Is Canna-Global Acquisition Corp (CNGL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canna-Global Acquisition Corp (CNGL) research center and poll results.
OTC : CNGL
Canna-Global Acquisition Corp — Technical Indicators
$9.05 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 655
- Market Capitalization
- $76.44M
- P/E Ratio
- -230.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.74
- Year Low
- $7.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.04
2026-07-23
Close Price
$9.05
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.78
Average
10.37
Maximum
11.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.04 | $9.05 | — |
| 2026-07-22 | 9.04 | $9.05 | — |
| 2026-07-21 | 9.03 | $9.05 | — |
| 2026-07-20 | 9.03 | $9.05 | — |
| 2026-07-17 | 9.03 | $9.05 | — |
| 2026-07-16 | 9.03 | $9.05 | — |
| 2026-07-15 | 9.02 | $9.05 | — |
| 2026-07-14 | 9.02 | $9.05 | — |
| 2026-07-13 | 9.02 | $9.05 | — |
| 2026-07-10 | 9.02 | $9.05 | — |
| 2026-07-09 | 9.01 | $9.05 | — |
| 2026-07-08 | 9.01 | $9.05 | — |
| 2026-07-07 | 9.01 | $9.05 | — |
| 2026-07-06 | 9.01 | $9.05 | — |
| 2026-07-02 | 9.00 | $9.05 | 700 |
| 2026-07-01 | 9.00 | $9.00 | — |
| 2026-06-30 | 9.00 | $9.00 | — |
| 2026-06-29 | 9.00 | $9.00 | — |
| 2026-06-26 | 9.00 | $9.00 | — |
| 2026-06-25 | 9.00 | $9.00 | — |
| 2026-06-24 | 9.00 | $9.00 | — |
| 2026-06-23 | 9.00 | $9.00 | — |
| 2026-06-22 | 9.00 | $9.00 | — |
| 2026-06-18 | 9.00 | $9.00 | — |
| 2026-06-17 | 9.00 | $9.00 | — |
| 2026-06-16 | 9.00 | $9.00 | — |
| 2026-06-15 | 9.00 | $9.00 | — |
| 2026-06-12 | 9.00 | $9.00 | — |
| 2026-06-11 | 9.00 | $9.00 | — |
| 2026-06-10 | 9.00 | $9.00 | — |
| 2026-06-09 | 9.00 | $9.00 | — |
| 2026-06-08 | 9.00 | $9.00 | — |
| 2026-06-05 | 9.00 | $9.00 | — |
| 2026-06-04 | 9.00 | $9.00 | — |
| 2026-06-03 | 9.00 | $9.00 | — |
| 2026-06-02 | 9.00 | $9.00 | — |
| 2026-06-01 | 9.00 | $9.00 | — |
| 2026-05-29 | 9.00 | $9.00 | — |
| 2026-05-28 | 9.00 | $9.00 | — |
| 2026-05-27 | 9.00 | $9.00 | — |
| 2026-05-26 | 9.00 | $9.00 | — |
| 2026-05-22 | 9.00 | $9.00 | — |
| 2026-05-21 | 9.00 | $9.00 | — |
| 2026-05-20 | 9.00 | $9.00 | — |
| 2026-05-19 | 9.00 | $9.00 | — |
| 2026-05-18 | 9.00 | $9.00 | — |
| 2026-05-15 | 9.00 | $9.00 | — |
| 2026-05-14 | 9.00 | $9.00 | — |
| 2026-05-13 | 9.00 | $9.00 | — |
| 2026-05-12 | 9.00 | $9.00 | — |
| 2026-05-11 | 9.00 | $9.00 | — |
| 2026-05-08 | 9.00 | $9.00 | — |
| 2026-05-07 | 9.00 | $9.00 | — |
| 2026-05-06 | 9.00 | $9.00 | — |
| 2026-05-05 | 9.00 | $9.00 | — |
| 2026-05-04 | 9.00 | $9.00 | — |
| 2026-05-01 | 9.00 | $9.00 | — |
| 2026-04-30 | 9.00 | $9.00 | — |
| 2026-04-29 | 9.00 | $9.00 | — |
| 2026-04-28 | 9.00 | $9.00 | — |
| 2026-04-27 | 9.00 | $9.00 | — |
| 2026-04-24 | 9.00 | $9.00 | — |
| 2026-04-23 | 9.00 | $9.00 | — |
| 2026-04-22 | 9.00 | $9.00 | — |
| 2026-04-21 | 9.00 | $9.00 | — |
| 2026-04-20 | 9.00 | $9.00 | 7 |
| 2026-04-17 | 9.00 | $9.00 | 7 |
| 2026-04-16 | 9.00 | $9.00 | 7 |
| 2026-04-15 | 9.00 | $9.00 | — |
| 2026-04-14 | 9.00 | $9.00 | — |
| 2026-04-13 | 9.00 | $9.00 | — |
| 2026-04-10 | 9.00 | $9.00 | 7 |
| 2026-04-09 | 9.00 | $9.00 | 7 |
| 2026-04-08 | 9.00 | $9.00 | — |
| 2026-04-07 | 9.00 | $9.00 | — |
| 2026-04-06 | 9.00 | $9.00 | 7 |
| 2026-04-02 | 9.00 | $9.00 | — |
| 2026-04-01 | 9.00 | $9.00 | 7 |
| 2026-03-31 | 9.00 | $9.00 | — |
| 2026-03-30 | 9.00 | $9.00 | 7 |
| 2026-03-27 | 9.00 | $9.00 | 7 |
| 2026-03-26 | 9.00 | $9.00 | 7 |
| 2026-03-25 | 9.00 | $9.00 | — |
| 2026-03-24 | 9.00 | $9.00 | — |
| 2026-03-23 | 9.00 | $9.00 | 7 |
| 2026-03-20 | 9.00 | $9.00 | 7 |
| 2026-03-19 | 9.00 | $9.00 | — |
| 2026-03-18 | 9.00 | $9.00 | 7 |
| 2026-03-17 | 9.00 | $9.00 | — |
| 2026-03-16 | 9.00 | $9.00 | — |
| 2026-03-13 | 9.00 | $9.00 | 7 |
| 2026-03-12 | 9.00 | $9.00 | — |
| 2026-03-11 | 9.00 | $9.00 | — |
| 2026-03-10 | 9.00 | $9.00 | — |
| 2026-03-09 | 9.00 | $9.00 | — |
| 2026-03-06 | 9.00 | $9.00 | — |
| 2026-03-05 | 9.00 | $9.00 | — |
| 2026-03-04 | 9.00 | $9.00 | — |
| 2026-03-03 | 9.00 | $9.00 | — |
| 2026-03-02 | 9.00 | $9.00 | — |
| 2026-02-27 | 9.00 | $9.00 | — |
| 2026-02-26 | 9.00 | $9.00 | — |
| 2026-02-25 | 9.00 | $9.00 | — |
| 2026-02-24 | 9.00 | $9.00 | — |
| 2026-02-23 | 9.00 | $9.00 | — |
| 2026-02-20 | 9.00 | $9.00 | — |
| 2026-02-19 | 9.00 | $9.00 | — |
| 2026-02-18 | 9.00 | $9.00 | — |
| 2026-02-17 | 9.00 | $9.00 | — |
| 2026-02-13 | 9.00 | $9.00 | — |
| 2026-02-12 | 9.00 | $9.00 | — |
| 2026-02-11 | 9.00 | $9.00 | — |
| 2026-02-10 | 9.00 | $9.00 | — |
| 2026-02-09 | 9.00 | $9.00 | — |
| 2026-02-06 | 9.00 | $9.00 | — |
| 2026-02-05 | 9.00 | $9.00 | 7 |
| 2026-02-04 | 9.00 | $9.00 | 7 |
| 2026-02-03 | 9.00 | $9.00 | 7 |
| 2026-02-02 | 9.00 | $9.00 | 7 |
| 2026-01-30 | 9.00 | $9.00 | — |
| 2026-01-29 | 9.00 | $9.00 | 7 |
| 2026-01-28 | 9.00 | $9.00 | 7 |
| 2026-01-27 | 9.00 | $9.00 | 7 |
| 2026-01-26 | 8.96 | $9.00 | 7 |
| 2026-01-23 | 8.91 | $9.00 | 7 |
| 2026-01-22 | 8.87 | $9.00 | 7 |
| 2026-01-21 | 8.82 | $9.00 | 7 |
| 2026-01-20 | 8.78 | $9.00 | 7 |
| 2026-01-16 | 8.86 | $9.00 | 7 |
| 2026-01-15 | 8.95 | $9.00 | 7 |
| 2026-01-14 | 9.04 | $9.00 | 7 |
| 2026-01-13 | 9.12 | $9.00 | 7 |
| 2026-01-12 | 9.21 | $9.00 | 7 |
| 2026-01-09 | 9.30 | $9.00 | 7 |
| 2026-01-08 | 9.38 | $9.00 | 7 |
| 2026-01-07 | 9.47 | $9.00 | 7 |
| 2026-01-06 | 9.56 | $9.00 | — |
| 2026-01-05 | 9.65 | $9.00 | 700 |
| 2026-01-02 | 9.73 | $9.00 | 7 |
| 2025-12-31 | 9.82 | $9.00 | 7 |
| 2025-12-30 | 9.91 | $9.00 | 7 |
| 2025-12-29 | 9.99 | $9.00 | 500 |
| 2025-12-26 | 10.08 | $8.10 | 7 |
| 2025-12-24 | 10.21 | $8.10 | — |
| 2025-12-23 | 10.34 | $8.10 | 7 |
| 2025-12-22 | 10.48 | $8.10 | 7 |
| 2025-12-19 | 10.61 | $8.10 | 38810 |
| 2025-12-18 | 10.74 | $10.74 | 7 |
| 2025-12-17 | 10.74 | $10.74 | 7 |
| 2025-12-16 | 10.74 | $10.74 | 7 |
| 2025-12-15 | 10.74 | $10.74 | — |
| 2025-12-12 | 10.74 | $10.74 | — |
| 2025-12-11 | 10.74 | $10.74 | — |
| 2025-12-10 | 10.74 | $10.74 | 7 |
| 2025-12-09 | 10.74 | $10.74 | 7 |
| 2025-12-08 | 10.74 | $10.74 | 7 |
| 2025-12-05 | 10.74 | $10.74 | 7 |
| 2025-12-04 | 10.74 | $10.74 | 7 |
| 2025-12-03 | 10.74 | $10.74 | 7 |
| 2025-12-02 | 10.74 | $10.74 | — |
| 2025-12-01 | 10.74 | $10.74 | 7 |
| 2025-11-28 | 10.74 | $10.74 | — |
| 2025-11-26 | 10.74 | $10.74 | 7 |
| 2025-11-25 | 10.74 | $10.74 | — |
| 2025-11-24 | 10.74 | $10.74 | 7 |
| 2025-11-21 | 10.74 | $10.74 | 7 |
| 2025-11-20 | 10.74 | $10.74 | 7 |
| 2025-11-19 | 10.74 | $10.74 | 7 |
| 2025-11-18 | 10.74 | $10.74 | 7 |
| 2025-11-17 | 10.74 | $10.74 | 7 |
| 2025-11-14 | 10.74 | $10.74 | 7 |
| 2025-11-13 | 10.74 | $10.74 | 7 |
| 2025-11-12 | 10.74 | $10.74 | 7 |
| 2025-11-11 | 10.74 | $10.74 | 7 |
| 2025-11-10 | 10.74 | $10.74 | 7 |
| 2025-11-07 | 10.74 | $10.74 | 7 |
| 2025-11-06 | 10.74 | $10.74 | 7 |
| 2025-11-05 | 10.74 | $10.74 | 7 |
| 2025-11-04 | 10.74 | $10.74 | 7 |
| 2025-11-03 | 10.74 | $10.74 | 7 |
| 2025-10-31 | 10.74 | $10.74 | 7 |
| 2025-10-30 | 10.74 | $10.74 | 7 |
| 2025-10-29 | 10.74 | $10.74 | 7 |
| 2025-10-28 | 10.74 | $10.74 | — |
| 2025-10-27 | 10.74 | $10.74 | — |
| 2025-10-24 | 10.74 | $10.74 | — |
| 2025-10-23 | 10.74 | $10.74 | — |
| 2025-10-22 | 10.74 | $10.74 | — |
| 2025-10-21 | 10.74 | $10.74 | — |
| 2025-10-20 | 10.74 | $10.74 | — |
| 2025-10-17 | 10.74 | $10.74 | — |
| 2025-10-16 | 10.74 | $10.74 | — |
| 2025-10-15 | 10.74 | $10.74 | — |
| 2025-10-14 | 10.74 | $10.74 | — |
| 2025-10-13 | 10.74 | $10.74 | — |
| 2025-10-10 | 10.74 | $10.74 | — |
| 2025-10-09 | 10.74 | $10.74 | — |
| 2025-10-08 | 10.74 | $10.74 | — |
| 2025-10-07 | 10.74 | $10.74 | — |
| 2025-10-06 | 10.74 | $10.74 | — |
| 2025-10-03 | 10.74 | $10.74 | — |
| 2025-10-02 | 10.74 | $10.74 | — |
| 2025-10-01 | 10.74 | $10.74 | — |
| 2025-09-30 | 10.74 | $10.74 | — |
| 2025-09-29 | 10.74 | $10.74 | — |
| 2025-09-26 | 10.74 | $10.74 | — |
| 2025-09-25 | 10.74 | $10.74 | — |
| 2025-09-24 | 10.74 | $10.74 | — |
| 2025-09-23 | 10.74 | $10.74 | — |
| 2025-09-22 | 10.74 | $10.74 | — |
| 2025-09-19 | 10.74 | $10.74 | — |
| 2025-09-18 | 10.74 | $10.74 | — |
| 2025-09-17 | 10.74 | $10.74 | — |
| 2025-09-16 | 10.74 | $10.74 | — |
| 2025-09-15 | 10.74 | $10.74 | — |
| 2025-09-12 | 10.74 | $10.74 | — |
| 2025-09-11 | 10.74 | $10.74 | — |
| 2025-09-10 | 10.74 | $10.74 | — |
| 2025-09-09 | 10.74 | $10.74 | — |
| 2025-09-08 | 10.74 | $10.74 | — |
| 2025-09-05 | 10.74 | $10.74 | — |
| 2025-09-04 | 10.74 | $10.74 | — |
| 2025-09-03 | 10.74 | $10.74 | — |
| 2025-09-02 | 10.74 | $10.74 | 7 |
| 2025-08-29 | 10.74 | $10.74 | 7 |
| 2025-08-28 | 10.74 | $10.74 | — |
| 2025-08-27 | 10.74 | $10.74 | — |
| 2025-08-26 | 10.74 | $10.74 | — |
| 2025-08-25 | 10.74 | $10.74 | — |
| 2025-08-22 | 10.74 | $10.74 | 7 |
| 2025-08-21 | 10.74 | $10.74 | 7 |
| 2025-08-20 | 10.74 | $10.74 | 7 |
| 2025-08-19 | 10.74 | $10.74 | 7 |
| 2025-08-18 | 10.74 | $10.74 | — |
| 2025-08-15 | 10.74 | $10.74 | — |
| 2025-08-14 | 10.74 | $10.74 | — |
| 2025-08-13 | 10.74 | $10.74 | — |
| 2025-08-12 | 10.74 | $10.74 | — |
| 2025-08-11 | 10.74 | $10.74 | — |
| 2025-08-08 | 10.74 | $10.74 | — |
| 2025-08-07 | 10.74 | $10.74 | — |
| 2025-08-06 | 10.74 | $10.74 | — |
| 2025-08-05 | 10.74 | $10.74 | — |
| 2025-08-04 | 10.74 | $10.74 | — |
| 2025-08-01 | 10.74 | $10.74 | — |
| 2025-07-31 | 10.74 | $10.74 | — |
| 2025-07-30 | 10.74 | $10.74 | — |
| 2025-07-29 | 10.74 | $10.74 | — |
| 2025-07-28 | 10.74 | $10.74 | 7 |
| 2025-07-25 | 10.74 | $10.74 | — |
| 2025-07-24 | 10.74 | $10.74 | — |
| 2025-07-23 | 10.74 | $10.74 | — |
| 2025-07-22 | 10.74 | $10.74 | — |
| 2025-07-21 | 10.74 | $10.74 | 7 |
| 2025-07-18 | 10.74 | $10.74 | 7 |
| 2025-07-17 | 10.74 | $10.74 | 7 |
| 2025-07-16 | 10.74 | $10.74 | 7 |
| 2025-07-15 | 10.74 | $10.74 | 7 |
| 2025-07-14 | 10.74 | $10.74 | 7 |
| 2025-07-11 | 10.74 | $10.74 | 7 |
| 2025-07-10 | 10.74 | $10.74 | 7 |
| 2025-07-09 | 10.74 | $10.74 | 7 |
| 2025-07-08 | 10.74 | $10.74 | 7 |
| 2025-07-07 | 10.74 | $10.74 | 7 |
| 2025-07-03 | 10.74 | $10.74 | — |
| 2025-07-02 | 10.74 | $10.74 | 7 |
| 2025-07-01 | 10.74 | $10.74 | — |
| 2025-06-30 | 10.74 | $10.74 | — |
| 2025-06-27 | 10.74 | $10.74 | — |
| 2025-06-26 | 10.74 | $10.74 | — |
| 2025-06-25 | 10.74 | $10.74 | — |
| 2025-06-24 | 10.74 | $10.74 | — |
| 2025-06-23 | 10.74 | $10.74 | — |
| 2025-06-20 | 10.74 | $10.74 | — |
| 2025-06-18 | 10.74 | $10.74 | — |
| 2025-06-17 | 10.74 | $10.74 | — |
| 2025-06-16 | 10.74 | $10.74 | — |
| 2025-06-13 | 10.74 | $10.74 | — |
| 2025-06-12 | 10.74 | $10.74 | — |
| 2025-06-11 | 10.74 | $10.74 | — |
| 2025-06-10 | 10.74 | $10.74 | — |
| 2025-06-09 | 10.74 | $10.74 | — |
| 2025-06-06 | 10.74 | $10.74 | — |
| 2025-06-05 | 10.74 | $10.74 | — |
| 2025-06-04 | 10.74 | $10.74 | — |
| 2025-06-03 | 10.74 | $10.74 | — |
| 2025-06-02 | 10.74 | $10.74 | — |
| 2025-05-30 | 10.74 | $10.74 | — |
| 2025-05-29 | 10.74 | $10.74 | — |
| 2025-05-28 | 10.74 | $10.74 | — |
| 2025-05-27 | 10.74 | $10.74 | 7 |
| 2025-05-23 | 10.74 | $10.74 | — |
| 2025-05-22 | 10.74 | $10.74 | — |
| 2025-05-21 | 10.74 | $10.74 | — |
| 2025-05-20 | 10.74 | $10.74 | — |
| 2025-05-19 | 10.74 | $10.74 | — |
| 2025-05-16 | 10.74 | $10.74 | — |
| 2025-05-15 | 10.74 | $10.74 | — |
| 2025-05-14 | 10.74 | $10.74 | — |
| 2025-05-13 | 10.74 | $10.74 | — |
| 2025-05-12 | 10.74 | $10.74 | — |
| 2025-05-09 | 10.74 | $10.74 | — |
| 2025-05-08 | 10.74 | $10.74 | — |
| 2025-05-07 | 10.74 | $10.74 | — |
| 2025-05-06 | 10.74 | $10.74 | — |
| 2025-05-05 | 10.74 | $10.74 | — |
| 2025-05-02 | 10.74 | $10.74 | — |
| 2025-05-01 | 10.74 | $10.74 | — |
| 2025-04-30 | 10.74 | $10.74 | — |
| 2025-04-29 | 10.74 | $10.74 | — |
| 2025-04-28 | 10.74 | $10.74 | — |
| 2025-04-25 | 10.74 | $10.74 | — |
| 2025-04-24 | 10.74 | $10.74 | 7 |
| 2025-04-23 | 10.74 | $10.74 | — |
| 2025-04-22 | 10.74 | $10.74 | — |
| 2025-04-21 | 10.74 | $10.74 | — |
| 2025-04-17 | 10.74 | $10.74 | — |
| 2025-04-16 | 10.74 | $10.74 | — |
| 2025-04-15 | 10.74 | $10.74 | — |
| 2025-04-14 | 10.74 | $10.74 | — |
| 2025-04-11 | 10.74 | $10.74 | 2 |
| 2025-04-10 | 10.74 | $10.74 | — |
| 2025-04-09 | 10.74 | $10.74 | — |
| 2025-04-08 | 10.74 | $10.74 | — |
| 2025-04-07 | 10.74 | $10.74 | 1 |
| 2025-04-04 | 10.71 | $10.74 | — |
| 2025-04-03 | 10.68 | $10.74 | 1 |
| 2025-04-02 | 10.65 | $10.74 | 1 |
| 2025-04-01 | 10.62 | $10.74 | 1 |
| 2025-03-31 | 10.59 | $10.74 | — |
| 2025-03-28 | 10.55 | $10.74 | — |
| 2025-03-27 | 10.52 | $10.74 | 1 |
| 2025-03-26 | 10.49 | $10.74 | 1 |
| 2025-03-25 | 10.46 | $10.74 | 1 |
| 2025-03-24 | 10.43 | $10.74 | — |
| 2025-03-21 | 10.40 | $10.74 | 1 |
| 2025-03-20 | 10.37 | $10.74 | 1 |
| 2025-03-19 | 10.34 | $10.74 | — |
| 2025-03-18 | 10.31 | $10.74 | 100 |
| 2025-03-17 | 10.28 | $10.74 | — |
| 2025-03-14 | 10.24 | $10.74 | 100 |
| 2025-03-13 | 10.21 | $10.74 | — |
| 2025-03-12 | 10.18 | $10.74 | — |
| 2025-03-11 | 10.15 | $10.74 | 200 |
| 2025-03-10 | 10.12 | $10.12 | 350 |
| 2025-03-07 | 10.12 | $10.12 | — |
| 2025-03-06 | 10.12 | $10.12 | — |
| 2025-03-05 | 10.12 | $10.12 | — |
| 2025-03-04 | 10.12 | $10.12 | 350 |
| 2025-03-03 | 10.12 | $10.12 | — |
| 2025-02-28 | 10.12 | $10.12 | — |
| 2025-02-27 | 10.12 | $10.12 | — |
| 2025-02-26 | 10.12 | $10.12 | 350 |
| 2025-02-25 | 10.12 | $10.12 | — |
| 2025-02-24 | 10.13 | $10.12 | 350 |
| 2025-02-21 | 10.13 | $10.12 | 350 |
| 2025-02-20 | 10.14 | $10.12 | — |
| 2025-02-19 | 10.14 | $10.12 | 350 |
| 2025-02-18 | 10.15 | $10.12 | — |
| 2025-02-14 | 10.15 | $10.12 | — |
| 2025-02-13 | 10.16 | $10.12 | — |
| 2025-02-12 | 10.16 | $10.12 | — |
| 2025-02-11 | 10.19 | $10.12 | — |
| 2025-02-10 | 10.22 | $10.12 | 350 |
| 2025-02-07 | 10.25 | $10.12 | 350 |
| 2025-02-06 | 10.28 | $10.12 | — |
| 2025-02-05 | 10.31 | $10.12 | — |
| 2025-02-04 | 10.34 | $10.12 | — |
| 2025-02-03 | 10.37 | $10.12 | — |
| 2025-01-31 | 10.40 | $10.12 | 350 |
| 2025-01-30 | 10.43 | $10.12 | — |
| 2025-01-29 | 10.46 | $10.12 | 224700 |
| 2025-01-28 | 10.49 | $10.21 | — |
| 2025-01-27 | 10.51 | $10.21 | — |
| 2025-01-24 | 10.54 | $10.21 | — |
| 2025-01-23 | 10.56 | $10.21 | — |
| 2025-01-22 | 10.59 | $10.21 | 190 |
| 2025-01-21 | 10.61 | $10.21 | 190 |
| 2025-01-17 | 10.64 | $10.21 | — |
| 2025-01-16 | 10.66 | $10.21 | — |
| 2025-01-15 | 10.69 | $10.21 | 200 |
| 2025-01-14 | 10.71 | $10.71 | 100 |
| 2025-01-13 | 10.71 | $10.71 | 100 |
| 2025-01-10 | 10.71 | $10.71 | — |
| 2025-01-08 | 10.71 | $10.71 | 100 |
| 2025-01-07 | 10.71 | $10.71 | — |
| 2025-01-06 | 10.71 | $10.71 | 100 |
| 2025-01-03 | 10.71 | $10.71 | — |
| 2025-01-02 | 10.71 | $10.71 | — |
| 2024-12-31 | 10.71 | $10.71 | 100 |
| 2024-12-30 | 10.72 | $10.71 | 100 |
| 2024-12-27 | 10.74 | $10.71 | 100 |
| 2024-12-26 | 10.74 | $10.71 | 100 |
| 2024-12-24 | 10.74 | $10.71 | 100 |
| 2024-12-23 | 10.74 | $10.71 | 100 |
| 2024-12-20 | 10.75 | $10.71 | 100 |
| 2024-12-19 | 10.76 | $10.71 | 100 |
| 2024-12-18 | 10.77 | $10.71 | 100 |
| 2024-12-17 | 10.78 | $10.71 | 100 |
| 2024-12-16 | 10.79 | $10.71 | 100 |
| 2024-12-13 | 10.80 | $10.71 | — |
| 2024-12-12 | 10.81 | $10.71 | 100 |
| 2024-12-11 | 10.82 | $10.71 | — |
| 2024-12-10 | 10.84 | $10.71 | — |
| 2024-12-09 | 10.85 | $10.71 | — |
| 2024-12-06 | 10.86 | $10.71 | — |
| 2024-12-05 | 10.89 | $10.71 | 100 |
| 2024-12-04 | 10.91 | $10.71 | 100 |
| 2024-12-03 | 10.93 | $10.71 | 100 |
| 2024-12-02 | 10.95 | $11.00 | — |
| 2024-11-29 | 10.96 | $11.00 | 200 |
| 2024-11-27 | 10.97 | $10.70 | 1900 |
| 2024-11-26 | 10.98 | $10.70 | 5400 |
| 2024-11-25 | 10.98 | $10.70 | 11600 |
| 2024-11-22 | 10.98 | $10.91 | 2000 |
| 2024-11-21 | 10.97 | $10.91 | — |
| 2024-11-20 | 10.98 | $10.91 | 2000 |
| 2024-11-19 | 10.98 | $11.00 | 500 |
| 2024-11-18 | 10.98 | $10.80 | 2100 |
| 2024-11-15 | 10.99 | $10.91 | 4100 |
| 2024-11-14 | 11.00 | $10.91 | 4300 |
| 2024-11-13 | 11.00 | $11.00 | — |
| 2024-11-12 | 11.00 | $11.00 | — |
| 2024-11-11 | 11.00 | $11.00 | 2000 |
| 2024-11-08 | 11.00 | $11.00 | 69400 |
| 2024-11-07 | 11.00 | $11.15 | 400 |
| 2024-11-06 | 10.99 | $11.15 | 400 |
| 2024-11-05 | 10.99 | $11.15 | 400 |
| 2024-11-04 | 10.98 | $11.15 | 400 |
| 2024-11-01 | 10.97 | $11.15 | 400 |
| 2024-10-31 | 10.96 | $11.15 | 400 |
| 2024-10-30 | 10.96 | $10.90 | 11500 |
| 2024-10-29 | 10.96 | $10.74 | 2 |
| 2024-10-28 | 10.97 | $10.74 | 2 |
| 2024-10-25 | 10.99 | $10.74 | 1800 |
| 2024-10-24 | 11.00 | $11.00 | 2 |
| 2024-10-23 | 11.00 | $11.00 | — |
| 2024-10-22 | 11.00 | $11.00 | 2 |
| 2024-10-21 | 11.00 | $11.00 | 5306 |
| 2024-10-18 | 11.00 | $11.00 | — |
| 2024-10-17 | 10.96 | $11.00 | 5306 |
| 2024-10-16 | 10.92 | $11.00 | — |
| 2024-10-15 | 10.87 | $11.00 | 5306 |
| 2024-10-14 | 10.83 | $11.00 | 7900 |
| 2024-10-11 | 10.79 | $11.00 | — |
| 2024-10-10 | 10.75 | $11.00 | 1100 |
| 2024-10-09 | 10.70 | $11.00 | — |
| 2024-10-08 | 10.66 | $11.00 | 1100 |
| 2024-10-07 | 10.66 | $11.00 | — |
| 2024-10-04 | 10.65 | $11.00 | — |
| 2024-10-03 | 10.65 | $11.00 | 1100 |
| 2024-10-02 | 10.65 | $11.00 | — |
| 2024-10-01 | 10.65 | $11.00 | 1100 |
| 2024-09-30 | 10.64 | $11.00 | 1100 |
| 2024-09-27 | 10.64 | $11.00 | — |
| 2024-09-26 | 10.64 | $11.00 | — |
| 2024-09-25 | 10.63 | $11.00 | — |
| 2024-09-24 | 10.63 | $11.00 | — |
| 2024-09-23 | 10.63 | $11.00 | 300 |
| 2024-09-20 | 10.62 | $10.15 | 1100 |
| 2024-09-19 | 10.66 | $10.15 | 1100 |
| 2024-09-18 | 10.70 | $10.15 | 1100 |
| 2024-09-17 | 10.74 | $10.15 | 1100 |
| 2024-09-16 | 10.78 | $10.15 | 1100 |
| 2024-09-13 | 10.82 | $10.15 | 1100 |
| 2024-09-12 | 10.86 | $10.15 | 1100 |
| 2024-09-11 | 10.90 | $10.15 | 1200 |
| 2024-09-10 | 10.93 | $10.94 | — |
| 2024-09-09 | 10.93 | $10.94 | 100 |
| 2024-09-06 | 10.93 | $10.94 | — |
| 2024-09-05 | 10.93 | $10.94 | — |
| 2024-09-04 | 10.93 | $10.94 | — |
| 2024-09-03 | 10.93 | $10.94 | — |
| 2024-08-30 | 10.92 | $10.94 | — |
| 2024-08-29 | 10.93 | $10.94 | 4900 |
| 2024-08-28 | 10.93 | $10.94 | 4900 |
| 2024-08-27 | 10.93 | $10.94 | — |
| 2024-08-26 | 10.93 | $10.94 | — |
| 2024-08-23 | 10.93 | $10.94 | 4900 |
| 2024-08-22 | 10.93 | $10.94 | 16900 |
| 2024-08-21 | 10.93 | $10.94 | — |
| 2024-08-20 | 10.94 | $10.94 | — |
| 2024-08-19 | 10.94 | $10.94 | — |
| 2024-08-16 | 10.94 | $10.94 | 1400 |
| 2024-08-15 | 10.95 | $10.90 | 5000 |
| 2024-08-14 | 10.95 | $10.90 | 7200 |
| 2024-08-13 | 10.96 | $10.90 | 200 |
| 2024-08-12 | 10.98 | $10.91 | — |
| 2024-08-09 | 11.00 | $10.91 | — |
| 2024-08-08 | 11.02 | $10.91 | — |
| 2024-08-07 | 11.05 | $10.91 | 2200 |
| 2024-08-06 | 11.06 | $10.90 | — |
| 2024-08-05 | 11.06 | $10.90 | 2400 |
| 2024-08-02 | 11.04 | $10.99 | — |
| 2024-08-01 | 11.01 | $10.99 | 100 |
| 2024-07-31 | 10.98 | $10.96 | — |
| 2024-07-30 | 10.96 | $10.96 | 1002 |
| 2024-07-29 | 10.93 | $10.96 | — |
| 2024-07-26 | 10.91 | $10.96 | 200 |
| 2024-07-25 | 10.89 | $10.96 | 1018 |
| 2024-07-24 | 10.87 | $11.00 | — |
| 2024-07-23 | 10.87 | $11.00 | — |
| 2024-07-22 | 10.88 | $11.00 | 2678 |
| 2024-07-19 | 10.89 | $11.04 | 1143 |
| 2024-07-18 | 10.91 | $11.03 | — |
| 2024-07-17 | 10.93 | $11.03 | 5822 |
| 2024-07-16 | 10.94 | $11.20 | 9920 |
| 2024-07-15 | 10.95 | $11.30 | 15503 |
| 2024-07-12 | 10.95 | $11.40 | 476043 |
| 2024-07-11 | 10.95 | $11.41 | 1.0M |
| 2024-07-10 | 10.94 | $11.15 | 411661 |
| 2024-07-09 | 10.95 | $11.00 | 499750 |
| 2024-07-08 | 10.97 | $10.43 | — |
| 2024-07-05 | 11.01 | $10.43 | — |
| 2024-07-03 | 11.05 | $10.43 | — |
| 2024-07-02 | 11.10 | $10.43 | — |
| 2024-06-27 | 11.14 | $10.43 | 1.1M |
| 2024-06-26 | 11.18 | $10.57 | 11213 |
| 2024-06-25 | 11.22 | $10.55 | 128567 |
| 2024-06-24 | 11.25 | $10.61 | 2.4M |
| 2024-06-21 | 11.28 | $10.86 | 518029 |
| 2024-06-20 | 11.30 | $11.27 | 41290 |
| 2024-06-17 | 11.29 | $11.31 | 105900 |
| 2024-06-13 | 11.28 | $11.34 | 2500 |
| 2024-06-10 | 11.26 | $11.38 | 1227 |
| 2024-06-05 | 11.25 | $11.31 | 381 |
| 2024-06-04 | 11.24 | $11.35 | 1087 |
| 2024-06-03 | 11.23 | $11.36 | 8074 |
| 2024-05-31 | 11.21 | $11.36 | 2026 |
| 2024-05-30 | 11.20 | $11.31 | 545 |
| 2024-05-29 | 11.18 | $11.31 | 2128 |
| 2024-05-28 | 11.17 | $11.30 | 2603 |
| 2024-05-24 | 11.16 | $11.30 | 2221 |
| 2024-05-21 | 11.15 | $11.30 | 2019 |
| 2024-05-17 | 11.14 | $11.28 | 1045 |
| 2024-05-16 | 11.13 | $11.28 | 7315 |
| 2024-05-15 | 11.13 | $11.28 | 1027 |
| 2024-05-14 | 11.13 | $11.30 | 6289 |
| 2024-05-13 | 11.13 | $11.21 | 12 |
| 2024-05-09 | 11.14 | $11.21 | 1798 |
| 2024-05-06 | 11.13 | $11.17 | 1905 |
| 2024-04-25 | 11.15 | $11.11 | 4200 |
| 2024-04-23 | 11.15 | $11.15 | 2394 |
| 2024-04-05 | 11.14 | $11.02 | 813 |
| 2024-04-04 | 11.14 | $11.09 | 1 |
| 2024-04-03 | 11.14 | $11.09 | 6 |
| 2024-03-26 | 11.13 | $11.09 | 115 |
| 2024-03-15 | 11.13 | $11.07 | 2 |
| 2024-03-11 | 11.13 | $11.07 | 5 |
| 2024-03-08 | 11.12 | $11.07 | 558 |
| 2024-02-27 | 11.13 | $11.08 | — |
| 2024-02-26 | 11.12 | $11.08 | — |
| 2024-02-23 | 11.13 | $11.08 | 615 |
| 2024-02-22 | 11.12 | $11.03 | — |
| 2024-02-21 | 11.12 | $11.03 | 2004 |
| 2024-02-20 | 11.12 | $11.32 | — |
| 2024-02-16 | 11.11 | $11.32 | — |
| 2024-02-15 | 11.09 | $11.32 | — |
| 2024-02-14 | 11.07 | $11.32 | 3706 |
| 2024-02-13 | 11.06 | $11.00 | 615 |
| 2024-02-12 | 11.06 | $11.59 | 342 |
| 2024-02-09 | 11.02 | $11.10 | 327 |
| 2024-02-08 | 11.02 | $11.00 | 310 |
| 2024-02-07 | 11.01 | $11.00 | 282 |
| 2024-02-06 | 11.01 | $11.10 | 201 |
| 2024-02-05 | 11.00 | $11.00 | 104 |
| 2024-02-02 | 11.00 | $10.99 | 2011 |
| 2024-02-01 | 11.00 | $11.01 | 142444 |
| 2024-01-31 | 10.99 | $11.00 | 282759 |
| 2024-01-30 | 10.99 | $11.18 | 591 |
| 2024-01-29 | 10.97 | $10.97 | 2540 |
| 2024-01-26 | 10.97 | $11.17 | 8857 |
| 2024-01-25 | 10.96 | $11.02 | 342 |
| 2024-01-24 | 10.95 | $11.02 | — |
| 2024-01-23 | 10.95 | $11.02 | — |
| 2024-01-22 | 10.94 | $11.02 | 634 |
| 2024-01-19 | 10.94 | $11.00 | 104 |
| 2024-01-18 | 10.93 | $10.96 | 402 |
| 2024-01-17 | 10.93 | $10.96 | 338 |
| 2024-01-16 | 10.92 | $11.00 | 903 |
| 2024-01-12 | 10.91 | $10.97 | 6143 |
| 2024-01-11 | 10.91 | $10.94 | 318 |
| 2024-01-10 | 10.91 | $10.91 | 3397 |
| 2024-01-09 | 10.91 | $10.89 | 731 |
| 2024-01-08 | 10.90 | $10.95 | 797 |
| 2024-01-05 | 10.89 | $10.95 | 113 |
| 2024-01-04 | 10.88 | $10.98 | 425 |
| 2024-01-03 | 10.87 | $10.93 | 1157 |
| 2024-01-02 | 10.87 | $10.92 | 532 |
| 2023-12-29 | 10.86 | $10.88 | 705 |
| 2023-12-28 | 10.86 | $10.92 | 470 |
| 2023-12-27 | 10.85 | $10.93 | 310 |
| 2023-12-26 | 10.85 | $10.85 | 2784 |
| 2023-12-22 | 10.84 | $10.98 | 438 |
| 2023-12-21 | 10.84 | $10.89 | — |
| 2023-12-20 | 10.83 | $10.89 | 371 |
| 2023-12-19 | 10.83 | $10.91 | 58469 |
| 2023-12-18 | 10.82 | $10.86 | 10302 |
| 2023-12-15 | 10.82 | $10.87 | 19823 |
| 2023-12-14 | 10.82 | $10.87 | 8637 |
| 2023-12-13 | 10.81 | $10.95 | 67805 |
| 2023-12-12 | 10.81 | $10.84 | 25814 |
| 2023-12-11 | 10.81 | $10.86 | 121708 |
| 2023-12-08 | 10.81 | $10.78 | — |
| 2023-12-07 | 10.81 | $10.78 | — |
| 2023-12-06 | 10.81 | $10.78 | 150 |
| 2023-12-05 | 10.81 | $10.78 | 870 |
| 2023-12-04 | 10.82 | $10.86 | 483 |
| 2023-12-01 | 10.82 | $10.78 | 2042 |
| 2023-11-30 | 10.82 | $10.78 | 2300 |
| 2023-11-29 | 10.82 | $10.81 | 7000 |
| 2023-11-28 | 10.82 | $10.81 | — |
| 2023-11-27 | 10.83 | $10.81 | 40075 |
| 2023-11-24 | 10.83 | $10.82 | — |
| 2023-11-22 | 10.83 | $10.82 | 15001 |
| 2023-11-21 | 10.83 | $10.81 | — |
| 2023-11-20 | 10.83 | $10.81 | 7329 |
| 2023-11-17 | 10.83 | $10.81 | 11101 |
| 2023-11-16 | 10.83 | $10.77 | 9101 |
| 2023-11-15 | 10.83 | $10.83 | — |
| 2023-11-14 | 10.83 | $10.83 | — |
| 2023-11-13 | 10.84 | $10.83 | 4062 |
| 2023-11-10 | 10.83 | $10.83 | — |
| 2023-11-09 | 10.83 | $10.83 | 2363 |
| 2023-11-08 | 10.83 | $10.85 | 822 |
| 2023-11-07 | 10.83 | $10.82 | 23195 |
| 2023-11-06 | 10.83 | $10.85 | 400 |
| 2023-11-03 | 10.83 | $10.85 | 125 |
| 2023-11-02 | 10.82 | $10.84 | — |
| 2023-11-01 | 10.82 | $10.84 | 359713 |
| 2023-10-31 | 10.82 | $10.83 | — |
| 2023-10-30 | 10.82 | $10.83 | — |
| 2023-10-27 | 10.82 | $10.83 | 3003 |
| 2023-10-26 | 10.82 | $10.83 | 1045 |
| 2023-10-25 | 10.82 | $10.83 | — |
| 2023-10-24 | 10.82 | $10.83 | 30008 |
| 2023-10-23 | 10.82 | $10.83 | 21031 |
| 2023-10-20 | 10.82 | $10.84 | 50000 |
| 2023-10-19 | 10.82 | $10.84 | — |
| 2023-10-18 | 10.82 | $10.84 | — |
| 2023-10-17 | 10.81 | $10.84 | 154 |
| 2023-10-16 | 10.81 | $10.81 | — |
| 2023-10-13 | 10.81 | $10.81 | — |
| 2023-10-12 | 10.81 | $10.81 | — |
| 2023-10-11 | 10.81 | $10.81 | 1827 |
| 2023-10-10 | 10.81 | $10.80 | — |
| 2023-10-09 | 10.81 | $10.80 | — |
| 2023-10-06 | 10.81 | $10.80 | 1871 |
| 2023-10-05 | 10.81 | $10.81 | 3761 |
| 2023-10-04 | 10.81 | $10.82 | — |
| 2023-10-03 | 10.81 | $10.82 | — |
| 2023-10-02 | 10.81 | $10.82 | — |
| 2023-09-29 | 10.81 | $10.82 | — |
| 2023-09-28 | 10.81 | $10.82 | — |
| 2023-09-27 | 10.81 | $10.82 | — |
| 2023-09-26 | 10.81 | $10.82 | 2318 |
| 2023-09-25 | 10.80 | $10.81 | — |
| 2023-09-22 | 10.80 | $10.81 | — |
| 2023-09-21 | 10.80 | $10.81 | — |
| 2023-09-20 | 10.80 | $10.81 | 2636 |
| 2023-09-19 | 10.79 | $10.81 | 100 |
| 2023-09-18 | 10.79 | $10.81 | — |
| 2023-09-15 | 10.79 | $10.81 | — |
| 2023-09-14 | 10.79 | $10.81 | — |
| 2023-09-13 | 10.79 | $10.81 | — |
| 2023-09-12 | 10.79 | $10.81 | — |
| 2023-09-11 | 10.78 | $10.81 | — |
| 2023-09-08 | 10.78 | $10.81 | 6104 |
| 2023-09-07 | 10.78 | $10.82 | 46492 |
| 2023-09-06 | 10.78 | $10.82 | — |
| 2023-09-05 | 10.78 | $10.82 | 3284 |
| 2023-09-01 | 10.78 | $10.82 | 4280 |
| 2023-08-31 | 10.78 | $10.75 | 2237 |
| 2023-08-30 | 10.78 | $10.79 | 6258 |
| 2023-08-29 | 10.78 | $10.76 | 429 |
| 2023-08-28 | 10.79 | $10.74 | 460 |
| 2023-08-25 | 10.79 | $10.78 | 203 |
| 2023-08-24 | 10.79 | $10.74 | 972 |
| 2023-08-23 | 10.79 | $10.78 | 1031 |
| 2023-08-22 | 10.79 | $10.74 | 124 |
| 2023-08-21 | 10.80 | $10.76 | 36207 |
| 2023-08-18 | 10.80 | $10.84 | 376 |
| 2023-08-17 | 10.79 | $10.80 | 265 |
| 2023-08-16 | 10.79 | $10.77 | 333 |
| 2023-08-15 | 10.79 | $10.75 | 766 |
| 2023-08-14 | 10.79 | $10.73 | 484 |
| 2023-08-11 | 10.80 | $10.85 | 1103 |
| 2023-08-10 | 10.79 | $10.80 | 310 |
| 2023-08-09 | 10.79 | $10.82 | 1034 |
| 2023-08-08 | 10.78 | $10.84 | 69793 |
| 2023-08-07 | 10.78 | $10.79 | — |
| 2023-08-04 | 10.77 | $10.79 | 594 |
| 2023-08-03 | 10.77 | $10.80 | 5638 |
| 2023-08-02 | 10.77 | $10.79 | 20771 |
| 2023-08-01 | 10.77 | $10.82 | 88922 |
| 2023-07-31 | 10.76 | $10.81 | 2598 |
| 2023-07-28 | 10.76 | $10.80 | 1445 |
| 2023-07-27 | 10.76 | $10.80 | 2301 |
| 2023-07-26 | 10.75 | $10.79 | 1140 |
| 2023-07-25 | 10.75 | $10.76 | 798 |
| 2023-07-24 | 10.75 | $10.76 | 1435 |
| 2023-07-21 | 10.74 | $10.80 | 1099 |
| 2023-07-20 | 10.74 | $10.76 | 1254 |
| 2023-07-19 | 10.74 | $10.80 | 665 |
| 2023-07-18 | 10.73 | $10.76 | 4178 |
| 2023-07-17 | 10.73 | $10.76 | 325 |
| 2023-07-14 | 10.73 | $10.73 | 1602 |
| 2023-07-13 | 10.73 | $10.76 | 1270 |
| 2023-07-12 | 10.73 | $10.73 | 7338 |
| 2023-07-11 | 10.73 | $10.74 | 3854 |
| 2023-07-10 | 10.72 | $10.73 | 299 |
| 2023-07-07 | 10.72 | $10.74 | 1357 |
| 2023-07-06 | 10.72 | $10.70 | 800 |
| 2023-07-05 | 10.72 | $10.75 | 1437 |
| 2023-07-03 | 10.72 | $10.75 | 5756 |
| 2023-06-30 | 10.72 | $10.74 | 503 |
| 2023-06-29 | 10.71 | $10.75 | 1779 |
| 2023-06-28 | 10.70 | $10.72 | 1600 |
| 2023-06-27 | 10.71 | $10.72 | 1618 |
| 2023-06-26 | 10.71 | $10.73 | 4092 |
| 2023-06-23 | 10.71 | $10.72 | 3060 |
| 2023-06-22 | 10.71 | $10.72 | 1200 |
| 2023-06-21 | 10.71 | $10.75 | 676 |
| 2023-06-20 | 10.70 | $10.70 | 4243 |
| 2023-06-16 | 10.70 | $10.70 | 3134 |
| 2023-06-15 | 10.70 | $10.74 | 20530 |
| 2023-06-14 | 10.70 | $10.69 | 520 |
| 2023-06-13 | 10.69 | $10.69 | 33458 |
| 2023-06-12 | 10.69 | $10.75 | 514 |
| 2023-06-09 | 10.69 | $10.69 | 7705 |
| 2023-06-08 | 10.69 | $10.67 | 238 |
| 2023-06-07 | 10.69 | $10.75 | — |
| 2023-06-06 | 10.68 | $10.75 | 569 |
| 2023-06-05 | 10.68 | $10.67 | 406 |
| 2023-06-02 | 10.68 | $10.69 | 443 |
| 2023-06-01 | 10.67 | $10.62 | 986 |
| 2023-05-31 | 10.68 | $10.62 | 312 |
| 2023-05-30 | 10.68 | $10.75 | 100 |
| 2023-05-26 | 10.67 | $10.75 | — |
| 2023-05-25 | 10.67 | $10.75 | 1113 |
| 2023-05-24 | 10.67 | $10.74 | 2433 |
| 2023-05-23 | 10.66 | $10.70 | 3282 |
| 2023-05-22 | 10.66 | $10.65 | — |
| 2023-05-19 | 10.66 | $10.65 | 227 |
| 2023-05-18 | 10.66 | $10.66 | — |
| 2023-05-17 | 10.66 | $10.66 | — |
| 2023-05-16 | 10.66 | $10.66 | — |
| 2023-05-15 | 10.66 | $10.66 | — |
| 2023-05-12 | 10.67 | $10.66 | — |
| 2023-05-11 | 10.67 | $10.66 | — |
| 2023-05-10 | 10.67 | $10.66 | — |
| 2023-05-09 | 10.67 | $10.66 | — |
| 2023-05-08 | 10.67 | $10.66 | 7656 |
| 2023-05-05 | 10.66 | $10.66 | — |
| 2023-05-04 | 10.66 | $10.66 | — |
| 2023-05-03 | 10.65 | $10.66 | 100 |
| 2023-05-02 | 10.65 | $10.66 | — |
| 2023-05-01 | 10.65 | $10.66 | — |
| 2023-04-28 | 10.64 | $10.66 | — |
| 2023-04-27 | 10.64 | $10.66 | 7001 |
| 2023-04-26 | 10.63 | $10.66 | — |
| 2023-04-25 | 10.62 | $10.66 | — |
| 2023-04-24 | 10.62 | $10.66 | 1170 |
| 2023-04-21 | 10.61 | $10.65 | — |
| 2023-04-20 | 10.61 | $10.65 | — |
| 2023-04-19 | 10.60 | $10.65 | — |
| 2023-04-18 | 10.59 | $10.65 | 1804 |
| 2023-04-17 | 10.59 | $10.80 | — |
| 2023-04-14 | 10.57 | $10.80 | 8217 |
| 2023-04-13 | 10.55 | $10.71 | 2288 |
| 2023-04-12 | 10.54 | $10.59 | 1823 |
| 2023-04-11 | 10.54 | $10.58 | 1469 |
| 2023-04-10 | 10.53 | $10.58 | 1124 |
| 2023-04-06 | 10.53 | $10.58 | — |
| 2023-04-05 | 10.52 | $10.58 | 5146 |
| 2023-04-04 | 10.51 | $10.57 | 4331 |
| 2023-04-03 | 10.51 | $10.56 | — |
| 2023-03-31 | 10.50 | $10.56 | — |
| 2023-03-30 | 10.50 | $10.56 | 208 |
| 2023-03-29 | 10.49 | $10.55 | — |
| 2023-03-28 | 10.49 | $10.55 | 4849 |
| 2023-03-27 | 10.48 | $10.53 | — |
| 2023-03-24 | 10.48 | $10.53 | 2347 |
| 2023-03-23 | 10.47 | $10.54 | — |
| 2023-03-22 | 10.47 | $10.54 | 1812 |
| 2023-03-21 | 10.46 | $10.51 | 4605 |
| 2023-03-20 | 10.46 | $10.50 | — |
| 2023-03-17 | 10.46 | $10.50 | 249453 |
| 2023-03-16 | 10.45 | $10.48 | — |
| 2023-03-15 | 10.45 | $10.48 | 35308 |
| 2023-03-14 | 10.45 | $10.47 | — |
| 2023-03-13 | 10.45 | $10.47 | — |
| 2023-03-10 | 10.44 | $10.47 | 41979 |
| 2023-03-09 | 10.44 | $10.45 | 100 |
| 2023-03-08 | 10.44 | $10.45 | 100 |
| 2023-03-07 | 10.44 | $10.45 | 205 |
| 2023-03-06 | 10.44 | $10.45 | — |
| 2023-03-03 | 10.43 | $10.45 | — |
| 2023-03-02 | 10.43 | $10.45 | — |
| 2023-03-01 | 10.43 | $10.45 | — |
| 2023-02-28 | 10.42 | $10.45 | — |
| 2023-02-27 | 10.42 | $10.45 | 1968 |
| 2023-02-24 | 10.42 | $10.48 | 6129 |
| 2023-02-23 | 10.41 | $10.44 | 198 |
| 2023-02-22 | 10.41 | $10.44 | — |
| 2023-02-21 | 10.41 | $10.44 | 2044 |
| 2023-02-17 | 10.40 | $10.44 | — |
| 2023-02-16 | 10.40 | $10.44 | 241 |
| 2023-02-15 | 10.40 | $10.43 | 7663 |
| 2023-02-14 | 10.40 | $10.43 | 4924 |
| 2023-02-13 | 10.39 | $10.43 | 12565 |
| 2023-02-10 | 10.39 | $10.41 | 310 |
| 2023-02-09 | 10.39 | $10.43 | 140 |
| 2023-02-08 | 10.39 | $10.41 | 45676 |
| 2023-02-07 | 10.39 | $10.43 | 33219 |
| 2023-02-06 | 10.38 | $10.39 | — |
| 2023-02-03 | 10.38 | $10.39 | — |
| 2023-02-02 | 10.37 | $10.39 | 3949 |
| 2023-02-01 | 10.37 | $10.39 | 75027 |
| 2023-01-31 | 10.36 | $10.38 | — |
| 2023-01-30 | 10.36 | $10.38 | 100 |
| 2023-01-27 | 10.35 | $10.38 | 722 |
| 2023-01-26 | 10.35 | $10.39 | 602 |
| 2023-01-25 | 10.34 | $10.38 | — |
| 2023-01-24 | 10.33 | $10.38 | 183068 |
| 2023-01-23 | 10.32 | $10.38 | 23259 |
| 2023-01-20 | 10.31 | $10.39 | 54259 |
| 2023-01-19 | 10.31 | $10.38 | — |
| 2023-01-18 | 10.30 | $10.38 | 107817 |
| 2023-01-17 | 10.29 | $10.38 | — |
| 2023-01-13 | 10.28 | $10.38 | 153 |
| 2023-01-12 | 10.27 | $10.37 | 225 |
| 2023-01-11 | 10.26 | $10.38 | 100 |
| 2023-01-10 | 10.25 | $10.38 | 10599 |
| 2023-01-09 | 10.25 | $10.34 | 6212 |
| 2023-01-06 | 10.24 | $10.31 | 3443 |
| 2023-01-05 | 10.23 | $10.29 | — |
| 2023-01-04 | 10.23 | $10.29 | 32377 |
| 2023-01-03 | 10.23 | $10.28 | — |
| 2022-12-30 | 10.22 | $10.28 | 100 |
| 2022-12-29 | 10.22 | $10.28 | — |
| 2022-12-28 | 10.22 | $10.28 | 640 |
| 2022-12-27 | 10.22 | $10.28 | 924 |
| 2022-12-23 | 10.22 | $10.21 | — |
| 2022-12-22 | 10.22 | $10.21 | 100 |
| 2022-12-21 | 10.22 | $10.21 | — |
| 2022-12-20 | 10.22 | $10.21 | — |
| 2022-12-19 | 10.22 | $10.21 | 200139 |
| 2022-12-16 | 10.22 | $10.21 | — |
| 2022-12-15 | 10.22 | $10.21 | — |
| 2022-12-14 | 10.22 | $10.21 | 104 |
| 2022-12-13 | 10.22 | $10.21 | 111 |
| 2022-12-12 | 10.22 | $10.21 | — |
| 2022-12-09 | 10.22 | $10.21 | — |
| 2022-12-08 | 10.22 | $10.21 | — |
| 2022-12-07 | 10.22 | $10.21 | — |
| 2022-12-06 | 10.22 | $10.21 | — |
| 2022-12-05 | 10.22 | $10.21 | 2005 |
| 2022-12-02 | 10.22 | $10.23 | 2400 |
| 2022-12-01 | 10.21 | $10.24 | — |
| 2022-11-30 | 10.21 | $10.24 | 4428 |
| 2022-11-29 | 10.21 | $10.24 | 12191 |
| 2022-11-28 | 10.21 | $10.25 | 6097 |
| 2022-11-25 | 10.20 | $10.21 | 6069 |
| 2022-11-23 | 10.20 | $10.28 | 1506 |
| 2022-11-22 | 10.19 | $10.24 | 100 |
| 2022-11-21 | 10.19 | $10.24 | 1874 |
| 2022-11-18 | 10.18 | $10.21 | 20502 |
| 2022-11-17 | 10.18 | $10.21 | 648 |
| 2022-11-16 | 10.18 | $10.20 | 44085 |
| 2022-11-15 | 10.17 | $10.20 | 157190 |
| 2022-11-14 | 10.17 | $10.19 | 8152 |
| 2022-11-11 | 10.17 | $10.19 | — |
| 2022-11-10 | 10.16 | $10.19 | — |
| 2022-11-09 | 10.16 | $10.19 | — |
| 2022-11-08 | 10.16 | $10.19 | 3772 |
| 2022-11-07 | 10.16 | $10.18 | — |
| 2022-11-04 | 10.15 | $10.18 | 166495 |
| 2022-11-03 | 10.15 | $10.20 | — |
| 2022-11-02 | 10.15 | $10.20 | 11642 |
| 2022-11-01 | 10.14 | $10.18 | 8811 |
| 2022-10-31 | 10.14 | $10.18 | 269813 |
| 2022-10-28 | 10.14 | $10.18 | 267287 |
| 2022-10-27 | 10.13 | $10.18 | 173274 |
| 2022-10-26 | 10.13 | $10.16 | 8123 |
| 2022-10-25 | 10.13 | $10.14 | 210 |
| 2022-10-24 | 10.12 | $10.13 | — |
| 2022-10-21 | 10.12 | $10.13 | 301 |
| 2022-10-20 | 10.12 | $10.14 | 30412 |
| 2022-10-19 | 10.12 | $10.14 | 7838 |
| 2022-10-18 | 10.12 | $10.13 | — |
| 2022-10-17 | 10.11 | $10.13 | — |
| 2022-10-14 | 10.11 | $10.13 | 428 |
| 2022-10-13 | 10.11 | $10.14 | 383 |
| 2022-10-12 | 10.11 | $10.14 | 1714 |
| 2022-10-11 | 10.11 | $10.13 | 3459 |
| 2022-10-10 | 10.10 | $10.13 | 400015 |
| 2022-10-07 | 10.10 | $10.12 | — |
| 2022-10-06 | 10.10 | $10.12 | 9023 |
| 2022-10-05 | 10.10 | $10.12 | — |
| 2022-10-04 | 10.10 | $10.12 | 12146 |
| 2022-10-03 | 10.09 | $10.12 | 132 |
| 2022-09-30 | 10.09 | $10.11 | 2406 |
| 2022-09-29 | 10.09 | $10.10 | — |
| 2022-09-28 | 10.09 | $10.10 | — |
| 2022-09-27 | 10.09 | $10.10 | 34607 |
| 2022-09-26 | 10.09 | $10.09 | 8114 |
| 2022-09-23 | 10.08 | $10.10 | 5860 |
| 2022-09-22 | 10.08 | $10.10 | 82153 |
| 2022-09-21 | 10.08 | $10.10 | 152313 |
| 2022-09-20 | 10.08 | $10.10 | 106655 |
| 2022-09-19 | 10.08 | $10.09 | — |
| 2022-09-16 | 10.08 | $10.09 | 1382 |
| 2022-09-15 | 10.07 | $10.09 | 49936 |
| 2022-09-14 | 10.07 | $10.09 | 4300 |
| 2022-09-13 | 10.07 | $10.09 | 71247 |
| 2022-09-12 | 10.07 | $10.08 | 2000 |
| 2022-09-09 | 10.07 | $10.08 | 294 |
| 2022-09-08 | 10.07 | $10.09 | 382 |
| 2022-09-07 | 10.07 | $10.08 | 3557 |
| 2022-09-06 | 10.07 | $10.08 | 3400 |
| 2022-09-02 | 10.06 | $10.08 | 5639 |
| 2022-09-01 | 10.06 | $10.07 | 50584 |
| 2022-08-31 | 10.06 | $10.07 | — |
| 2022-08-30 | 10.06 | $10.07 | — |
| 2022-08-29 | 10.06 | $10.07 | 5016 |
| 2022-08-26 | 10.06 | $10.07 | 364596 |
| 2022-08-25 | 10.06 | $10.07 | 251006 |
| 2022-08-24 | 10.06 | $10.07 | 50017 |
| 2022-08-23 | 10.06 | $10.06 | — |
| 2022-08-22 | 10.06 | $10.06 | — |
| 2022-08-19 | 10.05 | $10.06 | — |
| 2022-08-18 | 10.05 | $10.06 | — |
| 2022-08-17 | 10.05 | $10.06 | 25031 |
| 2022-08-16 | 10.05 | $10.06 | 2732 |
| 2022-08-15 | 10.05 | $10.06 | 365 |
| 2022-08-12 | 10.05 | $10.06 | 1238 |
| 2022-08-11 | 10.05 | $10.07 | 436 |
| 2022-08-10 | 10.05 | $10.06 | 100 |
| 2022-08-09 | 10.05 | $10.05 | 40882 |
| 2022-08-08 | 10.05 | $10.06 | — |
| 2022-08-05 | 10.05 | $10.06 | — |
| 2022-08-04 | 10.05 | $10.06 | — |
| 2022-08-03 | 10.04 | $10.06 | — |
| 2022-08-02 | 10.04 | $10.06 | 47247 |
| 2022-08-01 | 10.04 | $10.05 | 49154 |
| 2022-07-29 | 10.04 | $10.04 | 11343 |
| 2022-07-28 | 10.04 | $10.04 | 205 |
| 2022-07-27 | 10.04 | $10.04 | 309501 |
| 2022-07-26 | 10.04 | $10.04 | — |
| 2022-07-25 | 10.03 | $10.04 | — |
| 2022-07-22 | 10.03 | $10.04 | 127 |
| 2022-07-21 | 10.03 | $10.06 | 37804 |
| 2022-07-20 | 10.03 | $10.03 | 633 |
| 2022-07-19 | 10.03 | $10.03 | 264 |
| 2022-07-18 | 10.03 | $10.03 | — |
| 2022-07-15 | 10.03 | $10.03 | 101285 |
| 2022-07-14 | 10.03 | $10.03 | 212 |
| 2022-07-13 | 10.03 | $10.08 | — |
| 2022-07-12 | 10.02 | $10.08 | 1245 |
| 2022-07-11 | 10.02 | $10.03 | — |
| 2022-07-08 | 10.02 | $10.03 | — |
| 2022-07-07 | 10.02 | $10.03 | — |
| 2022-07-06 | 10.02 | $10.03 | 64571 |
| 2022-07-05 | 10.02 | $10.03 | — |
| 2022-07-01 | 10.02 | $10.03 | 424 |
| 2022-06-30 | 10.01 | $10.04 | 10054 |
| 2022-06-29 | 10.01 | $10.00 | — |
| 2022-06-28 | 10.01 | $10.00 | — |
| 2022-06-27 | 10.01 | $10.00 | — |
| 2022-06-24 | 10.01 | $10.00 | — |
| 2022-06-23 | 10.01 | $10.00 | 327385 |
| 2022-06-22 | 10.01 | $10.00 | 719 |
| 2022-06-21 | 10.01 | $10.05 | 79673 |
| 2022-06-17 | 10.01 | $10.02 | 933 |
| 2022-06-16 | 10.01 | $10.03 | 2985 |
| 2022-06-15 | 10.00 | $10.02 | 4869 |
| 2022-06-14 | 10.00 | $10.01 | 163 |
| 2022-06-13 | 10.00 | $10.04 | 104340 |
| 2022-06-10 | 10.00 | $10.02 | — |
| 2022-06-09 | 10.00 | $10.02 | 10120 |
| 2022-06-08 | 10.00 | $10.01 | — |
| 2022-06-07 | 10.00 | $10.01 | — |
| 2022-06-06 | 9.99 | $10.01 | 162 |
| 2022-06-03 | 9.99 | $10.00 | — |
| 2022-06-02 | 9.99 | $10.00 | — |
| 2022-06-01 | 9.99 | $10.00 | — |
| 2022-05-31 | 9.99 | $10.00 | — |
| 2022-05-27 | 9.99 | $10.00 | — |
| 2022-05-26 | 9.99 | $10.00 | 161 |
| 2022-05-25 | 9.99 | $10.00 | — |
| 2022-05-24 | 9.99 | $10.00 | 34329 |
| 2022-05-23 | 9.99 | $9.98 | — |
| 2022-05-20 | 10.00 | $9.98 | 2539 |
| 2022-05-19 | 10.00 | $9.99 | — |
| 2022-05-18 | 10.00 | $9.99 | 1706 |
| 2022-05-17 | 10.00 | $9.98 | 3010 |
| 2022-05-16 | 10.00 | $9.98 | 333 |
| 2022-05-13 | 10.00 | $9.98 | 138010 |
| 2022-05-12 | 10.00 | $10.00 | — |
| 2022-05-11 | 10.00 | $10.00 | 33092 |
| 2022-05-10 | 10.00 | $10.00 | — |
| 2022-05-09 | 10.00 | $10.00 | 2080 |
| 2022-05-06 | 10.00 | $10.00 | — |
| 2022-05-05 | 10.00 | $10.00 | 417 |
| 2022-05-04 | 10.00 | $10.01 | 95983 |
| 2022-05-03 | 10.00 | $10.00 | 22288 |
| 2022-05-02 | 10.00 | $10.00 | — |
| 2022-04-29 | 10.00 | $10.00 | — |
| 2022-04-28 | 10.00 | $10.00 | 1.9M |
| 2022-04-27 | 10.00 | $10.01 | 225 |
| 2022-04-26 | 9.99 | $10.00 | 17279 |
| 2022-04-25 | 9.99 | $10.00 | 3746 |
| 2022-04-22 | 9.99 | $10.01 | — |
| 2022-04-21 | 9.99 | $10.01 | — |
| 2022-04-20 | 9.99 | $10.01 | — |
| 2022-04-19 | 9.98 | $10.01 | 5154 |
| 2022-04-18 | 9.98 | $10.00 | 23059 |
| 2022-04-14 | 9.98 | $10.00 | 1571 |
| 2022-04-13 | 9.98 | $10.01 | 1226 |
| 2022-04-12 | 9.97 | $9.99 | 400 |
| 2022-04-11 | 9.97 | $9.99 | — |
| 2022-04-08 | 9.97 | $9.99 | 3830 |
| 2022-04-07 | 9.97 | $9.99 | 38564 |
| 2022-04-06 | 9.97 | $9.99 | 2263 |
| 2022-04-05 | 9.96 | $10.00 | 25234 |
| 2022-04-04 | 9.96 | $9.98 | 377484 |
| 2022-04-01 | 9.96 | $9.99 | 52015 |
| 2022-03-31 | 9.96 | $9.98 | 51151 |
| 2022-03-30 | 9.96 | $9.98 | 309364 |
| 2022-03-29 | 9.95 | $9.98 | 4359 |
| 2022-03-28 | 9.95 | $9.96 | — |
| 2022-03-25 | 9.95 | $9.96 | 67292 |
| 2022-03-24 | 9.95 | $9.96 | 252530 |
| 2022-03-23 | 9.95 | $9.97 | 83923 |
| 2022-03-22 | 9.94 | $9.94 | 2011 |
| 2022-03-21 | 9.94 | $9.97 | 523 |
| 2022-03-18 | 9.94 | $9.97 | 20135 |
| 2022-03-17 | 9.94 | $9.95 | 939 |
| 2022-03-16 | 9.93 | $9.95 | — |
| 2022-03-15 | 9.93 | $9.95 | 51234 |
| 2022-03-14 | 9.93 | $9.95 | — |
| 2022-03-11 | 9.93 | $9.95 | 282 |
| 2022-03-10 | 9.93 | $9.96 | 275 |
| 2022-03-09 | 9.92 | $9.95 | 259457 |
| 2022-03-08 | 9.92 | $9.94 | 28500 |
| 2022-03-07 | 9.92 | $9.94 | — |
| 2022-03-04 | 9.92 | $9.94 | 947 |
| 2022-03-03 | 9.92 | $9.94 | 1144 |
| 2022-03-02 | 9.91 | $9.94 | 2138 |
| 2022-03-01 | 9.91 | $9.93 | 7223 |
| 2022-02-28 | 9.91 | $9.93 | 469 |
| 2022-02-25 | 9.91 | $9.92 | 101842 |
| 2022-02-24 | 9.90 | $9.92 | 2849 |
| 2022-02-23 | 9.90 | $9.92 | 1415 |
| 2022-02-22 | 9.90 | $9.92 | 105462 |
| 2022-02-18 | 9.90 | $9.92 | 92920 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.04
2026-07-23
Close Price
$9.05
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.00
Average
10.37
Maximum
11.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.04 | $9.05 | — |
| 2026-07-22 | 9.04 | $9.05 | — |
| 2026-07-21 | 9.04 | $9.05 | — |
| 2026-07-20 | 9.04 | $9.05 | — |
| 2026-07-17 | 9.03 | $9.05 | — |
| 2026-07-16 | 9.03 | $9.05 | — |
| 2026-07-15 | 9.03 | $9.05 | — |
| 2026-07-14 | 9.03 | $9.05 | — |
| 2026-07-13 | 9.03 | $9.05 | — |
| 2026-07-10 | 9.02 | $9.05 | — |
| 2026-07-09 | 9.02 | $9.05 | — |
| 2026-07-08 | 9.02 | $9.05 | — |
| 2026-07-07 | 9.01 | $9.05 | — |
| 2026-07-06 | 9.01 | $9.05 | — |
| 2026-07-02 | 9.00 | $9.05 | 700 |
| 2026-07-01 | 9.00 | $9.00 | — |
| 2026-06-30 | 9.00 | $9.00 | — |
| 2026-06-29 | 9.00 | $9.00 | — |
| 2026-06-26 | 9.00 | $9.00 | — |
| 2026-06-25 | 9.00 | $9.00 | — |
| 2026-06-24 | 9.00 | $9.00 | — |
| 2026-06-23 | 9.00 | $9.00 | — |
| 2026-06-22 | 9.00 | $9.00 | — |
| 2026-06-18 | 9.00 | $9.00 | — |
| 2026-06-17 | 9.00 | $9.00 | — |
| 2026-06-16 | 9.00 | $9.00 | — |
| 2026-06-15 | 9.00 | $9.00 | — |
| 2026-06-12 | 9.00 | $9.00 | — |
| 2026-06-11 | 9.00 | $9.00 | — |
| 2026-06-10 | 9.00 | $9.00 | — |
| 2026-06-09 | 9.00 | $9.00 | — |
| 2026-06-08 | 9.00 | $9.00 | — |
| 2026-06-05 | 9.00 | $9.00 | — |
| 2026-06-04 | 9.00 | $9.00 | — |
| 2026-06-03 | 9.00 | $9.00 | — |
| 2026-06-02 | 9.00 | $9.00 | — |
| 2026-06-01 | 9.00 | $9.00 | — |
| 2026-05-29 | 9.00 | $9.00 | — |
| 2026-05-28 | 9.00 | $9.00 | — |
| 2026-05-27 | 9.00 | $9.00 | — |
| 2026-05-26 | 9.00 | $9.00 | — |
| 2026-05-22 | 9.00 | $9.00 | — |
| 2026-05-21 | 9.00 | $9.00 | — |
| 2026-05-20 | 9.00 | $9.00 | — |
| 2026-05-19 | 9.00 | $9.00 | — |
| 2026-05-18 | 9.00 | $9.00 | — |
| 2026-05-15 | 9.00 | $9.00 | — |
| 2026-05-14 | 9.00 | $9.00 | — |
| 2026-05-13 | 9.00 | $9.00 | — |
| 2026-05-12 | 9.00 | $9.00 | — |
| 2026-05-11 | 9.00 | $9.00 | — |
| 2026-05-08 | 9.00 | $9.00 | — |
| 2026-05-07 | 9.00 | $9.00 | — |
| 2026-05-06 | 9.00 | $9.00 | — |
| 2026-05-05 | 9.00 | $9.00 | — |
| 2026-05-04 | 9.00 | $9.00 | — |
| 2026-05-01 | 9.00 | $9.00 | — |
| 2026-04-30 | 9.00 | $9.00 | — |
| 2026-04-29 | 9.00 | $9.00 | — |
| 2026-04-28 | 9.00 | $9.00 | — |
| 2026-04-27 | 9.00 | $9.00 | — |
| 2026-04-24 | 9.00 | $9.00 | — |
| 2026-04-23 | 9.00 | $9.00 | — |
| 2026-04-22 | 9.00 | $9.00 | — |
| 2026-04-21 | 9.00 | $9.00 | — |
| 2026-04-20 | 9.00 | $9.00 | 7 |
| 2026-04-17 | 9.00 | $9.00 | 7 |
| 2026-04-16 | 9.00 | $9.00 | 7 |
| 2026-04-15 | 9.00 | $9.00 | — |
| 2026-04-14 | 9.00 | $9.00 | — |
| 2026-04-13 | 9.00 | $9.00 | — |
| 2026-04-10 | 9.00 | $9.00 | 7 |
| 2026-04-09 | 9.00 | $9.00 | 7 |
| 2026-04-08 | 9.00 | $9.00 | — |
| 2026-04-07 | 9.00 | $9.00 | — |
| 2026-04-06 | 9.00 | $9.00 | 7 |
| 2026-04-02 | 9.00 | $9.00 | — |
| 2026-04-01 | 9.00 | $9.00 | 7 |
| 2026-03-31 | 9.00 | $9.00 | — |
| 2026-03-30 | 9.00 | $9.00 | 7 |
| 2026-03-27 | 9.00 | $9.00 | 7 |
| 2026-03-26 | 9.00 | $9.00 | 7 |
| 2026-03-25 | 9.00 | $9.00 | — |
| 2026-03-24 | 9.00 | $9.00 | — |
| 2026-03-23 | 9.00 | $9.00 | 7 |
| 2026-03-20 | 9.00 | $9.00 | 7 |
| 2026-03-19 | 9.00 | $9.00 | — |
| 2026-03-18 | 9.00 | $9.00 | 7 |
| 2026-03-17 | 9.00 | $9.00 | — |
| 2026-03-16 | 9.00 | $9.00 | — |
| 2026-03-13 | 9.00 | $9.00 | 7 |
| 2026-03-12 | 9.00 | $9.00 | — |
| 2026-03-11 | 9.00 | $9.00 | — |
| 2026-03-10 | 9.01 | $9.00 | — |
| 2026-03-09 | 9.01 | $9.00 | — |
| 2026-03-06 | 9.01 | $9.00 | — |
| 2026-03-05 | 9.01 | $9.00 | — |
| 2026-03-04 | 9.01 | $9.00 | — |
| 2026-03-03 | 9.01 | $9.00 | — |
| 2026-03-02 | 9.01 | $9.00 | — |
| 2026-02-27 | 9.01 | $9.00 | — |
| 2026-02-26 | 9.01 | $9.00 | — |
| 2026-02-25 | 9.01 | $9.00 | — |
| 2026-02-24 | 9.01 | $9.00 | — |
| 2026-02-23 | 9.02 | $9.00 | — |
| 2026-02-20 | 9.02 | $9.00 | — |
| 2026-02-19 | 9.02 | $9.00 | — |
| 2026-02-18 | 9.02 | $9.00 | — |
| 2026-02-17 | 9.02 | $9.00 | — |
| 2026-02-13 | 9.03 | $9.00 | — |
| 2026-02-12 | 9.03 | $9.00 | — |
| 2026-02-11 | 9.03 | $9.00 | — |
| 2026-02-10 | 9.03 | $9.00 | — |
| 2026-02-09 | 9.04 | $9.00 | — |
| 2026-02-06 | 9.04 | $9.00 | — |
| 2026-02-05 | 9.05 | $9.00 | 7 |
| 2026-02-04 | 9.05 | $9.00 | 7 |
| 2026-02-03 | 9.06 | $9.00 | 7 |
| 2026-02-02 | 9.06 | $9.00 | 7 |
| 2026-01-30 | 9.07 | $9.00 | — |
| 2026-01-29 | 9.08 | $9.00 | 7 |
| 2026-01-28 | 9.09 | $9.00 | 7 |
| 2026-01-27 | 9.09 | $9.00 | 7 |
| 2026-01-26 | 9.10 | $9.00 | 7 |
| 2026-01-23 | 9.12 | $9.00 | 7 |
| 2026-01-22 | 9.13 | $9.00 | 7 |
| 2026-01-21 | 9.14 | $9.00 | 7 |
| 2026-01-20 | 9.16 | $9.00 | 7 |
| 2026-01-16 | 9.17 | $9.00 | 7 |
| 2026-01-15 | 9.19 | $9.00 | 7 |
| 2026-01-14 | 9.21 | $9.00 | 7 |
| 2026-01-13 | 9.23 | $9.00 | 7 |
| 2026-01-12 | 9.26 | $9.00 | 7 |
| 2026-01-09 | 9.28 | $9.00 | 7 |
| 2026-01-08 | 9.31 | $9.00 | 7 |
| 2026-01-07 | 9.35 | $9.00 | 7 |
| 2026-01-06 | 9.38 | $9.00 | — |
| 2026-01-05 | 9.42 | $9.00 | 700 |
| 2026-01-02 | 9.47 | $9.00 | 7 |
| 2025-12-31 | 9.52 | $9.00 | 7 |
| 2025-12-30 | 9.57 | $9.00 | 7 |
| 2025-12-29 | 9.63 | $9.00 | 500 |
| 2025-12-26 | 9.70 | $8.10 | 7 |
| 2025-12-24 | 9.87 | $8.10 | — |
| 2025-12-23 | 10.06 | $8.10 | 7 |
| 2025-12-22 | 10.26 | $8.10 | 7 |
| 2025-12-19 | 10.49 | $8.10 | 38810 |
| 2025-12-18 | 10.74 | $10.74 | 7 |
| 2025-12-17 | 10.74 | $10.74 | 7 |
| 2025-12-16 | 10.74 | $10.74 | 7 |
| 2025-12-15 | 10.74 | $10.74 | — |
| 2025-12-12 | 10.74 | $10.74 | — |
| 2025-12-11 | 10.74 | $10.74 | — |
| 2025-12-10 | 10.74 | $10.74 | 7 |
| 2025-12-09 | 10.74 | $10.74 | 7 |
| 2025-12-08 | 10.74 | $10.74 | 7 |
| 2025-12-05 | 10.74 | $10.74 | 7 |
| 2025-12-04 | 10.74 | $10.74 | 7 |
| 2025-12-03 | 10.74 | $10.74 | 7 |
| 2025-12-02 | 10.74 | $10.74 | — |
| 2025-12-01 | 10.74 | $10.74 | 7 |
| 2025-11-28 | 10.74 | $10.74 | — |
| 2025-11-26 | 10.74 | $10.74 | 7 |
| 2025-11-25 | 10.74 | $10.74 | — |
| 2025-11-24 | 10.74 | $10.74 | 7 |
| 2025-11-21 | 10.74 | $10.74 | 7 |
| 2025-11-20 | 10.74 | $10.74 | 7 |
| 2025-11-19 | 10.74 | $10.74 | 7 |
| 2025-11-18 | 10.74 | $10.74 | 7 |
| 2025-11-17 | 10.74 | $10.74 | 7 |
| 2025-11-14 | 10.74 | $10.74 | 7 |
| 2025-11-13 | 10.74 | $10.74 | 7 |
| 2025-11-12 | 10.74 | $10.74 | 7 |
| 2025-11-11 | 10.74 | $10.74 | 7 |
| 2025-11-10 | 10.74 | $10.74 | 7 |
| 2025-11-07 | 10.74 | $10.74 | 7 |
| 2025-11-06 | 10.74 | $10.74 | 7 |
| 2025-11-05 | 10.74 | $10.74 | 7 |
| 2025-11-04 | 10.74 | $10.74 | 7 |
| 2025-11-03 | 10.74 | $10.74 | 7 |
| 2025-10-31 | 10.74 | $10.74 | 7 |
| 2025-10-30 | 10.74 | $10.74 | 7 |
| 2025-10-29 | 10.74 | $10.74 | 7 |
| 2025-10-28 | 10.74 | $10.74 | — |
| 2025-10-27 | 10.74 | $10.74 | — |
| 2025-10-24 | 10.74 | $10.74 | — |
| 2025-10-23 | 10.74 | $10.74 | — |
| 2025-10-22 | 10.74 | $10.74 | — |
| 2025-10-21 | 10.74 | $10.74 | — |
| 2025-10-20 | 10.74 | $10.74 | — |
| 2025-10-17 | 10.74 | $10.74 | — |
| 2025-10-16 | 10.74 | $10.74 | — |
| 2025-10-15 | 10.74 | $10.74 | — |
| 2025-10-14 | 10.74 | $10.74 | — |
| 2025-10-13 | 10.74 | $10.74 | — |
| 2025-10-10 | 10.74 | $10.74 | — |
| 2025-10-09 | 10.74 | $10.74 | — |
| 2025-10-08 | 10.74 | $10.74 | — |
| 2025-10-07 | 10.74 | $10.74 | — |
| 2025-10-06 | 10.74 | $10.74 | — |
| 2025-10-03 | 10.74 | $10.74 | — |
| 2025-10-02 | 10.74 | $10.74 | — |
| 2025-10-01 | 10.74 | $10.74 | — |
| 2025-09-30 | 10.74 | $10.74 | — |
| 2025-09-29 | 10.74 | $10.74 | — |
| 2025-09-26 | 10.74 | $10.74 | — |
| 2025-09-25 | 10.74 | $10.74 | — |
| 2025-09-24 | 10.74 | $10.74 | — |
| 2025-09-23 | 10.74 | $10.74 | — |
| 2025-09-22 | 10.74 | $10.74 | — |
| 2025-09-19 | 10.74 | $10.74 | — |
| 2025-09-18 | 10.74 | $10.74 | — |
| 2025-09-17 | 10.74 | $10.74 | — |
| 2025-09-16 | 10.74 | $10.74 | — |
| 2025-09-15 | 10.74 | $10.74 | — |
| 2025-09-12 | 10.74 | $10.74 | — |
| 2025-09-11 | 10.74 | $10.74 | — |
| 2025-09-10 | 10.74 | $10.74 | — |
| 2025-09-09 | 10.74 | $10.74 | — |
| 2025-09-08 | 10.74 | $10.74 | — |
| 2025-09-05 | 10.74 | $10.74 | — |
| 2025-09-04 | 10.74 | $10.74 | — |
| 2025-09-03 | 10.74 | $10.74 | — |
| 2025-09-02 | 10.74 | $10.74 | 7 |
| 2025-08-29 | 10.74 | $10.74 | 7 |
| 2025-08-28 | 10.74 | $10.74 | — |
| 2025-08-27 | 10.74 | $10.74 | — |
| 2025-08-26 | 10.74 | $10.74 | — |
| 2025-08-25 | 10.74 | $10.74 | — |
| 2025-08-22 | 10.74 | $10.74 | 7 |
| 2025-08-21 | 10.74 | $10.74 | 7 |
| 2025-08-20 | 10.74 | $10.74 | 7 |
| 2025-08-19 | 10.74 | $10.74 | 7 |
| 2025-08-18 | 10.74 | $10.74 | — |
| 2025-08-15 | 10.74 | $10.74 | — |
| 2025-08-14 | 10.74 | $10.74 | — |
| 2025-08-13 | 10.74 | $10.74 | — |
| 2025-08-12 | 10.74 | $10.74 | — |
| 2025-08-11 | 10.74 | $10.74 | — |
| 2025-08-08 | 10.74 | $10.74 | — |
| 2025-08-07 | 10.74 | $10.74 | — |
| 2025-08-06 | 10.74 | $10.74 | — |
| 2025-08-05 | 10.74 | $10.74 | — |
| 2025-08-04 | 10.74 | $10.74 | — |
| 2025-08-01 | 10.74 | $10.74 | — |
| 2025-07-31 | 10.74 | $10.74 | — |
| 2025-07-30 | 10.74 | $10.74 | — |
| 2025-07-29 | 10.74 | $10.74 | — |
| 2025-07-28 | 10.74 | $10.74 | 7 |
| 2025-07-25 | 10.74 | $10.74 | — |
| 2025-07-24 | 10.74 | $10.74 | — |
| 2025-07-23 | 10.74 | $10.74 | — |
| 2025-07-22 | 10.74 | $10.74 | — |
| 2025-07-21 | 10.74 | $10.74 | 7 |
| 2025-07-18 | 10.74 | $10.74 | 7 |
| 2025-07-17 | 10.74 | $10.74 | 7 |
| 2025-07-16 | 10.74 | $10.74 | 7 |
| 2025-07-15 | 10.74 | $10.74 | 7 |
| 2025-07-14 | 10.74 | $10.74 | 7 |
| 2025-07-11 | 10.74 | $10.74 | 7 |
| 2025-07-10 | 10.74 | $10.74 | 7 |
| 2025-07-09 | 10.74 | $10.74 | 7 |
| 2025-07-08 | 10.74 | $10.74 | 7 |
| 2025-07-07 | 10.74 | $10.74 | 7 |
| 2025-07-03 | 10.74 | $10.74 | — |
| 2025-07-02 | 10.74 | $10.74 | 7 |
| 2025-07-01 | 10.74 | $10.74 | — |
| 2025-06-30 | 10.74 | $10.74 | — |
| 2025-06-27 | 10.74 | $10.74 | — |
| 2025-06-26 | 10.74 | $10.74 | — |
| 2025-06-25 | 10.74 | $10.74 | — |
| 2025-06-24 | 10.74 | $10.74 | — |
| 2025-06-23 | 10.74 | $10.74 | — |
| 2025-06-20 | 10.74 | $10.74 | — |
| 2025-06-18 | 10.74 | $10.74 | — |
| 2025-06-17 | 10.74 | $10.74 | — |
| 2025-06-16 | 10.74 | $10.74 | — |
| 2025-06-13 | 10.74 | $10.74 | — |
| 2025-06-12 | 10.74 | $10.74 | — |
| 2025-06-11 | 10.74 | $10.74 | — |
| 2025-06-10 | 10.74 | $10.74 | — |
| 2025-06-09 | 10.74 | $10.74 | — |
| 2025-06-06 | 10.74 | $10.74 | — |
| 2025-06-05 | 10.74 | $10.74 | — |
| 2025-06-04 | 10.74 | $10.74 | — |
| 2025-06-03 | 10.74 | $10.74 | — |
| 2025-06-02 | 10.74 | $10.74 | — |
| 2025-05-30 | 10.74 | $10.74 | — |
| 2025-05-29 | 10.74 | $10.74 | — |
| 2025-05-28 | 10.74 | $10.74 | — |
| 2025-05-27 | 10.74 | $10.74 | 7 |
| 2025-05-23 | 10.74 | $10.74 | — |
| 2025-05-22 | 10.74 | $10.74 | — |
| 2025-05-21 | 10.74 | $10.74 | — |
| 2025-05-20 | 10.74 | $10.74 | — |
| 2025-05-19 | 10.74 | $10.74 | — |
| 2025-05-16 | 10.74 | $10.74 | — |
| 2025-05-15 | 10.73 | $10.74 | — |
| 2025-05-14 | 10.73 | $10.74 | — |
| 2025-05-13 | 10.73 | $10.74 | — |
| 2025-05-12 | 10.73 | $10.74 | — |
| 2025-05-09 | 10.73 | $10.74 | — |
| 2025-05-08 | 10.73 | $10.74 | — |
| 2025-05-07 | 10.73 | $10.74 | — |
| 2025-05-06 | 10.73 | $10.74 | — |
| 2025-05-05 | 10.73 | $10.74 | — |
| 2025-05-02 | 10.73 | $10.74 | — |
| 2025-05-01 | 10.73 | $10.74 | — |
| 2025-04-30 | 10.72 | $10.74 | — |
| 2025-04-29 | 10.72 | $10.74 | — |
| 2025-04-28 | 10.72 | $10.74 | — |
| 2025-04-25 | 10.72 | $10.74 | — |
| 2025-04-24 | 10.72 | $10.74 | 7 |
| 2025-04-23 | 10.71 | $10.74 | — |
| 2025-04-22 | 10.71 | $10.74 | — |
| 2025-04-21 | 10.71 | $10.74 | — |
| 2025-04-17 | 10.70 | $10.74 | — |
| 2025-04-16 | 10.70 | $10.74 | — |
| 2025-04-15 | 10.70 | $10.74 | — |
| 2025-04-14 | 10.69 | $10.74 | — |
| 2025-04-11 | 10.69 | $10.74 | 2 |
| 2025-04-10 | 10.68 | $10.74 | — |
| 2025-04-09 | 10.67 | $10.74 | — |
| 2025-04-08 | 10.67 | $10.74 | — |
| 2025-04-07 | 10.66 | $10.74 | 1 |
| 2025-04-04 | 10.65 | $10.74 | — |
| 2025-04-03 | 10.64 | $10.74 | 1 |
| 2025-04-02 | 10.63 | $10.74 | 1 |
| 2025-04-01 | 10.62 | $10.74 | 1 |
| 2025-03-31 | 10.61 | $10.74 | — |
| 2025-03-28 | 10.59 | $10.74 | — |
| 2025-03-27 | 10.58 | $10.74 | 1 |
| 2025-03-26 | 10.56 | $10.74 | 1 |
| 2025-03-25 | 10.54 | $10.74 | 1 |
| 2025-03-24 | 10.52 | $10.74 | — |
| 2025-03-21 | 10.50 | $10.74 | 1 |
| 2025-03-20 | 10.47 | $10.74 | 1 |
| 2025-03-19 | 10.44 | $10.74 | — |
| 2025-03-18 | 10.41 | $10.74 | 100 |
| 2025-03-17 | 10.38 | $10.74 | — |
| 2025-03-14 | 10.34 | $10.74 | 100 |
| 2025-03-13 | 10.29 | $10.74 | — |
| 2025-03-12 | 10.25 | $10.74 | — |
| 2025-03-11 | 10.20 | $10.74 | 200 |
| 2025-03-10 | 10.14 | $10.12 | 350 |
| 2025-03-07 | 10.14 | $10.12 | — |
| 2025-03-06 | 10.14 | $10.12 | — |
| 2025-03-05 | 10.14 | $10.12 | — |
| 2025-03-04 | 10.15 | $10.12 | 350 |
| 2025-03-03 | 10.15 | $10.12 | — |
| 2025-02-28 | 10.15 | $10.12 | — |
| 2025-02-27 | 10.16 | $10.12 | — |
| 2025-02-26 | 10.16 | $10.12 | 350 |
| 2025-02-25 | 10.16 | $10.12 | — |
| 2025-02-24 | 10.17 | $10.12 | 350 |
| 2025-02-21 | 10.17 | $10.12 | 350 |
| 2025-02-20 | 10.18 | $10.12 | — |
| 2025-02-19 | 10.19 | $10.12 | 350 |
| 2025-02-18 | 10.19 | $10.12 | — |
| 2025-02-14 | 10.20 | $10.12 | — |
| 2025-02-13 | 10.21 | $10.12 | — |
| 2025-02-12 | 10.22 | $10.12 | — |
| 2025-02-11 | 10.23 | $10.12 | — |
| 2025-02-10 | 10.24 | $10.12 | 350 |
| 2025-02-07 | 10.25 | $10.12 | 350 |
| 2025-02-06 | 10.27 | $10.12 | — |
| 2025-02-05 | 10.28 | $10.12 | — |
| 2025-02-04 | 10.30 | $10.12 | — |
| 2025-02-03 | 10.32 | $10.12 | — |
| 2025-01-31 | 10.34 | $10.12 | 350 |
| 2025-01-30 | 10.36 | $10.12 | — |
| 2025-01-29 | 10.39 | $10.12 | 224700 |
| 2025-01-28 | 10.42 | $10.21 | — |
| 2025-01-27 | 10.44 | $10.21 | — |
| 2025-01-24 | 10.46 | $10.21 | — |
| 2025-01-23 | 10.49 | $10.21 | — |
| 2025-01-22 | 10.52 | $10.21 | 190 |
| 2025-01-21 | 10.55 | $10.21 | 190 |
| 2025-01-17 | 10.59 | $10.21 | — |
| 2025-01-16 | 10.63 | $10.21 | — |
| 2025-01-15 | 10.67 | $10.21 | 200 |
| 2025-01-14 | 10.72 | $10.71 | 100 |
| 2025-01-13 | 10.72 | $10.71 | 100 |
| 2025-01-10 | 10.72 | $10.71 | — |
| 2025-01-08 | 10.73 | $10.71 | 100 |
| 2025-01-07 | 10.73 | $10.71 | — |
| 2025-01-06 | 10.73 | $10.71 | 100 |
| 2025-01-03 | 10.73 | $10.71 | — |
| 2025-01-02 | 10.73 | $10.71 | — |
| 2024-12-31 | 10.74 | $10.71 | 100 |
| 2024-12-30 | 10.74 | $10.71 | 100 |
| 2024-12-27 | 10.74 | $10.71 | 100 |
| 2024-12-26 | 10.75 | $10.71 | 100 |
| 2024-12-24 | 10.75 | $10.71 | 100 |
| 2024-12-23 | 10.75 | $10.71 | 100 |
| 2024-12-20 | 10.76 | $10.71 | 100 |
| 2024-12-19 | 10.76 | $10.71 | 100 |
| 2024-12-18 | 10.77 | $10.71 | 100 |
| 2024-12-17 | 10.78 | $10.71 | 100 |
| 2024-12-16 | 10.78 | $10.71 | 100 |
| 2024-12-13 | 10.79 | $10.71 | — |
| 2024-12-12 | 10.80 | $10.71 | 100 |
| 2024-12-11 | 10.81 | $10.71 | — |
| 2024-12-10 | 10.82 | $10.71 | — |
| 2024-12-09 | 10.83 | $10.71 | — |
| 2024-12-06 | 10.84 | $10.71 | — |
| 2024-12-05 | 10.86 | $10.71 | 100 |
| 2024-12-04 | 10.87 | $10.71 | 100 |
| 2024-12-03 | 10.89 | $10.71 | 100 |
| 2024-12-02 | 10.91 | $11.00 | — |
| 2024-11-29 | 10.90 | $11.00 | 200 |
| 2024-11-27 | 10.89 | $10.70 | 1900 |
| 2024-11-26 | 10.91 | $10.70 | 5400 |
| 2024-11-25 | 10.93 | $10.70 | 11600 |
| 2024-11-22 | 10.96 | $10.91 | 2000 |
| 2024-11-21 | 10.96 | $10.91 | — |
| 2024-11-20 | 10.97 | $10.91 | 2000 |
| 2024-11-19 | 10.98 | $11.00 | 500 |
| 2024-11-18 | 10.97 | $10.80 | 2100 |
| 2024-11-15 | 10.99 | $10.91 | 4100 |
| 2024-11-14 | 11.00 | $10.91 | 4300 |
| 2024-11-13 | 11.01 | $11.00 | — |
| 2024-11-12 | 11.01 | $11.00 | — |
| 2024-11-11 | 11.01 | $11.00 | 2000 |
| 2024-11-08 | 11.01 | $11.00 | 69400 |
| 2024-11-07 | 11.01 | $11.15 | 400 |
| 2024-11-06 | 11.00 | $11.15 | 400 |
| 2024-11-05 | 10.98 | $11.15 | 400 |
| 2024-11-04 | 10.96 | $11.15 | 400 |
| 2024-11-01 | 10.94 | $11.15 | 400 |
| 2024-10-31 | 10.92 | $11.15 | 400 |
| 2024-10-30 | 10.90 | $10.90 | 11500 |
| 2024-10-29 | 10.90 | $10.74 | 2 |
| 2024-10-28 | 10.92 | $10.74 | 2 |
| 2024-10-25 | 10.93 | $10.74 | 1800 |
| 2024-10-24 | 10.96 | $11.00 | 2 |
| 2024-10-23 | 10.95 | $11.00 | — |
| 2024-10-22 | 10.95 | $11.00 | 2 |
| 2024-10-21 | 10.94 | $11.00 | 5306 |
| 2024-10-18 | 10.93 | $11.00 | — |
| 2024-10-17 | 10.93 | $11.00 | 5306 |
| 2024-10-16 | 10.92 | $11.00 | — |
| 2024-10-15 | 10.91 | $11.00 | 5306 |
| 2024-10-14 | 10.90 | $11.00 | 7900 |
| 2024-10-11 | 10.89 | $11.00 | — |
| 2024-10-10 | 10.88 | $11.00 | 1100 |
| 2024-10-09 | 10.87 | $11.00 | — |
| 2024-10-08 | 10.85 | $11.00 | 1100 |
| 2024-10-07 | 10.84 | $11.00 | — |
| 2024-10-04 | 10.82 | $11.00 | — |
| 2024-10-03 | 10.80 | $11.00 | 1100 |
| 2024-10-02 | 10.78 | $11.00 | — |
| 2024-10-01 | 10.75 | $11.00 | 1100 |
| 2024-09-30 | 10.73 | $11.00 | 1100 |
| 2024-09-27 | 10.70 | $11.00 | — |
| 2024-09-26 | 10.67 | $11.00 | — |
| 2024-09-25 | 10.63 | $11.00 | — |
| 2024-09-24 | 10.59 | $11.00 | — |
| 2024-09-23 | 10.55 | $11.00 | 300 |
| 2024-09-20 | 10.50 | $10.15 | 1100 |
| 2024-09-19 | 10.54 | $10.15 | 1100 |
| 2024-09-18 | 10.58 | $10.15 | 1100 |
| 2024-09-17 | 10.63 | $10.15 | 1100 |
| 2024-09-16 | 10.68 | $10.15 | 1100 |
| 2024-09-13 | 10.74 | $10.15 | 1100 |
| 2024-09-12 | 10.80 | $10.15 | 1100 |
| 2024-09-11 | 10.86 | $10.15 | 1200 |
| 2024-09-10 | 10.94 | $10.94 | — |
| 2024-09-09 | 10.94 | $10.94 | 100 |
| 2024-09-06 | 10.94 | $10.94 | — |
| 2024-09-05 | 10.94 | $10.94 | — |
| 2024-09-04 | 10.94 | $10.94 | — |
| 2024-09-03 | 10.94 | $10.94 | — |
| 2024-08-30 | 10.94 | $10.94 | — |
| 2024-08-29 | 10.94 | $10.94 | 4900 |
| 2024-08-28 | 10.94 | $10.94 | 4900 |
| 2024-08-27 | 10.94 | $10.94 | — |
| 2024-08-26 | 10.94 | $10.94 | — |
| 2024-08-23 | 10.94 | $10.94 | 4900 |
| 2024-08-22 | 10.94 | $10.94 | 16900 |
| 2024-08-21 | 10.94 | $10.94 | — |
| 2024-08-20 | 10.94 | $10.94 | — |
| 2024-08-19 | 10.94 | $10.94 | — |
| 2024-08-16 | 10.94 | $10.94 | 1400 |
| 2024-08-15 | 10.94 | $10.90 | 5000 |
| 2024-08-14 | 10.94 | $10.90 | 7200 |
| 2024-08-13 | 10.95 | $10.90 | 200 |
| 2024-08-12 | 10.95 | $10.91 | — |
| 2024-08-09 | 10.96 | $10.91 | — |
| 2024-08-08 | 10.96 | $10.91 | — |
| 2024-08-07 | 10.97 | $10.91 | 2200 |
| 2024-08-06 | 10.98 | $10.90 | — |
| 2024-08-05 | 10.98 | $10.90 | 2400 |
| 2024-08-02 | 10.99 | $10.99 | — |
| 2024-08-01 | 10.99 | $10.99 | 100 |
| 2024-07-31 | 10.99 | $10.96 | — |
| 2024-07-30 | 11.00 | $10.96 | 1002 |
| 2024-07-29 | 11.00 | $10.96 | — |
| 2024-07-26 | 11.00 | $10.96 | 200 |
| 2024-07-25 | 11.01 | $10.96 | 1018 |
| 2024-07-24 | 11.01 | $11.00 | — |
| 2024-07-23 | 11.02 | $11.00 | — |
| 2024-07-22 | 11.02 | $11.00 | 2678 |
| 2024-07-19 | 11.02 | $11.04 | 1143 |
| 2024-07-18 | 11.02 | $11.03 | — |
| 2024-07-17 | 11.02 | $11.03 | 5822 |
| 2024-07-16 | 11.01 | $11.20 | 9920 |
| 2024-07-15 | 11.00 | $11.30 | 15503 |
| 2024-07-12 | 10.96 | $11.40 | 476043 |
| 2024-07-11 | 10.92 | $11.41 | 1.0M |
| 2024-07-10 | 10.87 | $11.15 | 411661 |
| 2024-07-09 | 10.84 | $11.00 | 499750 |
| 2024-07-08 | 10.82 | $10.43 | — |
| 2024-07-05 | 10.86 | $10.43 | — |
| 2024-07-03 | 10.90 | $10.43 | — |
| 2024-07-02 | 10.95 | $10.43 | — |
| 2024-06-27 | 11.01 | $10.43 | 1.1M |
| 2024-06-26 | 11.07 | $10.57 | 11213 |
| 2024-06-25 | 11.12 | $10.55 | 128567 |
| 2024-06-24 | 11.18 | $10.61 | 2.4M |
| 2024-06-21 | 11.24 | $10.86 | 518029 |
| 2024-06-20 | 11.28 | $11.27 | 41290 |
| 2024-06-17 | 11.29 | $11.31 | 105900 |
| 2024-06-13 | 11.28 | $11.34 | 2500 |
| 2024-06-10 | 11.28 | $11.38 | 1227 |
| 2024-06-05 | 11.27 | $11.31 | 381 |
| 2024-06-04 | 11.26 | $11.35 | 1087 |
| 2024-06-03 | 11.25 | $11.36 | 8074 |
| 2024-05-31 | 11.24 | $11.36 | 2026 |
| 2024-05-30 | 11.23 | $11.31 | 545 |
| 2024-05-29 | 11.22 | $11.31 | 2128 |
| 2024-05-28 | 11.21 | $11.30 | 2603 |
| 2024-05-24 | 11.20 | $11.30 | 2221 |
| 2024-05-21 | 11.19 | $11.30 | 2019 |
| 2024-05-17 | 11.18 | $11.28 | 1045 |
| 2024-05-16 | 11.17 | $11.28 | 7315 |
| 2024-05-15 | 11.15 | $11.28 | 1027 |
| 2024-05-14 | 11.14 | $11.30 | 6289 |
| 2024-05-13 | 11.12 | $11.21 | 12 |
| 2024-05-09 | 11.12 | $11.21 | 1798 |
| 2024-05-06 | 11.11 | $11.17 | 1905 |
| 2024-04-25 | 11.10 | $11.11 | 4200 |
| 2024-04-23 | 11.10 | $11.15 | 2394 |
| 2024-04-05 | 11.09 | $11.02 | 813 |
| 2024-04-04 | 11.10 | $11.09 | 1 |
| 2024-04-03 | 11.10 | $11.09 | 6 |
| 2024-03-26 | 11.10 | $11.09 | 115 |
| 2024-03-15 | 11.10 | $11.07 | 2 |
| 2024-03-11 | 11.11 | $11.07 | 5 |
| 2024-03-08 | 11.11 | $11.07 | 558 |
| 2024-02-27 | 11.12 | $11.08 | — |
| 2024-02-26 | 11.12 | $11.08 | — |
| 2024-02-23 | 11.12 | $11.08 | 615 |
| 2024-02-22 | 11.13 | $11.03 | — |
| 2024-02-21 | 11.14 | $11.03 | 2004 |
| 2024-02-20 | 11.15 | $11.32 | — |
| 2024-02-16 | 11.13 | $11.32 | — |
| 2024-02-15 | 11.11 | $11.32 | — |
| 2024-02-14 | 11.09 | $11.32 | 3706 |
| 2024-02-13 | 11.06 | $11.00 | 615 |
| 2024-02-12 | 11.07 | $11.59 | 342 |
| 2024-02-09 | 11.02 | $11.10 | 327 |
| 2024-02-08 | 11.01 | $11.00 | 310 |
| 2024-02-07 | 11.01 | $11.00 | 282 |
| 2024-02-06 | 11.01 | $11.10 | 201 |
| 2024-02-05 | 11.00 | $11.00 | 104 |
| 2024-02-02 | 11.00 | $10.99 | 2011 |
| 2024-02-01 | 11.00 | $11.01 | 142444 |
| 2024-01-31 | 11.00 | $11.00 | 282759 |
| 2024-01-30 | 11.00 | $11.18 | 591 |
| 2024-01-29 | 10.98 | $10.97 | 2540 |
| 2024-01-26 | 10.98 | $11.17 | 8857 |
| 2024-01-25 | 10.96 | $11.02 | 342 |
| 2024-01-24 | 10.96 | $11.02 | — |
| 2024-01-23 | 10.95 | $11.02 | — |
| 2024-01-22 | 10.94 | $11.02 | 634 |
| 2024-01-19 | 10.93 | $11.00 | 104 |
| 2024-01-18 | 10.93 | $10.96 | 402 |
| 2024-01-17 | 10.92 | $10.96 | 338 |
| 2024-01-16 | 10.92 | $11.00 | 903 |
| 2024-01-12 | 10.91 | $10.97 | 6143 |
| 2024-01-11 | 10.91 | $10.94 | 318 |
| 2024-01-10 | 10.90 | $10.91 | 3397 |
| 2024-01-09 | 10.90 | $10.89 | 731 |
| 2024-01-08 | 10.90 | $10.95 | 797 |
| 2024-01-05 | 10.90 | $10.95 | 113 |
| 2024-01-04 | 10.89 | $10.98 | 425 |
| 2024-01-03 | 10.88 | $10.93 | 1157 |
| 2024-01-02 | 10.88 | $10.92 | 532 |
| 2023-12-29 | 10.87 | $10.88 | 705 |
| 2023-12-28 | 10.87 | $10.92 | 470 |
| 2023-12-27 | 10.87 | $10.93 | 310 |
| 2023-12-26 | 10.86 | $10.85 | 2784 |
| 2023-12-22 | 10.86 | $10.98 | 438 |
| 2023-12-21 | 10.85 | $10.89 | — |
| 2023-12-20 | 10.85 | $10.89 | 371 |
| 2023-12-19 | 10.84 | $10.91 | 58469 |
| 2023-12-18 | 10.84 | $10.86 | 10302 |
| 2023-12-15 | 10.83 | $10.87 | 19823 |
| 2023-12-14 | 10.83 | $10.87 | 8637 |
| 2023-12-13 | 10.83 | $10.95 | 67805 |
| 2023-12-12 | 10.81 | $10.84 | 25814 |
| 2023-12-11 | 10.81 | $10.86 | 121708 |
| 2023-12-08 | 10.80 | $10.78 | — |
| 2023-12-07 | 10.81 | $10.78 | — |
| 2023-12-06 | 10.81 | $10.78 | 150 |
| 2023-12-05 | 10.81 | $10.78 | 870 |
| 2023-12-04 | 10.82 | $10.86 | 483 |
| 2023-12-01 | 10.81 | $10.78 | 2042 |
| 2023-11-30 | 10.81 | $10.78 | 2300 |
| 2023-11-29 | 10.82 | $10.81 | 7000 |
| 2023-11-28 | 10.82 | $10.81 | — |
| 2023-11-27 | 10.82 | $10.81 | 40075 |
| 2023-11-24 | 10.82 | $10.82 | — |
| 2023-11-22 | 10.82 | $10.82 | 15001 |
| 2023-11-21 | 10.82 | $10.81 | — |
| 2023-11-20 | 10.82 | $10.81 | 7329 |
| 2023-11-17 | 10.82 | $10.81 | 11101 |
| 2023-11-16 | 10.83 | $10.77 | 9101 |
| 2023-11-15 | 10.83 | $10.83 | — |
| 2023-11-14 | 10.83 | $10.83 | — |
| 2023-11-13 | 10.83 | $10.83 | 4062 |
| 2023-11-10 | 10.83 | $10.83 | — |
| 2023-11-09 | 10.83 | $10.83 | 2363 |
| 2023-11-08 | 10.83 | $10.85 | 822 |
| 2023-11-07 | 10.83 | $10.82 | 23195 |
| 2023-11-06 | 10.83 | $10.85 | 400 |
| 2023-11-03 | 10.83 | $10.85 | 125 |
| 2023-11-02 | 10.83 | $10.84 | — |
| 2023-11-01 | 10.83 | $10.84 | 359713 |
| 2023-10-31 | 10.82 | $10.83 | — |
| 2023-10-30 | 10.82 | $10.83 | — |
| 2023-10-27 | 10.82 | $10.83 | 3003 |
| 2023-10-26 | 10.82 | $10.83 | 1045 |
| 2023-10-25 | 10.82 | $10.83 | — |
| 2023-10-24 | 10.82 | $10.83 | 30008 |
| 2023-10-23 | 10.82 | $10.83 | 21031 |
| 2023-10-20 | 10.82 | $10.84 | 50000 |
| 2023-10-19 | 10.82 | $10.84 | — |
| 2023-10-18 | 10.81 | $10.84 | — |
| 2023-10-17 | 10.81 | $10.84 | 154 |
| 2023-10-16 | 10.81 | $10.81 | — |
| 2023-10-13 | 10.81 | $10.81 | — |
| 2023-10-12 | 10.81 | $10.81 | — |
| 2023-10-11 | 10.81 | $10.81 | 1827 |
| 2023-10-10 | 10.81 | $10.80 | — |
| 2023-10-09 | 10.81 | $10.80 | — |
| 2023-10-06 | 10.81 | $10.80 | 1871 |
| 2023-10-05 | 10.81 | $10.81 | 3761 |
| 2023-10-04 | 10.81 | $10.82 | — |
| 2023-10-03 | 10.81 | $10.82 | — |
| 2023-10-02 | 10.81 | $10.82 | — |
| 2023-09-29 | 10.81 | $10.82 | — |
| 2023-09-28 | 10.81 | $10.82 | — |
| 2023-09-27 | 10.81 | $10.82 | — |
| 2023-09-26 | 10.81 | $10.82 | 2318 |
| 2023-09-25 | 10.80 | $10.81 | — |
| 2023-09-22 | 10.80 | $10.81 | — |
| 2023-09-21 | 10.80 | $10.81 | — |
| 2023-09-20 | 10.80 | $10.81 | 2636 |
| 2023-09-19 | 10.80 | $10.81 | 100 |
| 2023-09-18 | 10.80 | $10.81 | — |
| 2023-09-15 | 10.80 | $10.81 | — |
| 2023-09-14 | 10.80 | $10.81 | — |
| 2023-09-13 | 10.80 | $10.81 | — |
| 2023-09-12 | 10.79 | $10.81 | — |
| 2023-09-11 | 10.79 | $10.81 | — |
| 2023-09-08 | 10.79 | $10.81 | 6104 |
| 2023-09-07 | 10.79 | $10.82 | 46492 |
| 2023-09-06 | 10.79 | $10.82 | — |
| 2023-09-05 | 10.78 | $10.82 | 3284 |
| 2023-09-01 | 10.78 | $10.82 | 4280 |
| 2023-08-31 | 10.77 | $10.75 | 2237 |
| 2023-08-30 | 10.78 | $10.79 | 6258 |
| 2023-08-29 | 10.77 | $10.76 | 429 |
| 2023-08-28 | 10.78 | $10.74 | 460 |
| 2023-08-25 | 10.78 | $10.78 | 203 |
| 2023-08-24 | 10.78 | $10.74 | 972 |
| 2023-08-23 | 10.78 | $10.78 | 1031 |
| 2023-08-22 | 10.78 | $10.74 | 124 |
| 2023-08-21 | 10.79 | $10.76 | 36207 |
| 2023-08-18 | 10.79 | $10.84 | 376 |
| 2023-08-17 | 10.79 | $10.80 | 265 |
| 2023-08-16 | 10.78 | $10.77 | 333 |
| 2023-08-15 | 10.79 | $10.75 | 766 |
| 2023-08-14 | 10.79 | $10.73 | 484 |
| 2023-08-11 | 10.79 | $10.85 | 1103 |
| 2023-08-10 | 10.79 | $10.80 | 310 |
| 2023-08-09 | 10.79 | $10.82 | 1034 |
| 2023-08-08 | 10.78 | $10.84 | 69793 |
| 2023-08-07 | 10.78 | $10.79 | — |
| 2023-08-04 | 10.78 | $10.79 | 594 |
| 2023-08-03 | 10.78 | $10.80 | 5638 |
| 2023-08-02 | 10.77 | $10.79 | 20771 |
| 2023-08-01 | 10.77 | $10.82 | 88922 |
| 2023-07-31 | 10.77 | $10.81 | 2598 |
| 2023-07-28 | 10.76 | $10.80 | 1445 |
| 2023-07-27 | 10.76 | $10.80 | 2301 |
| 2023-07-26 | 10.75 | $10.79 | 1140 |
| 2023-07-25 | 10.75 | $10.76 | 798 |
| 2023-07-24 | 10.75 | $10.76 | 1435 |
| 2023-07-21 | 10.75 | $10.80 | 1099 |
| 2023-07-20 | 10.74 | $10.76 | 1254 |
| 2023-07-19 | 10.74 | $10.80 | 665 |
| 2023-07-18 | 10.73 | $10.76 | 4178 |
| 2023-07-17 | 10.73 | $10.76 | 325 |
| 2023-07-14 | 10.73 | $10.73 | 1602 |
| 2023-07-13 | 10.73 | $10.76 | 1270 |
| 2023-07-12 | 10.73 | $10.73 | 7338 |
| 2023-07-11 | 10.72 | $10.74 | 3854 |
| 2023-07-10 | 10.72 | $10.73 | 299 |
| 2023-07-07 | 10.72 | $10.74 | 1357 |
| 2023-07-06 | 10.72 | $10.70 | 800 |
| 2023-07-05 | 10.72 | $10.75 | 1437 |
| 2023-07-03 | 10.72 | $10.75 | 5756 |
| 2023-06-30 | 10.72 | $10.74 | 503 |
| 2023-06-29 | 10.71 | $10.75 | 1779 |
| 2023-06-28 | 10.71 | $10.72 | 1600 |
| 2023-06-27 | 10.71 | $10.72 | 1618 |
| 2023-06-26 | 10.71 | $10.73 | 4092 |
| 2023-06-23 | 10.71 | $10.72 | 3060 |
| 2023-06-22 | 10.70 | $10.72 | 1200 |
| 2023-06-21 | 10.70 | $10.75 | 676 |
| 2023-06-20 | 10.70 | $10.70 | 4243 |
| 2023-06-16 | 10.70 | $10.70 | 3134 |
| 2023-06-15 | 10.70 | $10.74 | 20530 |
| 2023-06-14 | 10.69 | $10.69 | 520 |
| 2023-06-13 | 10.69 | $10.69 | 33458 |
| 2023-06-12 | 10.69 | $10.75 | 514 |
| 2023-06-09 | 10.69 | $10.69 | 7705 |
| 2023-06-08 | 10.69 | $10.67 | 238 |
| 2023-06-07 | 10.69 | $10.75 | — |
| 2023-06-06 | 10.68 | $10.75 | 569 |
| 2023-06-05 | 10.68 | $10.67 | 406 |
| 2023-06-02 | 10.68 | $10.69 | 443 |
| 2023-06-01 | 10.68 | $10.62 | 986 |
| 2023-05-31 | 10.68 | $10.62 | 312 |
| 2023-05-30 | 10.69 | $10.75 | 100 |
| 2023-05-26 | 10.68 | $10.75 | — |
| 2023-05-25 | 10.67 | $10.75 | 1113 |
| 2023-05-24 | 10.67 | $10.74 | 2433 |
| 2023-05-23 | 10.66 | $10.70 | 3282 |
| 2023-05-22 | 10.65 | $10.65 | — |
| 2023-05-19 | 10.65 | $10.65 | 227 |
| 2023-05-18 | 10.65 | $10.66 | — |
| 2023-05-17 | 10.65 | $10.66 | — |
| 2023-05-16 | 10.65 | $10.66 | — |
| 2023-05-15 | 10.65 | $10.66 | — |
| 2023-05-12 | 10.65 | $10.66 | — |
| 2023-05-11 | 10.65 | $10.66 | — |
| 2023-05-10 | 10.65 | $10.66 | — |
| 2023-05-09 | 10.65 | $10.66 | — |
| 2023-05-08 | 10.65 | $10.66 | 7656 |
| 2023-05-05 | 10.64 | $10.66 | — |
| 2023-05-04 | 10.64 | $10.66 | — |
| 2023-05-03 | 10.64 | $10.66 | 100 |
| 2023-05-02 | 10.64 | $10.66 | — |
| 2023-05-01 | 10.64 | $10.66 | — |
| 2023-04-28 | 10.64 | $10.66 | — |
| 2023-04-27 | 10.63 | $10.66 | 7001 |
| 2023-04-26 | 10.63 | $10.66 | — |
| 2023-04-25 | 10.63 | $10.66 | — |
| 2023-04-24 | 10.62 | $10.66 | 1170 |
| 2023-04-21 | 10.62 | $10.65 | — |
| 2023-04-20 | 10.62 | $10.65 | — |
| 2023-04-19 | 10.61 | $10.65 | — |
| 2023-04-18 | 10.61 | $10.65 | 1804 |
| 2023-04-17 | 10.60 | $10.80 | — |
| 2023-04-14 | 10.58 | $10.80 | 8217 |
| 2023-04-13 | 10.56 | $10.71 | 2288 |
| 2023-04-12 | 10.54 | $10.59 | 1823 |
| 2023-04-11 | 10.54 | $10.58 | 1469 |
| 2023-04-10 | 10.54 | $10.58 | 1124 |
| 2023-04-06 | 10.53 | $10.58 | — |
| 2023-04-05 | 10.53 | $10.58 | 5146 |
| 2023-04-04 | 10.52 | $10.57 | 4331 |
| 2023-04-03 | 10.51 | $10.56 | — |
| 2023-03-31 | 10.51 | $10.56 | — |
| 2023-03-30 | 10.50 | $10.56 | 208 |
| 2023-03-29 | 10.50 | $10.55 | — |
| 2023-03-28 | 10.49 | $10.55 | 4849 |
| 2023-03-27 | 10.49 | $10.53 | — |
| 2023-03-24 | 10.48 | $10.53 | 2347 |
| 2023-03-23 | 10.48 | $10.54 | — |
| 2023-03-22 | 10.47 | $10.54 | 1812 |
| 2023-03-21 | 10.46 | $10.51 | 4605 |
| 2023-03-20 | 10.46 | $10.50 | — |
| 2023-03-17 | 10.46 | $10.50 | 249453 |
| 2023-03-16 | 10.45 | $10.48 | — |
| 2023-03-15 | 10.45 | $10.48 | 35308 |
| 2023-03-14 | 10.44 | $10.47 | — |
| 2023-03-13 | 10.44 | $10.47 | — |
| 2023-03-10 | 10.44 | $10.47 | 41979 |
| 2023-03-09 | 10.44 | $10.45 | 100 |
| 2023-03-08 | 10.44 | $10.45 | 100 |
| 2023-03-07 | 10.43 | $10.45 | 205 |
| 2023-03-06 | 10.43 | $10.45 | — |
| 2023-03-03 | 10.43 | $10.45 | — |
| 2023-03-02 | 10.43 | $10.45 | — |
| 2023-03-01 | 10.43 | $10.45 | — |
| 2023-02-28 | 10.42 | $10.45 | — |
| 2023-02-27 | 10.42 | $10.45 | 1968 |
| 2023-02-24 | 10.42 | $10.48 | 6129 |
| 2023-02-23 | 10.41 | $10.44 | 198 |
| 2023-02-22 | 10.41 | $10.44 | — |
| 2023-02-21 | 10.41 | $10.44 | 2044 |
| 2023-02-17 | 10.40 | $10.44 | — |
| 2023-02-16 | 10.40 | $10.44 | 241 |
| 2023-02-15 | 10.40 | $10.43 | 7663 |
| 2023-02-14 | 10.39 | $10.43 | 4924 |
| 2023-02-13 | 10.39 | $10.43 | 12565 |
| 2023-02-10 | 10.38 | $10.41 | 310 |
| 2023-02-09 | 10.38 | $10.43 | 140 |
| 2023-02-08 | 10.38 | $10.41 | 45676 |
| 2023-02-07 | 10.37 | $10.43 | 33219 |
| 2023-02-06 | 10.37 | $10.39 | — |
| 2023-02-03 | 10.36 | $10.39 | — |
| 2023-02-02 | 10.36 | $10.39 | 3949 |
| 2023-02-01 | 10.36 | $10.39 | 75027 |
| 2023-01-31 | 10.35 | $10.38 | — |
| 2023-01-30 | 10.35 | $10.38 | 100 |
| 2023-01-27 | 10.35 | $10.38 | 722 |
| 2023-01-26 | 10.35 | $10.39 | 602 |
| 2023-01-25 | 10.34 | $10.38 | — |
| 2023-01-24 | 10.34 | $10.38 | 183068 |
| 2023-01-23 | 10.33 | $10.38 | 23259 |
| 2023-01-20 | 10.33 | $10.39 | 54259 |
| 2023-01-19 | 10.32 | $10.38 | — |
| 2023-01-18 | 10.31 | $10.38 | 107817 |
| 2023-01-17 | 10.31 | $10.38 | — |
| 2023-01-13 | 10.30 | $10.38 | 153 |
| 2023-01-12 | 10.29 | $10.37 | 225 |
| 2023-01-11 | 10.28 | $10.38 | 100 |
| 2023-01-10 | 10.27 | $10.38 | 10599 |
| 2023-01-09 | 10.26 | $10.34 | 6212 |
| 2023-01-06 | 10.25 | $10.31 | 3443 |
| 2023-01-05 | 10.25 | $10.29 | — |
| 2023-01-04 | 10.24 | $10.29 | 32377 |
| 2023-01-03 | 10.24 | $10.28 | — |
| 2022-12-30 | 10.23 | $10.28 | 100 |
| 2022-12-29 | 10.23 | $10.28 | — |
| 2022-12-28 | 10.22 | $10.28 | 640 |
| 2022-12-27 | 10.22 | $10.28 | 924 |
| 2022-12-23 | 10.21 | $10.21 | — |
| 2022-12-22 | 10.21 | $10.21 | 100 |
| 2022-12-21 | 10.21 | $10.21 | — |
| 2022-12-20 | 10.21 | $10.21 | — |
| 2022-12-19 | 10.21 | $10.21 | 200139 |
| 2022-12-16 | 10.21 | $10.21 | — |
| 2022-12-15 | 10.21 | $10.21 | — |
| 2022-12-14 | 10.21 | $10.21 | 104 |
| 2022-12-13 | 10.21 | $10.21 | 111 |
| 2022-12-12 | 10.21 | $10.21 | — |
| 2022-12-09 | 10.21 | $10.21 | — |
| 2022-12-08 | 10.21 | $10.21 | — |
| 2022-12-07 | 10.22 | $10.21 | — |
| 2022-12-06 | 10.22 | $10.21 | — |
| 2022-12-05 | 10.22 | $10.21 | 2005 |
| 2022-12-02 | 10.22 | $10.23 | 2400 |
| 2022-12-01 | 10.22 | $10.24 | — |
| 2022-11-30 | 10.21 | $10.24 | 4428 |
| 2022-11-29 | 10.21 | $10.24 | 12191 |
| 2022-11-28 | 10.21 | $10.25 | 6097 |
| 2022-11-25 | 10.20 | $10.21 | 6069 |
| 2022-11-23 | 10.20 | $10.28 | 1506 |
| 2022-11-22 | 10.19 | $10.24 | 100 |
| 2022-11-21 | 10.19 | $10.24 | 1874 |
| 2022-11-18 | 10.18 | $10.21 | 20502 |
| 2022-11-17 | 10.18 | $10.21 | 648 |
| 2022-11-16 | 10.18 | $10.20 | 44085 |
| 2022-11-15 | 10.17 | $10.20 | 157190 |
| 2022-11-14 | 10.17 | $10.19 | 8152 |
| 2022-11-11 | 10.17 | $10.19 | — |
| 2022-11-10 | 10.17 | $10.19 | — |
| 2022-11-09 | 10.17 | $10.19 | — |
| 2022-11-08 | 10.16 | $10.19 | 3772 |
| 2022-11-07 | 10.16 | $10.18 | — |
| 2022-11-04 | 10.16 | $10.18 | 166495 |
| 2022-11-03 | 10.16 | $10.20 | — |
| 2022-11-02 | 10.15 | $10.20 | 11642 |
| 2022-11-01 | 10.15 | $10.18 | 8811 |
| 2022-10-31 | 10.14 | $10.18 | 269813 |
| 2022-10-28 | 10.14 | $10.18 | 267287 |
| 2022-10-27 | 10.13 | $10.18 | 173274 |
| 2022-10-26 | 10.13 | $10.16 | 8123 |
| 2022-10-25 | 10.12 | $10.14 | 210 |
| 2022-10-24 | 10.12 | $10.13 | — |
| 2022-10-21 | 10.12 | $10.13 | 301 |
| 2022-10-20 | 10.12 | $10.14 | 30412 |
| 2022-10-19 | 10.12 | $10.14 | 7838 |
| 2022-10-18 | 10.12 | $10.13 | — |
| 2022-10-17 | 10.12 | $10.13 | — |
| 2022-10-14 | 10.11 | $10.13 | 428 |
| 2022-10-13 | 10.11 | $10.14 | 383 |
| 2022-10-12 | 10.11 | $10.14 | 1714 |
| 2022-10-11 | 10.11 | $10.13 | 3459 |
| 2022-10-10 | 10.11 | $10.13 | 400015 |
| 2022-10-07 | 10.10 | $10.12 | — |
| 2022-10-06 | 10.10 | $10.12 | 9023 |
| 2022-10-05 | 10.10 | $10.12 | — |
| 2022-10-04 | 10.10 | $10.12 | 12146 |
| 2022-10-03 | 10.09 | $10.12 | 132 |
| 2022-09-30 | 10.09 | $10.11 | 2406 |
| 2022-09-29 | 10.09 | $10.10 | — |
| 2022-09-28 | 10.09 | $10.10 | — |
| 2022-09-27 | 10.09 | $10.10 | 34607 |
| 2022-09-26 | 10.09 | $10.09 | 8114 |
| 2022-09-23 | 10.09 | $10.10 | 5860 |
| 2022-09-22 | 10.08 | $10.10 | 82153 |
| 2022-09-21 | 10.08 | $10.10 | 152313 |
| 2022-09-20 | 10.08 | $10.10 | 106655 |
| 2022-09-19 | 10.08 | $10.09 | — |
| 2022-09-16 | 10.08 | $10.09 | 1382 |
| 2022-09-15 | 10.08 | $10.09 | 49936 |
| 2022-09-14 | 10.07 | $10.09 | 4300 |
| 2022-09-13 | 10.07 | $10.09 | 71247 |
| 2022-09-12 | 10.07 | $10.08 | 2000 |
| 2022-09-09 | 10.07 | $10.08 | 294 |
| 2022-09-08 | 10.07 | $10.09 | 382 |
| 2022-09-07 | 10.07 | $10.08 | 3557 |
| 2022-09-06 | 10.07 | $10.08 | 3400 |
| 2022-09-02 | 10.06 | $10.08 | 5639 |
| 2022-09-01 | 10.06 | $10.07 | 50584 |
| 2022-08-31 | 10.06 | $10.07 | — |
| 2022-08-30 | 10.06 | $10.07 | — |
| 2022-08-29 | 10.06 | $10.07 | 5016 |
| 2022-08-26 | 10.06 | $10.07 | 364596 |
| 2022-08-25 | 10.06 | $10.07 | 251006 |
| 2022-08-24 | 10.06 | $10.07 | 50017 |
| 2022-08-23 | 10.06 | $10.06 | — |
| 2022-08-22 | 10.05 | $10.06 | — |
| 2022-08-19 | 10.05 | $10.06 | — |
| 2022-08-18 | 10.05 | $10.06 | — |
| 2022-08-17 | 10.05 | $10.06 | 25031 |
| 2022-08-16 | 10.05 | $10.06 | 2732 |
| 2022-08-15 | 10.05 | $10.06 | 365 |
| 2022-08-12 | 10.05 | $10.06 | 1238 |
| 2022-08-11 | 10.05 | $10.07 | 436 |
| 2022-08-10 | 10.05 | $10.06 | 100 |
| 2022-08-09 | 10.05 | $10.05 | 40882 |
| 2022-08-08 | 10.05 | $10.06 | — |
| 2022-08-05 | 10.05 | $10.06 | — |
| 2022-08-04 | 10.04 | $10.06 | — |
| 2022-08-03 | 10.04 | $10.06 | — |
| 2022-08-02 | 10.04 | $10.06 | 47247 |
| 2022-08-01 | 10.04 | $10.05 | 49154 |
| 2022-07-29 | 10.04 | $10.04 | 11343 |
| 2022-07-28 | 10.04 | $10.04 | 205 |
| 2022-07-27 | 10.04 | $10.04 | 309501 |
| 2022-07-26 | 10.04 | $10.04 | — |
| 2022-07-25 | 10.03 | $10.04 | — |
| 2022-07-22 | 10.03 | $10.04 | 127 |
| 2022-07-21 | 10.03 | $10.06 | 37804 |
| 2022-07-20 | 10.03 | $10.03 | 633 |
| 2022-07-19 | 10.03 | $10.03 | 264 |
| 2022-07-18 | 10.03 | $10.03 | — |
| 2022-07-15 | 10.03 | $10.03 | 101285 |
| 2022-07-14 | 10.03 | $10.03 | 212 |
| 2022-07-13 | 10.03 | $10.08 | — |
| 2022-07-12 | 10.03 | $10.08 | 1245 |
| 2022-07-11 | 10.02 | $10.03 | — |
| 2022-07-08 | 10.02 | $10.03 | — |
| 2022-07-07 | 10.02 | $10.03 | — |
| 2022-07-06 | 10.02 | $10.03 | 64571 |
| 2022-07-05 | 10.01 | $10.03 | — |
| 2022-07-01 | 10.01 | $10.03 | 424 |
| 2022-06-30 | 10.01 | $10.04 | 10054 |
| 2022-06-29 | 10.01 | $10.00 | — |
| 2022-06-28 | 10.01 | $10.00 | — |
| 2022-06-27 | 10.01 | $10.00 | — |
| 2022-06-24 | 10.01 | $10.00 | — |
| 2022-06-23 | 10.01 | $10.00 | 327385 |
| 2022-06-22 | 10.01 | $10.00 | 719 |
| 2022-06-21 | 10.01 | $10.05 | 79673 |
| 2022-06-17 | 10.01 | $10.02 | 933 |
| 2022-06-16 | 10.01 | $10.03 | 2985 |
| 2022-06-15 | 10.01 | $10.02 | 4869 |
| 2022-06-14 | 10.01 | $10.01 | 163 |
| 2022-06-13 | 10.01 | $10.04 | 104340 |
| 2022-06-10 | 10.00 | $10.02 | — |
| 2022-06-09 | 10.00 | $10.02 | 10120 |
| 2022-06-08 | 10.00 | $10.01 | — |
| 2022-06-07 | 10.00 | $10.01 | — |
| 2022-06-06 | 10.00 | $10.01 | 162 |
| 2022-06-03 | 10.00 | $10.00 | — |
| 2022-06-02 | 10.00 | $10.00 | — |
| 2022-06-01 | 9.99 | $10.00 | — |
| 2022-05-31 | 9.99 | $10.00 | — |
| 2022-05-27 | 9.99 | $10.00 | — |
| 2022-05-26 | 9.99 | $10.00 | 161 |
| 2022-05-25 | 9.99 | $10.00 | — |
| 2022-05-24 | 9.99 | $10.00 | 34329 |
| 2022-05-23 | 9.99 | $9.98 | — |
| 2022-05-20 | 9.99 | $9.98 | 2539 |
| 2022-05-19 | 9.99 | $9.99 | — |
| 2022-05-18 | 9.99 | $9.99 | 1706 |
| 2022-05-17 | 9.99 | $9.98 | 3010 |
| 2022-05-16 | 9.99 | $9.98 | 333 |
| 2022-05-13 | 10.00 | $9.98 | 138010 |
| 2022-05-12 | 10.00 | $10.00 | — |
| 2022-05-11 | 10.00 | $10.00 | 33092 |
| 2022-05-10 | 10.00 | $10.00 | — |
| 2022-05-09 | 10.00 | $10.00 | 2080 |
| 2022-05-06 | 10.00 | $10.00 | — |
| 2022-05-05 | 10.00 | $10.00 | 417 |
| 2022-05-04 | 10.00 | $10.01 | 95983 |
| 2022-05-03 | 10.00 | $10.00 | 22288 |
| 2022-05-02 | 10.00 | $10.00 | — |
| 2022-04-29 | 9.99 | $10.00 | — |
| 2022-04-28 | 9.99 | $10.00 | 1.9M |
| 2022-04-27 | 9.99 | $10.01 | 225 |
| 2022-04-26 | 9.99 | $10.00 | 17279 |
| 2022-04-25 | 9.99 | $10.00 | 3746 |
| 2022-04-22 | 9.99 | $10.01 | — |
| 2022-04-21 | 9.99 | $10.01 | — |
| 2022-04-20 | 9.99 | $10.01 | — |
| 2022-04-19 | 9.98 | $10.01 | 5154 |
| 2022-04-18 | 9.98 | $10.00 | 23059 |
| 2022-04-14 | 9.98 | $10.00 | 1571 |
| 2022-04-13 | 9.98 | $10.01 | 1226 |
| 2022-04-12 | 9.98 | $9.99 | 400 |
| 2022-04-11 | 9.97 | $9.99 | — |
| 2022-04-08 | 9.97 | $9.99 | 3830 |
| 2022-04-07 | 9.97 | $9.99 | 38564 |
| 2022-04-06 | 9.97 | $9.99 | 2263 |
| 2022-04-05 | 9.97 | $10.00 | 25234 |
| 2022-04-04 | 9.96 | $9.98 | 377484 |
| 2022-04-01 | 9.96 | $9.99 | 52015 |
| 2022-03-31 | 9.96 | $9.98 | 51151 |
| 2022-03-30 | 9.95 | $9.98 | 309364 |
| 2022-03-29 | 9.95 | $9.98 | 4359 |
| 2022-03-28 | 9.95 | $9.96 | — |
| 2022-03-25 | 9.95 | $9.96 | 67292 |
| 2022-03-24 | 9.95 | $9.96 | 252530 |
| 2022-03-23 | 9.94 | $9.97 | 83923 |
| 2022-03-22 | 9.94 | $9.94 | 2011 |
| 2022-03-21 | 9.94 | $9.97 | 523 |
| 2022-03-18 | 9.94 | $9.97 | 20135 |
| 2022-03-17 | 9.94 | $9.95 | 939 |
| 2022-03-16 | 9.93 | $9.95 | — |
| 2022-03-15 | 9.93 | $9.95 | 51234 |
| 2022-03-14 | 9.93 | $9.95 | — |
| 2022-03-11 | 9.93 | $9.95 | 282 |
| 2022-03-10 | 9.93 | $9.96 | 275 |
| 2022-03-09 | 9.92 | $9.95 | 259457 |
| 2022-03-08 | 9.92 | $9.94 | 28500 |
| 2022-03-07 | 9.92 | $9.94 | — |
| 2022-03-04 | 9.92 | $9.94 | 947 |
| 2022-03-03 | 9.91 | $9.94 | 1144 |
| 2022-03-02 | 9.91 | $9.94 | 2138 |
| 2022-03-01 | 9.91 | $9.93 | 7223 |
| 2022-02-28 | 9.91 | $9.93 | 469 |
| 2022-02-25 | 9.90 | $9.92 | 101842 |
| 2022-02-24 | 9.90 | $9.92 | 2849 |
| 2022-02-23 | 9.90 | $9.92 | 1415 |
| 2022-02-22 | 9.90 | $9.92 | 105462 |
| 2022-02-18 | 9.90 | $9.92 | 92920 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.05
2026-07-23
Close Price
$9.05
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.92
Average
10.37
Maximum
11.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.05 | $9.05 | — |
| 2026-07-22 | 9.05 | $9.05 | — |
| 2026-07-21 | 9.04 | $9.05 | — |
| 2026-07-20 | 9.04 | $9.05 | — |
| 2026-07-17 | 9.04 | $9.05 | — |
| 2026-07-16 | 9.04 | $9.05 | — |
| 2026-07-15 | 9.03 | $9.05 | — |
| 2026-07-14 | 9.03 | $9.05 | — |
| 2026-07-13 | 9.03 | $9.05 | — |
| 2026-07-10 | 9.03 | $9.05 | — |
| 2026-07-09 | 9.02 | $9.05 | — |
| 2026-07-08 | 9.02 | $9.05 | — |
| 2026-07-07 | 9.01 | $9.05 | — |
| 2026-07-06 | 9.01 | $9.05 | — |
| 2026-07-02 | 9.00 | $9.05 | 700 |
| 2026-07-01 | 9.00 | $9.00 | — |
| 2026-06-30 | 9.00 | $9.00 | — |
| 2026-06-29 | 9.00 | $9.00 | — |
| 2026-06-26 | 9.00 | $9.00 | — |
| 2026-06-25 | 9.00 | $9.00 | — |
| 2026-06-24 | 9.00 | $9.00 | — |
| 2026-06-23 | 9.00 | $9.00 | — |
| 2026-06-22 | 9.00 | $9.00 | — |
| 2026-06-18 | 9.00 | $9.00 | — |
| 2026-06-17 | 9.00 | $9.00 | — |
| 2026-06-16 | 9.00 | $9.00 | — |
| 2026-06-15 | 9.00 | $9.00 | — |
| 2026-06-12 | 9.00 | $9.00 | — |
| 2026-06-11 | 9.00 | $9.00 | — |
| 2026-06-10 | 9.00 | $9.00 | — |
| 2026-06-09 | 9.00 | $9.00 | — |
| 2026-06-08 | 9.00 | $9.00 | — |
| 2026-06-05 | 9.00 | $9.00 | — |
| 2026-06-04 | 9.00 | $9.00 | — |
| 2026-06-03 | 9.00 | $9.00 | — |
| 2026-06-02 | 9.00 | $9.00 | — |
| 2026-06-01 | 9.00 | $9.00 | — |
| 2026-05-29 | 9.00 | $9.00 | — |
| 2026-05-28 | 9.00 | $9.00 | — |
| 2026-05-27 | 9.00 | $9.00 | — |
| 2026-05-26 | 9.00 | $9.00 | — |
| 2026-05-22 | 9.00 | $9.00 | — |
| 2026-05-21 | 9.00 | $9.00 | — |
| 2026-05-20 | 9.00 | $9.00 | — |
| 2026-05-19 | 9.00 | $9.00 | — |
| 2026-05-18 | 9.00 | $9.00 | — |
| 2026-05-15 | 9.00 | $9.00 | — |
| 2026-05-14 | 9.00 | $9.00 | — |
| 2026-05-13 | 9.00 | $9.00 | — |
| 2026-05-12 | 9.00 | $9.00 | — |
| 2026-05-11 | 9.00 | $9.00 | — |
| 2026-05-08 | 9.00 | $9.00 | — |
| 2026-05-07 | 9.00 | $9.00 | — |
| 2026-05-06 | 9.00 | $9.00 | — |
| 2026-05-05 | 9.00 | $9.00 | — |
| 2026-05-04 | 9.00 | $9.00 | — |
| 2026-05-01 | 9.00 | $9.00 | — |
| 2026-04-30 | 9.00 | $9.00 | — |
| 2026-04-29 | 9.00 | $9.00 | — |
| 2026-04-28 | 9.00 | $9.00 | — |
| 2026-04-27 | 9.00 | $9.00 | — |
| 2026-04-24 | 9.00 | $9.00 | — |
| 2026-04-23 | 9.00 | $9.00 | — |
| 2026-04-22 | 9.00 | $9.00 | — |
| 2026-04-21 | 9.00 | $9.00 | — |
| 2026-04-20 | 9.00 | $9.00 | 7 |
| 2026-04-17 | 9.00 | $9.00 | 7 |
| 2026-04-16 | 9.00 | $9.00 | 7 |
| 2026-04-15 | 9.00 | $9.00 | — |
| 2026-04-14 | 9.00 | $9.00 | — |
| 2026-04-13 | 9.00 | $9.00 | — |
| 2026-04-10 | 9.00 | $9.00 | 7 |
| 2026-04-09 | 9.00 | $9.00 | 7 |
| 2026-04-08 | 9.00 | $9.00 | — |
| 2026-04-07 | 9.00 | $9.00 | — |
| 2026-04-06 | 9.00 | $9.00 | 7 |
| 2026-04-02 | 9.00 | $9.00 | — |
| 2026-04-01 | 9.00 | $9.00 | 7 |
| 2026-03-31 | 9.00 | $9.00 | — |
| 2026-03-30 | 9.00 | $9.00 | 7 |
| 2026-03-27 | 9.00 | $9.00 | 7 |
| 2026-03-26 | 9.00 | $9.00 | 7 |
| 2026-03-25 | 9.00 | $9.00 | — |
| 2026-03-24 | 9.00 | $9.00 | — |
| 2026-03-23 | 9.00 | $9.00 | 7 |
| 2026-03-20 | 9.00 | $9.00 | 7 |
| 2026-03-19 | 9.00 | $9.00 | — |
| 2026-03-18 | 9.00 | $9.00 | 7 |
| 2026-03-17 | 9.00 | $9.00 | — |
| 2026-03-16 | 9.00 | $9.00 | — |
| 2026-03-13 | 9.00 | $9.00 | 7 |
| 2026-03-12 | 9.00 | $9.00 | — |
| 2026-03-11 | 9.00 | $9.00 | — |
| 2026-03-10 | 9.00 | $9.00 | — |
| 2026-03-09 | 9.00 | $9.00 | — |
| 2026-03-06 | 9.00 | $9.00 | — |
| 2026-03-05 | 9.00 | $9.00 | — |
| 2026-03-04 | 9.00 | $9.00 | — |
| 2026-03-03 | 9.00 | $9.00 | — |
| 2026-03-02 | 9.00 | $9.00 | — |
| 2026-02-27 | 9.00 | $9.00 | — |
| 2026-02-26 | 9.00 | $9.00 | — |
| 2026-02-25 | 9.00 | $9.00 | — |
| 2026-02-24 | 9.00 | $9.00 | — |
| 2026-02-23 | 9.00 | $9.00 | — |
| 2026-02-20 | 9.00 | $9.00 | — |
| 2026-02-19 | 9.00 | $9.00 | — |
| 2026-02-18 | 9.00 | $9.00 | — |
| 2026-02-17 | 9.00 | $9.00 | — |
| 2026-02-13 | 9.00 | $9.00 | — |
| 2026-02-12 | 9.00 | $9.00 | — |
| 2026-02-11 | 9.00 | $9.00 | — |
| 2026-02-10 | 9.00 | $9.00 | — |
| 2026-02-09 | 9.00 | $9.00 | — |
| 2026-02-06 | 9.00 | $9.00 | — |
| 2026-02-05 | 9.00 | $9.00 | 7 |
| 2026-02-04 | 9.00 | $9.00 | 7 |
| 2026-02-03 | 9.00 | $9.00 | 7 |
| 2026-02-02 | 9.00 | $9.00 | 7 |
| 2026-01-30 | 9.00 | $9.00 | — |
| 2026-01-29 | 9.00 | $9.00 | 7 |
| 2026-01-28 | 9.00 | $9.00 | 7 |
| 2026-01-27 | 9.00 | $9.00 | 7 |
| 2026-01-26 | 9.00 | $9.00 | 7 |
| 2026-01-23 | 8.99 | $9.00 | 7 |
| 2026-01-22 | 8.97 | $9.00 | 7 |
| 2026-01-21 | 8.96 | $9.00 | 7 |
| 2026-01-20 | 8.94 | $9.00 | 7 |
| 2026-01-16 | 8.92 | $9.00 | 7 |
| 2026-01-15 | 8.92 | $9.00 | 7 |
| 2026-01-14 | 8.92 | $9.00 | 7 |
| 2026-01-13 | 8.93 | $9.00 | 7 |
| 2026-01-12 | 8.95 | $9.00 | 7 |
| 2026-01-09 | 8.98 | $9.00 | 7 |
| 2026-01-08 | 9.02 | $9.00 | 7 |
| 2026-01-07 | 9.06 | $9.00 | 7 |
| 2026-01-06 | 9.12 | $9.00 | — |
| 2026-01-05 | 9.18 | $9.00 | 700 |
| 2026-01-02 | 9.25 | $9.00 | 7 |
| 2025-12-31 | 9.32 | $9.00 | 7 |
| 2025-12-30 | 9.41 | $9.00 | 7 |
| 2025-12-29 | 9.51 | $9.00 | 500 |
| 2025-12-26 | 9.61 | $8.10 | 7 |
| 2025-12-24 | 9.81 | $8.10 | — |
| 2025-12-23 | 10.02 | $8.10 | 7 |
| 2025-12-22 | 10.25 | $8.10 | 7 |
| 2025-12-19 | 10.49 | $8.10 | 38810 |
| 2025-12-18 | 10.74 | $10.74 | 7 |
| 2025-12-17 | 10.74 | $10.74 | 7 |
| 2025-12-16 | 10.74 | $10.74 | 7 |
| 2025-12-15 | 10.74 | $10.74 | — |
| 2025-12-12 | 10.74 | $10.74 | — |
| 2025-12-11 | 10.74 | $10.74 | — |
| 2025-12-10 | 10.74 | $10.74 | 7 |
| 2025-12-09 | 10.74 | $10.74 | 7 |
| 2025-12-08 | 10.74 | $10.74 | 7 |
| 2025-12-05 | 10.74 | $10.74 | 7 |
| 2025-12-04 | 10.74 | $10.74 | 7 |
| 2025-12-03 | 10.74 | $10.74 | 7 |
| 2025-12-02 | 10.74 | $10.74 | — |
| 2025-12-01 | 10.74 | $10.74 | 7 |
| 2025-11-28 | 10.74 | $10.74 | — |
| 2025-11-26 | 10.74 | $10.74 | 7 |
| 2025-11-25 | 10.74 | $10.74 | — |
| 2025-11-24 | 10.74 | $10.74 | 7 |
| 2025-11-21 | 10.74 | $10.74 | 7 |
| 2025-11-20 | 10.74 | $10.74 | 7 |
| 2025-11-19 | 10.74 | $10.74 | 7 |
| 2025-11-18 | 10.74 | $10.74 | 7 |
| 2025-11-17 | 10.74 | $10.74 | 7 |
| 2025-11-14 | 10.74 | $10.74 | 7 |
| 2025-11-13 | 10.74 | $10.74 | 7 |
| 2025-11-12 | 10.74 | $10.74 | 7 |
| 2025-11-11 | 10.74 | $10.74 | 7 |
| 2025-11-10 | 10.74 | $10.74 | 7 |
| 2025-11-07 | 10.74 | $10.74 | 7 |
| 2025-11-06 | 10.74 | $10.74 | 7 |
| 2025-11-05 | 10.74 | $10.74 | 7 |
| 2025-11-04 | 10.74 | $10.74 | 7 |
| 2025-11-03 | 10.74 | $10.74 | 7 |
| 2025-10-31 | 10.74 | $10.74 | 7 |
| 2025-10-30 | 10.74 | $10.74 | 7 |
| 2025-10-29 | 10.74 | $10.74 | 7 |
| 2025-10-28 | 10.74 | $10.74 | — |
| 2025-10-27 | 10.74 | $10.74 | — |
| 2025-10-24 | 10.74 | $10.74 | — |
| 2025-10-23 | 10.74 | $10.74 | — |
| 2025-10-22 | 10.74 | $10.74 | — |
| 2025-10-21 | 10.74 | $10.74 | — |
| 2025-10-20 | 10.74 | $10.74 | — |
| 2025-10-17 | 10.74 | $10.74 | — |
| 2025-10-16 | 10.74 | $10.74 | — |
| 2025-10-15 | 10.74 | $10.74 | — |
| 2025-10-14 | 10.74 | $10.74 | — |
| 2025-10-13 | 10.74 | $10.74 | — |
| 2025-10-10 | 10.74 | $10.74 | — |
| 2025-10-09 | 10.74 | $10.74 | — |
| 2025-10-08 | 10.74 | $10.74 | — |
| 2025-10-07 | 10.74 | $10.74 | — |
| 2025-10-06 | 10.74 | $10.74 | — |
| 2025-10-03 | 10.74 | $10.74 | — |
| 2025-10-02 | 10.74 | $10.74 | — |
| 2025-10-01 | 10.74 | $10.74 | — |
| 2025-09-30 | 10.74 | $10.74 | — |
| 2025-09-29 | 10.74 | $10.74 | — |
| 2025-09-26 | 10.74 | $10.74 | — |
| 2025-09-25 | 10.74 | $10.74 | — |
| 2025-09-24 | 10.74 | $10.74 | — |
| 2025-09-23 | 10.74 | $10.74 | — |
| 2025-09-22 | 10.74 | $10.74 | — |
| 2025-09-19 | 10.74 | $10.74 | — |
| 2025-09-18 | 10.74 | $10.74 | — |
| 2025-09-17 | 10.74 | $10.74 | — |
| 2025-09-16 | 10.74 | $10.74 | — |
| 2025-09-15 | 10.74 | $10.74 | — |
| 2025-09-12 | 10.74 | $10.74 | — |
| 2025-09-11 | 10.74 | $10.74 | — |
| 2025-09-10 | 10.74 | $10.74 | — |
| 2025-09-09 | 10.74 | $10.74 | — |
| 2025-09-08 | 10.74 | $10.74 | — |
| 2025-09-05 | 10.74 | $10.74 | — |
| 2025-09-04 | 10.74 | $10.74 | — |
| 2025-09-03 | 10.74 | $10.74 | — |
| 2025-09-02 | 10.74 | $10.74 | 7 |
| 2025-08-29 | 10.74 | $10.74 | 7 |
| 2025-08-28 | 10.74 | $10.74 | — |
| 2025-08-27 | 10.74 | $10.74 | — |
| 2025-08-26 | 10.74 | $10.74 | — |
| 2025-08-25 | 10.74 | $10.74 | — |
| 2025-08-22 | 10.74 | $10.74 | 7 |
| 2025-08-21 | 10.74 | $10.74 | 7 |
| 2025-08-20 | 10.74 | $10.74 | 7 |
| 2025-08-19 | 10.74 | $10.74 | 7 |
| 2025-08-18 | 10.74 | $10.74 | — |
| 2025-08-15 | 10.74 | $10.74 | — |
| 2025-08-14 | 10.74 | $10.74 | — |
| 2025-08-13 | 10.74 | $10.74 | — |
| 2025-08-12 | 10.74 | $10.74 | — |
| 2025-08-11 | 10.74 | $10.74 | — |
| 2025-08-08 | 10.74 | $10.74 | — |
| 2025-08-07 | 10.74 | $10.74 | — |
| 2025-08-06 | 10.74 | $10.74 | — |
| 2025-08-05 | 10.74 | $10.74 | — |
| 2025-08-04 | 10.74 | $10.74 | — |
| 2025-08-01 | 10.74 | $10.74 | — |
| 2025-07-31 | 10.74 | $10.74 | — |
| 2025-07-30 | 10.74 | $10.74 | — |
| 2025-07-29 | 10.74 | $10.74 | — |
| 2025-07-28 | 10.74 | $10.74 | 7 |
| 2025-07-25 | 10.74 | $10.74 | — |
| 2025-07-24 | 10.74 | $10.74 | — |
| 2025-07-23 | 10.74 | $10.74 | — |
| 2025-07-22 | 10.74 | $10.74 | — |
| 2025-07-21 | 10.74 | $10.74 | 7 |
| 2025-07-18 | 10.74 | $10.74 | 7 |
| 2025-07-17 | 10.74 | $10.74 | 7 |
| 2025-07-16 | 10.74 | $10.74 | 7 |
| 2025-07-15 | 10.74 | $10.74 | 7 |
| 2025-07-14 | 10.74 | $10.74 | 7 |
| 2025-07-11 | 10.74 | $10.74 | 7 |
| 2025-07-10 | 10.74 | $10.74 | 7 |
| 2025-07-09 | 10.74 | $10.74 | 7 |
| 2025-07-08 | 10.74 | $10.74 | 7 |
| 2025-07-07 | 10.74 | $10.74 | 7 |
| 2025-07-03 | 10.74 | $10.74 | — |
| 2025-07-02 | 10.74 | $10.74 | 7 |
| 2025-07-01 | 10.74 | $10.74 | — |
| 2025-06-30 | 10.74 | $10.74 | — |
| 2025-06-27 | 10.74 | $10.74 | — |
| 2025-06-26 | 10.74 | $10.74 | — |
| 2025-06-25 | 10.74 | $10.74 | — |
| 2025-06-24 | 10.74 | $10.74 | — |
| 2025-06-23 | 10.74 | $10.74 | — |
| 2025-06-20 | 10.74 | $10.74 | — |
| 2025-06-18 | 10.74 | $10.74 | — |
| 2025-06-17 | 10.74 | $10.74 | — |
| 2025-06-16 | 10.74 | $10.74 | — |
| 2025-06-13 | 10.74 | $10.74 | — |
| 2025-06-12 | 10.74 | $10.74 | — |
| 2025-06-11 | 10.74 | $10.74 | — |
| 2025-06-10 | 10.74 | $10.74 | — |
| 2025-06-09 | 10.74 | $10.74 | — |
| 2025-06-06 | 10.74 | $10.74 | — |
| 2025-06-05 | 10.74 | $10.74 | — |
| 2025-06-04 | 10.74 | $10.74 | — |
| 2025-06-03 | 10.74 | $10.74 | — |
| 2025-06-02 | 10.74 | $10.74 | — |
| 2025-05-30 | 10.74 | $10.74 | — |
| 2025-05-29 | 10.74 | $10.74 | — |
| 2025-05-28 | 10.74 | $10.74 | — |
| 2025-05-27 | 10.74 | $10.74 | 7 |
| 2025-05-23 | 10.74 | $10.74 | — |
| 2025-05-22 | 10.74 | $10.74 | — |
| 2025-05-21 | 10.74 | $10.74 | — |
| 2025-05-20 | 10.74 | $10.74 | — |
| 2025-05-19 | 10.74 | $10.74 | — |
| 2025-05-16 | 10.74 | $10.74 | — |
| 2025-05-15 | 10.74 | $10.74 | — |
| 2025-05-14 | 10.74 | $10.74 | — |
| 2025-05-13 | 10.74 | $10.74 | — |
| 2025-05-12 | 10.74 | $10.74 | — |
| 2025-05-09 | 10.74 | $10.74 | — |
| 2025-05-08 | 10.74 | $10.74 | — |
| 2025-05-07 | 10.74 | $10.74 | — |
| 2025-05-06 | 10.74 | $10.74 | — |
| 2025-05-05 | 10.74 | $10.74 | — |
| 2025-05-02 | 10.74 | $10.74 | — |
| 2025-05-01 | 10.74 | $10.74 | — |
| 2025-04-30 | 10.74 | $10.74 | — |
| 2025-04-29 | 10.74 | $10.74 | — |
| 2025-04-28 | 10.74 | $10.74 | — |
| 2025-04-25 | 10.74 | $10.74 | — |
| 2025-04-24 | 10.74 | $10.74 | 7 |
| 2025-04-23 | 10.74 | $10.74 | — |
| 2025-04-22 | 10.74 | $10.74 | — |
| 2025-04-21 | 10.74 | $10.74 | — |
| 2025-04-17 | 10.74 | $10.74 | — |
| 2025-04-16 | 10.74 | $10.74 | — |
| 2025-04-15 | 10.74 | $10.74 | — |
| 2025-04-14 | 10.74 | $10.74 | — |
| 2025-04-11 | 10.74 | $10.74 | 2 |
| 2025-04-10 | 10.74 | $10.74 | — |
| 2025-04-09 | 10.74 | $10.74 | — |
| 2025-04-08 | 10.74 | $10.74 | — |
| 2025-04-07 | 10.74 | $10.74 | 1 |
| 2025-04-04 | 10.74 | $10.74 | — |
| 2025-04-03 | 10.73 | $10.74 | 1 |
| 2025-04-02 | 10.72 | $10.74 | 1 |
| 2025-04-01 | 10.71 | $10.74 | 1 |
| 2025-03-31 | 10.70 | $10.74 | — |
| 2025-03-28 | 10.68 | $10.74 | — |
| 2025-03-27 | 10.66 | $10.74 | 1 |
| 2025-03-26 | 10.63 | $10.74 | 1 |
| 2025-03-25 | 10.61 | $10.74 | 1 |
| 2025-03-24 | 10.58 | $10.74 | — |
| 2025-03-21 | 10.55 | $10.74 | 1 |
| 2025-03-20 | 10.51 | $10.74 | 1 |
| 2025-03-19 | 10.47 | $10.74 | — |
| 2025-03-18 | 10.43 | $10.74 | 100 |
| 2025-03-17 | 10.39 | $10.74 | — |
| 2025-03-14 | 10.34 | $10.74 | 100 |
| 2025-03-13 | 10.29 | $10.74 | — |
| 2025-03-12 | 10.24 | $10.74 | — |
| 2025-03-11 | 10.18 | $10.74 | 200 |
| 2025-03-10 | 10.12 | $10.12 | 350 |
| 2025-03-07 | 10.12 | $10.12 | — |
| 2025-03-06 | 10.12 | $10.12 | — |
| 2025-03-05 | 10.12 | $10.12 | — |
| 2025-03-04 | 10.12 | $10.12 | 350 |
| 2025-03-03 | 10.12 | $10.12 | — |
| 2025-02-28 | 10.12 | $10.12 | — |
| 2025-02-27 | 10.12 | $10.12 | — |
| 2025-02-26 | 10.12 | $10.12 | 350 |
| 2025-02-25 | 10.12 | $10.12 | — |
| 2025-02-24 | 10.12 | $10.12 | 350 |
| 2025-02-21 | 10.12 | $10.12 | 350 |
| 2025-02-20 | 10.12 | $10.12 | — |
| 2025-02-19 | 10.13 | $10.12 | 350 |
| 2025-02-18 | 10.13 | $10.12 | — |
| 2025-02-14 | 10.13 | $10.12 | — |
| 2025-02-13 | 10.14 | $10.12 | — |
| 2025-02-12 | 10.14 | $10.12 | — |
| 2025-02-11 | 10.15 | $10.12 | — |
| 2025-02-10 | 10.16 | $10.12 | 350 |
| 2025-02-07 | 10.17 | $10.12 | 350 |
| 2025-02-06 | 10.18 | $10.12 | — |
| 2025-02-05 | 10.20 | $10.12 | — |
| 2025-02-04 | 10.22 | $10.12 | — |
| 2025-02-03 | 10.25 | $10.12 | — |
| 2025-01-31 | 10.27 | $10.12 | 350 |
| 2025-01-30 | 10.30 | $10.12 | — |
| 2025-01-29 | 10.33 | $10.12 | 224700 |
| 2025-01-28 | 10.37 | $10.21 | — |
| 2025-01-27 | 10.40 | $10.21 | — |
| 2025-01-24 | 10.43 | $10.21 | — |
| 2025-01-23 | 10.46 | $10.21 | — |
| 2025-01-22 | 10.50 | $10.21 | 190 |
| 2025-01-21 | 10.53 | $10.21 | 190 |
| 2025-01-17 | 10.57 | $10.21 | — |
| 2025-01-16 | 10.62 | $10.21 | — |
| 2025-01-15 | 10.66 | $10.21 | 200 |
| 2025-01-14 | 10.71 | $10.71 | 100 |
| 2025-01-13 | 10.71 | $10.71 | 100 |
| 2025-01-10 | 10.71 | $10.71 | — |
| 2025-01-08 | 10.71 | $10.71 | 100 |
| 2025-01-07 | 10.71 | $10.71 | — |
| 2025-01-06 | 10.71 | $10.71 | 100 |
| 2025-01-03 | 10.71 | $10.71 | — |
| 2025-01-02 | 10.71 | $10.71 | — |
| 2024-12-31 | 10.71 | $10.71 | 100 |
| 2024-12-30 | 10.71 | $10.71 | 100 |
| 2024-12-27 | 10.71 | $10.71 | 100 |
| 2024-12-26 | 10.72 | $10.71 | 100 |
| 2024-12-24 | 10.72 | $10.71 | 100 |
| 2024-12-23 | 10.72 | $10.71 | 100 |
| 2024-12-20 | 10.73 | $10.71 | 100 |
| 2024-12-19 | 10.73 | $10.71 | 100 |
| 2024-12-18 | 10.74 | $10.71 | 100 |
| 2024-12-17 | 10.74 | $10.71 | 100 |
| 2024-12-16 | 10.75 | $10.71 | 100 |
| 2024-12-13 | 10.76 | $10.71 | — |
| 2024-12-12 | 10.77 | $10.71 | 100 |
| 2024-12-11 | 10.78 | $10.71 | — |
| 2024-12-10 | 10.79 | $10.71 | — |
| 2024-12-09 | 10.80 | $10.71 | — |
| 2024-12-06 | 10.82 | $10.71 | — |
| 2024-12-05 | 10.83 | $10.71 | 100 |
| 2024-12-04 | 10.85 | $10.71 | 100 |
| 2024-12-03 | 10.87 | $10.71 | 100 |
| 2024-12-02 | 10.90 | $11.00 | — |
| 2024-11-29 | 10.89 | $11.00 | 200 |
| 2024-11-27 | 10.89 | $10.70 | 1900 |
| 2024-11-26 | 10.92 | $10.70 | 5400 |
| 2024-11-25 | 10.94 | $10.70 | 11600 |
| 2024-11-22 | 10.97 | $10.91 | 2000 |
| 2024-11-21 | 10.98 | $10.91 | — |
| 2024-11-20 | 10.98 | $10.91 | 2000 |
| 2024-11-19 | 10.99 | $11.00 | 500 |
| 2024-11-18 | 10.99 | $10.80 | 2100 |
| 2024-11-15 | 11.01 | $10.91 | 4100 |
| 2024-11-14 | 11.01 | $10.91 | 4300 |
| 2024-11-13 | 11.02 | $11.00 | — |
| 2024-11-12 | 11.02 | $11.00 | — |
| 2024-11-11 | 11.02 | $11.00 | 2000 |
| 2024-11-08 | 11.02 | $11.00 | 69400 |
| 2024-11-07 | 11.02 | $11.15 | 400 |
| 2024-11-06 | 11.01 | $11.15 | 400 |
| 2024-11-05 | 10.99 | $11.15 | 400 |
| 2024-11-04 | 10.98 | $11.15 | 400 |
| 2024-11-01 | 10.96 | $11.15 | 400 |
| 2024-10-31 | 10.94 | $11.15 | 400 |
| 2024-10-30 | 10.92 | $10.90 | 11500 |
| 2024-10-29 | 10.93 | $10.74 | 2 |
| 2024-10-28 | 10.95 | $10.74 | 2 |
| 2024-10-25 | 10.98 | $10.74 | 1800 |
| 2024-10-24 | 11.00 | $11.00 | 2 |
| 2024-10-23 | 11.00 | $11.00 | — |
| 2024-10-22 | 11.00 | $11.00 | 2 |
| 2024-10-21 | 11.00 | $11.00 | 5306 |
| 2024-10-18 | 11.00 | $11.00 | — |
| 2024-10-17 | 11.00 | $11.00 | 5306 |
| 2024-10-16 | 10.99 | $11.00 | — |
| 2024-10-15 | 10.98 | $11.00 | 5306 |
| 2024-10-14 | 10.96 | $11.00 | 7900 |
| 2024-10-11 | 10.94 | $11.00 | — |
| 2024-10-10 | 10.92 | $11.00 | 1100 |
| 2024-10-09 | 10.89 | $11.00 | — |
| 2024-10-08 | 10.85 | $11.00 | 1100 |
| 2024-10-07 | 10.82 | $11.00 | — |
| 2024-10-04 | 10.79 | $11.00 | — |
| 2024-10-03 | 10.76 | $11.00 | 1100 |
| 2024-10-02 | 10.72 | $11.00 | — |
| 2024-10-01 | 10.69 | $11.00 | 1100 |
| 2024-09-30 | 10.65 | $11.00 | 1100 |
| 2024-09-27 | 10.62 | $11.00 | — |
| 2024-09-26 | 10.59 | $11.00 | — |
| 2024-09-25 | 10.55 | $11.00 | — |
| 2024-09-24 | 10.51 | $11.00 | — |
| 2024-09-23 | 10.48 | $11.00 | 300 |
| 2024-09-20 | 10.44 | $10.15 | 1100 |
| 2024-09-19 | 10.49 | $10.15 | 1100 |
| 2024-09-18 | 10.55 | $10.15 | 1100 |
| 2024-09-17 | 10.60 | $10.15 | 1100 |
| 2024-09-16 | 10.66 | $10.15 | 1100 |
| 2024-09-13 | 10.73 | $10.15 | 1100 |
| 2024-09-12 | 10.79 | $10.15 | 1100 |
| 2024-09-11 | 10.86 | $10.15 | 1200 |
| 2024-09-10 | 10.94 | $10.94 | — |
| 2024-09-09 | 10.94 | $10.94 | 100 |
| 2024-09-06 | 10.94 | $10.94 | — |
| 2024-09-05 | 10.94 | $10.94 | — |
| 2024-09-04 | 10.94 | $10.94 | — |
| 2024-09-03 | 10.93 | $10.94 | — |
| 2024-08-30 | 10.93 | $10.94 | — |
| 2024-08-29 | 10.93 | $10.94 | 4900 |
| 2024-08-28 | 10.93 | $10.94 | 4900 |
| 2024-08-27 | 10.93 | $10.94 | — |
| 2024-08-26 | 10.93 | $10.94 | — |
| 2024-08-23 | 10.93 | $10.94 | 4900 |
| 2024-08-22 | 10.93 | $10.94 | 16900 |
| 2024-08-21 | 10.93 | $10.94 | — |
| 2024-08-20 | 10.93 | $10.94 | — |
| 2024-08-19 | 10.93 | $10.94 | — |
| 2024-08-16 | 10.93 | $10.94 | 1400 |
| 2024-08-15 | 10.93 | $10.90 | 5000 |
| 2024-08-14 | 10.93 | $10.90 | 7200 |
| 2024-08-13 | 10.94 | $10.90 | 200 |
| 2024-08-12 | 10.95 | $10.91 | — |
| 2024-08-09 | 10.95 | $10.91 | — |
| 2024-08-08 | 10.96 | $10.91 | — |
| 2024-08-07 | 10.98 | $10.91 | 2200 |
| 2024-08-06 | 10.99 | $10.90 | — |
| 2024-08-05 | 11.01 | $10.90 | 2400 |
| 2024-08-02 | 11.02 | $10.99 | — |
| 2024-08-01 | 11.02 | $10.99 | 100 |
| 2024-07-31 | 11.02 | $10.96 | — |
| 2024-07-30 | 11.02 | $10.96 | 1002 |
| 2024-07-29 | 11.02 | $10.96 | — |
| 2024-07-26 | 11.01 | $10.96 | 200 |
| 2024-07-25 | 11.01 | $10.96 | 1018 |
| 2024-07-24 | 11.00 | $11.00 | — |
| 2024-07-23 | 10.98 | $11.00 | — |
| 2024-07-22 | 10.97 | $11.00 | 2678 |
| 2024-07-19 | 10.96 | $11.04 | 1143 |
| 2024-07-18 | 10.95 | $11.03 | — |
| 2024-07-17 | 10.94 | $11.03 | 5822 |
| 2024-07-16 | 10.93 | $11.20 | 9920 |
| 2024-07-15 | 10.91 | $11.30 | 15503 |
| 2024-07-12 | 10.87 | $11.40 | 476043 |
| 2024-07-11 | 10.83 | $11.41 | 1.0M |
| 2024-07-10 | 10.79 | $11.15 | 411661 |
| 2024-07-09 | 10.77 | $11.00 | 499750 |
| 2024-07-08 | 10.77 | $10.43 | — |
| 2024-07-05 | 10.82 | $10.43 | — |
| 2024-07-03 | 10.88 | $10.43 | — |
| 2024-07-02 | 10.94 | $10.43 | — |
| 2024-06-27 | 11.01 | $10.43 | 1.1M |
| 2024-06-26 | 11.08 | $10.57 | 11213 |
| 2024-06-25 | 11.14 | $10.55 | 128567 |
| 2024-06-24 | 11.21 | $10.61 | 2.4M |
| 2024-06-21 | 11.28 | $10.86 | 518029 |
| 2024-06-20 | 11.32 | $11.27 | 41290 |
| 2024-06-17 | 11.32 | $11.31 | 105900 |
| 2024-06-13 | 11.32 | $11.34 | 2500 |
| 2024-06-10 | 11.31 | $11.38 | 1227 |
| 2024-06-05 | 11.30 | $11.31 | 381 |
| 2024-06-04 | 11.29 | $11.35 | 1087 |
| 2024-06-03 | 11.28 | $11.36 | 8074 |
| 2024-05-31 | 11.26 | $11.36 | 2026 |
| 2024-05-30 | 11.25 | $11.31 | 545 |
| 2024-05-29 | 11.24 | $11.31 | 2128 |
| 2024-05-28 | 11.22 | $11.30 | 2603 |
| 2024-05-24 | 11.21 | $11.30 | 2221 |
| 2024-05-21 | 11.20 | $11.30 | 2019 |
| 2024-05-17 | 11.18 | $11.28 | 1045 |
| 2024-05-16 | 11.17 | $11.28 | 7315 |
| 2024-05-15 | 11.15 | $11.28 | 1027 |
| 2024-05-14 | 11.14 | $11.30 | 6289 |
| 2024-05-13 | 11.12 | $11.21 | 12 |
| 2024-05-09 | 11.11 | $11.21 | 1798 |
| 2024-05-06 | 11.10 | $11.17 | 1905 |
| 2024-04-25 | 11.10 | $11.11 | 4200 |
| 2024-04-23 | 11.11 | $11.15 | 2394 |
| 2024-04-05 | 11.10 | $11.02 | 813 |
| 2024-04-04 | 11.12 | $11.09 | 1 |
| 2024-04-03 | 11.12 | $11.09 | 6 |
| 2024-03-26 | 11.13 | $11.09 | 115 |
| 2024-03-15 | 11.13 | $11.07 | 2 |
| 2024-03-11 | 11.13 | $11.07 | 5 |
| 2024-03-08 | 11.14 | $11.07 | 558 |
| 2024-02-27 | 11.14 | $11.08 | — |
| 2024-02-26 | 11.15 | $11.08 | — |
| 2024-02-23 | 11.15 | $11.08 | 615 |
| 2024-02-22 | 11.16 | $11.03 | — |
| 2024-02-21 | 11.17 | $11.03 | 2004 |
| 2024-02-20 | 11.18 | $11.32 | — |
| 2024-02-16 | 11.15 | $11.32 | — |
| 2024-02-15 | 11.13 | $11.32 | — |
| 2024-02-14 | 11.11 | $11.32 | 3706 |
| 2024-02-13 | 11.08 | $11.00 | 615 |
| 2024-02-12 | 11.09 | $11.59 | 342 |
| 2024-02-09 | 11.04 | $11.10 | 327 |
| 2024-02-08 | 11.03 | $11.00 | 310 |
| 2024-02-07 | 11.03 | $11.00 | 282 |
| 2024-02-06 | 11.03 | $11.10 | 201 |
| 2024-02-05 | 11.02 | $11.00 | 104 |
| 2024-02-02 | 11.02 | $10.99 | 2011 |
| 2024-02-01 | 11.02 | $11.01 | 142444 |
| 2024-01-31 | 11.02 | $11.00 | 282759 |
| 2024-01-30 | 11.02 | $11.18 | 591 |
| 2024-01-29 | 11.00 | $10.97 | 2540 |
| 2024-01-26 | 11.00 | $11.17 | 8857 |
| 2024-01-25 | 10.98 | $11.02 | 342 |
| 2024-01-24 | 10.97 | $11.02 | — |
| 2024-01-23 | 10.96 | $11.02 | — |
| 2024-01-22 | 10.96 | $11.02 | 634 |
| 2024-01-19 | 10.95 | $11.00 | 104 |
| 2024-01-18 | 10.94 | $10.96 | 402 |
| 2024-01-17 | 10.94 | $10.96 | 338 |
| 2024-01-16 | 10.93 | $11.00 | 903 |
| 2024-01-12 | 10.93 | $10.97 | 6143 |
| 2024-01-11 | 10.92 | $10.94 | 318 |
| 2024-01-10 | 10.92 | $10.91 | 3397 |
| 2024-01-09 | 10.92 | $10.89 | 731 |
| 2024-01-08 | 10.92 | $10.95 | 797 |
| 2024-01-05 | 10.91 | $10.95 | 113 |
| 2024-01-04 | 10.91 | $10.98 | 425 |
| 2024-01-03 | 10.90 | $10.93 | 1157 |
| 2024-01-02 | 10.89 | $10.92 | 532 |
| 2023-12-29 | 10.89 | $10.88 | 705 |
| 2023-12-28 | 10.88 | $10.92 | 470 |
| 2023-12-27 | 10.88 | $10.93 | 310 |
| 2023-12-26 | 10.87 | $10.85 | 2784 |
| 2023-12-22 | 10.87 | $10.98 | 438 |
| 2023-12-21 | 10.86 | $10.89 | — |
| 2023-12-20 | 10.85 | $10.89 | 371 |
| 2023-12-19 | 10.84 | $10.91 | 58469 |
| 2023-12-18 | 10.84 | $10.86 | 10302 |
| 2023-12-15 | 10.83 | $10.87 | 19823 |
| 2023-12-14 | 10.83 | $10.87 | 8637 |
| 2023-12-13 | 10.82 | $10.95 | 67805 |
| 2023-12-12 | 10.81 | $10.84 | 25814 |
| 2023-12-11 | 10.81 | $10.86 | 121708 |
| 2023-12-08 | 10.80 | $10.78 | — |
| 2023-12-07 | 10.80 | $10.78 | — |
| 2023-12-06 | 10.81 | $10.78 | 150 |
| 2023-12-05 | 10.81 | $10.78 | 870 |
| 2023-12-04 | 10.81 | $10.86 | 483 |
| 2023-12-01 | 10.81 | $10.78 | 2042 |
| 2023-11-30 | 10.81 | $10.78 | 2300 |
| 2023-11-29 | 10.82 | $10.81 | 7000 |
| 2023-11-28 | 10.82 | $10.81 | — |
| 2023-11-27 | 10.82 | $10.81 | 40075 |
| 2023-11-24 | 10.82 | $10.82 | — |
| 2023-11-22 | 10.82 | $10.82 | 15001 |
| 2023-11-21 | 10.82 | $10.81 | — |
| 2023-11-20 | 10.82 | $10.81 | 7329 |
| 2023-11-17 | 10.83 | $10.81 | 11101 |
| 2023-11-16 | 10.83 | $10.77 | 9101 |
| 2023-11-15 | 10.83 | $10.83 | — |
| 2023-11-14 | 10.83 | $10.83 | — |
| 2023-11-13 | 10.84 | $10.83 | 4062 |
| 2023-11-10 | 10.84 | $10.83 | — |
| 2023-11-09 | 10.84 | $10.83 | 2363 |
| 2023-11-08 | 10.84 | $10.85 | 822 |
| 2023-11-07 | 10.83 | $10.82 | 23195 |
| 2023-11-06 | 10.84 | $10.85 | 400 |
| 2023-11-03 | 10.83 | $10.85 | 125 |
| 2023-11-02 | 10.83 | $10.84 | — |
| 2023-11-01 | 10.83 | $10.84 | 359713 |
| 2023-10-31 | 10.83 | $10.83 | — |
| 2023-10-30 | 10.83 | $10.83 | — |
| 2023-10-27 | 10.83 | $10.83 | 3003 |
| 2023-10-26 | 10.82 | $10.83 | 1045 |
| 2023-10-25 | 10.82 | $10.83 | — |
| 2023-10-24 | 10.82 | $10.83 | 30008 |
| 2023-10-23 | 10.82 | $10.83 | 21031 |
| 2023-10-20 | 10.82 | $10.84 | 50000 |
| 2023-10-19 | 10.82 | $10.84 | — |
| 2023-10-18 | 10.82 | $10.84 | — |
| 2023-10-17 | 10.81 | $10.84 | 154 |
| 2023-10-16 | 10.81 | $10.81 | — |
| 2023-10-13 | 10.81 | $10.81 | — |
| 2023-10-12 | 10.81 | $10.81 | — |
| 2023-10-11 | 10.81 | $10.81 | 1827 |
| 2023-10-10 | 10.81 | $10.80 | — |
| 2023-10-09 | 10.81 | $10.80 | — |
| 2023-10-06 | 10.81 | $10.80 | 1871 |
| 2023-10-05 | 10.82 | $10.81 | 3761 |
| 2023-10-04 | 10.82 | $10.82 | — |
| 2023-10-03 | 10.82 | $10.82 | — |
| 2023-10-02 | 10.81 | $10.82 | — |
| 2023-09-29 | 10.81 | $10.82 | — |
| 2023-09-28 | 10.81 | $10.82 | — |
| 2023-09-27 | 10.81 | $10.82 | — |
| 2023-09-26 | 10.81 | $10.82 | 2318 |
| 2023-09-25 | 10.81 | $10.81 | — |
| 2023-09-22 | 10.81 | $10.81 | — |
| 2023-09-21 | 10.81 | $10.81 | — |
| 2023-09-20 | 10.81 | $10.81 | 2636 |
| 2023-09-19 | 10.80 | $10.81 | 100 |
| 2023-09-18 | 10.80 | $10.81 | — |
| 2023-09-15 | 10.80 | $10.81 | — |
| 2023-09-14 | 10.80 | $10.81 | — |
| 2023-09-13 | 10.80 | $10.81 | — |
| 2023-09-12 | 10.79 | $10.81 | — |
| 2023-09-11 | 10.79 | $10.81 | — |
| 2023-09-08 | 10.79 | $10.81 | 6104 |
| 2023-09-07 | 10.79 | $10.82 | 46492 |
| 2023-09-06 | 10.78 | $10.82 | — |
| 2023-09-05 | 10.78 | $10.82 | 3284 |
| 2023-09-01 | 10.78 | $10.82 | 4280 |
| 2023-08-31 | 10.77 | $10.75 | 2237 |
| 2023-08-30 | 10.77 | $10.79 | 6258 |
| 2023-08-29 | 10.77 | $10.76 | 429 |
| 2023-08-28 | 10.78 | $10.74 | 460 |
| 2023-08-25 | 10.78 | $10.78 | 203 |
| 2023-08-24 | 10.78 | $10.74 | 972 |
| 2023-08-23 | 10.79 | $10.78 | 1031 |
| 2023-08-22 | 10.79 | $10.74 | 124 |
| 2023-08-21 | 10.79 | $10.76 | 36207 |
| 2023-08-18 | 10.80 | $10.84 | 376 |
| 2023-08-17 | 10.79 | $10.80 | 265 |
| 2023-08-16 | 10.79 | $10.77 | 333 |
| 2023-08-15 | 10.79 | $10.75 | 766 |
| 2023-08-14 | 10.80 | $10.73 | 484 |
| 2023-08-11 | 10.81 | $10.85 | 1103 |
| 2023-08-10 | 10.80 | $10.80 | 310 |
| 2023-08-09 | 10.80 | $10.82 | 1034 |
| 2023-08-08 | 10.79 | $10.84 | 69793 |
| 2023-08-07 | 10.79 | $10.79 | — |
| 2023-08-04 | 10.79 | $10.79 | 594 |
| 2023-08-03 | 10.79 | $10.80 | 5638 |
| 2023-08-02 | 10.78 | $10.79 | 20771 |
| 2023-08-01 | 10.78 | $10.82 | 88922 |
| 2023-07-31 | 10.77 | $10.81 | 2598 |
| 2023-07-28 | 10.77 | $10.80 | 1445 |
| 2023-07-27 | 10.77 | $10.80 | 2301 |
| 2023-07-26 | 10.76 | $10.79 | 1140 |
| 2023-07-25 | 10.76 | $10.76 | 798 |
| 2023-07-24 | 10.76 | $10.76 | 1435 |
| 2023-07-21 | 10.75 | $10.80 | 1099 |
| 2023-07-20 | 10.75 | $10.76 | 1254 |
| 2023-07-19 | 10.75 | $10.80 | 665 |
| 2023-07-18 | 10.74 | $10.76 | 4178 |
| 2023-07-17 | 10.74 | $10.76 | 325 |
| 2023-07-14 | 10.73 | $10.73 | 1602 |
| 2023-07-13 | 10.73 | $10.76 | 1270 |
| 2023-07-12 | 10.73 | $10.73 | 7338 |
| 2023-07-11 | 10.73 | $10.74 | 3854 |
| 2023-07-10 | 10.73 | $10.73 | 299 |
| 2023-07-07 | 10.73 | $10.74 | 1357 |
| 2023-07-06 | 10.73 | $10.70 | 800 |
| 2023-07-05 | 10.73 | $10.75 | 1437 |
| 2023-07-03 | 10.73 | $10.75 | 5756 |
| 2023-06-30 | 10.72 | $10.74 | 503 |
| 2023-06-29 | 10.72 | $10.75 | 1779 |
| 2023-06-28 | 10.72 | $10.72 | 1600 |
| 2023-06-27 | 10.71 | $10.72 | 1618 |
| 2023-06-26 | 10.71 | $10.73 | 4092 |
| 2023-06-23 | 10.71 | $10.72 | 3060 |
| 2023-06-22 | 10.71 | $10.72 | 1200 |
| 2023-06-21 | 10.71 | $10.75 | 676 |
| 2023-06-20 | 10.70 | $10.70 | 4243 |
| 2023-06-16 | 10.70 | $10.70 | 3134 |
| 2023-06-15 | 10.70 | $10.74 | 20530 |
| 2023-06-14 | 10.70 | $10.69 | 520 |
| 2023-06-13 | 10.70 | $10.69 | 33458 |
| 2023-06-12 | 10.70 | $10.75 | 514 |
| 2023-06-09 | 10.70 | $10.69 | 7705 |
| 2023-06-08 | 10.69 | $10.67 | 238 |
| 2023-06-07 | 10.70 | $10.75 | — |
| 2023-06-06 | 10.69 | $10.75 | 569 |
| 2023-06-05 | 10.68 | $10.67 | 406 |
| 2023-06-02 | 10.68 | $10.69 | 443 |
| 2023-06-01 | 10.68 | $10.62 | 986 |
| 2023-05-31 | 10.69 | $10.62 | 312 |
| 2023-05-30 | 10.69 | $10.75 | 100 |
| 2023-05-26 | 10.69 | $10.75 | — |
| 2023-05-25 | 10.68 | $10.75 | 1113 |
| 2023-05-24 | 10.67 | $10.74 | 2433 |
| 2023-05-23 | 10.66 | $10.70 | 3282 |
| 2023-05-22 | 10.66 | $10.65 | — |
| 2023-05-19 | 10.66 | $10.65 | 227 |
| 2023-05-18 | 10.66 | $10.66 | — |
| 2023-05-17 | 10.66 | $10.66 | — |
| 2023-05-16 | 10.66 | $10.66 | — |
| 2023-05-15 | 10.66 | $10.66 | — |
| 2023-05-12 | 10.66 | $10.66 | — |
| 2023-05-11 | 10.66 | $10.66 | — |
| 2023-05-10 | 10.66 | $10.66 | — |
| 2023-05-09 | 10.66 | $10.66 | — |
| 2023-05-08 | 10.66 | $10.66 | 7656 |
| 2023-05-05 | 10.66 | $10.66 | — |
| 2023-05-04 | 10.66 | $10.66 | — |
| 2023-05-03 | 10.66 | $10.66 | 100 |
| 2023-05-02 | 10.66 | $10.66 | — |
| 2023-05-01 | 10.66 | $10.66 | — |
| 2023-04-28 | 10.66 | $10.66 | — |
| 2023-04-27 | 10.66 | $10.66 | 7001 |
| 2023-04-26 | 10.65 | $10.66 | — |
| 2023-04-25 | 10.65 | $10.66 | — |
| 2023-04-24 | 10.65 | $10.66 | 1170 |
| 2023-04-21 | 10.64 | $10.65 | — |
| 2023-04-20 | 10.64 | $10.65 | — |
| 2023-04-19 | 10.63 | $10.65 | — |
| 2023-04-18 | 10.63 | $10.65 | 1804 |
| 2023-04-17 | 10.62 | $10.80 | — |
| 2023-04-14 | 10.60 | $10.80 | 8217 |
| 2023-04-13 | 10.58 | $10.71 | 2288 |
| 2023-04-12 | 10.56 | $10.59 | 1823 |
| 2023-04-11 | 10.56 | $10.58 | 1469 |
| 2023-04-10 | 10.55 | $10.58 | 1124 |
| 2023-04-06 | 10.55 | $10.58 | — |
| 2023-04-05 | 10.54 | $10.58 | 5146 |
| 2023-04-04 | 10.53 | $10.57 | 4331 |
| 2023-04-03 | 10.53 | $10.56 | — |
| 2023-03-31 | 10.52 | $10.56 | — |
| 2023-03-30 | 10.52 | $10.56 | 208 |
| 2023-03-29 | 10.51 | $10.55 | — |
| 2023-03-28 | 10.50 | $10.55 | 4849 |
| 2023-03-27 | 10.50 | $10.53 | — |
| 2023-03-24 | 10.49 | $10.53 | 2347 |
| 2023-03-23 | 10.49 | $10.54 | — |
| 2023-03-22 | 10.48 | $10.54 | 1812 |
| 2023-03-21 | 10.47 | $10.51 | 4605 |
| 2023-03-20 | 10.47 | $10.50 | — |
| 2023-03-17 | 10.46 | $10.50 | 249453 |
| 2023-03-16 | 10.46 | $10.48 | — |
| 2023-03-15 | 10.46 | $10.48 | 35308 |
| 2023-03-14 | 10.45 | $10.47 | — |
| 2023-03-13 | 10.45 | $10.47 | — |
| 2023-03-10 | 10.45 | $10.47 | 41979 |
| 2023-03-09 | 10.45 | $10.45 | 100 |
| 2023-03-08 | 10.45 | $10.45 | 100 |
| 2023-03-07 | 10.45 | $10.45 | 205 |
| 2023-03-06 | 10.44 | $10.45 | — |
| 2023-03-03 | 10.44 | $10.45 | — |
| 2023-03-02 | 10.44 | $10.45 | — |
| 2023-03-01 | 10.44 | $10.45 | — |
| 2023-02-28 | 10.44 | $10.45 | — |
| 2023-02-27 | 10.43 | $10.45 | 1968 |
| 2023-02-24 | 10.43 | $10.48 | 6129 |
| 2023-02-23 | 10.42 | $10.44 | 198 |
| 2023-02-22 | 10.42 | $10.44 | — |
| 2023-02-21 | 10.42 | $10.44 | 2044 |
| 2023-02-17 | 10.42 | $10.44 | — |
| 2023-02-16 | 10.41 | $10.44 | 241 |
| 2023-02-15 | 10.41 | $10.43 | 7663 |
| 2023-02-14 | 10.40 | $10.43 | 4924 |
| 2023-02-13 | 10.40 | $10.43 | 12565 |
| 2023-02-10 | 10.40 | $10.41 | 310 |
| 2023-02-09 | 10.40 | $10.43 | 140 |
| 2023-02-08 | 10.39 | $10.41 | 45676 |
| 2023-02-07 | 10.39 | $10.43 | 33219 |
| 2023-02-06 | 10.38 | $10.39 | — |
| 2023-02-03 | 10.38 | $10.39 | — |
| 2023-02-02 | 10.38 | $10.39 | 3949 |
| 2023-02-01 | 10.38 | $10.39 | 75027 |
| 2023-01-31 | 10.38 | $10.38 | — |
| 2023-01-30 | 10.37 | $10.38 | 100 |
| 2023-01-27 | 10.37 | $10.38 | 722 |
| 2023-01-26 | 10.37 | $10.39 | 602 |
| 2023-01-25 | 10.36 | $10.38 | — |
| 2023-01-24 | 10.36 | $10.38 | 183068 |
| 2023-01-23 | 10.35 | $10.38 | 23259 |
| 2023-01-20 | 10.35 | $10.39 | 54259 |
| 2023-01-19 | 10.34 | $10.38 | — |
| 2023-01-18 | 10.33 | $10.38 | 107817 |
| 2023-01-17 | 10.32 | $10.38 | — |
| 2023-01-13 | 10.31 | $10.38 | 153 |
| 2023-01-12 | 10.30 | $10.37 | 225 |
| 2023-01-11 | 10.29 | $10.38 | 100 |
| 2023-01-10 | 10.28 | $10.38 | 10599 |
| 2023-01-09 | 10.27 | $10.34 | 6212 |
| 2023-01-06 | 10.26 | $10.31 | 3443 |
| 2023-01-05 | 10.25 | $10.29 | — |
| 2023-01-04 | 10.24 | $10.29 | 32377 |
| 2023-01-03 | 10.24 | $10.28 | — |
| 2022-12-30 | 10.23 | $10.28 | 100 |
| 2022-12-29 | 10.23 | $10.28 | — |
| 2022-12-28 | 10.22 | $10.28 | 640 |
| 2022-12-27 | 10.22 | $10.28 | 924 |
| 2022-12-23 | 10.21 | $10.21 | — |
| 2022-12-22 | 10.21 | $10.21 | 100 |
| 2022-12-21 | 10.21 | $10.21 | — |
| 2022-12-20 | 10.21 | $10.21 | — |
| 2022-12-19 | 10.22 | $10.21 | 200139 |
| 2022-12-16 | 10.22 | $10.21 | — |
| 2022-12-15 | 10.22 | $10.21 | — |
| 2022-12-14 | 10.22 | $10.21 | 104 |
| 2022-12-13 | 10.22 | $10.21 | 111 |
| 2022-12-12 | 10.22 | $10.21 | — |
| 2022-12-09 | 10.22 | $10.21 | — |
| 2022-12-08 | 10.22 | $10.21 | — |
| 2022-12-07 | 10.23 | $10.21 | — |
| 2022-12-06 | 10.23 | $10.21 | — |
| 2022-12-05 | 10.23 | $10.21 | 2005 |
| 2022-12-02 | 10.23 | $10.23 | 2400 |
| 2022-12-01 | 10.23 | $10.24 | — |
| 2022-11-30 | 10.22 | $10.24 | 4428 |
| 2022-11-29 | 10.22 | $10.24 | 12191 |
| 2022-11-28 | 10.22 | $10.25 | 6097 |
| 2022-11-25 | 10.21 | $10.21 | 6069 |
| 2022-11-23 | 10.21 | $10.28 | 1506 |
| 2022-11-22 | 10.20 | $10.24 | 100 |
| 2022-11-21 | 10.20 | $10.24 | 1874 |
| 2022-11-18 | 10.19 | $10.21 | 20502 |
| 2022-11-17 | 10.19 | $10.21 | 648 |
| 2022-11-16 | 10.19 | $10.20 | 44085 |
| 2022-11-15 | 10.18 | $10.20 | 157190 |
| 2022-11-14 | 10.18 | $10.19 | 8152 |
| 2022-11-11 | 10.18 | $10.19 | — |
| 2022-11-10 | 10.18 | $10.19 | — |
| 2022-11-09 | 10.17 | $10.19 | — |
| 2022-11-08 | 10.17 | $10.19 | 3772 |
| 2022-11-07 | 10.17 | $10.18 | — |
| 2022-11-04 | 10.17 | $10.18 | 166495 |
| 2022-11-03 | 10.16 | $10.20 | — |
| 2022-11-02 | 10.16 | $10.20 | 11642 |
| 2022-11-01 | 10.15 | $10.18 | 8811 |
| 2022-10-31 | 10.15 | $10.18 | 269813 |
| 2022-10-28 | 10.14 | $10.18 | 267287 |
| 2022-10-27 | 10.14 | $10.18 | 173274 |
| 2022-10-26 | 10.13 | $10.16 | 8123 |
| 2022-10-25 | 10.13 | $10.14 | 210 |
| 2022-10-24 | 10.13 | $10.13 | — |
| 2022-10-21 | 10.13 | $10.13 | 301 |
| 2022-10-20 | 10.13 | $10.14 | 30412 |
| 2022-10-19 | 10.13 | $10.14 | 7838 |
| 2022-10-18 | 10.12 | $10.13 | — |
| 2022-10-17 | 10.12 | $10.13 | — |
| 2022-10-14 | 10.12 | $10.13 | 428 |
| 2022-10-13 | 10.12 | $10.14 | 383 |
| 2022-10-12 | 10.12 | $10.14 | 1714 |
| 2022-10-11 | 10.11 | $10.13 | 3459 |
| 2022-10-10 | 10.11 | $10.13 | 400015 |
| 2022-10-07 | 10.11 | $10.12 | — |
| 2022-10-06 | 10.11 | $10.12 | 9023 |
| 2022-10-05 | 10.10 | $10.12 | — |
| 2022-10-04 | 10.10 | $10.12 | 12146 |
| 2022-10-03 | 10.10 | $10.12 | 132 |
| 2022-09-30 | 10.10 | $10.11 | 2406 |
| 2022-09-29 | 10.09 | $10.10 | — |
| 2022-09-28 | 10.09 | $10.10 | — |
| 2022-09-27 | 10.09 | $10.10 | 34607 |
| 2022-09-26 | 10.09 | $10.09 | 8114 |
| 2022-09-23 | 10.09 | $10.10 | 5860 |
| 2022-09-22 | 10.09 | $10.10 | 82153 |
| 2022-09-21 | 10.09 | $10.10 | 152313 |
| 2022-09-20 | 10.08 | $10.10 | 106655 |
| 2022-09-19 | 10.08 | $10.09 | — |
| 2022-09-16 | 10.08 | $10.09 | 1382 |
| 2022-09-15 | 10.08 | $10.09 | 49936 |
| 2022-09-14 | 10.08 | $10.09 | 4300 |
| 2022-09-13 | 10.08 | $10.09 | 71247 |
| 2022-09-12 | 10.07 | $10.08 | 2000 |
| 2022-09-09 | 10.07 | $10.08 | 294 |
| 2022-09-08 | 10.07 | $10.09 | 382 |
| 2022-09-07 | 10.07 | $10.08 | 3557 |
| 2022-09-06 | 10.07 | $10.08 | 3400 |
| 2022-09-02 | 10.07 | $10.08 | 5639 |
| 2022-09-01 | 10.07 | $10.07 | 50584 |
| 2022-08-31 | 10.07 | $10.07 | — |
| 2022-08-30 | 10.06 | $10.07 | — |
| 2022-08-29 | 10.06 | $10.07 | 5016 |
| 2022-08-26 | 10.06 | $10.07 | 364596 |
| 2022-08-25 | 10.06 | $10.07 | 251006 |
| 2022-08-24 | 10.06 | $10.07 | 50017 |
| 2022-08-23 | 10.06 | $10.06 | — |
| 2022-08-22 | 10.06 | $10.06 | — |
| 2022-08-19 | 10.06 | $10.06 | — |
| 2022-08-18 | 10.06 | $10.06 | — |
| 2022-08-17 | 10.06 | $10.06 | 25031 |
| 2022-08-16 | 10.06 | $10.06 | 2732 |
| 2022-08-15 | 10.06 | $10.06 | 365 |
| 2022-08-12 | 10.05 | $10.06 | 1238 |
| 2022-08-11 | 10.05 | $10.07 | 436 |
| 2022-08-10 | 10.05 | $10.06 | 100 |
| 2022-08-09 | 10.05 | $10.05 | 40882 |
| 2022-08-08 | 10.05 | $10.06 | — |
| 2022-08-05 | 10.05 | $10.06 | — |
| 2022-08-04 | 10.05 | $10.06 | — |
| 2022-08-03 | 10.05 | $10.06 | — |
| 2022-08-02 | 10.04 | $10.06 | 47247 |
| 2022-08-01 | 10.04 | $10.05 | 49154 |
| 2022-07-29 | 10.04 | $10.04 | 11343 |
| 2022-07-28 | 10.04 | $10.04 | 205 |
| 2022-07-27 | 10.04 | $10.04 | 309501 |
| 2022-07-26 | 10.04 | $10.04 | — |
| 2022-07-25 | 10.04 | $10.04 | — |
| 2022-07-22 | 10.04 | $10.04 | 127 |
| 2022-07-21 | 10.04 | $10.06 | 37804 |
| 2022-07-20 | 10.03 | $10.03 | 633 |
| 2022-07-19 | 10.03 | $10.03 | 264 |
| 2022-07-18 | 10.03 | $10.03 | — |
| 2022-07-15 | 10.03 | $10.03 | 101285 |
| 2022-07-14 | 10.03 | $10.03 | 212 |
| 2022-07-13 | 10.03 | $10.08 | — |
| 2022-07-12 | 10.03 | $10.08 | 1245 |
| 2022-07-11 | 10.02 | $10.03 | — |
| 2022-07-08 | 10.02 | $10.03 | — |
| 2022-07-07 | 10.02 | $10.03 | — |
| 2022-07-06 | 10.02 | $10.03 | 64571 |
| 2022-07-05 | 10.02 | $10.03 | — |
| 2022-07-01 | 10.02 | $10.03 | 424 |
| 2022-06-30 | 10.01 | $10.04 | 10054 |
| 2022-06-29 | 10.01 | $10.00 | — |
| 2022-06-28 | 10.01 | $10.00 | — |
| 2022-06-27 | 10.01 | $10.00 | — |
| 2022-06-24 | 10.02 | $10.00 | — |
| 2022-06-23 | 10.02 | $10.00 | 327385 |
| 2022-06-22 | 10.02 | $10.00 | 719 |
| 2022-06-21 | 10.02 | $10.05 | 79673 |
| 2022-06-17 | 10.01 | $10.02 | 933 |
| 2022-06-16 | 10.01 | $10.03 | 2985 |
| 2022-06-15 | 10.01 | $10.02 | 4869 |
| 2022-06-14 | 10.01 | $10.01 | 163 |
| 2022-06-13 | 10.01 | $10.04 | 104340 |
| 2022-06-10 | 10.00 | $10.02 | — |
| 2022-06-09 | 10.00 | $10.02 | 10120 |
| 2022-06-08 | 10.00 | $10.01 | — |
| 2022-06-07 | 10.00 | $10.01 | — |
| 2022-06-06 | 10.00 | $10.01 | 162 |
| 2022-06-03 | 9.99 | $10.00 | — |
| 2022-06-02 | 9.99 | $10.00 | — |
| 2022-06-01 | 9.99 | $10.00 | — |
| 2022-05-31 | 9.99 | $10.00 | — |
| 2022-05-27 | 9.99 | $10.00 | — |
| 2022-05-26 | 9.99 | $10.00 | 161 |
| 2022-05-25 | 9.99 | $10.00 | — |
| 2022-05-24 | 9.99 | $10.00 | 34329 |
| 2022-05-23 | 9.99 | $9.98 | — |
| 2022-05-20 | 9.99 | $9.98 | 2539 |
| 2022-05-19 | 9.99 | $9.99 | — |
| 2022-05-18 | 9.99 | $9.99 | 1706 |
| 2022-05-17 | 10.00 | $9.98 | 3010 |
| 2022-05-16 | 10.00 | $9.98 | 333 |
| 2022-05-13 | 10.00 | $9.98 | 138010 |
| 2022-05-12 | 10.00 | $10.00 | — |
| 2022-05-11 | 10.00 | $10.00 | 33092 |
| 2022-05-10 | 10.00 | $10.00 | — |
| 2022-05-09 | 10.00 | $10.00 | 2080 |
| 2022-05-06 | 10.00 | $10.00 | — |
| 2022-05-05 | 10.00 | $10.00 | 417 |
| 2022-05-04 | 10.00 | $10.01 | 95983 |
| 2022-05-03 | 10.00 | $10.00 | 22288 |
| 2022-05-02 | 10.00 | $10.00 | — |
| 2022-04-29 | 10.00 | $10.00 | — |
| 2022-04-28 | 10.00 | $10.00 | 1.9M |
| 2022-04-27 | 10.00 | $10.01 | 225 |
| 2022-04-26 | 10.00 | $10.00 | 17279 |
| 2022-04-25 | 10.00 | $10.00 | 3746 |
| 2022-04-22 | 10.00 | $10.01 | — |
| 2022-04-21 | 10.00 | $10.01 | — |
| 2022-04-20 | 9.99 | $10.01 | — |
| 2022-04-19 | 9.99 | $10.01 | 5154 |
| 2022-04-18 | 9.99 | $10.00 | 23059 |
| 2022-04-14 | 9.99 | $10.00 | 1571 |
| 2022-04-13 | 9.99 | $10.01 | 1226 |
| 2022-04-12 | 9.98 | $9.99 | 400 |
| 2022-04-11 | 9.98 | $9.99 | — |
| 2022-04-08 | 9.98 | $9.99 | 3830 |
| 2022-04-07 | 9.98 | $9.99 | 38564 |
| 2022-04-06 | 9.97 | $9.99 | 2263 |
| 2022-04-05 | 9.97 | $10.00 | 25234 |
| 2022-04-04 | 9.97 | $9.98 | 377484 |
| 2022-04-01 | 9.97 | $9.99 | 52015 |
| 2022-03-31 | 9.96 | $9.98 | 51151 |
| 2022-03-30 | 9.96 | $9.98 | 309364 |
| 2022-03-29 | 9.96 | $9.98 | 4359 |
| 2022-03-28 | 9.96 | $9.96 | — |
| 2022-03-25 | 9.95 | $9.96 | 67292 |
| 2022-03-24 | 9.95 | $9.96 | 252530 |
| 2022-03-23 | 9.95 | $9.97 | 83923 |
| 2022-03-22 | 9.95 | $9.94 | 2011 |
| 2022-03-21 | 9.95 | $9.97 | 523 |
| 2022-03-18 | 9.95 | $9.97 | 20135 |
| 2022-03-17 | 9.94 | $9.95 | 939 |
| 2022-03-16 | 9.94 | $9.95 | — |
| 2022-03-15 | 9.94 | $9.95 | 51234 |
| 2022-03-14 | 9.94 | $9.95 | — |
| 2022-03-11 | 9.94 | $9.95 | 282 |
| 2022-03-10 | 9.93 | $9.96 | 275 |
| 2022-03-09 | 9.93 | $9.95 | 259457 |
| 2022-03-08 | 9.93 | $9.94 | 28500 |
| 2022-03-07 | 9.93 | $9.94 | — |
| 2022-03-04 | 9.92 | $9.94 | 947 |
| 2022-03-03 | 9.92 | $9.94 | 1144 |
| 2022-03-02 | 9.92 | $9.94 | 2138 |
| 2022-03-01 | 9.92 | $9.93 | 7223 |
| 2022-02-28 | 9.92 | $9.93 | 469 |
| 2022-02-25 | 9.91 | $9.92 | 101842 |
| 2022-02-24 | 9.91 | $9.92 | 2849 |
| 2022-02-23 | 9.91 | $9.92 | 1415 |
| 2022-02-22 | 9.91 | $9.92 | 105462 |
| 2022-02-18 | 9.91 | $9.92 | 92920 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.05
2026-07-23
Close Price
$9.05
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.73
Average
10.36
Maximum
11.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.05 | $9.05 | — |
| 2026-07-22 | 9.05 | $9.05 | — |
| 2026-07-21 | 9.05 | $9.05 | — |
| 2026-07-20 | 9.05 | $9.05 | — |
| 2026-07-17 | 9.05 | $9.05 | — |
| 2026-07-16 | 9.05 | $9.05 | — |
| 2026-07-15 | 9.05 | $9.05 | — |
| 2026-07-14 | 9.04 | $9.05 | — |
| 2026-07-13 | 9.04 | $9.05 | — |
| 2026-07-10 | 9.04 | $9.05 | — |
| 2026-07-09 | 9.03 | $9.05 | — |
| 2026-07-08 | 9.03 | $9.05 | — |
| 2026-07-07 | 9.02 | $9.05 | — |
| 2026-07-06 | 9.02 | $9.05 | — |
| 2026-07-02 | 9.01 | $9.05 | 700 |
| 2026-07-01 | 9.00 | $9.00 | — |
| 2026-06-30 | 9.00 | $9.00 | — |
| 2026-06-29 | 9.00 | $9.00 | — |
| 2026-06-26 | 9.00 | $9.00 | — |
| 2026-06-25 | 9.00 | $9.00 | — |
| 2026-06-24 | 9.00 | $9.00 | — |
| 2026-06-23 | 9.00 | $9.00 | — |
| 2026-06-22 | 9.00 | $9.00 | — |
| 2026-06-18 | 9.00 | $9.00 | — |
| 2026-06-17 | 9.00 | $9.00 | — |
| 2026-06-16 | 9.00 | $9.00 | — |
| 2026-06-15 | 9.00 | $9.00 | — |
| 2026-06-12 | 9.00 | $9.00 | — |
| 2026-06-11 | 9.00 | $9.00 | — |
| 2026-06-10 | 9.00 | $9.00 | — |
| 2026-06-09 | 9.00 | $9.00 | — |
| 2026-06-08 | 9.00 | $9.00 | — |
| 2026-06-05 | 9.00 | $9.00 | — |
| 2026-06-04 | 9.00 | $9.00 | — |
| 2026-06-03 | 9.00 | $9.00 | — |
| 2026-06-02 | 9.00 | $9.00 | — |
| 2026-06-01 | 9.00 | $9.00 | — |
| 2026-05-29 | 9.00 | $9.00 | — |
| 2026-05-28 | 9.00 | $9.00 | — |
| 2026-05-27 | 9.00 | $9.00 | — |
| 2026-05-26 | 9.00 | $9.00 | — |
| 2026-05-22 | 9.00 | $9.00 | — |
| 2026-05-21 | 9.00 | $9.00 | — |
| 2026-05-20 | 9.00 | $9.00 | — |
| 2026-05-19 | 9.00 | $9.00 | — |
| 2026-05-18 | 9.00 | $9.00 | — |
| 2026-05-15 | 9.00 | $9.00 | — |
| 2026-05-14 | 9.00 | $9.00 | — |
| 2026-05-13 | 9.00 | $9.00 | — |
| 2026-05-12 | 9.00 | $9.00 | — |
| 2026-05-11 | 9.00 | $9.00 | — |
| 2026-05-08 | 9.00 | $9.00 | — |
| 2026-05-07 | 9.00 | $9.00 | — |
| 2026-05-06 | 9.00 | $9.00 | — |
| 2026-05-05 | 9.00 | $9.00 | — |
| 2026-05-04 | 9.00 | $9.00 | — |
| 2026-05-01 | 9.00 | $9.00 | — |
| 2026-04-30 | 9.00 | $9.00 | — |
| 2026-04-29 | 9.00 | $9.00 | — |
| 2026-04-28 | 9.00 | $9.00 | — |
| 2026-04-27 | 9.00 | $9.00 | — |
| 2026-04-24 | 9.00 | $9.00 | — |
| 2026-04-23 | 9.00 | $9.00 | — |
| 2026-04-22 | 9.00 | $9.00 | — |
| 2026-04-21 | 9.00 | $9.00 | — |
| 2026-04-20 | 9.00 | $9.00 | 7 |
| 2026-04-17 | 9.00 | $9.00 | 7 |
| 2026-04-16 | 9.00 | $9.00 | 7 |
| 2026-04-15 | 9.00 | $9.00 | — |
| 2026-04-14 | 9.00 | $9.00 | — |
| 2026-04-13 | 9.00 | $9.00 | — |
| 2026-04-10 | 9.00 | $9.00 | 7 |
| 2026-04-09 | 9.00 | $9.00 | 7 |
| 2026-04-08 | 9.00 | $9.00 | — |
| 2026-04-07 | 8.99 | $9.00 | — |
| 2026-04-06 | 8.99 | $9.00 | 7 |
| 2026-04-02 | 8.99 | $9.00 | — |
| 2026-04-01 | 8.99 | $9.00 | 7 |
| 2026-03-31 | 8.99 | $9.00 | — |
| 2026-03-30 | 8.99 | $9.00 | 7 |
| 2026-03-27 | 8.99 | $9.00 | 7 |
| 2026-03-26 | 8.99 | $9.00 | 7 |
| 2026-03-25 | 8.99 | $9.00 | — |
| 2026-03-24 | 8.99 | $9.00 | — |
| 2026-03-23 | 8.99 | $9.00 | 7 |
| 2026-03-20 | 8.99 | $9.00 | 7 |
| 2026-03-19 | 8.99 | $9.00 | — |
| 2026-03-18 | 8.98 | $9.00 | 7 |
| 2026-03-17 | 8.98 | $9.00 | — |
| 2026-03-16 | 8.98 | $9.00 | — |
| 2026-03-13 | 8.98 | $9.00 | 7 |
| 2026-03-12 | 8.98 | $9.00 | — |
| 2026-03-11 | 8.98 | $9.00 | — |
| 2026-03-10 | 8.98 | $9.00 | — |
| 2026-03-09 | 8.97 | $9.00 | — |
| 2026-03-06 | 8.97 | $9.00 | — |
| 2026-03-05 | 8.97 | $9.00 | — |
| 2026-03-04 | 8.97 | $9.00 | — |
| 2026-03-03 | 8.96 | $9.00 | — |
| 2026-03-02 | 8.96 | $9.00 | — |
| 2026-02-27 | 8.96 | $9.00 | — |
| 2026-02-26 | 8.95 | $9.00 | — |
| 2026-02-25 | 8.95 | $9.00 | — |
| 2026-02-24 | 8.95 | $9.00 | — |
| 2026-02-23 | 8.94 | $9.00 | — |
| 2026-02-20 | 8.94 | $9.00 | — |
| 2026-02-19 | 8.93 | $9.00 | — |
| 2026-02-18 | 8.93 | $9.00 | — |
| 2026-02-17 | 8.92 | $9.00 | — |
| 2026-02-13 | 8.92 | $9.00 | — |
| 2026-02-12 | 8.91 | $9.00 | — |
| 2026-02-11 | 8.90 | $9.00 | — |
| 2026-02-10 | 8.90 | $9.00 | — |
| 2026-02-09 | 8.89 | $9.00 | — |
| 2026-02-06 | 8.88 | $9.00 | — |
| 2026-02-05 | 8.88 | $9.00 | 7 |
| 2026-02-04 | 8.87 | $9.00 | 7 |
| 2026-02-03 | 8.86 | $9.00 | 7 |
| 2026-02-02 | 8.85 | $9.00 | 7 |
| 2026-01-30 | 8.84 | $9.00 | — |
| 2026-01-29 | 8.83 | $9.00 | 7 |
| 2026-01-28 | 8.82 | $9.00 | 7 |
| 2026-01-27 | 8.81 | $9.00 | 7 |
| 2026-01-26 | 8.80 | $9.00 | 7 |
| 2026-01-23 | 8.79 | $9.00 | 7 |
| 2026-01-22 | 8.78 | $9.00 | 7 |
| 2026-01-21 | 8.77 | $9.00 | 7 |
| 2026-01-20 | 8.76 | $9.00 | 7 |
| 2026-01-16 | 8.75 | $9.00 | 7 |
| 2026-01-15 | 8.75 | $9.00 | 7 |
| 2026-01-14 | 8.74 | $9.00 | 7 |
| 2026-01-13 | 8.74 | $9.00 | 7 |
| 2026-01-12 | 8.73 | $9.00 | 7 |
| 2026-01-09 | 8.73 | $9.00 | 7 |
| 2026-01-08 | 8.73 | $9.00 | 7 |
| 2026-01-07 | 8.74 | $9.00 | 7 |
| 2026-01-06 | 8.75 | $9.00 | — |
| 2026-01-05 | 8.76 | $9.00 | 700 |
| 2026-01-02 | 8.78 | $9.00 | 7 |
| 2025-12-31 | 8.81 | $9.00 | 7 |
| 2025-12-30 | 8.84 | $9.00 | 7 |
| 2025-12-29 | 8.88 | $9.00 | 500 |
| 2025-12-26 | 8.94 | $8.10 | 7 |
| 2025-12-24 | 9.20 | $8.10 | — |
| 2025-12-23 | 9.50 | $8.10 | 7 |
| 2025-12-22 | 9.85 | $8.10 | 7 |
| 2025-12-19 | 10.26 | $8.10 | 38810 |
| 2025-12-18 | 10.74 | $10.74 | 7 |
| 2025-12-17 | 10.74 | $10.74 | 7 |
| 2025-12-16 | 10.74 | $10.74 | 7 |
| 2025-12-15 | 10.74 | $10.74 | — |
| 2025-12-12 | 10.74 | $10.74 | — |
| 2025-12-11 | 10.74 | $10.74 | — |
| 2025-12-10 | 10.74 | $10.74 | 7 |
| 2025-12-09 | 10.74 | $10.74 | 7 |
| 2025-12-08 | 10.74 | $10.74 | 7 |
| 2025-12-05 | 10.74 | $10.74 | 7 |
| 2025-12-04 | 10.74 | $10.74 | 7 |
| 2025-12-03 | 10.74 | $10.74 | 7 |
| 2025-12-02 | 10.74 | $10.74 | — |
| 2025-12-01 | 10.74 | $10.74 | 7 |
| 2025-11-28 | 10.74 | $10.74 | — |
| 2025-11-26 | 10.74 | $10.74 | 7 |
| 2025-11-25 | 10.74 | $10.74 | — |
| 2025-11-24 | 10.74 | $10.74 | 7 |
| 2025-11-21 | 10.74 | $10.74 | 7 |
| 2025-11-20 | 10.74 | $10.74 | 7 |
| 2025-11-19 | 10.74 | $10.74 | 7 |
| 2025-11-18 | 10.74 | $10.74 | 7 |
| 2025-11-17 | 10.74 | $10.74 | 7 |
| 2025-11-14 | 10.74 | $10.74 | 7 |
| 2025-11-13 | 10.74 | $10.74 | 7 |
| 2025-11-12 | 10.74 | $10.74 | 7 |
| 2025-11-11 | 10.74 | $10.74 | 7 |
| 2025-11-10 | 10.74 | $10.74 | 7 |
| 2025-11-07 | 10.74 | $10.74 | 7 |
| 2025-11-06 | 10.74 | $10.74 | 7 |
| 2025-11-05 | 10.74 | $10.74 | 7 |
| 2025-11-04 | 10.74 | $10.74 | 7 |
| 2025-11-03 | 10.74 | $10.74 | 7 |
| 2025-10-31 | 10.74 | $10.74 | 7 |
| 2025-10-30 | 10.74 | $10.74 | 7 |
| 2025-10-29 | 10.74 | $10.74 | 7 |
| 2025-10-28 | 10.74 | $10.74 | — |
| 2025-10-27 | 10.74 | $10.74 | — |
| 2025-10-24 | 10.74 | $10.74 | — |
| 2025-10-23 | 10.74 | $10.74 | — |
| 2025-10-22 | 10.74 | $10.74 | — |
| 2025-10-21 | 10.74 | $10.74 | — |
| 2025-10-20 | 10.74 | $10.74 | — |
| 2025-10-17 | 10.74 | $10.74 | — |
| 2025-10-16 | 10.74 | $10.74 | — |
| 2025-10-15 | 10.74 | $10.74 | — |
| 2025-10-14 | 10.74 | $10.74 | — |
| 2025-10-13 | 10.74 | $10.74 | — |
| 2025-10-10 | 10.74 | $10.74 | — |
| 2025-10-09 | 10.74 | $10.74 | — |
| 2025-10-08 | 10.74 | $10.74 | — |
| 2025-10-07 | 10.74 | $10.74 | — |
| 2025-10-06 | 10.74 | $10.74 | — |
| 2025-10-03 | 10.74 | $10.74 | — |
| 2025-10-02 | 10.74 | $10.74 | — |
| 2025-10-01 | 10.74 | $10.74 | — |
| 2025-09-30 | 10.74 | $10.74 | — |
| 2025-09-29 | 10.74 | $10.74 | — |
| 2025-09-26 | 10.74 | $10.74 | — |
| 2025-09-25 | 10.74 | $10.74 | — |
| 2025-09-24 | 10.74 | $10.74 | — |
| 2025-09-23 | 10.74 | $10.74 | — |
| 2025-09-22 | 10.74 | $10.74 | — |
| 2025-09-19 | 10.74 | $10.74 | — |
| 2025-09-18 | 10.74 | $10.74 | — |
| 2025-09-17 | 10.74 | $10.74 | — |
| 2025-09-16 | 10.74 | $10.74 | — |
| 2025-09-15 | 10.74 | $10.74 | — |
| 2025-09-12 | 10.74 | $10.74 | — |
| 2025-09-11 | 10.74 | $10.74 | — |
| 2025-09-10 | 10.74 | $10.74 | — |
| 2025-09-09 | 10.74 | $10.74 | — |
| 2025-09-08 | 10.74 | $10.74 | — |
| 2025-09-05 | 10.74 | $10.74 | — |
| 2025-09-04 | 10.74 | $10.74 | — |
| 2025-09-03 | 10.74 | $10.74 | — |
| 2025-09-02 | 10.74 | $10.74 | 7 |
| 2025-08-29 | 10.74 | $10.74 | 7 |
| 2025-08-28 | 10.74 | $10.74 | — |
| 2025-08-27 | 10.74 | $10.74 | — |
| 2025-08-26 | 10.74 | $10.74 | — |
| 2025-08-25 | 10.74 | $10.74 | — |
| 2025-08-22 | 10.74 | $10.74 | 7 |
| 2025-08-21 | 10.74 | $10.74 | 7 |
| 2025-08-20 | 10.74 | $10.74 | 7 |
| 2025-08-19 | 10.74 | $10.74 | 7 |
| 2025-08-18 | 10.74 | $10.74 | — |
| 2025-08-15 | 10.74 | $10.74 | — |
| 2025-08-14 | 10.74 | $10.74 | — |
| 2025-08-13 | 10.74 | $10.74 | — |
| 2025-08-12 | 10.74 | $10.74 | — |
| 2025-08-11 | 10.74 | $10.74 | — |
| 2025-08-08 | 10.74 | $10.74 | — |
| 2025-08-07 | 10.74 | $10.74 | — |
| 2025-08-06 | 10.74 | $10.74 | — |
| 2025-08-05 | 10.74 | $10.74 | — |
| 2025-08-04 | 10.74 | $10.74 | — |
| 2025-08-01 | 10.74 | $10.74 | — |
| 2025-07-31 | 10.74 | $10.74 | — |
| 2025-07-30 | 10.74 | $10.74 | — |
| 2025-07-29 | 10.74 | $10.74 | — |
| 2025-07-28 | 10.74 | $10.74 | 7 |
| 2025-07-25 | 10.74 | $10.74 | — |
| 2025-07-24 | 10.74 | $10.74 | — |
| 2025-07-23 | 10.74 | $10.74 | — |
| 2025-07-22 | 10.74 | $10.74 | — |
| 2025-07-21 | 10.74 | $10.74 | 7 |
| 2025-07-18 | 10.74 | $10.74 | 7 |
| 2025-07-17 | 10.74 | $10.74 | 7 |
| 2025-07-16 | 10.74 | $10.74 | 7 |
| 2025-07-15 | 10.74 | $10.74 | 7 |
| 2025-07-14 | 10.74 | $10.74 | 7 |
| 2025-07-11 | 10.74 | $10.74 | 7 |
| 2025-07-10 | 10.74 | $10.74 | 7 |
| 2025-07-09 | 10.74 | $10.74 | 7 |
| 2025-07-08 | 10.74 | $10.74 | 7 |
| 2025-07-07 | 10.74 | $10.74 | 7 |
| 2025-07-03 | 10.74 | $10.74 | — |
| 2025-07-02 | 10.74 | $10.74 | 7 |
| 2025-07-01 | 10.74 | $10.74 | — |
| 2025-06-30 | 10.74 | $10.74 | — |
| 2025-06-27 | 10.74 | $10.74 | — |
| 2025-06-26 | 10.74 | $10.74 | — |
| 2025-06-25 | 10.74 | $10.74 | — |
| 2025-06-24 | 10.74 | $10.74 | — |
| 2025-06-23 | 10.74 | $10.74 | — |
| 2025-06-20 | 10.74 | $10.74 | — |
| 2025-06-18 | 10.74 | $10.74 | — |
| 2025-06-17 | 10.74 | $10.74 | — |
| 2025-06-16 | 10.74 | $10.74 | — |
| 2025-06-13 | 10.74 | $10.74 | — |
| 2025-06-12 | 10.74 | $10.74 | — |
| 2025-06-11 | 10.74 | $10.74 | — |
| 2025-06-10 | 10.75 | $10.74 | — |
| 2025-06-09 | 10.75 | $10.74 | — |
| 2025-06-06 | 10.75 | $10.74 | — |
| 2025-06-05 | 10.75 | $10.74 | — |
| 2025-06-04 | 10.75 | $10.74 | — |
| 2025-06-03 | 10.75 | $10.74 | — |
| 2025-06-02 | 10.75 | $10.74 | — |
| 2025-05-30 | 10.75 | $10.74 | — |
| 2025-05-29 | 10.75 | $10.74 | — |
| 2025-05-28 | 10.75 | $10.74 | — |
| 2025-05-27 | 10.75 | $10.74 | 7 |
| 2025-05-23 | 10.75 | $10.74 | — |
| 2025-05-22 | 10.75 | $10.74 | — |
| 2025-05-21 | 10.75 | $10.74 | — |
| 2025-05-20 | 10.75 | $10.74 | — |
| 2025-05-19 | 10.76 | $10.74 | — |
| 2025-05-16 | 10.76 | $10.74 | — |
| 2025-05-15 | 10.76 | $10.74 | — |
| 2025-05-14 | 10.76 | $10.74 | — |
| 2025-05-13 | 10.76 | $10.74 | — |
| 2025-05-12 | 10.76 | $10.74 | — |
| 2025-05-09 | 10.76 | $10.74 | — |
| 2025-05-08 | 10.77 | $10.74 | — |
| 2025-05-07 | 10.77 | $10.74 | — |
| 2025-05-06 | 10.77 | $10.74 | — |
| 2025-05-05 | 10.77 | $10.74 | — |
| 2025-05-02 | 10.77 | $10.74 | — |
| 2025-05-01 | 10.78 | $10.74 | — |
| 2025-04-30 | 10.78 | $10.74 | — |
| 2025-04-29 | 10.78 | $10.74 | — |
| 2025-04-28 | 10.78 | $10.74 | — |
| 2025-04-25 | 10.79 | $10.74 | — |
| 2025-04-24 | 10.79 | $10.74 | 7 |
| 2025-04-23 | 10.79 | $10.74 | — |
| 2025-04-22 | 10.79 | $10.74 | — |
| 2025-04-21 | 10.79 | $10.74 | — |
| 2025-04-17 | 10.80 | $10.74 | — |
| 2025-04-16 | 10.80 | $10.74 | — |
| 2025-04-15 | 10.80 | $10.74 | — |
| 2025-04-14 | 10.80 | $10.74 | — |
| 2025-04-11 | 10.80 | $10.74 | 2 |
| 2025-04-10 | 10.81 | $10.74 | — |
| 2025-04-09 | 10.81 | $10.74 | — |
| 2025-04-08 | 10.81 | $10.74 | — |
| 2025-04-07 | 10.81 | $10.74 | 1 |
| 2025-04-04 | 10.80 | $10.74 | — |
| 2025-04-03 | 10.80 | $10.74 | 1 |
| 2025-04-02 | 10.80 | $10.74 | 1 |
| 2025-04-01 | 10.79 | $10.74 | 1 |
| 2025-03-31 | 10.78 | $10.74 | — |
| 2025-03-28 | 10.77 | $10.74 | — |
| 2025-03-27 | 10.76 | $10.74 | 1 |
| 2025-03-26 | 10.75 | $10.74 | 1 |
| 2025-03-25 | 10.73 | $10.74 | 1 |
| 2025-03-24 | 10.71 | $10.74 | — |
| 2025-03-21 | 10.68 | $10.74 | 1 |
| 2025-03-20 | 10.65 | $10.74 | 1 |
| 2025-03-19 | 10.61 | $10.74 | — |
| 2025-03-18 | 10.57 | $10.74 | 100 |
| 2025-03-17 | 10.51 | $10.74 | — |
| 2025-03-14 | 10.45 | $10.74 | 100 |
| 2025-03-13 | 10.38 | $10.74 | — |
| 2025-03-12 | 10.29 | $10.74 | — |
| 2025-03-11 | 10.19 | $10.74 | 200 |
| 2025-03-10 | 10.08 | $10.12 | 350 |
| 2025-03-07 | 10.08 | $10.12 | — |
| 2025-03-06 | 10.07 | $10.12 | — |
| 2025-03-05 | 10.07 | $10.12 | — |
| 2025-03-04 | 10.07 | $10.12 | 350 |
| 2025-03-03 | 10.07 | $10.12 | — |
| 2025-02-28 | 10.06 | $10.12 | — |
| 2025-02-27 | 10.06 | $10.12 | — |
| 2025-02-26 | 10.06 | $10.12 | 350 |
| 2025-02-25 | 10.06 | $10.12 | — |
| 2025-02-24 | 10.05 | $10.12 | 350 |
| 2025-02-21 | 10.05 | $10.12 | 350 |
| 2025-02-20 | 10.05 | $10.12 | — |
| 2025-02-19 | 10.05 | $10.12 | 350 |
| 2025-02-18 | 10.05 | $10.12 | — |
| 2025-02-14 | 10.05 | $10.12 | — |
| 2025-02-13 | 10.05 | $10.12 | — |
| 2025-02-12 | 10.05 | $10.12 | — |
| 2025-02-11 | 10.05 | $10.12 | — |
| 2025-02-10 | 10.06 | $10.12 | 350 |
| 2025-02-07 | 10.07 | $10.12 | 350 |
| 2025-02-06 | 10.07 | $10.12 | — |
| 2025-02-05 | 10.08 | $10.12 | — |
| 2025-02-04 | 10.10 | $10.12 | — |
| 2025-02-03 | 10.11 | $10.12 | — |
| 2025-01-31 | 10.14 | $10.12 | 350 |
| 2025-01-30 | 10.16 | $10.12 | — |
| 2025-01-29 | 10.19 | $10.12 | 224700 |
| 2025-01-28 | 10.23 | $10.21 | — |
| 2025-01-27 | 10.25 | $10.21 | — |
| 2025-01-24 | 10.28 | $10.21 | — |
| 2025-01-23 | 10.31 | $10.21 | — |
| 2025-01-22 | 10.35 | $10.21 | 190 |
| 2025-01-21 | 10.40 | $10.21 | 190 |
| 2025-01-17 | 10.46 | $10.21 | — |
| 2025-01-16 | 10.52 | $10.21 | — |
| 2025-01-15 | 10.60 | $10.21 | 200 |
| 2025-01-14 | 10.69 | $10.71 | 100 |
| 2025-01-13 | 10.69 | $10.71 | 100 |
| 2025-01-10 | 10.69 | $10.71 | — |
| 2025-01-08 | 10.68 | $10.71 | 100 |
| 2025-01-07 | 10.68 | $10.71 | — |
| 2025-01-06 | 10.68 | $10.71 | 100 |
| 2025-01-03 | 10.68 | $10.71 | — |
| 2025-01-02 | 10.68 | $10.71 | — |
| 2024-12-31 | 10.68 | $10.71 | 100 |
| 2024-12-30 | 10.68 | $10.71 | 100 |
| 2024-12-27 | 10.68 | $10.71 | 100 |
| 2024-12-26 | 10.68 | $10.71 | 100 |
| 2024-12-24 | 10.68 | $10.71 | 100 |
| 2024-12-23 | 10.68 | $10.71 | 100 |
| 2024-12-20 | 10.69 | $10.71 | 100 |
| 2024-12-19 | 10.69 | $10.71 | 100 |
| 2024-12-18 | 10.69 | $10.71 | 100 |
| 2024-12-17 | 10.70 | $10.71 | 100 |
| 2024-12-16 | 10.70 | $10.71 | 100 |
| 2024-12-13 | 10.71 | $10.71 | — |
| 2024-12-12 | 10.72 | $10.71 | 100 |
| 2024-12-11 | 10.73 | $10.71 | — |
| 2024-12-10 | 10.74 | $10.71 | — |
| 2024-12-09 | 10.75 | $10.71 | — |
| 2024-12-06 | 10.77 | $10.71 | — |
| 2024-12-05 | 10.79 | $10.71 | 100 |
| 2024-12-04 | 10.82 | $10.71 | 100 |
| 2024-12-03 | 10.85 | $10.71 | 100 |
| 2024-12-02 | 10.88 | $11.00 | — |
| 2024-11-29 | 10.86 | $11.00 | 200 |
| 2024-11-27 | 10.83 | $10.70 | 1900 |
| 2024-11-26 | 10.87 | $10.70 | 5400 |
| 2024-11-25 | 10.91 | $10.70 | 11600 |
| 2024-11-22 | 10.95 | $10.91 | 2000 |
| 2024-11-21 | 10.96 | $10.91 | — |
| 2024-11-20 | 10.97 | $10.91 | 2000 |
| 2024-11-19 | 10.99 | $11.00 | 500 |
| 2024-11-18 | 10.98 | $10.80 | 2100 |
| 2024-11-15 | 11.02 | $10.91 | 4100 |
| 2024-11-14 | 11.04 | $10.91 | 4300 |
| 2024-11-13 | 11.06 | $11.00 | — |
| 2024-11-12 | 11.07 | $11.00 | — |
| 2024-11-11 | 11.08 | $11.00 | 2000 |
| 2024-11-08 | 11.09 | $11.00 | 69400 |
| 2024-11-07 | 11.10 | $11.15 | 400 |
| 2024-11-06 | 11.08 | $11.15 | 400 |
| 2024-11-05 | 11.05 | $11.15 | 400 |
| 2024-11-04 | 11.03 | $11.15 | 400 |
| 2024-11-01 | 10.99 | $11.15 | 400 |
| 2024-10-31 | 10.95 | $11.15 | 400 |
| 2024-10-30 | 10.91 | $10.90 | 11500 |
| 2024-10-29 | 10.91 | $10.74 | 2 |
| 2024-10-28 | 10.95 | $10.74 | 2 |
| 2024-10-25 | 10.99 | $10.74 | 1800 |
| 2024-10-24 | 11.03 | $11.00 | 2 |
| 2024-10-23 | 11.03 | $11.00 | — |
| 2024-10-22 | 11.03 | $11.00 | 2 |
| 2024-10-21 | 11.03 | $11.00 | 5306 |
| 2024-10-18 | 11.02 | $11.00 | — |
| 2024-10-17 | 11.02 | $11.00 | 5306 |
| 2024-10-16 | 11.01 | $11.00 | — |
| 2024-10-15 | 11.01 | $11.00 | 5306 |
| 2024-10-14 | 11.00 | $11.00 | 7900 |
| 2024-10-11 | 10.99 | $11.00 | — |
| 2024-10-10 | 10.97 | $11.00 | 1100 |
| 2024-10-09 | 10.96 | $11.00 | — |
| 2024-10-08 | 10.94 | $11.00 | 1100 |
| 2024-10-07 | 10.92 | $11.00 | — |
| 2024-10-04 | 10.89 | $11.00 | — |
| 2024-10-03 | 10.86 | $11.00 | 1100 |
| 2024-10-02 | 10.82 | $11.00 | — |
| 2024-10-01 | 10.78 | $11.00 | 1100 |
| 2024-09-30 | 10.73 | $11.00 | 1100 |
| 2024-09-27 | 10.68 | $11.00 | — |
| 2024-09-26 | 10.61 | $11.00 | — |
| 2024-09-25 | 10.54 | $11.00 | — |
| 2024-09-24 | 10.45 | $11.00 | — |
| 2024-09-23 | 10.35 | $11.00 | 300 |
| 2024-09-20 | 10.23 | $10.15 | 1100 |
| 2024-09-19 | 10.28 | $10.15 | 1100 |
| 2024-09-18 | 10.33 | $10.15 | 1100 |
| 2024-09-17 | 10.40 | $10.15 | 1100 |
| 2024-09-16 | 10.47 | $10.15 | 1100 |
| 2024-09-13 | 10.56 | $10.15 | 1100 |
| 2024-09-12 | 10.67 | $10.15 | 1100 |
| 2024-09-11 | 10.79 | $10.15 | 1200 |
| 2024-09-10 | 10.93 | $10.94 | — |
| 2024-09-09 | 10.93 | $10.94 | 100 |
| 2024-09-06 | 10.93 | $10.94 | — |
| 2024-09-05 | 10.93 | $10.94 | — |
| 2024-09-04 | 10.93 | $10.94 | — |
| 2024-09-03 | 10.93 | $10.94 | — |
| 2024-08-30 | 10.93 | $10.94 | — |
| 2024-08-29 | 10.93 | $10.94 | 4900 |
| 2024-08-28 | 10.93 | $10.94 | 4900 |
| 2024-08-27 | 10.92 | $10.94 | — |
| 2024-08-26 | 10.92 | $10.94 | — |
| 2024-08-23 | 10.92 | $10.94 | 4900 |
| 2024-08-22 | 10.92 | $10.94 | 16900 |
| 2024-08-21 | 10.92 | $10.94 | — |
| 2024-08-20 | 10.91 | $10.94 | — |
| 2024-08-19 | 10.91 | $10.94 | — |
| 2024-08-16 | 10.91 | $10.94 | 1400 |
| 2024-08-15 | 10.90 | $10.90 | 5000 |
| 2024-08-14 | 10.91 | $10.90 | 7200 |
| 2024-08-13 | 10.91 | $10.90 | 200 |
| 2024-08-12 | 10.92 | $10.91 | — |
| 2024-08-09 | 10.93 | $10.91 | — |
| 2024-08-08 | 10.93 | $10.91 | — |
| 2024-08-07 | 10.94 | $10.91 | 2200 |
| 2024-08-06 | 10.95 | $10.90 | — |
| 2024-08-05 | 10.96 | $10.90 | 2400 |
| 2024-08-02 | 10.98 | $10.99 | — |
| 2024-08-01 | 10.98 | $10.99 | 100 |
| 2024-07-31 | 10.98 | $10.96 | — |
| 2024-07-30 | 10.98 | $10.96 | 1002 |
| 2024-07-29 | 10.99 | $10.96 | — |
| 2024-07-26 | 10.99 | $10.96 | 200 |
| 2024-07-25 | 11.00 | $10.96 | 1018 |
| 2024-07-24 | 11.01 | $11.00 | — |
| 2024-07-23 | 11.01 | $11.00 | — |
| 2024-07-22 | 11.02 | $11.00 | 2678 |
| 2024-07-19 | 11.02 | $11.04 | 1143 |
| 2024-07-18 | 11.02 | $11.03 | — |
| 2024-07-17 | 11.02 | $11.03 | 5822 |
| 2024-07-16 | 11.01 | $11.20 | 9920 |
| 2024-07-15 | 10.97 | $11.30 | 15503 |
| 2024-07-12 | 10.91 | $11.40 | 476043 |
| 2024-07-11 | 10.81 | $11.41 | 1.0M |
| 2024-07-10 | 10.69 | $11.15 | 411661 |
| 2024-07-09 | 10.62 | $11.00 | 499750 |
| 2024-07-08 | 10.56 | $10.43 | — |
| 2024-07-05 | 10.61 | $10.43 | — |
| 2024-07-03 | 10.68 | $10.43 | — |
| 2024-07-02 | 10.75 | $10.43 | — |
| 2024-06-27 | 10.84 | $10.43 | 1.1M |
| 2024-06-26 | 10.95 | $10.57 | 11213 |
| 2024-06-25 | 11.04 | $10.55 | 128567 |
| 2024-06-24 | 11.15 | $10.61 | 2.4M |
| 2024-06-21 | 11.27 | $10.86 | 518029 |
| 2024-06-20 | 11.35 | $11.27 | 41290 |
| 2024-06-17 | 11.36 | $11.31 | 105900 |
| 2024-06-13 | 11.36 | $11.34 | 2500 |
| 2024-06-10 | 11.36 | $11.38 | 1227 |
| 2024-06-05 | 11.34 | $11.31 | 381 |
| 2024-06-04 | 11.34 | $11.35 | 1087 |
| 2024-06-03 | 11.33 | $11.36 | 8074 |
| 2024-05-31 | 11.32 | $11.36 | 2026 |
| 2024-05-30 | 11.30 | $11.31 | 545 |
| 2024-05-29 | 11.29 | $11.31 | 2128 |
| 2024-05-28 | 11.28 | $11.30 | 2603 |
| 2024-05-24 | 11.27 | $11.30 | 2221 |
| 2024-05-21 | 11.25 | $11.30 | 2019 |
| 2024-05-17 | 11.24 | $11.28 | 1045 |
| 2024-05-16 | 11.22 | $11.28 | 7315 |
| 2024-05-15 | 11.20 | $11.28 | 1027 |
| 2024-05-14 | 11.18 | $11.30 | 6289 |
| 2024-05-13 | 11.15 | $11.21 | 12 |
| 2024-05-09 | 11.14 | $11.21 | 1798 |
| 2024-05-06 | 11.12 | $11.17 | 1905 |
| 2024-04-25 | 11.11 | $11.11 | 4200 |
| 2024-04-23 | 11.11 | $11.15 | 2394 |
| 2024-04-05 | 11.10 | $11.02 | 813 |
| 2024-04-04 | 11.11 | $11.09 | 1 |
| 2024-04-03 | 11.12 | $11.09 | 6 |
| 2024-03-26 | 11.12 | $11.09 | 115 |
| 2024-03-15 | 11.13 | $11.07 | 2 |
| 2024-03-11 | 11.14 | $11.07 | 5 |
| 2024-03-08 | 11.15 | $11.07 | 558 |
| 2024-02-27 | 11.16 | $11.08 | — |
| 2024-02-26 | 11.17 | $11.08 | — |
| 2024-02-23 | 11.19 | $11.08 | 615 |
| 2024-02-22 | 11.20 | $11.03 | — |
| 2024-02-21 | 11.23 | $11.03 | 2004 |
| 2024-02-20 | 11.26 | $11.32 | — |
| 2024-02-16 | 11.24 | $11.32 | — |
| 2024-02-15 | 11.21 | $11.32 | — |
| 2024-02-14 | 11.18 | $11.32 | 3706 |
| 2024-02-13 | 11.14 | $11.00 | 615 |
| 2024-02-12 | 11.16 | $11.59 | 342 |
| 2024-02-09 | 11.06 | $11.10 | 327 |
| 2024-02-08 | 11.05 | $11.00 | 310 |
| 2024-02-07 | 11.05 | $11.00 | 282 |
| 2024-02-06 | 11.06 | $11.10 | 201 |
| 2024-02-05 | 11.04 | $11.00 | 104 |
| 2024-02-02 | 11.05 | $10.99 | 2011 |
| 2024-02-01 | 11.06 | $11.01 | 142444 |
| 2024-01-31 | 11.06 | $11.00 | 282759 |
| 2024-01-30 | 11.07 | $11.18 | 591 |
| 2024-01-29 | 11.04 | $10.97 | 2540 |
| 2024-01-26 | 11.04 | $11.17 | 8857 |
| 2024-01-25 | 11.01 | $11.02 | 342 |
| 2024-01-24 | 11.01 | $11.02 | — |
| 2024-01-23 | 11.00 | $11.02 | — |
| 2024-01-22 | 10.99 | $11.02 | 634 |
| 2024-01-19 | 10.98 | $11.00 | 104 |
| 2024-01-18 | 10.97 | $10.96 | 402 |
| 2024-01-17 | 10.96 | $10.96 | 338 |
| 2024-01-16 | 10.96 | $11.00 | 903 |
| 2024-01-12 | 10.95 | $10.97 | 6143 |
| 2024-01-11 | 10.94 | $10.94 | 318 |
| 2024-01-10 | 10.94 | $10.91 | 3397 |
| 2024-01-09 | 10.94 | $10.89 | 731 |
| 2024-01-08 | 10.94 | $10.95 | 797 |
| 2024-01-05 | 10.94 | $10.95 | 113 |
| 2024-01-04 | 10.93 | $10.98 | 425 |
| 2024-01-03 | 10.92 | $10.93 | 1157 |
| 2024-01-02 | 10.91 | $10.92 | 532 |
| 2023-12-29 | 10.90 | $10.88 | 705 |
| 2023-12-28 | 10.91 | $10.92 | 470 |
| 2023-12-27 | 10.90 | $10.93 | 310 |
| 2023-12-26 | 10.89 | $10.85 | 2784 |
| 2023-12-22 | 10.90 | $10.98 | 438 |
| 2023-12-21 | 10.88 | $10.89 | — |
| 2023-12-20 | 10.87 | $10.89 | 371 |
| 2023-12-19 | 10.86 | $10.91 | 58469 |
| 2023-12-18 | 10.85 | $10.86 | 10302 |
| 2023-12-15 | 10.85 | $10.87 | 19823 |
| 2023-12-14 | 10.84 | $10.87 | 8637 |
| 2023-12-13 | 10.83 | $10.95 | 67805 |
| 2023-12-12 | 10.81 | $10.84 | 25814 |
| 2023-12-11 | 10.80 | $10.86 | 121708 |
| 2023-12-08 | 10.79 | $10.78 | — |
| 2023-12-07 | 10.80 | $10.78 | — |
| 2023-12-06 | 10.80 | $10.78 | 150 |
| 2023-12-05 | 10.81 | $10.78 | 870 |
| 2023-12-04 | 10.81 | $10.86 | 483 |
| 2023-12-01 | 10.80 | $10.78 | 2042 |
| 2023-11-30 | 10.81 | $10.78 | 2300 |
| 2023-11-29 | 10.81 | $10.81 | 7000 |
| 2023-11-28 | 10.81 | $10.81 | — |
| 2023-11-27 | 10.82 | $10.81 | 40075 |
| 2023-11-24 | 10.82 | $10.82 | — |
| 2023-11-22 | 10.82 | $10.82 | 15001 |
| 2023-11-21 | 10.82 | $10.81 | — |
| 2023-11-20 | 10.82 | $10.81 | 7329 |
| 2023-11-17 | 10.82 | $10.81 | 11101 |
| 2023-11-16 | 10.83 | $10.77 | 9101 |
| 2023-11-15 | 10.84 | $10.83 | — |
| 2023-11-14 | 10.84 | $10.83 | — |
| 2023-11-13 | 10.84 | $10.83 | 4062 |
| 2023-11-10 | 10.84 | $10.83 | — |
| 2023-11-09 | 10.84 | $10.83 | 2363 |
| 2023-11-08 | 10.84 | $10.85 | 822 |
| 2023-11-07 | 10.84 | $10.82 | 23195 |
| 2023-11-06 | 10.84 | $10.85 | 400 |
| 2023-11-03 | 10.84 | $10.85 | 125 |
| 2023-11-02 | 10.84 | $10.84 | — |
| 2023-11-01 | 10.84 | $10.84 | 359713 |
| 2023-10-31 | 10.83 | $10.83 | — |
| 2023-10-30 | 10.83 | $10.83 | — |
| 2023-10-27 | 10.83 | $10.83 | 3003 |
| 2023-10-26 | 10.83 | $10.83 | 1045 |
| 2023-10-25 | 10.83 | $10.83 | — |
| 2023-10-24 | 10.83 | $10.83 | 30008 |
| 2023-10-23 | 10.83 | $10.83 | 21031 |
| 2023-10-20 | 10.83 | $10.84 | 50000 |
| 2023-10-19 | 10.83 | $10.84 | — |
| 2023-10-18 | 10.82 | $10.84 | — |
| 2023-10-17 | 10.82 | $10.84 | 154 |
| 2023-10-16 | 10.81 | $10.81 | — |
| 2023-10-13 | 10.81 | $10.81 | — |
| 2023-10-12 | 10.81 | $10.81 | — |
| 2023-10-11 | 10.81 | $10.81 | 1827 |
| 2023-10-10 | 10.81 | $10.80 | — |
| 2023-10-09 | 10.82 | $10.80 | — |
| 2023-10-06 | 10.82 | $10.80 | 1871 |
| 2023-10-05 | 10.82 | $10.81 | 3761 |
| 2023-10-04 | 10.82 | $10.82 | — |
| 2023-10-03 | 10.82 | $10.82 | — |
| 2023-10-02 | 10.82 | $10.82 | — |
| 2023-09-29 | 10.82 | $10.82 | — |
| 2023-09-28 | 10.82 | $10.82 | — |
| 2023-09-27 | 10.82 | $10.82 | — |
| 2023-09-26 | 10.82 | $10.82 | 2318 |
| 2023-09-25 | 10.81 | $10.81 | — |
| 2023-09-22 | 10.81 | $10.81 | — |
| 2023-09-21 | 10.81 | $10.81 | — |
| 2023-09-20 | 10.81 | $10.81 | 2636 |
| 2023-09-19 | 10.81 | $10.81 | 100 |
| 2023-09-18 | 10.81 | $10.81 | — |
| 2023-09-15 | 10.81 | $10.81 | — |
| 2023-09-14 | 10.81 | $10.81 | — |
| 2023-09-13 | 10.81 | $10.81 | — |
| 2023-09-12 | 10.81 | $10.81 | — |
| 2023-09-11 | 10.80 | $10.81 | — |
| 2023-09-08 | 10.80 | $10.81 | 6104 |
| 2023-09-07 | 10.80 | $10.82 | 46492 |
| 2023-09-06 | 10.79 | $10.82 | — |
| 2023-09-05 | 10.79 | $10.82 | 3284 |
| 2023-09-01 | 10.78 | $10.82 | 4280 |
| 2023-08-31 | 10.77 | $10.75 | 2237 |
| 2023-08-30 | 10.77 | $10.79 | 6258 |
| 2023-08-29 | 10.77 | $10.76 | 429 |
| 2023-08-28 | 10.77 | $10.74 | 460 |
| 2023-08-25 | 10.78 | $10.78 | 203 |
| 2023-08-24 | 10.78 | $10.74 | 972 |
| 2023-08-23 | 10.79 | $10.78 | 1031 |
| 2023-08-22 | 10.79 | $10.74 | 124 |
| 2023-08-21 | 10.80 | $10.76 | 36207 |
| 2023-08-18 | 10.81 | $10.84 | 376 |
| 2023-08-17 | 10.80 | $10.80 | 265 |
| 2023-08-16 | 10.80 | $10.77 | 333 |
| 2023-08-15 | 10.80 | $10.75 | 766 |
| 2023-08-14 | 10.81 | $10.73 | 484 |
| 2023-08-11 | 10.82 | $10.85 | 1103 |
| 2023-08-10 | 10.82 | $10.80 | 310 |
| 2023-08-09 | 10.82 | $10.82 | 1034 |
| 2023-08-08 | 10.81 | $10.84 | 69793 |
| 2023-08-07 | 10.80 | $10.79 | — |
| 2023-08-04 | 10.80 | $10.79 | 594 |
| 2023-08-03 | 10.80 | $10.80 | 5638 |
| 2023-08-02 | 10.80 | $10.79 | 20771 |
| 2023-08-01 | 10.80 | $10.82 | 88922 |
| 2023-07-31 | 10.79 | $10.81 | 2598 |
| 2023-07-28 | 10.79 | $10.80 | 1445 |
| 2023-07-27 | 10.78 | $10.80 | 2301 |
| 2023-07-26 | 10.78 | $10.79 | 1140 |
| 2023-07-25 | 10.77 | $10.76 | 798 |
| 2023-07-24 | 10.77 | $10.76 | 1435 |
| 2023-07-21 | 10.77 | $10.80 | 1099 |
| 2023-07-20 | 10.76 | $10.76 | 1254 |
| 2023-07-19 | 10.76 | $10.80 | 665 |
| 2023-07-18 | 10.75 | $10.76 | 4178 |
| 2023-07-17 | 10.75 | $10.76 | 325 |
| 2023-07-14 | 10.74 | $10.73 | 1602 |
| 2023-07-13 | 10.75 | $10.76 | 1270 |
| 2023-07-12 | 10.74 | $10.73 | 7338 |
| 2023-07-11 | 10.74 | $10.74 | 3854 |
| 2023-07-10 | 10.74 | $10.73 | 299 |
| 2023-07-07 | 10.74 | $10.74 | 1357 |
| 2023-07-06 | 10.74 | $10.70 | 800 |
| 2023-07-05 | 10.74 | $10.75 | 1437 |
| 2023-07-03 | 10.74 | $10.75 | 5756 |
| 2023-06-30 | 10.74 | $10.74 | 503 |
| 2023-06-29 | 10.73 | $10.75 | 1779 |
| 2023-06-28 | 10.73 | $10.72 | 1600 |
| 2023-06-27 | 10.73 | $10.72 | 1618 |
| 2023-06-26 | 10.73 | $10.73 | 4092 |
| 2023-06-23 | 10.72 | $10.72 | 3060 |
| 2023-06-22 | 10.72 | $10.72 | 1200 |
| 2023-06-21 | 10.72 | $10.75 | 676 |
| 2023-06-20 | 10.71 | $10.70 | 4243 |
| 2023-06-16 | 10.72 | $10.70 | 3134 |
| 2023-06-15 | 10.72 | $10.74 | 20530 |
| 2023-06-14 | 10.71 | $10.69 | 520 |
| 2023-06-13 | 10.71 | $10.69 | 33458 |
| 2023-06-12 | 10.72 | $10.75 | 514 |
| 2023-06-09 | 10.71 | $10.69 | 7705 |
| 2023-06-08 | 10.71 | $10.67 | 238 |
| 2023-06-07 | 10.71 | $10.75 | — |
| 2023-06-06 | 10.70 | $10.75 | 569 |
| 2023-06-05 | 10.69 | $10.67 | 406 |
| 2023-06-02 | 10.70 | $10.69 | 443 |
| 2023-06-01 | 10.69 | $10.62 | 986 |
| 2023-05-31 | 10.71 | $10.62 | 312 |
| 2023-05-30 | 10.72 | $10.75 | 100 |
| 2023-05-26 | 10.71 | $10.75 | — |
| 2023-05-25 | 10.70 | $10.75 | 1113 |
| 2023-05-24 | 10.69 | $10.74 | 2433 |
| 2023-05-23 | 10.68 | $10.70 | 3282 |
| 2023-05-22 | 10.67 | $10.65 | — |
| 2023-05-19 | 10.67 | $10.65 | 227 |
| 2023-05-18 | 10.68 | $10.66 | — |
| 2023-05-17 | 10.68 | $10.66 | — |
| 2023-05-16 | 10.68 | $10.66 | — |
| 2023-05-15 | 10.68 | $10.66 | — |
| 2023-05-12 | 10.68 | $10.66 | — |
| 2023-05-11 | 10.68 | $10.66 | — |
| 2023-05-10 | 10.68 | $10.66 | — |
| 2023-05-09 | 10.68 | $10.66 | — |
| 2023-05-08 | 10.68 | $10.66 | 7656 |
| 2023-05-05 | 10.68 | $10.66 | — |
| 2023-05-04 | 10.68 | $10.66 | — |
| 2023-05-03 | 10.69 | $10.66 | 100 |
| 2023-05-02 | 10.69 | $10.66 | — |
| 2023-05-01 | 10.69 | $10.66 | — |
| 2023-04-28 | 10.69 | $10.66 | — |
| 2023-04-27 | 10.69 | $10.66 | 7001 |
| 2023-04-26 | 10.69 | $10.66 | — |
| 2023-04-25 | 10.69 | $10.66 | — |
| 2023-04-24 | 10.69 | $10.66 | 1170 |
| 2023-04-21 | 10.69 | $10.65 | — |
| 2023-04-20 | 10.69 | $10.65 | — |
| 2023-04-19 | 10.69 | $10.65 | — |
| 2023-04-18 | 10.69 | $10.65 | 1804 |
| 2023-04-17 | 10.69 | $10.80 | — |
| 2023-04-14 | 10.65 | $10.80 | 8217 |
| 2023-04-13 | 10.61 | $10.71 | 2288 |
| 2023-04-12 | 10.59 | $10.59 | 1823 |
| 2023-04-11 | 10.58 | $10.58 | 1469 |
| 2023-04-10 | 10.58 | $10.58 | 1124 |
| 2023-04-06 | 10.58 | $10.58 | — |
| 2023-04-05 | 10.57 | $10.58 | 5146 |
| 2023-04-04 | 10.56 | $10.57 | 4331 |
| 2023-04-03 | 10.56 | $10.56 | — |
| 2023-03-31 | 10.55 | $10.56 | — |
| 2023-03-30 | 10.55 | $10.56 | 208 |
| 2023-03-29 | 10.54 | $10.55 | — |
| 2023-03-28 | 10.53 | $10.55 | 4849 |
| 2023-03-27 | 10.53 | $10.53 | — |
| 2023-03-24 | 10.52 | $10.53 | 2347 |
| 2023-03-23 | 10.52 | $10.54 | — |
| 2023-03-22 | 10.51 | $10.54 | 1812 |
| 2023-03-21 | 10.50 | $10.51 | 4605 |
| 2023-03-20 | 10.49 | $10.50 | — |
| 2023-03-17 | 10.48 | $10.50 | 249453 |
| 2023-03-16 | 10.48 | $10.48 | — |
| 2023-03-15 | 10.47 | $10.48 | 35308 |
| 2023-03-14 | 10.47 | $10.47 | — |
| 2023-03-13 | 10.47 | $10.47 | — |
| 2023-03-10 | 10.47 | $10.47 | 41979 |
| 2023-03-09 | 10.46 | $10.45 | 100 |
| 2023-03-08 | 10.46 | $10.45 | 100 |
| 2023-03-07 | 10.46 | $10.45 | 205 |
| 2023-03-06 | 10.46 | $10.45 | — |
| 2023-03-03 | 10.46 | $10.45 | — |
| 2023-03-02 | 10.46 | $10.45 | — |
| 2023-03-01 | 10.46 | $10.45 | — |
| 2023-02-28 | 10.46 | $10.45 | — |
| 2023-02-27 | 10.46 | $10.45 | 1968 |
| 2023-02-24 | 10.46 | $10.48 | 6129 |
| 2023-02-23 | 10.45 | $10.44 | 198 |
| 2023-02-22 | 10.45 | $10.44 | — |
| 2023-02-21 | 10.45 | $10.44 | 2044 |
| 2023-02-17 | 10.44 | $10.44 | — |
| 2023-02-16 | 10.44 | $10.44 | 241 |
| 2023-02-15 | 10.44 | $10.43 | 7663 |
| 2023-02-14 | 10.43 | $10.43 | 4924 |
| 2023-02-13 | 10.43 | $10.43 | 12565 |
| 2023-02-10 | 10.42 | $10.41 | 310 |
| 2023-02-09 | 10.42 | $10.43 | 140 |
| 2023-02-08 | 10.42 | $10.41 | 45676 |
| 2023-02-07 | 10.41 | $10.43 | 33219 |
| 2023-02-06 | 10.41 | $10.39 | — |
| 2023-02-03 | 10.41 | $10.39 | — |
| 2023-02-02 | 10.40 | $10.39 | 3949 |
| 2023-02-01 | 10.40 | $10.39 | 75027 |
| 2023-01-31 | 10.40 | $10.38 | — |
| 2023-01-30 | 10.40 | $10.38 | 100 |
| 2023-01-27 | 10.40 | $10.38 | 722 |
| 2023-01-26 | 10.40 | $10.39 | 602 |
| 2023-01-25 | 10.39 | $10.38 | — |
| 2023-01-24 | 10.39 | $10.38 | 183068 |
| 2023-01-23 | 10.39 | $10.38 | 23259 |
| 2023-01-20 | 10.38 | $10.39 | 54259 |
| 2023-01-19 | 10.38 | $10.38 | — |
| 2023-01-18 | 10.37 | $10.38 | 107817 |
| 2023-01-17 | 10.36 | $10.38 | — |
| 2023-01-13 | 10.35 | $10.38 | 153 |
| 2023-01-12 | 10.34 | $10.37 | 225 |
| 2023-01-11 | 10.33 | $10.38 | 100 |
| 2023-01-10 | 10.31 | $10.38 | 10599 |
| 2023-01-09 | 10.29 | $10.34 | 6212 |
| 2023-01-06 | 10.28 | $10.31 | 3443 |
| 2023-01-05 | 10.27 | $10.29 | — |
| 2023-01-04 | 10.27 | $10.29 | 32377 |
| 2023-01-03 | 10.26 | $10.28 | — |
| 2022-12-30 | 10.25 | $10.28 | 100 |
| 2022-12-29 | 10.25 | $10.28 | — |
| 2022-12-28 | 10.24 | $10.28 | 640 |
| 2022-12-27 | 10.23 | $10.28 | 924 |
| 2022-12-23 | 10.22 | $10.21 | — |
| 2022-12-22 | 10.22 | $10.21 | 100 |
| 2022-12-21 | 10.22 | $10.21 | — |
| 2022-12-20 | 10.22 | $10.21 | — |
| 2022-12-19 | 10.22 | $10.21 | 200139 |
| 2022-12-16 | 10.22 | $10.21 | — |
| 2022-12-15 | 10.22 | $10.21 | — |
| 2022-12-14 | 10.22 | $10.21 | 104 |
| 2022-12-13 | 10.23 | $10.21 | 111 |
| 2022-12-12 | 10.23 | $10.21 | — |
| 2022-12-09 | 10.23 | $10.21 | — |
| 2022-12-08 | 10.23 | $10.21 | — |
| 2022-12-07 | 10.24 | $10.21 | — |
| 2022-12-06 | 10.24 | $10.21 | — |
| 2022-12-05 | 10.24 | $10.21 | 2005 |
| 2022-12-02 | 10.25 | $10.23 | 2400 |
| 2022-12-01 | 10.25 | $10.24 | — |
| 2022-11-30 | 10.25 | $10.24 | 4428 |
| 2022-11-29 | 10.24 | $10.24 | 12191 |
| 2022-11-28 | 10.24 | $10.25 | 6097 |
| 2022-11-25 | 10.23 | $10.21 | 6069 |
| 2022-11-23 | 10.24 | $10.28 | 1506 |
| 2022-11-22 | 10.22 | $10.24 | 100 |
| 2022-11-21 | 10.22 | $10.24 | 1874 |
| 2022-11-18 | 10.21 | $10.21 | 20502 |
| 2022-11-17 | 10.21 | $10.21 | 648 |
| 2022-11-16 | 10.20 | $10.20 | 44085 |
| 2022-11-15 | 10.20 | $10.20 | 157190 |
| 2022-11-14 | 10.20 | $10.19 | 8152 |
| 2022-11-11 | 10.20 | $10.19 | — |
| 2022-11-10 | 10.19 | $10.19 | — |
| 2022-11-09 | 10.19 | $10.19 | — |
| 2022-11-08 | 10.19 | $10.19 | 3772 |
| 2022-11-07 | 10.19 | $10.18 | — |
| 2022-11-04 | 10.19 | $10.18 | 166495 |
| 2022-11-03 | 10.18 | $10.20 | — |
| 2022-11-02 | 10.18 | $10.20 | 11642 |
| 2022-11-01 | 10.17 | $10.18 | 8811 |
| 2022-10-31 | 10.17 | $10.18 | 269813 |
| 2022-10-28 | 10.16 | $10.18 | 267287 |
| 2022-10-27 | 10.15 | $10.18 | 173274 |
| 2022-10-26 | 10.15 | $10.16 | 8123 |
| 2022-10-25 | 10.14 | $10.14 | 210 |
| 2022-10-24 | 10.14 | $10.13 | — |
| 2022-10-21 | 10.14 | $10.13 | 301 |
| 2022-10-20 | 10.14 | $10.14 | 30412 |
| 2022-10-19 | 10.14 | $10.14 | 7838 |
| 2022-10-18 | 10.13 | $10.13 | — |
| 2022-10-17 | 10.13 | $10.13 | — |
| 2022-10-14 | 10.13 | $10.13 | 428 |
| 2022-10-13 | 10.13 | $10.14 | 383 |
| 2022-10-12 | 10.13 | $10.14 | 1714 |
| 2022-10-11 | 10.13 | $10.13 | 3459 |
| 2022-10-10 | 10.12 | $10.13 | 400015 |
| 2022-10-07 | 10.12 | $10.12 | — |
| 2022-10-06 | 10.12 | $10.12 | 9023 |
| 2022-10-05 | 10.11 | $10.12 | — |
| 2022-10-04 | 10.11 | $10.12 | 12146 |
| 2022-10-03 | 10.11 | $10.12 | 132 |
| 2022-09-30 | 10.10 | $10.11 | 2406 |
| 2022-09-29 | 10.10 | $10.10 | — |
| 2022-09-28 | 10.10 | $10.10 | — |
| 2022-09-27 | 10.10 | $10.10 | 34607 |
| 2022-09-26 | 10.10 | $10.09 | 8114 |
| 2022-09-23 | 10.10 | $10.10 | 5860 |
| 2022-09-22 | 10.10 | $10.10 | 82153 |
| 2022-09-21 | 10.10 | $10.10 | 152313 |
| 2022-09-20 | 10.09 | $10.10 | 106655 |
| 2022-09-19 | 10.09 | $10.09 | — |
| 2022-09-16 | 10.09 | $10.09 | 1382 |
| 2022-09-15 | 10.09 | $10.09 | 49936 |
| 2022-09-14 | 10.09 | $10.09 | 4300 |
| 2022-09-13 | 10.08 | $10.09 | 71247 |
| 2022-09-12 | 10.08 | $10.08 | 2000 |
| 2022-09-09 | 10.08 | $10.08 | 294 |
| 2022-09-08 | 10.08 | $10.09 | 382 |
| 2022-09-07 | 10.08 | $10.08 | 3557 |
| 2022-09-06 | 10.08 | $10.08 | 3400 |
| 2022-09-02 | 10.07 | $10.08 | 5639 |
| 2022-09-01 | 10.07 | $10.07 | 50584 |
| 2022-08-31 | 10.07 | $10.07 | — |
| 2022-08-30 | 10.07 | $10.07 | — |
| 2022-08-29 | 10.07 | $10.07 | 5016 |
| 2022-08-26 | 10.07 | $10.07 | 364596 |
| 2022-08-25 | 10.07 | $10.07 | 251006 |
| 2022-08-24 | 10.07 | $10.07 | 50017 |
| 2022-08-23 | 10.06 | $10.06 | — |
| 2022-08-22 | 10.06 | $10.06 | — |
| 2022-08-19 | 10.06 | $10.06 | — |
| 2022-08-18 | 10.06 | $10.06 | — |
| 2022-08-17 | 10.06 | $10.06 | 25031 |
| 2022-08-16 | 10.06 | $10.06 | 2732 |
| 2022-08-15 | 10.06 | $10.06 | 365 |
| 2022-08-12 | 10.06 | $10.06 | 1238 |
| 2022-08-11 | 10.06 | $10.07 | 436 |
| 2022-08-10 | 10.06 | $10.06 | 100 |
| 2022-08-09 | 10.06 | $10.05 | 40882 |
| 2022-08-08 | 10.06 | $10.06 | — |
| 2022-08-05 | 10.06 | $10.06 | — |
| 2022-08-04 | 10.05 | $10.06 | — |
| 2022-08-03 | 10.05 | $10.06 | — |
| 2022-08-02 | 10.05 | $10.06 | 47247 |
| 2022-08-01 | 10.05 | $10.05 | 49154 |
| 2022-07-29 | 10.04 | $10.04 | 11343 |
| 2022-07-28 | 10.04 | $10.04 | 205 |
| 2022-07-27 | 10.04 | $10.04 | 309501 |
| 2022-07-26 | 10.04 | $10.04 | — |
| 2022-07-25 | 10.04 | $10.04 | — |
| 2022-07-22 | 10.04 | $10.04 | 127 |
| 2022-07-21 | 10.04 | $10.06 | 37804 |
| 2022-07-20 | 10.04 | $10.03 | 633 |
| 2022-07-19 | 10.04 | $10.03 | 264 |
| 2022-07-18 | 10.04 | $10.03 | — |
| 2022-07-15 | 10.04 | $10.03 | 101285 |
| 2022-07-14 | 10.05 | $10.03 | 212 |
| 2022-07-13 | 10.05 | $10.08 | — |
| 2022-07-12 | 10.04 | $10.08 | 1245 |
| 2022-07-11 | 10.03 | $10.03 | — |
| 2022-07-08 | 10.03 | $10.03 | — |
| 2022-07-07 | 10.03 | $10.03 | — |
| 2022-07-06 | 10.02 | $10.03 | 64571 |
| 2022-07-05 | 10.02 | $10.03 | — |
| 2022-07-01 | 10.02 | $10.03 | 424 |
| 2022-06-30 | 10.02 | $10.04 | 10054 |
| 2022-06-29 | 10.01 | $10.00 | — |
| 2022-06-28 | 10.01 | $10.00 | — |
| 2022-06-27 | 10.01 | $10.00 | — |
| 2022-06-24 | 10.02 | $10.00 | — |
| 2022-06-23 | 10.02 | $10.00 | 327385 |
| 2022-06-22 | 10.02 | $10.00 | 719 |
| 2022-06-21 | 10.03 | $10.05 | 79673 |
| 2022-06-17 | 10.02 | $10.02 | 933 |
| 2022-06-16 | 10.02 | $10.03 | 2985 |
| 2022-06-15 | 10.02 | $10.02 | 4869 |
| 2022-06-14 | 10.02 | $10.01 | 163 |
| 2022-06-13 | 10.02 | $10.04 | 104340 |
| 2022-06-10 | 10.01 | $10.02 | — |
| 2022-06-09 | 10.01 | $10.02 | 10120 |
| 2022-06-08 | 10.00 | $10.01 | — |
| 2022-06-07 | 10.00 | $10.01 | — |
| 2022-06-06 | 10.00 | $10.01 | 162 |
| 2022-06-03 | 10.00 | $10.00 | — |
| 2022-06-02 | 10.00 | $10.00 | — |
| 2022-06-01 | 10.00 | $10.00 | — |
| 2022-05-31 | 10.00 | $10.00 | — |
| 2022-05-27 | 10.00 | $10.00 | — |
| 2022-05-26 | 9.99 | $10.00 | 161 |
| 2022-05-25 | 9.99 | $10.00 | — |
| 2022-05-24 | 9.99 | $10.00 | 34329 |
| 2022-05-23 | 9.99 | $9.98 | — |
| 2022-05-20 | 9.99 | $9.98 | 2539 |
| 2022-05-19 | 9.99 | $9.99 | — |
| 2022-05-18 | 9.99 | $9.99 | 1706 |
| 2022-05-17 | 10.00 | $9.98 | 3010 |
| 2022-05-16 | 10.00 | $9.98 | 333 |
| 2022-05-13 | 10.00 | $9.98 | 138010 |
| 2022-05-12 | 10.01 | $10.00 | — |
| 2022-05-11 | 10.01 | $10.00 | 33092 |
| 2022-05-10 | 10.01 | $10.00 | — |
| 2022-05-09 | 10.01 | $10.00 | 2080 |
| 2022-05-06 | 10.01 | $10.00 | — |
| 2022-05-05 | 10.01 | $10.00 | 417 |
| 2022-05-04 | 10.01 | $10.01 | 95983 |
| 2022-05-03 | 10.01 | $10.00 | 22288 |
| 2022-05-02 | 10.01 | $10.00 | — |
| 2022-04-29 | 10.01 | $10.00 | — |
| 2022-04-28 | 10.01 | $10.00 | 1.9M |
| 2022-04-27 | 10.01 | $10.01 | 225 |
| 2022-04-26 | 10.01 | $10.00 | 17279 |
| 2022-04-25 | 10.01 | $10.00 | 3746 |
| 2022-04-22 | 10.01 | $10.01 | — |
| 2022-04-21 | 10.01 | $10.01 | — |
| 2022-04-20 | 10.01 | $10.01 | — |
| 2022-04-19 | 10.01 | $10.01 | 5154 |
| 2022-04-18 | 10.00 | $10.00 | 23059 |
| 2022-04-14 | 10.00 | $10.00 | 1571 |
| 2022-04-13 | 10.00 | $10.01 | 1226 |
| 2022-04-12 | 10.00 | $9.99 | 400 |
| 2022-04-11 | 9.99 | $9.99 | — |
| 2022-04-08 | 9.99 | $9.99 | 3830 |
| 2022-04-07 | 9.99 | $9.99 | 38564 |
| 2022-04-06 | 9.99 | $9.99 | 2263 |
| 2022-04-05 | 9.99 | $10.00 | 25234 |
| 2022-04-04 | 9.98 | $9.98 | 377484 |
| 2022-04-01 | 9.98 | $9.99 | 52015 |
| 2022-03-31 | 9.98 | $9.98 | 51151 |
| 2022-03-30 | 9.97 | $9.98 | 309364 |
| 2022-03-29 | 9.97 | $9.98 | 4359 |
| 2022-03-28 | 9.97 | $9.96 | — |
| 2022-03-25 | 9.97 | $9.96 | 67292 |
| 2022-03-24 | 9.97 | $9.96 | 252530 |
| 2022-03-23 | 9.97 | $9.97 | 83923 |
| 2022-03-22 | 9.96 | $9.94 | 2011 |
| 2022-03-21 | 9.97 | $9.97 | 523 |
| 2022-03-18 | 9.96 | $9.97 | 20135 |
| 2022-03-17 | 9.96 | $9.95 | 939 |
| 2022-03-16 | 9.96 | $9.95 | — |
| 2022-03-15 | 9.96 | $9.95 | 51234 |
| 2022-03-14 | 9.96 | $9.95 | — |
| 2022-03-11 | 9.95 | $9.95 | 282 |
| 2022-03-10 | 9.95 | $9.96 | 275 |
| 2022-03-09 | 9.95 | $9.95 | 259457 |
| 2022-03-08 | 9.94 | $9.94 | 28500 |
| 2022-03-07 | 9.94 | $9.94 | — |
| 2022-03-04 | 9.94 | $9.94 | 947 |
| 2022-03-03 | 9.94 | $9.94 | 1144 |
| 2022-03-02 | 9.93 | $9.94 | 2138 |
| 2022-03-01 | 9.93 | $9.93 | 7223 |
| 2022-02-28 | 9.93 | $9.93 | 469 |
| 2022-02-25 | 9.93 | $9.92 | 101842 |
| 2022-02-24 | 9.93 | $9.92 | 2849 |
| 2022-02-23 | 9.92 | $9.92 | 1415 |
| 2022-02-22 | 9.92 | $9.92 | 105462 |
| 2022-02-18 | 9.92 | $9.92 | 92920 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.06
2026-07-23
Close Price
$9.05
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.39
Average
10.36
Maximum
11.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.06 | $9.05 | — |
| 2026-07-22 | 9.06 | $9.05 | — |
| 2026-07-21 | 9.06 | $9.05 | — |
| 2026-07-20 | 9.06 | $9.05 | — |
| 2026-07-17 | 9.06 | $9.05 | — |
| 2026-07-16 | 9.06 | $9.05 | — |
| 2026-07-15 | 9.06 | $9.05 | — |
| 2026-07-14 | 9.05 | $9.05 | — |
| 2026-07-13 | 9.05 | $9.05 | — |
| 2026-07-10 | 9.05 | $9.05 | — |
| 2026-07-09 | 9.04 | $9.05 | — |
| 2026-07-08 | 9.04 | $9.05 | — |
| 2026-07-07 | 9.03 | $9.05 | — |
| 2026-07-06 | 9.02 | $9.05 | — |
| 2026-07-02 | 9.01 | $9.05 | 700 |
| 2026-07-01 | 9.00 | $9.00 | — |
| 2026-06-30 | 9.00 | $9.00 | — |
| 2026-06-29 | 9.00 | $9.00 | — |
| 2026-06-26 | 9.00 | $9.00 | — |
| 2026-06-25 | 9.00 | $9.00 | — |
| 2026-06-24 | 9.00 | $9.00 | — |
| 2026-06-23 | 9.00 | $9.00 | — |
| 2026-06-22 | 9.00 | $9.00 | — |
| 2026-06-18 | 9.00 | $9.00 | — |
| 2026-06-17 | 9.00 | $9.00 | — |
| 2026-06-16 | 9.00 | $9.00 | — |
| 2026-06-15 | 9.00 | $9.00 | — |
| 2026-06-12 | 9.00 | $9.00 | — |
| 2026-06-11 | 9.00 | $9.00 | — |
| 2026-06-10 | 9.00 | $9.00 | — |
| 2026-06-09 | 9.00 | $9.00 | — |
| 2026-06-08 | 9.00 | $9.00 | — |
| 2026-06-05 | 9.00 | $9.00 | — |
| 2026-06-04 | 9.00 | $9.00 | — |
| 2026-06-03 | 9.00 | $9.00 | — |
| 2026-06-02 | 9.00 | $9.00 | — |
| 2026-06-01 | 9.00 | $9.00 | — |
| 2026-05-29 | 9.00 | $9.00 | — |
| 2026-05-28 | 9.00 | $9.00 | — |
| 2026-05-27 | 9.00 | $9.00 | — |
| 2026-05-26 | 9.00 | $9.00 | — |
| 2026-05-22 | 9.00 | $9.00 | — |
| 2026-05-21 | 9.00 | $9.00 | — |
| 2026-05-20 | 9.00 | $9.00 | — |
| 2026-05-19 | 9.00 | $9.00 | — |
| 2026-05-18 | 9.00 | $9.00 | — |
| 2026-05-15 | 9.00 | $9.00 | — |
| 2026-05-14 | 9.00 | $9.00 | — |
| 2026-05-13 | 9.00 | $9.00 | — |
| 2026-05-12 | 9.00 | $9.00 | — |
| 2026-05-11 | 9.00 | $9.00 | — |
| 2026-05-08 | 9.00 | $9.00 | — |
| 2026-05-07 | 9.00 | $9.00 | — |
| 2026-05-06 | 9.00 | $9.00 | — |
| 2026-05-05 | 9.00 | $9.00 | — |
| 2026-05-04 | 9.00 | $9.00 | — |
| 2026-05-01 | 9.00 | $9.00 | — |
| 2026-04-30 | 9.00 | $9.00 | — |
| 2026-04-29 | 9.00 | $9.00 | — |
| 2026-04-28 | 9.00 | $9.00 | — |
| 2026-04-27 | 9.00 | $9.00 | — |
| 2026-04-24 | 9.00 | $9.00 | — |
| 2026-04-23 | 9.01 | $9.00 | — |
| 2026-04-22 | 9.01 | $9.00 | — |
| 2026-04-21 | 9.01 | $9.00 | — |
| 2026-04-20 | 9.01 | $9.00 | 7 |
| 2026-04-17 | 9.01 | $9.00 | 7 |
| 2026-04-16 | 9.01 | $9.00 | 7 |
| 2026-04-15 | 9.01 | $9.00 | — |
| 2026-04-14 | 9.01 | $9.00 | — |
| 2026-04-13 | 9.01 | $9.00 | — |
| 2026-04-10 | 9.01 | $9.00 | 7 |
| 2026-04-09 | 9.01 | $9.00 | 7 |
| 2026-04-08 | 9.01 | $9.00 | — |
| 2026-04-07 | 9.01 | $9.00 | — |
| 2026-04-06 | 9.01 | $9.00 | 7 |
| 2026-04-02 | 9.01 | $9.00 | — |
| 2026-04-01 | 9.01 | $9.00 | 7 |
| 2026-03-31 | 9.01 | $9.00 | — |
| 2026-03-30 | 9.02 | $9.00 | 7 |
| 2026-03-27 | 9.02 | $9.00 | 7 |
| 2026-03-26 | 9.02 | $9.00 | 7 |
| 2026-03-25 | 9.02 | $9.00 | — |
| 2026-03-24 | 9.02 | $9.00 | — |
| 2026-03-23 | 9.02 | $9.00 | 7 |
| 2026-03-20 | 9.02 | $9.00 | 7 |
| 2026-03-19 | 9.02 | $9.00 | — |
| 2026-03-18 | 9.02 | $9.00 | 7 |
| 2026-03-17 | 9.02 | $9.00 | — |
| 2026-03-16 | 9.03 | $9.00 | — |
| 2026-03-13 | 9.03 | $9.00 | 7 |
| 2026-03-12 | 9.03 | $9.00 | — |
| 2026-03-11 | 9.03 | $9.00 | — |
| 2026-03-10 | 9.03 | $9.00 | — |
| 2026-03-09 | 9.03 | $9.00 | — |
| 2026-03-06 | 9.03 | $9.00 | — |
| 2026-03-05 | 9.03 | $9.00 | — |
| 2026-03-04 | 9.04 | $9.00 | — |
| 2026-03-03 | 9.04 | $9.00 | — |
| 2026-03-02 | 9.04 | $9.00 | — |
| 2026-02-27 | 9.04 | $9.00 | — |
| 2026-02-26 | 9.04 | $9.00 | — |
| 2026-02-25 | 9.04 | $9.00 | — |
| 2026-02-24 | 9.04 | $9.00 | — |
| 2026-02-23 | 9.04 | $9.00 | — |
| 2026-02-20 | 9.04 | $9.00 | — |
| 2026-02-19 | 9.04 | $9.00 | — |
| 2026-02-18 | 9.04 | $9.00 | — |
| 2026-02-17 | 9.04 | $9.00 | — |
| 2026-02-13 | 9.04 | $9.00 | — |
| 2026-02-12 | 9.03 | $9.00 | — |
| 2026-02-11 | 9.03 | $9.00 | — |
| 2026-02-10 | 9.03 | $9.00 | — |
| 2026-02-09 | 9.02 | $9.00 | — |
| 2026-02-06 | 9.02 | $9.00 | — |
| 2026-02-05 | 9.01 | $9.00 | 7 |
| 2026-02-04 | 9.00 | $9.00 | 7 |
| 2026-02-03 | 8.99 | $9.00 | 7 |
| 2026-02-02 | 8.99 | $9.00 | 7 |
| 2026-01-30 | 8.97 | $9.00 | — |
| 2026-01-29 | 8.96 | $9.00 | 7 |
| 2026-01-28 | 8.95 | $9.00 | 7 |
| 2026-01-27 | 8.93 | $9.00 | 7 |
| 2026-01-26 | 8.92 | $9.00 | 7 |
| 2026-01-23 | 8.90 | $9.00 | 7 |
| 2026-01-22 | 8.88 | $9.00 | 7 |
| 2026-01-21 | 8.86 | $9.00 | 7 |
| 2026-01-20 | 8.83 | $9.00 | 7 |
| 2026-01-16 | 8.81 | $9.00 | 7 |
| 2026-01-15 | 8.78 | $9.00 | 7 |
| 2026-01-14 | 8.75 | $9.00 | 7 |
| 2026-01-13 | 8.72 | $9.00 | 7 |
| 2026-01-12 | 8.68 | $9.00 | 7 |
| 2026-01-09 | 8.65 | $9.00 | 7 |
| 2026-01-08 | 8.61 | $9.00 | 7 |
| 2026-01-07 | 8.58 | $9.00 | 7 |
| 2026-01-06 | 8.54 | $9.00 | — |
| 2026-01-05 | 8.51 | $9.00 | 700 |
| 2026-01-02 | 8.47 | $9.00 | 7 |
| 2025-12-31 | 8.44 | $9.00 | 7 |
| 2025-12-30 | 8.42 | $9.00 | 7 |
| 2025-12-29 | 8.40 | $9.00 | 500 |
| 2025-12-26 | 8.39 | $8.10 | 7 |
| 2025-12-24 | 8.68 | $8.10 | — |
| 2025-12-23 | 9.04 | $8.10 | 7 |
| 2025-12-22 | 9.50 | $8.10 | 7 |
| 2025-12-19 | 10.06 | $8.10 | 38810 |
| 2025-12-18 | 10.74 | $10.74 | 7 |
| 2025-12-17 | 10.74 | $10.74 | 7 |
| 2025-12-16 | 10.74 | $10.74 | 7 |
| 2025-12-15 | 10.74 | $10.74 | — |
| 2025-12-12 | 10.74 | $10.74 | — |
| 2025-12-11 | 10.74 | $10.74 | — |
| 2025-12-10 | 10.74 | $10.74 | 7 |
| 2025-12-09 | 10.74 | $10.74 | 7 |
| 2025-12-08 | 10.74 | $10.74 | 7 |
| 2025-12-05 | 10.74 | $10.74 | 7 |
| 2025-12-04 | 10.74 | $10.74 | 7 |
| 2025-12-03 | 10.74 | $10.74 | 7 |
| 2025-12-02 | 10.74 | $10.74 | — |
| 2025-12-01 | 10.74 | $10.74 | 7 |
| 2025-11-28 | 10.74 | $10.74 | — |
| 2025-11-26 | 10.74 | $10.74 | 7 |
| 2025-11-25 | 10.74 | $10.74 | — |
| 2025-11-24 | 10.74 | $10.74 | 7 |
| 2025-11-21 | 10.74 | $10.74 | 7 |
| 2025-11-20 | 10.74 | $10.74 | 7 |
| 2025-11-19 | 10.74 | $10.74 | 7 |
| 2025-11-18 | 10.74 | $10.74 | 7 |
| 2025-11-17 | 10.74 | $10.74 | 7 |
| 2025-11-14 | 10.74 | $10.74 | 7 |
| 2025-11-13 | 10.74 | $10.74 | 7 |
| 2025-11-12 | 10.74 | $10.74 | 7 |
| 2025-11-11 | 10.74 | $10.74 | 7 |
| 2025-11-10 | 10.74 | $10.74 | 7 |
| 2025-11-07 | 10.74 | $10.74 | 7 |
| 2025-11-06 | 10.74 | $10.74 | 7 |
| 2025-11-05 | 10.74 | $10.74 | 7 |
| 2025-11-04 | 10.74 | $10.74 | 7 |
| 2025-11-03 | 10.74 | $10.74 | 7 |
| 2025-10-31 | 10.74 | $10.74 | 7 |
| 2025-10-30 | 10.74 | $10.74 | 7 |
| 2025-10-29 | 10.74 | $10.74 | 7 |
| 2025-10-28 | 10.74 | $10.74 | — |
| 2025-10-27 | 10.74 | $10.74 | — |
| 2025-10-24 | 10.74 | $10.74 | — |
| 2025-10-23 | 10.74 | $10.74 | — |
| 2025-10-22 | 10.74 | $10.74 | — |
| 2025-10-21 | 10.74 | $10.74 | — |
| 2025-10-20 | 10.74 | $10.74 | — |
| 2025-10-17 | 10.74 | $10.74 | — |
| 2025-10-16 | 10.74 | $10.74 | — |
| 2025-10-15 | 10.74 | $10.74 | — |
| 2025-10-14 | 10.74 | $10.74 | — |
| 2025-10-13 | 10.74 | $10.74 | — |
| 2025-10-10 | 10.74 | $10.74 | — |
| 2025-10-09 | 10.74 | $10.74 | — |
| 2025-10-08 | 10.74 | $10.74 | — |
| 2025-10-07 | 10.74 | $10.74 | — |
| 2025-10-06 | 10.74 | $10.74 | — |
| 2025-10-03 | 10.74 | $10.74 | — |
| 2025-10-02 | 10.74 | $10.74 | — |
| 2025-10-01 | 10.74 | $10.74 | — |
| 2025-09-30 | 10.74 | $10.74 | — |
| 2025-09-29 | 10.74 | $10.74 | — |
| 2025-09-26 | 10.74 | $10.74 | — |
| 2025-09-25 | 10.74 | $10.74 | — |
| 2025-09-24 | 10.74 | $10.74 | — |
| 2025-09-23 | 10.74 | $10.74 | — |
| 2025-09-22 | 10.74 | $10.74 | — |
| 2025-09-19 | 10.74 | $10.74 | — |
| 2025-09-18 | 10.74 | $10.74 | — |
| 2025-09-17 | 10.74 | $10.74 | — |
| 2025-09-16 | 10.74 | $10.74 | — |
| 2025-09-15 | 10.74 | $10.74 | — |
| 2025-09-12 | 10.74 | $10.74 | — |
| 2025-09-11 | 10.74 | $10.74 | — |
| 2025-09-10 | 10.74 | $10.74 | — |
| 2025-09-09 | 10.74 | $10.74 | — |
| 2025-09-08 | 10.74 | $10.74 | — |
| 2025-09-05 | 10.74 | $10.74 | — |
| 2025-09-04 | 10.74 | $10.74 | — |
| 2025-09-03 | 10.74 | $10.74 | — |
| 2025-09-02 | 10.74 | $10.74 | 7 |
| 2025-08-29 | 10.74 | $10.74 | 7 |
| 2025-08-28 | 10.74 | $10.74 | — |
| 2025-08-27 | 10.74 | $10.74 | — |
| 2025-08-26 | 10.74 | $10.74 | — |
| 2025-08-25 | 10.74 | $10.74 | — |
| 2025-08-22 | 10.74 | $10.74 | 7 |
| 2025-08-21 | 10.74 | $10.74 | 7 |
| 2025-08-20 | 10.74 | $10.74 | 7 |
| 2025-08-19 | 10.74 | $10.74 | 7 |
| 2025-08-18 | 10.74 | $10.74 | — |
| 2025-08-15 | 10.74 | $10.74 | — |
| 2025-08-14 | 10.74 | $10.74 | — |
| 2025-08-13 | 10.74 | $10.74 | — |
| 2025-08-12 | 10.74 | $10.74 | — |
| 2025-08-11 | 10.74 | $10.74 | — |
| 2025-08-08 | 10.74 | $10.74 | — |
| 2025-08-07 | 10.74 | $10.74 | — |
| 2025-08-06 | 10.74 | $10.74 | — |
| 2025-08-05 | 10.74 | $10.74 | — |
| 2025-08-04 | 10.74 | $10.74 | — |
| 2025-08-01 | 10.74 | $10.74 | — |
| 2025-07-31 | 10.74 | $10.74 | — |
| 2025-07-30 | 10.74 | $10.74 | — |
| 2025-07-29 | 10.74 | $10.74 | — |
| 2025-07-28 | 10.74 | $10.74 | 7 |
| 2025-07-25 | 10.74 | $10.74 | — |
| 2025-07-24 | 10.74 | $10.74 | — |
| 2025-07-23 | 10.74 | $10.74 | — |
| 2025-07-22 | 10.74 | $10.74 | — |
| 2025-07-21 | 10.74 | $10.74 | 7 |
| 2025-07-18 | 10.74 | $10.74 | 7 |
| 2025-07-17 | 10.74 | $10.74 | 7 |
| 2025-07-16 | 10.74 | $10.74 | 7 |
| 2025-07-15 | 10.74 | $10.74 | 7 |
| 2025-07-14 | 10.74 | $10.74 | 7 |
| 2025-07-11 | 10.74 | $10.74 | 7 |
| 2025-07-10 | 10.74 | $10.74 | 7 |
| 2025-07-09 | 10.74 | $10.74 | 7 |
| 2025-07-08 | 10.74 | $10.74 | 7 |
| 2025-07-07 | 10.74 | $10.74 | 7 |
| 2025-07-03 | 10.74 | $10.74 | — |
| 2025-07-02 | 10.74 | $10.74 | 7 |
| 2025-07-01 | 10.74 | $10.74 | — |
| 2025-06-30 | 10.74 | $10.74 | — |
| 2025-06-27 | 10.74 | $10.74 | — |
| 2025-06-26 | 10.74 | $10.74 | — |
| 2025-06-25 | 10.74 | $10.74 | — |
| 2025-06-24 | 10.74 | $10.74 | — |
| 2025-06-23 | 10.74 | $10.74 | — |
| 2025-06-20 | 10.74 | $10.74 | — |
| 2025-06-18 | 10.73 | $10.74 | — |
| 2025-06-17 | 10.73 | $10.74 | — |
| 2025-06-16 | 10.73 | $10.74 | — |
| 2025-06-13 | 10.73 | $10.74 | — |
| 2025-06-12 | 10.73 | $10.74 | — |
| 2025-06-11 | 10.73 | $10.74 | — |
| 2025-06-10 | 10.73 | $10.74 | — |
| 2025-06-09 | 10.73 | $10.74 | — |
| 2025-06-06 | 10.73 | $10.74 | — |
| 2025-06-05 | 10.73 | $10.74 | — |
| 2025-06-04 | 10.73 | $10.74 | — |
| 2025-06-03 | 10.73 | $10.74 | — |
| 2025-06-02 | 10.73 | $10.74 | — |
| 2025-05-30 | 10.73 | $10.74 | — |
| 2025-05-29 | 10.73 | $10.74 | — |
| 2025-05-28 | 10.73 | $10.74 | — |
| 2025-05-27 | 10.73 | $10.74 | 7 |
| 2025-05-23 | 10.73 | $10.74 | — |
| 2025-05-22 | 10.73 | $10.74 | — |
| 2025-05-21 | 10.73 | $10.74 | — |
| 2025-05-20 | 10.73 | $10.74 | — |
| 2025-05-19 | 10.73 | $10.74 | — |
| 2025-05-16 | 10.73 | $10.74 | — |
| 2025-05-15 | 10.73 | $10.74 | — |
| 2025-05-14 | 10.73 | $10.74 | — |
| 2025-05-13 | 10.73 | $10.74 | — |
| 2025-05-12 | 10.73 | $10.74 | — |
| 2025-05-09 | 10.73 | $10.74 | — |
| 2025-05-08 | 10.73 | $10.74 | — |
| 2025-05-07 | 10.73 | $10.74 | — |
| 2025-05-06 | 10.73 | $10.74 | — |
| 2025-05-05 | 10.74 | $10.74 | — |
| 2025-05-02 | 10.74 | $10.74 | — |
| 2025-05-01 | 10.74 | $10.74 | — |
| 2025-04-30 | 10.74 | $10.74 | — |
| 2025-04-29 | 10.74 | $10.74 | — |
| 2025-04-28 | 10.75 | $10.74 | — |
| 2025-04-25 | 10.75 | $10.74 | — |
| 2025-04-24 | 10.75 | $10.74 | 7 |
| 2025-04-23 | 10.76 | $10.74 | — |
| 2025-04-22 | 10.76 | $10.74 | — |
| 2025-04-21 | 10.77 | $10.74 | — |
| 2025-04-17 | 10.77 | $10.74 | — |
| 2025-04-16 | 10.78 | $10.74 | — |
| 2025-04-15 | 10.78 | $10.74 | — |
| 2025-04-14 | 10.79 | $10.74 | — |
| 2025-04-11 | 10.80 | $10.74 | 2 |
| 2025-04-10 | 10.80 | $10.74 | — |
| 2025-04-09 | 10.81 | $10.74 | — |
| 2025-04-08 | 10.82 | $10.74 | — |
| 2025-04-07 | 10.83 | $10.74 | 1 |
| 2025-04-04 | 10.83 | $10.74 | — |
| 2025-04-03 | 10.84 | $10.74 | 1 |
| 2025-04-02 | 10.85 | $10.74 | 1 |
| 2025-04-01 | 10.85 | $10.74 | 1 |
| 2025-03-31 | 10.86 | $10.74 | — |
| 2025-03-28 | 10.86 | $10.74 | — |
| 2025-03-27 | 10.86 | $10.74 | 1 |
| 2025-03-26 | 10.86 | $10.74 | 1 |
| 2025-03-25 | 10.86 | $10.74 | 1 |
| 2025-03-24 | 10.85 | $10.74 | — |
| 2025-03-21 | 10.83 | $10.74 | 1 |
| 2025-03-20 | 10.81 | $10.74 | 1 |
| 2025-03-19 | 10.78 | $10.74 | — |
| 2025-03-18 | 10.73 | $10.74 | 100 |
| 2025-03-17 | 10.68 | $10.74 | — |
| 2025-03-14 | 10.61 | $10.74 | 100 |
| 2025-03-13 | 10.53 | $10.74 | — |
| 2025-03-12 | 10.42 | $10.74 | — |
| 2025-03-11 | 10.29 | $10.74 | 200 |
| 2025-03-10 | 10.12 | $10.12 | 350 |
| 2025-03-07 | 10.12 | $10.12 | — |
| 2025-03-06 | 10.12 | $10.12 | — |
| 2025-03-05 | 10.12 | $10.12 | — |
| 2025-03-04 | 10.11 | $10.12 | 350 |
| 2025-03-03 | 10.11 | $10.12 | — |
| 2025-02-28 | 10.11 | $10.12 | — |
| 2025-02-27 | 10.10 | $10.12 | — |
| 2025-02-26 | 10.10 | $10.12 | 350 |
| 2025-02-25 | 10.09 | $10.12 | — |
| 2025-02-24 | 10.09 | $10.12 | 350 |
| 2025-02-21 | 10.08 | $10.12 | 350 |
| 2025-02-20 | 10.08 | $10.12 | — |
| 2025-02-19 | 10.07 | $10.12 | 350 |
| 2025-02-18 | 10.06 | $10.12 | — |
| 2025-02-14 | 10.06 | $10.12 | — |
| 2025-02-13 | 10.05 | $10.12 | — |
| 2025-02-12 | 10.05 | $10.12 | — |
| 2025-02-11 | 10.04 | $10.12 | — |
| 2025-02-10 | 10.04 | $10.12 | 350 |
| 2025-02-07 | 10.04 | $10.12 | 350 |
| 2025-02-06 | 10.04 | $10.12 | — |
| 2025-02-05 | 10.04 | $10.12 | — |
| 2025-02-04 | 10.05 | $10.12 | — |
| 2025-02-03 | 10.06 | $10.12 | — |
| 2025-01-31 | 10.07 | $10.12 | 350 |
| 2025-01-30 | 10.09 | $10.12 | — |
| 2025-01-29 | 10.12 | $10.12 | 224700 |
| 2025-01-28 | 10.15 | $10.21 | — |
| 2025-01-27 | 10.17 | $10.21 | — |
| 2025-01-24 | 10.19 | $10.21 | — |
| 2025-01-23 | 10.22 | $10.21 | — |
| 2025-01-22 | 10.27 | $10.21 | 190 |
| 2025-01-21 | 10.32 | $10.21 | 190 |
| 2025-01-17 | 10.39 | $10.21 | — |
| 2025-01-16 | 10.47 | $10.21 | — |
| 2025-01-15 | 10.58 | $10.21 | 200 |
| 2025-01-14 | 10.70 | $10.71 | 100 |
| 2025-01-13 | 10.70 | $10.71 | 100 |
| 2025-01-10 | 10.70 | $10.71 | — |
| 2025-01-08 | 10.70 | $10.71 | 100 |
| 2025-01-07 | 10.70 | $10.71 | — |
| 2025-01-06 | 10.69 | $10.71 | 100 |
| 2025-01-03 | 10.69 | $10.71 | — |
| 2025-01-02 | 10.69 | $10.71 | — |
| 2024-12-31 | 10.68 | $10.71 | 100 |
| 2024-12-30 | 10.68 | $10.71 | 100 |
| 2024-12-27 | 10.68 | $10.71 | 100 |
| 2024-12-26 | 10.68 | $10.71 | 100 |
| 2024-12-24 | 10.67 | $10.71 | 100 |
| 2024-12-23 | 10.67 | $10.71 | 100 |
| 2024-12-20 | 10.67 | $10.71 | 100 |
| 2024-12-19 | 10.67 | $10.71 | 100 |
| 2024-12-18 | 10.67 | $10.71 | 100 |
| 2024-12-17 | 10.67 | $10.71 | 100 |
| 2024-12-16 | 10.67 | $10.71 | 100 |
| 2024-12-13 | 10.67 | $10.71 | — |
| 2024-12-12 | 10.67 | $10.71 | 100 |
| 2024-12-11 | 10.68 | $10.71 | — |
| 2024-12-10 | 10.69 | $10.71 | — |
| 2024-12-09 | 10.70 | $10.71 | — |
| 2024-12-06 | 10.72 | $10.71 | — |
| 2024-12-05 | 10.74 | $10.71 | 100 |
| 2024-12-04 | 10.77 | $10.71 | 100 |
| 2024-12-03 | 10.80 | $10.71 | 100 |
| 2024-12-02 | 10.84 | $11.00 | — |
| 2024-11-29 | 10.81 | $11.00 | 200 |
| 2024-11-27 | 10.76 | $10.70 | 1900 |
| 2024-11-26 | 10.80 | $10.70 | 5400 |
| 2024-11-25 | 10.85 | $10.70 | 11600 |
| 2024-11-22 | 10.91 | $10.91 | 2000 |
| 2024-11-21 | 10.92 | $10.91 | — |
| 2024-11-20 | 10.94 | $10.91 | 2000 |
| 2024-11-19 | 10.95 | $11.00 | 500 |
| 2024-11-18 | 10.94 | $10.80 | 2100 |
| 2024-11-15 | 10.99 | $10.91 | 4100 |
| 2024-11-14 | 11.02 | $10.91 | 4300 |
| 2024-11-13 | 11.06 | $11.00 | — |
| 2024-11-12 | 11.07 | $11.00 | — |
| 2024-11-11 | 11.09 | $11.00 | 2000 |
| 2024-11-08 | 11.11 | $11.00 | 69400 |
| 2024-11-07 | 11.13 | $11.15 | 400 |
| 2024-11-06 | 11.11 | $11.15 | 400 |
| 2024-11-05 | 11.08 | $11.15 | 400 |
| 2024-11-04 | 11.04 | $11.15 | 400 |
| 2024-11-01 | 11.00 | $11.15 | 400 |
| 2024-10-31 | 10.94 | $11.15 | 400 |
| 2024-10-30 | 10.88 | $10.90 | 11500 |
| 2024-10-29 | 10.88 | $10.74 | 2 |
| 2024-10-28 | 10.92 | $10.74 | 2 |
| 2024-10-25 | 10.98 | $10.74 | 1800 |
| 2024-10-24 | 11.06 | $11.00 | 2 |
| 2024-10-23 | 11.06 | $11.00 | — |
| 2024-10-22 | 11.07 | $11.00 | 2 |
| 2024-10-21 | 11.07 | $11.00 | 5306 |
| 2024-10-18 | 11.07 | $11.00 | — |
| 2024-10-17 | 11.08 | $11.00 | 5306 |
| 2024-10-16 | 11.08 | $11.00 | — |
| 2024-10-15 | 11.08 | $11.00 | 5306 |
| 2024-10-14 | 11.08 | $11.00 | 7900 |
| 2024-10-11 | 11.08 | $11.00 | — |
| 2024-10-10 | 11.07 | $11.00 | 1100 |
| 2024-10-09 | 11.07 | $11.00 | — |
| 2024-10-08 | 11.05 | $11.00 | 1100 |
| 2024-10-07 | 11.04 | $11.00 | — |
| 2024-10-04 | 11.01 | $11.00 | — |
| 2024-10-03 | 10.99 | $11.00 | 1100 |
| 2024-10-02 | 10.95 | $11.00 | — |
| 2024-10-01 | 10.90 | $11.00 | 1100 |
| 2024-09-30 | 10.84 | $11.00 | 1100 |
| 2024-09-27 | 10.77 | $11.00 | — |
| 2024-09-26 | 10.68 | $11.00 | — |
| 2024-09-25 | 10.57 | $11.00 | — |
| 2024-09-24 | 10.44 | $11.00 | — |
| 2024-09-23 | 10.28 | $11.00 | 300 |
| 2024-09-20 | 10.08 | $10.15 | 1100 |
| 2024-09-19 | 10.12 | $10.15 | 1100 |
| 2024-09-18 | 10.17 | $10.15 | 1100 |
| 2024-09-17 | 10.24 | $10.15 | 1100 |
| 2024-09-16 | 10.33 | $10.15 | 1100 |
| 2024-09-13 | 10.44 | $10.15 | 1100 |
| 2024-09-12 | 10.57 | $10.15 | 1100 |
| 2024-09-11 | 10.74 | $10.15 | 1200 |
| 2024-09-10 | 10.94 | $10.94 | — |
| 2024-09-09 | 10.94 | $10.94 | 100 |
| 2024-09-06 | 10.94 | $10.94 | — |
| 2024-09-05 | 10.94 | $10.94 | — |
| 2024-09-04 | 10.94 | $10.94 | — |
| 2024-09-03 | 10.94 | $10.94 | — |
| 2024-08-30 | 10.94 | $10.94 | — |
| 2024-08-29 | 10.94 | $10.94 | 4900 |
| 2024-08-28 | 10.94 | $10.94 | 4900 |
| 2024-08-27 | 10.93 | $10.94 | — |
| 2024-08-26 | 10.93 | $10.94 | — |
| 2024-08-23 | 10.93 | $10.94 | 4900 |
| 2024-08-22 | 10.92 | $10.94 | 16900 |
| 2024-08-21 | 10.92 | $10.94 | — |
| 2024-08-20 | 10.92 | $10.94 | — |
| 2024-08-19 | 10.91 | $10.94 | — |
| 2024-08-16 | 10.90 | $10.94 | 1400 |
| 2024-08-15 | 10.90 | $10.90 | 5000 |
| 2024-08-14 | 10.90 | $10.90 | 7200 |
| 2024-08-13 | 10.91 | $10.90 | 200 |
| 2024-08-12 | 10.91 | $10.91 | — |
| 2024-08-09 | 10.92 | $10.91 | — |
| 2024-08-08 | 10.93 | $10.91 | — |
| 2024-08-07 | 10.94 | $10.91 | 2200 |
| 2024-08-06 | 10.95 | $10.90 | — |
| 2024-08-05 | 10.97 | $10.90 | 2400 |
| 2024-08-02 | 10.99 | $10.99 | — |
| 2024-08-01 | 10.99 | $10.99 | 100 |
| 2024-07-31 | 10.99 | $10.96 | — |
| 2024-07-30 | 11.00 | $10.96 | 1002 |
| 2024-07-29 | 11.01 | $10.96 | — |
| 2024-07-26 | 11.02 | $10.96 | 200 |
| 2024-07-25 | 11.04 | $10.96 | 1018 |
| 2024-07-24 | 11.05 | $11.00 | — |
| 2024-07-23 | 11.06 | $11.00 | — |
| 2024-07-22 | 11.07 | $11.00 | 2678 |
| 2024-07-19 | 11.08 | $11.04 | 1143 |
| 2024-07-18 | 11.08 | $11.03 | — |
| 2024-07-17 | 11.09 | $11.03 | 5822 |
| 2024-07-16 | 11.09 | $11.20 | 9920 |
| 2024-07-15 | 11.04 | $11.30 | 15503 |
| 2024-07-12 | 10.94 | $11.40 | 476043 |
| 2024-07-11 | 10.80 | $11.41 | 1.0M |
| 2024-07-10 | 10.62 | $11.15 | 411661 |
| 2024-07-09 | 10.48 | $11.00 | 499750 |
| 2024-07-08 | 10.37 | $10.43 | — |
| 2024-07-05 | 10.42 | $10.43 | — |
| 2024-07-03 | 10.48 | $10.43 | — |
| 2024-07-02 | 10.56 | $10.43 | — |
| 2024-06-27 | 10.67 | $10.43 | 1.1M |
| 2024-06-26 | 10.80 | $10.57 | 11213 |
| 2024-06-25 | 10.91 | $10.55 | 128567 |
| 2024-06-24 | 11.06 | $10.61 | 2.4M |
| 2024-06-21 | 11.23 | $10.86 | 518029 |
| 2024-06-20 | 11.35 | $11.27 | 41290 |
| 2024-06-17 | 11.37 | $11.31 | 105900 |
| 2024-06-13 | 11.37 | $11.34 | 2500 |
| 2024-06-10 | 11.37 | $11.38 | 1227 |
| 2024-06-05 | 11.36 | $11.31 | 381 |
| 2024-06-04 | 11.36 | $11.35 | 1087 |
| 2024-06-03 | 11.36 | $11.36 | 8074 |
| 2024-05-31 | 11.34 | $11.36 | 2026 |
| 2024-05-30 | 11.32 | $11.31 | 545 |
| 2024-05-29 | 11.31 | $11.31 | 2128 |
| 2024-05-28 | 11.30 | $11.30 | 2603 |
| 2024-05-24 | 11.29 | $11.30 | 2221 |
| 2024-05-21 | 11.28 | $11.30 | 2019 |
| 2024-05-17 | 11.26 | $11.28 | 1045 |
| 2024-05-16 | 11.24 | $11.28 | 7315 |
| 2024-05-15 | 11.22 | $11.28 | 1027 |
| 2024-05-14 | 11.19 | $11.30 | 6289 |
| 2024-05-13 | 11.15 | $11.21 | 12 |
| 2024-05-09 | 11.13 | $11.21 | 1798 |
| 2024-05-06 | 11.10 | $11.17 | 1905 |
| 2024-04-25 | 11.08 | $11.11 | 4200 |
| 2024-04-23 | 11.08 | $11.15 | 2394 |
| 2024-04-05 | 11.06 | $11.02 | 813 |
| 2024-04-04 | 11.08 | $11.09 | 1 |
| 2024-04-03 | 11.08 | $11.09 | 6 |
| 2024-03-26 | 11.09 | $11.09 | 115 |
| 2024-03-15 | 11.09 | $11.07 | 2 |
| 2024-03-11 | 11.11 | $11.07 | 5 |
| 2024-03-08 | 11.12 | $11.07 | 558 |
| 2024-02-27 | 11.14 | $11.08 | — |
| 2024-02-26 | 11.16 | $11.08 | — |
| 2024-02-23 | 11.18 | $11.08 | 615 |
| 2024-02-22 | 11.21 | $11.03 | — |
| 2024-02-21 | 11.25 | $11.03 | 2004 |
| 2024-02-20 | 11.31 | $11.32 | — |
| 2024-02-16 | 11.28 | $11.32 | — |
| 2024-02-15 | 11.25 | $11.32 | — |
| 2024-02-14 | 11.21 | $11.32 | 3706 |
| 2024-02-13 | 11.16 | $11.00 | 615 |
| 2024-02-12 | 11.20 | $11.59 | 342 |
| 2024-02-09 | 11.06 | $11.10 | 327 |
| 2024-02-08 | 11.04 | $11.00 | 310 |
| 2024-02-07 | 11.05 | $11.00 | 282 |
| 2024-02-06 | 11.06 | $11.10 | 201 |
| 2024-02-05 | 11.04 | $11.00 | 104 |
| 2024-02-02 | 11.05 | $10.99 | 2011 |
| 2024-02-01 | 11.07 | $11.01 | 142444 |
| 2024-01-31 | 11.08 | $11.00 | 282759 |
| 2024-01-30 | 11.09 | $11.18 | 591 |
| 2024-01-29 | 11.05 | $10.97 | 2540 |
| 2024-01-26 | 11.07 | $11.17 | 8857 |
| 2024-01-25 | 11.02 | $11.02 | 342 |
| 2024-01-24 | 11.02 | $11.02 | — |
| 2024-01-23 | 11.01 | $11.02 | — |
| 2024-01-22 | 11.00 | $11.02 | 634 |
| 2024-01-19 | 10.98 | $11.00 | 104 |
| 2024-01-18 | 10.97 | $10.96 | 402 |
| 2024-01-17 | 10.97 | $10.96 | 338 |
| 2024-01-16 | 10.97 | $11.00 | 903 |
| 2024-01-12 | 10.95 | $10.97 | 6143 |
| 2024-01-11 | 10.94 | $10.94 | 318 |
| 2024-01-10 | 10.94 | $10.91 | 3397 |
| 2024-01-09 | 10.95 | $10.89 | 731 |
| 2024-01-08 | 10.96 | $10.95 | 797 |
| 2024-01-05 | 10.95 | $10.95 | 113 |
| 2024-01-04 | 10.95 | $10.98 | 425 |
| 2024-01-03 | 10.93 | $10.93 | 1157 |
| 2024-01-02 | 10.92 | $10.92 | 532 |
| 2023-12-29 | 10.92 | $10.88 | 705 |
| 2023-12-28 | 10.92 | $10.92 | 470 |
| 2023-12-27 | 10.92 | $10.93 | 310 |
| 2023-12-26 | 10.91 | $10.85 | 2784 |
| 2023-12-22 | 10.92 | $10.98 | 438 |
| 2023-12-21 | 10.89 | $10.89 | — |
| 2023-12-20 | 10.89 | $10.89 | 371 |
| 2023-12-19 | 10.88 | $10.91 | 58469 |
| 2023-12-18 | 10.87 | $10.86 | 10302 |
| 2023-12-15 | 10.86 | $10.87 | 19823 |
| 2023-12-14 | 10.86 | $10.87 | 8637 |
| 2023-12-13 | 10.85 | $10.95 | 67805 |
| 2023-12-12 | 10.81 | $10.84 | 25814 |
| 2023-12-11 | 10.80 | $10.86 | 121708 |
| 2023-12-08 | 10.78 | $10.78 | — |
| 2023-12-07 | 10.79 | $10.78 | — |
| 2023-12-06 | 10.79 | $10.78 | 150 |
| 2023-12-05 | 10.80 | $10.78 | 870 |
| 2023-12-04 | 10.81 | $10.86 | 483 |
| 2023-12-01 | 10.79 | $10.78 | 2042 |
| 2023-11-30 | 10.80 | $10.78 | 2300 |
| 2023-11-29 | 10.81 | $10.81 | 7000 |
| 2023-11-28 | 10.81 | $10.81 | — |
| 2023-11-27 | 10.81 | $10.81 | 40075 |
| 2023-11-24 | 10.81 | $10.82 | — |
| 2023-11-22 | 10.81 | $10.82 | 15001 |
| 2023-11-21 | 10.81 | $10.81 | — |
| 2023-11-20 | 10.81 | $10.81 | 7329 |
| 2023-11-17 | 10.81 | $10.81 | 11101 |
| 2023-11-16 | 10.82 | $10.77 | 9101 |
| 2023-11-15 | 10.83 | $10.83 | — |
| 2023-11-14 | 10.84 | $10.83 | — |
| 2023-11-13 | 10.84 | $10.83 | 4062 |
| 2023-11-10 | 10.84 | $10.83 | — |
| 2023-11-09 | 10.84 | $10.83 | 2363 |
| 2023-11-08 | 10.84 | $10.85 | 822 |
| 2023-11-07 | 10.84 | $10.82 | 23195 |
| 2023-11-06 | 10.84 | $10.85 | 400 |
| 2023-11-03 | 10.84 | $10.85 | 125 |
| 2023-11-02 | 10.84 | $10.84 | — |
| 2023-11-01 | 10.84 | $10.84 | 359713 |
| 2023-10-31 | 10.83 | $10.83 | — |
| 2023-10-30 | 10.83 | $10.83 | — |
| 2023-10-27 | 10.83 | $10.83 | 3003 |
| 2023-10-26 | 10.83 | $10.83 | 1045 |
| 2023-10-25 | 10.83 | $10.83 | — |
| 2023-10-24 | 10.83 | $10.83 | 30008 |
| 2023-10-23 | 10.83 | $10.83 | 21031 |
| 2023-10-20 | 10.83 | $10.84 | 50000 |
| 2023-10-19 | 10.83 | $10.84 | — |
| 2023-10-18 | 10.82 | $10.84 | — |
| 2023-10-17 | 10.82 | $10.84 | 154 |
| 2023-10-16 | 10.81 | $10.81 | — |
| 2023-10-13 | 10.81 | $10.81 | — |
| 2023-10-12 | 10.81 | $10.81 | — |
| 2023-10-11 | 10.81 | $10.81 | 1827 |
| 2023-10-10 | 10.81 | $10.80 | — |
| 2023-10-09 | 10.81 | $10.80 | — |
| 2023-10-06 | 10.82 | $10.80 | 1871 |
| 2023-10-05 | 10.82 | $10.81 | 3761 |
| 2023-10-04 | 10.82 | $10.82 | — |
| 2023-10-03 | 10.82 | $10.82 | — |
| 2023-10-02 | 10.82 | $10.82 | — |
| 2023-09-29 | 10.82 | $10.82 | — |
| 2023-09-28 | 10.82 | $10.82 | — |
| 2023-09-27 | 10.82 | $10.82 | — |
| 2023-09-26 | 10.82 | $10.82 | 2318 |
| 2023-09-25 | 10.81 | $10.81 | — |
| 2023-09-22 | 10.81 | $10.81 | — |
| 2023-09-21 | 10.81 | $10.81 | — |
| 2023-09-20 | 10.81 | $10.81 | 2636 |
| 2023-09-19 | 10.81 | $10.81 | 100 |
| 2023-09-18 | 10.81 | $10.81 | — |
| 2023-09-15 | 10.81 | $10.81 | — |
| 2023-09-14 | 10.81 | $10.81 | — |
| 2023-09-13 | 10.81 | $10.81 | — |
| 2023-09-12 | 10.81 | $10.81 | — |
| 2023-09-11 | 10.81 | $10.81 | — |
| 2023-09-08 | 10.80 | $10.81 | 6104 |
| 2023-09-07 | 10.80 | $10.82 | 46492 |
| 2023-09-06 | 10.79 | $10.82 | — |
| 2023-09-05 | 10.78 | $10.82 | 3284 |
| 2023-09-01 | 10.77 | $10.82 | 4280 |
| 2023-08-31 | 10.76 | $10.75 | 2237 |
| 2023-08-30 | 10.76 | $10.79 | 6258 |
| 2023-08-29 | 10.76 | $10.76 | 429 |
| 2023-08-28 | 10.76 | $10.74 | 460 |
| 2023-08-25 | 10.77 | $10.78 | 203 |
| 2023-08-24 | 10.77 | $10.74 | 972 |
| 2023-08-23 | 10.78 | $10.78 | 1031 |
| 2023-08-22 | 10.78 | $10.74 | 124 |
| 2023-08-21 | 10.79 | $10.76 | 36207 |
| 2023-08-18 | 10.80 | $10.84 | 376 |
| 2023-08-17 | 10.79 | $10.80 | 265 |
| 2023-08-16 | 10.79 | $10.77 | 333 |
| 2023-08-15 | 10.79 | $10.75 | 766 |
| 2023-08-14 | 10.81 | $10.73 | 484 |
| 2023-08-11 | 10.83 | $10.85 | 1103 |
| 2023-08-10 | 10.82 | $10.80 | 310 |
| 2023-08-09 | 10.82 | $10.82 | 1034 |
| 2023-08-08 | 10.82 | $10.84 | 69793 |
| 2023-08-07 | 10.80 | $10.79 | — |
| 2023-08-04 | 10.81 | $10.79 | 594 |
| 2023-08-03 | 10.81 | $10.80 | 5638 |
| 2023-08-02 | 10.81 | $10.79 | 20771 |
| 2023-08-01 | 10.81 | $10.82 | 88922 |
| 2023-07-31 | 10.80 | $10.81 | 2598 |
| 2023-07-28 | 10.79 | $10.80 | 1445 |
| 2023-07-27 | 10.79 | $10.80 | 2301 |
| 2023-07-26 | 10.78 | $10.79 | 1140 |
| 2023-07-25 | 10.77 | $10.76 | 798 |
| 2023-07-24 | 10.78 | $10.76 | 1435 |
| 2023-07-21 | 10.78 | $10.80 | 1099 |
| 2023-07-20 | 10.77 | $10.76 | 1254 |
| 2023-07-19 | 10.76 | $10.80 | 665 |
| 2023-07-18 | 10.75 | $10.76 | 4178 |
| 2023-07-17 | 10.75 | $10.76 | 325 |
| 2023-07-14 | 10.74 | $10.73 | 1602 |
| 2023-07-13 | 10.74 | $10.76 | 1270 |
| 2023-07-12 | 10.74 | $10.73 | 7338 |
| 2023-07-11 | 10.74 | $10.74 | 3854 |
| 2023-07-10 | 10.74 | $10.73 | 299 |
| 2023-07-07 | 10.74 | $10.74 | 1357 |
| 2023-07-06 | 10.73 | $10.70 | 800 |
| 2023-07-05 | 10.74 | $10.75 | 1437 |
| 2023-07-03 | 10.74 | $10.75 | 5756 |
| 2023-06-30 | 10.73 | $10.74 | 503 |
| 2023-06-29 | 10.73 | $10.75 | 1779 |
| 2023-06-28 | 10.72 | $10.72 | 1600 |
| 2023-06-27 | 10.72 | $10.72 | 1618 |
| 2023-06-26 | 10.73 | $10.73 | 4092 |
| 2023-06-23 | 10.72 | $10.72 | 3060 |
| 2023-06-22 | 10.72 | $10.72 | 1200 |
| 2023-06-21 | 10.72 | $10.75 | 676 |
| 2023-06-20 | 10.71 | $10.70 | 4243 |
| 2023-06-16 | 10.71 | $10.70 | 3134 |
| 2023-06-15 | 10.71 | $10.74 | 20530 |
| 2023-06-14 | 10.70 | $10.69 | 520 |
| 2023-06-13 | 10.71 | $10.69 | 33458 |
| 2023-06-12 | 10.71 | $10.75 | 514 |
| 2023-06-09 | 10.70 | $10.69 | 7705 |
| 2023-06-08 | 10.70 | $10.67 | 238 |
| 2023-06-07 | 10.71 | $10.75 | — |
| 2023-06-06 | 10.70 | $10.75 | 569 |
| 2023-06-05 | 10.68 | $10.67 | 406 |
| 2023-06-02 | 10.68 | $10.69 | 443 |
| 2023-06-01 | 10.68 | $10.62 | 986 |
| 2023-05-31 | 10.70 | $10.62 | 312 |
| 2023-05-30 | 10.73 | $10.75 | 100 |
| 2023-05-26 | 10.72 | $10.75 | — |
| 2023-05-25 | 10.70 | $10.75 | 1113 |
| 2023-05-24 | 10.68 | $10.74 | 2433 |
| 2023-05-23 | 10.66 | $10.70 | 3282 |
| 2023-05-22 | 10.65 | $10.65 | — |
| 2023-05-19 | 10.66 | $10.65 | 227 |
| 2023-05-18 | 10.66 | $10.66 | — |
| 2023-05-17 | 10.66 | $10.66 | — |
| 2023-05-16 | 10.66 | $10.66 | — |
| 2023-05-15 | 10.66 | $10.66 | — |
| 2023-05-12 | 10.66 | $10.66 | — |
| 2023-05-11 | 10.66 | $10.66 | — |
| 2023-05-10 | 10.67 | $10.66 | — |
| 2023-05-09 | 10.67 | $10.66 | — |
| 2023-05-08 | 10.67 | $10.66 | 7656 |
| 2023-05-05 | 10.67 | $10.66 | — |
| 2023-05-04 | 10.67 | $10.66 | — |
| 2023-05-03 | 10.68 | $10.66 | 100 |
| 2023-05-02 | 10.68 | $10.66 | — |
| 2023-05-01 | 10.68 | $10.66 | — |
| 2023-04-28 | 10.68 | $10.66 | — |
| 2023-04-27 | 10.69 | $10.66 | 7001 |
| 2023-04-26 | 10.69 | $10.66 | — |
| 2023-04-25 | 10.69 | $10.66 | — |
| 2023-04-24 | 10.69 | $10.66 | 1170 |
| 2023-04-21 | 10.70 | $10.65 | — |
| 2023-04-20 | 10.70 | $10.65 | — |
| 2023-04-19 | 10.71 | $10.65 | — |
| 2023-04-18 | 10.71 | $10.65 | 1804 |
| 2023-04-17 | 10.72 | $10.80 | — |
| 2023-04-14 | 10.68 | $10.80 | 8217 |
| 2023-04-13 | 10.63 | $10.71 | 2288 |
| 2023-04-12 | 10.59 | $10.59 | 1823 |
| 2023-04-11 | 10.59 | $10.58 | 1469 |
| 2023-04-10 | 10.59 | $10.58 | 1124 |
| 2023-04-06 | 10.58 | $10.58 | — |
| 2023-04-05 | 10.58 | $10.58 | 5146 |
| 2023-04-04 | 10.57 | $10.57 | 4331 |
| 2023-04-03 | 10.56 | $10.56 | — |
| 2023-03-31 | 10.56 | $10.56 | — |
| 2023-03-30 | 10.55 | $10.56 | 208 |
| 2023-03-29 | 10.55 | $10.55 | — |
| 2023-03-28 | 10.54 | $10.55 | 4849 |
| 2023-03-27 | 10.53 | $10.53 | — |
| 2023-03-24 | 10.53 | $10.53 | 2347 |
| 2023-03-23 | 10.52 | $10.54 | — |
| 2023-03-22 | 10.51 | $10.54 | 1812 |
| 2023-03-21 | 10.50 | $10.51 | 4605 |
| 2023-03-20 | 10.49 | $10.50 | — |
| 2023-03-17 | 10.48 | $10.50 | 249453 |
| 2023-03-16 | 10.47 | $10.48 | — |
| 2023-03-15 | 10.47 | $10.48 | 35308 |
| 2023-03-14 | 10.46 | $10.47 | — |
| 2023-03-13 | 10.46 | $10.47 | — |
| 2023-03-10 | 10.46 | $10.47 | 41979 |
| 2023-03-09 | 10.46 | $10.45 | 100 |
| 2023-03-08 | 10.46 | $10.45 | 100 |
| 2023-03-07 | 10.46 | $10.45 | 205 |
| 2023-03-06 | 10.46 | $10.45 | — |
| 2023-03-03 | 10.46 | $10.45 | — |
| 2023-03-02 | 10.46 | $10.45 | — |
| 2023-03-01 | 10.46 | $10.45 | — |
| 2023-02-28 | 10.46 | $10.45 | — |
| 2023-02-27 | 10.46 | $10.45 | 1968 |
| 2023-02-24 | 10.46 | $10.48 | 6129 |
| 2023-02-23 | 10.45 | $10.44 | 198 |
| 2023-02-22 | 10.44 | $10.44 | — |
| 2023-02-21 | 10.44 | $10.44 | 2044 |
| 2023-02-17 | 10.44 | $10.44 | — |
| 2023-02-16 | 10.44 | $10.44 | 241 |
| 2023-02-15 | 10.43 | $10.43 | 7663 |
| 2023-02-14 | 10.43 | $10.43 | 4924 |
| 2023-02-13 | 10.43 | $10.43 | 12565 |
| 2023-02-10 | 10.42 | $10.41 | 310 |
| 2023-02-09 | 10.42 | $10.43 | 140 |
| 2023-02-08 | 10.41 | $10.41 | 45676 |
| 2023-02-07 | 10.41 | $10.43 | 33219 |
| 2023-02-06 | 10.40 | $10.39 | — |
| 2023-02-03 | 10.40 | $10.39 | — |
| 2023-02-02 | 10.40 | $10.39 | 3949 |
| 2023-02-01 | 10.40 | $10.39 | 75027 |
| 2023-01-31 | 10.40 | $10.38 | — |
| 2023-01-30 | 10.40 | $10.38 | 100 |
| 2023-01-27 | 10.41 | $10.38 | 722 |
| 2023-01-26 | 10.41 | $10.39 | 602 |
| 2023-01-25 | 10.40 | $10.38 | — |
| 2023-01-24 | 10.40 | $10.38 | 183068 |
| 2023-01-23 | 10.40 | $10.38 | 23259 |
| 2023-01-20 | 10.40 | $10.39 | 54259 |
| 2023-01-19 | 10.40 | $10.38 | — |
| 2023-01-18 | 10.39 | $10.38 | 107817 |
| 2023-01-17 | 10.38 | $10.38 | — |
| 2023-01-13 | 10.37 | $10.38 | 153 |
| 2023-01-12 | 10.36 | $10.37 | 225 |
| 2023-01-11 | 10.35 | $10.38 | 100 |
| 2023-01-10 | 10.33 | $10.38 | 10599 |
| 2023-01-09 | 10.31 | $10.34 | 6212 |
| 2023-01-06 | 10.29 | $10.31 | 3443 |
| 2023-01-05 | 10.28 | $10.29 | — |
| 2023-01-04 | 10.27 | $10.29 | 32377 |
| 2023-01-03 | 10.26 | $10.28 | — |
| 2022-12-30 | 10.26 | $10.28 | 100 |
| 2022-12-29 | 10.25 | $10.28 | — |
| 2022-12-28 | 10.24 | $10.28 | 640 |
| 2022-12-27 | 10.22 | $10.28 | 924 |
| 2022-12-23 | 10.21 | $10.21 | — |
| 2022-12-22 | 10.21 | $10.21 | 100 |
| 2022-12-21 | 10.21 | $10.21 | — |
| 2022-12-20 | 10.21 | $10.21 | — |
| 2022-12-19 | 10.21 | $10.21 | 200139 |
| 2022-12-16 | 10.21 | $10.21 | — |
| 2022-12-15 | 10.21 | $10.21 | — |
| 2022-12-14 | 10.21 | $10.21 | 104 |
| 2022-12-13 | 10.22 | $10.21 | 111 |
| 2022-12-12 | 10.22 | $10.21 | — |
| 2022-12-09 | 10.22 | $10.21 | — |
| 2022-12-08 | 10.22 | $10.21 | — |
| 2022-12-07 | 10.23 | $10.21 | — |
| 2022-12-06 | 10.23 | $10.21 | — |
| 2022-12-05 | 10.24 | $10.21 | 2005 |
| 2022-12-02 | 10.25 | $10.23 | 2400 |
| 2022-12-01 | 10.25 | $10.24 | — |
| 2022-11-30 | 10.25 | $10.24 | 4428 |
| 2022-11-29 | 10.25 | $10.24 | 12191 |
| 2022-11-28 | 10.25 | $10.25 | 6097 |
| 2022-11-25 | 10.24 | $10.21 | 6069 |
| 2022-11-23 | 10.24 | $10.28 | 1506 |
| 2022-11-22 | 10.23 | $10.24 | 100 |
| 2022-11-21 | 10.22 | $10.24 | 1874 |
| 2022-11-18 | 10.21 | $10.21 | 20502 |
| 2022-11-17 | 10.21 | $10.21 | 648 |
| 2022-11-16 | 10.20 | $10.20 | 44085 |
| 2022-11-15 | 10.20 | $10.20 | 157190 |
| 2022-11-14 | 10.20 | $10.19 | 8152 |
| 2022-11-11 | 10.20 | $10.19 | — |
| 2022-11-10 | 10.20 | $10.19 | — |
| 2022-11-09 | 10.20 | $10.19 | — |
| 2022-11-08 | 10.20 | $10.19 | 3772 |
| 2022-11-07 | 10.19 | $10.18 | — |
| 2022-11-04 | 10.19 | $10.18 | 166495 |
| 2022-11-03 | 10.19 | $10.20 | — |
| 2022-11-02 | 10.19 | $10.20 | 11642 |
| 2022-11-01 | 10.18 | $10.18 | 8811 |
| 2022-10-31 | 10.17 | $10.18 | 269813 |
| 2022-10-28 | 10.17 | $10.18 | 267287 |
| 2022-10-27 | 10.16 | $10.18 | 173274 |
| 2022-10-26 | 10.15 | $10.16 | 8123 |
| 2022-10-25 | 10.14 | $10.14 | 210 |
| 2022-10-24 | 10.14 | $10.13 | — |
| 2022-10-21 | 10.14 | $10.13 | 301 |
| 2022-10-20 | 10.14 | $10.14 | 30412 |
| 2022-10-19 | 10.14 | $10.14 | 7838 |
| 2022-10-18 | 10.14 | $10.13 | — |
| 2022-10-17 | 10.14 | $10.13 | — |
| 2022-10-14 | 10.14 | $10.13 | 428 |
| 2022-10-13 | 10.13 | $10.14 | 383 |
| 2022-10-12 | 10.13 | $10.14 | 1714 |
| 2022-10-11 | 10.13 | $10.13 | 3459 |
| 2022-10-10 | 10.13 | $10.13 | 400015 |
| 2022-10-07 | 10.12 | $10.12 | — |
| 2022-10-06 | 10.12 | $10.12 | 9023 |
| 2022-10-05 | 10.12 | $10.12 | — |
| 2022-10-04 | 10.11 | $10.12 | 12146 |
| 2022-10-03 | 10.11 | $10.12 | 132 |
| 2022-09-30 | 10.11 | $10.11 | 2406 |
| 2022-09-29 | 10.10 | $10.10 | — |
| 2022-09-28 | 10.10 | $10.10 | — |
| 2022-09-27 | 10.10 | $10.10 | 34607 |
| 2022-09-26 | 10.10 | $10.09 | 8114 |
| 2022-09-23 | 10.10 | $10.10 | 5860 |
| 2022-09-22 | 10.10 | $10.10 | 82153 |
| 2022-09-21 | 10.10 | $10.10 | 152313 |
| 2022-09-20 | 10.09 | $10.10 | 106655 |
| 2022-09-19 | 10.09 | $10.09 | — |
| 2022-09-16 | 10.09 | $10.09 | 1382 |
| 2022-09-15 | 10.09 | $10.09 | 49936 |
| 2022-09-14 | 10.09 | $10.09 | 4300 |
| 2022-09-13 | 10.09 | $10.09 | 71247 |
| 2022-09-12 | 10.08 | $10.08 | 2000 |
| 2022-09-09 | 10.08 | $10.08 | 294 |
| 2022-09-08 | 10.08 | $10.09 | 382 |
| 2022-09-07 | 10.08 | $10.08 | 3557 |
| 2022-09-06 | 10.08 | $10.08 | 3400 |
| 2022-09-02 | 10.07 | $10.08 | 5639 |
| 2022-09-01 | 10.07 | $10.07 | 50584 |
| 2022-08-31 | 10.07 | $10.07 | — |
| 2022-08-30 | 10.07 | $10.07 | — |
| 2022-08-29 | 10.07 | $10.07 | 5016 |
| 2022-08-26 | 10.07 | $10.07 | 364596 |
| 2022-08-25 | 10.07 | $10.07 | 251006 |
| 2022-08-24 | 10.07 | $10.07 | 50017 |
| 2022-08-23 | 10.06 | $10.06 | — |
| 2022-08-22 | 10.06 | $10.06 | — |
| 2022-08-19 | 10.06 | $10.06 | — |
| 2022-08-18 | 10.06 | $10.06 | — |
| 2022-08-17 | 10.06 | $10.06 | 25031 |
| 2022-08-16 | 10.06 | $10.06 | 2732 |
| 2022-08-15 | 10.06 | $10.06 | 365 |
| 2022-08-12 | 10.06 | $10.06 | 1238 |
| 2022-08-11 | 10.06 | $10.07 | 436 |
| 2022-08-10 | 10.06 | $10.06 | 100 |
| 2022-08-09 | 10.06 | $10.05 | 40882 |
| 2022-08-08 | 10.06 | $10.06 | — |
| 2022-08-05 | 10.06 | $10.06 | — |
| 2022-08-04 | 10.06 | $10.06 | — |
| 2022-08-03 | 10.05 | $10.06 | — |
| 2022-08-02 | 10.05 | $10.06 | 47247 |
| 2022-08-01 | 10.05 | $10.05 | 49154 |
| 2022-07-29 | 10.04 | $10.04 | 11343 |
| 2022-07-28 | 10.04 | $10.04 | 205 |
| 2022-07-27 | 10.04 | $10.04 | 309501 |
| 2022-07-26 | 10.04 | $10.04 | — |
| 2022-07-25 | 10.05 | $10.04 | — |
| 2022-07-22 | 10.05 | $10.04 | 127 |
| 2022-07-21 | 10.05 | $10.06 | 37804 |
| 2022-07-20 | 10.04 | $10.03 | 633 |
| 2022-07-19 | 10.04 | $10.03 | 264 |
| 2022-07-18 | 10.04 | $10.03 | — |
| 2022-07-15 | 10.05 | $10.03 | 101285 |
| 2022-07-14 | 10.05 | $10.03 | 212 |
| 2022-07-13 | 10.06 | $10.08 | — |
| 2022-07-12 | 10.04 | $10.08 | 1245 |
| 2022-07-11 | 10.03 | $10.03 | — |
| 2022-07-08 | 10.03 | $10.03 | — |
| 2022-07-07 | 10.03 | $10.03 | — |
| 2022-07-06 | 10.02 | $10.03 | 64571 |
| 2022-07-05 | 10.02 | $10.03 | — |
| 2022-07-01 | 10.02 | $10.03 | 424 |
| 2022-06-30 | 10.01 | $10.04 | 10054 |
| 2022-06-29 | 10.01 | $10.00 | — |
| 2022-06-28 | 10.01 | $10.00 | — |
| 2022-06-27 | 10.01 | $10.00 | — |
| 2022-06-24 | 10.02 | $10.00 | — |
| 2022-06-23 | 10.02 | $10.00 | 327385 |
| 2022-06-22 | 10.03 | $10.00 | 719 |
| 2022-06-21 | 10.03 | $10.05 | 79673 |
| 2022-06-17 | 10.02 | $10.02 | 933 |
| 2022-06-16 | 10.02 | $10.03 | 2985 |
| 2022-06-15 | 10.02 | $10.02 | 4869 |
| 2022-06-14 | 10.02 | $10.01 | 163 |
| 2022-06-13 | 10.02 | $10.04 | 104340 |
| 2022-06-10 | 10.01 | $10.02 | — |
| 2022-06-09 | 10.01 | $10.02 | 10120 |
| 2022-06-08 | 10.01 | $10.01 | — |
| 2022-06-07 | 10.00 | $10.01 | — |
| 2022-06-06 | 10.00 | $10.01 | 162 |
| 2022-06-03 | 10.00 | $10.00 | — |
| 2022-06-02 | 10.00 | $10.00 | — |
| 2022-06-01 | 9.99 | $10.00 | — |
| 2022-05-31 | 9.99 | $10.00 | — |
| 2022-05-27 | 9.99 | $10.00 | — |
| 2022-05-26 | 9.99 | $10.00 | 161 |
| 2022-05-25 | 9.99 | $10.00 | — |
| 2022-05-24 | 9.98 | $10.00 | 34329 |
| 2022-05-23 | 9.98 | $9.98 | — |
| 2022-05-20 | 9.98 | $9.98 | 2539 |
| 2022-05-19 | 9.99 | $9.99 | — |
| 2022-05-18 | 9.99 | $9.99 | 1706 |
| 2022-05-17 | 9.99 | $9.98 | 3010 |
| 2022-05-16 | 9.99 | $9.98 | 333 |
| 2022-05-13 | 9.99 | $9.98 | 138010 |
| 2022-05-12 | 10.00 | $10.00 | — |
| 2022-05-11 | 10.00 | $10.00 | 33092 |
| 2022-05-10 | 10.00 | $10.00 | — |
| 2022-05-09 | 10.00 | $10.00 | 2080 |
| 2022-05-06 | 10.00 | $10.00 | — |
| 2022-05-05 | 10.00 | $10.00 | 417 |
| 2022-05-04 | 10.00 | $10.01 | 95983 |
| 2022-05-03 | 10.00 | $10.00 | 22288 |
| 2022-05-02 | 10.01 | $10.00 | — |
| 2022-04-29 | 10.01 | $10.00 | — |
| 2022-04-28 | 10.01 | $10.00 | 1.9M |
| 2022-04-27 | 10.01 | $10.01 | 225 |
| 2022-04-26 | 10.01 | $10.00 | 17279 |
| 2022-04-25 | 10.01 | $10.00 | 3746 |
| 2022-04-22 | 10.01 | $10.01 | — |
| 2022-04-21 | 10.01 | $10.01 | — |
| 2022-04-20 | 10.01 | $10.01 | — |
| 2022-04-19 | 10.01 | $10.01 | 5154 |
| 2022-04-18 | 10.00 | $10.00 | 23059 |
| 2022-04-14 | 10.00 | $10.00 | 1571 |
| 2022-04-13 | 10.00 | $10.01 | 1226 |
| 2022-04-12 | 9.99 | $9.99 | 400 |
| 2022-04-11 | 9.99 | $9.99 | — |
| 2022-04-08 | 9.99 | $9.99 | 3830 |
| 2022-04-07 | 9.99 | $9.99 | 38564 |
| 2022-04-06 | 9.99 | $9.99 | 2263 |
| 2022-04-05 | 9.99 | $10.00 | 25234 |
| 2022-04-04 | 9.98 | $9.98 | 377484 |
| 2022-04-01 | 9.98 | $9.99 | 52015 |
| 2022-03-31 | 9.98 | $9.98 | 51151 |
| 2022-03-30 | 9.97 | $9.98 | 309364 |
| 2022-03-29 | 9.97 | $9.98 | 4359 |
| 2022-03-28 | 9.96 | $9.96 | — |
| 2022-03-25 | 9.96 | $9.96 | 67292 |
| 2022-03-24 | 9.96 | $9.96 | 252530 |
| 2022-03-23 | 9.96 | $9.97 | 83923 |
| 2022-03-22 | 9.96 | $9.94 | 2011 |
| 2022-03-21 | 9.97 | $9.97 | 523 |
| 2022-03-18 | 9.96 | $9.97 | 20135 |
| 2022-03-17 | 9.96 | $9.95 | 939 |
| 2022-03-16 | 9.96 | $9.95 | — |
| 2022-03-15 | 9.96 | $9.95 | 51234 |
| 2022-03-14 | 9.96 | $9.95 | — |
| 2022-03-11 | 9.96 | $9.95 | 282 |
| 2022-03-10 | 9.95 | $9.96 | 275 |
| 2022-03-09 | 9.95 | $9.95 | 259457 |
| 2022-03-08 | 9.94 | $9.94 | 28500 |
| 2022-03-07 | 9.94 | $9.94 | — |
| 2022-03-04 | 9.94 | $9.94 | 947 |
| 2022-03-03 | 9.94 | $9.94 | 1144 |
| 2022-03-02 | 9.94 | $9.94 | 2138 |
| 2022-03-01 | 9.93 | $9.93 | 7223 |
| 2022-02-28 | 9.93 | $9.93 | 469 |
| 2022-02-25 | 9.93 | $9.92 | 101842 |
| 2022-02-24 | 9.93 | $9.92 | 2849 |
| 2022-02-23 | 9.93 | $9.92 | 1415 |
| 2022-02-22 | 9.93 | $9.92 | 105462 |
| 2022-02-18 | 9.93 | $9.92 | 92920 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
94.43
2026-07-23
Close Price
$9.05
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
58.67
Maximum
94.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 94.43 | $9.05 | — |
| 2026-07-22 | 94.43 | $9.05 | — |
| 2026-07-21 | 94.43 | $9.05 | — |
| 2026-07-20 | 94.43 | $9.05 | — |
| 2026-07-17 | 94.43 | $9.05 | — |
| 2026-07-16 | 94.43 | $9.05 | — |
| 2026-07-15 | 94.43 | $9.05 | — |
| 2026-07-14 | 94.43 | $9.05 | — |
| 2026-07-13 | 94.43 | $9.05 | — |
| 2026-07-10 | 94.43 | $9.05 | — |
| 2026-07-09 | 94.43 | $9.05 | — |
| 2026-07-08 | 94.43 | $9.05 | — |
| 2026-07-07 | 94.43 | $9.05 | — |
| 2026-07-06 | 94.43 | $9.05 | — |
| 2026-07-02 | 94.43 | $9.05 | 700 |
| 2026-07-01 | 30.58 | $9.00 | — |
| 2026-06-30 | 30.58 | $9.00 | — |
| 2026-06-29 | 30.58 | $9.00 | — |
| 2026-06-26 | 30.58 | $9.00 | — |
| 2026-06-25 | 30.58 | $9.00 | — |
| 2026-06-24 | 30.58 | $9.00 | — |
| 2026-06-23 | 30.58 | $9.00 | — |
| 2026-06-22 | 30.58 | $9.00 | — |
| 2026-06-18 | 30.58 | $9.00 | — |
| 2026-06-17 | 30.58 | $9.00 | — |
| 2026-06-16 | 30.58 | $9.00 | — |
| 2026-06-15 | 30.58 | $9.00 | — |
| 2026-06-12 | 30.58 | $9.00 | — |
| 2026-06-11 | 30.58 | $9.00 | — |
| 2026-06-10 | 30.58 | $9.00 | — |
| 2026-06-09 | 30.58 | $9.00 | — |
| 2026-06-08 | 30.58 | $9.00 | — |
| 2026-06-05 | 30.58 | $9.00 | — |
| 2026-06-04 | 30.58 | $9.00 | — |
| 2026-06-03 | 30.58 | $9.00 | — |
| 2026-06-02 | 30.58 | $9.00 | — |
| 2026-06-01 | 30.58 | $9.00 | — |
| 2026-05-29 | 30.58 | $9.00 | — |
| 2026-05-28 | 30.58 | $9.00 | — |
| 2026-05-27 | 30.58 | $9.00 | — |
| 2026-05-26 | 30.58 | $9.00 | — |
| 2026-05-22 | 30.58 | $9.00 | — |
| 2026-05-21 | 30.58 | $9.00 | — |
| 2026-05-20 | 30.58 | $9.00 | — |
| 2026-05-19 | 30.58 | $9.00 | — |
| 2026-05-18 | 30.58 | $9.00 | — |
| 2026-05-15 | 30.58 | $9.00 | — |
| 2026-05-14 | 30.58 | $9.00 | — |
| 2026-05-13 | 30.58 | $9.00 | — |
| 2026-05-12 | 30.58 | $9.00 | — |
| 2026-05-11 | 30.58 | $9.00 | — |
| 2026-05-08 | 30.58 | $9.00 | — |
| 2026-05-07 | 30.58 | $9.00 | — |
| 2026-05-06 | 30.58 | $9.00 | — |
| 2026-05-05 | 30.58 | $9.00 | — |
| 2026-05-04 | 30.58 | $9.00 | — |
| 2026-05-01 | 30.58 | $9.00 | — |
| 2026-04-30 | 30.58 | $9.00 | — |
| 2026-04-29 | 30.58 | $9.00 | — |
| 2026-04-28 | 30.58 | $9.00 | — |
| 2026-04-27 | 30.58 | $9.00 | — |
| 2026-04-24 | 30.58 | $9.00 | — |
| 2026-04-23 | 30.58 | $9.00 | — |
| 2026-04-22 | 30.58 | $9.00 | — |
| 2026-04-21 | 30.58 | $9.00 | — |
| 2026-04-20 | 30.58 | $9.00 | 7 |
| 2026-04-17 | 30.58 | $9.00 | 7 |
| 2026-04-16 | 30.58 | $9.00 | 7 |
| 2026-04-15 | 30.58 | $9.00 | — |
| 2026-04-14 | 30.58 | $9.00 | — |
| 2026-04-13 | 30.58 | $9.00 | — |
| 2026-04-10 | 30.58 | $9.00 | 7 |
| 2026-04-09 | 30.58 | $9.00 | 7 |
| 2026-04-08 | 30.58 | $9.00 | — |
| 2026-04-07 | 30.58 | $9.00 | — |
| 2026-04-06 | 30.58 | $9.00 | 7 |
| 2026-04-02 | 30.58 | $9.00 | — |
| 2026-04-01 | 30.58 | $9.00 | 7 |
| 2026-03-31 | 30.58 | $9.00 | — |
| 2026-03-30 | 30.58 | $9.00 | 7 |
| 2026-03-27 | 30.58 | $9.00 | 7 |
| 2026-03-26 | 30.58 | $9.00 | 7 |
| 2026-03-25 | 30.58 | $9.00 | — |
| 2026-03-24 | 30.58 | $9.00 | — |
| 2026-03-23 | 30.58 | $9.00 | 7 |
| 2026-03-20 | 30.58 | $9.00 | 7 |
| 2026-03-19 | 30.58 | $9.00 | — |
| 2026-03-18 | 30.58 | $9.00 | 7 |
| 2026-03-17 | 30.58 | $9.00 | — |
| 2026-03-16 | 30.58 | $9.00 | — |
| 2026-03-13 | 30.58 | $9.00 | 7 |
| 2026-03-12 | 30.58 | $9.00 | — |
| 2026-03-11 | 30.58 | $9.00 | — |
| 2026-03-10 | 30.58 | $9.00 | — |
| 2026-03-09 | 30.58 | $9.00 | — |
| 2026-03-06 | 30.58 | $9.00 | — |
| 2026-03-05 | 30.58 | $9.00 | — |
| 2026-03-04 | 30.58 | $9.00 | — |
| 2026-03-03 | 30.58 | $9.00 | — |
| 2026-03-02 | 30.58 | $9.00 | — |
| 2026-02-27 | 30.58 | $9.00 | — |
| 2026-02-26 | 30.58 | $9.00 | — |
| 2026-02-25 | 30.58 | $9.00 | — |
| 2026-02-24 | 30.58 | $9.00 | — |
| 2026-02-23 | 30.58 | $9.00 | — |
| 2026-02-20 | 30.58 | $9.00 | — |
| 2026-02-19 | 30.58 | $9.00 | — |
| 2026-02-18 | 30.58 | $9.00 | — |
| 2026-02-17 | 30.58 | $9.00 | — |
| 2026-02-13 | 30.58 | $9.00 | — |
| 2026-02-12 | 30.58 | $9.00 | — |
| 2026-02-11 | 30.58 | $9.00 | — |
| 2026-02-10 | 30.58 | $9.00 | — |
| 2026-02-09 | 30.58 | $9.00 | — |
| 2026-02-06 | 30.58 | $9.00 | — |
| 2026-02-05 | 30.58 | $9.00 | 7 |
| 2026-02-04 | 30.58 | $9.00 | 7 |
| 2026-02-03 | 30.58 | $9.00 | 7 |
| 2026-02-02 | 30.58 | $9.00 | 7 |
| 2026-01-30 | 30.58 | $9.00 | — |
| 2026-01-29 | 30.58 | $9.00 | 7 |
| 2026-01-28 | 30.58 | $9.00 | 7 |
| 2026-01-27 | 30.58 | $9.00 | 7 |
| 2026-01-26 | 30.58 | $9.00 | 7 |
| 2026-01-23 | 30.58 | $9.00 | 7 |
| 2026-01-22 | 30.58 | $9.00 | 7 |
| 2026-01-21 | 30.58 | $9.00 | 7 |
| 2026-01-20 | 30.58 | $9.00 | 7 |
| 2026-01-16 | 30.58 | $9.00 | 7 |
| 2026-01-15 | 30.58 | $9.00 | 7 |
| 2026-01-14 | 30.58 | $9.00 | 7 |
| 2026-01-13 | 30.58 | $9.00 | 7 |
| 2026-01-12 | 30.58 | $9.00 | 7 |
| 2026-01-09 | 30.58 | $9.00 | 7 |
| 2026-01-08 | 30.58 | $9.00 | 7 |
| 2026-01-07 | 30.58 | $9.00 | 7 |
| 2026-01-06 | 30.58 | $9.00 | — |
| 2026-01-05 | 30.58 | $9.00 | 700 |
| 2026-01-02 | 30.58 | $9.00 | 7 |
| 2025-12-31 | 30.58 | $9.00 | 7 |
| 2025-12-30 | 30.58 | $9.00 | 7 |
| 2025-12-29 | 30.58 | $9.00 | 500 |
| 2025-12-26 | 0.00 | $8.10 | 7 |
| 2025-12-24 | 0.00 | $8.10 | — |
| 2025-12-23 | 0.00 | $8.10 | 7 |
| 2025-12-22 | 0.00 | $8.10 | 7 |
| 2025-12-19 | 0.00 | $8.10 | 38810 |
| 2025-12-18 | 83.66 | $10.74 | 7 |
| 2025-12-17 | 83.66 | $10.74 | 7 |
| 2025-12-16 | 83.66 | $10.74 | 7 |
| 2025-12-15 | 83.66 | $10.74 | — |
| 2025-12-12 | 83.66 | $10.74 | — |
| 2025-12-11 | 83.66 | $10.74 | — |
| 2025-12-10 | 83.66 | $10.74 | 7 |
| 2025-12-09 | 83.66 | $10.74 | 7 |
| 2025-12-08 | 83.66 | $10.74 | 7 |
| 2025-12-05 | 83.66 | $10.74 | 7 |
| 2025-12-04 | 83.66 | $10.74 | 7 |
| 2025-12-03 | 83.66 | $10.74 | 7 |
| 2025-12-02 | 83.66 | $10.74 | — |
| 2025-12-01 | 83.66 | $10.74 | 7 |
| 2025-11-28 | 83.66 | $10.74 | — |
| 2025-11-26 | 83.66 | $10.74 | 7 |
| 2025-11-25 | 83.66 | $10.74 | — |
| 2025-11-24 | 83.66 | $10.74 | 7 |
| 2025-11-21 | 83.66 | $10.74 | 7 |
| 2025-11-20 | 83.66 | $10.74 | 7 |
| 2025-11-19 | 83.66 | $10.74 | 7 |
| 2025-11-18 | 83.66 | $10.74 | 7 |
| 2025-11-17 | 83.66 | $10.74 | 7 |
| 2025-11-14 | 83.66 | $10.74 | 7 |
| 2025-11-13 | 83.66 | $10.74 | 7 |
| 2025-11-12 | 83.66 | $10.74 | 7 |
| 2025-11-11 | 83.66 | $10.74 | 7 |
| 2025-11-10 | 83.66 | $10.74 | 7 |
| 2025-11-07 | 83.66 | $10.74 | 7 |
| 2025-11-06 | 83.66 | $10.74 | 7 |
| 2025-11-05 | 83.66 | $10.74 | 7 |
| 2025-11-04 | 83.66 | $10.74 | 7 |
| 2025-11-03 | 83.66 | $10.74 | 7 |
| 2025-10-31 | 83.66 | $10.74 | 7 |
| 2025-10-30 | 83.66 | $10.74 | 7 |
| 2025-10-29 | 83.66 | $10.74 | 7 |
| 2025-10-28 | 83.66 | $10.74 | — |
| 2025-10-27 | 83.66 | $10.74 | — |
| 2025-10-24 | 83.66 | $10.74 | — |
| 2025-10-23 | 83.66 | $10.74 | — |
| 2025-10-22 | 83.66 | $10.74 | — |
| 2025-10-21 | 83.66 | $10.74 | — |
| 2025-10-20 | 83.66 | $10.74 | — |
| 2025-10-17 | 83.66 | $10.74 | — |
| 2025-10-16 | 83.66 | $10.74 | — |
| 2025-10-15 | 83.66 | $10.74 | — |
| 2025-10-14 | 83.66 | $10.74 | — |
| 2025-10-13 | 83.66 | $10.74 | — |
| 2025-10-10 | 83.66 | $10.74 | — |
| 2025-10-09 | 83.66 | $10.74 | — |
| 2025-10-08 | 83.66 | $10.74 | — |
| 2025-10-07 | 83.66 | $10.74 | — |
| 2025-10-06 | 83.66 | $10.74 | — |
| 2025-10-03 | 83.66 | $10.74 | — |
| 2025-10-02 | 83.66 | $10.74 | — |
| 2025-10-01 | 83.66 | $10.74 | — |
| 2025-09-30 | 83.66 | $10.74 | — |
| 2025-09-29 | 83.66 | $10.74 | — |
| 2025-09-26 | 83.66 | $10.74 | — |
| 2025-09-25 | 83.66 | $10.74 | — |
| 2025-09-24 | 83.66 | $10.74 | — |
| 2025-09-23 | 83.66 | $10.74 | — |
| 2025-09-22 | 83.66 | $10.74 | — |
| 2025-09-19 | 83.66 | $10.74 | — |
| 2025-09-18 | 83.66 | $10.74 | — |
| 2025-09-17 | 83.66 | $10.74 | — |
| 2025-09-16 | 83.66 | $10.74 | — |
| 2025-09-15 | 83.66 | $10.74 | — |
| 2025-09-12 | 83.66 | $10.74 | — |
| 2025-09-11 | 83.66 | $10.74 | — |
| 2025-09-10 | 83.66 | $10.74 | — |
| 2025-09-09 | 83.66 | $10.74 | — |
| 2025-09-08 | 83.66 | $10.74 | — |
| 2025-09-05 | 83.66 | $10.74 | — |
| 2025-09-04 | 83.66 | $10.74 | — |
| 2025-09-03 | 83.66 | $10.74 | — |
| 2025-09-02 | 83.66 | $10.74 | 7 |
| 2025-08-29 | 83.66 | $10.74 | 7 |
| 2025-08-28 | 83.66 | $10.74 | — |
| 2025-08-27 | 83.66 | $10.74 | — |
| 2025-08-26 | 83.66 | $10.74 | — |
| 2025-08-25 | 83.66 | $10.74 | — |
| 2025-08-22 | 83.66 | $10.74 | 7 |
| 2025-08-21 | 83.66 | $10.74 | 7 |
| 2025-08-20 | 83.66 | $10.74 | 7 |
| 2025-08-19 | 83.66 | $10.74 | 7 |
| 2025-08-18 | 83.66 | $10.74 | — |
| 2025-08-15 | 83.66 | $10.74 | — |
| 2025-08-14 | 83.66 | $10.74 | — |
| 2025-08-13 | 83.66 | $10.74 | — |
| 2025-08-12 | 83.66 | $10.74 | — |
| 2025-08-11 | 83.66 | $10.74 | — |
| 2025-08-08 | 83.66 | $10.74 | — |
| 2025-08-07 | 83.66 | $10.74 | — |
| 2025-08-06 | 83.66 | $10.74 | — |
| 2025-08-05 | 83.66 | $10.74 | — |
| 2025-08-04 | 83.66 | $10.74 | — |
| 2025-08-01 | 83.66 | $10.74 | — |
| 2025-07-31 | 83.66 | $10.74 | — |
| 2025-07-30 | 83.66 | $10.74 | — |
| 2025-07-29 | 83.66 | $10.74 | — |
| 2025-07-28 | 83.66 | $10.74 | 7 |
| 2025-07-25 | 83.66 | $10.74 | — |
| 2025-07-24 | 83.66 | $10.74 | — |
| 2025-07-23 | 83.66 | $10.74 | — |
| 2025-07-22 | 83.66 | $10.74 | — |
| 2025-07-21 | 83.66 | $10.74 | 7 |
| 2025-07-18 | 83.66 | $10.74 | 7 |
| 2025-07-17 | 83.66 | $10.74 | 7 |
| 2025-07-16 | 83.66 | $10.74 | 7 |
| 2025-07-15 | 83.66 | $10.74 | 7 |
| 2025-07-14 | 83.66 | $10.74 | 7 |
| 2025-07-11 | 83.66 | $10.74 | 7 |
| 2025-07-10 | 83.66 | $10.74 | 7 |
| 2025-07-09 | 83.66 | $10.74 | 7 |
| 2025-07-08 | 83.66 | $10.74 | 7 |
| 2025-07-07 | 83.66 | $10.74 | 7 |
| 2025-07-03 | 83.66 | $10.74 | — |
| 2025-07-02 | 83.66 | $10.74 | 7 |
| 2025-07-01 | 83.66 | $10.74 | — |
| 2025-06-30 | 83.66 | $10.74 | — |
| 2025-06-27 | 83.66 | $10.74 | — |
| 2025-06-26 | 83.66 | $10.74 | — |
| 2025-06-25 | 83.66 | $10.74 | — |
| 2025-06-24 | 83.66 | $10.74 | — |
| 2025-06-23 | 83.66 | $10.74 | — |
| 2025-06-20 | 83.66 | $10.74 | — |
| 2025-06-18 | 83.66 | $10.74 | — |
| 2025-06-17 | 83.66 | $10.74 | — |
| 2025-06-16 | 83.66 | $10.74 | — |
| 2025-06-13 | 83.66 | $10.74 | — |
| 2025-06-12 | 83.66 | $10.74 | — |
| 2025-06-11 | 83.66 | $10.74 | — |
| 2025-06-10 | 83.66 | $10.74 | — |
| 2025-06-09 | 83.66 | $10.74 | — |
| 2025-06-06 | 83.66 | $10.74 | — |
| 2025-06-05 | 83.66 | $10.74 | — |
| 2025-06-04 | 83.66 | $10.74 | — |
| 2025-06-03 | 83.66 | $10.74 | — |
| 2025-06-02 | 83.66 | $10.74 | — |
| 2025-05-30 | 83.66 | $10.74 | — |
| 2025-05-29 | 83.66 | $10.74 | — |
| 2025-05-28 | 83.66 | $10.74 | — |
| 2025-05-27 | 83.66 | $10.74 | 7 |
| 2025-05-23 | 83.66 | $10.74 | — |
| 2025-05-22 | 83.66 | $10.74 | — |
| 2025-05-21 | 83.66 | $10.74 | — |
| 2025-05-20 | 83.66 | $10.74 | — |
| 2025-05-19 | 83.66 | $10.74 | — |
| 2025-05-16 | 83.66 | $10.74 | — |
| 2025-05-15 | 83.66 | $10.74 | — |
| 2025-05-14 | 83.66 | $10.74 | — |
| 2025-05-13 | 83.66 | $10.74 | — |
| 2025-05-12 | 83.66 | $10.74 | — |
| 2025-05-09 | 83.66 | $10.74 | — |
| 2025-05-08 | 83.66 | $10.74 | — |
| 2025-05-07 | 83.66 | $10.74 | — |
| 2025-05-06 | 83.66 | $10.74 | — |
| 2025-05-05 | 83.66 | $10.74 | — |
| 2025-05-02 | 83.66 | $10.74 | — |
| 2025-05-01 | 83.66 | $10.74 | — |
| 2025-04-30 | 83.66 | $10.74 | — |
| 2025-04-29 | 83.66 | $10.74 | — |
| 2025-04-28 | 83.66 | $10.74 | — |
| 2025-04-25 | 83.66 | $10.74 | — |
| 2025-04-24 | 83.66 | $10.74 | 7 |
| 2025-04-23 | 83.66 | $10.74 | — |
| 2025-04-22 | 83.66 | $10.74 | — |
| 2025-04-21 | 83.66 | $10.74 | — |
| 2025-04-17 | 83.66 | $10.74 | — |
| 2025-04-16 | 83.66 | $10.74 | — |
| 2025-04-15 | 83.66 | $10.74 | — |
| 2025-04-14 | 83.66 | $10.74 | — |
| 2025-04-11 | 83.66 | $10.74 | 2 |
| 2025-04-10 | 83.66 | $10.74 | — |
| 2025-04-09 | 83.66 | $10.74 | — |
| 2025-04-08 | 83.66 | $10.74 | — |
| 2025-04-07 | 83.66 | $10.74 | 1 |
| 2025-04-04 | 83.66 | $10.74 | — |
| 2025-04-03 | 83.66 | $10.74 | 1 |
| 2025-04-02 | 83.66 | $10.74 | 1 |
| 2025-04-01 | 83.66 | $10.74 | 1 |
| 2025-03-31 | 83.66 | $10.74 | — |
| 2025-03-28 | 83.66 | $10.74 | — |
| 2025-03-27 | 83.66 | $10.74 | 1 |
| 2025-03-26 | 83.66 | $10.74 | 1 |
| 2025-03-25 | 83.66 | $10.74 | 1 |
| 2025-03-24 | 83.66 | $10.74 | — |
| 2025-03-21 | 83.66 | $10.74 | 1 |
| 2025-03-20 | 83.66 | $10.74 | 1 |
| 2025-03-19 | 83.66 | $10.74 | — |
| 2025-03-18 | 83.66 | $10.74 | 100 |
| 2025-03-17 | 83.66 | $10.74 | — |
| 2025-03-14 | 83.66 | $10.74 | 100 |
| 2025-03-13 | 83.66 | $10.74 | — |
| 2025-03-12 | 83.66 | $10.74 | — |
| 2025-03-11 | 83.66 | $10.74 | 200 |
| 2025-03-10 | 14.59 | $10.12 | 350 |
| 2025-03-07 | 14.59 | $10.12 | — |
| 2025-03-06 | 14.59 | $10.12 | — |
| 2025-03-05 | 14.59 | $10.12 | — |
| 2025-03-04 | 14.59 | $10.12 | 350 |
| 2025-03-03 | 14.59 | $10.12 | — |
| 2025-02-28 | 14.59 | $10.12 | — |
| 2025-02-27 | 14.59 | $10.12 | — |
| 2025-02-26 | 14.59 | $10.12 | 350 |
| 2025-02-25 | 14.59 | $10.12 | — |
| 2025-02-24 | 14.59 | $10.12 | 350 |
| 2025-02-21 | 14.59 | $10.12 | 350 |
| 2025-02-20 | 14.59 | $10.12 | — |
| 2025-02-19 | 14.59 | $10.12 | 350 |
| 2025-02-18 | 14.59 | $10.12 | — |
| 2025-02-14 | 14.59 | $10.12 | — |
| 2025-02-13 | 14.59 | $10.12 | — |
| 2025-02-12 | 14.59 | $10.12 | — |
| 2025-02-11 | 14.59 | $10.12 | — |
| 2025-02-10 | 14.59 | $10.12 | 350 |
| 2025-02-07 | 14.59 | $10.12 | 350 |
| 2025-02-06 | 14.59 | $10.12 | — |
| 2025-02-05 | 14.59 | $10.12 | — |
| 2025-02-04 | 14.59 | $10.12 | — |
| 2025-02-03 | 14.59 | $10.12 | — |
| 2025-01-31 | 14.59 | $10.12 | 350 |
| 2025-01-30 | 14.59 | $10.12 | — |
| 2025-01-29 | 14.59 | $10.12 | 224700 |
| 2025-01-28 | 17.09 | $10.21 | — |
| 2025-01-27 | 17.09 | $10.21 | — |
| 2025-01-24 | 17.09 | $10.21 | — |
| 2025-01-23 | 17.09 | $10.21 | — |
| 2025-01-22 | 17.09 | $10.21 | 190 |
| 2025-01-21 | 17.09 | $10.21 | 190 |
| 2025-01-17 | 17.09 | $10.21 | — |
| 2025-01-16 | 17.09 | $10.21 | — |
| 2025-01-15 | 17.09 | $10.21 | 200 |
| 2025-01-14 | 42.56 | $10.71 | 100 |
| 2025-01-13 | 42.56 | $10.71 | 100 |
| 2025-01-10 | 42.56 | $10.71 | — |
| 2025-01-08 | 42.56 | $10.71 | 100 |
| 2025-01-07 | 42.56 | $10.71 | — |
| 2025-01-06 | 42.56 | $10.71 | 100 |
| 2025-01-03 | 42.56 | $10.71 | — |
| 2025-01-02 | 42.56 | $10.71 | — |
| 2024-12-31 | 42.56 | $10.71 | 100 |
| 2024-12-30 | 42.56 | $10.71 | 100 |
| 2024-12-27 | 42.56 | $10.71 | 100 |
| 2024-12-26 | 42.56 | $10.71 | 100 |
| 2024-12-24 | 42.56 | $10.71 | 100 |
| 2024-12-23 | 42.56 | $10.71 | 100 |
| 2024-12-20 | 42.56 | $10.71 | 100 |
| 2024-12-19 | 42.56 | $10.71 | 100 |
| 2024-12-18 | 42.56 | $10.71 | 100 |
| 2024-12-17 | 42.56 | $10.71 | 100 |
| 2024-12-16 | 42.56 | $10.71 | 100 |
| 2024-12-13 | 42.56 | $10.71 | — |
| 2024-12-12 | 42.56 | $10.71 | 100 |
| 2024-12-11 | 42.56 | $10.71 | — |
| 2024-12-10 | 42.56 | $10.71 | — |
| 2024-12-09 | 42.56 | $10.71 | — |
| 2024-12-06 | 42.56 | $10.71 | — |
| 2024-12-05 | 42.56 | $10.71 | 100 |
| 2024-12-04 | 42.56 | $10.71 | 100 |
| 2024-12-03 | 42.56 | $10.71 | 100 |
| 2024-12-02 | 53.57 | $11.00 | — |
| 2024-11-29 | 53.57 | $11.00 | 200 |
| 2024-11-27 | 38.78 | $10.70 | 1900 |
| 2024-11-26 | 38.78 | $10.70 | 5400 |
| 2024-11-25 | 38.78 | $10.70 | 11600 |
| 2024-11-22 | 47.95 | $10.91 | 2000 |
| 2024-11-21 | 47.95 | $10.91 | — |
| 2024-11-20 | 47.95 | $10.91 | 2000 |
| 2024-11-19 | 52.51 | $11.00 | 500 |
| 2024-11-18 | 40.57 | $10.80 | 2100 |
| 2024-11-15 | 46.70 | $10.91 | 4100 |
| 2024-11-14 | 46.70 | $10.91 | 4300 |
| 2024-11-13 | 52.57 | $11.00 | — |
| 2024-11-12 | 52.57 | $11.00 | — |
| 2024-11-11 | 52.57 | $11.00 | 2000 |
| 2024-11-08 | 52.57 | $11.00 | 69400 |
| 2024-11-07 | 63.38 | $11.15 | 400 |
| 2024-11-06 | 63.38 | $11.15 | 400 |
| 2024-11-05 | 63.38 | $11.15 | 400 |
| 2024-11-04 | 63.38 | $11.15 | 400 |
| 2024-11-01 | 63.38 | $11.15 | 400 |
| 2024-10-31 | 63.38 | $11.15 | 400 |
| 2024-10-30 | 51.05 | $10.90 | 11500 |
| 2024-10-29 | 38.45 | $10.74 | 2 |
| 2024-10-28 | 38.45 | $10.74 | 2 |
| 2024-10-25 | 38.45 | $10.74 | 1800 |
| 2024-10-24 | 59.95 | $11.00 | 2 |
| 2024-10-23 | 59.95 | $11.00 | — |
| 2024-10-22 | 59.95 | $11.00 | 2 |
| 2024-10-21 | 59.95 | $11.00 | 5306 |
| 2024-10-18 | 59.95 | $11.00 | — |
| 2024-10-17 | 59.95 | $11.00 | 5306 |
| 2024-10-16 | 59.95 | $11.00 | — |
| 2024-10-15 | 59.95 | $11.00 | 5306 |
| 2024-10-14 | 59.95 | $11.00 | 7900 |
| 2024-10-11 | 59.95 | $11.00 | — |
| 2024-10-10 | 59.95 | $11.00 | 1100 |
| 2024-10-09 | 59.95 | $11.00 | — |
| 2024-10-08 | 59.95 | $11.00 | 1100 |
| 2024-10-07 | 59.95 | $11.00 | — |
| 2024-10-04 | 59.95 | $11.00 | — |
| 2024-10-03 | 59.95 | $11.00 | 1100 |
| 2024-10-02 | 59.95 | $11.00 | — |
| 2024-10-01 | 59.95 | $11.00 | 1100 |
| 2024-09-30 | 59.95 | $11.00 | 1100 |
| 2024-09-27 | 59.95 | $11.00 | — |
| 2024-09-26 | 59.95 | $11.00 | — |
| 2024-09-25 | 59.95 | $11.00 | — |
| 2024-09-24 | 59.95 | $11.00 | — |
| 2024-09-23 | 59.95 | $11.00 | 300 |
| 2024-09-20 | 14.07 | $10.15 | 1100 |
| 2024-09-19 | 14.07 | $10.15 | 1100 |
| 2024-09-18 | 14.07 | $10.15 | 1100 |
| 2024-09-17 | 14.07 | $10.15 | 1100 |
| 2024-09-16 | 14.07 | $10.15 | 1100 |
| 2024-09-13 | 14.07 | $10.15 | 1100 |
| 2024-09-12 | 14.07 | $10.15 | 1100 |
| 2024-09-11 | 14.07 | $10.15 | 1200 |
| 2024-09-10 | 47.94 | $10.94 | — |
| 2024-09-09 | 47.94 | $10.94 | 100 |
| 2024-09-06 | 47.94 | $10.94 | — |
| 2024-09-05 | 47.94 | $10.94 | — |
| 2024-09-04 | 47.94 | $10.94 | — |
| 2024-09-03 | 47.94 | $10.94 | — |
| 2024-08-30 | 47.94 | $10.94 | — |
| 2024-08-29 | 47.94 | $10.94 | 4900 |
| 2024-08-28 | 47.94 | $10.94 | 4900 |
| 2024-08-27 | 47.94 | $10.94 | — |
| 2024-08-26 | 47.94 | $10.94 | — |
| 2024-08-23 | 47.94 | $10.94 | 4900 |
| 2024-08-22 | 47.94 | $10.94 | 16900 |
| 2024-08-21 | 47.94 | $10.94 | — |
| 2024-08-20 | 47.94 | $10.94 | — |
| 2024-08-19 | 47.94 | $10.94 | — |
| 2024-08-16 | 47.94 | $10.94 | 1400 |
| 2024-08-15 | 45.14 | $10.90 | 5000 |
| 2024-08-14 | 45.14 | $10.90 | 7200 |
| 2024-08-13 | 45.14 | $10.90 | 200 |
| 2024-08-12 | 45.67 | $10.91 | — |
| 2024-08-09 | 45.67 | $10.91 | — |
| 2024-08-08 | 45.67 | $10.91 | — |
| 2024-08-07 | 45.67 | $10.91 | 2200 |
| 2024-08-06 | 45.14 | $10.90 | — |
| 2024-08-05 | 45.14 | $10.90 | 2400 |
| 2024-08-02 | 48.95 | $10.99 | — |
| 2024-08-01 | 48.95 | $10.99 | 100 |
| 2024-07-31 | 47.62 | $10.96 | — |
| 2024-07-30 | 47.62 | $10.96 | 1002 |
| 2024-07-29 | 47.62 | $10.96 | — |
| 2024-07-26 | 47.62 | $10.96 | 200 |
| 2024-07-25 | 47.62 | $10.96 | 1018 |
| 2024-07-24 | 48.94 | $11.00 | — |
| 2024-07-23 | 48.94 | $11.00 | — |
| 2024-07-22 | 48.94 | $11.00 | 2678 |
| 2024-07-19 | 50.12 | $11.04 | 1143 |
| 2024-07-18 | 49.84 | $11.03 | — |
| 2024-07-17 | 49.84 | $11.03 | 5822 |
| 2024-07-16 | 54.69 | $11.20 | 9920 |
| 2024-07-15 | 57.85 | $11.30 | 15503 |
| 2024-07-12 | 61.20 | $11.40 | 476043 |
| 2024-07-11 | 61.53 | $11.41 | 1.0M |
| 2024-07-10 | 55.45 | $11.15 | 411661 |
| 2024-07-09 | 51.21 | $11.00 | 499750 |
| 2024-07-08 | 25.76 | $10.43 | — |
| 2024-07-05 | 25.76 | $10.43 | — |
| 2024-07-03 | 25.76 | $10.43 | — |
| 2024-07-02 | 25.76 | $10.43 | — |
| 2024-06-27 | 25.76 | $10.43 | 1.1M |
| 2024-06-26 | 28.59 | $10.57 | 11213 |
| 2024-06-25 | 27.51 | $10.55 | 128567 |
| 2024-06-24 | 28.75 | $10.61 | 2.4M |
| 2024-06-21 | 35.02 | $10.86 | 518029 |
| 2024-06-20 | 53.00 | $11.27 | 41290 |
| 2024-06-17 | 55.65 | $11.31 | 105900 |
| 2024-06-13 | 57.70 | $11.34 | 2500 |
| 2024-06-10 | 60.53 | $11.38 | 1227 |
| 2024-06-05 | 57.03 | $11.31 | 381 |
| 2024-06-04 | 59.91 | $11.35 | 1087 |
| 2024-06-03 | 60.64 | $11.36 | 8074 |
| 2024-05-31 | 60.64 | $11.36 | 2026 |
| 2024-05-30 | 58.36 | $11.31 | 545 |
| 2024-05-29 | 58.36 | $11.31 | 2128 |
| 2024-05-28 | 57.91 | $11.30 | 2603 |
| 2024-05-24 | 57.91 | $11.30 | 2221 |
| 2024-05-21 | 57.91 | $11.30 | 2019 |
| 2024-05-17 | 57.14 | $11.28 | 1045 |
| 2024-05-16 | 57.14 | $11.28 | 7315 |
| 2024-05-15 | 57.14 | $11.28 | 1027 |
| 2024-05-14 | 58.06 | $11.30 | 6289 |
| 2024-05-13 | 54.95 | $11.21 | 12 |
| 2024-05-09 | 54.95 | $11.21 | 1798 |
| 2024-05-06 | 53.57 | $11.17 | 1905 |
| 2024-04-25 | 51.45 | $11.11 | 4200 |
| 2024-04-23 | 52.98 | $11.15 | 2394 |
| 2024-04-05 | 48.22 | $11.02 | 813 |
| 2024-04-04 | 50.86 | $11.09 | 1 |
| 2024-04-03 | 50.67 | $11.09 | 6 |
| 2024-03-26 | 50.85 | $11.09 | 115 |
| 2024-03-15 | 50.18 | $11.07 | 2 |
| 2024-03-11 | 50.02 | $11.07 | 5 |
| 2024-03-08 | 50.18 | $11.07 | 558 |
| 2024-02-27 | 50.47 | $11.08 | — |
| 2024-02-26 | 50.47 | $11.08 | — |
| 2024-02-23 | 50.47 | $11.08 | 615 |
| 2024-02-22 | 49.18 | $11.03 | — |
| 2024-02-21 | 49.18 | $11.03 | 2004 |
| 2024-02-20 | 56.95 | $11.32 | — |
| 2024-02-16 | 56.95 | $11.32 | — |
| 2024-02-15 | 56.95 | $11.32 | — |
| 2024-02-14 | 56.95 | $11.32 | 3706 |
| 2024-02-13 | 49.83 | $11.00 | 615 |
| 2024-02-12 | 70.17 | $11.59 | 342 |
| 2024-02-09 | 56.00 | $11.10 | 327 |
| 2024-02-08 | 51.53 | $11.00 | 310 |
| 2024-02-07 | 51.53 | $11.00 | 282 |
| 2024-02-06 | 56.72 | $11.10 | 201 |
| 2024-02-05 | 52.14 | $11.00 | 104 |
| 2024-02-02 | 51.66 | $10.99 | 2011 |
| 2024-02-01 | 52.67 | $11.01 | 142444 |
| 2024-01-31 | 52.23 | $11.00 | 282759 |
| 2024-01-30 | 62.28 | $11.18 | 591 |
| 2024-01-29 | 52.05 | $10.97 | 2540 |
| 2024-01-26 | 68.98 | $11.17 | 8857 |
| 2024-01-25 | 59.62 | $11.02 | 342 |
| 2024-01-24 | 59.62 | $11.02 | — |
| 2024-01-23 | 59.62 | $11.02 | — |
| 2024-01-22 | 59.62 | $11.02 | 634 |
| 2024-01-19 | 58.25 | $11.00 | 104 |
| 2024-01-18 | 55.38 | $10.96 | 402 |
| 2024-01-17 | 55.38 | $10.96 | 338 |
| 2024-01-16 | 59.05 | $11.00 | 903 |
| 2024-01-12 | 57.02 | $10.97 | 6143 |
| 2024-01-11 | 54.90 | $10.94 | 318 |
| 2024-01-10 | 52.68 | $10.91 | 3397 |
| 2024-01-09 | 51.16 | $10.89 | 731 |
| 2024-01-08 | 56.32 | $10.95 | 797 |
| 2024-01-05 | 56.32 | $10.95 | 113 |
| 2024-01-04 | 59.00 | $10.98 | 425 |
| 2024-01-03 | 55.66 | $10.93 | 1157 |
| 2024-01-02 | 54.96 | $10.92 | 532 |
| 2023-12-29 | 52.09 | $10.88 | 705 |
| 2023-12-28 | 55.44 | $10.92 | 470 |
| 2023-12-27 | 56.31 | $10.93 | 310 |
| 2023-12-26 | 50.46 | $10.85 | 2784 |
| 2023-12-22 | 63.60 | $10.98 | 438 |
| 2023-12-21 | 56.07 | $10.89 | — |
| 2023-12-20 | 56.07 | $10.89 | 371 |
| 2023-12-19 | 58.50 | $10.91 | 58469 |
| 2023-12-18 | 53.75 | $10.86 | 10302 |
| 2023-12-15 | 54.94 | $10.87 | 19823 |
| 2023-12-14 | 54.94 | $10.87 | 8637 |
| 2023-12-13 | 65.46 | $10.95 | 67805 |
| 2023-12-12 | 53.95 | $10.84 | 25814 |
| 2023-12-11 | 57.24 | $10.86 | 121708 |
| 2023-12-08 | 44.32 | $10.78 | — |
| 2023-12-07 | 44.32 | $10.78 | — |
| 2023-12-06 | 44.32 | $10.78 | 150 |
| 2023-12-05 | 44.32 | $10.78 | 870 |
| 2023-12-04 | 58.79 | $10.86 | 483 |
| 2023-12-01 | 40.26 | $10.78 | 2042 |
| 2023-11-30 | 40.26 | $10.78 | 2300 |
| 2023-11-29 | 47.48 | $10.81 | 7000 |
| 2023-11-28 | 47.48 | $10.81 | — |
| 2023-11-27 | 47.48 | $10.81 | 40075 |
| 2023-11-24 | 50.05 | $10.82 | — |
| 2023-11-22 | 50.05 | $10.82 | 15001 |
| 2023-11-21 | 47.49 | $10.81 | — |
| 2023-11-20 | 47.49 | $10.81 | 7329 |
| 2023-11-17 | 47.49 | $10.81 | 11101 |
| 2023-11-16 | 36.27 | $10.77 | 9101 |
| 2023-11-15 | 52.14 | $10.83 | — |
| 2023-11-14 | 52.14 | $10.83 | — |
| 2023-11-13 | 52.14 | $10.83 | 4062 |
| 2023-11-10 | 52.14 | $10.83 | — |
| 2023-11-09 | 52.14 | $10.83 | 2363 |
| 2023-11-08 | 58.77 | $10.85 | 822 |
| 2023-11-07 | 49.64 | $10.82 | 23195 |
| 2023-11-06 | 62.86 | $10.85 | 400 |
| 2023-11-03 | 62.86 | $10.85 | 125 |
| 2023-11-02 | 59.62 | $10.84 | — |
| 2023-11-01 | 59.62 | $10.84 | 359713 |
| 2023-10-31 | 56.18 | $10.83 | — |
| 2023-10-30 | 56.18 | $10.83 | — |
| 2023-10-27 | 56.18 | $10.83 | 3003 |
| 2023-10-26 | 56.18 | $10.83 | 1045 |
| 2023-10-25 | 56.18 | $10.83 | — |
| 2023-10-24 | 56.18 | $10.83 | 30008 |
| 2023-10-23 | 56.18 | $10.83 | 21031 |
| 2023-10-20 | 57.91 | $10.84 | 50000 |
| 2023-10-19 | 59.64 | $10.84 | — |
| 2023-10-18 | 59.64 | $10.84 | — |
| 2023-10-17 | 59.64 | $10.84 | 154 |
| 2023-10-16 | 52.27 | $10.81 | — |
| 2023-10-13 | 52.27 | $10.81 | — |
| 2023-10-12 | 52.27 | $10.81 | — |
| 2023-10-11 | 52.27 | $10.81 | 1827 |
| 2023-10-10 | 49.78 | $10.80 | — |
| 2023-10-09 | 49.78 | $10.80 | — |
| 2023-10-06 | 49.78 | $10.80 | 1871 |
| 2023-10-05 | 52.11 | $10.81 | 3761 |
| 2023-10-04 | 54.54 | $10.82 | — |
| 2023-10-03 | 54.54 | $10.82 | — |
| 2023-10-02 | 54.54 | $10.82 | — |
| 2023-09-29 | 54.54 | $10.82 | — |
| 2023-09-28 | 54.54 | $10.82 | — |
| 2023-09-27 | 54.54 | $10.82 | — |
| 2023-09-26 | 54.54 | $10.82 | 2318 |
| 2023-09-25 | 53.01 | $10.81 | — |
| 2023-09-22 | 53.01 | $10.81 | — |
| 2023-09-21 | 53.01 | $10.81 | — |
| 2023-09-20 | 53.01 | $10.81 | 2636 |
| 2023-09-19 | 53.01 | $10.81 | 100 |
| 2023-09-18 | 53.01 | $10.81 | — |
| 2023-09-15 | 53.01 | $10.81 | — |
| 2023-09-14 | 53.01 | $10.81 | — |
| 2023-09-13 | 53.01 | $10.81 | — |
| 2023-09-12 | 53.01 | $10.81 | — |
| 2023-09-11 | 53.01 | $10.81 | — |
| 2023-09-08 | 53.01 | $10.81 | 6104 |
| 2023-09-07 | 53.99 | $10.82 | 46492 |
| 2023-09-06 | 53.99 | $10.82 | — |
| 2023-09-05 | 53.99 | $10.82 | 3284 |
| 2023-09-01 | 53.99 | $10.82 | 4280 |
| 2023-08-31 | 48.57 | $10.75 | 2237 |
| 2023-08-30 | 51.89 | $10.79 | 6258 |
| 2023-08-29 | 49.43 | $10.76 | 429 |
| 2023-08-28 | 47.73 | $10.74 | 460 |
| 2023-08-25 | 50.98 | $10.78 | 203 |
| 2023-08-24 | 47.59 | $10.74 | 972 |
| 2023-08-23 | 50.93 | $10.78 | 1031 |
| 2023-08-22 | 47.43 | $10.74 | 124 |
| 2023-08-21 | 49.09 | $10.76 | 36207 |
| 2023-08-18 | 56.66 | $10.84 | 376 |
| 2023-08-17 | 53.24 | $10.80 | 265 |
| 2023-08-16 | 50.45 | $10.77 | 333 |
| 2023-08-15 | 48.50 | $10.75 | 766 |
| 2023-08-14 | 46.52 | $10.73 | 484 |
| 2023-08-11 | 59.69 | $10.85 | 1103 |
| 2023-08-10 | 54.59 | $10.80 | 310 |
| 2023-08-09 | 57.35 | $10.82 | 1034 |
| 2023-08-08 | 60.23 | $10.84 | 69793 |
| 2023-08-07 | 54.84 | $10.79 | — |
| 2023-08-04 | 54.84 | $10.79 | 594 |
| 2023-08-03 | 56.21 | $10.80 | 5638 |
| 2023-08-02 | 55.14 | $10.79 | 20771 |
| 2023-08-01 | 59.27 | $10.82 | 88922 |
| 2023-07-31 | 58.28 | $10.81 | 2598 |
| 2023-07-28 | 57.30 | $10.80 | 1445 |
| 2023-07-27 | 57.30 | $10.80 | 2301 |
| 2023-07-26 | 56.37 | $10.79 | 1140 |
| 2023-07-25 | 53.49 | $10.76 | 798 |
| 2023-07-24 | 53.48 | $10.76 | 1435 |
| 2023-07-21 | 58.11 | $10.80 | 1099 |
| 2023-07-20 | 54.36 | $10.76 | 1254 |
| 2023-07-19 | 59.41 | $10.80 | 665 |
| 2023-07-18 | 55.48 | $10.76 | 4178 |
| 2023-07-17 | 55.48 | $10.76 | 325 |
| 2023-07-14 | 52.35 | $10.73 | 1602 |
| 2023-07-13 | 56.09 | $10.76 | 1270 |
| 2023-07-12 | 52.90 | $10.73 | 7338 |
| 2023-07-11 | 54.14 | $10.74 | 3854 |
| 2023-07-10 | 53.09 | $10.73 | 299 |
| 2023-07-07 | 54.28 | $10.74 | 1357 |
| 2023-07-06 | 50.05 | $10.70 | 800 |
| 2023-07-05 | 56.22 | $10.75 | 1437 |
| 2023-07-03 | 56.22 | $10.75 | 5756 |
| 2023-06-30 | 54.71 | $10.74 | 503 |
| 2023-06-29 | 56.56 | $10.75 | 1779 |
| 2023-06-28 | 53.57 | $10.72 | 1600 |
| 2023-06-27 | 53.57 | $10.72 | 1618 |
| 2023-06-26 | 54.71 | $10.73 | 4092 |
| 2023-06-23 | 53.78 | $10.72 | 3060 |
| 2023-06-22 | 53.78 | $10.72 | 1200 |
| 2023-06-21 | 56.94 | $10.75 | 676 |
| 2023-06-20 | 52.52 | $10.70 | 4243 |
| 2023-06-16 | 52.52 | $10.70 | 3134 |
| 2023-06-15 | 56.72 | $10.74 | 20530 |
| 2023-06-14 | 52.17 | $10.69 | 520 |
| 2023-06-13 | 52.17 | $10.69 | 33458 |
| 2023-06-12 | 58.88 | $10.75 | 514 |
| 2023-06-09 | 53.16 | $10.69 | 7705 |
| 2023-06-08 | 51.00 | $10.67 | 238 |
| 2023-06-07 | 61.82 | $10.75 | — |
| 2023-06-06 | 61.82 | $10.75 | 569 |
| 2023-06-05 | 52.78 | $10.67 | 406 |
| 2023-06-02 | 55.93 | $10.69 | 443 |
| 2023-06-01 | 45.04 | $10.62 | 986 |
| 2023-05-31 | 45.04 | $10.62 | 312 |
| 2023-05-30 | 76.87 | $10.75 | 100 |
| 2023-05-26 | 76.87 | $10.75 | — |
| 2023-05-25 | 76.87 | $10.75 | 1113 |
| 2023-05-24 | 75.73 | $10.74 | 2433 |
| 2023-05-23 | 70.20 | $10.70 | 3282 |
| 2023-05-22 | 59.12 | $10.65 | — |
| 2023-05-19 | 59.12 | $10.65 | 227 |
| 2023-05-18 | 63.37 | $10.66 | — |
| 2023-05-17 | 63.37 | $10.66 | — |
| 2023-05-16 | 63.37 | $10.66 | — |
| 2023-05-15 | 63.37 | $10.66 | — |
| 2023-05-12 | 63.37 | $10.66 | — |
| 2023-05-11 | 63.37 | $10.66 | — |
| 2023-05-10 | 63.37 | $10.66 | — |
| 2023-05-09 | 63.37 | $10.66 | — |
| 2023-05-08 | 63.37 | $10.66 | 7656 |
| 2023-05-05 | 63.37 | $10.66 | — |
| 2023-05-04 | 63.37 | $10.66 | — |
| 2023-05-03 | 63.37 | $10.66 | 100 |
| 2023-05-02 | 63.37 | $10.66 | — |
| 2023-05-01 | 63.37 | $10.66 | — |
| 2023-04-28 | 63.37 | $10.66 | — |
| 2023-04-27 | 63.37 | $10.66 | 7001 |
| 2023-04-26 | 63.37 | $10.66 | — |
| 2023-04-25 | 63.37 | $10.66 | — |
| 2023-04-24 | 63.37 | $10.66 | 1170 |
| 2023-04-21 | 62.35 | $10.65 | — |
| 2023-04-20 | 62.35 | $10.65 | — |
| 2023-04-19 | 62.35 | $10.65 | — |
| 2023-04-18 | 62.35 | $10.65 | 1804 |
| 2023-04-17 | 94.58 | $10.80 | — |
| 2023-04-14 | 94.58 | $10.80 | 8217 |
| 2023-04-13 | 92.47 | $10.71 | 2288 |
| 2023-04-12 | 84.55 | $10.59 | 1823 |
| 2023-04-11 | 83.91 | $10.58 | 1469 |
| 2023-04-10 | 83.91 | $10.58 | 1124 |
| 2023-04-06 | 83.91 | $10.58 | — |
| 2023-04-05 | 83.91 | $10.58 | 5146 |
| 2023-04-04 | 82.73 | $10.57 | 4331 |
| 2023-04-03 | 81.45 | $10.56 | — |
| 2023-03-31 | 81.45 | $10.56 | — |
| 2023-03-30 | 81.45 | $10.56 | 208 |
| 2023-03-29 | 80.19 | $10.55 | — |
| 2023-03-28 | 80.19 | $10.55 | 4849 |
| 2023-03-27 | 77.42 | $10.53 | — |
| 2023-03-24 | 77.42 | $10.53 | 2347 |
| 2023-03-23 | 82.64 | $10.54 | — |
| 2023-03-22 | 82.64 | $10.54 | 1812 |
| 2023-03-21 | 78.76 | $10.51 | 4605 |
| 2023-03-20 | 77.14 | $10.50 | — |
| 2023-03-17 | 77.14 | $10.50 | 249453 |
| 2023-03-16 | 73.50 | $10.48 | — |
| 2023-03-15 | 73.50 | $10.48 | 35308 |
| 2023-03-14 | 70.30 | $10.47 | — |
| 2023-03-13 | 70.30 | $10.47 | — |
| 2023-03-10 | 70.30 | $10.47 | 41979 |
| 2023-03-09 | 66.86 | $10.45 | 100 |
| 2023-03-08 | 66.86 | $10.45 | 100 |
| 2023-03-07 | 66.86 | $10.45 | 205 |
| 2023-03-06 | 66.86 | $10.45 | — |
| 2023-03-03 | 66.86 | $10.45 | — |
| 2023-03-02 | 66.86 | $10.45 | — |
| 2023-03-01 | 66.86 | $10.45 | — |
| 2023-02-28 | 66.86 | $10.45 | — |
| 2023-02-27 | 66.86 | $10.45 | 1968 |
| 2023-02-24 | 78.27 | $10.48 | 6129 |
| 2023-02-23 | 72.28 | $10.44 | 198 |
| 2023-02-22 | 72.28 | $10.44 | — |
| 2023-02-21 | 72.26 | $10.44 | 2044 |
| 2023-02-17 | 71.95 | $10.44 | — |
| 2023-02-16 | 71.95 | $10.44 | 241 |
| 2023-02-15 | 70.68 | $10.43 | 7663 |
| 2023-02-14 | 70.68 | $10.43 | 4924 |
| 2023-02-13 | 70.68 | $10.43 | 12565 |
| 2023-02-10 | 67.54 | $10.41 | 310 |
| 2023-02-09 | 75.19 | $10.43 | 140 |
| 2023-02-08 | 72.06 | $10.41 | 45676 |
| 2023-02-07 | 81.85 | $10.43 | 33219 |
| 2023-02-06 | 75.86 | $10.39 | — |
| 2023-02-03 | 75.86 | $10.39 | — |
| 2023-02-02 | 75.86 | $10.39 | 3949 |
| 2023-02-01 | 75.86 | $10.39 | 75027 |
| 2023-01-31 | 74.12 | $10.38 | — |
| 2023-01-30 | 74.12 | $10.38 | 100 |
| 2023-01-27 | 74.12 | $10.38 | 722 |
| 2023-01-26 | 79.00 | $10.39 | 602 |
| 2023-01-25 | 77.60 | $10.38 | — |
| 2023-01-24 | 77.60 | $10.38 | 183068 |
| 2023-01-23 | 77.60 | $10.38 | 23259 |
| 2023-01-20 | 82.31 | $10.39 | 54259 |
| 2023-01-19 | 81.23 | $10.38 | — |
| 2023-01-18 | 81.23 | $10.38 | 107817 |
| 2023-01-17 | 81.23 | $10.38 | — |
| 2023-01-13 | 81.23 | $10.38 | 153 |
| 2023-01-12 | 80.24 | $10.37 | 225 |
| 2023-01-11 | 84.45 | $10.38 | 100 |
| 2023-01-10 | 84.45 | $10.38 | 10599 |
| 2023-01-09 | 80.82 | $10.34 | 6212 |
| 2023-01-06 | 76.99 | $10.31 | 3443 |
| 2023-01-05 | 73.67 | $10.29 | — |
| 2023-01-04 | 73.67 | $10.29 | 32377 |
| 2023-01-03 | 70.81 | $10.28 | — |
| 2022-12-30 | 70.81 | $10.28 | 100 |
| 2022-12-29 | 70.81 | $10.28 | — |
| 2022-12-28 | 70.81 | $10.28 | 640 |
| 2022-12-27 | 72.96 | $10.28 | 924 |
| 2022-12-23 | 54.65 | $10.21 | — |
| 2022-12-22 | 54.65 | $10.21 | 100 |
| 2022-12-21 | 54.65 | $10.21 | — |
| 2022-12-20 | 54.65 | $10.21 | — |
| 2022-12-19 | 54.65 | $10.21 | 200139 |
| 2022-12-16 | 54.65 | $10.21 | — |
| 2022-12-15 | 54.65 | $10.21 | — |
| 2022-12-14 | 54.65 | $10.21 | 104 |
| 2022-12-13 | 54.65 | $10.21 | 111 |
| 2022-12-12 | 54.65 | $10.21 | — |
| 2022-12-09 | 54.65 | $10.21 | — |
| 2022-12-08 | 54.65 | $10.21 | — |
| 2022-12-07 | 54.65 | $10.21 | — |
| 2022-12-06 | 54.65 | $10.21 | — |
| 2022-12-05 | 54.65 | $10.21 | 2005 |
| 2022-12-02 | 60.03 | $10.23 | 2400 |
| 2022-12-01 | 62.97 | $10.24 | — |
| 2022-11-30 | 62.97 | $10.24 | 4428 |
| 2022-11-29 | 62.97 | $10.24 | 12191 |
| 2022-11-28 | 65.71 | $10.25 | 6097 |
| 2022-11-25 | 58.87 | $10.21 | 6069 |
| 2022-11-23 | 88.20 | $10.28 | 1506 |
| 2022-11-22 | 83.82 | $10.24 | 100 |
| 2022-11-21 | 83.82 | $10.24 | 1874 |
| 2022-11-18 | 78.40 | $10.21 | 20502 |
| 2022-11-17 | 78.40 | $10.21 | 648 |
| 2022-11-16 | 75.98 | $10.20 | 44085 |
| 2022-11-15 | 75.98 | $10.20 | 157190 |
| 2022-11-14 | 73.28 | $10.19 | 8152 |
| 2022-11-11 | 73.28 | $10.19 | — |
| 2022-11-10 | 73.28 | $10.19 | — |
| 2022-11-09 | 73.28 | $10.19 | — |
| 2022-11-08 | 73.28 | $10.19 | 3772 |
| 2022-11-07 | 70.73 | $10.18 | — |
| 2022-11-04 | 70.73 | $10.18 | 166495 |
| 2022-11-03 | 85.44 | $10.20 | — |
| 2022-11-02 | 85.44 | $10.20 | 11642 |
| 2022-11-01 | 82.07 | $10.18 | 8811 |
| 2022-10-31 | 82.07 | $10.18 | 269813 |
| 2022-10-28 | 82.07 | $10.18 | 267287 |
| 2022-10-27 | 82.07 | $10.18 | 173274 |
| 2022-10-26 | 77.91 | $10.16 | 8123 |
| 2022-10-25 | 71.68 | $10.14 | 210 |
| 2022-10-24 | 67.29 | $10.13 | — |
| 2022-10-21 | 67.29 | $10.13 | 301 |
| 2022-10-20 | 78.23 | $10.14 | 30412 |
| 2022-10-19 | 78.23 | $10.14 | 7838 |
| 2022-10-18 | 74.49 | $10.13 | — |
| 2022-10-17 | 74.49 | $10.13 | — |
| 2022-10-14 | 74.49 | $10.13 | 428 |
| 2022-10-13 | 80.41 | $10.14 | 383 |
| 2022-10-12 | 80.41 | $10.14 | 1714 |
| 2022-10-11 | 78.89 | $10.13 | 3459 |
| 2022-10-10 | 78.89 | $10.13 | 400015 |
| 2022-10-07 | 75.47 | $10.12 | — |
| 2022-10-06 | 75.47 | $10.12 | 9023 |
| 2022-10-05 | 75.47 | $10.12 | — |
| 2022-10-04 | 75.47 | $10.12 | 12146 |
| 2022-10-03 | 75.47 | $10.12 | 132 |
| 2022-09-30 | 71.95 | $10.11 | 2406 |
| 2022-09-29 | 67.52 | $10.10 | — |
| 2022-09-28 | 67.52 | $10.10 | — |
| 2022-09-27 | 67.52 | $10.10 | 34607 |
| 2022-09-26 | 62.43 | $10.09 | 8114 |
| 2022-09-23 | 73.34 | $10.10 | 5860 |
| 2022-09-22 | 73.34 | $10.10 | 82153 |
| 2022-09-21 | 73.34 | $10.10 | 152313 |
| 2022-09-20 | 73.34 | $10.10 | 106655 |
| 2022-09-19 | 68.92 | $10.09 | — |
| 2022-09-16 | 68.92 | $10.09 | 1382 |
| 2022-09-15 | 68.92 | $10.09 | 49936 |
| 2022-09-14 | 68.92 | $10.09 | 4300 |
| 2022-09-13 | 68.92 | $10.09 | 71247 |
| 2022-09-12 | 64.34 | $10.08 | 2000 |
| 2022-09-09 | 64.34 | $10.08 | 294 |
| 2022-09-08 | 68.92 | $10.09 | 382 |
| 2022-09-07 | 66.67 | $10.08 | 3557 |
| 2022-09-06 | 66.67 | $10.08 | 3400 |
| 2022-09-02 | 66.67 | $10.08 | 5639 |
| 2022-09-01 | 61.93 | $10.07 | 50584 |
| 2022-08-31 | 61.93 | $10.07 | — |
| 2022-08-30 | 61.93 | $10.07 | — |
| 2022-08-29 | 61.93 | $10.07 | 5016 |
| 2022-08-26 | 61.93 | $10.07 | 364596 |
| 2022-08-25 | 61.93 | $10.07 | 251006 |
| 2022-08-24 | 61.93 | $10.07 | 50017 |
| 2022-08-23 | 57.73 | $10.06 | — |
| 2022-08-22 | 57.73 | $10.06 | — |
| 2022-08-19 | 57.73 | $10.06 | — |
| 2022-08-18 | 57.73 | $10.06 | — |
| 2022-08-17 | 57.73 | $10.06 | 25031 |
| 2022-08-16 | 57.73 | $10.06 | 2732 |
| 2022-08-15 | 57.73 | $10.06 | 365 |
| 2022-08-12 | 57.73 | $10.06 | 1238 |
| 2022-08-11 | 59.92 | $10.07 | 436 |
| 2022-08-10 | 58.43 | $10.06 | 100 |
| 2022-08-09 | 55.25 | $10.05 | 40882 |
| 2022-08-08 | 59.57 | $10.06 | — |
| 2022-08-05 | 59.57 | $10.06 | — |
| 2022-08-04 | 59.57 | $10.06 | — |
| 2022-08-03 | 59.57 | $10.06 | — |
| 2022-08-02 | 59.57 | $10.06 | 47247 |
| 2022-08-01 | 56.97 | $10.05 | 49154 |
| 2022-07-29 | 54.15 | $10.04 | 11343 |
| 2022-07-28 | 54.15 | $10.04 | 205 |
| 2022-07-27 | 54.15 | $10.04 | 309501 |
| 2022-07-26 | 54.15 | $10.04 | — |
| 2022-07-25 | 54.15 | $10.04 | — |
| 2022-07-22 | 54.15 | $10.04 | 127 |
| 2022-07-21 | 59.91 | $10.06 | 37804 |
| 2022-07-20 | 52.76 | $10.03 | 633 |
| 2022-07-19 | 52.76 | $10.03 | 264 |
| 2022-07-18 | 52.76 | $10.03 | — |
| 2022-07-15 | 52.76 | $10.03 | 101285 |
| 2022-07-14 | 52.76 | $10.03 | 212 |
| 2022-07-13 | 68.52 | $10.08 | — |
| 2022-07-12 | 68.52 | $10.08 | 1245 |
| 2022-07-11 | 56.89 | $10.03 | — |
| 2022-07-08 | 56.89 | $10.03 | — |
| 2022-07-07 | 56.89 | $10.03 | — |
| 2022-07-06 | 56.89 | $10.03 | 64571 |
| 2022-07-05 | 56.89 | $10.03 | — |
| 2022-07-01 | 56.89 | $10.03 | 424 |
| 2022-06-30 | 60.16 | $10.04 | 10054 |
| 2022-06-29 | 49.05 | $10.00 | — |
| 2022-06-28 | 49.05 | $10.00 | — |
| 2022-06-27 | 49.05 | $10.00 | — |
| 2022-06-24 | 49.05 | $10.00 | — |
| 2022-06-23 | 49.05 | $10.00 | 327385 |
| 2022-06-22 | 49.05 | $10.00 | 719 |
| 2022-06-21 | 65.95 | $10.05 | 79673 |
| 2022-06-17 | 57.63 | $10.02 | 933 |
| 2022-06-16 | 62.46 | $10.03 | 2985 |
| 2022-06-15 | 59.21 | $10.02 | 4869 |
| 2022-06-14 | 55.55 | $10.01 | 163 |
| 2022-06-13 | 74.63 | $10.04 | 104340 |
| 2022-06-10 | 67.58 | $10.02 | — |
| 2022-06-09 | 67.58 | $10.02 | 10120 |
| 2022-06-08 | 62.93 | $10.01 | — |
| 2022-06-07 | 62.93 | $10.01 | — |
| 2022-06-06 | 62.93 | $10.01 | 162 |
| 2022-06-03 | 57.73 | $10.00 | — |
| 2022-06-02 | 57.73 | $10.00 | — |
| 2022-06-01 | 57.73 | $10.00 | — |
| 2022-05-31 | 57.73 | $10.00 | — |
| 2022-05-27 | 57.73 | $10.00 | — |
| 2022-05-26 | 57.73 | $10.00 | 161 |
| 2022-05-25 | 57.73 | $10.00 | — |
| 2022-05-24 | 57.73 | $10.00 | 34329 |
| 2022-05-23 | 48.07 | $9.98 | — |
| 2022-05-20 | 48.07 | $9.98 | 2539 |
| 2022-05-19 | 53.60 | $9.99 | — |
| 2022-05-18 | 53.60 | $9.99 | 1706 |
| 2022-05-17 | 48.22 | $9.98 | 3010 |
| 2022-05-16 | 48.22 | $9.98 | 333 |
| 2022-05-13 | 48.22 | $9.98 | 138010 |
| 2022-05-12 | 60.17 | $10.00 | — |
| 2022-05-11 | 60.17 | $10.00 | 33092 |
| 2022-05-10 | 60.17 | $10.00 | — |
| 2022-05-09 | 60.17 | $10.00 | 2080 |
| 2022-05-06 | 60.17 | $10.00 | — |
| 2022-05-05 | 60.17 | $10.00 | 417 |
| 2022-05-04 | 63.04 | $10.01 | 95983 |
| 2022-05-03 | 61.29 | $10.00 | 22288 |
| 2022-05-02 | 61.29 | $10.00 | — |
| 2022-04-29 | 61.29 | $10.00 | — |
| 2022-04-28 | 61.29 | $10.00 | 1.9M |
| 2022-04-27 | 66.43 | $10.01 | 225 |
| 2022-04-26 | 63.52 | $10.00 | 17279 |
| 2022-04-25 | 63.52 | $10.00 | 3746 |
| 2022-04-22 | 66.10 | $10.01 | — |
| 2022-04-21 | 66.10 | $10.01 | — |
| 2022-04-20 | 66.10 | $10.01 | — |
| 2022-04-19 | 66.10 | $10.01 | 5154 |
| 2022-04-18 | 64.94 | $10.00 | 23059 |
| 2022-04-14 | 64.94 | $10.00 | 1571 |
| 2022-04-13 | 69.22 | $10.01 | 1226 |
| 2022-04-12 | 64.82 | $9.99 | 400 |
| 2022-04-11 | 64.82 | $9.99 | — |
| 2022-04-08 | 64.82 | $9.99 | 3830 |
| 2022-04-07 | 64.82 | $9.99 | 38564 |
| 2022-04-06 | 64.82 | $9.99 | 2263 |
| 2022-04-05 | 68.62 | $10.00 | 25234 |
| 2022-04-04 | 64.68 | $9.98 | 377484 |
| 2022-04-01 | 68.78 | $9.99 | 52015 |
| 2022-03-31 | 66.78 | $9.98 | 51151 |
| 2022-03-30 | 66.78 | $9.98 | 309364 |
| 2022-03-29 | 65.79 | $9.98 | 4359 |
| 2022-03-28 | 62.63 | $9.96 | — |
| 2022-03-25 | 62.63 | $9.96 | 67292 |
| 2022-03-24 | 62.63 | $9.96 | 252530 |
| 2022-03-23 | 66.12 | $9.97 | 83923 |
| 2022-03-22 | 59.72 | $9.94 | 2011 |
| 2022-03-21 | 72.80 | $9.97 | 523 |
| 2022-03-18 | 72.80 | $9.97 | 20135 |
| 2022-03-17 | 68.67 | $9.95 | 939 |
| 2022-03-16 | 68.67 | $9.95 | — |
| 2022-03-15 | 68.67 | $9.95 | 51234 |
| 2022-03-14 | 69.58 | $9.95 | — |
| 2022-03-11 | 69.66 | $9.95 | 282 |
| 2022-03-10 | 72.65 | $9.96 | 275 |
| 2022-03-09 | 71.10 | $9.95 | 259457 |
| 2022-03-08 | 69.28 | $9.94 | 28500 |
| 2022-03-07 | 69.28 | $9.94 | — |
| 2022-03-04 | 69.28 | $9.94 | 947 |
| 2022-03-03 | 69.28 | $9.94 | 1144 |
| 2022-03-02 | 69.28 | $9.94 | 2138 |
| 2022-03-01 | 67.70 | $9.93 | 7223 |
| 2022-02-28 | 67.70 | $9.93 | 469 |
| 2022-02-25 | 66.14 | $9.92 | 101842 |
| 2022-02-24 | 66.14 | $9.92 | 2849 |
| 2022-02-23 | 66.14 | $9.92 | 1415 |
| 2022-02-22 | 66.14 | $9.92 | 105462 |
| 2022-02-18 | 66.14 | $9.92 | 92920 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$9.05
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $9.05 | — |
| 2026-07-22 | 0.00 | $9.05 | — |
| 2026-07-21 | 0.00 | $9.05 | — |
| 2026-07-20 | 0.00 | $9.05 | — |
| 2026-07-17 | 0.00 | $9.05 | — |
| 2026-07-16 | 0.00 | $9.05 | — |
| 2026-07-15 | 0.00 | $9.05 | — |
| 2026-07-14 | 0.00 | $9.05 | — |
| 2026-07-13 | 0.00 | $9.05 | — |
| 2026-07-10 | 0.00 | $9.05 | — |
| 2026-07-09 | 0.00 | $9.05 | — |
| 2026-07-08 | 0.00 | $9.05 | — |
| 2026-07-07 | 0.00 | $9.05 | — |
| 2026-07-06 | 0.00 | $9.05 | — |
| 2026-07-02 | 0.00 | $9.05 | 700 |
| 2026-01-26 | 0.00 | $9.00 | 7 |
| 2026-01-23 | 0.00 | $9.00 | 7 |
| 2026-01-22 | 0.00 | $9.00 | 7 |
| 2026-01-21 | 0.00 | $9.00 | 7 |
| 2026-01-20 | 0.00 | $9.00 | 7 |
| 2026-01-16 | -63.50 | $9.00 | 7 |
| 2026-01-15 | -63.50 | $9.00 | 7 |
| 2026-01-14 | -63.50 | $9.00 | 7 |
| 2026-01-13 | -63.50 | $9.00 | 7 |
| 2026-01-12 | -63.50 | $9.00 | 7 |
| 2026-01-09 | -63.50 | $9.00 | 7 |
| 2026-01-08 | -63.50 | $9.00 | 7 |
| 2026-01-07 | -63.50 | $9.00 | 7 |
| 2026-01-06 | -63.50 | $9.00 | — |
| 2026-01-05 | -63.50 | $9.00 | 700 |
| 2026-01-02 | -63.50 | $9.00 | 7 |
| 2025-12-31 | -63.50 | $9.00 | 7 |
| 2025-12-30 | -63.50 | $9.00 | 7 |
| 2025-12-29 | -63.50 | $9.00 | 500 |
| 2025-12-26 | -96.35 | $8.10 | 7 |
| 2025-12-24 | -96.35 | $8.10 | — |
| 2025-12-23 | -96.35 | $8.10 | 7 |
| 2025-12-22 | -96.35 | $8.10 | 7 |
| 2025-12-19 | -96.35 | $8.10 | 38810 |
| 2025-04-07 | 0.00 | $10.74 | 1 |
| 2025-04-04 | 0.00 | $10.74 | — |
| 2025-04-03 | 0.00 | $10.74 | 1 |
| 2025-04-02 | 0.00 | $10.74 | 1 |
| 2025-04-01 | 0.00 | $10.74 | 1 |
| 2025-03-31 | 0.00 | $10.74 | — |
| 2025-03-28 | 0.00 | $10.74 | — |
| 2025-03-27 | 0.00 | $10.74 | 1 |
| 2025-03-26 | 0.00 | $10.74 | 1 |
| 2025-03-25 | 0.00 | $10.74 | 1 |
| 2025-03-24 | 0.00 | $10.74 | — |
| 2025-03-21 | 0.00 | $10.74 | 1 |
| 2025-03-20 | 0.00 | $10.74 | 1 |
| 2025-03-19 | 0.00 | $10.74 | — |
| 2025-03-18 | 0.00 | $10.74 | 100 |
| 2025-03-17 | 0.00 | $10.74 | — |
| 2025-03-14 | 0.00 | $10.74 | 100 |
| 2025-03-13 | 0.00 | $10.74 | — |
| 2025-03-12 | 0.00 | $10.74 | — |
| 2025-03-11 | 0.00 | $10.74 | 200 |
| 2025-02-26 | 0.00 | $10.12 | 350 |
| 2025-02-25 | -81.82 | $10.12 | — |
| 2025-02-24 | -81.82 | $10.12 | 350 |
| 2025-02-21 | -81.82 | $10.12 | 350 |
| 2025-02-20 | -81.82 | $10.12 | — |
| 2025-02-19 | -81.82 | $10.12 | 350 |
| 2025-02-18 | -81.82 | $10.12 | — |
| 2025-02-14 | -81.82 | $10.12 | — |
| 2025-02-13 | -81.82 | $10.12 | — |
| 2025-02-12 | -81.82 | $10.12 | — |
| 2025-02-11 | -96.72 | $10.12 | — |
| 2025-02-10 | -96.72 | $10.12 | 350 |
| 2025-02-07 | -96.72 | $10.12 | 350 |
| 2025-02-06 | -96.72 | $10.12 | — |
| 2025-02-05 | -96.72 | $10.12 | — |
| 2025-02-04 | -96.72 | $10.12 | — |
| 2025-02-03 | -96.72 | $10.12 | — |
| 2025-01-31 | -96.72 | $10.12 | 350 |
| 2025-01-30 | -96.72 | $10.12 | — |
| 2025-01-29 | -96.72 | $10.12 | 224700 |
| 2025-01-28 | -100.00 | $10.21 | — |
| 2025-01-27 | -100.00 | $10.21 | — |
| 2025-01-24 | -100.00 | $10.21 | — |
| 2025-01-23 | -100.00 | $10.21 | — |
| 2025-01-22 | -100.00 | $10.21 | 190 |
| 2025-01-21 | -100.00 | $10.21 | 190 |
| 2025-01-17 | -100.00 | $10.21 | — |
| 2025-01-16 | -100.00 | $10.21 | — |
| 2025-01-15 | -100.00 | $10.21 | 200 |
| 2024-12-30 | -100.00 | $10.71 | 100 |
| 2024-12-27 | -100.00 | $10.71 | 100 |
| 2024-12-26 | -96.67 | $10.71 | 100 |
| 2024-12-24 | -96.67 | $10.71 | 100 |
| 2024-12-23 | -58.00 | $10.71 | 100 |
| 2024-12-20 | -58.00 | $10.71 | 100 |
| 2024-12-19 | -58.00 | $10.71 | 100 |
| 2024-12-18 | -58.00 | $10.71 | 100 |
| 2024-12-17 | -58.00 | $10.71 | 100 |
| 2024-12-16 | -58.00 | $10.71 | 100 |
| 2024-12-13 | -58.00 | $10.71 | — |
| 2024-12-12 | -58.00 | $10.71 | 100 |
| 2024-12-11 | -58.00 | $10.71 | — |
| 2024-12-10 | -58.00 | $10.71 | — |
| 2024-12-09 | -58.00 | $10.71 | — |
| 2024-12-06 | -58.00 | $10.71 | — |
| 2024-12-05 | -67.69 | $10.71 | 100 |
| 2024-12-04 | -67.69 | $10.71 | 100 |
| 2024-12-03 | -67.69 | $10.71 | 100 |
| 2024-12-02 | -23.08 | $11.00 | — |
| 2024-11-29 | -23.08 | $11.00 | 200 |
| 2024-11-27 | -69.23 | $10.70 | 1900 |
| 2024-11-26 | -69.23 | $10.70 | 5400 |
| 2024-11-25 | -69.23 | $10.70 | 11600 |
| 2024-11-22 | -58.54 | $10.91 | 2000 |
| 2024-11-21 | -36.92 | $10.91 | — |
| 2024-11-20 | -36.92 | $10.91 | 2000 |
| 2024-11-19 | -23.08 | $11.00 | 500 |
| 2024-11-18 | -53.85 | $10.80 | 2100 |
| 2024-11-15 | -36.92 | $10.91 | 4100 |
| 2024-11-14 | -36.92 | $10.91 | 4300 |
| 2024-11-13 | -23.08 | $11.00 | — |
| 2024-11-12 | -23.08 | $11.00 | — |
| 2024-11-11 | -23.08 | $11.00 | 2000 |
| 2024-11-08 | -23.08 | $11.00 | 69400 |
| 2024-11-07 | 0.00 | $11.15 | 400 |
| 2024-11-06 | 0.00 | $11.15 | 400 |
| 2024-11-05 | 0.00 | $11.15 | 400 |
| 2024-11-04 | 0.00 | $11.15 | 400 |
| 2024-11-01 | 0.00 | $11.15 | 400 |
| 2024-10-31 | 0.00 | $11.15 | 400 |
| 2024-10-30 | -20.00 | $10.90 | 11500 |
| 2024-10-29 | -52.00 | $10.74 | 2 |
| 2024-10-28 | -52.00 | $10.74 | 2 |
| 2024-10-25 | -52.00 | $10.74 | 1800 |
| 2024-10-24 | 0.00 | $11.00 | 2 |
| 2024-10-23 | 0.00 | $11.00 | — |
| 2024-10-22 | 0.00 | $11.00 | 2 |
| 2024-10-21 | 0.00 | $11.00 | 5306 |
| 2024-10-18 | 0.00 | $11.00 | — |
| 2024-10-17 | 0.00 | $11.00 | 5306 |
| 2024-10-16 | 0.00 | $11.00 | — |
| 2024-10-15 | 0.00 | $11.00 | 5306 |
| 2024-10-14 | 0.00 | $11.00 | 7900 |
| 2024-10-11 | 0.00 | $11.00 | — |
| 2024-10-10 | 0.00 | $11.00 | 1100 |
| 2024-10-09 | 0.00 | $11.00 | — |
| 2024-10-08 | 0.00 | $11.00 | 1100 |
| 2024-10-07 | 0.00 | $11.00 | — |
| 2024-10-04 | 0.00 | $11.00 | — |
| 2024-10-03 | 0.00 | $11.00 | 1100 |
| 2024-10-02 | 0.00 | $11.00 | — |
| 2024-10-01 | 0.00 | $11.00 | 1100 |
| 2024-09-30 | 0.00 | $11.00 | 1100 |
| 2024-09-27 | 0.00 | $11.00 | — |
| 2024-09-26 | 0.00 | $11.00 | — |
| 2024-09-25 | 0.00 | $11.00 | — |
| 2024-09-24 | 0.00 | $11.00 | — |
| 2024-09-23 | 0.00 | $11.00 | 300 |
| 2024-09-20 | -100.00 | $10.15 | 1100 |
| 2024-09-19 | -100.00 | $10.15 | 1100 |
| 2024-09-18 | -100.00 | $10.15 | 1100 |
| 2024-09-17 | -100.00 | $10.15 | 1100 |
| 2024-09-16 | -100.00 | $10.15 | 1100 |
| 2024-09-13 | -100.00 | $10.15 | 1100 |
| 2024-09-12 | -100.00 | $10.15 | 1100 |
| 2024-09-11 | -100.00 | $10.15 | 1200 |
| 2024-09-10 | -20.00 | $10.94 | — |
| 2024-09-09 | -20.00 | $10.94 | 100 |
| 2024-09-06 | -20.00 | $10.94 | — |
| 2024-09-05 | -20.00 | $10.94 | — |
| 2024-09-04 | -20.00 | $10.94 | — |
| 2024-09-03 | -20.00 | $10.94 | — |
| 2024-08-30 | -60.00 | $10.94 | — |
| 2024-08-29 | -60.00 | $10.94 | 4900 |
| 2024-08-28 | -60.00 | $10.94 | 4900 |
| 2024-08-27 | -60.00 | $10.94 | — |
| 2024-08-26 | -60.00 | $10.94 | — |
| 2024-08-23 | -60.00 | $10.94 | 4900 |
| 2024-08-22 | -60.00 | $10.94 | 16900 |
| 2024-08-21 | -60.00 | $10.94 | — |
| 2024-08-20 | -60.00 | $10.94 | — |
| 2024-08-19 | -60.00 | $10.94 | — |
| 2024-08-16 | -66.67 | $10.94 | 1400 |
| 2024-08-15 | -100.00 | $10.90 | 5000 |
| 2024-08-14 | -100.00 | $10.90 | 7200 |
| 2024-08-13 | -100.00 | $10.90 | 200 |
| 2024-08-12 | -96.67 | $10.91 | — |
| 2024-08-09 | -97.78 | $10.91 | — |
| 2024-08-08 | -98.31 | $10.91 | — |
| 2024-08-07 | -98.31 | $10.91 | 2200 |
| 2024-08-06 | -92.19 | $10.90 | — |
| 2024-08-05 | -62.77 | $10.90 | 2400 |
| 2024-08-02 | -47.17 | $10.99 | — |
| 2024-08-01 | -47.17 | $10.99 | 100 |
| 2024-07-31 | -50.00 | $10.96 | — |
| 2024-07-30 | -50.00 | $10.96 | 1002 |
| 2024-07-29 | -40.15 | $10.96 | — |
| 2024-07-26 | -40.15 | $10.96 | 200 |
| 2024-07-25 | -40.15 | $10.96 | 1018 |
| 2024-07-24 | -37.12 | $11.00 | — |
| 2024-07-23 | -47.37 | $11.00 | — |
| 2024-07-22 | -47.37 | $11.00 | 2678 |
| 2024-07-19 | -45.45 | $11.04 | 1143 |
| 2024-07-18 | -45.93 | $11.03 | — |
| 2024-07-17 | -45.93 | $11.03 | 5822 |
| 2024-07-16 | -37.80 | $11.20 | 9920 |
| 2024-07-15 | -33.01 | $11.30 | 15503 |
| 2024-07-12 | -28.23 | $11.40 | 476043 |
| 2024-07-11 | -27.75 | $11.41 | 1.0M |
| 2024-07-10 | -40.19 | $11.15 | 411661 |
| 2024-07-09 | -47.37 | $11.00 | 499750 |
| 2024-07-08 | -74.64 | $10.43 | — |
| 2024-07-05 | -74.64 | $10.43 | — |
| 2024-07-03 | -74.64 | $10.43 | — |
| 2024-07-02 | -74.64 | $10.43 | — |
| 2024-06-27 | -74.64 | $10.43 | 1.1M |
| 2024-06-26 | -67.94 | $10.57 | 11213 |
| 2024-06-25 | -68.90 | $10.55 | 128567 |
| 2024-06-24 | -66.03 | $10.61 | 2.4M |
| 2024-06-21 | -54.07 | $10.86 | 518029 |
| 2024-06-20 | -52.38 | $11.27 | 41290 |
| 2024-06-17 | -25.93 | $11.31 | 105900 |
| 2024-06-13 | -14.81 | $11.34 | 2500 |
| 2024-06-10 | 0.00 | $11.38 | 1227 |
| 2024-06-05 | -19.44 | $11.31 | 381 |
| 2024-06-04 | -8.33 | $11.35 | 1087 |
| 2024-06-03 | 0.00 | $11.36 | 8074 |
| 2024-05-31 | 0.00 | $11.36 | 2026 |
| 2024-05-30 | -3.33 | $11.31 | 545 |
| 2024-05-29 | -3.33 | $11.31 | 2128 |
| 2024-05-28 | -6.67 | $11.30 | 2603 |
| 2024-05-24 | 0.00 | $11.30 | 2221 |
| 2024-05-21 | -51.72 | $11.30 | 2019 |
| 2024-05-17 | -55.17 | $11.28 | 1045 |
| 2024-05-16 | -55.17 | $11.28 | 7315 |
| 2024-05-15 | -55.17 | $11.28 | 1027 |
| 2024-05-14 | -51.72 | $11.30 | 6289 |
| 2024-05-13 | -67.24 | $11.21 | 12 |
| 2024-05-09 | -67.24 | $11.21 | 1798 |
| 2024-05-06 | -71.67 | $11.17 | 1905 |
| 2024-04-25 | -81.67 | $11.11 | 4200 |
| 2024-04-23 | -75.00 | $11.15 | 2394 |
| 2024-04-05 | -96.67 | $11.02 | 813 |
| 2024-04-04 | -85.00 | $11.09 | 1 |
| 2024-04-03 | -85.83 | $11.09 | 6 |
| 2024-03-26 | -85.00 | $11.09 | 115 |
| 2024-03-15 | -86.89 | $11.07 | 2 |
| 2024-03-11 | -87.70 | $11.07 | 5 |
| 2024-03-08 | -82.81 | $11.07 | 558 |
| 2024-02-27 | -81.25 | $11.08 | — |
| 2024-02-26 | -81.25 | $11.08 | — |
| 2024-02-23 | -81.25 | $11.08 | 615 |
| 2024-02-22 | -88.89 | $11.03 | — |
| 2024-02-21 | -88.89 | $11.03 | 2004 |
| 2024-02-20 | -42.86 | $11.32 | — |
| 2024-02-16 | -42.86 | $11.32 | — |
| 2024-02-15 | -42.86 | $11.32 | — |
| 2024-02-14 | -42.86 | $11.32 | 3706 |
| 2024-02-13 | -93.65 | $11.00 | 615 |
| 2024-02-12 | 0.00 | $11.59 | 342 |
| 2024-02-09 | -33.33 | $11.10 | 327 |
| 2024-02-08 | -75.00 | $11.00 | 310 |
| 2024-02-07 | -66.67 | $11.00 | 282 |
| 2024-02-06 | -27.59 | $11.10 | 201 |
| 2024-02-05 | -62.07 | $11.00 | 104 |
| 2024-02-02 | -65.52 | $10.99 | 2011 |
| 2024-02-01 | -58.62 | $11.01 | 142444 |
| 2024-01-31 | -62.07 | $11.00 | 282759 |
| 2024-01-30 | 0.00 | $11.18 | 591 |
| 2024-01-29 | -68.97 | $10.97 | 2540 |
| 2024-01-26 | 0.00 | $11.17 | 8857 |
| 2024-01-25 | 0.00 | $11.02 | 342 |
| 2024-01-24 | 0.00 | $11.02 | — |
| 2024-01-23 | 0.00 | $11.02 | — |
| 2024-01-22 | 0.00 | $11.02 | 634 |
| 2024-01-19 | 0.00 | $11.00 | 104 |
| 2024-01-18 | -26.67 | $10.96 | 402 |
| 2024-01-17 | -26.67 | $10.96 | 338 |
| 2024-01-16 | 0.00 | $11.00 | 903 |
| 2024-01-12 | -7.69 | $10.97 | 6143 |
| 2024-01-11 | -25.00 | $10.94 | 318 |
| 2024-01-10 | -43.75 | $10.91 | 3397 |
| 2024-01-09 | -56.25 | $10.89 | 731 |
| 2024-01-08 | -15.00 | $10.95 | 797 |
| 2024-01-05 | -15.00 | $10.95 | 113 |
| 2024-01-04 | 0.00 | $10.98 | 425 |
| 2024-01-03 | -25.00 | $10.93 | 1157 |
| 2024-01-02 | -30.00 | $10.92 | 532 |
| 2023-12-29 | -50.00 | $10.88 | 705 |
| 2023-12-28 | -30.00 | $10.92 | 470 |
| 2023-12-27 | -25.00 | $10.93 | 310 |
| 2023-12-26 | -65.00 | $10.85 | 2784 |
| 2023-12-22 | 0.00 | $10.98 | 438 |
| 2023-12-21 | -35.29 | $10.89 | — |
| 2023-12-20 | -35.29 | $10.89 | 371 |
| 2023-12-19 | -23.53 | $10.91 | 58469 |
| 2023-12-18 | -52.94 | $10.86 | 10302 |
| 2023-12-15 | -47.06 | $10.87 | 19823 |
| 2023-12-14 | -44.44 | $10.87 | 8637 |
| 2023-12-13 | 0.00 | $10.95 | 67805 |
| 2023-12-12 | -46.15 | $10.84 | 25814 |
| 2023-12-11 | -30.77 | $10.86 | 121708 |
| 2023-12-08 | -88.89 | $10.78 | — |
| 2023-12-07 | -88.89 | $10.78 | — |
| 2023-12-06 | -88.89 | $10.78 | 150 |
| 2023-12-05 | -88.89 | $10.78 | 870 |
| 2023-12-04 | 0.00 | $10.86 | 483 |
| 2023-12-01 | -87.50 | $10.78 | 2042 |
| 2023-11-30 | -87.50 | $10.78 | 2300 |
| 2023-11-29 | -50.00 | $10.81 | 7000 |
| 2023-11-28 | -50.00 | $10.81 | — |
| 2023-11-27 | -50.00 | $10.81 | 40075 |
| 2023-11-24 | -37.50 | $10.82 | — |
| 2023-11-22 | -37.50 | $10.82 | 15001 |
| 2023-11-21 | -50.00 | $10.81 | — |
| 2023-11-20 | -50.00 | $10.81 | 7329 |
| 2023-11-17 | -50.00 | $10.81 | 11101 |
| 2023-11-16 | -100.00 | $10.77 | 9101 |
| 2023-11-15 | -66.67 | $10.83 | — |
| 2023-11-14 | -66.67 | $10.83 | — |
| 2023-11-13 | -66.67 | $10.83 | 4062 |
| 2023-11-10 | -50.00 | $10.83 | — |
| 2023-11-09 | -50.00 | $10.83 | 2363 |
| 2023-11-08 | 0.00 | $10.85 | 822 |
| 2023-11-07 | -75.00 | $10.82 | 23195 |
| 2023-11-06 | 0.00 | $10.85 | 400 |
| 2023-11-03 | 0.00 | $10.85 | 125 |
| 2023-11-02 | 0.00 | $10.84 | — |
| 2023-11-01 | 0.00 | $10.84 | 359713 |
| 2023-10-31 | -25.00 | $10.83 | — |
| 2023-10-30 | -25.00 | $10.83 | — |
| 2023-10-27 | -25.00 | $10.83 | 3003 |
| 2023-10-26 | -25.00 | $10.83 | 1045 |
| 2023-10-25 | -25.00 | $10.83 | — |
| 2023-10-24 | -25.00 | $10.83 | 30008 |
| 2023-10-23 | -25.00 | $10.83 | 21031 |
| 2023-10-20 | -12.50 | $10.84 | 50000 |
| 2023-10-19 | 0.00 | $10.84 | — |
| 2023-10-18 | 0.00 | $10.84 | — |
| 2023-10-17 | 0.00 | $10.84 | 154 |
| 2023-10-16 | -50.00 | $10.81 | — |
| 2023-10-13 | -50.00 | $10.81 | — |
| 2023-10-12 | -50.00 | $10.81 | — |
| 2023-10-11 | -50.00 | $10.81 | 1827 |
| 2023-10-10 | -100.00 | $10.80 | — |
| 2023-10-09 | -100.00 | $10.80 | — |
| 2023-10-06 | -100.00 | $10.80 | 1871 |
| 2023-10-05 | -8.33 | $10.81 | 3761 |
| 2023-10-04 | -7.69 | $10.82 | — |
| 2023-10-03 | -7.69 | $10.82 | — |
| 2023-10-02 | -7.69 | $10.82 | — |
| 2023-09-29 | -7.69 | $10.82 | — |
| 2023-09-28 | -7.69 | $10.82 | — |
| 2023-09-27 | -7.69 | $10.82 | — |
| 2023-09-26 | -7.69 | $10.82 | 2318 |
| 2023-09-25 | -15.38 | $10.81 | — |
| 2023-09-22 | -15.38 | $10.81 | — |
| 2023-09-21 | -15.38 | $10.81 | — |
| 2023-09-20 | -15.38 | $10.81 | 2636 |
| 2023-09-19 | -15.38 | $10.81 | 100 |
| 2023-09-18 | -15.38 | $10.81 | — |
| 2023-09-15 | -21.43 | $10.81 | — |
| 2023-09-14 | -21.43 | $10.81 | — |
| 2023-09-13 | -21.43 | $10.81 | — |
| 2023-09-12 | -21.43 | $10.81 | — |
| 2023-09-11 | -21.43 | $10.81 | — |
| 2023-09-08 | -26.67 | $10.81 | 6104 |
| 2023-09-07 | -25.02 | $10.82 | 46492 |
| 2023-09-06 | -25.02 | $10.82 | — |
| 2023-09-05 | -25.02 | $10.82 | 3284 |
| 2023-09-01 | -25.02 | $10.82 | 4280 |
| 2023-08-31 | -83.40 | $10.75 | 2237 |
| 2023-08-30 | -50.04 | $10.79 | 6258 |
| 2023-08-29 | -75.06 | $10.76 | 429 |
| 2023-08-28 | -91.74 | $10.74 | 460 |
| 2023-08-25 | -58.38 | $10.78 | 203 |
| 2023-08-24 | -91.74 | $10.74 | 972 |
| 2023-08-23 | -58.38 | $10.78 | 1031 |
| 2023-08-22 | -91.74 | $10.74 | 124 |
| 2023-08-21 | -75.06 | $10.76 | 36207 |
| 2023-08-18 | -8.34 | $10.84 | 376 |
| 2023-08-17 | -41.70 | $10.80 | 265 |
| 2023-08-16 | -66.72 | $10.77 | 333 |
| 2023-08-15 | -83.40 | $10.75 | 766 |
| 2023-08-14 | -100.00 | $10.73 | 484 |
| 2023-08-11 | 0.00 | $10.85 | 1103 |
| 2023-08-10 | -36.36 | $10.80 | 310 |
| 2023-08-09 | -18.18 | $10.82 | 1034 |
| 2023-08-08 | 0.00 | $10.84 | 69793 |
| 2023-08-07 | -27.27 | $10.79 | — |
| 2023-08-04 | -27.27 | $10.79 | 594 |
| 2023-08-03 | -18.18 | $10.80 | 5638 |
| 2023-08-02 | -25.00 | $10.79 | 20771 |
| 2023-08-01 | 0.00 | $10.82 | 88922 |
| 2023-07-31 | 0.00 | $10.81 | 2598 |
| 2023-07-28 | 0.00 | $10.80 | 1445 |
| 2023-07-27 | 0.00 | $10.80 | 2301 |
| 2023-07-26 | -10.00 | $10.79 | 1140 |
| 2023-07-25 | -39.90 | $10.76 | 798 |
| 2023-07-24 | -40.00 | $10.76 | 1435 |
| 2023-07-21 | 0.00 | $10.80 | 1099 |
| 2023-07-20 | -40.00 | $10.76 | 1254 |
| 2023-07-19 | 0.00 | $10.80 | 665 |
| 2023-07-18 | 0.00 | $10.76 | 4178 |
| 2023-07-17 | 0.00 | $10.76 | 325 |
| 2023-07-14 | -50.00 | $10.73 | 1602 |
| 2023-07-13 | 0.00 | $10.76 | 1270 |
| 2023-07-12 | -42.86 | $10.73 | 7338 |
| 2023-07-11 | -28.57 | $10.74 | 3854 |
| 2023-07-10 | -54.55 | $10.73 | 299 |
| 2023-07-07 | -41.67 | $10.74 | 1357 |
| 2023-07-06 | -75.00 | $10.70 | 800 |
| 2023-07-05 | -33.33 | $10.75 | 1437 |
| 2023-07-03 | -33.33 | $10.75 | 5756 |
| 2023-06-30 | -45.83 | $10.74 | 503 |
| 2023-06-29 | -23.53 | $10.75 | 1779 |
| 2023-06-28 | -41.18 | $10.72 | 1600 |
| 2023-06-27 | -41.18 | $10.72 | 1618 |
| 2023-06-26 | -35.29 | $10.73 | 4092 |
| 2023-06-23 | -41.18 | $10.72 | 3060 |
| 2023-06-22 | -41.18 | $10.72 | 1200 |
| 2023-06-21 | -23.53 | $10.75 | 676 |
| 2023-06-20 | -52.94 | $10.70 | 4243 |
| 2023-06-16 | -52.94 | $10.70 | 3134 |
| 2023-06-15 | -29.41 | $10.74 | 20530 |
| 2023-06-14 | -58.82 | $10.69 | 520 |
| 2023-06-13 | -58.82 | $10.69 | 33458 |
| 2023-06-12 | -23.53 | $10.75 | 514 |
| 2023-06-09 | -58.82 | $10.69 | 7705 |
| 2023-06-08 | -61.54 | $10.67 | 238 |
| 2023-06-07 | 0.00 | $10.75 | — |
| 2023-06-06 | 0.00 | $10.75 | 569 |
| 2023-06-05 | -61.54 | $10.67 | 406 |
| 2023-06-02 | -46.15 | $10.69 | 443 |
| 2023-06-01 | -100.00 | $10.62 | 986 |
| 2023-05-31 | -100.00 | $10.62 | 312 |
| 2023-05-30 | 0.00 | $10.75 | 100 |
| 2023-05-26 | 0.00 | $10.75 | — |
| 2023-05-25 | 0.00 | $10.75 | 1113 |
| 2023-05-24 | -9.09 | $10.74 | 2433 |
| 2023-05-23 | 0.00 | $10.70 | 3282 |
| 2023-05-22 | -50.00 | $10.65 | — |
| 2023-05-19 | -50.00 | $10.65 | 227 |
| 2023-05-18 | 0.00 | $10.66 | — |
| 2023-05-17 | 0.00 | $10.66 | — |
| 2023-05-16 | 0.00 | $10.66 | — |
| 2023-05-15 | -25.00 | $10.66 | — |
| 2023-05-12 | -70.00 | $10.66 | — |
| 2023-05-11 | -70.00 | $10.66 | — |
| 2023-05-10 | -77.78 | $10.66 | — |
| 2023-05-09 | -73.68 | $10.66 | — |
| 2023-05-08 | -72.41 | $10.66 | 7656 |
| 2023-05-05 | -72.41 | $10.66 | — |
| 2023-05-04 | -72.41 | $10.66 | — |
| 2023-05-03 | -72.41 | $10.66 | 100 |
| 2023-05-02 | -68.85 | $10.66 | — |
| 2023-05-01 | -67.74 | $10.66 | — |
| 2023-04-28 | -67.74 | $10.66 | — |
| 2023-04-27 | -67.74 | $10.66 | 7001 |
| 2023-04-26 | -65.63 | $10.66 | — |
| 2023-04-25 | -63.64 | $10.66 | — |
| 2023-04-24 | -61.76 | $10.66 | 1170 |
| 2023-04-21 | -62.86 | $10.65 | — |
| 2023-04-20 | -62.86 | $10.65 | — |
| 2023-04-19 | -61.11 | $10.65 | — |
| 2023-04-18 | -56.41 | $10.65 | 1804 |
| 2023-04-17 | -17.95 | $10.80 | — |
| 2023-04-14 | -17.95 | $10.80 | 8217 |
| 2023-04-13 | -41.03 | $10.71 | 2288 |
| 2023-04-12 | 0.00 | $10.59 | 1823 |
| 2023-04-11 | -1.03 | $10.58 | 1469 |
| 2023-04-10 | 0.00 | $10.58 | 1124 |
| 2023-04-06 | 0.00 | $10.58 | — |
| 2023-04-05 | 0.00 | $10.58 | 5146 |
| 2023-04-04 | 0.00 | $10.57 | 4331 |
| 2023-04-03 | 0.00 | $10.56 | — |
| 2023-03-31 | 0.00 | $10.56 | — |
| 2023-03-30 | 0.00 | $10.56 | 208 |
| 2023-03-29 | 0.00 | $10.55 | — |
| 2023-03-28 | 0.00 | $10.55 | 4849 |
| 2023-03-27 | -20.00 | $10.53 | — |
| 2023-03-24 | -20.00 | $10.53 | 2347 |
| 2023-03-23 | -10.00 | $10.54 | — |
| 2023-03-22 | -9.09 | $10.54 | 1812 |
| 2023-03-21 | 0.00 | $10.51 | 4605 |
| 2023-03-20 | -14.27 | $10.50 | — |
| 2023-03-17 | -13.89 | $10.50 | 249453 |
| 2023-03-16 | 0.00 | $10.48 | — |
| 2023-03-15 | 0.00 | $10.48 | 35308 |
| 2023-03-14 | -25.00 | $10.47 | — |
| 2023-03-13 | -18.75 | $10.47 | — |
| 2023-03-10 | -18.75 | $10.47 | 41979 |
| 2023-03-09 | -37.50 | $10.45 | 100 |
| 2023-03-08 | -37.50 | $10.45 | 100 |
| 2023-03-07 | -35.29 | $10.45 | 205 |
| 2023-03-06 | -33.33 | $10.45 | — |
| 2023-03-03 | -33.33 | $10.45 | — |
| 2023-03-02 | -33.33 | $10.45 | — |
| 2023-03-01 | -30.00 | $10.45 | — |
| 2023-02-28 | -30.00 | $10.45 | — |
| 2023-02-27 | -30.00 | $10.45 | 1968 |
| 2023-02-24 | 0.00 | $10.48 | 6129 |
| 2023-02-23 | 0.00 | $10.44 | 198 |
| 2023-02-22 | 0.00 | $10.44 | — |
| 2023-02-21 | -0.17 | $10.44 | 2044 |
| 2023-02-17 | 0.00 | $10.44 | — |
| 2023-02-16 | 0.00 | $10.44 | 241 |
| 2023-02-15 | 0.00 | $10.43 | 7663 |
| 2023-02-14 | 0.00 | $10.43 | 4924 |
| 2023-02-13 | 0.00 | $10.43 | 12565 |
| 2023-02-10 | -40.00 | $10.41 | 310 |
| 2023-02-09 | 0.00 | $10.43 | 140 |
| 2023-02-08 | -34.67 | $10.41 | 45676 |
| 2023-02-07 | 0.00 | $10.43 | 33219 |
| 2023-02-06 | -40.00 | $10.39 | — |
| 2023-02-03 | -33.33 | $10.39 | — |
| 2023-02-02 | -28.57 | $10.39 | 3949 |
| 2023-02-01 | -26.67 | $10.39 | 75027 |
| 2023-01-31 | -32.26 | $10.38 | — |
| 2023-01-30 | -32.26 | $10.38 | 100 |
| 2023-01-27 | -32.26 | $10.38 | 722 |
| 2023-01-26 | -25.00 | $10.39 | 602 |
| 2023-01-25 | -29.41 | $10.38 | — |
| 2023-01-24 | -22.73 | $10.38 | 183068 |
| 2023-01-23 | -22.73 | $10.38 | 23259 |
| 2023-01-20 | -18.18 | $10.39 | 54259 |
| 2023-01-19 | -22.73 | $10.38 | — |
| 2023-01-18 | -22.73 | $10.38 | 107817 |
| 2023-01-17 | -22.73 | $10.38 | — |
| 2023-01-13 | -22.73 | $10.38 | 153 |
| 2023-01-12 | -27.27 | $10.37 | 225 |
| 2023-01-11 | -22.73 | $10.38 | 100 |
| 2023-01-10 | -22.73 | $10.38 | 10599 |
| 2023-01-09 | 0.00 | $10.34 | 6212 |
| 2023-01-06 | 0.00 | $10.31 | 3443 |
| 2023-01-05 | -11.11 | $10.29 | — |
| 2023-01-04 | -11.11 | $10.29 | 32377 |
| 2023-01-03 | -6.25 | $10.28 | — |
| 2022-12-30 | -58.33 | $10.28 | 100 |
| 2022-12-29 | -58.33 | $10.28 | — |
| 2022-12-28 | -58.33 | $10.28 | 640 |
| 2022-12-27 | -83.67 | $10.28 | 924 |
| 2022-12-23 | -98.00 | $10.21 | — |
| 2022-12-22 | -98.00 | $10.21 | 100 |
| 2022-12-21 | -98.00 | $10.21 | — |
| 2022-12-20 | -98.00 | $10.21 | — |
| 2022-12-19 | -96.58 | $10.21 | 200139 |
| 2022-12-16 | -90.40 | $10.21 | — |
| 2022-12-15 | -90.40 | $10.21 | — |
| 2022-12-14 | -90.40 | $10.21 | 104 |
| 2022-12-13 | -90.40 | $10.21 | 111 |
| 2022-12-12 | -90.40 | $10.21 | — |
| 2022-12-09 | -90.40 | $10.21 | — |
| 2022-12-08 | -90.40 | $10.21 | — |
| 2022-12-07 | -90.40 | $10.21 | — |
| 2022-12-06 | -90.40 | $10.21 | — |
| 2022-12-05 | -90.40 | $10.21 | 2005 |
| 2022-12-02 | -87.20 | $10.23 | 2400 |
| 2022-12-01 | -85.60 | $10.24 | — |
| 2022-11-30 | -85.60 | $10.24 | 4428 |
| 2022-11-29 | -85.60 | $10.24 | 12191 |
| 2022-11-28 | -84.02 | $10.25 | 6097 |
| 2022-11-25 | -90.40 | $10.21 | 6069 |
| 2022-11-23 | -78.57 | $10.28 | 1506 |
| 2022-11-22 | -84.92 | $10.24 | 100 |
| 2022-11-21 | -84.25 | $10.24 | 1874 |
| 2022-11-18 | -11.11 | $10.21 | 20502 |
| 2022-11-17 | -11.11 | $10.21 | 648 |
| 2022-11-16 | 0.00 | $10.20 | 44085 |
| 2022-11-15 | 0.00 | $10.20 | 157190 |
| 2022-11-14 | -14.29 | $10.19 | 8152 |
| 2022-11-11 | -14.29 | $10.19 | — |
| 2022-11-10 | -14.29 | $10.19 | — |
| 2022-11-09 | -14.29 | $10.19 | — |
| 2022-11-08 | -14.29 | $10.19 | 3772 |
| 2022-11-07 | -28.57 | $10.18 | — |
| 2022-11-04 | -28.57 | $10.18 | 166495 |
| 2022-11-03 | 0.00 | $10.20 | — |
| 2022-11-02 | 0.00 | $10.20 | 11642 |
| 2022-11-01 | -14.29 | $10.18 | 8811 |
| 2022-10-31 | -14.08 | $10.18 | 269813 |
| 2022-10-28 | -14.08 | $10.18 | 267287 |
| 2022-10-27 | -12.50 | $10.18 | 173274 |
| 2022-10-26 | 0.00 | $10.16 | 8123 |
| 2022-10-25 | -11.11 | $10.14 | 210 |
| 2022-10-24 | -33.33 | $10.13 | — |
| 2022-10-21 | -27.27 | $10.13 | 301 |
| 2022-10-20 | -9.09 | $10.14 | 30412 |
| 2022-10-19 | 0.00 | $10.14 | 7838 |
| 2022-10-18 | -11.11 | $10.13 | — |
| 2022-10-17 | -11.11 | $10.13 | — |
| 2022-10-14 | -11.11 | $10.13 | 428 |
| 2022-10-13 | 0.00 | $10.14 | 383 |
| 2022-10-12 | 0.00 | $10.14 | 1714 |
| 2022-10-11 | -6.32 | $10.13 | 3459 |
| 2022-10-10 | 0.00 | $10.13 | 400015 |
| 2022-10-07 | 0.00 | $10.12 | — |
| 2022-10-06 | 0.00 | $10.12 | 9023 |
| 2022-10-05 | 0.00 | $10.12 | — |
| 2022-10-04 | 0.00 | $10.12 | 12146 |
| 2022-10-03 | 0.00 | $10.12 | 132 |
| 2022-09-30 | 0.00 | $10.11 | 2406 |
| 2022-09-29 | -14.29 | $10.10 | — |
| 2022-09-28 | -14.29 | $10.10 | — |
| 2022-09-27 | -14.29 | $10.10 | 34607 |
| 2022-09-26 | -33.33 | $10.09 | 8114 |
| 2022-09-23 | 0.00 | $10.10 | 5860 |
| 2022-09-22 | 0.00 | $10.10 | 82153 |
| 2022-09-21 | 0.00 | $10.10 | 152313 |
| 2022-09-20 | 0.00 | $10.10 | 106655 |
| 2022-09-19 | -25.00 | $10.09 | — |
| 2022-09-16 | -25.00 | $10.09 | 1382 |
| 2022-09-15 | -25.00 | $10.09 | 49936 |
| 2022-09-14 | -25.00 | $10.09 | 4300 |
| 2022-09-13 | -25.00 | $10.09 | 71247 |
| 2022-09-12 | -50.00 | $10.08 | 2000 |
| 2022-09-09 | -50.00 | $10.08 | 294 |
| 2022-09-08 | -37.50 | $10.09 | 382 |
| 2022-09-07 | -50.00 | $10.08 | 3557 |
| 2022-09-06 | -40.00 | $10.08 | 3400 |
| 2022-09-02 | -40.00 | $10.08 | 5639 |
| 2022-09-01 | -60.00 | $10.07 | 50584 |
| 2022-08-31 | -60.00 | $10.07 | — |
| 2022-08-30 | -60.00 | $10.07 | — |
| 2022-08-29 | -50.00 | $10.07 | 5016 |
| 2022-08-26 | -40.00 | $10.07 | 364596 |
| 2022-08-25 | 0.00 | $10.07 | 251006 |
| 2022-08-24 | 0.00 | $10.07 | 50017 |
| 2022-08-23 | -33.33 | $10.06 | — |
| 2022-08-22 | -33.33 | $10.06 | — |
| 2022-08-19 | -33.33 | $10.06 | — |
| 2022-08-18 | -33.33 | $10.06 | — |
| 2022-08-17 | -33.33 | $10.06 | 25031 |
| 2022-08-16 | -25.00 | $10.06 | 2732 |
| 2022-08-15 | -25.00 | $10.06 | 365 |
| 2022-08-12 | -25.00 | $10.06 | 1238 |
| 2022-08-11 | -10.00 | $10.07 | 436 |
| 2022-08-10 | -20.00 | $10.06 | 100 |
| 2022-08-09 | -50.00 | $10.05 | 40882 |
| 2022-08-08 | -33.33 | $10.06 | — |
| 2022-08-05 | -33.33 | $10.06 | — |
| 2022-08-04 | -33.33 | $10.06 | — |
| 2022-08-03 | -33.33 | $10.06 | — |
| 2022-08-02 | -33.33 | $10.06 | 47247 |
| 2022-08-01 | -50.00 | $10.05 | 49154 |
| 2022-07-29 | -66.67 | $10.04 | 11343 |
| 2022-07-28 | -66.67 | $10.04 | 205 |
| 2022-07-27 | -50.00 | $10.04 | 309501 |
| 2022-07-26 | -50.00 | $10.04 | — |
| 2022-07-25 | -50.00 | $10.04 | — |
| 2022-07-22 | -50.00 | $10.04 | 127 |
| 2022-07-21 | -25.00 | $10.06 | 37804 |
| 2022-07-20 | -62.50 | $10.03 | 633 |
| 2022-07-19 | -70.00 | $10.03 | 264 |
| 2022-07-18 | -70.00 | $10.03 | — |
| 2022-07-15 | -70.00 | $10.03 | 101285 |
| 2022-07-14 | -70.00 | $10.03 | 212 |
| 2022-07-13 | -20.00 | $10.08 | — |
| 2022-07-12 | -20.00 | $10.08 | 1245 |
| 2022-07-11 | -70.00 | $10.03 | — |
| 2022-07-08 | -70.00 | $10.03 | — |
| 2022-07-07 | -70.00 | $10.03 | — |
| 2022-07-06 | -70.00 | $10.03 | 64571 |
| 2022-07-05 | -70.00 | $10.03 | — |
| 2022-07-01 | -70.00 | $10.03 | 424 |
| 2022-06-30 | -60.00 | $10.04 | 10054 |
| 2022-06-29 | -100.00 | $10.00 | — |
| 2022-06-28 | -100.00 | $10.00 | — |
| 2022-06-27 | -100.00 | $10.00 | — |
| 2022-06-24 | -100.00 | $10.00 | — |
| 2022-06-23 | -100.00 | $10.00 | 327385 |
| 2022-06-22 | -90.91 | $10.00 | 719 |
| 2022-06-21 | -41.67 | $10.05 | 79673 |
| 2022-06-17 | -33.33 | $10.02 | 933 |
| 2022-06-16 | -16.67 | $10.03 | 2985 |
| 2022-06-15 | -33.33 | $10.02 | 4869 |
| 2022-06-14 | -50.00 | $10.01 | 163 |
| 2022-06-13 | 0.00 | $10.04 | 104340 |
| 2022-06-10 | 0.00 | $10.02 | — |
| 2022-06-09 | 0.00 | $10.02 | 10120 |
| 2022-06-08 | 0.00 | $10.01 | — |
| 2022-06-07 | 0.00 | $10.01 | — |
| 2022-06-06 | 0.00 | $10.01 | 162 |
| 2022-06-03 | -33.33 | $10.00 | — |
| 2022-06-02 | -33.33 | $10.00 | — |
| 2022-06-01 | -33.33 | $10.00 | — |
| 2022-05-31 | -33.33 | $10.00 | — |
| 2022-05-27 | -33.33 | $10.00 | — |
| 2022-05-26 | -33.33 | $10.00 | 161 |
| 2022-05-25 | -33.33 | $10.00 | — |
| 2022-05-24 | -33.33 | $10.00 | 34329 |
| 2022-05-23 | -100.00 | $9.98 | — |
| 2022-05-20 | -100.00 | $9.98 | 2539 |
| 2022-05-19 | -66.67 | $9.99 | — |
| 2022-05-18 | -66.67 | $9.99 | 1706 |
| 2022-05-17 | -100.00 | $9.98 | 3010 |
| 2022-05-16 | -100.00 | $9.98 | 333 |
| 2022-05-13 | -100.00 | $9.98 | 138010 |
| 2022-05-12 | -99.01 | $10.00 | — |
| 2022-05-11 | -99.01 | $10.00 | 33092 |
| 2022-05-10 | -50.00 | $10.00 | — |
| 2022-05-09 | -50.00 | $10.00 | 2080 |
| 2022-05-06 | -50.00 | $10.00 | — |
| 2022-05-05 | -50.00 | $10.00 | 417 |
| 2022-05-04 | -25.00 | $10.01 | 95983 |
| 2022-05-03 | -50.00 | $10.00 | 22288 |
| 2022-05-02 | -33.33 | $10.00 | — |
| 2022-04-29 | -25.00 | $10.00 | — |
| 2022-04-28 | -25.00 | $10.00 | 1.9M |
| 2022-04-27 | 0.00 | $10.01 | 225 |
| 2022-04-26 | -25.00 | $10.00 | 17279 |
| 2022-04-25 | -20.00 | $10.00 | 3746 |
| 2022-04-22 | -10.00 | $10.01 | — |
| 2022-04-21 | -8.33 | $10.01 | — |
| 2022-04-20 | -8.33 | $10.01 | — |
| 2022-04-19 | -7.14 | $10.01 | 5154 |
| 2022-04-18 | -14.29 | $10.00 | 23059 |
| 2022-04-14 | -14.29 | $10.00 | 1571 |
| 2022-04-13 | 0.00 | $10.01 | 1226 |
| 2022-04-12 | -16.67 | $9.99 | 400 |
| 2022-04-11 | -16.67 | $9.99 | — |
| 2022-04-08 | -16.67 | $9.99 | 3830 |
| 2022-04-07 | -16.67 | $9.99 | 38564 |
| 2022-04-06 | -16.67 | $9.99 | 2263 |
| 2022-04-05 | 0.00 | $10.00 | 25234 |
| 2022-04-04 | -20.00 | $9.98 | 377484 |
| 2022-04-01 | 0.00 | $9.99 | 52015 |
| 2022-03-31 | 0.00 | $9.98 | 51151 |
| 2022-03-30 | 0.00 | $9.98 | 309364 |
| 2022-03-29 | -10.00 | $9.98 | 4359 |
| 2022-03-28 | -40.00 | $9.96 | — |
| 2022-03-25 | -40.00 | $9.96 | 67292 |
| 2022-03-24 | -33.33 | $9.96 | 252530 |
| 2022-03-23 | 0.00 | $9.97 | 83923 |
| 2022-03-22 | -60.00 | $9.94 | 2011 |
| 2022-03-21 | 0.00 | $9.97 | 523 |
| 2022-03-18 | 0.00 | $9.97 | 20135 |
| 2022-03-17 | -20.00 | $9.95 | 939 |
| 2022-03-16 | -20.00 | $9.95 | — |
| 2022-03-15 | -20.00 | $9.95 | 51234 |
| 2022-03-14 | -16.00 | $9.95 | — |
| 2022-03-11 | -15.60 | $9.95 | 282 |
| 2022-03-10 | -1.80 | $9.96 | 275 |
| 2022-03-09 | -18.18 | $9.95 | 259457 |
| 2022-03-08 | 0.00 | $9.94 | 28500 |
| 2022-03-07 | 0.00 | $9.94 | — |
| 2022-03-04 | 0.00 | $9.94 | 947 |
| 2022-03-03 | 0.00 | $9.94 | 1144 |
| 2022-03-02 | 0.00 | $9.94 | 2138 |
| 2022-03-01 | -20.00 | $9.93 | 7223 |
| 2022-02-28 | -14.29 | $9.93 | 469 |
| 2022-02-25 | -22.22 | $9.92 | 101842 |
| 2022-02-24 | -22.22 | $9.92 | 2849 |
| 2022-02-23 | -22.22 | $9.92 | 1415 |
| 2022-02-22 | -22.22 | $9.92 | 105462 |
| 2022-02-18 | -18.18 | $9.92 | 92920 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
66.22
2026-07-23
Close Price
$9.05
Average Directional Index - Detailed Analysis
Minimum
5.22
Average
48.78
Maximum
90.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 66.22 | $9.05 | — |
| 2026-07-22 | 65.05 | $9.05 | — |
| 2026-07-21 | 63.81 | $9.05 | — |
| 2026-07-20 | 62.52 | $9.05 | — |
| 2026-07-17 | 61.15 | $9.05 | — |
| 2026-07-16 | 59.71 | $9.05 | — |
| 2026-07-15 | 58.20 | $9.05 | — |
| 2026-07-14 | 56.61 | $9.05 | — |
| 2026-07-13 | 54.93 | $9.05 | — |
| 2026-07-10 | 53.17 | $9.05 | — |
| 2026-07-09 | 51.31 | $9.05 | — |
| 2026-07-08 | 49.35 | $9.05 | — |
| 2026-07-07 | 47.30 | $9.05 | — |
| 2026-07-06 | 45.13 | $9.05 | — |
| 2026-07-02 | 42.85 | $9.05 | 700 |
| 2026-07-01 | 40.45 | $9.00 | — |
| 2026-06-30 | 40.45 | $9.00 | — |
| 2026-06-29 | 40.45 | $9.00 | — |
| 2026-06-26 | 40.45 | $9.00 | — |
| 2026-06-25 | 40.46 | $9.00 | — |
| 2026-06-24 | 40.46 | $9.00 | — |
| 2026-06-23 | 40.46 | $9.00 | — |
| 2026-06-22 | 40.47 | $9.00 | — |
| 2026-06-18 | 40.47 | $9.00 | — |
| 2026-06-17 | 40.47 | $9.00 | — |
| 2026-06-16 | 40.48 | $9.00 | — |
| 2026-06-15 | 40.48 | $9.00 | — |
| 2026-06-12 | 40.49 | $9.00 | — |
| 2026-06-11 | 40.49 | $9.00 | — |
| 2026-06-10 | 40.50 | $9.00 | — |
| 2026-06-09 | 40.50 | $9.00 | — |
| 2026-06-08 | 40.51 | $9.00 | — |
| 2026-06-05 | 40.51 | $9.00 | — |
| 2026-06-04 | 40.52 | $9.00 | — |
| 2026-06-03 | 40.53 | $9.00 | — |
| 2026-06-02 | 40.53 | $9.00 | — |
| 2026-06-01 | 40.54 | $9.00 | — |
| 2026-05-29 | 40.55 | $9.00 | — |
| 2026-05-28 | 40.55 | $9.00 | — |
| 2026-05-27 | 40.56 | $9.00 | — |
| 2026-05-26 | 40.57 | $9.00 | — |
| 2026-05-22 | 40.58 | $9.00 | — |
| 2026-05-21 | 40.59 | $9.00 | — |
| 2026-05-20 | 40.60 | $9.00 | — |
| 2026-05-19 | 40.61 | $9.00 | — |
| 2026-05-18 | 40.62 | $9.00 | — |
| 2026-05-15 | 40.63 | $9.00 | — |
| 2026-05-14 | 40.64 | $9.00 | — |
| 2026-05-13 | 40.66 | $9.00 | — |
| 2026-05-12 | 40.67 | $9.00 | — |
| 2026-05-11 | 40.68 | $9.00 | — |
| 2026-05-08 | 40.70 | $9.00 | — |
| 2026-05-07 | 40.72 | $9.00 | — |
| 2026-05-06 | 40.73 | $9.00 | — |
| 2026-05-05 | 40.75 | $9.00 | — |
| 2026-05-04 | 40.77 | $9.00 | — |
| 2026-05-01 | 40.79 | $9.00 | — |
| 2026-04-30 | 40.81 | $9.00 | — |
| 2026-04-29 | 40.83 | $9.00 | — |
| 2026-04-28 | 40.85 | $9.00 | — |
| 2026-04-27 | 40.88 | $9.00 | — |
| 2026-04-24 | 40.90 | $9.00 | — |
| 2026-04-23 | 40.93 | $9.00 | — |
| 2026-04-22 | 40.95 | $9.00 | — |
| 2026-04-21 | 40.98 | $9.00 | — |
| 2026-04-20 | 41.01 | $9.00 | 7 |
| 2026-04-17 | 41.05 | $9.00 | 7 |
| 2026-04-16 | 41.08 | $9.00 | 7 |
| 2026-04-15 | 41.12 | $9.00 | — |
| 2026-04-14 | 41.15 | $9.00 | — |
| 2026-04-13 | 41.19 | $9.00 | — |
| 2026-04-10 | 41.24 | $9.00 | 7 |
| 2026-04-09 | 41.28 | $9.00 | 7 |
| 2026-04-08 | 41.33 | $9.00 | — |
| 2026-04-07 | 41.38 | $9.00 | — |
| 2026-04-06 | 41.43 | $9.00 | 7 |
| 2026-04-02 | 41.48 | $9.00 | — |
| 2026-04-01 | 41.54 | $9.00 | 7 |
| 2026-03-31 | 41.60 | $9.00 | — |
| 2026-03-30 | 41.66 | $9.00 | 7 |
| 2026-03-27 | 41.73 | $9.00 | 7 |
| 2026-03-26 | 41.80 | $9.00 | 7 |
| 2026-03-25 | 41.87 | $9.00 | — |
| 2026-03-24 | 41.95 | $9.00 | — |
| 2026-03-23 | 42.03 | $9.00 | 7 |
| 2026-03-20 | 42.12 | $9.00 | 7 |
| 2026-03-19 | 42.21 | $9.00 | — |
| 2026-03-18 | 42.30 | $9.00 | 7 |
| 2026-03-17 | 42.40 | $9.00 | — |
| 2026-03-16 | 42.51 | $9.00 | — |
| 2026-03-13 | 42.62 | $9.00 | 7 |
| 2026-03-12 | 42.73 | $9.00 | — |
| 2026-03-11 | 42.86 | $9.00 | — |
| 2026-03-10 | 42.99 | $9.00 | — |
| 2026-03-09 | 43.12 | $9.00 | — |
| 2026-03-06 | 43.26 | $9.00 | — |
| 2026-03-05 | 43.42 | $9.00 | — |
| 2026-03-04 | 43.57 | $9.00 | — |
| 2026-03-03 | 43.74 | $9.00 | — |
| 2026-03-02 | 43.92 | $9.00 | — |
| 2026-02-27 | 44.10 | $9.00 | — |
| 2026-02-26 | 44.30 | $9.00 | — |
| 2026-02-25 | 44.50 | $9.00 | — |
| 2026-02-24 | 44.72 | $9.00 | — |
| 2026-02-23 | 44.95 | $9.00 | — |
| 2026-02-20 | 45.18 | $9.00 | — |
| 2026-02-19 | 45.44 | $9.00 | — |
| 2026-02-18 | 45.70 | $9.00 | — |
| 2026-02-17 | 45.98 | $9.00 | — |
| 2026-02-13 | 46.27 | $9.00 | — |
| 2026-02-12 | 46.58 | $9.00 | — |
| 2026-02-11 | 46.91 | $9.00 | — |
| 2026-02-10 | 47.25 | $9.00 | — |
| 2026-02-09 | 47.61 | $9.00 | — |
| 2026-02-06 | 47.99 | $9.00 | — |
| 2026-02-05 | 48.39 | $9.00 | 7 |
| 2026-02-04 | 48.81 | $9.00 | 7 |
| 2026-02-03 | 49.25 | $9.00 | 7 |
| 2026-02-02 | 49.72 | $9.00 | 7 |
| 2026-01-30 | 50.21 | $9.00 | — |
| 2026-01-29 | 50.73 | $9.00 | 7 |
| 2026-01-28 | 51.27 | $9.00 | 7 |
| 2026-01-27 | 51.84 | $9.00 | 7 |
| 2026-01-26 | 52.45 | $9.00 | 7 |
| 2026-01-23 | 53.08 | $9.00 | 7 |
| 2026-01-22 | 53.75 | $9.00 | 7 |
| 2026-01-21 | 54.45 | $9.00 | 7 |
| 2026-01-20 | 55.19 | $9.00 | 7 |
| 2026-01-16 | 55.97 | $9.00 | 7 |
| 2026-01-15 | 56.79 | $9.00 | 7 |
| 2026-01-14 | 57.65 | $9.00 | 7 |
| 2026-01-13 | 58.56 | $9.00 | 7 |
| 2026-01-12 | 59.51 | $9.00 | 7 |
| 2026-01-09 | 60.52 | $9.00 | 7 |
| 2026-01-08 | 61.58 | $9.00 | 7 |
| 2026-01-07 | 62.69 | $9.00 | 7 |
| 2026-01-06 | 63.87 | $9.00 | — |
| 2026-01-05 | 65.10 | $9.00 | 700 |
| 2026-01-02 | 66.40 | $9.00 | 7 |
| 2025-12-31 | 67.77 | $9.00 | 7 |
| 2025-12-30 | 69.21 | $9.00 | 7 |
| 2025-12-29 | 70.73 | $9.00 | 500 |
| 2025-12-26 | 72.32 | $8.10 | 7 |
| 2025-12-24 | 70.87 | $8.10 | — |
| 2025-12-23 | 69.33 | $8.10 | 7 |
| 2025-12-22 | 67.72 | $8.10 | 7 |
| 2025-12-19 | 66.02 | $8.10 | 38810 |
| 2025-12-18 | 64.23 | $10.74 | 7 |
| 2025-12-17 | 64.23 | $10.74 | 7 |
| 2025-12-16 | 64.23 | $10.74 | 7 |
| 2025-12-15 | 64.23 | $10.74 | — |
| 2025-12-12 | 64.23 | $10.74 | — |
| 2025-12-11 | 64.23 | $10.74 | — |
| 2025-12-10 | 64.23 | $10.74 | 7 |
| 2025-12-09 | 64.23 | $10.74 | 7 |
| 2025-12-08 | 64.23 | $10.74 | 7 |
| 2025-12-05 | 64.23 | $10.74 | 7 |
| 2025-12-04 | 64.23 | $10.74 | 7 |
| 2025-12-03 | 64.23 | $10.74 | 7 |
| 2025-12-02 | 64.23 | $10.74 | — |
| 2025-12-01 | 64.23 | $10.74 | 7 |
| 2025-11-28 | 64.23 | $10.74 | — |
| 2025-11-26 | 64.23 | $10.74 | 7 |
| 2025-11-25 | 64.23 | $10.74 | — |
| 2025-11-24 | 64.23 | $10.74 | 7 |
| 2025-11-21 | 64.23 | $10.74 | 7 |
| 2025-11-20 | 64.23 | $10.74 | 7 |
| 2025-11-19 | 64.23 | $10.74 | 7 |
| 2025-11-18 | 64.23 | $10.74 | 7 |
| 2025-11-17 | 64.23 | $10.74 | 7 |
| 2025-11-14 | 64.23 | $10.74 | 7 |
| 2025-11-13 | 64.23 | $10.74 | 7 |
| 2025-11-12 | 64.23 | $10.74 | 7 |
| 2025-11-11 | 64.23 | $10.74 | 7 |
| 2025-11-10 | 64.23 | $10.74 | 7 |
| 2025-11-07 | 64.23 | $10.74 | 7 |
| 2025-11-06 | 64.23 | $10.74 | 7 |
| 2025-11-05 | 64.23 | $10.74 | 7 |
| 2025-11-04 | 64.23 | $10.74 | 7 |
| 2025-11-03 | 64.23 | $10.74 | 7 |
| 2025-10-31 | 64.23 | $10.74 | 7 |
| 2025-10-30 | 64.23 | $10.74 | 7 |
| 2025-10-29 | 64.23 | $10.74 | 7 |
| 2025-10-28 | 64.23 | $10.74 | — |
| 2025-10-27 | 64.23 | $10.74 | — |
| 2025-10-24 | 64.23 | $10.74 | — |
| 2025-10-23 | 64.23 | $10.74 | — |
| 2025-10-22 | 64.23 | $10.74 | — |
| 2025-10-21 | 64.23 | $10.74 | — |
| 2025-10-20 | 64.23 | $10.74 | — |
| 2025-10-17 | 64.23 | $10.74 | — |
| 2025-10-16 | 64.23 | $10.74 | — |
| 2025-10-15 | 64.23 | $10.74 | — |
| 2025-10-14 | 64.23 | $10.74 | — |
| 2025-10-13 | 64.23 | $10.74 | — |
| 2025-10-10 | 64.23 | $10.74 | — |
| 2025-10-09 | 64.23 | $10.74 | — |
| 2025-10-08 | 64.23 | $10.74 | — |
| 2025-10-07 | 64.23 | $10.74 | — |
| 2025-10-06 | 64.23 | $10.74 | — |
| 2025-10-03 | 64.23 | $10.74 | — |
| 2025-10-02 | 64.23 | $10.74 | — |
| 2025-10-01 | 64.23 | $10.74 | — |
| 2025-09-30 | 64.23 | $10.74 | — |
| 2025-09-29 | 64.23 | $10.74 | — |
| 2025-09-26 | 64.23 | $10.74 | — |
| 2025-09-25 | 64.23 | $10.74 | — |
| 2025-09-24 | 64.23 | $10.74 | — |
| 2025-09-23 | 64.23 | $10.74 | — |
| 2025-09-22 | 64.23 | $10.74 | — |
| 2025-09-19 | 64.23 | $10.74 | — |
| 2025-09-18 | 64.23 | $10.74 | — |
| 2025-09-17 | 64.23 | $10.74 | — |
| 2025-09-16 | 64.23 | $10.74 | — |
| 2025-09-15 | 64.23 | $10.74 | — |
| 2025-09-12 | 64.23 | $10.74 | — |
| 2025-09-11 | 64.23 | $10.74 | — |
| 2025-09-10 | 64.23 | $10.74 | — |
| 2025-09-09 | 64.23 | $10.74 | — |
| 2025-09-08 | 64.23 | $10.74 | — |
| 2025-09-05 | 64.23 | $10.74 | — |
| 2025-09-04 | 64.23 | $10.74 | — |
| 2025-09-03 | 64.23 | $10.74 | — |
| 2025-09-02 | 64.23 | $10.74 | 7 |
| 2025-08-29 | 64.23 | $10.74 | 7 |
| 2025-08-28 | 64.23 | $10.74 | — |
| 2025-08-27 | 64.23 | $10.74 | — |
| 2025-08-26 | 64.24 | $10.74 | — |
| 2025-08-25 | 64.24 | $10.74 | — |
| 2025-08-22 | 64.24 | $10.74 | 7 |
| 2025-08-21 | 64.24 | $10.74 | 7 |
| 2025-08-20 | 64.24 | $10.74 | 7 |
| 2025-08-19 | 64.24 | $10.74 | 7 |
| 2025-08-18 | 64.24 | $10.74 | — |
| 2025-08-15 | 64.24 | $10.74 | — |
| 2025-08-14 | 64.24 | $10.74 | — |
| 2025-08-13 | 64.24 | $10.74 | — |
| 2025-08-12 | 64.24 | $10.74 | — |
| 2025-08-11 | 64.24 | $10.74 | — |
| 2025-08-08 | 64.24 | $10.74 | — |
| 2025-08-07 | 64.24 | $10.74 | — |
| 2025-08-06 | 64.24 | $10.74 | — |
| 2025-08-05 | 64.24 | $10.74 | — |
| 2025-08-04 | 64.24 | $10.74 | — |
| 2025-08-01 | 64.24 | $10.74 | — |
| 2025-07-31 | 64.24 | $10.74 | — |
| 2025-07-30 | 64.24 | $10.74 | — |
| 2025-07-29 | 64.24 | $10.74 | — |
| 2025-07-28 | 64.24 | $10.74 | 7 |
| 2025-07-25 | 64.24 | $10.74 | — |
| 2025-07-24 | 64.24 | $10.74 | — |
| 2025-07-23 | 64.25 | $10.74 | — |
| 2025-07-22 | 64.25 | $10.74 | — |
| 2025-07-21 | 64.25 | $10.74 | 7 |
| 2025-07-18 | 64.25 | $10.74 | 7 |
| 2025-07-17 | 64.25 | $10.74 | 7 |
| 2025-07-16 | 64.25 | $10.74 | 7 |
| 2025-07-15 | 64.25 | $10.74 | 7 |
| 2025-07-14 | 64.25 | $10.74 | 7 |
| 2025-07-11 | 64.25 | $10.74 | 7 |
| 2025-07-10 | 64.25 | $10.74 | 7 |
| 2025-07-09 | 64.26 | $10.74 | 7 |
| 2025-07-08 | 64.26 | $10.74 | 7 |
| 2025-07-07 | 64.26 | $10.74 | 7 |
| 2025-07-03 | 64.26 | $10.74 | — |
| 2025-07-02 | 64.26 | $10.74 | 7 |
| 2025-07-01 | 64.26 | $10.74 | — |
| 2025-06-30 | 64.26 | $10.74 | — |
| 2025-06-27 | 64.27 | $10.74 | — |
| 2025-06-26 | 64.27 | $10.74 | — |
| 2025-06-25 | 64.27 | $10.74 | — |
| 2025-06-24 | 64.27 | $10.74 | — |
| 2025-06-23 | 64.27 | $10.74 | — |
| 2025-06-20 | 64.28 | $10.74 | — |
| 2025-06-18 | 64.28 | $10.74 | — |
| 2025-06-17 | 64.28 | $10.74 | — |
| 2025-06-16 | 64.28 | $10.74 | — |
| 2025-06-13 | 64.29 | $10.74 | — |
| 2025-06-12 | 64.29 | $10.74 | — |
| 2025-06-11 | 64.29 | $10.74 | — |
| 2025-06-10 | 64.29 | $10.74 | — |
| 2025-06-09 | 64.30 | $10.74 | — |
| 2025-06-06 | 64.30 | $10.74 | — |
| 2025-06-05 | 64.31 | $10.74 | — |
| 2025-06-04 | 64.31 | $10.74 | — |
| 2025-06-03 | 64.31 | $10.74 | — |
| 2025-06-02 | 64.32 | $10.74 | — |
| 2025-05-30 | 64.32 | $10.74 | — |
| 2025-05-29 | 64.33 | $10.74 | — |
| 2025-05-28 | 64.33 | $10.74 | — |
| 2025-05-27 | 64.34 | $10.74 | 7 |
| 2025-05-23 | 64.34 | $10.74 | — |
| 2025-05-22 | 64.35 | $10.74 | — |
| 2025-05-21 | 64.36 | $10.74 | — |
| 2025-05-20 | 64.36 | $10.74 | — |
| 2025-05-19 | 64.37 | $10.74 | — |
| 2025-05-16 | 64.38 | $10.74 | — |
| 2025-05-15 | 64.38 | $10.74 | — |
| 2025-05-14 | 64.39 | $10.74 | — |
| 2025-05-13 | 64.40 | $10.74 | — |
| 2025-05-12 | 64.41 | $10.74 | — |
| 2025-05-09 | 64.42 | $10.74 | — |
| 2025-05-08 | 64.43 | $10.74 | — |
| 2025-05-07 | 64.44 | $10.74 | — |
| 2025-05-06 | 64.45 | $10.74 | — |
| 2025-05-05 | 64.46 | $10.74 | — |
| 2025-05-02 | 64.47 | $10.74 | — |
| 2025-05-01 | 64.49 | $10.74 | — |
| 2025-04-30 | 64.50 | $10.74 | — |
| 2025-04-29 | 64.51 | $10.74 | — |
| 2025-04-28 | 64.53 | $10.74 | — |
| 2025-04-25 | 64.55 | $10.74 | — |
| 2025-04-24 | 64.56 | $10.74 | 7 |
| 2025-04-23 | 64.58 | $10.74 | — |
| 2025-04-22 | 64.60 | $10.74 | — |
| 2025-04-21 | 64.62 | $10.74 | — |
| 2025-04-17 | 64.64 | $10.74 | — |
| 2025-04-16 | 64.66 | $10.74 | — |
| 2025-04-15 | 64.68 | $10.74 | — |
| 2025-04-14 | 64.71 | $10.74 | — |
| 2025-04-11 | 64.73 | $10.74 | 2 |
| 2025-04-10 | 64.76 | $10.74 | — |
| 2025-04-09 | 64.78 | $10.74 | — |
| 2025-04-08 | 64.81 | $10.74 | — |
| 2025-04-07 | 64.84 | $10.74 | 1 |
| 2025-04-04 | 64.88 | $10.74 | — |
| 2025-04-03 | 64.91 | $10.74 | 1 |
| 2025-04-02 | 64.95 | $10.74 | 1 |
| 2025-04-01 | 64.98 | $10.74 | 1 |
| 2025-03-31 | 65.02 | $10.74 | — |
| 2025-03-28 | 65.07 | $10.74 | — |
| 2025-03-27 | 65.11 | $10.74 | 1 |
| 2025-03-26 | 65.16 | $10.74 | 1 |
| 2025-03-25 | 65.20 | $10.74 | 1 |
| 2025-03-24 | 65.26 | $10.74 | — |
| 2025-03-21 | 65.31 | $10.74 | 1 |
| 2025-03-20 | 65.37 | $10.74 | 1 |
| 2025-03-19 | 65.43 | $10.74 | — |
| 2025-03-18 | 65.49 | $10.74 | 100 |
| 2025-03-17 | 65.55 | $10.74 | — |
| 2025-03-14 | 65.62 | $10.74 | 100 |
| 2025-03-13 | 65.70 | $10.74 | — |
| 2025-03-12 | 65.77 | $10.74 | — |
| 2025-03-11 | 65.86 | $10.74 | 200 |
| 2025-03-10 | 65.94 | $10.12 | 350 |
| 2025-03-07 | 65.55 | $10.12 | — |
| 2025-03-06 | 65.14 | $10.12 | — |
| 2025-03-05 | 64.70 | $10.12 | — |
| 2025-03-04 | 64.25 | $10.12 | 350 |
| 2025-03-03 | 63.77 | $10.12 | — |
| 2025-02-28 | 63.26 | $10.12 | — |
| 2025-02-27 | 62.73 | $10.12 | — |
| 2025-02-26 | 62.17 | $10.12 | 350 |
| 2025-02-25 | 61.58 | $10.12 | — |
| 2025-02-24 | 60.96 | $10.12 | 350 |
| 2025-02-21 | 60.31 | $10.12 | 350 |
| 2025-02-20 | 59.62 | $10.12 | — |
| 2025-02-19 | 58.89 | $10.12 | 350 |
| 2025-02-18 | 58.13 | $10.12 | — |
| 2025-02-14 | 57.33 | $10.12 | — |
| 2025-02-13 | 56.48 | $10.12 | — |
| 2025-02-12 | 55.60 | $10.12 | — |
| 2025-02-11 | 54.66 | $10.12 | — |
| 2025-02-10 | 53.67 | $10.12 | 350 |
| 2025-02-07 | 52.64 | $10.12 | 350 |
| 2025-02-06 | 51.55 | $10.12 | — |
| 2025-02-05 | 50.40 | $10.12 | — |
| 2025-02-04 | 49.19 | $10.12 | — |
| 2025-02-03 | 47.92 | $10.12 | — |
| 2025-01-31 | 46.57 | $10.12 | 350 |
| 2025-01-30 | 45.16 | $10.12 | — |
| 2025-01-29 | 43.68 | $10.12 | 224700 |
| 2025-01-28 | 42.12 | $10.21 | — |
| 2025-01-27 | 40.74 | $10.21 | — |
| 2025-01-24 | 39.30 | $10.21 | — |
| 2025-01-23 | 37.77 | $10.21 | — |
| 2025-01-22 | 36.17 | $10.21 | 190 |
| 2025-01-21 | 34.49 | $10.21 | 190 |
| 2025-01-17 | 32.71 | $10.21 | — |
| 2025-01-16 | 30.84 | $10.21 | — |
| 2025-01-15 | 28.88 | $10.21 | 200 |
| 2025-01-14 | 26.80 | $10.71 | 100 |
| 2025-01-13 | 26.71 | $10.71 | 100 |
| 2025-01-10 | 26.62 | $10.71 | — |
| 2025-01-08 | 26.51 | $10.71 | 100 |
| 2025-01-07 | 26.41 | $10.71 | — |
| 2025-01-06 | 26.29 | $10.71 | 100 |
| 2025-01-03 | 26.17 | $10.71 | — |
| 2025-01-02 | 26.05 | $10.71 | — |
| 2024-12-31 | 25.92 | $10.71 | 100 |
| 2024-12-30 | 25.78 | $10.71 | 100 |
| 2024-12-27 | 25.63 | $10.71 | 100 |
| 2024-12-26 | 25.48 | $10.71 | 100 |
| 2024-12-24 | 25.32 | $10.71 | 100 |
| 2024-12-23 | 25.15 | $10.71 | 100 |
| 2024-12-20 | 24.97 | $10.71 | 100 |
| 2024-12-19 | 24.78 | $10.71 | 100 |
| 2024-12-18 | 24.58 | $10.71 | 100 |
| 2024-12-17 | 24.37 | $10.71 | 100 |
| 2024-12-16 | 24.15 | $10.71 | 100 |
| 2024-12-13 | 23.92 | $10.71 | — |
| 2024-12-12 | 23.68 | $10.71 | 100 |
| 2024-12-11 | 23.42 | $10.71 | — |
| 2024-12-10 | 23.15 | $10.71 | — |
| 2024-12-09 | 22.87 | $10.71 | — |
| 2024-12-06 | 22.57 | $10.71 | — |
| 2024-12-05 | 22.25 | $10.71 | 100 |
| 2024-12-04 | 21.92 | $10.71 | 100 |
| 2024-12-03 | 21.57 | $10.71 | 100 |
| 2024-12-02 | 21.20 | $11.00 | — |
| 2024-11-29 | 21.60 | $11.00 | 200 |
| 2024-11-27 | 22.01 | $10.70 | 1900 |
| 2024-11-26 | 21.01 | $10.70 | 5400 |
| 2024-11-25 | 19.95 | $10.70 | 11600 |
| 2024-11-22 | 18.84 | $10.91 | 2000 |
| 2024-11-21 | 18.89 | $10.91 | — |
| 2024-11-20 | 18.94 | $10.91 | 2000 |
| 2024-11-19 | 18.99 | $11.00 | 500 |
| 2024-11-18 | 19.40 | $10.80 | 2100 |
| 2024-11-15 | 18.63 | $10.91 | 4100 |
| 2024-11-14 | 18.24 | $10.91 | 4300 |
| 2024-11-13 | 17.82 | $11.00 | — |
| 2024-11-12 | 17.76 | $11.00 | — |
| 2024-11-11 | 17.69 | $11.00 | 2000 |
| 2024-11-08 | 17.62 | $11.00 | 69400 |
| 2024-11-07 | 17.55 | $11.15 | 400 |
| 2024-11-06 | 18.29 | $11.15 | 400 |
| 2024-11-05 | 19.07 | $11.15 | 400 |
| 2024-11-04 | 19.89 | $11.15 | 400 |
| 2024-11-01 | 20.76 | $11.15 | 400 |
| 2024-10-31 | 21.67 | $11.15 | 400 |
| 2024-10-30 | 22.63 | $10.90 | 11500 |
| 2024-10-29 | 22.70 | $10.74 | 2 |
| 2024-10-28 | 21.59 | $10.74 | 2 |
| 2024-10-25 | 20.43 | $10.74 | 1800 |
| 2024-10-24 | 19.20 | $11.00 | 2 |
| 2024-10-23 | 19.61 | $11.00 | — |
| 2024-10-22 | 20.04 | $11.00 | 2 |
| 2024-10-21 | 20.50 | $11.00 | 5306 |
| 2024-10-18 | 20.98 | $11.00 | — |
| 2024-10-17 | 21.48 | $11.00 | 5306 |
| 2024-10-16 | 22.01 | $11.00 | — |
| 2024-10-15 | 22.57 | $11.00 | 5306 |
| 2024-10-14 | 23.16 | $11.00 | 7900 |
| 2024-10-11 | 23.78 | $11.00 | — |
| 2024-10-10 | 24.04 | $11.00 | 1100 |
| 2024-10-09 | 24.32 | $11.00 | — |
| 2024-10-08 | 24.61 | $11.00 | 1100 |
| 2024-10-07 | 24.92 | $11.00 | — |
| 2024-10-04 | 25.25 | $11.00 | — |
| 2024-10-03 | 25.59 | $11.00 | 1100 |
| 2024-10-02 | 25.95 | $11.00 | — |
| 2024-10-01 | 26.33 | $11.00 | 1100 |
| 2024-09-30 | 26.73 | $11.00 | 1100 |
| 2024-09-27 | 27.15 | $11.00 | — |
| 2024-09-26 | 27.60 | $11.00 | — |
| 2024-09-25 | 28.06 | $11.00 | — |
| 2024-09-24 | 28.55 | $11.00 | — |
| 2024-09-23 | 29.07 | $11.00 | 300 |
| 2024-09-20 | 29.62 | $10.15 | 1100 |
| 2024-09-19 | 27.57 | $10.15 | 1100 |
| 2024-09-18 | 25.41 | $10.15 | 1100 |
| 2024-09-17 | 23.14 | $10.15 | 1100 |
| 2024-09-16 | 20.75 | $10.15 | 1100 |
| 2024-09-13 | 18.23 | $10.15 | 1100 |
| 2024-09-12 | 15.58 | $10.15 | 1100 |
| 2024-09-11 | 12.79 | $10.15 | 1200 |
| 2024-09-10 | 9.86 | $10.94 | — |
| 2024-09-09 | 10.02 | $10.94 | 100 |
| 2024-09-06 | 10.18 | $10.94 | — |
| 2024-09-05 | 10.35 | $10.94 | — |
| 2024-09-04 | 10.54 | $10.94 | — |
| 2024-09-03 | 10.73 | $10.94 | — |
| 2024-08-30 | 10.93 | $10.94 | — |
| 2024-08-29 | 11.14 | $10.94 | 4900 |
| 2024-08-28 | 11.37 | $10.94 | 4900 |
| 2024-08-27 | 11.60 | $10.94 | — |
| 2024-08-26 | 11.85 | $10.94 | — |
| 2024-08-23 | 12.11 | $10.94 | 4900 |
| 2024-08-22 | 12.39 | $10.94 | 16900 |
| 2024-08-21 | 12.67 | $10.94 | — |
| 2024-08-20 | 13.24 | $10.94 | — |
| 2024-08-19 | 13.84 | $10.94 | — |
| 2024-08-16 | 14.47 | $10.94 | 1400 |
| 2024-08-15 | 15.13 | $10.90 | 5000 |
| 2024-08-14 | 15.52 | $10.90 | 7200 |
| 2024-08-13 | 15.92 | $10.90 | 200 |
| 2024-08-12 | 16.35 | $10.91 | — |
| 2024-08-09 | 16.85 | $10.91 | — |
| 2024-08-08 | 17.38 | $10.91 | — |
| 2024-08-07 | 17.93 | $10.91 | 2200 |
| 2024-08-06 | 18.51 | $10.90 | — |
| 2024-08-05 | 19.08 | $10.90 | 2400 |
| 2024-08-02 | 19.68 | $10.99 | — |
| 2024-08-01 | 20.66 | $10.99 | 100 |
| 2024-07-31 | 21.68 | $10.96 | — |
| 2024-07-30 | 22.65 | $10.96 | 1002 |
| 2024-07-29 | 23.66 | $10.96 | — |
| 2024-07-26 | 24.73 | $10.96 | 200 |
| 2024-07-25 | 25.86 | $10.96 | 1018 |
| 2024-07-24 | 27.04 | $11.00 | — |
| 2024-07-23 | 28.41 | $11.00 | — |
| 2024-07-22 | 29.84 | $11.00 | 2678 |
| 2024-07-19 | 31.35 | $11.04 | 1143 |
| 2024-07-18 | 32.98 | $11.03 | — |
| 2024-07-17 | 34.56 | $11.03 | 5822 |
| 2024-07-16 | 36.21 | $11.20 | 9920 |
| 2024-07-15 | 37.98 | $11.30 | 15503 |
| 2024-07-12 | 39.84 | $11.40 | 476043 |
| 2024-07-11 | 41.65 | $11.41 | 1.0M |
| 2024-07-10 | 43.72 | $11.15 | 411661 |
| 2024-07-09 | 45.52 | $11.00 | 499750 |
| 2024-07-08 | 47.42 | $10.43 | — |
| 2024-07-05 | 46.75 | $10.43 | — |
| 2024-07-03 | 46.05 | $10.43 | — |
| 2024-07-02 | 45.31 | $10.43 | — |
| 2024-06-27 | 44.53 | $10.43 | 1.1M |
| 2024-06-26 | 43.71 | $10.57 | 11213 |
| 2024-06-25 | 43.27 | $10.55 | 128567 |
| 2024-06-24 | 42.82 | $10.61 | 2.4M |
| 2024-06-21 | 42.33 | $10.86 | 518029 |
| 2024-06-20 | 41.83 | $11.27 | 41290 |
| 2024-06-17 | 42.41 | $11.31 | 105900 |
| 2024-06-13 | 42.76 | $11.34 | 2500 |
| 2024-06-10 | 42.88 | $11.38 | 1227 |
| 2024-06-05 | 42.64 | $11.31 | 381 |
| 2024-06-04 | 42.63 | $11.35 | 1087 |
| 2024-06-03 | 42.62 | $11.36 | 8074 |
| 2024-05-31 | 42.15 | $11.36 | 2026 |
| 2024-05-30 | 41.67 | $11.31 | 545 |
| 2024-05-29 | 41.30 | $11.31 | 2128 |
| 2024-05-28 | 40.92 | $11.30 | 2603 |
| 2024-05-24 | 40.51 | $11.30 | 2221 |
| 2024-05-21 | 40.14 | $11.30 | 2019 |
| 2024-05-17 | 39.75 | $11.28 | 1045 |
| 2024-05-16 | 39.39 | $11.28 | 7315 |
| 2024-05-15 | 39.00 | $11.28 | 1027 |
| 2024-05-14 | 38.54 | $11.30 | 6289 |
| 2024-05-13 | 38.05 | $11.21 | 12 |
| 2024-05-09 | 37.73 | $11.21 | 1798 |
| 2024-05-06 | 37.40 | $11.17 | 1905 |
| 2024-04-25 | 37.14 | $11.11 | 4200 |
| 2024-04-23 | 36.98 | $11.15 | 2394 |
| 2024-04-05 | 36.65 | $11.02 | 813 |
| 2024-04-04 | 36.57 | $11.09 | 1 |
| 2024-04-03 | 36.11 | $11.09 | 6 |
| 2024-03-26 | 35.63 | $11.09 | 115 |
| 2024-03-15 | 35.11 | $11.07 | 2 |
| 2024-03-11 | 34.59 | $11.07 | 5 |
| 2024-03-08 | 34.05 | $11.07 | 558 |
| 2024-02-27 | 33.49 | $11.08 | — |
| 2024-02-26 | 32.67 | $11.08 | — |
| 2024-02-23 | 31.81 | $11.08 | 615 |
| 2024-02-22 | 30.91 | $11.03 | — |
| 2024-02-21 | 31.02 | $11.03 | 2004 |
| 2024-02-20 | 31.13 | $11.32 | — |
| 2024-02-16 | 29.75 | $11.32 | — |
| 2024-02-15 | 28.30 | $11.32 | — |
| 2024-02-14 | 26.77 | $11.32 | 3706 |
| 2024-02-13 | 25.16 | $11.00 | 615 |
| 2024-02-12 | 24.02 | $11.59 | 342 |
| 2024-02-09 | 22.71 | $11.10 | 327 |
| 2024-02-08 | 22.76 | $11.00 | 310 |
| 2024-02-07 | 23.30 | $11.00 | 282 |
| 2024-02-06 | 23.86 | $11.10 | 201 |
| 2024-02-05 | 23.76 | $11.00 | 104 |
| 2024-02-02 | 24.14 | $10.99 | 2011 |
| 2024-02-01 | 24.55 | $11.01 | 142444 |
| 2024-01-31 | 24.97 | $11.00 | 282759 |
| 2024-01-30 | 25.47 | $11.18 | 591 |
| 2024-01-29 | 24.21 | $10.97 | 2540 |
| 2024-01-26 | 23.79 | $11.17 | 8857 |
| 2024-01-25 | 22.75 | $11.02 | 342 |
| 2024-01-24 | 22.62 | $11.02 | — |
| 2024-01-23 | 22.49 | $11.02 | — |
| 2024-01-22 | 22.35 | $11.02 | 634 |
| 2024-01-19 | 22.20 | $11.00 | 104 |
| 2024-01-18 | 22.19 | $10.96 | 402 |
| 2024-01-17 | 22.49 | $10.96 | 338 |
| 2024-01-16 | 22.81 | $11.00 | 903 |
| 2024-01-12 | 22.69 | $10.97 | 6143 |
| 2024-01-11 | 22.71 | $10.94 | 318 |
| 2024-01-10 | 23.04 | $10.91 | 3397 |
| 2024-01-09 | 23.53 | $10.89 | 731 |
| 2024-01-08 | 24.31 | $10.95 | 797 |
| 2024-01-05 | 24.46 | $10.95 | 113 |
| 2024-01-04 | 24.61 | $10.98 | 425 |
| 2024-01-03 | 24.43 | $10.93 | 1157 |
| 2024-01-02 | 24.60 | $10.92 | 532 |
| 2023-12-29 | 24.85 | $10.88 | 705 |
| 2023-12-28 | 25.43 | $10.92 | 470 |
| 2023-12-27 | 25.58 | $10.93 | 310 |
| 2023-12-26 | 25.62 | $10.85 | 2784 |
| 2023-12-22 | 26.32 | $10.98 | 438 |
| 2023-12-21 | 25.02 | $10.89 | — |
| 2023-12-20 | 24.41 | $10.89 | 371 |
| 2023-12-19 | 23.76 | $10.91 | 58469 |
| 2023-12-18 | 22.63 | $10.86 | 10302 |
| 2023-12-15 | 21.63 | $10.87 | 19823 |
| 2023-12-14 | 20.76 | $10.87 | 8637 |
| 2023-12-13 | 19.95 | $10.95 | 67805 |
| 2023-12-12 | 19.10 | $10.84 | 25814 |
| 2023-12-11 | 18.75 | $10.86 | 121708 |
| 2023-12-08 | 17.95 | $10.78 | — |
| 2023-12-07 | 18.59 | $10.78 | — |
| 2023-12-06 | 19.26 | $10.78 | 150 |
| 2023-12-05 | 19.97 | $10.78 | 870 |
| 2023-12-04 | 20.71 | $10.86 | 483 |
| 2023-12-01 | 21.71 | $10.78 | 2042 |
| 2023-11-30 | 20.18 | $10.78 | 2300 |
| 2023-11-29 | 18.58 | $10.81 | 7000 |
| 2023-11-28 | 17.39 | $10.81 | — |
| 2023-11-27 | 16.14 | $10.81 | 40075 |
| 2023-11-24 | 14.83 | $10.82 | — |
| 2023-11-22 | 14.06 | $10.82 | 15001 |
| 2023-11-21 | 13.26 | $10.81 | — |
| 2023-11-20 | 11.98 | $10.81 | 7329 |
| 2023-11-17 | 10.62 | $10.81 | 11101 |
| 2023-11-16 | 9.20 | $10.77 | 9101 |
| 2023-11-15 | 7.71 | $10.83 | — |
| 2023-11-14 | 7.63 | $10.83 | — |
| 2023-11-13 | 7.54 | $10.83 | 4062 |
| 2023-11-10 | 7.45 | $10.83 | — |
| 2023-11-09 | 7.36 | $10.83 | 2363 |
| 2023-11-08 | 7.26 | $10.85 | 822 |
| 2023-11-07 | 7.49 | $10.82 | 23195 |
| 2023-11-06 | 7.29 | $10.85 | 400 |
| 2023-11-03 | 7.05 | $10.85 | 125 |
| 2023-11-02 | 6.80 | $10.84 | — |
| 2023-11-01 | 6.93 | $10.84 | 359713 |
| 2023-10-31 | 7.07 | $10.83 | — |
| 2023-10-30 | 7.21 | $10.83 | — |
| 2023-10-27 | 7.37 | $10.83 | 3003 |
| 2023-10-26 | 7.52 | $10.83 | 1045 |
| 2023-10-25 | 7.69 | $10.83 | — |
| 2023-10-24 | 7.87 | $10.83 | 30008 |
| 2023-10-23 | 8.05 | $10.83 | 21031 |
| 2023-10-20 | 8.25 | $10.84 | 50000 |
| 2023-10-19 | 8.30 | $10.84 | — |
| 2023-10-18 | 8.21 | $10.84 | — |
| 2023-10-17 | 8.11 | $10.84 | 154 |
| 2023-10-16 | 8.01 | $10.81 | — |
| 2023-10-13 | 8.21 | $10.81 | — |
| 2023-10-12 | 8.41 | $10.81 | — |
| 2023-10-11 | 8.63 | $10.81 | 1827 |
| 2023-10-10 | 8.86 | $10.80 | — |
| 2023-10-09 | 8.83 | $10.80 | — |
| 2023-10-06 | 8.79 | $10.80 | 1871 |
| 2023-10-05 | 8.75 | $10.81 | 3761 |
| 2023-10-04 | 8.91 | $10.82 | — |
| 2023-10-03 | 9.27 | $10.82 | — |
| 2023-10-02 | 9.65 | $10.82 | — |
| 2023-09-29 | 10.05 | $10.82 | — |
| 2023-09-28 | 10.47 | $10.82 | — |
| 2023-09-27 | 10.91 | $10.82 | — |
| 2023-09-26 | 11.38 | $10.82 | 2318 |
| 2023-09-25 | 11.87 | $10.81 | — |
| 2023-09-22 | 12.23 | $10.81 | — |
| 2023-09-21 | 12.61 | $10.81 | — |
| 2023-09-20 | 13.02 | $10.81 | 2636 |
| 2023-09-19 | 13.44 | $10.81 | 100 |
| 2023-09-18 | 13.88 | $10.81 | — |
| 2023-09-15 | 14.35 | $10.81 | — |
| 2023-09-14 | 14.84 | $10.81 | — |
| 2023-09-13 | 15.36 | $10.81 | — |
| 2023-09-12 | 15.91 | $10.81 | — |
| 2023-09-11 | 16.48 | $10.81 | — |
| 2023-09-08 | 17.09 | $10.81 | 6104 |
| 2023-09-07 | 17.72 | $10.82 | 46492 |
| 2023-09-06 | 17.77 | $10.82 | — |
| 2023-09-05 | 17.90 | $10.82 | 3284 |
| 2023-09-01 | 18.04 | $10.82 | 4280 |
| 2023-08-31 | 18.18 | $10.75 | 2237 |
| 2023-08-30 | 18.89 | $10.79 | 6258 |
| 2023-08-29 | 19.24 | $10.76 | 429 |
| 2023-08-28 | 19.68 | $10.74 | 460 |
| 2023-08-25 | 20.48 | $10.78 | 203 |
| 2023-08-24 | 20.93 | $10.74 | 972 |
| 2023-08-23 | 21.74 | $10.78 | 1031 |
| 2023-08-22 | 22.18 | $10.74 | 124 |
| 2023-08-21 | 22.99 | $10.76 | 36207 |
| 2023-08-18 | 23.63 | $10.84 | 376 |
| 2023-08-17 | 23.30 | $10.80 | 265 |
| 2023-08-16 | 23.28 | $10.77 | 333 |
| 2023-08-15 | 23.53 | $10.75 | 766 |
| 2023-08-14 | 23.79 | $10.73 | 484 |
| 2023-08-11 | 24.61 | $10.85 | 1103 |
| 2023-08-10 | 23.68 | $10.80 | 310 |
| 2023-08-09 | 23.18 | $10.82 | 1034 |
| 2023-08-08 | 22.65 | $10.84 | 69793 |
| 2023-08-07 | 22.10 | $10.79 | — |
| 2023-08-04 | 22.06 | $10.79 | 594 |
| 2023-08-03 | 22.02 | $10.80 | 5638 |
| 2023-08-02 | 21.79 | $10.79 | 20771 |
| 2023-08-01 | 21.66 | $10.82 | 88922 |
| 2023-07-31 | 21.52 | $10.81 | 2598 |
| 2023-07-28 | 21.48 | $10.80 | 1445 |
| 2023-07-27 | 21.18 | $10.80 | 2301 |
| 2023-07-26 | 20.88 | $10.79 | 1140 |
| 2023-07-25 | 20.64 | $10.76 | 798 |
| 2023-07-24 | 20.68 | $10.76 | 1435 |
| 2023-07-21 | 20.72 | $10.80 | 1099 |
| 2023-07-20 | 20.77 | $10.76 | 1254 |
| 2023-07-19 | 21.20 | $10.80 | 665 |
| 2023-07-18 | 21.09 | $10.76 | 4178 |
| 2023-07-17 | 21.38 | $10.76 | 325 |
| 2023-07-14 | 21.61 | $10.73 | 1602 |
| 2023-07-13 | 22.17 | $10.76 | 1270 |
| 2023-07-12 | 22.32 | $10.73 | 7338 |
| 2023-07-11 | 22.48 | $10.74 | 3854 |
| 2023-07-10 | 22.80 | $10.73 | 299 |
| 2023-07-07 | 22.86 | $10.74 | 1357 |
| 2023-07-06 | 22.77 | $10.70 | 800 |
| 2023-07-05 | 23.26 | $10.75 | 1437 |
| 2023-07-03 | 23.77 | $10.75 | 5756 |
| 2023-06-30 | 23.58 | $10.74 | 503 |
| 2023-06-29 | 23.52 | $10.75 | 1779 |
| 2023-06-28 | 23.46 | $10.72 | 1600 |
| 2023-06-27 | 23.39 | $10.72 | 1618 |
| 2023-06-26 | 23.58 | $10.73 | 4092 |
| 2023-06-23 | 23.78 | $10.72 | 3060 |
| 2023-06-22 | 23.99 | $10.72 | 1200 |
| 2023-06-21 | 24.26 | $10.75 | 676 |
| 2023-06-20 | 24.19 | $10.70 | 4243 |
| 2023-06-16 | 24.51 | $10.70 | 3134 |
| 2023-06-15 | 24.84 | $10.74 | 20530 |
| 2023-06-14 | 25.20 | $10.69 | 520 |
| 2023-06-13 | 26.05 | $10.69 | 33458 |
| 2023-06-12 | 26.96 | $10.75 | 514 |
| 2023-06-09 | 27.25 | $10.69 | 7705 |
| 2023-06-08 | 27.56 | $10.67 | 238 |
| 2023-06-07 | 28.97 | $10.75 | — |
| 2023-06-06 | 29.39 | $10.75 | 569 |
| 2023-06-05 | 29.84 | $10.67 | 406 |
| 2023-06-02 | 31.22 | $10.69 | 443 |
| 2023-06-01 | 32.38 | $10.62 | 986 |
| 2023-05-31 | 34.02 | $10.62 | 312 |
| 2023-05-30 | 35.26 | $10.75 | 100 |
| 2023-05-26 | 34.87 | $10.75 | — |
| 2023-05-25 | 34.47 | $10.75 | 1113 |
| 2023-05-24 | 34.04 | $10.74 | 2433 |
| 2023-05-23 | 33.59 | $10.70 | 3282 |
| 2023-05-22 | 33.81 | $10.65 | — |
| 2023-05-19 | 35.06 | $10.65 | 227 |
| 2023-05-18 | 36.38 | $10.66 | — |
| 2023-05-17 | 37.47 | $10.66 | — |
| 2023-05-16 | 38.61 | $10.66 | — |
| 2023-05-15 | 39.81 | $10.66 | — |
| 2023-05-12 | 41.08 | $10.66 | — |
| 2023-05-11 | 42.41 | $10.66 | — |
| 2023-05-10 | 43.82 | $10.66 | — |
| 2023-05-09 | 45.30 | $10.66 | — |
| 2023-05-08 | 46.85 | $10.66 | 7656 |
| 2023-05-05 | 48.49 | $10.66 | — |
| 2023-05-04 | 49.78 | $10.66 | — |
| 2023-05-03 | 51.14 | $10.66 | 100 |
| 2023-05-02 | 52.57 | $10.66 | — |
| 2023-05-01 | 54.08 | $10.66 | — |
| 2023-04-28 | 55.66 | $10.66 | — |
| 2023-04-27 | 57.33 | $10.66 | 7001 |
| 2023-04-26 | 59.09 | $10.66 | — |
| 2023-04-25 | 60.93 | $10.66 | — |
| 2023-04-24 | 62.88 | $10.66 | 1170 |
| 2023-04-21 | 64.93 | $10.65 | — |
| 2023-04-20 | 67.17 | $10.65 | — |
| 2023-04-19 | 69.53 | $10.65 | — |
| 2023-04-18 | 72.02 | $10.65 | 1804 |
| 2023-04-17 | 74.64 | $10.80 | — |
| 2023-04-14 | 73.87 | $10.80 | 8217 |
| 2023-04-13 | 73.06 | $10.71 | 2288 |
| 2023-04-12 | 72.21 | $10.59 | 1823 |
| 2023-04-11 | 72.46 | $10.58 | 1469 |
| 2023-04-10 | 72.76 | $10.58 | 1124 |
| 2023-04-06 | 73.10 | $10.58 | — |
| 2023-04-05 | 73.45 | $10.58 | 5146 |
| 2023-04-04 | 73.83 | $10.57 | 4331 |
| 2023-04-03 | 74.32 | $10.56 | — |
| 2023-03-31 | 74.96 | $10.56 | — |
| 2023-03-30 | 75.63 | $10.56 | 208 |
| 2023-03-29 | 76.34 | $10.55 | — |
| 2023-03-28 | 77.19 | $10.55 | 4849 |
| 2023-03-27 | 78.09 | $10.53 | — |
| 2023-03-24 | 79.26 | $10.53 | 2347 |
| 2023-03-23 | 80.50 | $10.54 | — |
| 2023-03-22 | 80.90 | $10.54 | 1812 |
| 2023-03-21 | 81.32 | $10.51 | 4605 |
| 2023-03-20 | 82.12 | $10.50 | — |
| 2023-03-17 | 81.80 | $10.50 | 249453 |
| 2023-03-16 | 81.46 | $10.48 | — |
| 2023-03-15 | 81.24 | $10.48 | 35308 |
| 2023-03-14 | 81.01 | $10.47 | — |
| 2023-03-13 | 80.85 | $10.47 | — |
| 2023-03-10 | 80.68 | $10.47 | 41979 |
| 2023-03-09 | 80.50 | $10.45 | 100 |
| 2023-03-08 | 80.40 | $10.45 | 100 |
| 2023-03-07 | 80.29 | $10.45 | 205 |
| 2023-03-06 | 80.18 | $10.45 | — |
| 2023-03-03 | 80.15 | $10.45 | — |
| 2023-03-02 | 80.12 | $10.45 | — |
| 2023-03-01 | 80.09 | $10.45 | — |
| 2023-02-28 | 80.06 | $10.45 | — |
| 2023-02-27 | 80.02 | $10.45 | 1968 |
| 2023-02-24 | 79.99 | $10.48 | 6129 |
| 2023-02-23 | 79.95 | $10.44 | 198 |
| 2023-02-22 | 80.14 | $10.44 | — |
| 2023-02-21 | 80.33 | $10.44 | 2044 |
| 2023-02-17 | 80.54 | $10.44 | — |
| 2023-02-16 | 80.77 | $10.44 | 241 |
| 2023-02-15 | 81.01 | $10.43 | 7663 |
| 2023-02-14 | 81.31 | $10.43 | 4924 |
| 2023-02-13 | 81.63 | $10.43 | 12565 |
| 2023-02-10 | 81.96 | $10.41 | 310 |
| 2023-02-09 | 82.41 | $10.43 | 140 |
| 2023-02-08 | 82.11 | $10.41 | 45676 |
| 2023-02-07 | 81.79 | $10.43 | 33219 |
| 2023-02-06 | 81.45 | $10.39 | — |
| 2023-02-03 | 81.20 | $10.39 | — |
| 2023-02-02 | 80.94 | $10.39 | 3949 |
| 2023-02-01 | 80.66 | $10.39 | 75027 |
| 2023-01-31 | 80.37 | $10.38 | — |
| 2023-01-30 | 80.09 | $10.38 | 100 |
| 2023-01-27 | 79.80 | $10.38 | 722 |
| 2023-01-26 | 79.49 | $10.39 | 602 |
| 2023-01-25 | 79.17 | $10.38 | — |
| 2023-01-24 | 78.85 | $10.38 | 183068 |
| 2023-01-23 | 78.51 | $10.38 | 23259 |
| 2023-01-20 | 78.16 | $10.39 | 54259 |
| 2023-01-19 | 77.81 | $10.38 | — |
| 2023-01-18 | 77.46 | $10.38 | 107817 |
| 2023-01-17 | 77.09 | $10.38 | — |
| 2023-01-13 | 76.75 | $10.38 | 153 |
| 2023-01-12 | 76.39 | $10.37 | 225 |
| 2023-01-11 | 76.03 | $10.38 | 100 |
| 2023-01-10 | 75.43 | $10.38 | 10599 |
| 2023-01-09 | 74.80 | $10.34 | 6212 |
| 2023-01-06 | 74.28 | $10.31 | 3443 |
| 2023-01-05 | 73.81 | $10.29 | — |
| 2023-01-04 | 73.35 | $10.29 | 32377 |
| 2023-01-03 | 72.86 | $10.28 | — |
| 2022-12-30 | 72.41 | $10.28 | 100 |
| 2022-12-29 | 71.93 | $10.28 | — |
| 2022-12-28 | 71.43 | $10.28 | 640 |
| 2022-12-27 | 70.90 | $10.28 | 924 |
| 2022-12-23 | 70.34 | $10.21 | — |
| 2022-12-22 | 69.90 | $10.21 | 100 |
| 2022-12-21 | 69.44 | $10.21 | — |
| 2022-12-20 | 68.95 | $10.21 | — |
| 2022-12-19 | 68.44 | $10.21 | 200139 |
| 2022-12-16 | 67.90 | $10.21 | — |
| 2022-12-15 | 67.33 | $10.21 | — |
| 2022-12-14 | 66.73 | $10.21 | 104 |
| 2022-12-13 | 66.10 | $10.21 | 111 |
| 2022-12-12 | 65.44 | $10.21 | — |
| 2022-12-09 | 64.75 | $10.21 | — |
| 2022-12-08 | 64.01 | $10.21 | — |
| 2022-12-07 | 63.24 | $10.21 | — |
| 2022-12-06 | 62.43 | $10.21 | — |
| 2022-12-05 | 61.57 | $10.21 | 2005 |
| 2022-12-02 | 60.67 | $10.23 | 2400 |
| 2022-12-01 | 59.43 | $10.24 | — |
| 2022-11-30 | 58.26 | $10.24 | 4428 |
| 2022-11-29 | 57.02 | $10.24 | 12191 |
| 2022-11-28 | 55.73 | $10.25 | 6097 |
| 2022-11-25 | 54.12 | $10.21 | 6069 |
| 2022-11-23 | 52.56 | $10.28 | 1506 |
| 2022-11-22 | 51.24 | $10.24 | 100 |
| 2022-11-21 | 49.92 | $10.24 | 1874 |
| 2022-11-18 | 48.54 | $10.21 | 20502 |
| 2022-11-17 | 50.91 | $10.21 | 648 |
| 2022-11-16 | 51.52 | $10.20 | 44085 |
| 2022-11-15 | 52.64 | $10.20 | 157190 |
| 2022-11-14 | 53.82 | $10.19 | 8152 |
| 2022-11-11 | 55.34 | $10.19 | — |
| 2022-11-10 | 56.44 | $10.19 | — |
| 2022-11-09 | 57.60 | $10.19 | — |
| 2022-11-08 | 58.82 | $10.19 | 3772 |
| 2022-11-07 | 60.10 | $10.18 | — |
| 2022-11-04 | 61.80 | $10.18 | 166495 |
| 2022-11-03 | 63.59 | $10.20 | — |
| 2022-11-02 | 62.87 | $10.20 | 11642 |
| 2022-11-01 | 62.11 | $10.18 | 8811 |
| 2022-10-31 | 61.52 | $10.18 | 269813 |
| 2022-10-28 | 60.91 | $10.18 | 267287 |
| 2022-10-27 | 60.38 | $10.18 | 173274 |
| 2022-10-26 | 59.83 | $10.16 | 8123 |
| 2022-10-25 | 59.74 | $10.14 | 210 |
| 2022-10-24 | 60.14 | $10.13 | — |
| 2022-10-21 | 60.90 | $10.13 | 301 |
| 2022-10-20 | 61.71 | $10.14 | 30412 |
| 2022-10-19 | 61.49 | $10.14 | 7838 |
| 2022-10-18 | 61.40 | $10.13 | — |
| 2022-10-17 | 61.59 | $10.13 | — |
| 2022-10-14 | 61.79 | $10.13 | 428 |
| 2022-10-13 | 62.01 | $10.14 | 383 |
| 2022-10-12 | 62.23 | $10.14 | 1714 |
| 2022-10-11 | 61.92 | $10.13 | 3459 |
| 2022-10-10 | 61.63 | $10.13 | 400015 |
| 2022-10-07 | 61.39 | $10.12 | — |
| 2022-10-06 | 61.39 | $10.12 | 9023 |
| 2022-10-05 | 61.39 | $10.12 | — |
| 2022-10-04 | 61.38 | $10.12 | 12146 |
| 2022-10-03 | 61.38 | $10.12 | 132 |
| 2022-09-30 | 61.28 | $10.11 | 2406 |
| 2022-09-29 | 61.41 | $10.10 | — |
| 2022-09-28 | 61.83 | $10.10 | — |
| 2022-09-27 | 62.27 | $10.10 | 34607 |
| 2022-09-26 | 62.74 | $10.09 | 8114 |
| 2022-09-23 | 63.37 | $10.10 | 5860 |
| 2022-09-22 | 63.03 | $10.10 | 82153 |
| 2022-09-21 | 62.67 | $10.10 | 152313 |
| 2022-09-20 | 62.29 | $10.10 | 106655 |
| 2022-09-19 | 61.89 | $10.09 | — |
| 2022-09-16 | 61.65 | $10.09 | 1382 |
| 2022-09-15 | 61.40 | $10.09 | 49936 |
| 2022-09-14 | 61.13 | $10.09 | 4300 |
| 2022-09-13 | 60.95 | $10.09 | 71247 |
| 2022-09-12 | 60.76 | $10.08 | 2000 |
| 2022-09-09 | 60.75 | $10.08 | 294 |
| 2022-09-08 | 60.74 | $10.09 | 382 |
| 2022-09-07 | 60.31 | $10.08 | 3557 |
| 2022-09-06 | 59.93 | $10.08 | 3400 |
| 2022-09-02 | 59.54 | $10.08 | 5639 |
| 2022-09-01 | 59.13 | $10.07 | 50584 |
| 2022-08-31 | 58.85 | $10.07 | — |
| 2022-08-30 | 58.56 | $10.07 | — |
| 2022-08-29 | 58.26 | $10.07 | 5016 |
| 2022-08-26 | 57.94 | $10.07 | 364596 |
| 2022-08-25 | 57.75 | $10.07 | 251006 |
| 2022-08-24 | 57.93 | $10.07 | 50017 |
| 2022-08-23 | 58.12 | $10.06 | — |
| 2022-08-22 | 58.53 | $10.06 | — |
| 2022-08-19 | 58.96 | $10.06 | — |
| 2022-08-18 | 59.42 | $10.06 | — |
| 2022-08-17 | 59.90 | $10.06 | 25031 |
| 2022-08-16 | 60.41 | $10.06 | 2732 |
| 2022-08-15 | 60.94 | $10.06 | 365 |
| 2022-08-12 | 61.69 | $10.06 | 1238 |
| 2022-08-11 | 62.48 | $10.07 | 436 |
| 2022-08-10 | 63.05 | $10.06 | 100 |
| 2022-08-09 | 63.74 | $10.05 | 40882 |
| 2022-08-08 | 64.46 | $10.06 | — |
| 2022-08-05 | 64.73 | $10.06 | — |
| 2022-08-04 | 65.01 | $10.06 | — |
| 2022-08-03 | 65.31 | $10.06 | — |
| 2022-08-02 | 65.62 | $10.06 | 47247 |
| 2022-08-01 | 65.95 | $10.05 | 49154 |
| 2022-07-29 | 66.40 | $10.04 | 11343 |
| 2022-07-28 | 66.97 | $10.04 | 205 |
| 2022-07-27 | 67.57 | $10.04 | 309501 |
| 2022-07-26 | 68.43 | $10.04 | — |
| 2022-07-25 | 69.46 | $10.04 | — |
| 2022-07-22 | 70.55 | $10.04 | 127 |
| 2022-07-21 | 71.70 | $10.06 | 37804 |
| 2022-07-20 | 72.91 | $10.03 | 633 |
| 2022-07-19 | 74.55 | $10.03 | 264 |
| 2022-07-18 | 76.27 | $10.03 | — |
| 2022-07-15 | 78.09 | $10.03 | 101285 |
| 2022-07-14 | 80.00 | $10.03 | 212 |
| 2022-07-13 | 81.73 | $10.08 | — |
| 2022-07-12 | 81.79 | $10.08 | 1245 |
| 2022-07-11 | 81.86 | $10.03 | — |
| 2022-07-08 | 82.20 | $10.03 | — |
| 2022-07-07 | 82.55 | $10.03 | — |
| 2022-07-06 | 82.92 | $10.03 | 64571 |
| 2022-07-05 | 83.31 | $10.03 | — |
| 2022-07-01 | 83.73 | $10.03 | 424 |
| 2022-06-30 | 84.16 | $10.04 | 10054 |
| 2022-06-29 | 84.25 | $10.00 | — |
| 2022-06-28 | 84.52 | $10.00 | — |
| 2022-06-27 | 84.79 | $10.00 | — |
| 2022-06-24 | 85.08 | $10.00 | — |
| 2022-06-23 | 85.39 | $10.00 | 327385 |
| 2022-06-22 | 85.71 | $10.00 | 719 |
| 2022-06-21 | 86.05 | $10.05 | 79673 |
| 2022-06-17 | 86.09 | $10.02 | 933 |
| 2022-06-16 | 86.40 | $10.03 | 2985 |
| 2022-06-15 | 86.53 | $10.02 | 4869 |
| 2022-06-14 | 86.48 | $10.01 | 163 |
| 2022-06-13 | 86.51 | $10.04 | 104340 |
| 2022-06-10 | 86.53 | $10.02 | — |
| 2022-06-09 | 86.63 | $10.02 | 10120 |
| 2022-06-08 | 86.72 | $10.01 | — |
| 2022-06-07 | 86.85 | $10.01 | — |
| 2022-06-06 | 86.99 | $10.01 | 162 |
| 2022-06-03 | 87.14 | $10.00 | — |
| 2022-06-02 | 87.32 | $10.00 | — |
| 2022-06-01 | 87.51 | $10.00 | — |
| 2022-05-31 | 87.71 | $10.00 | — |
| 2022-05-27 | 87.93 | $10.00 | — |
| 2022-05-26 | 88.15 | $10.00 | 161 |
| 2022-05-25 | 88.39 | $10.00 | — |
| 2022-05-24 | 88.63 | $10.00 | 34329 |
| 2022-05-23 | 88.90 | $9.98 | — |
| 2022-05-20 | 89.21 | $9.98 | 2539 |
| 2022-05-19 | 89.55 | $9.99 | — |
| 2022-05-18 | 89.69 | $9.99 | 1706 |
| 2022-05-17 | 89.83 | $9.98 | 3010 |
| 2022-05-16 | 90.00 | $9.98 | 333 |
| 2022-05-13 | 90.18 | $9.98 | 138010 |
| 2022-05-12 | 90.36 | $10.00 | — |
| 2022-05-11 | 90.21 | $10.00 | 33092 |
| 2022-05-10 | 90.04 | $10.00 | — |
| 2022-05-09 | 89.87 | $10.00 | 2080 |
| 2022-05-06 | 89.69 | $10.00 | — |
| 2022-05-05 | 89.50 | $10.00 | 417 |
| 2022-05-04 | 89.30 | $10.01 | 95983 |
| 2022-05-03 | 89.09 | $10.00 | 22288 |
| 2022-05-02 | 88.88 | $10.00 | — |
| 2022-04-29 | 88.65 | $10.00 | — |
| 2022-04-28 | 88.41 | $10.00 | 1.9M |
| 2022-04-27 | 88.16 | $10.01 | 225 |
| 2022-04-26 | 87.79 | $10.00 | 17279 |
| 2022-04-25 | 87.40 | $10.00 | 3746 |
| 2022-04-22 | 86.99 | $10.01 | — |
| 2022-04-21 | 86.50 | $10.01 | — |
| 2022-04-20 | 86.00 | $10.01 | — |
| 2022-04-19 | 85.47 | $10.01 | 5154 |
| 2022-04-18 | 84.90 | $10.00 | 23059 |
| 2022-04-14 | 84.31 | $10.00 | 1571 |
| 2022-04-13 | 83.69 | $10.01 | 1226 |
| 2022-04-12 | 83.00 | $9.99 | 400 |
| 2022-04-11 | 82.28 | $9.99 | — |
| 2022-04-08 | 81.52 | $9.99 | 3830 |
| 2022-04-07 | 80.72 | $9.99 | 38564 |
| 2022-04-06 | 79.88 | $9.99 | 2263 |
| 2022-04-05 | 78.99 | $10.00 | 25234 |
| 2022-04-04 | 78.06 | $9.98 | 377484 |
| 2022-04-01 | 77.07 | $9.99 | 52015 |
| 2022-03-31 | 76.04 | $9.98 | 51151 |
| 2022-03-30 | 74.95 | $9.98 | 309364 |
| 2022-03-29 | 73.81 | $9.98 | 4359 |
| 2022-03-28 | 72.58 | $9.96 | — |
| 2022-03-25 | 71.30 | $9.96 | 67292 |
| 2022-03-24 | 69.94 | $9.96 | 252530 |
| 2022-03-23 | 68.51 | $9.97 | 83923 |
| 2022-03-22 | 67.01 | $9.94 | 2011 |
| 2022-03-21 | 65.43 | $9.97 | 523 |
| 2022-03-18 | 63.67 | $9.97 | 20135 |
| 2022-03-17 | 61.82 | $9.95 | 939 |
| 2022-03-16 | 59.87 | $9.95 | — |
| 2022-03-15 | 57.82 | $9.95 | 51234 |
| 2022-03-14 | 55.66 | $9.95 | — |
| 2022-03-11 | 53.39 | $9.95 | 282 |
| 2022-03-10 | 51.00 | $9.96 | 275 |
| 2022-03-09 | 48.47 | $9.95 | 259457 |
| 2022-03-08 | 45.80 | $9.94 | 28500 |
| 2022-03-07 | 43.00 | $9.94 | — |
| 2022-03-04 | 40.04 | $9.94 | 947 |
| 2022-03-03 | 36.93 | $9.94 | 1144 |
| 2022-03-02 | 33.64 | $9.94 | 2138 |
| 2022-03-01 | 30.18 | $9.93 | 7223 |
| 2022-02-28 | 26.53 | $9.93 | 469 |
| 2022-02-25 | 22.70 | $9.92 | 101842 |
| 2022-02-24 | 18.66 | $9.92 | 2849 |
| 2022-02-23 | 14.40 | $9.92 | 1415 |
| 2022-02-22 | 9.93 | $9.92 | 105462 |
| 2022-02-18 | 5.22 | $9.92 | 92920 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected