22 | 99.97 | $0.04 | — |
| 2023-03-21 | 99.96 | $0.04 | — |
| 2023-03-20 | 99.96 | $0.04 | — |
| 2023-03-17 | 99.96 | $0.04 | — |
| 2023-03-16 | 99.96 | $0.04 | — |
| 2023-03-15 | 99.96 | $0.04 | — |
| 2023-03-14 | 99.95 | $0.04 | — |
| 2023-03-13 | 99.95 | $0.04 | — |
| 2023-03-10 | 99.95 | $0.04 | — |
| 2023-03-09 | 99.95 | $0.04 | — |
| 2023-03-08 | 99.94 | $0.04 | — |
| 2023-03-07 | 99.94 | $0.04 | — |
| 2023-03-06 | 99.94 | $0.04 | — |
| 2023-03-03 | 99.93 | $0.04 | — |
| 2023-03-02 | 99.93 | $0.04 | — |
| 2023-03-01 | 99.93 | $0.04 | — |
| 2023-02-28 | 99.92 | $0.04 | — |
| 2023-02-27 | 99.92 | $0.04 | — |
| 2023-02-24 | 99.92 | $0.04 | — |
| 2023-02-23 | 99.91 | $0.04 | — |
| 2023-02-22 | 99.91 | $0.04 | — |
| 2023-02-21 | 99.90 | $0.04 | — |
| 2023-02-17 | 99.90 | $0.04 | — |
| 2023-02-16 | 99.89 | $0.04 | — |
| 2023-02-15 | 99.89 | $0.04 | — |
| 2023-02-14 | 99.88 | $0.04 | — |
| 2023-02-13 | 99.87 | $0.04 | — |
| 2023-02-10 | 99.87 | $0.04 | — |
| 2023-02-09 | 99.86 | $0.04 | — |
| 2023-02-08 | 99.85 | $0.04 | — |
| 2023-02-07 | 99.85 | $0.04 | — |
| 2023-02-06 | 99.84 | $0.04 | — |
| 2023-02-03 | 99.83 | $0.04 | — |
| 2023-02-02 | 99.82 | $0.04 | — |
| 2023-02-01 | 99.81 | $0.04 | — |
| 2023-01-31 | 99.80 | $0.04 | — |
| 2023-01-30 | 99.79 | $0.04 | — |
| 2023-01-27 | 99.78 | $0.04 | — |
| 2023-01-26 | 99.77 | $0.04 | — |
| 2023-01-25 | 99.76 | $0.04 | — |
| 2023-01-24 | 99.75 | $0.04 | — |
| 2023-01-23 | 99.73 | $0.04 | — |
| 2023-01-20 | 99.72 | $0.04 | — |
| 2023-01-19 | 99.70 | $0.04 | — |
| 2023-01-18 | 99.69 | $0.04 | — |
| 2023-01-17 | 99.67 | $0.04 | — |
| 2023-01-13 | 99.65 | $0.04 | — |
| 2023-01-12 | 99.64 | $0.04 | — |
| 2023-01-11 | 99.62 | $0.04 | — |
| 2023-01-10 | 99.60 | $0.04 | — |
| 2023-01-09 | 99.58 | $0.04 | — |
| 2023-01-06 | 99.55 | $0.04 | — |
| 2023-01-05 | 99.53 | $0.04 | — |
| 2023-01-04 | 99.51 | $0.04 | — |
| 2023-01-03 | 99.48 | $0.04 | — |
| 2022-12-30 | 99.45 | $0.04 | — |
| 2022-12-29 | 99.43 | $0.04 | — |
| 2022-12-28 | 99.40 | $0.04 | — |
| 2022-12-27 | 99.36 | $0.04 | — |
| 2022-12-23 | 99.33 | $0.04 | — |
| 2022-12-22 | 99.30 | $0.04 | — |
| 2022-12-21 | 99.26 | $0.04 | — |
| 2022-12-20 | 99.22 | $0.04 | — |
| 2022-12-19 | 99.18 | $0.04 | — |
| 2022-12-16 | 99.14 | $0.04 | — |
| 2022-12-15 | 99.09 | $0.04 | — |
| 2022-12-14 | 99.04 | $0.04 | — |
| 2022-12-13 | 98.99 | $0.04 | — |
| 2022-12-12 | 98.94 | $0.04 | — |
| 2022-12-09 | 98.88 | $0.04 | — |
| 2022-12-08 | 98.82 | $0.04 | — |
| 2022-12-07 | 98.76 | $0.04 | — |
| 2022-12-06 | 98.70 | $0.04 | — |
| 2022-12-05 | 98.63 | $0.04 | — |
| 2022-12-02 | 98.56 | $0.04 | — |
| 2022-12-01 | 98.48 | $0.04 | — |
| 2022-11-30 | 98.40 | $0.04 | — |
| 2022-11-29 | 98.32 | $0.04 | — |
| 2022-11-28 | 98.23 | $0.04 | — |
| 2022-11-25 | 98.14 | $0.04 | — |
| 2022-11-23 | 98.04 | $0.04 | — |
| 2022-11-22 | 97.93 | $0.04 | — |
| 2022-11-21 | 97.83 | $0.04 | — |
| 2022-11-18 | 97.71 | $0.04 | — |
| 2022-11-17 | 97.59 | $0.04 | — |
| 2022-11-16 | 97.47 | $0.04 | — |
| 2022-11-15 | 97.33 | $0.04 | — |
| 2022-11-14 | 97.19 | $0.04 | — |
| 2022-11-11 | 97.04 | $0.04 | — |
| 2022-11-10 | 96.89 | $0.04 | — |
| 2022-11-09 | 96.72 | $0.04 | — |
| 2022-11-08 | 96.55 | $0.04 | — |
| 2022-11-07 | 96.37 | $0.04 | — |
| 2022-11-04 | 96.18 | $0.04 | — |
| 2022-11-03 | 95.98 | $0.04 | — |
| 2022-11-02 | 95.77 | $0.04 | — |
| 2022-11-01 | 95.55 | $0.04 | — |
| 2022-10-31 | 95.31 | $0.04 | — |
| 2022-10-28 | 95.06 | $0.04 | — |
| 2022-10-27 | 94.81 | $0.04 | — |
| 2022-10-26 | 94.53 | $0.04 | — |
| 2022-10-25 | 94.24 | $0.04 | — |
| 2022-10-24 | 93.94 | $0.04 | — |
| 2022-10-21 | 93.62 | $0.04 | — |
| 2022-10-20 | 93.29 | $0.04 | — |
| 2022-10-19 | 92.93 | $0.04 | — |
| 2022-10-18 | 92.56 | $0.04 | — |
| 2022-10-17 | 92.17 | $0.04 | — |
| 2022-10-14 | 91.76 | $0.04 | — |
| 2022-10-13 | 91.33 | $0.04 | — |
| 2022-10-12 | 90.87 | $0.04 | — |
| 2022-10-11 | 90.39 | $0.04 | — |
| 2022-10-10 | 89.88 | $0.04 | — |
| 2022-10-07 | 89.35 | $0.04 | — |
| 2022-10-06 | 88.79 | $0.04 | — |
| 2022-10-05 | 88.20 | $0.04 | — |
| 2022-10-04 | 87.58 | $0.04 | — |
| 2022-10-03 | 86.93 | $0.04 | — |
| 2022-09-30 | 86.24 | $0.04 | — |
| 2022-09-29 | 85.51 | $0.04 | — |
| 2022-09-28 | 84.75 | $0.04 | — |
| 2022-09-27 | 83.95 | $0.04 | 230 |
| 2022-09-26 | 83.10 | $0.07 | — |
| 2022-09-23 | 83.10 | $0.07 | — |
| 2022-09-22 | 83.10 | $0.07 | — |
| 2022-09-21 | 83.10 | $0.07 | — |
| 2022-09-20 | 83.10 | $0.07 | — |
| 2022-09-19 | 83.10 | $0.07 | — |
| 2022-09-16 | 83.10 | $0.07 | — |
| 2022-09-15 | 83.11 | $0.07 | — |
| 2022-09-14 | 83.11 | $0.07 | — |
| 2022-09-13 | 83.11 | $0.07 | — |
| 2022-09-12 | 83.11 | $0.07 | — |
| 2022-09-09 | 83.11 | $0.07 | — |
| 2022-09-08 | 83.11 | $0.07 | — |
| 2022-09-07 | 83.11 | $0.07 | — |
| 2022-09-06 | 83.11 | $0.07 | — |
| 2022-09-02 | 83.11 | $0.07 | — |
| 2022-09-01 | 83.11 | $0.07 | — |
| 2022-08-31 | 83.11 | $0.07 | — |
| 2022-08-30 | 83.11 | $0.07 | — |
| 2022-08-29 | 83.11 | $0.07 | — |
| 2022-08-26 | 83.11 | $0.07 | — |
| 2022-08-25 | 83.11 | $0.07 | — |
| 2022-08-24 | 83.11 | $0.07 | — |
| 2022-08-23 | 83.11 | $0.07 | — |
| 2022-08-22 | 83.11 | $0.07 | — |
| 2022-08-19 | 83.11 | $0.07 | — |
| 2022-08-18 | 83.11 | $0.07 | — |
| 2022-08-17 | 83.11 | $0.07 | — |
| 2022-08-16 | 83.11 | $0.07 | — |
| 2022-08-15 | 83.11 | $0.07 | — |
| 2022-08-12 | 83.11 | $0.07 | — |
| 2022-08-11 | 83.11 | $0.07 | — |
| 2022-08-10 | 83.11 | $0.07 | — |
| 2022-08-09 | 83.12 | $0.07 | — |
| 2022-08-08 | 83.12 | $0.07 | — |
| 2022-08-05 | 83.12 | $0.07 | — |
| 2022-08-04 | 83.12 | $0.07 | — |
| 2022-08-03 | 83.12 | $0.07 | — |
| 2022-08-02 | 83.12 | $0.07 | — |
| 2022-08-01 | 83.12 | $0.07 | — |
| 2022-07-29 | 83.12 | $0.07 | — |
| 2022-07-28 | 83.12 | $0.07 | — |
| 2022-07-27 | 83.12 | $0.07 | — |
| 2022-07-26 | 83.12 | $0.07 | — |
| 2022-07-25 | 83.13 | $0.07 | — |
| 2022-07-22 | 83.13 | $0.07 | — |
| 2022-07-21 | 83.13 | $0.07 | — |
| 2022-07-20 | 83.13 | $0.07 | — |
| 2022-07-19 | 83.13 | $0.07 | — |
| 2022-07-18 | 83.13 | $0.07 | — |
| 2022-07-15 | 83.13 | $0.07 | — |
| 2022-07-14 | 83.14 | $0.07 | — |
| 2022-07-13 | 83.14 | $0.07 | — |
| 2022-07-12 | 83.14 | $0.07 | — |
| 2022-07-11 | 83.14 | $0.07 | — |
| 2022-07-08 | 83.14 | $0.07 | — |
| 2022-07-07 | 83.15 | $0.07 | — |
| 2022-07-06 | 83.15 | $0.07 | — |
| 2022-07-05 | 83.15 | $0.07 | — |
| 2022-07-01 | 83.15 | $0.07 | — |
| 2022-06-30 | 83.16 | $0.07 | — |
| 2022-06-29 | 83.16 | $0.07 | — |
| 2022-06-28 | 83.16 | $0.07 | — |
| 2022-06-27 | 83.17 | $0.07 | — |
| 2022-06-24 | 83.17 | $0.07 | — |
| 2022-06-23 | 83.17 | $0.07 | — |
| 2022-06-22 | 83.18 | $0.07 | — |
| 2022-06-21 | 83.18 | $0.07 | — |
| 2022-06-17 | 83.18 | $0.07 | — |
| 2022-06-16 | 83.19 | $0.07 | — |
| 2022-06-15 | 83.19 | $0.07 | — |
| 2022-06-14 | 83.20 | $0.07 | — |
| 2022-06-13 | 83.20 | $0.07 | — |
| 2022-06-10 | 83.21 | $0.07 | — |
| 2022-06-09 | 83.21 | $0.07 | — |
| 2022-06-08 | 83.22 | $0.07 | — |
| 2022-06-07 | 83.23 | $0.07 | — |
| 2022-06-06 | 83.23 | $0.07 | — |
| 2022-06-03 | 83.24 | $0.07 | — |
| 2022-06-02 | 83.25 | $0.07 | — |
| 2022-06-01 | 83.25 | $0.07 | — |
| 2022-05-31 | 83.26 | $0.07 | — |
| 2022-05-27 | 83.27 | $0.07 | — |
| 2022-05-26 | 83.28 | $0.07 | — |
| 2022-05-25 | 83.29 | $0.07 | — |
| 2022-05-24 | 83.30 | $0.07 | — |
| 2022-05-23 | 83.31 | $0.07 | — |
| 2022-05-20 | 83.32 | $0.07 | — |
| 2022-05-19 | 83.33 | $0.07 | — |
| 2022-05-18 | 83.34 | $0.07 | — |
| 2022-05-17 | 83.36 | $0.07 | — |
| 2022-05-16 | 83.37 | $0.07 | — |
| 2022-05-13 | 83.39 | $0.07 | — |
| 2022-05-12 | 83.40 | $0.07 | — |
| 2022-05-11 | 83.42 | $0.07 | — |
| 2022-05-10 | 83.43 | $0.07 | — |
| 2022-05-09 | 83.45 | $0.07 | — |
| 2022-05-06 | 83.47 | $0.07 | — |
| 2022-05-05 | 83.49 | $0.07 | — |
| 2022-05-04 | 83.51 | $0.07 | — |
| 2022-05-03 | 83.53 | $0.07 | — |
| 2022-05-02 | 83.55 | $0.07 | — |
| 2022-04-29 | 83.58 | $0.07 | — |
| 2022-04-28 | 83.60 | $0.07 | — |
| 2022-04-27 | 83.63 | $0.07 | — |
| 2022-04-26 | 83.65 | $0.07 | — |
| 2022-04-25 | 83.68 | $0.07 | — |
| 2022-04-22 | 83.71 | $0.07 | — |
| 2022-04-21 | 83.75 | $0.07 | — |
| 2022-04-20 | 83.78 | $0.07 | — |
| 2022-04-19 | 83.82 | $0.07 | — |
| 2022-04-18 | 83.85 | $0.07 | — |
| 2022-04-14 | 83.89 | $0.07 | — |
| 2022-04-13 | 83.93 | $0.07 | — |
| 2022-04-12 | 83.98 | $0.07 | — |
| 2022-04-11 | 84.02 | $0.07 | — |
| 2022-04-08 | 84.07 | $0.07 | — |
| 2022-04-07 | 84.12 | $0.07 | — |
| 2022-04-06 | 84.18 | $0.07 | — |
| 2022-04-05 | 84.24 | $0.07 | — |
| 2022-04-04 | 84.29 | $0.07 | — |
| 2022-04-01 | 84.36 | $0.07 | — |
| 2022-03-31 | 84.42 | $0.07 | — |
| 2022-03-30 | 84.49 | $0.07 | — |
| 2022-03-29 | 84.57 | $0.07 | — |
| 2022-03-28 | 84.64 | $0.07 | — |
| 2022-03-25 | 84.73 | $0.07 | — |
| 2022-03-24 | 84.81 | $0.07 | — |
| 2022-03-23 | 84.90 | $0.07 | — |
| 2022-03-22 | 85.00 | $0.07 | — |
| 2022-03-21 | 85.09 | $0.07 | — |
| 2022-03-18 | 85.20 | $0.07 | — |
| 2022-03-17 | 85.31 | $0.07 | — |
| 2022-03-16 | 85.43 | $0.07 | — |
| 2022-03-15 | 85.55 | $0.07 | — |
| 2022-03-14 | 85.68 | $0.07 | — |
| 2022-03-11 | 85.81 | $0.07 | — |
| 2022-03-10 | 85.96 | $0.07 | — |
| 2022-03-09 | 86.11 | $0.07 | — |
| 2022-03-08 | 86.26 | $0.07 | — |
| 2022-03-07 | 86.43 | $0.07 | — |
| 2022-03-04 | 86.61 | $0.07 | — |
| 2022-03-03 | 86.79 | $0.07 | — |
| 2022-03-02 | 86.98 | $0.07 | — |
| 2022-03-01 | 87.19 | $0.07 | — |
| 2022-02-28 | 87.40 | $0.07 | — |
| 2022-02-25 | 87.63 | $0.07 | — |
| 2022-02-24 | 87.87 | $0.07 | — |
| 2022-02-23 | 88.12 | $0.07 | — |
| 2022-02-22 | 88.38 | $0.07 | — |
| 2022-02-18 | 88.66 | $0.07 | — |
| 2022-02-17 | 88.95 | $0.07 | — |
| 2022-02-16 | 89.26 | $0.07 | — |
| 2022-02-15 | 89.59 | $0.07 | — |
| 2022-02-14 | 89.93 | $0.07 | — |
| 2022-02-11 | 90.29 | $0.07 | — |
| 2022-02-10 | 90.67 | $0.07 | — |
| 2022-02-09 | 91.06 | $0.07 | — |
| 2022-02-08 | 91.48 | $0.07 | — |
| 2022-02-07 | 91.92 | $0.07 | — |
| 2022-02-04 | 92.39 | $0.07 | — |
| 2022-02-03 | 92.88 | $0.07 | — |
| 2022-02-02 | 93.39 | $0.07 | — |
| 2022-02-01 | 93.93 | $0.07 | 200 |
| 2022-01-31 | 94.50 | $0.09 | — |
| 2022-01-28 | 94.38 | $0.09 | — |
| 2022-01-27 | 94.24 | $0.09 | — |
| 2022-01-26 | 94.10 | $0.09 | — |
| 2022-01-25 | 93.95 | $0.09 | — |
| 2022-01-24 | 93.80 | $0.09 | — |
| 2022-01-21 | 93.63 | $0.09 | — |
| 2022-01-20 | 93.46 | $0.09 | — |
| 2022-01-19 | 93.28 | $0.09 | — |
| 2022-01-18 | 93.09 | $0.09 | — |
| 2022-01-14 | 92.88 | $0.09 | — |
| 2022-01-13 | 92.67 | $0.09 | — |
| 2022-01-12 | 92.45 | $0.09 | — |
| 2022-01-11 | 92.21 | $0.09 | — |
| 2022-01-10 | 91.96 | $0.09 | — |
| 2022-01-07 | 91.70 | $0.09 | — |
| 2022-01-06 | 91.43 | $0.09 | — |
| 2022-01-05 | 91.14 | $0.09 | — |
| 2022-01-04 | 90.83 | $0.09 | — |
| 2022-01-03 | 90.51 | $0.09 | — |
| 2021-12-31 | 90.18 | $0.09 | — |
| 2021-12-30 | 89.82 | $0.09 | — |
| 2021-12-29 | 89.45 | $0.09 | — |
| 2021-12-28 | 89.05 | $0.09 | — |
| 2021-12-27 | 88.64 | $0.09 | — |
| 2021-12-23 | 88.20 | $0.09 | — |
| 2021-12-22 | 87.75 | $0.09 | — |
| 2021-12-21 | 87.26 | $0.09 | 200 |
| 2021-12-20 | 86.75 | $0.09 | — |
| 2021-12-17 | 86.34 | $0.09 | — |
| 2021-12-16 | 85.91 | $0.09 | — |
| 2021-12-15 | 85.45 | $0.09 | — |
| 2021-12-14 | 84.97 | $0.09 | — |
| 2021-12-13 | 84.47 | $0.09 | — |
| 2021-12-10 | 83.94 | $0.09 | — |
| 2021-12-09 | 83.37 | $0.09 | — |
| 2021-12-08 | 82.79 | $0.09 | — |
| 2021-12-07 | 82.16 | $0.09 | — |
| 2021-12-06 | 81.51 | $0.09 | — |
| 2021-12-03 | 80.82 | $0.09 | — |
| 2021-12-02 | 80.10 | $0.09 | — |
| 2021-12-01 | 79.34 | $0.09 | — |
| 2021-11-30 | 78.54 | $0.09 | — |
| 2021-11-29 | 77.69 | $0.09 | — |
| 2021-11-26 | 76.80 | $0.09 | — |
| 2021-11-24 | 75.87 | $0.09 | — |
| 2021-11-23 | 74.88 | $0.09 | — |
| 2021-11-22 | 73.84 | $0.09 | — |
| 2021-11-19 | 72.75 | $0.09 | — |
| 2021-11-18 | 71.60 | $0.09 | — |
| 2021-11-17 | 70.40 | $0.09 | — |
| 2021-11-16 | 69.12 | $0.09 | 1035 |
| 2021-11-15 | 67.78 | $0.08 | — |
| 2021-11-12 | 67.06 | $0.08 | — |
| 2021-11-11 | 66.30 | $0.08 | — |
| 2021-11-10 | 65.50 | $0.08 | — |
| 2021-11-09 | 64.66 | $0.08 | — |
| 2021-11-08 | 63.78 | $0.08 | — |
| 2021-11-05 | 62.84 | $0.08 | — |
| 2021-11-04 | 61.86 | $0.08 | — |
| 2021-11-03 | 60.83 | $0.08 | — |
| 2021-11-02 | 59.74 | $0.08 | — |
| 2021-11-01 | 58.60 | $0.08 | — |
| 2021-10-29 | 57.39 | $0.08 | — |
| 2021-10-28 | 56.12 | $0.08 | — |
| 2021-10-27 | 54.79 | $0.08 | — |
| 2021-10-26 | 53.38 | $0.08 | — |
| 2021-10-25 | 51.90 | $0.08 | — |
| 2021-10-22 | 50.35 | $0.08 | — |
| 2021-10-21 | 48.71 | $0.08 | 1100 |
| 2021-10-20 | 46.98 | $0.07 | — |
| 2021-10-19 | 45.43 | $0.07 | 100 |
| 2021-10-18 | 43.80 | $0.07 | — |
| 2021-10-15 | 43.76 | $0.07 | — |
| 2021-10-14 | 43.73 | $0.07 | — |
| 2021-10-13 | 43.70 | $0.07 | — |
| 2021-10-12 | 43.66 | $0.07 | — |
| 2021-10-11 | 43.62 | $0.07 | — |
| 2021-10-08 | 43.58 | $0.07 | — |
| 2021-10-07 | 43.54 | $0.07 | — |
| 2021-10-06 | 43.49 | $0.07 | — |
| 2021-10-05 | 43.44 | $0.07 | — |
| 2021-10-04 | 43.39 | $0.07 | — |
| 2021-10-01 | 43.34 | $0.07 | — |
| 2021-09-30 | 43.28 | $0.07 | — |
| 2021-09-29 | 43.23 | $0.07 | — |
| 2021-09-28 | 43.16 | $0.07 | — |
| 2021-09-27 | 43.10 | $0.07 | — |
| 2021-09-24 | 43.03 | $0.07 | — |
| 2021-09-23 | 42.96 | $0.07 | — |
| 2021-09-22 | 42.88 | $0.07 | — |
| 2021-09-21 | 42.80 | $0.07 | — |
| 2021-09-20 | 42.72 | $0.07 | — |
| 2021-09-17 | 42.63 | $0.07 | — |
| 2021-09-16 | 42.54 | $0.07 | — |
| 2021-09-15 | 42.44 | $0.07 | — |
| 2021-09-14 | 42.34 | $0.07 | — |
| 2021-09-13 | 42.23 | $0.07 | — |
| 2021-09-10 | 42.12 | $0.07 | — |
| 2021-09-09 | 42.00 | $0.07 | — |
| 2021-09-08 | 41.87 | $0.07 | — |
| 2021-09-07 | 41.74 | $0.07 | — |
| 2021-09-03 | 41.60 | $0.07 | — |
| 2021-09-02 | 41.45 | $0.07 | — |
| 2021-09-01 | 41.29 | $0.07 | — |
| 2021-08-31 | 41.13 | $0.07 | — |
| 2021-08-30 | 40.96 | $0.07 | — |
| 2021-08-27 | 40.78 | $0.07 | — |
| 2021-08-26 | 40.59 | $0.07 | — |
| 2021-08-25 | 40.39 | $0.07 | — |
| 2021-08-24 | 40.17 | $0.07 | — |
| 2021-08-23 | 39.95 | $0.07 | — |
| 2021-08-20 | 39.72 | $0.07 | — |
| 2021-08-19 | 39.47 | $0.07 | — |
| 2021-08-18 | 39.21 | $0.07 | — |
| 2021-08-17 | 38.94 | $0.07 | — |
| 2021-08-16 | 38.65 | $0.07 | — |
| 2021-08-13 | 38.35 | $0.07 | 800000 |
| 2021-08-12 | 38.03 | $0.07 | — |
| 2021-08-11 | 37.90 | $0.07 | 1000 |
| 2021-08-10 | 37.76 | $0.07 | 400000 |
| 2021-08-09 | 36.75 | $0.07 | 500000 |
| 2021-08-06 | 35.70 | $0.07 | — |
| 2021-08-05 | 34.59 | $0.07 | 1000 |
| 2021-08-04 | 33.42 | $0.07 | — |
| 2021-08-03 | 32.19 | $0.07 | 600000 |
| 2021-08-02 | 30.89 | $0.07 | — |
| 2021-07-30 | 29.53 | $0.07 | — |
| 2021-07-29 | 28.10 | $0.07 | — |
| 2021-07-28 | 26.59 | $0.07 | — |
| 2021-07-27 | 25.00 | $0.07 | — |
| 2021-07-26 | 23.32 | $0.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected