Is Cannagistics, Inc. (CNGT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cannagistics, Inc. (CNGT) research center and poll results.
OTC : CNGT
Cannagistics, Inc. — Technical Indicators
$0.0001 USD
$0.0 (0%)
- Volume
- 11.61K
- Average Volume
- 3.71K
- Market Capitalization
- $29.63K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2025-03-07
Close Price
$0.00
Vol: 11610
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-03-07 | 0.00 | $0.00 | 11610 |
| 2025-03-06 | 0.00 | $0.00 | 11610 |
| 2025-03-05 | 0.00 | $0.00 | 11610 |
| 2025-03-04 | 0.00 | $0.00 | 11610 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 11610 |
| 2025-02-26 | 0.00 | $0.00 | 11610 |
| 2025-02-25 | 0.00 | $0.00 | 11610 |
| 2025-02-24 | 0.00 | $0.00 | 11610 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 11610 |
| 2025-02-19 | 0.00 | $0.00 | 11610 |
| 2025-02-18 | 0.00 | $0.00 | 11610 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11610 |
| 2025-02-12 | 0.00 | $0.00 | 11610 |
| 2025-02-11 | 0.00 | $0.00 | 11610 |
| 2025-02-10 | 0.00 | $0.00 | 11610 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 11610 |
| 2025-02-05 | 0.00 | $0.00 | 11610 |
| 2025-02-04 | 0.00 | $0.00 | 200508 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 11610 |
| 2025-01-29 | 0.00 | $0.00 | 11610 |
| 2025-01-28 | 0.00 | $0.00 | 11610 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 11610 |
| 2025-01-22 | 0.00 | $0.00 | 1.0M |
| 2025-01-21 | 0.00 | $0.00 | 11610 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 11610 |
| 2025-01-15 | 0.00 | $0.00 | 11610 |
| 2025-01-14 | 0.00 | $0.00 | 11610 |
| 2025-01-13 | 0.00 | $0.00 | 11610 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 11610 |
| 2025-01-07 | 0.00 | $0.00 | 11610 |
| 2025-01-06 | 0.00 | $0.00 | 11610 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 11610 |
| 2024-12-31 | 0.00 | $0.00 | 115884 |
| 2024-12-30 | 0.00 | $0.00 | 11610 |
| 2024-12-27 | 0.00 | $0.00 | 11610 |
| 2024-12-26 | 0.00 | $0.00 | 1.1M |
| 2024-12-24 | 0.00 | $0.00 | 11610 |
| 2024-12-23 | 0.00 | $0.00 | 11610 |
| 2024-12-20 | 0.00 | $0.00 | 11610 |
| 2024-12-19 | 0.00 | $0.00 | 11610 |
| 2024-12-18 | 0.00 | $0.00 | 11610 |
| 2024-12-17 | 0.00 | $0.00 | 11610 |
| 2024-12-16 | 0.00 | $0.00 | 11610 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 11610 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1.5M |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2400 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 15000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 21500 |
| 2024-08-13 | 0.00 | $0.00 | 80000 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-03 | 0.00 | $0.00 | 139000 |
| 2024-05-28 | 0.00 | $0.00 | 100 |
| 2024-05-08 | 0.00 | $0.00 | 100 |
| 2024-05-02 | 0.00 | $0.00 | 1100 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 11213 |
| 2024-02-05 | 0.00 | $0.00 | 1012 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 2.5M |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 4000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 919497 |
| 2023-06-07 | 0.00 | $0.00 | 804 |
| 2023-06-06 | 0.00 | $0.00 | 1.2M |
| 2023-06-05 | 0.00 | $0.00 | 163316 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 301 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 3414 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 7000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 180084 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 79150 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 100 |
| 2023-05-10 | 0.00 | $0.00 | 1101 |
| 2023-05-09 | 0.00 | $0.00 | 100 |
| 2023-05-08 | 0.00 | $0.00 | 100 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 34402 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 124 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 2600 |
| 2023-04-24 | 0.00 | $0.00 | 78000 |
| 2023-04-21 | 0.00 | $0.00 | 52000 |
| 2023-04-20 | 0.00 | $0.00 | 10001 |
| 2023-04-19 | 0.00 | $0.00 | 699800 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 101124 |
| 2023-04-10 | 0.00 | $0.00 | 200 |
| 2023-04-06 | 0.00 | $0.00 | 139333 |
| 2023-04-05 | 0.00 | $0.00 | 200 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 4000 |
| 2023-03-29 | 0.00 | $0.00 | 404 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 5266 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 1.2M |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 4.0M |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 14673 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 2000 |
| 2023-03-08 | 0.00 | $0.00 | 100 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 2.1M |
| 2023-02-27 | 0.00 | $0.00 | 1415 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 2.9M |
| 2023-02-22 | 0.00 | $0.00 | 1.1M |
| 2023-02-21 | 0.00 | $0.00 | 379916 |
| 2023-02-17 | 0.00 | $0.00 | 854037 |
| 2023-02-16 | 0.00 | $0.00 | 105010 |
| 2023-02-15 | 0.00 | $0.00 | 4.3M |
| 2023-02-14 | 0.00 | $0.00 | 20.7M |
| 2023-02-13 | 0.00 | $0.00 | 2.6M |
| 2023-02-10 | 0.00 | $0.00 | 8.4M |
| 2023-02-09 | 0.00 | $0.00 | 6.6M |
| 2023-02-08 | 0.00 | $0.00 | 909861 |
| 2023-02-07 | 0.00 | $0.00 | 8.5M |
| 2023-02-06 | 0.00 | $0.00 | 1.4M |
| 2023-02-03 | 0.00 | $0.00 | 1.8M |
| 2023-02-02 | 0.00 | $0.00 | 1.1M |
| 2023-02-01 | 0.00 | $0.00 | 470001 |
| 2023-01-31 | 0.00 | $0.00 | 3.8M |
| 2023-01-30 | 0.00 | $0.00 | 2.9M |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 5.5M |
| 2023-01-25 | 0.00 | $0.00 | 13.2M |
| 2023-01-24 | 0.00 | $0.00 | 410500 |
| 2023-01-23 | 0.00 | $0.00 | 698256 |
| 2023-01-20 | 0.00 | $0.00 | 3.7M |
| 2023-01-19 | 0.00 | $0.00 | 3.5M |
| 2023-01-18 | 0.00 | $0.00 | 3751 |
| 2023-01-17 | 0.00 | $0.00 | 2805 |
| 2023-01-13 | 0.00 | $0.00 | 2.4M |
| 2023-01-12 | 0.00 | $0.00 | 625000 |
| 2023-01-11 | 0.00 | $0.00 | 1.8M |
| 2023-01-10 | 0.00 | $0.00 | 200000 |
| 2023-01-09 | 0.00 | $0.00 | 3.2M |
| 2023-01-06 | 0.00 | $0.00 | 1.3M |
| 2023-01-05 | 0.00 | $0.00 | 112249 |
| 2023-01-04 | 0.00 | $0.00 | 519411 |
| 2023-01-03 | 0.00 | $0.00 | 600 |
| 2022-12-30 | 0.00 | $0.00 | 365819 |
| 2022-12-29 | 0.00 | $0.00 | 1.3M |
| 2022-12-28 | 0.00 | $0.00 | 420000 |
| 2022-12-27 | 0.00 | $0.00 | 1.2M |
| 2022-12-23 | 0.00 | $0.00 | 1.1M |
| 2022-12-22 | 0.00 | $0.00 | 996922 |
| 2022-12-21 | 0.00 | $0.00 | 989199 |
| 2022-12-20 | 0.00 | $0.00 | 842258 |
| 2022-12-19 | 0.00 | $0.00 | 831166 |
| 2022-12-16 | 0.00 | $0.00 | 3.4M |
| 2022-12-15 | 0.00 | $0.00 | 2.6M |
| 2022-12-14 | 0.00 | $0.00 | 851779 |
| 2022-12-13 | 0.00 | $0.00 | 112136 |
| 2022-12-12 | 0.00 | $0.00 | 3.8M |
| 2022-12-09 | 0.00 | $0.00 | 330000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 1.9M |
| 2022-12-06 | 0.00 | $0.00 | 7.0M |
| 2022-12-05 | 0.00 | $0.00 | 52899 |
| 2022-12-02 | 0.00 | $0.00 | 1.8M |
| 2022-12-01 | 0.00 | $0.00 | 3.8M |
| 2022-11-30 | 0.00 | $0.00 | 650000 |
| 2022-11-29 | 0.00 | $0.00 | 4.7M |
| 2022-11-28 | 0.00 | $0.00 | 844007 |
| 2022-11-25 | 0.00 | $0.00 | 1.5M |
| 2022-11-23 | 0.00 | $0.00 | 9.3M |
| 2022-11-22 | 0.00 | $0.00 | 3.3M |
| 2022-11-21 | 0.00 | $0.00 | 937100 |
| 2022-11-18 | 0.00 | $0.00 | 857150 |
| 2022-11-17 | 0.00 | $0.00 | 3.1M |
| 2022-11-16 | 0.00 | $0.00 | 1.1M |
| 2022-11-15 | 0.00 | $0.00 | 2.8M |
| 2022-11-14 | 0.00 | $0.00 | 4.0M |
| 2022-11-11 | 0.00 | $0.00 | 10.3M |
| 2022-11-10 | 0.00 | $0.00 | 4.8M |
| 2022-11-09 | 0.00 | $0.00 | 5.9M |
| 2022-11-08 | 0.00 | $0.00 | 12.1M |
| 2022-11-07 | 0.00 | $0.00 | 8.3M |
| 2022-11-04 | 0.00 | $0.00 | 3.0M |
| 2022-11-03 | 0.00 | $0.00 | 2.0M |
| 2022-11-02 | 0.00 | $0.00 | 14.2M |
| 2022-11-01 | 0.00 | $0.00 | 1.1M |
| 2022-10-31 | 0.00 | $0.00 | 6.1M |
| 2022-10-28 | 0.00 | $0.00 | 2.1M |
| 2022-10-27 | 0.00 | $0.00 | 42.8M |
| 2022-10-26 | 0.00 | $0.00 | 7.6M |
| 2022-10-25 | 0.00 | $0.00 | 4.8M |
| 2022-10-24 | 0.00 | $0.00 | 4.0M |
| 2022-10-21 | 0.00 | $0.00 | 5.5M |
| 2022-10-20 | 0.00 | $0.00 | 12.1M |
| 2022-10-19 | 0.00 | $0.00 | 20.3M |
| 2022-10-18 | 0.00 | $0.00 | 125010 |
| 2022-10-17 | 0.00 | $0.00 | 758001 |
| 2022-10-14 | 0.00 | $0.00 | 563999 |
| 2022-10-13 | 0.00 | $0.00 | 1.0M |
| 2022-10-12 | 0.00 | $0.00 | 1.2M |
| 2022-10-11 | 0.00 | $0.00 | 1.7M |
| 2022-10-10 | 0.00 | $0.00 | 4739 |
| 2022-10-07 | 0.00 | $0.00 | 599687 |
| 2022-10-06 | 0.00 | $0.00 | 2.5M |
| 2022-10-05 | 0.00 | $0.00 | 85737 |
| 2022-10-04 | 0.00 | $0.00 | 2.8M |
| 2022-10-03 | 0.00 | $0.00 | 52016 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 7.9M |
| 2022-09-28 | 0.00 | $0.00 | 2.8M |
| 2022-09-27 | 0.00 | $0.00 | 1.1M |
| 2022-09-26 | 0.00 | $0.00 | 12.2M |
| 2022-09-23 | 0.00 | $0.00 | 90.8M |
| 2022-09-22 | 0.00 | $0.00 | 12.5M |
| 2022-09-21 | 0.00 | $0.00 | 11.6M |
| 2022-09-20 | 0.00 | $0.00 | 10.3M |
| 2022-09-19 | 0.00 | $0.00 | 7.3M |
| 2022-09-16 | 0.00 | $0.00 | 16.5M |
| 2022-09-15 | 0.00 | $0.00 | 9.0M |
| 2022-09-14 | 0.00 | $0.00 | 9.1M |
| 2022-09-13 | 0.00 | $0.00 | 47.4M |
| 2022-09-12 | 0.00 | $0.00 | 7.7M |
| 2022-09-09 | 0.00 | $0.00 | 24.4M |
| 2022-09-08 | 0.00 | $0.00 | 18.8M |
| 2022-09-07 | 0.00 | $0.00 | 6.3M |
| 2022-09-06 | 0.00 | $0.00 | 899953 |
| 2022-09-02 | 0.00 | $0.00 | 10.3M |
| 2022-09-01 | 0.00 | $0.00 | 1.7M |
| 2022-08-31 | 0.00 | $0.00 | 16.5M |
| 2022-08-30 | 0.00 | $0.00 | 3.9M |
| 2022-08-29 | 0.00 | $0.00 | 18.9M |
| 2022-08-26 | 0.00 | $0.00 | 12.0M |
| 2022-08-25 | 0.00 | $0.00 | 5.3M |
| 2022-08-24 | 0.00 | $0.00 | 20.3M |
| 2022-08-23 | 0.00 | $0.00 | 91.6M |
| 2022-08-22 | 0.00 | $0.01 | 29.7M |
| 2022-08-19 | 0.00 | $0.00 | 26.0M |
| 2022-08-18 | 0.00 | $0.00 | 16.8M |
| 2022-08-17 | 0.00 | $0.01 | 21.9M |
| 2022-08-16 | 0.00 | $0.01 | 74.9M |
| 2022-08-15 | 0.00 | $0.00 | 50000 |
| 2022-08-12 | 0.00 | $0.00 | 101 |
| 2022-08-11 | 0.00 | $0.00 | 1.0M |
| 2022-08-10 | 0.00 | $0.00 | 1.6M |
| 2022-08-09 | 0.00 | $0.00 | 2.2M |
| 2022-08-08 | 0.00 | $0.00 | 10.8M |
| 2022-08-05 | 0.00 | $0.00 | 3.6M |
| 2022-08-04 | 0.00 | $0.00 | 745453 |
| 2022-08-03 | 0.00 | $0.00 | 246001 |
| 2022-08-02 | 0.00 | $0.00 | 4.8M |
| 2022-08-01 | 0.00 | $0.00 | 133860 |
| 2022-07-29 | 0.00 | $0.00 | 194601 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 453171 |
| 2022-07-26 | 0.00 | $0.00 | 261000 |
| 2022-07-25 | 0.00 | $0.00 | 13.8M |
| 2022-07-22 | 0.00 | $0.00 | 57000 |
| 2022-07-21 | 0.00 | $0.00 | 6.6M |
| 2022-07-20 | 0.00 | $0.00 | 1.1M |
| 2022-07-19 | 0.00 | $0.00 | 274857 |
| 2022-07-18 | 0.00 | $0.00 | 749035 |
| 2022-07-15 | 0.00 | $0.00 | 508901 |
| 2022-07-14 | 0.00 | $0.00 | 201200 |
| 2022-07-13 | 0.00 | $0.00 | 1.3M |
| 2022-07-12 | 0.00 | $0.00 | 200000 |
| 2022-07-11 | 0.00 | $0.00 | 158574 |
| 2022-07-08 | 0.00 | $0.00 | 448033 |
| 2022-07-07 | 0.00 | $0.00 | 473786 |
| 2022-07-06 | 0.00 | $0.00 | 5.8M |
| 2022-07-05 | 0.00 | $0.00 | 312177 |
| 2022-07-01 | 0.00 | $0.00 | 310000 |
| 2022-06-30 | 0.00 | $0.00 | 457615 |
| 2022-06-29 | 0.00 | $0.00 | 342000 |
| 2022-06-28 | 0.00 | $0.00 | 938300 |
| 2022-06-27 | 0.00 | $0.00 | 1.6M |
| 2022-06-24 | 0.00 | $0.01 | 309915 |
| 2022-06-23 | 0.00 | $0.00 | 526784 |
| 2022-06-22 | 0.00 | $0.00 | 566235 |
| 2022-06-21 | 0.00 | $0.00 | 272252 |
| 2022-06-17 | 0.00 | $0.00 | 485300 |
| 2022-06-16 | 0.00 | $0.00 | 1.1M |
| 2022-06-15 | 0.00 | $0.00 | 200690 |
| 2022-06-14 | 0.00 | $0.00 | 3.9M |
| 2022-06-13 | 0.00 | $0.00 | 1.4M |
| 2022-06-10 | 0.00 | $0.00 | 4.4M |
| 2022-06-09 | 0.00 | $0.00 | 609074 |
| 2022-06-08 | 0.00 | $0.00 | 3.4M |
| 2022-06-07 | 0.00 | $0.00 | 2.1M |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 100 |
| 2022-06-02 | 0.00 | $0.00 | 30297 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 1300 |
| 2022-05-27 | 0.00 | $0.00 | 30160 |
| 2022-05-26 | 0.00 | $0.00 | 18000 |
| 2022-05-25 | 0.00 | $0.00 | 40600 |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 125648 |
| 2022-05-20 | 0.00 | $0.00 | 211763 |
| 2022-05-19 | 0.00 | $0.00 | 302 |
| 2022-05-18 | 0.00 | $0.00 | 602 |
| 2022-05-17 | 0.00 | $0.00 | 18411 |
| 2022-05-16 | 0.00 | $0.00 | 71350 |
| 2022-05-13 | 0.00 | $0.00 | 500200 |
| 2022-05-12 | 0.00 | $0.00 | 374346 |
| 2022-05-11 | 0.00 | $0.00 | 122183 |
| 2022-05-10 | 0.00 | $0.00 | 1.1M |
| 2022-05-09 | 0.00 | $0.00 | 98400 |
| 2022-05-06 | 0.00 | $0.00 | 474701 |
| 2022-05-05 | 0.00 | $0.00 | 2.1M |
| 2022-05-04 | 0.00 | $0.00 | 17535 |
| 2022-05-03 | 0.00 | $0.00 | 150000 |
| 2022-05-02 | 0.00 | $0.00 | 16402 |
| 2022-04-29 | 0.00 | $0.00 | 1 |
| 2022-04-28 | 0.00 | $0.00 | 320200 |
| 2022-04-27 | 0.00 | $0.00 | 2.7M |
| 2022-04-26 | 0.00 | $0.00 | 10401 |
| 2022-04-25 | 0.00 | $0.00 | 120100 |
| 2022-04-22 | 0.00 | $0.00 | 200 |
| 2022-04-21 | 0.00 | $0.00 | 50290 |
| 2022-04-20 | 0.00 | $0.00 | 104 |
| 2022-04-19 | 0.00 | $0.00 | 100141 |
| 2022-04-18 | 0.00 | $0.00 | 442755 |
| 2022-04-14 | 0.00 | $0.00 | 60000 |
| 2022-04-13 | 0.00 | $0.00 | 386966 |
| 2022-04-12 | 0.00 | $0.00 | 1.1M |
| 2022-04-11 | 0.00 | $0.00 | 148247 |
| 2022-04-08 | 0.00 | $0.00 | 123935 |
| 2022-04-07 | 0.00 | $0.00 | 397827 |
| 2022-04-06 | 0.00 | $0.00 | 103000 |
| 2022-04-05 | 0.00 | $0.00 | 5130 |
| 2022-04-04 | 0.00 | $0.00 | 11000 |
| 2022-04-01 | 0.00 | $0.00 | 698590 |
| 2022-03-31 | 0.00 | $0.00 | 786228 |
| 2022-03-30 | 0.00 | $0.00 | 48000 |
| 2022-03-29 | 0.00 | $0.00 | 884322 |
| 2022-03-28 | 0.00 | $0.00 | 1.4M |
| 2022-03-25 | 0.00 | $0.00 | 1.3M |
| 2022-03-24 | 0.00 | $0.00 | 443503 |
| 2022-03-23 | 0.00 | $0.00 | 60010 |
| 2022-03-22 | 0.00 | $0.00 | 295419 |
| 2022-03-21 | 0.00 | $0.00 | 1101 |
| 2022-03-18 | 0.00 | $0.00 | 2.7M |
| 2022-03-17 | 0.00 | $0.00 | 104995 |
| 2022-03-16 | 0.00 | $0.00 | 204444 |
| 2022-03-15 | 0.00 | $0.00 | 592480 |
| 2022-03-14 | 0.00 | $0.00 | 10000 |
| 2022-03-11 | 0.00 | $0.00 | 431304 |
| 2022-03-10 | 0.00 | $0.00 | 450417 |
| 2022-03-09 | 0.00 | $0.00 | 50000 |
| 2022-03-08 | 0.00 | $0.00 | 765301 |
| 2022-03-07 | 0.00 | $0.00 | 641610 |
| 2022-03-04 | 0.00 | $0.00 | 544793 |
| 2022-03-03 | 0.00 | $0.00 | 125483 |
| 2022-03-02 | 0.00 | $0.00 | 525023 |
| 2022-03-01 | 0.00 | $0.01 | 12333 |
| 2022-02-28 | 0.00 | $0.00 | 705884 |
| 2022-02-25 | 0.00 | $0.00 | 10101 |
| 2022-02-24 | 0.00 | $0.00 | 1.8M |
| 2022-02-23 | 0.00 | $0.00 | 3412 |
| 2022-02-22 | 0.00 | $0.00 | 48846 |
| 2022-02-18 | 0.00 | $0.00 | 553043 |
| 2022-02-17 | 0.00 | $0.00 | 266780 |
| 2022-02-16 | 0.00 | $0.00 | 703077 |
| 2022-02-15 | 0.00 | $0.00 | 3.2M |
| 2022-02-14 | 0.01 | $0.00 | 445300 |
| 2022-02-11 | 0.01 | $0.00 | 10000 |
| 2022-02-10 | 0.01 | $0.00 | 14960 |
| 2022-02-09 | 0.01 | $0.00 | 819789 |
| 2022-02-08 | 0.01 | $0.00 | 6000 |
| 2022-02-07 | 0.01 | $0.00 | 899500 |
| 2022-02-04 | 0.01 | $0.00 | 2.1M |
| 2022-02-03 | 0.01 | $0.00 | 60000 |
| 2022-02-02 | 0.01 | $0.00 | 15500 |
| 2022-02-01 | 0.01 | $0.00 | 100 |
| 2022-01-31 | 0.01 | $0.00 | 9.0M |
| 2022-01-28 | 0.01 | $0.00 | 5.9M |
| 2022-01-27 | 0.01 | $0.01 | 3.3M |
| 2022-01-26 | 0.01 | $0.01 | 1.9M |
| 2022-01-25 | 0.01 | $0.01 | 956116 |
| 2022-01-24 | 0.01 | $0.01 | 3.2M |
| 2022-01-21 | 0.01 | $0.01 | 4.4M |
| 2022-01-20 | 0.01 | $0.01 | 2.5M |
| 2022-01-19 | 0.01 | $0.01 | 2.0M |
| 2022-01-18 | 0.01 | $0.01 | 2.3M |
| 2022-01-14 | 0.01 | $0.01 | 9.4M |
| 2022-01-13 | 0.01 | $0.01 | 5.2M |
| 2022-01-12 | 0.01 | $0.01 | 731500 |
| 2022-01-11 | 0.01 | $0.01 | 215500 |
| 2022-01-10 | 0.01 | $0.01 | 4.0M |
| 2022-01-07 | 0.01 | $0.01 | 12.5M |
| 2022-01-06 | 0.01 | $0.01 | 5.1M |
| 2022-01-05 | 0.00 | $0.01 | 6.6M |
| 2022-01-04 | 0.00 | $0.01 | 11.2M |
| 2022-01-03 | 0.00 | $0.01 | 27.2M |
| 2021-12-31 | 0.00 | $0.01 | 40.8M |
| 2021-12-30 | 0.00 | $0.01 | 176.2M |
| 2021-12-29 | 0.00 | $0.01 | 299.4M |
| 2021-12-28 | 0.00 | $0.00 | 3.0M |
| 2021-12-27 | 0.00 | $0.00 | 1.3M |
| 2021-12-23 | 0.00 | $0.00 | 1.5M |
| 2021-12-22 | 0.00 | $0.00 | 64941 |
| 2021-12-21 | 0.00 | $0.00 | 5.9M |
| 2021-12-20 | 0.00 | $0.00 | 4.0M |
| 2021-12-17 | 0.00 | $0.00 | 5.8M |
| 2021-12-16 | 0.00 | $0.00 | 1.1M |
| 2021-12-15 | 0.00 | $0.00 | 4.2M |
| 2021-12-14 | 0.00 | $0.00 | 5.8M |
| 2021-12-13 | 0.00 | $0.00 | 8.9M |
| 2021-12-10 | 0.00 | $0.00 | 10.2M |
| 2021-12-09 | 0.00 | $0.00 | 1.2M |
| 2021-12-08 | 0.00 | $0.00 | 15.5M |
| 2021-12-07 | 0.00 | $0.00 | 5.5M |
| 2021-12-06 | 0.00 | $0.00 | 6.6M |
| 2021-12-03 | 0.00 | $0.00 | 7.0M |
| 2021-12-02 | 0.00 | $0.00 | 6.1M |
| 2021-12-01 | 0.00 | $0.00 | 19.4M |
| 2021-11-30 | 0.00 | $0.00 | 6.7M |
| 2021-11-29 | 0.00 | $0.00 | 4.7M |
| 2021-11-26 | 0.00 | $0.00 | 23.6M |
| 2021-11-24 | 0.01 | $0.00 | 3.5M |
| 2021-11-23 | 0.01 | $0.00 | 13.7M |
| 2021-11-22 | 0.01 | $0.00 | 12.6M |
| 2021-11-19 | 0.01 | $0.00 | 5.6M |
| 2021-11-18 | 0.01 | $0.00 | 8.6M |
| 2021-11-17 | 0.01 | $0.00 | 8.4M |
| 2021-11-16 | 0.01 | $0.00 | 256995 |
| 2021-11-15 | 0.01 | $0.00 | 9.8M |
| 2021-11-12 | 0.01 | $0.01 | 21.7M |
| 2021-11-11 | 0.01 | $0.00 | 3.5M |
| 2021-11-10 | 0.01 | $0.00 | 8.7M |
| 2021-11-09 | 0.01 | $0.01 | 7.1M |
| 2021-11-08 | 0.01 | $0.01 | 4.0M |
| 2021-11-05 | 0.01 | $0.01 | 21.4M |
| 2021-11-04 | 0.01 | $0.01 | 176725 |
| 2021-11-03 | 0.01 | $0.01 | 619971 |
| 2021-11-02 | 0.01 | $0.01 | 3.9M |
| 2021-11-01 | 0.01 | $0.01 | 3.9M |
| 2021-10-29 | 0.01 | $0.01 | 1.1M |
| 2021-10-28 | 0.01 | $0.01 | 356580 |
| 2021-10-27 | 0.01 | $0.01 | 2.1M |
| 2021-10-26 | 0.01 | $0.01 | 9.0M |
| 2021-10-25 | 0.01 | $0.01 | 1.4M |
| 2021-10-22 | 0.01 | $0.01 | 1.1M |
| 2021-10-21 | 0.01 | $0.01 | 1.3M |
| 2021-10-20 | 0.01 | $0.01 | 3.9M |
| 2021-10-19 | 0.01 | $0.01 | 2.9M |
| 2021-10-18 | 0.01 | $0.01 | 2.2M |
| 2021-10-15 | 0.01 | $0.01 | 367300 |
| 2021-10-14 | 0.01 | $0.01 | 1.6M |
| 2021-10-13 | 0.01 | $0.01 | 1.4M |
| 2021-10-12 | 0.01 | $0.01 | 932057 |
| 2021-10-11 | 0.01 | $0.01 | 405759 |
| 2021-10-08 | 0.01 | $0.01 | 285219 |
| 2021-10-07 | 0.01 | $0.01 | 1.7M |
| 2021-10-06 | 0.01 | $0.01 | 962563 |
| 2021-10-05 | 0.01 | $0.01 | 149107 |
| 2021-10-04 | 0.01 | $0.01 | 49840 |
| 2021-10-01 | 0.01 | $0.01 | 442735 |
| 2021-09-30 | 0.01 | $0.01 | 547205 |
| 2021-09-29 | 0.01 | $0.01 | 707418 |
| 2021-09-28 | 0.01 | $0.01 | 291314 |
| 2021-09-27 | 0.01 | $0.01 | 623105 |
| 2021-09-24 | 0.01 | $0.01 | 1.1M |
| 2021-09-23 | 0.01 | $0.01 | 924511 |
| 2021-09-22 | 0.01 | $0.01 | 375100 |
| 2021-09-21 | 0.01 | $0.01 | 635396 |
| 2021-09-20 | 0.01 | $0.01 | 766794 |
| 2021-09-17 | 0.01 | $0.01 | 201671 |
| 2021-09-16 | 0.01 | $0.01 | 777675 |
| 2021-09-15 | 0.01 | $0.01 | 511333 |
| 2021-09-14 | 0.01 | $0.01 | 325000 |
| 2021-09-13 | 0.01 | $0.01 | 79427 |
| 2021-09-10 | 0.01 | $0.01 | 746256 |
| 2021-09-09 | 0.01 | $0.01 | 64803 |
| 2021-09-08 | 0.02 | $0.01 | 308643 |
| 2021-09-07 | 0.02 | $0.01 | 896449 |
| 2021-09-03 | 0.02 | $0.01 | 2.2M |
| 2021-09-02 | 0.02 | $0.01 | 877906 |
| 2021-09-01 | 0.02 | $0.01 | 1.2M |
| 2021-08-31 | 0.02 | $0.01 | 2.2M |
| 2021-08-30 | 0.02 | $0.01 | 2.4M |
| 2021-08-27 | 0.02 | $0.01 | 4.3M |
| 2021-08-26 | 0.02 | $0.01 | 7.0M |
| 2021-08-25 | 0.02 | $0.01 | 2.0M |
| 2021-08-24 | 0.02 | $0.02 | 490764 |
| 2021-08-23 | 0.02 | $0.02 | 764771 |
| 2021-08-20 | 0.02 | $0.02 | 754592 |
| 2021-08-19 | 0.02 | $0.02 | 624247 |
| 2021-08-18 | 0.02 | $0.02 | 351647 |
| 2021-08-17 | 0.02 | $0.02 | 299900 |
| 2021-08-16 | 0.02 | $0.02 | 144928 |
| 2021-08-13 | 0.02 | $0.02 | 124394 |
| 2021-08-12 | 0.02 | $0.02 | 124394 |
| 2021-08-11 | 0.02 | $0.02 | 452625 |
| 2021-08-10 | 0.02 | $0.02 | 270394 |
| 2021-08-09 | 0.02 | $0.02 | 521948 |
| 2021-08-06 | 0.02 | $0.02 | 135119 |
| 2021-08-05 | 0.02 | $0.02 | 56314 |
| 2021-08-04 | 0.02 | $0.02 | 58376 |
| 2021-08-03 | 0.02 | $0.02 | 3.8M |
| 2021-08-02 | 0.02 | $0.02 | 718190 |
| 2021-07-30 | 0.02 | $0.02 | 1.8M |
| 2021-07-29 | 0.02 | $0.02 | 287340 |
| 2021-07-28 | 0.02 | $0.02 | 1.3M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2025-03-07
Close Price
$0.00
Vol: 11610
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-03-07 | 0.00 | $0.00 | 11610 |
| 2025-03-06 | 0.00 | $0.00 | 11610 |
| 2025-03-05 | 0.00 | $0.00 | 11610 |
| 2025-03-04 | 0.00 | $0.00 | 11610 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 11610 |
| 2025-02-26 | 0.00 | $0.00 | 11610 |
| 2025-02-25 | 0.00 | $0.00 | 11610 |
| 2025-02-24 | 0.00 | $0.00 | 11610 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 11610 |
| 2025-02-19 | 0.00 | $0.00 | 11610 |
| 2025-02-18 | 0.00 | $0.00 | 11610 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11610 |
| 2025-02-12 | 0.00 | $0.00 | 11610 |
| 2025-02-11 | 0.00 | $0.00 | 11610 |
| 2025-02-10 | 0.00 | $0.00 | 11610 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 11610 |
| 2025-02-05 | 0.00 | $0.00 | 11610 |
| 2025-02-04 | 0.00 | $0.00 | 200508 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 11610 |
| 2025-01-29 | 0.00 | $0.00 | 11610 |
| 2025-01-28 | 0.00 | $0.00 | 11610 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 11610 |
| 2025-01-22 | 0.00 | $0.00 | 1.0M |
| 2025-01-21 | 0.00 | $0.00 | 11610 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 11610 |
| 2025-01-15 | 0.00 | $0.00 | 11610 |
| 2025-01-14 | 0.00 | $0.00 | 11610 |
| 2025-01-13 | 0.00 | $0.00 | 11610 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 11610 |
| 2025-01-07 | 0.00 | $0.00 | 11610 |
| 2025-01-06 | 0.00 | $0.00 | 11610 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 11610 |
| 2024-12-31 | 0.00 | $0.00 | 115884 |
| 2024-12-30 | 0.00 | $0.00 | 11610 |
| 2024-12-27 | 0.00 | $0.00 | 11610 |
| 2024-12-26 | 0.00 | $0.00 | 1.1M |
| 2024-12-24 | 0.00 | $0.00 | 11610 |
| 2024-12-23 | 0.00 | $0.00 | 11610 |
| 2024-12-20 | 0.00 | $0.00 | 11610 |
| 2024-12-19 | 0.00 | $0.00 | 11610 |
| 2024-12-18 | 0.00 | $0.00 | 11610 |
| 2024-12-17 | 0.00 | $0.00 | 11610 |
| 2024-12-16 | 0.00 | $0.00 | 11610 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 11610 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1.5M |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2400 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 15000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 21500 |
| 2024-08-13 | 0.00 | $0.00 | 80000 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-03 | 0.00 | $0.00 | 139000 |
| 2024-05-28 | 0.00 | $0.00 | 100 |
| 2024-05-08 | 0.00 | $0.00 | 100 |
| 2024-05-02 | 0.00 | $0.00 | 1100 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 11213 |
| 2024-02-05 | 0.00 | $0.00 | 1012 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 2.5M |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 4000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 919497 |
| 2023-06-07 | 0.00 | $0.00 | 804 |
| 2023-06-06 | 0.00 | $0.00 | 1.2M |
| 2023-06-05 | 0.00 | $0.00 | 163316 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 301 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 3414 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 7000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 180084 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 79150 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 100 |
| 2023-05-10 | 0.00 | $0.00 | 1101 |
| 2023-05-09 | 0.00 | $0.00 | 100 |
| 2023-05-08 | 0.00 | $0.00 | 100 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 34402 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 124 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 2600 |
| 2023-04-24 | 0.00 | $0.00 | 78000 |
| 2023-04-21 | 0.00 | $0.00 | 52000 |
| 2023-04-20 | 0.00 | $0.00 | 10001 |
| 2023-04-19 | 0.00 | $0.00 | 699800 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 101124 |
| 2023-04-10 | 0.00 | $0.00 | 200 |
| 2023-04-06 | 0.00 | $0.00 | 139333 |
| 2023-04-05 | 0.00 | $0.00 | 200 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 4000 |
| 2023-03-29 | 0.00 | $0.00 | 404 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 5266 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 1.2M |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 4.0M |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 14673 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 2000 |
| 2023-03-08 | 0.00 | $0.00 | 100 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 2.1M |
| 2023-02-27 | 0.00 | $0.00 | 1415 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 2.9M |
| 2023-02-22 | 0.00 | $0.00 | 1.1M |
| 2023-02-21 | 0.00 | $0.00 | 379916 |
| 2023-02-17 | 0.00 | $0.00 | 854037 |
| 2023-02-16 | 0.00 | $0.00 | 105010 |
| 2023-02-15 | 0.00 | $0.00 | 4.3M |
| 2023-02-14 | 0.00 | $0.00 | 20.7M |
| 2023-02-13 | 0.00 | $0.00 | 2.6M |
| 2023-02-10 | 0.00 | $0.00 | 8.4M |
| 2023-02-09 | 0.00 | $0.00 | 6.6M |
| 2023-02-08 | 0.00 | $0.00 | 909861 |
| 2023-02-07 | 0.00 | $0.00 | 8.5M |
| 2023-02-06 | 0.00 | $0.00 | 1.4M |
| 2023-02-03 | 0.00 | $0.00 | 1.8M |
| 2023-02-02 | 0.00 | $0.00 | 1.1M |
| 2023-02-01 | 0.00 | $0.00 | 470001 |
| 2023-01-31 | 0.00 | $0.00 | 3.8M |
| 2023-01-30 | 0.00 | $0.00 | 2.9M |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 5.5M |
| 2023-01-25 | 0.00 | $0.00 | 13.2M |
| 2023-01-24 | 0.00 | $0.00 | 410500 |
| 2023-01-23 | 0.00 | $0.00 | 698256 |
| 2023-01-20 | 0.00 | $0.00 | 3.7M |
| 2023-01-19 | 0.00 | $0.00 | 3.5M |
| 2023-01-18 | 0.00 | $0.00 | 3751 |
| 2023-01-17 | 0.00 | $0.00 | 2805 |
| 2023-01-13 | 0.00 | $0.00 | 2.4M |
| 2023-01-12 | 0.00 | $0.00 | 625000 |
| 2023-01-11 | 0.00 | $0.00 | 1.8M |
| 2023-01-10 | 0.00 | $0.00 | 200000 |
| 2023-01-09 | 0.00 | $0.00 | 3.2M |
| 2023-01-06 | 0.00 | $0.00 | 1.3M |
| 2023-01-05 | 0.00 | $0.00 | 112249 |
| 2023-01-04 | 0.00 | $0.00 | 519411 |
| 2023-01-03 | 0.00 | $0.00 | 600 |
| 2022-12-30 | 0.00 | $0.00 | 365819 |
| 2022-12-29 | 0.00 | $0.00 | 1.3M |
| 2022-12-28 | 0.00 | $0.00 | 420000 |
| 2022-12-27 | 0.00 | $0.00 | 1.2M |
| 2022-12-23 | 0.00 | $0.00 | 1.1M |
| 2022-12-22 | 0.00 | $0.00 | 996922 |
| 2022-12-21 | 0.00 | $0.00 | 989199 |
| 2022-12-20 | 0.00 | $0.00 | 842258 |
| 2022-12-19 | 0.00 | $0.00 | 831166 |
| 2022-12-16 | 0.00 | $0.00 | 3.4M |
| 2022-12-15 | 0.00 | $0.00 | 2.6M |
| 2022-12-14 | 0.00 | $0.00 | 851779 |
| 2022-12-13 | 0.00 | $0.00 | 112136 |
| 2022-12-12 | 0.00 | $0.00 | 3.8M |
| 2022-12-09 | 0.00 | $0.00 | 330000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 1.9M |
| 2022-12-06 | 0.00 | $0.00 | 7.0M |
| 2022-12-05 | 0.00 | $0.00 | 52899 |
| 2022-12-02 | 0.00 | $0.00 | 1.8M |
| 2022-12-01 | 0.00 | $0.00 | 3.8M |
| 2022-11-30 | 0.00 | $0.00 | 650000 |
| 2022-11-29 | 0.00 | $0.00 | 4.7M |
| 2022-11-28 | 0.00 | $0.00 | 844007 |
| 2022-11-25 | 0.00 | $0.00 | 1.5M |
| 2022-11-23 | 0.00 | $0.00 | 9.3M |
| 2022-11-22 | 0.00 | $0.00 | 3.3M |
| 2022-11-21 | 0.00 | $0.00 | 937100 |
| 2022-11-18 | 0.00 | $0.00 | 857150 |
| 2022-11-17 | 0.00 | $0.00 | 3.1M |
| 2022-11-16 | 0.00 | $0.00 | 1.1M |
| 2022-11-15 | 0.00 | $0.00 | 2.8M |
| 2022-11-14 | 0.00 | $0.00 | 4.0M |
| 2022-11-11 | 0.00 | $0.00 | 10.3M |
| 2022-11-10 | 0.00 | $0.00 | 4.8M |
| 2022-11-09 | 0.00 | $0.00 | 5.9M |
| 2022-11-08 | 0.00 | $0.00 | 12.1M |
| 2022-11-07 | 0.00 | $0.00 | 8.3M |
| 2022-11-04 | 0.00 | $0.00 | 3.0M |
| 2022-11-03 | 0.00 | $0.00 | 2.0M |
| 2022-11-02 | 0.00 | $0.00 | 14.2M |
| 2022-11-01 | 0.00 | $0.00 | 1.1M |
| 2022-10-31 | 0.00 | $0.00 | 6.1M |
| 2022-10-28 | 0.00 | $0.00 | 2.1M |
| 2022-10-27 | 0.00 | $0.00 | 42.8M |
| 2022-10-26 | 0.00 | $0.00 | 7.6M |
| 2022-10-25 | 0.00 | $0.00 | 4.8M |
| 2022-10-24 | 0.00 | $0.00 | 4.0M |
| 2022-10-21 | 0.00 | $0.00 | 5.5M |
| 2022-10-20 | 0.00 | $0.00 | 12.1M |
| 2022-10-19 | 0.00 | $0.00 | 20.3M |
| 2022-10-18 | 0.00 | $0.00 | 125010 |
| 2022-10-17 | 0.00 | $0.00 | 758001 |
| 2022-10-14 | 0.00 | $0.00 | 563999 |
| 2022-10-13 | 0.00 | $0.00 | 1.0M |
| 2022-10-12 | 0.00 | $0.00 | 1.2M |
| 2022-10-11 | 0.00 | $0.00 | 1.7M |
| 2022-10-10 | 0.00 | $0.00 | 4739 |
| 2022-10-07 | 0.00 | $0.00 | 599687 |
| 2022-10-06 | 0.00 | $0.00 | 2.5M |
| 2022-10-05 | 0.00 | $0.00 | 85737 |
| 2022-10-04 | 0.00 | $0.00 | 2.8M |
| 2022-10-03 | 0.00 | $0.00 | 52016 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 7.9M |
| 2022-09-28 | 0.00 | $0.00 | 2.8M |
| 2022-09-27 | 0.00 | $0.00 | 1.1M |
| 2022-09-26 | 0.00 | $0.00 | 12.2M |
| 2022-09-23 | 0.00 | $0.00 | 90.8M |
| 2022-09-22 | 0.00 | $0.00 | 12.5M |
| 2022-09-21 | 0.00 | $0.00 | 11.6M |
| 2022-09-20 | 0.00 | $0.00 | 10.3M |
| 2022-09-19 | 0.00 | $0.00 | 7.3M |
| 2022-09-16 | 0.00 | $0.00 | 16.5M |
| 2022-09-15 | 0.00 | $0.00 | 9.0M |
| 2022-09-14 | 0.00 | $0.00 | 9.1M |
| 2022-09-13 | 0.00 | $0.00 | 47.4M |
| 2022-09-12 | 0.00 | $0.00 | 7.7M |
| 2022-09-09 | 0.00 | $0.00 | 24.4M |
| 2022-09-08 | 0.00 | $0.00 | 18.8M |
| 2022-09-07 | 0.00 | $0.00 | 6.3M |
| 2022-09-06 | 0.00 | $0.00 | 899953 |
| 2022-09-02 | 0.00 | $0.00 | 10.3M |
| 2022-09-01 | 0.00 | $0.00 | 1.7M |
| 2022-08-31 | 0.00 | $0.00 | 16.5M |
| 2022-08-30 | 0.00 | $0.00 | 3.9M |
| 2022-08-29 | 0.00 | $0.00 | 18.9M |
| 2022-08-26 | 0.00 | $0.00 | 12.0M |
| 2022-08-25 | 0.00 | $0.00 | 5.3M |
| 2022-08-24 | 0.00 | $0.00 | 20.3M |
| 2022-08-23 | 0.00 | $0.00 | 91.6M |
| 2022-08-22 | 0.00 | $0.01 | 29.7M |
| 2022-08-19 | 0.00 | $0.00 | 26.0M |
| 2022-08-18 | 0.00 | $0.00 | 16.8M |
| 2022-08-17 | 0.00 | $0.01 | 21.9M |
| 2022-08-16 | 0.00 | $0.01 | 74.9M |
| 2022-08-15 | 0.00 | $0.00 | 50000 |
| 2022-08-12 | 0.00 | $0.00 | 101 |
| 2022-08-11 | 0.00 | $0.00 | 1.0M |
| 2022-08-10 | 0.00 | $0.00 | 1.6M |
| 2022-08-09 | 0.00 | $0.00 | 2.2M |
| 2022-08-08 | 0.00 | $0.00 | 10.8M |
| 2022-08-05 | 0.00 | $0.00 | 3.6M |
| 2022-08-04 | 0.00 | $0.00 | 745453 |
| 2022-08-03 | 0.00 | $0.00 | 246001 |
| 2022-08-02 | 0.00 | $0.00 | 4.8M |
| 2022-08-01 | 0.00 | $0.00 | 133860 |
| 2022-07-29 | 0.00 | $0.00 | 194601 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 453171 |
| 2022-07-26 | 0.00 | $0.00 | 261000 |
| 2022-07-25 | 0.00 | $0.00 | 13.8M |
| 2022-07-22 | 0.00 | $0.00 | 57000 |
| 2022-07-21 | 0.00 | $0.00 | 6.6M |
| 2022-07-20 | 0.00 | $0.00 | 1.1M |
| 2022-07-19 | 0.00 | $0.00 | 274857 |
| 2022-07-18 | 0.00 | $0.00 | 749035 |
| 2022-07-15 | 0.00 | $0.00 | 508901 |
| 2022-07-14 | 0.00 | $0.00 | 201200 |
| 2022-07-13 | 0.00 | $0.00 | 1.3M |
| 2022-07-12 | 0.00 | $0.00 | 200000 |
| 2022-07-11 | 0.00 | $0.00 | 158574 |
| 2022-07-08 | 0.00 | $0.00 | 448033 |
| 2022-07-07 | 0.00 | $0.00 | 473786 |
| 2022-07-06 | 0.00 | $0.00 | 5.8M |
| 2022-07-05 | 0.00 | $0.00 | 312177 |
| 2022-07-01 | 0.00 | $0.00 | 310000 |
| 2022-06-30 | 0.00 | $0.00 | 457615 |
| 2022-06-29 | 0.00 | $0.00 | 342000 |
| 2022-06-28 | 0.00 | $0.00 | 938300 |
| 2022-06-27 | 0.00 | $0.00 | 1.6M |
| 2022-06-24 | 0.00 | $0.01 | 309915 |
| 2022-06-23 | 0.00 | $0.00 | 526784 |
| 2022-06-22 | 0.00 | $0.00 | 566235 |
| 2022-06-21 | 0.00 | $0.00 | 272252 |
| 2022-06-17 | 0.00 | $0.00 | 485300 |
| 2022-06-16 | 0.00 | $0.00 | 1.1M |
| 2022-06-15 | 0.00 | $0.00 | 200690 |
| 2022-06-14 | 0.00 | $0.00 | 3.9M |
| 2022-06-13 | 0.00 | $0.00 | 1.4M |
| 2022-06-10 | 0.00 | $0.00 | 4.4M |
| 2022-06-09 | 0.00 | $0.00 | 609074 |
| 2022-06-08 | 0.00 | $0.00 | 3.4M |
| 2022-06-07 | 0.00 | $0.00 | 2.1M |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 100 |
| 2022-06-02 | 0.00 | $0.00 | 30297 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 1300 |
| 2022-05-27 | 0.00 | $0.00 | 30160 |
| 2022-05-26 | 0.00 | $0.00 | 18000 |
| 2022-05-25 | 0.00 | $0.00 | 40600 |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 125648 |
| 2022-05-20 | 0.00 | $0.00 | 211763 |
| 2022-05-19 | 0.00 | $0.00 | 302 |
| 2022-05-18 | 0.00 | $0.00 | 602 |
| 2022-05-17 | 0.00 | $0.00 | 18411 |
| 2022-05-16 | 0.00 | $0.00 | 71350 |
| 2022-05-13 | 0.00 | $0.00 | 500200 |
| 2022-05-12 | 0.00 | $0.00 | 374346 |
| 2022-05-11 | 0.00 | $0.00 | 122183 |
| 2022-05-10 | 0.00 | $0.00 | 1.1M |
| 2022-05-09 | 0.00 | $0.00 | 98400 |
| 2022-05-06 | 0.00 | $0.00 | 474701 |
| 2022-05-05 | 0.00 | $0.00 | 2.1M |
| 2022-05-04 | 0.00 | $0.00 | 17535 |
| 2022-05-03 | 0.00 | $0.00 | 150000 |
| 2022-05-02 | 0.00 | $0.00 | 16402 |
| 2022-04-29 | 0.00 | $0.00 | 1 |
| 2022-04-28 | 0.00 | $0.00 | 320200 |
| 2022-04-27 | 0.00 | $0.00 | 2.7M |
| 2022-04-26 | 0.00 | $0.00 | 10401 |
| 2022-04-25 | 0.00 | $0.00 | 120100 |
| 2022-04-22 | 0.00 | $0.00 | 200 |
| 2022-04-21 | 0.00 | $0.00 | 50290 |
| 2022-04-20 | 0.00 | $0.00 | 104 |
| 2022-04-19 | 0.00 | $0.00 | 100141 |
| 2022-04-18 | 0.00 | $0.00 | 442755 |
| 2022-04-14 | 0.00 | $0.00 | 60000 |
| 2022-04-13 | 0.00 | $0.00 | 386966 |
| 2022-04-12 | 0.00 | $0.00 | 1.1M |
| 2022-04-11 | 0.00 | $0.00 | 148247 |
| 2022-04-08 | 0.00 | $0.00 | 123935 |
| 2022-04-07 | 0.00 | $0.00 | 397827 |
| 2022-04-06 | 0.00 | $0.00 | 103000 |
| 2022-04-05 | 0.00 | $0.00 | 5130 |
| 2022-04-04 | 0.00 | $0.00 | 11000 |
| 2022-04-01 | 0.00 | $0.00 | 698590 |
| 2022-03-31 | 0.00 | $0.00 | 786228 |
| 2022-03-30 | 0.00 | $0.00 | 48000 |
| 2022-03-29 | 0.00 | $0.00 | 884322 |
| 2022-03-28 | 0.00 | $0.00 | 1.4M |
| 2022-03-25 | 0.00 | $0.00 | 1.3M |
| 2022-03-24 | 0.00 | $0.00 | 443503 |
| 2022-03-23 | 0.00 | $0.00 | 60010 |
| 2022-03-22 | 0.00 | $0.00 | 295419 |
| 2022-03-21 | 0.00 | $0.00 | 1101 |
| 2022-03-18 | 0.00 | $0.00 | 2.7M |
| 2022-03-17 | 0.00 | $0.00 | 104995 |
| 2022-03-16 | 0.00 | $0.00 | 204444 |
| 2022-03-15 | 0.00 | $0.00 | 592480 |
| 2022-03-14 | 0.00 | $0.00 | 10000 |
| 2022-03-11 | 0.00 | $0.00 | 431304 |
| 2022-03-10 | 0.00 | $0.00 | 450417 |
| 2022-03-09 | 0.00 | $0.00 | 50000 |
| 2022-03-08 | 0.00 | $0.00 | 765301 |
| 2022-03-07 | 0.00 | $0.00 | 641610 |
| 2022-03-04 | 0.00 | $0.00 | 544793 |
| 2022-03-03 | 0.00 | $0.00 | 125483 |
| 2022-03-02 | 0.00 | $0.00 | 525023 |
| 2022-03-01 | 0.00 | $0.01 | 12333 |
| 2022-02-28 | 0.00 | $0.00 | 705884 |
| 2022-02-25 | 0.00 | $0.00 | 10101 |
| 2022-02-24 | 0.00 | $0.00 | 1.8M |
| 2022-02-23 | 0.00 | $0.00 | 3412 |
| 2022-02-22 | 0.00 | $0.00 | 48846 |
| 2022-02-18 | 0.00 | $0.00 | 553043 |
| 2022-02-17 | 0.00 | $0.00 | 266780 |
| 2022-02-16 | 0.00 | $0.00 | 703077 |
| 2022-02-15 | 0.00 | $0.00 | 3.2M |
| 2022-02-14 | 0.01 | $0.00 | 445300 |
| 2022-02-11 | 0.01 | $0.00 | 10000 |
| 2022-02-10 | 0.01 | $0.00 | 14960 |
| 2022-02-09 | 0.01 | $0.00 | 819789 |
| 2022-02-08 | 0.01 | $0.00 | 6000 |
| 2022-02-07 | 0.01 | $0.00 | 899500 |
| 2022-02-04 | 0.01 | $0.00 | 2.1M |
| 2022-02-03 | 0.01 | $0.00 | 60000 |
| 2022-02-02 | 0.01 | $0.00 | 15500 |
| 2022-02-01 | 0.01 | $0.00 | 100 |
| 2022-01-31 | 0.01 | $0.00 | 9.0M |
| 2022-01-28 | 0.01 | $0.00 | 5.9M |
| 2022-01-27 | 0.01 | $0.01 | 3.3M |
| 2022-01-26 | 0.01 | $0.01 | 1.9M |
| 2022-01-25 | 0.01 | $0.01 | 956116 |
| 2022-01-24 | 0.01 | $0.01 | 3.2M |
| 2022-01-21 | 0.01 | $0.01 | 4.4M |
| 2022-01-20 | 0.01 | $0.01 | 2.5M |
| 2022-01-19 | 0.01 | $0.01 | 2.0M |
| 2022-01-18 | 0.01 | $0.01 | 2.3M |
| 2022-01-14 | 0.01 | $0.01 | 9.4M |
| 2022-01-13 | 0.01 | $0.01 | 5.2M |
| 2022-01-12 | 0.01 | $0.01 | 731500 |
| 2022-01-11 | 0.01 | $0.01 | 215500 |
| 2022-01-10 | 0.01 | $0.01 | 4.0M |
| 2022-01-07 | 0.01 | $0.01 | 12.5M |
| 2022-01-06 | 0.01 | $0.01 | 5.1M |
| 2022-01-05 | 0.01 | $0.01 | 6.6M |
| 2022-01-04 | 0.01 | $0.01 | 11.2M |
| 2022-01-03 | 0.01 | $0.01 | 27.2M |
| 2021-12-31 | 0.00 | $0.01 | 40.8M |
| 2021-12-30 | 0.00 | $0.01 | 176.2M |
| 2021-12-29 | 0.00 | $0.01 | 299.4M |
| 2021-12-28 | 0.00 | $0.00 | 3.0M |
| 2021-12-27 | 0.00 | $0.00 | 1.3M |
| 2021-12-23 | 0.00 | $0.00 | 1.5M |
| 2021-12-22 | 0.00 | $0.00 | 64941 |
| 2021-12-21 | 0.00 | $0.00 | 5.9M |
| 2021-12-20 | 0.00 | $0.00 | 4.0M |
| 2021-12-17 | 0.00 | $0.00 | 5.8M |
| 2021-12-16 | 0.00 | $0.00 | 1.1M |
| 2021-12-15 | 0.00 | $0.00 | 4.2M |
| 2021-12-14 | 0.00 | $0.00 | 5.8M |
| 2021-12-13 | 0.00 | $0.00 | 8.9M |
| 2021-12-10 | 0.00 | $0.00 | 10.2M |
| 2021-12-09 | 0.00 | $0.00 | 1.2M |
| 2021-12-08 | 0.00 | $0.00 | 15.5M |
| 2021-12-07 | 0.00 | $0.00 | 5.5M |
| 2021-12-06 | 0.00 | $0.00 | 6.6M |
| 2021-12-03 | 0.00 | $0.00 | 7.0M |
| 2021-12-02 | 0.00 | $0.00 | 6.1M |
| 2021-12-01 | 0.00 | $0.00 | 19.4M |
| 2021-11-30 | 0.00 | $0.00 | 6.7M |
| 2021-11-29 | 0.00 | $0.00 | 4.7M |
| 2021-11-26 | 0.00 | $0.00 | 23.6M |
| 2021-11-24 | 0.01 | $0.00 | 3.5M |
| 2021-11-23 | 0.01 | $0.00 | 13.7M |
| 2021-11-22 | 0.01 | $0.00 | 12.6M |
| 2021-11-19 | 0.01 | $0.00 | 5.6M |
| 2021-11-18 | 0.01 | $0.00 | 8.6M |
| 2021-11-17 | 0.01 | $0.00 | 8.4M |
| 2021-11-16 | 0.01 | $0.00 | 256995 |
| 2021-11-15 | 0.01 | $0.00 | 9.8M |
| 2021-11-12 | 0.01 | $0.01 | 21.7M |
| 2021-11-11 | 0.01 | $0.00 | 3.5M |
| 2021-11-10 | 0.01 | $0.00 | 8.7M |
| 2021-11-09 | 0.01 | $0.01 | 7.1M |
| 2021-11-08 | 0.01 | $0.01 | 4.0M |
| 2021-11-05 | 0.01 | $0.01 | 21.4M |
| 2021-11-04 | 0.01 | $0.01 | 176725 |
| 2021-11-03 | 0.01 | $0.01 | 619971 |
| 2021-11-02 | 0.01 | $0.01 | 3.9M |
| 2021-11-01 | 0.01 | $0.01 | 3.9M |
| 2021-10-29 | 0.01 | $0.01 | 1.1M |
| 2021-10-28 | 0.01 | $0.01 | 356580 |
| 2021-10-27 | 0.01 | $0.01 | 2.1M |
| 2021-10-26 | 0.01 | $0.01 | 9.0M |
| 2021-10-25 | 0.01 | $0.01 | 1.4M |
| 2021-10-22 | 0.01 | $0.01 | 1.1M |
| 2021-10-21 | 0.01 | $0.01 | 1.3M |
| 2021-10-20 | 0.01 | $0.01 | 3.9M |
| 2021-10-19 | 0.01 | $0.01 | 2.9M |
| 2021-10-18 | 0.01 | $0.01 | 2.2M |
| 2021-10-15 | 0.01 | $0.01 | 367300 |
| 2021-10-14 | 0.01 | $0.01 | 1.6M |
| 2021-10-13 | 0.01 | $0.01 | 1.4M |
| 2021-10-12 | 0.01 | $0.01 | 932057 |
| 2021-10-11 | 0.01 | $0.01 | 405759 |
| 2021-10-08 | 0.01 | $0.01 | 285219 |
| 2021-10-07 | 0.01 | $0.01 | 1.7M |
| 2021-10-06 | 0.01 | $0.01 | 962563 |
| 2021-10-05 | 0.01 | $0.01 | 149107 |
| 2021-10-04 | 0.01 | $0.01 | 49840 |
| 2021-10-01 | 0.01 | $0.01 | 442735 |
| 2021-09-30 | 0.01 | $0.01 | 547205 |
| 2021-09-29 | 0.01 | $0.01 | 707418 |
| 2021-09-28 | 0.01 | $0.01 | 291314 |
| 2021-09-27 | 0.01 | $0.01 | 623105 |
| 2021-09-24 | 0.01 | $0.01 | 1.1M |
| 2021-09-23 | 0.01 | $0.01 | 924511 |
| 2021-09-22 | 0.01 | $0.01 | 375100 |
| 2021-09-21 | 0.01 | $0.01 | 635396 |
| 2021-09-20 | 0.01 | $0.01 | 766794 |
| 2021-09-17 | 0.01 | $0.01 | 201671 |
| 2021-09-16 | 0.01 | $0.01 | 777675 |
| 2021-09-15 | 0.01 | $0.01 | 511333 |
| 2021-09-14 | 0.01 | $0.01 | 325000 |
| 2021-09-13 | 0.01 | $0.01 | 79427 |
| 2021-09-10 | 0.01 | $0.01 | 746256 |
| 2021-09-09 | 0.01 | $0.01 | 64803 |
| 2021-09-08 | 0.01 | $0.01 | 308643 |
| 2021-09-07 | 0.02 | $0.01 | 896449 |
| 2021-09-03 | 0.02 | $0.01 | 2.2M |
| 2021-09-02 | 0.02 | $0.01 | 877906 |
| 2021-09-01 | 0.02 | $0.01 | 1.2M |
| 2021-08-31 | 0.02 | $0.01 | 2.2M |
| 2021-08-30 | 0.02 | $0.01 | 2.4M |
| 2021-08-27 | 0.02 | $0.01 | 4.3M |
| 2021-08-26 | 0.02 | $0.01 | 7.0M |
| 2021-08-25 | 0.02 | $0.01 | 2.0M |
| 2021-08-24 | 0.02 | $0.02 | 490764 |
| 2021-08-23 | 0.02 | $0.02 | 764771 |
| 2021-08-20 | 0.02 | $0.02 | 754592 |
| 2021-08-19 | 0.02 | $0.02 | 624247 |
| 2021-08-18 | 0.02 | $0.02 | 351647 |
| 2021-08-17 | 0.02 | $0.02 | 299900 |
| 2021-08-16 | 0.02 | $0.02 | 144928 |
| 2021-08-13 | 0.02 | $0.02 | 124394 |
| 2021-08-12 | 0.02 | $0.02 | 124394 |
| 2021-08-11 | 0.02 | $0.02 | 452625 |
| 2021-08-10 | 0.02 | $0.02 | 270394 |
| 2021-08-09 | 0.02 | $0.02 | 521948 |
| 2021-08-06 | 0.02 | $0.02 | 135119 |
| 2021-08-05 | 0.02 | $0.02 | 56314 |
| 2021-08-04 | 0.02 | $0.02 | 58376 |
| 2021-08-03 | 0.02 | $0.02 | 3.8M |
| 2021-08-02 | 0.02 | $0.02 | 718190 |
| 2021-07-30 | 0.02 | $0.02 | 1.8M |
| 2021-07-29 | 0.02 | $0.02 | 287340 |
| 2021-07-28 | 0.02 | $0.02 | 1.3M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2025-03-07
Close Price
$0.00
Vol: 11610
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-03-07 | 0.00 | $0.00 | 11610 |
| 2025-03-06 | 0.00 | $0.00 | 11610 |
| 2025-03-05 | 0.00 | $0.00 | 11610 |
| 2025-03-04 | 0.00 | $0.00 | 11610 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 11610 |
| 2025-02-26 | 0.00 | $0.00 | 11610 |
| 2025-02-25 | 0.00 | $0.00 | 11610 |
| 2025-02-24 | 0.00 | $0.00 | 11610 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 11610 |
| 2025-02-19 | 0.00 | $0.00 | 11610 |
| 2025-02-18 | 0.00 | $0.00 | 11610 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11610 |
| 2025-02-12 | 0.00 | $0.00 | 11610 |
| 2025-02-11 | 0.00 | $0.00 | 11610 |
| 2025-02-10 | 0.00 | $0.00 | 11610 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 11610 |
| 2025-02-05 | 0.00 | $0.00 | 11610 |
| 2025-02-04 | 0.00 | $0.00 | 200508 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 11610 |
| 2025-01-29 | 0.00 | $0.00 | 11610 |
| 2025-01-28 | 0.00 | $0.00 | 11610 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 11610 |
| 2025-01-22 | 0.00 | $0.00 | 1.0M |
| 2025-01-21 | 0.00 | $0.00 | 11610 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 11610 |
| 2025-01-15 | 0.00 | $0.00 | 11610 |
| 2025-01-14 | 0.00 | $0.00 | 11610 |
| 2025-01-13 | 0.00 | $0.00 | 11610 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 11610 |
| 2025-01-07 | 0.00 | $0.00 | 11610 |
| 2025-01-06 | 0.00 | $0.00 | 11610 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 11610 |
| 2024-12-31 | 0.00 | $0.00 | 115884 |
| 2024-12-30 | 0.00 | $0.00 | 11610 |
| 2024-12-27 | 0.00 | $0.00 | 11610 |
| 2024-12-26 | 0.00 | $0.00 | 1.1M |
| 2024-12-24 | 0.00 | $0.00 | 11610 |
| 2024-12-23 | 0.00 | $0.00 | 11610 |
| 2024-12-20 | 0.00 | $0.00 | 11610 |
| 2024-12-19 | 0.00 | $0.00 | 11610 |
| 2024-12-18 | 0.00 | $0.00 | 11610 |
| 2024-12-17 | 0.00 | $0.00 | 11610 |
| 2024-12-16 | 0.00 | $0.00 | 11610 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 11610 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1.5M |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2400 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 15000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 21500 |
| 2024-08-13 | 0.00 | $0.00 | 80000 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-03 | 0.00 | $0.00 | 139000 |
| 2024-05-28 | 0.00 | $0.00 | 100 |
| 2024-05-08 | 0.00 | $0.00 | 100 |
| 2024-05-02 | 0.00 | $0.00 | 1100 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 11213 |
| 2024-02-05 | 0.00 | $0.00 | 1012 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 2.5M |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 4000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 919497 |
| 2023-06-07 | 0.00 | $0.00 | 804 |
| 2023-06-06 | 0.00 | $0.00 | 1.2M |
| 2023-06-05 | 0.00 | $0.00 | 163316 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 301 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 3414 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 7000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 180084 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 79150 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 100 |
| 2023-05-10 | 0.00 | $0.00 | 1101 |
| 2023-05-09 | 0.00 | $0.00 | 100 |
| 2023-05-08 | 0.00 | $0.00 | 100 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 34402 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 124 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 2600 |
| 2023-04-24 | 0.00 | $0.00 | 78000 |
| 2023-04-21 | 0.00 | $0.00 | 52000 |
| 2023-04-20 | 0.00 | $0.00 | 10001 |
| 2023-04-19 | 0.00 | $0.00 | 699800 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 101124 |
| 2023-04-10 | 0.00 | $0.00 | 200 |
| 2023-04-06 | 0.00 | $0.00 | 139333 |
| 2023-04-05 | 0.00 | $0.00 | 200 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 4000 |
| 2023-03-29 | 0.00 | $0.00 | 404 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 5266 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 1.2M |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 4.0M |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 14673 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 2000 |
| 2023-03-08 | 0.00 | $0.00 | 100 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 2.1M |
| 2023-02-27 | 0.00 | $0.00 | 1415 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 2.9M |
| 2023-02-22 | 0.00 | $0.00 | 1.1M |
| 2023-02-21 | 0.00 | $0.00 | 379916 |
| 2023-02-17 | 0.00 | $0.00 | 854037 |
| 2023-02-16 | 0.00 | $0.00 | 105010 |
| 2023-02-15 | 0.00 | $0.00 | 4.3M |
| 2023-02-14 | 0.00 | $0.00 | 20.7M |
| 2023-02-13 | 0.00 | $0.00 | 2.6M |
| 2023-02-10 | 0.00 | $0.00 | 8.4M |
| 2023-02-09 | 0.00 | $0.00 | 6.6M |
| 2023-02-08 | 0.00 | $0.00 | 909861 |
| 2023-02-07 | 0.00 | $0.00 | 8.5M |
| 2023-02-06 | 0.00 | $0.00 | 1.4M |
| 2023-02-03 | 0.00 | $0.00 | 1.8M |
| 2023-02-02 | 0.00 | $0.00 | 1.1M |
| 2023-02-01 | 0.00 | $0.00 | 470001 |
| 2023-01-31 | 0.00 | $0.00 | 3.8M |
| 2023-01-30 | 0.00 | $0.00 | 2.9M |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 5.5M |
| 2023-01-25 | 0.00 | $0.00 | 13.2M |
| 2023-01-24 | 0.00 | $0.00 | 410500 |
| 2023-01-23 | 0.00 | $0.00 | 698256 |
| 2023-01-20 | 0.00 | $0.00 | 3.7M |
| 2023-01-19 | 0.00 | $0.00 | 3.5M |
| 2023-01-18 | 0.00 | $0.00 | 3751 |
| 2023-01-17 | 0.00 | $0.00 | 2805 |
| 2023-01-13 | 0.00 | $0.00 | 2.4M |
| 2023-01-12 | 0.00 | $0.00 | 625000 |
| 2023-01-11 | 0.00 | $0.00 | 1.8M |
| 2023-01-10 | 0.00 | $0.00 | 200000 |
| 2023-01-09 | 0.00 | $0.00 | 3.2M |
| 2023-01-06 | 0.00 | $0.00 | 1.3M |
| 2023-01-05 | 0.00 | $0.00 | 112249 |
| 2023-01-04 | 0.00 | $0.00 | 519411 |
| 2023-01-03 | 0.00 | $0.00 | 600 |
| 2022-12-30 | 0.00 | $0.00 | 365819 |
| 2022-12-29 | 0.00 | $0.00 | 1.3M |
| 2022-12-28 | 0.00 | $0.00 | 420000 |
| 2022-12-27 | 0.00 | $0.00 | 1.2M |
| 2022-12-23 | 0.00 | $0.00 | 1.1M |
| 2022-12-22 | 0.00 | $0.00 | 996922 |
| 2022-12-21 | 0.00 | $0.00 | 989199 |
| 2022-12-20 | 0.00 | $0.00 | 842258 |
| 2022-12-19 | 0.00 | $0.00 | 831166 |
| 2022-12-16 | 0.00 | $0.00 | 3.4M |
| 2022-12-15 | 0.00 | $0.00 | 2.6M |
| 2022-12-14 | 0.00 | $0.00 | 851779 |
| 2022-12-13 | 0.00 | $0.00 | 112136 |
| 2022-12-12 | 0.00 | $0.00 | 3.8M |
| 2022-12-09 | 0.00 | $0.00 | 330000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 1.9M |
| 2022-12-06 | 0.00 | $0.00 | 7.0M |
| 2022-12-05 | 0.00 | $0.00 | 52899 |
| 2022-12-02 | 0.00 | $0.00 | 1.8M |
| 2022-12-01 | 0.00 | $0.00 | 3.8M |
| 2022-11-30 | 0.00 | $0.00 | 650000 |
| 2022-11-29 | 0.00 | $0.00 | 4.7M |
| 2022-11-28 | 0.00 | $0.00 | 844007 |
| 2022-11-25 | 0.00 | $0.00 | 1.5M |
| 2022-11-23 | 0.00 | $0.00 | 9.3M |
| 2022-11-22 | 0.00 | $0.00 | 3.3M |
| 2022-11-21 | 0.00 | $0.00 | 937100 |
| 2022-11-18 | 0.00 | $0.00 | 857150 |
| 2022-11-17 | 0.00 | $0.00 | 3.1M |
| 2022-11-16 | 0.00 | $0.00 | 1.1M |
| 2022-11-15 | 0.00 | $0.00 | 2.8M |
| 2022-11-14 | 0.00 | $0.00 | 4.0M |
| 2022-11-11 | 0.00 | $0.00 | 10.3M |
| 2022-11-10 | 0.00 | $0.00 | 4.8M |
| 2022-11-09 | 0.00 | $0.00 | 5.9M |
| 2022-11-08 | 0.00 | $0.00 | 12.1M |
| 2022-11-07 | 0.00 | $0.00 | 8.3M |
| 2022-11-04 | 0.00 | $0.00 | 3.0M |
| 2022-11-03 | 0.00 | $0.00 | 2.0M |
| 2022-11-02 | 0.00 | $0.00 | 14.2M |
| 2022-11-01 | 0.00 | $0.00 | 1.1M |
| 2022-10-31 | 0.00 | $0.00 | 6.1M |
| 2022-10-28 | 0.00 | $0.00 | 2.1M |
| 2022-10-27 | 0.00 | $0.00 | 42.8M |
| 2022-10-26 | 0.00 | $0.00 | 7.6M |
| 2022-10-25 | 0.00 | $0.00 | 4.8M |
| 2022-10-24 | 0.00 | $0.00 | 4.0M |
| 2022-10-21 | 0.00 | $0.00 | 5.5M |
| 2022-10-20 | 0.00 | $0.00 | 12.1M |
| 2022-10-19 | 0.00 | $0.00 | 20.3M |
| 2022-10-18 | 0.00 | $0.00 | 125010 |
| 2022-10-17 | 0.00 | $0.00 | 758001 |
| 2022-10-14 | 0.00 | $0.00 | 563999 |
| 2022-10-13 | 0.00 | $0.00 | 1.0M |
| 2022-10-12 | 0.00 | $0.00 | 1.2M |
| 2022-10-11 | 0.00 | $0.00 | 1.7M |
| 2022-10-10 | 0.00 | $0.00 | 4739 |
| 2022-10-07 | 0.00 | $0.00 | 599687 |
| 2022-10-06 | 0.00 | $0.00 | 2.5M |
| 2022-10-05 | 0.00 | $0.00 | 85737 |
| 2022-10-04 | 0.00 | $0.00 | 2.8M |
| 2022-10-03 | 0.00 | $0.00 | 52016 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 7.9M |
| 2022-09-28 | 0.00 | $0.00 | 2.8M |
| 2022-09-27 | 0.00 | $0.00 | 1.1M |
| 2022-09-26 | 0.00 | $0.00 | 12.2M |
| 2022-09-23 | 0.00 | $0.00 | 90.8M |
| 2022-09-22 | 0.00 | $0.00 | 12.5M |
| 2022-09-21 | 0.00 | $0.00 | 11.6M |
| 2022-09-20 | 0.00 | $0.00 | 10.3M |
| 2022-09-19 | 0.00 | $0.00 | 7.3M |
| 2022-09-16 | 0.00 | $0.00 | 16.5M |
| 2022-09-15 | 0.00 | $0.00 | 9.0M |
| 2022-09-14 | 0.00 | $0.00 | 9.1M |
| 2022-09-13 | 0.00 | $0.00 | 47.4M |
| 2022-09-12 | 0.00 | $0.00 | 7.7M |
| 2022-09-09 | 0.00 | $0.00 | 24.4M |
| 2022-09-08 | 0.00 | $0.00 | 18.8M |
| 2022-09-07 | 0.00 | $0.00 | 6.3M |
| 2022-09-06 | 0.00 | $0.00 | 899953 |
| 2022-09-02 | 0.00 | $0.00 | 10.3M |
| 2022-09-01 | 0.00 | $0.00 | 1.7M |
| 2022-08-31 | 0.00 | $0.00 | 16.5M |
| 2022-08-30 | 0.00 | $0.00 | 3.9M |
| 2022-08-29 | 0.00 | $0.00 | 18.9M |
| 2022-08-26 | 0.00 | $0.00 | 12.0M |
| 2022-08-25 | 0.00 | $0.00 | 5.3M |
| 2022-08-24 | 0.00 | $0.00 | 20.3M |
| 2022-08-23 | 0.00 | $0.00 | 91.6M |
| 2022-08-22 | 0.00 | $0.01 | 29.7M |
| 2022-08-19 | 0.00 | $0.00 | 26.0M |
| 2022-08-18 | 0.00 | $0.00 | 16.8M |
| 2022-08-17 | 0.00 | $0.01 | 21.9M |
| 2022-08-16 | 0.00 | $0.01 | 74.9M |
| 2022-08-15 | 0.00 | $0.00 | 50000 |
| 2022-08-12 | 0.00 | $0.00 | 101 |
| 2022-08-11 | 0.00 | $0.00 | 1.0M |
| 2022-08-10 | 0.00 | $0.00 | 1.6M |
| 2022-08-09 | 0.00 | $0.00 | 2.2M |
| 2022-08-08 | 0.00 | $0.00 | 10.8M |
| 2022-08-05 | 0.00 | $0.00 | 3.6M |
| 2022-08-04 | 0.00 | $0.00 | 745453 |
| 2022-08-03 | 0.00 | $0.00 | 246001 |
| 2022-08-02 | 0.00 | $0.00 | 4.8M |
| 2022-08-01 | 0.00 | $0.00 | 133860 |
| 2022-07-29 | 0.00 | $0.00 | 194601 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 453171 |
| 2022-07-26 | 0.00 | $0.00 | 261000 |
| 2022-07-25 | 0.00 | $0.00 | 13.8M |
| 2022-07-22 | 0.00 | $0.00 | 57000 |
| 2022-07-21 | 0.00 | $0.00 | 6.6M |
| 2022-07-20 | 0.00 | $0.00 | 1.1M |
| 2022-07-19 | 0.00 | $0.00 | 274857 |
| 2022-07-18 | 0.00 | $0.00 | 749035 |
| 2022-07-15 | 0.00 | $0.00 | 508901 |
| 2022-07-14 | 0.00 | $0.00 | 201200 |
| 2022-07-13 | 0.00 | $0.00 | 1.3M |
| 2022-07-12 | 0.00 | $0.00 | 200000 |
| 2022-07-11 | 0.00 | $0.00 | 158574 |
| 2022-07-08 | 0.00 | $0.00 | 448033 |
| 2022-07-07 | 0.00 | $0.00 | 473786 |
| 2022-07-06 | 0.00 | $0.00 | 5.8M |
| 2022-07-05 | 0.00 | $0.00 | 312177 |
| 2022-07-01 | 0.00 | $0.00 | 310000 |
| 2022-06-30 | 0.00 | $0.00 | 457615 |
| 2022-06-29 | 0.00 | $0.00 | 342000 |
| 2022-06-28 | 0.00 | $0.00 | 938300 |
| 2022-06-27 | 0.00 | $0.00 | 1.6M |
| 2022-06-24 | 0.00 | $0.01 | 309915 |
| 2022-06-23 | 0.00 | $0.00 | 526784 |
| 2022-06-22 | 0.00 | $0.00 | 566235 |
| 2022-06-21 | 0.00 | $0.00 | 272252 |
| 2022-06-17 | 0.00 | $0.00 | 485300 |
| 2022-06-16 | 0.00 | $0.00 | 1.1M |
| 2022-06-15 | 0.00 | $0.00 | 200690 |
| 2022-06-14 | 0.00 | $0.00 | 3.9M |
| 2022-06-13 | 0.00 | $0.00 | 1.4M |
| 2022-06-10 | 0.00 | $0.00 | 4.4M |
| 2022-06-09 | 0.00 | $0.00 | 609074 |
| 2022-06-08 | 0.00 | $0.00 | 3.4M |
| 2022-06-07 | 0.00 | $0.00 | 2.1M |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 100 |
| 2022-06-02 | 0.00 | $0.00 | 30297 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 1300 |
| 2022-05-27 | 0.00 | $0.00 | 30160 |
| 2022-05-26 | 0.00 | $0.00 | 18000 |
| 2022-05-25 | 0.00 | $0.00 | 40600 |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 125648 |
| 2022-05-20 | 0.00 | $0.00 | 211763 |
| 2022-05-19 | 0.00 | $0.00 | 302 |
| 2022-05-18 | 0.00 | $0.00 | 602 |
| 2022-05-17 | 0.00 | $0.00 | 18411 |
| 2022-05-16 | 0.00 | $0.00 | 71350 |
| 2022-05-13 | 0.00 | $0.00 | 500200 |
| 2022-05-12 | 0.00 | $0.00 | 374346 |
| 2022-05-11 | 0.00 | $0.00 | 122183 |
| 2022-05-10 | 0.00 | $0.00 | 1.1M |
| 2022-05-09 | 0.00 | $0.00 | 98400 |
| 2022-05-06 | 0.00 | $0.00 | 474701 |
| 2022-05-05 | 0.00 | $0.00 | 2.1M |
| 2022-05-04 | 0.00 | $0.00 | 17535 |
| 2022-05-03 | 0.00 | $0.00 | 150000 |
| 2022-05-02 | 0.00 | $0.00 | 16402 |
| 2022-04-29 | 0.00 | $0.00 | 1 |
| 2022-04-28 | 0.00 | $0.00 | 320200 |
| 2022-04-27 | 0.00 | $0.00 | 2.7M |
| 2022-04-26 | 0.00 | $0.00 | 10401 |
| 2022-04-25 | 0.00 | $0.00 | 120100 |
| 2022-04-22 | 0.00 | $0.00 | 200 |
| 2022-04-21 | 0.00 | $0.00 | 50290 |
| 2022-04-20 | 0.00 | $0.00 | 104 |
| 2022-04-19 | 0.00 | $0.00 | 100141 |
| 2022-04-18 | 0.00 | $0.00 | 442755 |
| 2022-04-14 | 0.00 | $0.00 | 60000 |
| 2022-04-13 | 0.00 | $0.00 | 386966 |
| 2022-04-12 | 0.00 | $0.00 | 1.1M |
| 2022-04-11 | 0.00 | $0.00 | 148247 |
| 2022-04-08 | 0.00 | $0.00 | 123935 |
| 2022-04-07 | 0.00 | $0.00 | 397827 |
| 2022-04-06 | 0.00 | $0.00 | 103000 |
| 2022-04-05 | 0.00 | $0.00 | 5130 |
| 2022-04-04 | 0.00 | $0.00 | 11000 |
| 2022-04-01 | 0.00 | $0.00 | 698590 |
| 2022-03-31 | 0.00 | $0.00 | 786228 |
| 2022-03-30 | 0.00 | $0.00 | 48000 |
| 2022-03-29 | 0.00 | $0.00 | 884322 |
| 2022-03-28 | 0.00 | $0.00 | 1.4M |
| 2022-03-25 | 0.00 | $0.00 | 1.3M |
| 2022-03-24 | 0.00 | $0.00 | 443503 |
| 2022-03-23 | 0.00 | $0.00 | 60010 |
| 2022-03-22 | 0.00 | $0.00 | 295419 |
| 2022-03-21 | 0.00 | $0.00 | 1101 |
| 2022-03-18 | 0.00 | $0.00 | 2.7M |
| 2022-03-17 | 0.00 | $0.00 | 104995 |
| 2022-03-16 | 0.00 | $0.00 | 204444 |
| 2022-03-15 | 0.00 | $0.00 | 592480 |
| 2022-03-14 | 0.00 | $0.00 | 10000 |
| 2022-03-11 | 0.00 | $0.00 | 431304 |
| 2022-03-10 | 0.00 | $0.00 | 450417 |
| 2022-03-09 | 0.00 | $0.00 | 50000 |
| 2022-03-08 | 0.00 | $0.00 | 765301 |
| 2022-03-07 | 0.00 | $0.00 | 641610 |
| 2022-03-04 | 0.00 | $0.00 | 544793 |
| 2022-03-03 | 0.00 | $0.00 | 125483 |
| 2022-03-02 | 0.00 | $0.00 | 525023 |
| 2022-03-01 | 0.00 | $0.01 | 12333 |
| 2022-02-28 | 0.00 | $0.00 | 705884 |
| 2022-02-25 | 0.00 | $0.00 | 10101 |
| 2022-02-24 | 0.00 | $0.00 | 1.8M |
| 2022-02-23 | 0.00 | $0.00 | 3412 |
| 2022-02-22 | 0.00 | $0.00 | 48846 |
| 2022-02-18 | 0.00 | $0.00 | 553043 |
| 2022-02-17 | 0.00 | $0.00 | 266780 |
| 2022-02-16 | 0.00 | $0.00 | 703077 |
| 2022-02-15 | 0.00 | $0.00 | 3.2M |
| 2022-02-14 | 0.00 | $0.00 | 445300 |
| 2022-02-11 | 0.00 | $0.00 | 10000 |
| 2022-02-10 | 0.00 | $0.00 | 14960 |
| 2022-02-09 | 0.00 | $0.00 | 819789 |
| 2022-02-08 | 0.01 | $0.00 | 6000 |
| 2022-02-07 | 0.01 | $0.00 | 899500 |
| 2022-02-04 | 0.01 | $0.00 | 2.1M |
| 2022-02-03 | 0.01 | $0.00 | 60000 |
| 2022-02-02 | 0.01 | $0.00 | 15500 |
| 2022-02-01 | 0.01 | $0.00 | 100 |
| 2022-01-31 | 0.01 | $0.00 | 9.0M |
| 2022-01-28 | 0.01 | $0.00 | 5.9M |
| 2022-01-27 | 0.01 | $0.01 | 3.3M |
| 2022-01-26 | 0.01 | $0.01 | 1.9M |
| 2022-01-25 | 0.01 | $0.01 | 956116 |
| 2022-01-24 | 0.01 | $0.01 | 3.2M |
| 2022-01-21 | 0.01 | $0.01 | 4.4M |
| 2022-01-20 | 0.01 | $0.01 | 2.5M |
| 2022-01-19 | 0.01 | $0.01 | 2.0M |
| 2022-01-18 | 0.01 | $0.01 | 2.3M |
| 2022-01-14 | 0.01 | $0.01 | 9.4M |
| 2022-01-13 | 0.01 | $0.01 | 5.2M |
| 2022-01-12 | 0.01 | $0.01 | 731500 |
| 2022-01-11 | 0.01 | $0.01 | 215500 |
| 2022-01-10 | 0.01 | $0.01 | 4.0M |
| 2022-01-07 | 0.01 | $0.01 | 12.5M |
| 2022-01-06 | 0.01 | $0.01 | 5.1M |
| 2022-01-05 | 0.01 | $0.01 | 6.6M |
| 2022-01-04 | 0.01 | $0.01 | 11.2M |
| 2022-01-03 | 0.01 | $0.01 | 27.2M |
| 2021-12-31 | 0.00 | $0.01 | 40.8M |
| 2021-12-30 | 0.00 | $0.01 | 176.2M |
| 2021-12-29 | 0.00 | $0.01 | 299.4M |
| 2021-12-28 | 0.00 | $0.00 | 3.0M |
| 2021-12-27 | 0.00 | $0.00 | 1.3M |
| 2021-12-23 | 0.00 | $0.00 | 1.5M |
| 2021-12-22 | 0.00 | $0.00 | 64941 |
| 2021-12-21 | 0.00 | $0.00 | 5.9M |
| 2021-12-20 | 0.00 | $0.00 | 4.0M |
| 2021-12-17 | 0.00 | $0.00 | 5.8M |
| 2021-12-16 | 0.00 | $0.00 | 1.1M |
| 2021-12-15 | 0.00 | $0.00 | 4.2M |
| 2021-12-14 | 0.00 | $0.00 | 5.8M |
| 2021-12-13 | 0.00 | $0.00 | 8.9M |
| 2021-12-10 | 0.00 | $0.00 | 10.2M |
| 2021-12-09 | 0.00 | $0.00 | 1.2M |
| 2021-12-08 | 0.00 | $0.00 | 15.5M |
| 2021-12-07 | 0.00 | $0.00 | 5.5M |
| 2021-12-06 | 0.00 | $0.00 | 6.6M |
| 2021-12-03 | 0.00 | $0.00 | 7.0M |
| 2021-12-02 | 0.00 | $0.00 | 6.1M |
| 2021-12-01 | 0.00 | $0.00 | 19.4M |
| 2021-11-30 | 0.00 | $0.00 | 6.7M |
| 2021-11-29 | 0.00 | $0.00 | 4.7M |
| 2021-11-26 | 0.00 | $0.00 | 23.6M |
| 2021-11-24 | 0.00 | $0.00 | 3.5M |
| 2021-11-23 | 0.00 | $0.00 | 13.7M |
| 2021-11-22 | 0.00 | $0.00 | 12.6M |
| 2021-11-19 | 0.01 | $0.00 | 5.6M |
| 2021-11-18 | 0.01 | $0.00 | 8.6M |
| 2021-11-17 | 0.01 | $0.00 | 8.4M |
| 2021-11-16 | 0.01 | $0.00 | 256995 |
| 2021-11-15 | 0.01 | $0.00 | 9.8M |
| 2021-11-12 | 0.01 | $0.01 | 21.7M |
| 2021-11-11 | 0.01 | $0.00 | 3.5M |
| 2021-11-10 | 0.01 | $0.00 | 8.7M |
| 2021-11-09 | 0.01 | $0.01 | 7.1M |
| 2021-11-08 | 0.01 | $0.01 | 4.0M |
| 2021-11-05 | 0.01 | $0.01 | 21.4M |
| 2021-11-04 | 0.01 | $0.01 | 176725 |
| 2021-11-03 | 0.01 | $0.01 | 619971 |
| 2021-11-02 | 0.01 | $0.01 | 3.9M |
| 2021-11-01 | 0.01 | $0.01 | 3.9M |
| 2021-10-29 | 0.01 | $0.01 | 1.1M |
| 2021-10-28 | 0.01 | $0.01 | 356580 |
| 2021-10-27 | 0.01 | $0.01 | 2.1M |
| 2021-10-26 | 0.01 | $0.01 | 9.0M |
| 2021-10-25 | 0.01 | $0.01 | 1.4M |
| 2021-10-22 | 0.01 | $0.01 | 1.1M |
| 2021-10-21 | 0.01 | $0.01 | 1.3M |
| 2021-10-20 | 0.01 | $0.01 | 3.9M |
| 2021-10-19 | 0.01 | $0.01 | 2.9M |
| 2021-10-18 | 0.01 | $0.01 | 2.2M |
| 2021-10-15 | 0.01 | $0.01 | 367300 |
| 2021-10-14 | 0.01 | $0.01 | 1.6M |
| 2021-10-13 | 0.01 | $0.01 | 1.4M |
| 2021-10-12 | 0.01 | $0.01 | 932057 |
| 2021-10-11 | 0.01 | $0.01 | 405759 |
| 2021-10-08 | 0.01 | $0.01 | 285219 |
| 2021-10-07 | 0.01 | $0.01 | 1.7M |
| 2021-10-06 | 0.01 | $0.01 | 962563 |
| 2021-10-05 | 0.01 | $0.01 | 149107 |
| 2021-10-04 | 0.01 | $0.01 | 49840 |
| 2021-10-01 | 0.01 | $0.01 | 442735 |
| 2021-09-30 | 0.01 | $0.01 | 547205 |
| 2021-09-29 | 0.01 | $0.01 | 707418 |
| 2021-09-28 | 0.01 | $0.01 | 291314 |
| 2021-09-27 | 0.01 | $0.01 | 623105 |
| 2021-09-24 | 0.01 | $0.01 | 1.1M |
| 2021-09-23 | 0.01 | $0.01 | 924511 |
| 2021-09-22 | 0.01 | $0.01 | 375100 |
| 2021-09-21 | 0.01 | $0.01 | 635396 |
| 2021-09-20 | 0.01 | $0.01 | 766794 |
| 2021-09-17 | 0.01 | $0.01 | 201671 |
| 2021-09-16 | 0.01 | $0.01 | 777675 |
| 2021-09-15 | 0.01 | $0.01 | 511333 |
| 2021-09-14 | 0.01 | $0.01 | 325000 |
| 2021-09-13 | 0.01 | $0.01 | 79427 |
| 2021-09-10 | 0.01 | $0.01 | 746256 |
| 2021-09-09 | 0.01 | $0.01 | 64803 |
| 2021-09-08 | 0.01 | $0.01 | 308643 |
| 2021-09-07 | 0.01 | $0.01 | 896449 |
| 2021-09-03 | 0.01 | $0.01 | 2.2M |
| 2021-09-02 | 0.01 | $0.01 | 877906 |
| 2021-09-01 | 0.02 | $0.01 | 1.2M |
| 2021-08-31 | 0.02 | $0.01 | 2.2M |
| 2021-08-30 | 0.02 | $0.01 | 2.4M |
| 2021-08-27 | 0.02 | $0.01 | 4.3M |
| 2021-08-26 | 0.02 | $0.01 | 7.0M |
| 2021-08-25 | 0.02 | $0.01 | 2.0M |
| 2021-08-24 | 0.02 | $0.02 | 490764 |
| 2021-08-23 | 0.02 | $0.02 | 764771 |
| 2021-08-20 | 0.02 | $0.02 | 754592 |
| 2021-08-19 | 0.02 | $0.02 | 624247 |
| 2021-08-18 | 0.02 | $0.02 | 351647 |
| 2021-08-17 | 0.02 | $0.02 | 299900 |
| 2021-08-16 | 0.02 | $0.02 | 144928 |
| 2021-08-13 | 0.02 | $0.02 | 124394 |
| 2021-08-12 | 0.02 | $0.02 | 124394 |
| 2021-08-11 | 0.02 | $0.02 | 452625 |
| 2021-08-10 | 0.02 | $0.02 | 270394 |
| 2021-08-09 | 0.02 | $0.02 | 521948 |
| 2021-08-06 | 0.02 | $0.02 | 135119 |
| 2021-08-05 | 0.02 | $0.02 | 56314 |
| 2021-08-04 | 0.02 | $0.02 | 58376 |
| 2021-08-03 | 0.02 | $0.02 | 3.8M |
| 2021-08-02 | 0.02 | $0.02 | 718190 |
| 2021-07-30 | 0.02 | $0.02 | 1.8M |
| 2021-07-29 | 0.02 | $0.02 | 287340 |
| 2021-07-28 | 0.02 | $0.02 | 1.3M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-03-07
Close Price
$0.00
Vol: 11610
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-03-07 | 0.00 | $0.00 | 11610 |
| 2025-03-06 | 0.00 | $0.00 | 11610 |
| 2025-03-05 | 0.00 | $0.00 | 11610 |
| 2025-03-04 | 0.00 | $0.00 | 11610 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 11610 |
| 2025-02-26 | 0.00 | $0.00 | 11610 |
| 2025-02-25 | 0.00 | $0.00 | 11610 |
| 2025-02-24 | 0.00 | $0.00 | 11610 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 11610 |
| 2025-02-19 | 0.00 | $0.00 | 11610 |
| 2025-02-18 | 0.00 | $0.00 | 11610 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11610 |
| 2025-02-12 | 0.00 | $0.00 | 11610 |
| 2025-02-11 | 0.00 | $0.00 | 11610 |
| 2025-02-10 | 0.00 | $0.00 | 11610 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 11610 |
| 2025-02-05 | 0.00 | $0.00 | 11610 |
| 2025-02-04 | 0.00 | $0.00 | 200508 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 11610 |
| 2025-01-29 | 0.00 | $0.00 | 11610 |
| 2025-01-28 | 0.00 | $0.00 | 11610 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 11610 |
| 2025-01-22 | 0.00 | $0.00 | 1.0M |
| 2025-01-21 | 0.00 | $0.00 | 11610 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 11610 |
| 2025-01-15 | 0.00 | $0.00 | 11610 |
| 2025-01-14 | 0.00 | $0.00 | 11610 |
| 2025-01-13 | 0.00 | $0.00 | 11610 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 11610 |
| 2025-01-07 | 0.00 | $0.00 | 11610 |
| 2025-01-06 | 0.00 | $0.00 | 11610 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 11610 |
| 2024-12-31 | 0.00 | $0.00 | 115884 |
| 2024-12-30 | 0.00 | $0.00 | 11610 |
| 2024-12-27 | 0.00 | $0.00 | 11610 |
| 2024-12-26 | 0.00 | $0.00 | 1.1M |
| 2024-12-24 | 0.00 | $0.00 | 11610 |
| 2024-12-23 | 0.00 | $0.00 | 11610 |
| 2024-12-20 | 0.00 | $0.00 | 11610 |
| 2024-12-19 | 0.00 | $0.00 | 11610 |
| 2024-12-18 | 0.00 | $0.00 | 11610 |
| 2024-12-17 | 0.00 | $0.00 | 11610 |
| 2024-12-16 | 0.00 | $0.00 | 11610 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 11610 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1.5M |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2400 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 15000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 21500 |
| 2024-08-13 | 0.00 | $0.00 | 80000 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-03 | 0.00 | $0.00 | 139000 |
| 2024-05-28 | 0.00 | $0.00 | 100 |
| 2024-05-08 | 0.00 | $0.00 | 100 |
| 2024-05-02 | 0.00 | $0.00 | 1100 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 11213 |
| 2024-02-05 | 0.00 | $0.00 | 1012 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 2.5M |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 4000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 919497 |
| 2023-06-07 | 0.00 | $0.00 | 804 |
| 2023-06-06 | 0.00 | $0.00 | 1.2M |
| 2023-06-05 | 0.00 | $0.00 | 163316 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 301 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 3414 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 7000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 180084 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 79150 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 100 |
| 2023-05-10 | 0.00 | $0.00 | 1101 |
| 2023-05-09 | 0.00 | $0.00 | 100 |
| 2023-05-08 | 0.00 | $0.00 | 100 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 34402 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 124 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 2600 |
| 2023-04-24 | 0.00 | $0.00 | 78000 |
| 2023-04-21 | 0.00 | $0.00 | 52000 |
| 2023-04-20 | 0.00 | $0.00 | 10001 |
| 2023-04-19 | 0.00 | $0.00 | 699800 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 101124 |
| 2023-04-10 | 0.00 | $0.00 | 200 |
| 2023-04-06 | 0.00 | $0.00 | 139333 |
| 2023-04-05 | 0.00 | $0.00 | 200 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 4000 |
| 2023-03-29 | 0.00 | $0.00 | 404 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 5266 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 1.2M |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 4.0M |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 14673 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 2000 |
| 2023-03-08 | 0.00 | $0.00 | 100 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 2.1M |
| 2023-02-27 | 0.00 | $0.00 | 1415 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 2.9M |
| 2023-02-22 | 0.00 | $0.00 | 1.1M |
| 2023-02-21 | 0.00 | $0.00 | 379916 |
| 2023-02-17 | 0.00 | $0.00 | 854037 |
| 2023-02-16 | 0.00 | $0.00 | 105010 |
| 2023-02-15 | 0.00 | $0.00 | 4.3M |
| 2023-02-14 | 0.00 | $0.00 | 20.7M |
| 2023-02-13 | 0.00 | $0.00 | 2.6M |
| 2023-02-10 | 0.00 | $0.00 | 8.4M |
| 2023-02-09 | 0.00 | $0.00 | 6.6M |
| 2023-02-08 | 0.00 | $0.00 | 909861 |
| 2023-02-07 | 0.00 | $0.00 | 8.5M |
| 2023-02-06 | 0.00 | $0.00 | 1.4M |
| 2023-02-03 | 0.00 | $0.00 | 1.8M |
| 2023-02-02 | 0.00 | $0.00 | 1.1M |
| 2023-02-01 | 0.00 | $0.00 | 470001 |
| 2023-01-31 | 0.00 | $0.00 | 3.8M |
| 2023-01-30 | 0.00 | $0.00 | 2.9M |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 5.5M |
| 2023-01-25 | 0.00 | $0.00 | 13.2M |
| 2023-01-24 | 0.00 | $0.00 | 410500 |
| 2023-01-23 | 0.00 | $0.00 | 698256 |
| 2023-01-20 | 0.00 | $0.00 | 3.7M |
| 2023-01-19 | 0.00 | $0.00 | 3.5M |
| 2023-01-18 | 0.00 | $0.00 | 3751 |
| 2023-01-17 | 0.00 | $0.00 | 2805 |
| 2023-01-13 | 0.00 | $0.00 | 2.4M |
| 2023-01-12 | 0.00 | $0.00 | 625000 |
| 2023-01-11 | 0.00 | $0.00 | 1.8M |
| 2023-01-10 | 0.00 | $0.00 | 200000 |
| 2023-01-09 | 0.00 | $0.00 | 3.2M |
| 2023-01-06 | 0.00 | $0.00 | 1.3M |
| 2023-01-05 | 0.00 | $0.00 | 112249 |
| 2023-01-04 | 0.00 | $0.00 | 519411 |
| 2023-01-03 | 0.00 | $0.00 | 600 |
| 2022-12-30 | 0.00 | $0.00 | 365819 |
| 2022-12-29 | 0.00 | $0.00 | 1.3M |
| 2022-12-28 | 0.00 | $0.00 | 420000 |
| 2022-12-27 | 0.00 | $0.00 | 1.2M |
| 2022-12-23 | 0.00 | $0.00 | 1.1M |
| 2022-12-22 | 0.00 | $0.00 | 996922 |
| 2022-12-21 | 0.00 | $0.00 | 989199 |
| 2022-12-20 | 0.00 | $0.00 | 842258 |
| 2022-12-19 | 0.00 | $0.00 | 831166 |
| 2022-12-16 | 0.00 | $0.00 | 3.4M |
| 2022-12-15 | 0.00 | $0.00 | 2.6M |
| 2022-12-14 | 0.00 | $0.00 | 851779 |
| 2022-12-13 | 0.00 | $0.00 | 112136 |
| 2022-12-12 | 0.00 | $0.00 | 3.8M |
| 2022-12-09 | 0.00 | $0.00 | 330000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 1.9M |
| 2022-12-06 | 0.00 | $0.00 | 7.0M |
| 2022-12-05 | 0.00 | $0.00 | 52899 |
| 2022-12-02 | 0.00 | $0.00 | 1.8M |
| 2022-12-01 | 0.00 | $0.00 | 3.8M |
| 2022-11-30 | 0.00 | $0.00 | 650000 |
| 2022-11-29 | 0.00 | $0.00 | 4.7M |
| 2022-11-28 | 0.00 | $0.00 | 844007 |
| 2022-11-25 | 0.00 | $0.00 | 1.5M |
| 2022-11-23 | 0.00 | $0.00 | 9.3M |
| 2022-11-22 | 0.00 | $0.00 | 3.3M |
| 2022-11-21 | 0.00 | $0.00 | 937100 |
| 2022-11-18 | 0.00 | $0.00 | 857150 |
| 2022-11-17 | 0.00 | $0.00 | 3.1M |
| 2022-11-16 | 0.00 | $0.00 | 1.1M |
| 2022-11-15 | 0.00 | $0.00 | 2.8M |
| 2022-11-14 | 0.00 | $0.00 | 4.0M |
| 2022-11-11 | 0.00 | $0.00 | 10.3M |
| 2022-11-10 | 0.00 | $0.00 | 4.8M |
| 2022-11-09 | 0.00 | $0.00 | 5.9M |
| 2022-11-08 | 0.00 | $0.00 | 12.1M |
| 2022-11-07 | 0.00 | $0.00 | 8.3M |
| 2022-11-04 | 0.00 | $0.00 | 3.0M |
| 2022-11-03 | 0.00 | $0.00 | 2.0M |
| 2022-11-02 | 0.00 | $0.00 | 14.2M |
| 2022-11-01 | 0.00 | $0.00 | 1.1M |
| 2022-10-31 | 0.00 | $0.00 | 6.1M |
| 2022-10-28 | 0.00 | $0.00 | 2.1M |
| 2022-10-27 | 0.00 | $0.00 | 42.8M |
| 2022-10-26 | 0.00 | $0.00 | 7.6M |
| 2022-10-25 | 0.00 | $0.00 | 4.8M |
| 2022-10-24 | 0.00 | $0.00 | 4.0M |
| 2022-10-21 | 0.00 | $0.00 | 5.5M |
| 2022-10-20 | 0.00 | $0.00 | 12.1M |
| 2022-10-19 | 0.00 | $0.00 | 20.3M |
| 2022-10-18 | 0.00 | $0.00 | 125010 |
| 2022-10-17 | 0.00 | $0.00 | 758001 |
| 2022-10-14 | 0.00 | $0.00 | 563999 |
| 2022-10-13 | 0.00 | $0.00 | 1.0M |
| 2022-10-12 | 0.00 | $0.00 | 1.2M |
| 2022-10-11 | 0.00 | $0.00 | 1.7M |
| 2022-10-10 | 0.00 | $0.00 | 4739 |
| 2022-10-07 | 0.00 | $0.00 | 599687 |
| 2022-10-06 | 0.00 | $0.00 | 2.5M |
| 2022-10-05 | 0.00 | $0.00 | 85737 |
| 2022-10-04 | 0.00 | $0.00 | 2.8M |
| 2022-10-03 | 0.00 | $0.00 | 52016 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 7.9M |
| 2022-09-28 | 0.00 | $0.00 | 2.8M |
| 2022-09-27 | 0.00 | $0.00 | 1.1M |
| 2022-09-26 | 0.00 | $0.00 | 12.2M |
| 2022-09-23 | 0.00 | $0.00 | 90.8M |
| 2022-09-22 | 0.00 | $0.00 | 12.5M |
| 2022-09-21 | 0.00 | $0.00 | 11.6M |
| 2022-09-20 | 0.00 | $0.00 | 10.3M |
| 2022-09-19 | 0.00 | $0.00 | 7.3M |
| 2022-09-16 | 0.00 | $0.00 | 16.5M |
| 2022-09-15 | 0.00 | $0.00 | 9.0M |
| 2022-09-14 | 0.00 | $0.00 | 9.1M |
| 2022-09-13 | 0.00 | $0.00 | 47.4M |
| 2022-09-12 | 0.00 | $0.00 | 7.7M |
| 2022-09-09 | 0.00 | $0.00 | 24.4M |
| 2022-09-08 | 0.00 | $0.00 | 18.8M |
| 2022-09-07 | 0.00 | $0.00 | 6.3M |
| 2022-09-06 | 0.00 | $0.00 | 899953 |
| 2022-09-02 | 0.00 | $0.00 | 10.3M |
| 2022-09-01 | 0.00 | $0.00 | 1.7M |
| 2022-08-31 | 0.00 | $0.00 | 16.5M |
| 2022-08-30 | 0.00 | $0.00 | 3.9M |
| 2022-08-29 | 0.00 | $0.00 | 18.9M |
| 2022-08-26 | 0.00 | $0.00 | 12.0M |
| 2022-08-25 | 0.00 | $0.00 | 5.3M |
| 2022-08-24 | 0.00 | $0.00 | 20.3M |
| 2022-08-23 | 0.00 | $0.00 | 91.6M |
| 2022-08-22 | 0.00 | $0.01 | 29.7M |
| 2022-08-19 | 0.00 | $0.00 | 26.0M |
| 2022-08-18 | 0.00 | $0.00 | 16.8M |
| 2022-08-17 | 0.00 | $0.01 | 21.9M |
| 2022-08-16 | 0.00 | $0.01 | 74.9M |
| 2022-08-15 | 0.00 | $0.00 | 50000 |
| 2022-08-12 | 0.00 | $0.00 | 101 |
| 2022-08-11 | 0.00 | $0.00 | 1.0M |
| 2022-08-10 | 0.00 | $0.00 | 1.6M |
| 2022-08-09 | 0.00 | $0.00 | 2.2M |
| 2022-08-08 | 0.00 | $0.00 | 10.8M |
| 2022-08-05 | 0.00 | $0.00 | 3.6M |
| 2022-08-04 | 0.00 | $0.00 | 745453 |
| 2022-08-03 | 0.00 | $0.00 | 246001 |
| 2022-08-02 | 0.00 | $0.00 | 4.8M |
| 2022-08-01 | 0.00 | $0.00 | 133860 |
| 2022-07-29 | 0.00 | $0.00 | 194601 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 453171 |
| 2022-07-26 | 0.00 | $0.00 | 261000 |
| 2022-07-25 | 0.00 | $0.00 | 13.8M |
| 2022-07-22 | 0.00 | $0.00 | 57000 |
| 2022-07-21 | 0.00 | $0.00 | 6.6M |
| 2022-07-20 | 0.00 | $0.00 | 1.1M |
| 2022-07-19 | 0.00 | $0.00 | 274857 |
| 2022-07-18 | 0.00 | $0.00 | 749035 |
| 2022-07-15 | 0.00 | $0.00 | 508901 |
| 2022-07-14 | 0.00 | $0.00 | 201200 |
| 2022-07-13 | 0.00 | $0.00 | 1.3M |
| 2022-07-12 | 0.00 | $0.00 | 200000 |
| 2022-07-11 | 0.00 | $0.00 | 158574 |
| 2022-07-08 | 0.00 | $0.00 | 448033 |
| 2022-07-07 | 0.00 | $0.00 | 473786 |
| 2022-07-06 | 0.00 | $0.00 | 5.8M |
| 2022-07-05 | 0.00 | $0.00 | 312177 |
| 2022-07-01 | 0.00 | $0.00 | 310000 |
| 2022-06-30 | 0.00 | $0.00 | 457615 |
| 2022-06-29 | 0.00 | $0.00 | 342000 |
| 2022-06-28 | 0.00 | $0.00 | 938300 |
| 2022-06-27 | 0.00 | $0.00 | 1.6M |
| 2022-06-24 | 0.00 | $0.01 | 309915 |
| 2022-06-23 | 0.00 | $0.00 | 526784 |
| 2022-06-22 | 0.00 | $0.00 | 566235 |
| 2022-06-21 | 0.00 | $0.00 | 272252 |
| 2022-06-17 | 0.00 | $0.00 | 485300 |
| 2022-06-16 | 0.00 | $0.00 | 1.1M |
| 2022-06-15 | 0.00 | $0.00 | 200690 |
| 2022-06-14 | 0.00 | $0.00 | 3.9M |
| 2022-06-13 | 0.00 | $0.00 | 1.4M |
| 2022-06-10 | 0.00 | $0.00 | 4.4M |
| 2022-06-09 | 0.00 | $0.00 | 609074 |
| 2022-06-08 | 0.00 | $0.00 | 3.4M |
| 2022-06-07 | 0.00 | $0.00 | 2.1M |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 100 |
| 2022-06-02 | 0.00 | $0.00 | 30297 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 1300 |
| 2022-05-27 | 0.00 | $0.00 | 30160 |
| 2022-05-26 | 0.00 | $0.00 | 18000 |
| 2022-05-25 | 0.00 | $0.00 | 40600 |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 125648 |
| 2022-05-20 | 0.00 | $0.00 | 211763 |
| 2022-05-19 | 0.00 | $0.00 | 302 |
| 2022-05-18 | 0.00 | $0.00 | 602 |
| 2022-05-17 | 0.00 | $0.00 | 18411 |
| 2022-05-16 | 0.00 | $0.00 | 71350 |
| 2022-05-13 | 0.00 | $0.00 | 500200 |
| 2022-05-12 | 0.00 | $0.00 | 374346 |
| 2022-05-11 | 0.00 | $0.00 | 122183 |
| 2022-05-10 | 0.00 | $0.00 | 1.1M |
| 2022-05-09 | 0.00 | $0.00 | 98400 |
| 2022-05-06 | 0.00 | $0.00 | 474701 |
| 2022-05-05 | 0.00 | $0.00 | 2.1M |
| 2022-05-04 | 0.00 | $0.00 | 17535 |
| 2022-05-03 | 0.00 | $0.00 | 150000 |
| 2022-05-02 | 0.00 | $0.00 | 16402 |
| 2022-04-29 | 0.00 | $0.00 | 1 |
| 2022-04-28 | 0.00 | $0.00 | 320200 |
| 2022-04-27 | 0.00 | $0.00 | 2.7M |
| 2022-04-26 | 0.00 | $0.00 | 10401 |
| 2022-04-25 | 0.00 | $0.00 | 120100 |
| 2022-04-22 | 0.00 | $0.00 | 200 |
| 2022-04-21 | 0.00 | $0.00 | 50290 |
| 2022-04-20 | 0.00 | $0.00 | 104 |
| 2022-04-19 | 0.00 | $0.00 | 100141 |
| 2022-04-18 | 0.00 | $0.00 | 442755 |
| 2022-04-14 | 0.00 | $0.00 | 60000 |
| 2022-04-13 | 0.00 | $0.00 | 386966 |
| 2022-04-12 | 0.00 | $0.00 | 1.1M |
| 2022-04-11 | 0.00 | $0.00 | 148247 |
| 2022-04-08 | 0.00 | $0.00 | 123935 |
| 2022-04-07 | 0.00 | $0.00 | 397827 |
| 2022-04-06 | 0.00 | $0.00 | 103000 |
| 2022-04-05 | 0.00 | $0.00 | 5130 |
| 2022-04-04 | 0.00 | $0.00 | 11000 |
| 2022-04-01 | 0.00 | $0.00 | 698590 |
| 2022-03-31 | 0.00 | $0.00 | 786228 |
| 2022-03-30 | 0.00 | $0.00 | 48000 |
| 2022-03-29 | 0.00 | $0.00 | 884322 |
| 2022-03-28 | 0.00 | $0.00 | 1.4M |
| 2022-03-25 | 0.00 | $0.00 | 1.3M |
| 2022-03-24 | 0.00 | $0.00 | 443503 |
| 2022-03-23 | 0.00 | $0.00 | 60010 |
| 2022-03-22 | 0.00 | $0.00 | 295419 |
| 2022-03-21 | 0.00 | $0.00 | 1101 |
| 2022-03-18 | 0.00 | $0.00 | 2.7M |
| 2022-03-17 | 0.00 | $0.00 | 104995 |
| 2022-03-16 | 0.00 | $0.00 | 204444 |
| 2022-03-15 | 0.00 | $0.00 | 592480 |
| 2022-03-14 | 0.00 | $0.00 | 10000 |
| 2022-03-11 | 0.00 | $0.00 | 431304 |
| 2022-03-10 | 0.00 | $0.00 | 450417 |
| 2022-03-09 | 0.00 | $0.00 | 50000 |
| 2022-03-08 | 0.00 | $0.00 | 765301 |
| 2022-03-07 | 0.00 | $0.00 | 641610 |
| 2022-03-04 | 0.00 | $0.00 | 544793 |
| 2022-03-03 | 0.00 | $0.00 | 125483 |
| 2022-03-02 | 0.00 | $0.00 | 525023 |
| 2022-03-01 | 0.00 | $0.01 | 12333 |
| 2022-02-28 | 0.00 | $0.00 | 705884 |
| 2022-02-25 | 0.00 | $0.00 | 10101 |
| 2022-02-24 | 0.00 | $0.00 | 1.8M |
| 2022-02-23 | 0.00 | $0.00 | 3412 |
| 2022-02-22 | 0.00 | $0.00 | 48846 |
| 2022-02-18 | 0.00 | $0.00 | 553043 |
| 2022-02-17 | 0.00 | $0.00 | 266780 |
| 2022-02-16 | 0.00 | $0.00 | 703077 |
| 2022-02-15 | 0.00 | $0.00 | 3.2M |
| 2022-02-14 | 0.00 | $0.00 | 445300 |
| 2022-02-11 | 0.00 | $0.00 | 10000 |
| 2022-02-10 | 0.00 | $0.00 | 14960 |
| 2022-02-09 | 0.00 | $0.00 | 819789 |
| 2022-02-08 | 0.00 | $0.00 | 6000 |
| 2022-02-07 | 0.00 | $0.00 | 899500 |
| 2022-02-04 | 0.01 | $0.00 | 2.1M |
| 2022-02-03 | 0.01 | $0.00 | 60000 |
| 2022-02-02 | 0.01 | $0.00 | 15500 |
| 2022-02-01 | 0.01 | $0.00 | 100 |
| 2022-01-31 | 0.01 | $0.00 | 9.0M |
| 2022-01-28 | 0.01 | $0.00 | 5.9M |
| 2022-01-27 | 0.01 | $0.01 | 3.3M |
| 2022-01-26 | 0.01 | $0.01 | 1.9M |
| 2022-01-25 | 0.01 | $0.01 | 956116 |
| 2022-01-24 | 0.01 | $0.01 | 3.2M |
| 2022-01-21 | 0.01 | $0.01 | 4.4M |
| 2022-01-20 | 0.01 | $0.01 | 2.5M |
| 2022-01-19 | 0.01 | $0.01 | 2.0M |
| 2022-01-18 | 0.01 | $0.01 | 2.3M |
| 2022-01-14 | 0.01 | $0.01 | 9.4M |
| 2022-01-13 | 0.01 | $0.01 | 5.2M |
| 2022-01-12 | 0.01 | $0.01 | 731500 |
| 2022-01-11 | 0.01 | $0.01 | 215500 |
| 2022-01-10 | 0.01 | $0.01 | 4.0M |
| 2022-01-07 | 0.01 | $0.01 | 12.5M |
| 2022-01-06 | 0.01 | $0.01 | 5.1M |
| 2022-01-05 | 0.01 | $0.01 | 6.6M |
| 2022-01-04 | 0.01 | $0.01 | 11.2M |
| 2022-01-03 | 0.01 | $0.01 | 27.2M |
| 2021-12-31 | 0.01 | $0.01 | 40.8M |
| 2021-12-30 | 0.00 | $0.01 | 176.2M |
| 2021-12-29 | 0.00 | $0.01 | 299.4M |
| 2021-12-28 | 0.00 | $0.00 | 3.0M |
| 2021-12-27 | 0.00 | $0.00 | 1.3M |
| 2021-12-23 | 0.00 | $0.00 | 1.5M |
| 2021-12-22 | 0.00 | $0.00 | 64941 |
| 2021-12-21 | 0.00 | $0.00 | 5.9M |
| 2021-12-20 | 0.00 | $0.00 | 4.0M |
| 2021-12-17 | 0.00 | $0.00 | 5.8M |
| 2021-12-16 | 0.00 | $0.00 | 1.1M |
| 2021-12-15 | 0.00 | $0.00 | 4.2M |
| 2021-12-14 | 0.00 | $0.00 | 5.8M |
| 2021-12-13 | 0.00 | $0.00 | 8.9M |
| 2021-12-10 | 0.00 | $0.00 | 10.2M |
| 2021-12-09 | 0.00 | $0.00 | 1.2M |
| 2021-12-08 | 0.00 | $0.00 | 15.5M |
| 2021-12-07 | 0.00 | $0.00 | 5.5M |
| 2021-12-06 | 0.00 | $0.00 | 6.6M |
| 2021-12-03 | 0.00 | $0.00 | 7.0M |
| 2021-12-02 | 0.00 | $0.00 | 6.1M |
| 2021-12-01 | 0.00 | $0.00 | 19.4M |
| 2021-11-30 | 0.00 | $0.00 | 6.7M |
| 2021-11-29 | 0.00 | $0.00 | 4.7M |
| 2021-11-26 | 0.00 | $0.00 | 23.6M |
| 2021-11-24 | 0.00 | $0.00 | 3.5M |
| 2021-11-23 | 0.00 | $0.00 | 13.7M |
| 2021-11-22 | 0.00 | $0.00 | 12.6M |
| 2021-11-19 | 0.00 | $0.00 | 5.6M |
| 2021-11-18 | 0.00 | $0.00 | 8.6M |
| 2021-11-17 | 0.00 | $0.00 | 8.4M |
| 2021-11-16 | 0.00 | $0.00 | 256995 |
| 2021-11-15 | 0.00 | $0.00 | 9.8M |
| 2021-11-12 | 0.01 | $0.01 | 21.7M |
| 2021-11-11 | 0.01 | $0.00 | 3.5M |
| 2021-11-10 | 0.01 | $0.00 | 8.7M |
| 2021-11-09 | 0.01 | $0.01 | 7.1M |
| 2021-11-08 | 0.01 | $0.01 | 4.0M |
| 2021-11-05 | 0.01 | $0.01 | 21.4M |
| 2021-11-04 | 0.01 | $0.01 | 176725 |
| 2021-11-03 | 0.01 | $0.01 | 619971 |
| 2021-11-02 | 0.01 | $0.01 | 3.9M |
| 2021-11-01 | 0.01 | $0.01 | 3.9M |
| 2021-10-29 | 0.01 | $0.01 | 1.1M |
| 2021-10-28 | 0.01 | $0.01 | 356580 |
| 2021-10-27 | 0.01 | $0.01 | 2.1M |
| 2021-10-26 | 0.01 | $0.01 | 9.0M |
| 2021-10-25 | 0.01 | $0.01 | 1.4M |
| 2021-10-22 | 0.01 | $0.01 | 1.1M |
| 2021-10-21 | 0.01 | $0.01 | 1.3M |
| 2021-10-20 | 0.01 | $0.01 | 3.9M |
| 2021-10-19 | 0.01 | $0.01 | 2.9M |
| 2021-10-18 | 0.01 | $0.01 | 2.2M |
| 2021-10-15 | 0.01 | $0.01 | 367300 |
| 2021-10-14 | 0.01 | $0.01 | 1.6M |
| 2021-10-13 | 0.01 | $0.01 | 1.4M |
| 2021-10-12 | 0.01 | $0.01 | 932057 |
| 2021-10-11 | 0.01 | $0.01 | 405759 |
| 2021-10-08 | 0.01 | $0.01 | 285219 |
| 2021-10-07 | 0.01 | $0.01 | 1.7M |
| 2021-10-06 | 0.01 | $0.01 | 962563 |
| 2021-10-05 | 0.01 | $0.01 | 149107 |
| 2021-10-04 | 0.01 | $0.01 | 49840 |
| 2021-10-01 | 0.01 | $0.01 | 442735 |
| 2021-09-30 | 0.01 | $0.01 | 547205 |
| 2021-09-29 | 0.01 | $0.01 | 707418 |
| 2021-09-28 | 0.01 | $0.01 | 291314 |
| 2021-09-27 | 0.01 | $0.01 | 623105 |
| 2021-09-24 | 0.01 | $0.01 | 1.1M |
| 2021-09-23 | 0.01 | $0.01 | 924511 |
| 2021-09-22 | 0.01 | $0.01 | 375100 |
| 2021-09-21 | 0.01 | $0.01 | 635396 |
| 2021-09-20 | 0.01 | $0.01 | 766794 |
| 2021-09-17 | 0.01 | $0.01 | 201671 |
| 2021-09-16 | 0.01 | $0.01 | 777675 |
| 2021-09-15 | 0.01 | $0.01 | 511333 |
| 2021-09-14 | 0.01 | $0.01 | 325000 |
| 2021-09-13 | 0.01 | $0.01 | 79427 |
| 2021-09-10 | 0.01 | $0.01 | 746256 |
| 2021-09-09 | 0.01 | $0.01 | 64803 |
| 2021-09-08 | 0.01 | $0.01 | 308643 |
| 2021-09-07 | 0.01 | $0.01 | 896449 |
| 2021-09-03 | 0.01 | $0.01 | 2.2M |
| 2021-09-02 | 0.01 | $0.01 | 877906 |
| 2021-09-01 | 0.01 | $0.01 | 1.2M |
| 2021-08-31 | 0.01 | $0.01 | 2.2M |
| 2021-08-30 | 0.01 | $0.01 | 2.4M |
| 2021-08-27 | 0.01 | $0.01 | 4.3M |
| 2021-08-26 | 0.02 | $0.01 | 7.0M |
| 2021-08-25 | 0.02 | $0.01 | 2.0M |
| 2021-08-24 | 0.02 | $0.02 | 490764 |
| 2021-08-23 | 0.02 | $0.02 | 764771 |
| 2021-08-20 | 0.02 | $0.02 | 754592 |
| 2021-08-19 | 0.02 | $0.02 | 624247 |
| 2021-08-18 | 0.02 | $0.02 | 351647 |
| 2021-08-17 | 0.02 | $0.02 | 299900 |
| 2021-08-16 | 0.02 | $0.02 | 144928 |
| 2021-08-13 | 0.02 | $0.02 | 124394 |
| 2021-08-12 | 0.02 | $0.02 | 124394 |
| 2021-08-11 | 0.02 | $0.02 | 452625 |
| 2021-08-10 | 0.02 | $0.02 | 270394 |
| 2021-08-09 | 0.02 | $0.02 | 521948 |
| 2021-08-06 | 0.02 | $0.02 | 135119 |
| 2021-08-05 | 0.02 | $0.02 | 56314 |
| 2021-08-04 | 0.02 | $0.02 | 58376 |
| 2021-08-03 | 0.02 | $0.02 | 3.8M |
| 2021-08-02 | 0.02 | $0.02 | 718190 |
| 2021-07-30 | 0.02 | $0.02 | 1.8M |
| 2021-07-29 | 0.02 | $0.02 | 287340 |
| 2021-07-28 | 0.02 | $0.02 | 1.3M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-03-07
Close Price
$0.00
Vol: 11610
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-03-07 | 0.00 | $0.00 | 11610 |
| 2025-03-06 | 0.00 | $0.00 | 11610 |
| 2025-03-05 | 0.00 | $0.00 | 11610 |
| 2025-03-04 | 0.00 | $0.00 | 11610 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 11610 |
| 2025-02-26 | 0.00 | $0.00 | 11610 |
| 2025-02-25 | 0.00 | $0.00 | 11610 |
| 2025-02-24 | 0.00 | $0.00 | 11610 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 11610 |
| 2025-02-19 | 0.00 | $0.00 | 11610 |
| 2025-02-18 | 0.00 | $0.00 | 11610 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11610 |
| 2025-02-12 | 0.00 | $0.00 | 11610 |
| 2025-02-11 | 0.00 | $0.00 | 11610 |
| 2025-02-10 | 0.00 | $0.00 | 11610 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 11610 |
| 2025-02-05 | 0.00 | $0.00 | 11610 |
| 2025-02-04 | 0.00 | $0.00 | 200508 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 11610 |
| 2025-01-29 | 0.00 | $0.00 | 11610 |
| 2025-01-28 | 0.00 | $0.00 | 11610 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 11610 |
| 2025-01-22 | 0.00 | $0.00 | 1.0M |
| 2025-01-21 | 0.00 | $0.00 | 11610 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 11610 |
| 2025-01-15 | 0.00 | $0.00 | 11610 |
| 2025-01-14 | 0.00 | $0.00 | 11610 |
| 2025-01-13 | 0.00 | $0.00 | 11610 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 11610 |
| 2025-01-07 | 0.00 | $0.00 | 11610 |
| 2025-01-06 | 0.00 | $0.00 | 11610 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 11610 |
| 2024-12-31 | 0.00 | $0.00 | 115884 |
| 2024-12-30 | 0.00 | $0.00 | 11610 |
| 2024-12-27 | 0.00 | $0.00 | 11610 |
| 2024-12-26 | 0.00 | $0.00 | 1.1M |
| 2024-12-24 | 0.00 | $0.00 | 11610 |
| 2024-12-23 | 0.00 | $0.00 | 11610 |
| 2024-12-20 | 0.00 | $0.00 | 11610 |
| 2024-12-19 | 0.00 | $0.00 | 11610 |
| 2024-12-18 | 0.00 | $0.00 | 11610 |
| 2024-12-17 | 0.00 | $0.00 | 11610 |
| 2024-12-16 | 0.00 | $0.00 | 11610 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 11610 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1.5M |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2400 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 15000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 21500 |
| 2024-08-13 | 0.00 | $0.00 | 80000 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-03 | 0.00 | $0.00 | 139000 |
| 2024-05-28 | 0.00 | $0.00 | 100 |
| 2024-05-08 | 0.00 | $0.00 | 100 |
| 2024-05-02 | 0.00 | $0.00 | 1100 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 11213 |
| 2024-02-05 | 0.00 | $0.00 | 1012 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 2.5M |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 4000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 919497 |
| 2023-06-07 | 0.00 | $0.00 | 804 |
| 2023-06-06 | 0.00 | $0.00 | 1.2M |
| 2023-06-05 | 0.00 | $0.00 | 163316 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 301 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 3414 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 7000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 180084 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 79150 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 100 |
| 2023-05-10 | 0.00 | $0.00 | 1101 |
| 2023-05-09 | 0.00 | $0.00 | 100 |
| 2023-05-08 | 0.00 | $0.00 | 100 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 34402 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 124 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 2600 |
| 2023-04-24 | 0.00 | $0.00 | 78000 |
| 2023-04-21 | 0.00 | $0.00 | 52000 |
| 2023-04-20 | 0.00 | $0.00 | 10001 |
| 2023-04-19 | 0.00 | $0.00 | 699800 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 101124 |
| 2023-04-10 | 0.00 | $0.00 | 200 |
| 2023-04-06 | 0.00 | $0.00 | 139333 |
| 2023-04-05 | 0.00 | $0.00 | 200 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 4000 |
| 2023-03-29 | 0.00 | $0.00 | 404 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 5266 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 1.2M |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 4.0M |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 14673 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 2000 |
| 2023-03-08 | 0.00 | $0.00 | 100 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 2.1M |
| 2023-02-27 | 0.00 | $0.00 | 1415 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 2.9M |
| 2023-02-22 | 0.00 | $0.00 | 1.1M |
| 2023-02-21 | 0.00 | $0.00 | 379916 |
| 2023-02-17 | 0.00 | $0.00 | 854037 |
| 2023-02-16 | 0.00 | $0.00 | 105010 |
| 2023-02-15 | 0.00 | $0.00 | 4.3M |
| 2023-02-14 | 0.00 | $0.00 | 20.7M |
| 2023-02-13 | 0.00 | $0.00 | 2.6M |
| 2023-02-10 | 0.00 | $0.00 | 8.4M |
| 2023-02-09 | 0.00 | $0.00 | 6.6M |
| 2023-02-08 | 0.00 | $0.00 | 909861 |
| 2023-02-07 | 0.00 | $0.00 | 8.5M |
| 2023-02-06 | 0.00 | $0.00 | 1.4M |
| 2023-02-03 | 0.00 | $0.00 | 1.8M |
| 2023-02-02 | 0.00 | $0.00 | 1.1M |
| 2023-02-01 | 0.00 | $0.00 | 470001 |
| 2023-01-31 | 0.00 | $0.00 | 3.8M |
| 2023-01-30 | 0.00 | $0.00 | 2.9M |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 5.5M |
| 2023-01-25 | 0.00 | $0.00 | 13.2M |
| 2023-01-24 | 0.00 | $0.00 | 410500 |
| 2023-01-23 | 0.00 | $0.00 | 698256 |
| 2023-01-20 | 0.00 | $0.00 | 3.7M |
| 2023-01-19 | 0.00 | $0.00 | 3.5M |
| 2023-01-18 | 0.00 | $0.00 | 3751 |
| 2023-01-17 | 0.00 | $0.00 | 2805 |
| 2023-01-13 | 0.00 | $0.00 | 2.4M |
| 2023-01-12 | 0.00 | $0.00 | 625000 |
| 2023-01-11 | 0.00 | $0.00 | 1.8M |
| 2023-01-10 | 0.00 | $0.00 | 200000 |
| 2023-01-09 | 0.00 | $0.00 | 3.2M |
| 2023-01-06 | 0.00 | $0.00 | 1.3M |
| 2023-01-05 | 0.00 | $0.00 | 112249 |
| 2023-01-04 | 0.00 | $0.00 | 519411 |
| 2023-01-03 | 0.00 | $0.00 | 600 |
| 2022-12-30 | 0.00 | $0.00 | 365819 |
| 2022-12-29 | 0.00 | $0.00 | 1.3M |
| 2022-12-28 | 0.00 | $0.00 | 420000 |
| 2022-12-27 | 0.00 | $0.00 | 1.2M |
| 2022-12-23 | 0.00 | $0.00 | 1.1M |
| 2022-12-22 | 0.00 | $0.00 | 996922 |
| 2022-12-21 | 0.00 | $0.00 | 989199 |
| 2022-12-20 | 0.00 | $0.00 | 842258 |
| 2022-12-19 | 0.00 | $0.00 | 831166 |
| 2022-12-16 | 0.00 | $0.00 | 3.4M |
| 2022-12-15 | 0.00 | $0.00 | 2.6M |
| 2022-12-14 | 0.00 | $0.00 | 851779 |
| 2022-12-13 | 0.00 | $0.00 | 112136 |
| 2022-12-12 | 0.00 | $0.00 | 3.8M |
| 2022-12-09 | 0.00 | $0.00 | 330000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 1.9M |
| 2022-12-06 | 0.00 | $0.00 | 7.0M |
| 2022-12-05 | 0.00 | $0.00 | 52899 |
| 2022-12-02 | 0.00 | $0.00 | 1.8M |
| 2022-12-01 | 0.00 | $0.00 | 3.8M |
| 2022-11-30 | 0.00 | $0.00 | 650000 |
| 2022-11-29 | 0.00 | $0.00 | 4.7M |
| 2022-11-28 | 0.00 | $0.00 | 844007 |
| 2022-11-25 | 0.00 | $0.00 | 1.5M |
| 2022-11-23 | 0.00 | $0.00 | 9.3M |
| 2022-11-22 | 0.00 | $0.00 | 3.3M |
| 2022-11-21 | 0.00 | $0.00 | 937100 |
| 2022-11-18 | 0.00 | $0.00 | 857150 |
| 2022-11-17 | 0.00 | $0.00 | 3.1M |
| 2022-11-16 | 0.00 | $0.00 | 1.1M |
| 2022-11-15 | 0.00 | $0.00 | 2.8M |
| 2022-11-14 | 0.00 | $0.00 | 4.0M |
| 2022-11-11 | 0.00 | $0.00 | 10.3M |
| 2022-11-10 | 0.00 | $0.00 | 4.8M |
| 2022-11-09 | 0.00 | $0.00 | 5.9M |
| 2022-11-08 | 0.00 | $0.00 | 12.1M |
| 2022-11-07 | 0.00 | $0.00 | 8.3M |
| 2022-11-04 | 0.00 | $0.00 | 3.0M |
| 2022-11-03 | 0.00 | $0.00 | 2.0M |
| 2022-11-02 | 0.00 | $0.00 | 14.2M |
| 2022-11-01 | 0.00 | $0.00 | 1.1M |
| 2022-10-31 | 0.00 | $0.00 | 6.1M |
| 2022-10-28 | 0.00 | $0.00 | 2.1M |
| 2022-10-27 | 0.00 | $0.00 | 42.8M |
| 2022-10-26 | 0.00 | $0.00 | 7.6M |
| 2022-10-25 | 0.00 | $0.00 | 4.8M |
| 2022-10-24 | 0.00 | $0.00 | 4.0M |
| 2022-10-21 | 0.00 | $0.00 | 5.5M |
| 2022-10-20 | 0.00 | $0.00 | 12.1M |
| 2022-10-19 | 0.00 | $0.00 | 20.3M |
| 2022-10-18 | 0.00 | $0.00 | 125010 |
| 2022-10-17 | 0.00 | $0.00 | 758001 |
| 2022-10-14 | 0.00 | $0.00 | 563999 |
| 2022-10-13 | 0.00 | $0.00 | 1.0M |
| 2022-10-12 | 0.00 | $0.00 | 1.2M |
| 2022-10-11 | 0.00 | $0.00 | 1.7M |
| 2022-10-10 | 0.00 | $0.00 | 4739 |
| 2022-10-07 | 0.00 | $0.00 | 599687 |
| 2022-10-06 | 0.00 | $0.00 | 2.5M |
| 2022-10-05 | 0.00 | $0.00 | 85737 |
| 2022-10-04 | 0.00 | $0.00 | 2.8M |
| 2022-10-03 | 0.00 | $0.00 | 52016 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 7.9M |
| 2022-09-28 | 0.00 | $0.00 | 2.8M |
| 2022-09-27 | 0.00 | $0.00 | 1.1M |
| 2022-09-26 | 0.00 | $0.00 | 12.2M |
| 2022-09-23 | 0.00 | $0.00 | 90.8M |
| 2022-09-22 | 0.00 | $0.00 | 12.5M |
| 2022-09-21 | 0.00 | $0.00 | 11.6M |
| 2022-09-20 | 0.00 | $0.00 | 10.3M |
| 2022-09-19 | 0.00 | $0.00 | 7.3M |
| 2022-09-16 | 0.00 | $0.00 | 16.5M |
| 2022-09-15 | 0.00 | $0.00 | 9.0M |
| 2022-09-14 | 0.00 | $0.00 | 9.1M |
| 2022-09-13 | 0.00 | $0.00 | 47.4M |
| 2022-09-12 | 0.00 | $0.00 | 7.7M |
| 2022-09-09 | 0.00 | $0.00 | 24.4M |
| 2022-09-08 | 0.00 | $0.00 | 18.8M |
| 2022-09-07 | 0.00 | $0.00 | 6.3M |
| 2022-09-06 | 0.00 | $0.00 | 899953 |
| 2022-09-02 | 0.00 | $0.00 | 10.3M |
| 2022-09-01 | 0.00 | $0.00 | 1.7M |
| 2022-08-31 | 0.00 | $0.00 | 16.5M |
| 2022-08-30 | 0.00 | $0.00 | 3.9M |
| 2022-08-29 | 0.00 | $0.00 | 18.9M |
| 2022-08-26 | 0.00 | $0.00 | 12.0M |
| 2022-08-25 | 0.00 | $0.00 | 5.3M |
| 2022-08-24 | 0.00 | $0.00 | 20.3M |
| 2022-08-23 | 0.00 | $0.00 | 91.6M |
| 2022-08-22 | 0.00 | $0.01 | 29.7M |
| 2022-08-19 | 0.00 | $0.00 | 26.0M |
| 2022-08-18 | 0.00 | $0.00 | 16.8M |
| 2022-08-17 | 0.00 | $0.01 | 21.9M |
| 2022-08-16 | 0.00 | $0.01 | 74.9M |
| 2022-08-15 | 0.00 | $0.00 | 50000 |
| 2022-08-12 | 0.00 | $0.00 | 101 |
| 2022-08-11 | 0.00 | $0.00 | 1.0M |
| 2022-08-10 | 0.00 | $0.00 | 1.6M |
| 2022-08-09 | 0.00 | $0.00 | 2.2M |
| 2022-08-08 | 0.00 | $0.00 | 10.8M |
| 2022-08-05 | 0.00 | $0.00 | 3.6M |
| 2022-08-04 | 0.00 | $0.00 | 745453 |
| 2022-08-03 | 0.00 | $0.00 | 246001 |
| 2022-08-02 | 0.00 | $0.00 | 4.8M |
| 2022-08-01 | 0.00 | $0.00 | 133860 |
| 2022-07-29 | 0.00 | $0.00 | 194601 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 453171 |
| 2022-07-26 | 0.00 | $0.00 | 261000 |
| 2022-07-25 | 0.00 | $0.00 | 13.8M |
| 2022-07-22 | 0.00 | $0.00 | 57000 |
| 2022-07-21 | 0.00 | $0.00 | 6.6M |
| 2022-07-20 | 0.00 | $0.00 | 1.1M |
| 2022-07-19 | 0.00 | $0.00 | 274857 |
| 2022-07-18 | 0.00 | $0.00 | 749035 |
| 2022-07-15 | 0.00 | $0.00 | 508901 |
| 2022-07-14 | 0.00 | $0.00 | 201200 |
| 2022-07-13 | 0.00 | $0.00 | 1.3M |
| 2022-07-12 | 0.00 | $0.00 | 200000 |
| 2022-07-11 | 0.00 | $0.00 | 158574 |
| 2022-07-08 | 0.00 | $0.00 | 448033 |
| 2022-07-07 | 0.00 | $0.00 | 473786 |
| 2022-07-06 | 0.00 | $0.00 | 5.8M |
| 2022-07-05 | 0.00 | $0.00 | 312177 |
| 2022-07-01 | 0.00 | $0.00 | 310000 |
| 2022-06-30 | 0.00 | $0.00 | 457615 |
| 2022-06-29 | 0.00 | $0.00 | 342000 |
| 2022-06-28 | 0.00 | $0.00 | 938300 |
| 2022-06-27 | 0.00 | $0.00 | 1.6M |
| 2022-06-24 | 0.00 | $0.01 | 309915 |
| 2022-06-23 | 0.00 | $0.00 | 526784 |
| 2022-06-22 | 0.00 | $0.00 | 566235 |
| 2022-06-21 | 0.00 | $0.00 | 272252 |
| 2022-06-17 | 0.00 | $0.00 | 485300 |
| 2022-06-16 | 0.00 | $0.00 | 1.1M |
| 2022-06-15 | 0.00 | $0.00 | 200690 |
| 2022-06-14 | 0.00 | $0.00 | 3.9M |
| 2022-06-13 | 0.00 | $0.00 | 1.4M |
| 2022-06-10 | 0.00 | $0.00 | 4.4M |
| 2022-06-09 | 0.00 | $0.00 | 609074 |
| 2022-06-08 | 0.00 | $0.00 | 3.4M |
| 2022-06-07 | 0.00 | $0.00 | 2.1M |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 100 |
| 2022-06-02 | 0.00 | $0.00 | 30297 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 1300 |
| 2022-05-27 | 0.00 | $0.00 | 30160 |
| 2022-05-26 | 0.00 | $0.00 | 18000 |
| 2022-05-25 | 0.00 | $0.00 | 40600 |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 125648 |
| 2022-05-20 | 0.00 | $0.00 | 211763 |
| 2022-05-19 | 0.00 | $0.00 | 302 |
| 2022-05-18 | 0.00 | $0.00 | 602 |
| 2022-05-17 | 0.00 | $0.00 | 18411 |
| 2022-05-16 | 0.00 | $0.00 | 71350 |
| 2022-05-13 | 0.00 | $0.00 | 500200 |
| 2022-05-12 | 0.00 | $0.00 | 374346 |
| 2022-05-11 | 0.00 | $0.00 | 122183 |
| 2022-05-10 | 0.00 | $0.00 | 1.1M |
| 2022-05-09 | 0.00 | $0.00 | 98400 |
| 2022-05-06 | 0.00 | $0.00 | 474701 |
| 2022-05-05 | 0.00 | $0.00 | 2.1M |
| 2022-05-04 | 0.00 | $0.00 | 17535 |
| 2022-05-03 | 0.00 | $0.00 | 150000 |
| 2022-05-02 | 0.00 | $0.00 | 16402 |
| 2022-04-29 | 0.00 | $0.00 | 1 |
| 2022-04-28 | 0.00 | $0.00 | 320200 |
| 2022-04-27 | 0.00 | $0.00 | 2.7M |
| 2022-04-26 | 0.00 | $0.00 | 10401 |
| 2022-04-25 | 0.00 | $0.00 | 120100 |
| 2022-04-22 | 0.00 | $0.00 | 200 |
| 2022-04-21 | 0.00 | $0.00 | 50290 |
| 2022-04-20 | 0.00 | $0.00 | 104 |
| 2022-04-19 | 0.00 | $0.00 | 100141 |
| 2022-04-18 | 0.00 | $0.00 | 442755 |
| 2022-04-14 | 0.00 | $0.00 | 60000 |
| 2022-04-13 | 0.00 | $0.00 | 386966 |
| 2022-04-12 | 0.00 | $0.00 | 1.1M |
| 2022-04-11 | 0.00 | $0.00 | 148247 |
| 2022-04-08 | 0.00 | $0.00 | 123935 |
| 2022-04-07 | 0.00 | $0.00 | 397827 |
| 2022-04-06 | 0.00 | $0.00 | 103000 |
| 2022-04-05 | 0.00 | $0.00 | 5130 |
| 2022-04-04 | 0.00 | $0.00 | 11000 |
| 2022-04-01 | 0.00 | $0.00 | 698590 |
| 2022-03-31 | 0.00 | $0.00 | 786228 |
| 2022-03-30 | 0.00 | $0.00 | 48000 |
| 2022-03-29 | 0.00 | $0.00 | 884322 |
| 2022-03-28 | 0.00 | $0.00 | 1.4M |
| 2022-03-25 | 0.00 | $0.00 | 1.3M |
| 2022-03-24 | 0.00 | $0.00 | 443503 |
| 2022-03-23 | 0.00 | $0.00 | 60010 |
| 2022-03-22 | 0.00 | $0.00 | 295419 |
| 2022-03-21 | 0.00 | $0.00 | 1101 |
| 2022-03-18 | 0.00 | $0.00 | 2.7M |
| 2022-03-17 | 0.00 | $0.00 | 104995 |
| 2022-03-16 | 0.00 | $0.00 | 204444 |
| 2022-03-15 | 0.00 | $0.00 | 592480 |
| 2022-03-14 | 0.00 | $0.00 | 10000 |
| 2022-03-11 | 0.00 | $0.00 | 431304 |
| 2022-03-10 | 0.00 | $0.00 | 450417 |
| 2022-03-09 | 0.00 | $0.00 | 50000 |
| 2022-03-08 | 0.00 | $0.00 | 765301 |
| 2022-03-07 | 0.00 | $0.00 | 641610 |
| 2022-03-04 | 0.00 | $0.00 | 544793 |
| 2022-03-03 | 0.00 | $0.00 | 125483 |
| 2022-03-02 | 0.00 | $0.00 | 525023 |
| 2022-03-01 | 0.00 | $0.01 | 12333 |
| 2022-02-28 | 0.00 | $0.00 | 705884 |
| 2022-02-25 | 0.00 | $0.00 | 10101 |
| 2022-02-24 | 0.00 | $0.00 | 1.8M |
| 2022-02-23 | 0.00 | $0.00 | 3412 |
| 2022-02-22 | 0.00 | $0.00 | 48846 |
| 2022-02-18 | 0.00 | $0.00 | 553043 |
| 2022-02-17 | 0.00 | $0.00 | 266780 |
| 2022-02-16 | 0.00 | $0.00 | 703077 |
| 2022-02-15 | 0.00 | $0.00 | 3.2M |
| 2022-02-14 | 0.00 | $0.00 | 445300 |
| 2022-02-11 | 0.00 | $0.00 | 10000 |
| 2022-02-10 | 0.00 | $0.00 | 14960 |
| 2022-02-09 | 0.00 | $0.00 | 819789 |
| 2022-02-08 | 0.00 | $0.00 | 6000 |
| 2022-02-07 | 0.00 | $0.00 | 899500 |
| 2022-02-04 | 0.00 | $0.00 | 2.1M |
| 2022-02-03 | 0.00 | $0.00 | 60000 |
| 2022-02-02 | 0.00 | $0.00 | 15500 |
| 2022-02-01 | 0.00 | $0.00 | 100 |
| 2022-01-31 | 0.01 | $0.00 | 9.0M |
| 2022-01-28 | 0.01 | $0.00 | 5.9M |
| 2022-01-27 | 0.01 | $0.01 | 3.3M |
| 2022-01-26 | 0.01 | $0.01 | 1.9M |
| 2022-01-25 | 0.01 | $0.01 | 956116 |
| 2022-01-24 | 0.01 | $0.01 | 3.2M |
| 2022-01-21 | 0.01 | $0.01 | 4.4M |
| 2022-01-20 | 0.01 | $0.01 | 2.5M |
| 2022-01-19 | 0.01 | $0.01 | 2.0M |
| 2022-01-18 | 0.01 | $0.01 | 2.3M |
| 2022-01-14 | 0.01 | $0.01 | 9.4M |
| 2022-01-13 | 0.01 | $0.01 | 5.2M |
| 2022-01-12 | 0.01 | $0.01 | 731500 |
| 2022-01-11 | 0.01 | $0.01 | 215500 |
| 2022-01-10 | 0.01 | $0.01 | 4.0M |
| 2022-01-07 | 0.01 | $0.01 | 12.5M |
| 2022-01-06 | 0.01 | $0.01 | 5.1M |
| 2022-01-05 | 0.01 | $0.01 | 6.6M |
| 2022-01-04 | 0.01 | $0.01 | 11.2M |
| 2022-01-03 | 0.01 | $0.01 | 27.2M |
| 2021-12-31 | 0.01 | $0.01 | 40.8M |
| 2021-12-30 | 0.01 | $0.01 | 176.2M |
| 2021-12-29 | 0.00 | $0.01 | 299.4M |
| 2021-12-28 | 0.00 | $0.00 | 3.0M |
| 2021-12-27 | 0.00 | $0.00 | 1.3M |
| 2021-12-23 | 0.00 | $0.00 | 1.5M |
| 2021-12-22 | 0.00 | $0.00 | 64941 |
| 2021-12-21 | 0.00 | $0.00 | 5.9M |
| 2021-12-20 | 0.00 | $0.00 | 4.0M |
| 2021-12-17 | 0.00 | $0.00 | 5.8M |
| 2021-12-16 | 0.00 | $0.00 | 1.1M |
| 2021-12-15 | 0.00 | $0.00 | 4.2M |
| 2021-12-14 | 0.00 | $0.00 | 5.8M |
| 2021-12-13 | 0.00 | $0.00 | 8.9M |
| 2021-12-10 | 0.00 | $0.00 | 10.2M |
| 2021-12-09 | 0.00 | $0.00 | 1.2M |
| 2021-12-08 | 0.00 | $0.00 | 15.5M |
| 2021-12-07 | 0.00 | $0.00 | 5.5M |
| 2021-12-06 | 0.00 | $0.00 | 6.6M |
| 2021-12-03 | 0.00 | $0.00 | 7.0M |
| 2021-12-02 | 0.00 | $0.00 | 6.1M |
| 2021-12-01 | 0.00 | $0.00 | 19.4M |
| 2021-11-30 | 0.00 | $0.00 | 6.7M |
| 2021-11-29 | 0.00 | $0.00 | 4.7M |
| 2021-11-26 | 0.00 | $0.00 | 23.6M |
| 2021-11-24 | 0.00 | $0.00 | 3.5M |
| 2021-11-23 | 0.00 | $0.00 | 13.7M |
| 2021-11-22 | 0.00 | $0.00 | 12.6M |
| 2021-11-19 | 0.00 | $0.00 | 5.6M |
| 2021-11-18 | 0.00 | $0.00 | 8.6M |
| 2021-11-17 | 0.00 | $0.00 | 8.4M |
| 2021-11-16 | 0.00 | $0.00 | 256995 |
| 2021-11-15 | 0.00 | $0.00 | 9.8M |
| 2021-11-12 | 0.00 | $0.01 | 21.7M |
| 2021-11-11 | 0.00 | $0.00 | 3.5M |
| 2021-11-10 | 0.01 | $0.00 | 8.7M |
| 2021-11-09 | 0.01 | $0.01 | 7.1M |
| 2021-11-08 | 0.01 | $0.01 | 4.0M |
| 2021-11-05 | 0.01 | $0.01 | 21.4M |
| 2021-11-04 | 0.01 | $0.01 | 176725 |
| 2021-11-03 | 0.01 | $0.01 | 619971 |
| 2021-11-02 | 0.01 | $0.01 | 3.9M |
| 2021-11-01 | 0.01 | $0.01 | 3.9M |
| 2021-10-29 | 0.01 | $0.01 | 1.1M |
| 2021-10-28 | 0.01 | $0.01 | 356580 |
| 2021-10-27 | 0.01 | $0.01 | 2.1M |
| 2021-10-26 | 0.01 | $0.01 | 9.0M |
| 2021-10-25 | 0.01 | $0.01 | 1.4M |
| 2021-10-22 | 0.01 | $0.01 | 1.1M |
| 2021-10-21 | 0.01 | $0.01 | 1.3M |
| 2021-10-20 | 0.01 | $0.01 | 3.9M |
| 2021-10-19 | 0.01 | $0.01 | 2.9M |
| 2021-10-18 | 0.01 | $0.01 | 2.2M |
| 2021-10-15 | 0.01 | $0.01 | 367300 |
| 2021-10-14 | 0.01 | $0.01 | 1.6M |
| 2021-10-13 | 0.01 | $0.01 | 1.4M |
| 2021-10-12 | 0.01 | $0.01 | 932057 |
| 2021-10-11 | 0.01 | $0.01 | 405759 |
| 2021-10-08 | 0.01 | $0.01 | 285219 |
| 2021-10-07 | 0.01 | $0.01 | 1.7M |
| 2021-10-06 | 0.01 | $0.01 | 962563 |
| 2021-10-05 | 0.01 | $0.01 | 149107 |
| 2021-10-04 | 0.01 | $0.01 | 49840 |
| 2021-10-01 | 0.01 | $0.01 | 442735 |
| 2021-09-30 | 0.01 | $0.01 | 547205 |
| 2021-09-29 | 0.01 | $0.01 | 707418 |
| 2021-09-28 | 0.01 | $0.01 | 291314 |
| 2021-09-27 | 0.01 | $0.01 | 623105 |
| 2021-09-24 | 0.01 | $0.01 | 1.1M |
| 2021-09-23 | 0.01 | $0.01 | 924511 |
| 2021-09-22 | 0.01 | $0.01 | 375100 |
| 2021-09-21 | 0.01 | $0.01 | 635396 |
| 2021-09-20 | 0.01 | $0.01 | 766794 |
| 2021-09-17 | 0.01 | $0.01 | 201671 |
| 2021-09-16 | 0.01 | $0.01 | 777675 |
| 2021-09-15 | 0.01 | $0.01 | 511333 |
| 2021-09-14 | 0.01 | $0.01 | 325000 |
| 2021-09-13 | 0.01 | $0.01 | 79427 |
| 2021-09-10 | 0.01 | $0.01 | 746256 |
| 2021-09-09 | 0.01 | $0.01 | 64803 |
| 2021-09-08 | 0.01 | $0.01 | 308643 |
| 2021-09-07 | 0.01 | $0.01 | 896449 |
| 2021-09-03 | 0.01 | $0.01 | 2.2M |
| 2021-09-02 | 0.01 | $0.01 | 877906 |
| 2021-09-01 | 0.01 | $0.01 | 1.2M |
| 2021-08-31 | 0.01 | $0.01 | 2.2M |
| 2021-08-30 | 0.01 | $0.01 | 2.4M |
| 2021-08-27 | 0.01 | $0.01 | 4.3M |
| 2021-08-26 | 0.01 | $0.01 | 7.0M |
| 2021-08-25 | 0.02 | $0.01 | 2.0M |
| 2021-08-24 | 0.02 | $0.02 | 490764 |
| 2021-08-23 | 0.02 | $0.02 | 764771 |
| 2021-08-20 | 0.02 | $0.02 | 754592 |
| 2021-08-19 | 0.02 | $0.02 | 624247 |
| 2021-08-18 | 0.02 | $0.02 | 351647 |
| 2021-08-17 | 0.02 | $0.02 | 299900 |
| 2021-08-16 | 0.02 | $0.02 | 144928 |
| 2021-08-13 | 0.02 | $0.02 | 124394 |
| 2021-08-12 | 0.02 | $0.02 | 124394 |
| 2021-08-11 | 0.02 | $0.02 | 452625 |
| 2021-08-10 | 0.02 | $0.02 | 270394 |
| 2021-08-09 | 0.02 | $0.02 | 521948 |
| 2021-08-06 | 0.02 | $0.02 | 135119 |
| 2021-08-05 | 0.02 | $0.02 | 56314 |
| 2021-08-04 | 0.02 | $0.02 | 58376 |
| 2021-08-03 | 0.02 | $0.02 | 3.8M |
| 2021-08-02 | 0.02 | $0.02 | 718190 |
| 2021-07-30 | 0.02 | $0.02 | 1.8M |
| 2021-07-29 | 0.02 | $0.02 | 287340 |
| 2021-07-28 | 0.02 | $0.02 | 1.3M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.50
2025-03-07
Close Price
$0.00
Vol: 11610
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.17
Average
44.36
Maximum
77.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-03-07 | 51.50 | $0.00 | 11610 |
| 2025-03-06 | 51.50 | $0.00 | 11610 |
| 2025-03-05 | 51.50 | $0.00 | 11610 |
| 2025-03-04 | 51.50 | $0.00 | 11610 |
| 2025-03-03 | 51.50 | $0.00 | — |
| 2025-02-28 | 51.50 | $0.00 | — |
| 2025-02-27 | 51.50 | $0.00 | 11610 |
| 2025-02-26 | 51.50 | $0.00 | 11610 |
| 2025-02-25 | 51.50 | $0.00 | 11610 |
| 2025-02-24 | 51.50 | $0.00 | 11610 |
| 2025-02-21 | 51.50 | $0.00 | — |
| 2025-02-20 | 51.50 | $0.00 | 11610 |
| 2025-02-19 | 51.50 | $0.00 | 11610 |
| 2025-02-18 | 51.50 | $0.00 | 11610 |
| 2025-02-14 | 51.50 | $0.00 | — |
| 2025-02-13 | 51.50 | $0.00 | 11610 |
| 2025-02-12 | 51.50 | $0.00 | 11610 |
| 2025-02-11 | 51.50 | $0.00 | 11610 |
| 2025-02-10 | 51.50 | $0.00 | 11610 |
| 2025-02-07 | 51.50 | $0.00 | — |
| 2025-02-06 | 51.50 | $0.00 | 11610 |
| 2025-02-05 | 51.50 | $0.00 | 11610 |
| 2025-02-04 | 51.50 | $0.00 | 200508 |
| 2025-02-03 | 51.50 | $0.00 | — |
| 2025-01-31 | 51.50 | $0.00 | — |
| 2025-01-30 | 51.50 | $0.00 | 11610 |
| 2025-01-29 | 51.50 | $0.00 | 11610 |
| 2025-01-28 | 51.50 | $0.00 | 11610 |
| 2025-01-27 | 51.50 | $0.00 | — |
| 2025-01-24 | 51.50 | $0.00 | — |
| 2025-01-23 | 51.50 | $0.00 | 11610 |
| 2025-01-22 | 13.55 | $0.00 | 1.0M |
| 2025-01-21 | 52.80 | $0.00 | 11610 |
| 2025-01-17 | 52.80 | $0.00 | — |
| 2025-01-16 | 52.80 | $0.00 | 11610 |
| 2025-01-15 | 52.80 | $0.00 | 11610 |
| 2025-01-14 | 52.80 | $0.00 | 11610 |
| 2025-01-13 | 52.80 | $0.00 | 11610 |
| 2025-01-10 | 52.80 | $0.00 | — |
| 2025-01-08 | 52.80 | $0.00 | 11610 |
| 2025-01-07 | 52.80 | $0.00 | 11610 |
| 2025-01-06 | 52.80 | $0.00 | 11610 |
| 2025-01-03 | 52.80 | $0.00 | — |
| 2025-01-02 | 52.80 | $0.00 | 11610 |
| 2024-12-31 | 52.80 | $0.00 | 115884 |
| 2024-12-30 | 52.80 | $0.00 | 11610 |
| 2024-12-27 | 52.80 | $0.00 | 11610 |
| 2024-12-26 | 52.80 | $0.00 | 1.1M |
| 2024-12-24 | 52.80 | $0.00 | 11610 |
| 2024-12-23 | 52.80 | $0.00 | 11610 |
| 2024-12-20 | 52.80 | $0.00 | 11610 |
| 2024-12-19 | 52.80 | $0.00 | 11610 |
| 2024-12-18 | 52.80 | $0.00 | 11610 |
| 2024-12-17 | 52.80 | $0.00 | 11610 |
| 2024-12-16 | 52.80 | $0.00 | 11610 |
| 2024-12-13 | 52.80 | $0.00 | — |
| 2024-12-12 | 52.80 | $0.00 | 11610 |
| 2024-12-11 | 52.80 | $0.00 | — |
| 2024-12-10 | 52.80 | $0.00 | — |
| 2024-12-09 | 52.80 | $0.00 | — |
| 2024-12-06 | 52.80 | $0.00 | 1.5M |
| 2024-12-05 | 52.80 | $0.00 | — |
| 2024-12-04 | 52.80 | $0.00 | — |
| 2024-12-03 | 52.80 | $0.00 | 1000 |
| 2024-12-02 | 52.80 | $0.00 | — |
| 2024-11-29 | 52.80 | $0.00 | — |
| 2024-11-27 | 52.80 | $0.00 | — |
| 2024-11-26 | 52.80 | $0.00 | 2400 |
| 2024-11-25 | 52.80 | $0.00 | — |
| 2024-11-22 | 52.80 | $0.00 | — |
| 2024-11-21 | 52.80 | $0.00 | — |
| 2024-11-20 | 52.80 | $0.00 | 15000 |
| 2024-11-19 | 52.80 | $0.00 | — |
| 2024-11-18 | 52.80 | $0.00 | — |
| 2024-11-15 | 52.80 | $0.00 | — |
| 2024-11-14 | 52.80 | $0.00 | — |
| 2024-11-13 | 32.26 | $0.00 | 21500 |
| 2024-08-13 | 32.26 | $0.00 | 80000 |
| 2024-08-01 | 53.14 | $0.00 | 100 |
| 2024-07-31 | 53.14 | $0.00 | 100 |
| 2024-07-30 | 53.14 | $0.00 | 100 |
| 2024-07-29 | 53.14 | $0.00 | 100 |
| 2024-07-26 | 53.14 | $0.00 | 100 |
| 2024-07-03 | 6.17 | $0.00 | 139000 |
| 2024-05-28 | 6.17 | $0.00 | 100 |
| 2024-05-08 | 6.17 | $0.00 | 100 |
| 2024-05-02 | 6.17 | $0.00 | 1100 |
| 2024-02-27 | 33.57 | $0.00 | — |
| 2024-02-26 | 33.57 | $0.00 | — |
| 2024-02-23 | 33.57 | $0.00 | — |
| 2024-02-22 | 33.57 | $0.00 | — |
| 2024-02-21 | 33.57 | $0.00 | — |
| 2024-02-20 | 33.57 | $0.00 | — |
| 2024-02-16 | 33.57 | $0.00 | — |
| 2024-02-15 | 33.57 | $0.00 | — |
| 2024-02-14 | 33.57 | $0.00 | — |
| 2024-02-13 | 33.57 | $0.00 | — |
| 2024-02-12 | 33.57 | $0.00 | — |
| 2024-02-09 | 33.57 | $0.00 | — |
| 2024-02-08 | 33.57 | $0.00 | — |
| 2024-02-07 | 33.57 | $0.00 | — |
| 2024-02-06 | 33.57 | $0.00 | 11213 |
| 2024-02-05 | 33.57 | $0.00 | 1012 |
| 2024-02-02 | 33.57 | $0.00 | — |
| 2024-02-01 | 33.57 | $0.00 | — |
| 2024-01-31 | 33.57 | $0.00 | 2.5M |
| 2024-01-30 | 33.57 | $0.00 | — |
| 2024-01-29 | 33.57 | $0.00 | — |
| 2024-01-26 | 33.57 | $0.00 | — |
| 2024-01-25 | 33.57 | $0.00 | — |
| 2024-01-24 | 33.57 | $0.00 | — |
| 2024-01-08 | 33.57 | $0.00 | — |
| 2024-01-05 | 33.57 | $0.00 | — |
| 2024-01-04 | 33.57 | $0.00 | — |
| 2024-01-03 | 33.57 | $0.00 | — |
| 2024-01-02 | 33.57 | $0.00 | — |
| 2023-12-29 | 33.57 | $0.00 | — |
| 2023-12-28 | 33.57 | $0.00 | — |
| 2023-12-27 | 33.57 | $0.00 | — |
| 2023-12-26 | 33.57 | $0.00 | — |
| 2023-12-22 | 33.57 | $0.00 | — |
| 2023-12-21 | 33.57 | $0.00 | — |
| 2023-12-20 | 33.57 | $0.00 | — |
| 2023-12-19 | 33.57 | $0.00 | — |
| 2023-12-18 | 33.57 | $0.00 | — |
| 2023-12-15 | 33.57 | $0.00 | — |
| 2023-12-14 | 33.57 | $0.00 | — |
| 2023-12-13 | 33.57 | $0.00 | 4000 |
| 2023-12-12 | 33.57 | $0.00 | — |
| 2023-12-11 | 33.57 | $0.00 | — |
| 2023-12-08 | 33.57 | $0.00 | — |
| 2023-12-07 | 33.57 | $0.00 | — |
| 2023-12-06 | 33.57 | $0.00 | — |
| 2023-06-08 | 33.57 | $0.00 | 919497 |
| 2023-06-07 | 33.57 | $0.00 | 804 |
| 2023-06-06 | 33.57 | $0.00 | 1.2M |
| 2023-06-05 | 52.75 | $0.00 | 163316 |
| 2023-06-02 | 52.75 | $0.00 | — |
| 2023-06-01 | 52.75 | $0.00 | 301 |
| 2023-05-31 | 52.75 | $0.00 | — |
| 2023-05-30 | 52.75 | $0.00 | — |
| 2023-05-26 | 52.75 | $0.00 | 3414 |
| 2023-05-25 | 52.75 | $0.00 | — |
| 2023-05-24 | 52.75 | $0.00 | 7000 |
| 2023-05-23 | 52.75 | $0.00 | — |
| 2023-05-22 | 52.75 | $0.00 | — |
| 2023-05-19 | 52.75 | $0.00 | — |
| 2023-05-18 | 52.75 | $0.00 | — |
| 2023-05-17 | 52.75 | $0.00 | 180084 |
| 2023-05-16 | 33.15 | $0.00 | — |
| 2023-05-15 | 33.15 | $0.00 | 79150 |
| 2023-05-12 | 33.15 | $0.00 | — |
| 2023-05-11 | 33.15 | $0.00 | 100 |
| 2023-05-10 | 33.15 | $0.00 | 1101 |
| 2023-05-09 | 33.15 | $0.00 | 100 |
| 2023-05-08 | 33.15 | $0.00 | 100 |
| 2023-05-05 | 33.15 | $0.00 | — |
| 2023-05-04 | 33.15 | $0.00 | — |
| 2023-05-03 | 33.15 | $0.00 | — |
| 2023-05-02 | 33.15 | $0.00 | — |
| 2023-05-01 | 33.15 | $0.00 | 34402 |
| 2023-04-28 | 33.15 | $0.00 | — |
| 2023-04-27 | 33.15 | $0.00 | 124 |
| 2023-04-26 | 33.15 | $0.00 | — |
| 2023-04-25 | 33.15 | $0.00 | 2600 |
| 2023-04-24 | 40.55 | $0.00 | 78000 |
| 2023-04-21 | 40.55 | $0.00 | 52000 |
| 2023-04-20 | 40.55 | $0.00 | 10001 |
| 2023-04-19 | 40.55 | $0.00 | 699800 |
| 2023-04-18 | 40.55 | $0.00 | — |
| 2023-04-17 | 40.55 | $0.00 | — |
| 2023-04-14 | 40.55 | $0.00 | — |
| 2023-04-13 | 40.55 | $0.00 | — |
| 2023-04-12 | 40.55 | $0.00 | — |
| 2023-04-11 | 40.55 | $0.00 | 101124 |
| 2023-04-10 | 40.55 | $0.00 | 200 |
| 2023-04-06 | 40.55 | $0.00 | 139333 |
| 2023-04-05 | 40.55 | $0.00 | 200 |
| 2023-04-04 | 40.55 | $0.00 | — |
| 2023-04-03 | 40.55 | $0.00 | — |
| 2023-03-31 | 40.55 | $0.00 | — |
| 2023-03-30 | 40.55 | $0.00 | 4000 |
| 2023-03-29 | 40.55 | $0.00 | 404 |
| 2023-03-28 | 40.55 | $0.00 | — |
| 2023-03-27 | 40.55 | $0.00 | — |
| 2023-03-24 | 40.55 | $0.00 | — |
| 2023-03-23 | 40.55 | $0.00 | 5266 |
| 2023-03-22 | 40.55 | $0.00 | — |
| 2023-03-21 | 40.55 | $0.00 | — |
| 2023-03-20 | 40.55 | $0.00 | 1.2M |
| 2023-03-17 | 43.23 | $0.00 | — |
| 2023-03-16 | 43.23 | $0.00 | — |
| 2023-03-15 | 43.23 | $0.00 | 4.0M |
| 2023-03-14 | 39.82 | $0.00 | — |
| 2023-03-13 | 39.82 | $0.00 | 14673 |
| 2023-03-10 | 39.82 | $0.00 | — |
| 2023-03-09 | 39.82 | $0.00 | 2000 |
| 2023-03-08 | 39.82 | $0.00 | 100 |
| 2023-03-07 | 43.90 | $0.00 | — |
| 2023-03-06 | 43.90 | $0.00 | — |
| 2023-03-03 | 43.90 | $0.00 | — |
| 2023-03-02 | 43.90 | $0.00 | — |
| 2023-03-01 | 43.90 | $0.00 | — |
| 2023-02-28 | 43.90 | $0.00 | 2.1M |
| 2023-02-27 | 39.33 | $0.00 | 1415 |
| 2023-02-24 | 42.63 | $0.00 | — |
| 2023-02-23 | 42.63 | $0.00 | 2.9M |
| 2023-02-22 | 44.30 | $0.00 | 1.1M |
| 2023-02-21 | 46.02 | $0.00 | 379916 |
| 2023-02-17 | 46.02 | $0.00 | 854037 |
| 2023-02-16 | 44.06 | $0.00 | 105010 |
| 2023-02-15 | 51.11 | $0.00 | 4.3M |
| 2023-02-14 | 60.26 | $0.00 | 20.7M |
| 2023-02-13 | 48.13 | $0.00 | 2.6M |
| 2023-02-10 | 49.43 | $0.00 | 8.4M |
| 2023-02-09 | 40.20 | $0.00 | 6.6M |
| 2023-02-08 | 42.66 | $0.00 | 909861 |
| 2023-02-07 | 42.66 | $0.00 | 8.5M |
| 2023-02-06 | 45.17 | $0.00 | 1.4M |
| 2023-02-03 | 45.17 | $0.00 | 1.8M |
| 2023-02-02 | 47.69 | $0.00 | 1.1M |
| 2023-02-01 | 47.69 | $0.00 | 470001 |
| 2023-01-31 | 50.22 | $0.00 | 3.8M |
| 2023-01-30 | 47.58 | $0.00 | 2.9M |
| 2023-01-27 | 44.79 | $0.00 | — |
| 2023-01-26 | 44.79 | $0.00 | 5.5M |
| 2023-01-25 | 38.93 | $0.00 | 13.2M |
| 2023-01-24 | 45.87 | $0.00 | 410500 |
| 2023-01-23 | 44.30 | $0.00 | 698256 |
| 2023-01-20 | 42.72 | $0.00 | 3.7M |
| 2023-01-19 | 39.45 | $0.00 | 3.5M |
| 2023-01-18 | 47.10 | $0.00 | 3751 |
| 2023-01-17 | 43.64 | $0.00 | 2805 |
| 2023-01-13 | 46.53 | $0.00 | 2.4M |
| 2023-01-12 | 42.94 | $0.00 | 625000 |
| 2023-01-11 | 42.94 | $0.00 | 1.8M |
| 2023-01-10 | 44.28 | $0.00 | 200000 |
| 2023-01-09 | 42.58 | $0.00 | 3.2M |
| 2023-01-06 | 48.18 | $0.00 | 1.3M |
| 2023-01-05 | 46.16 | $0.00 | 112249 |
| 2023-01-04 | 47.94 | $0.00 | 519411 |
| 2023-01-03 | 38.59 | $0.00 | 600 |
| 2022-12-30 | 42.99 | $0.00 | 365819 |
| 2022-12-29 | 42.99 | $0.00 | 1.3M |
| 2022-12-28 | 38.80 | $0.00 | 420000 |
| 2022-12-27 | 38.80 | $0.00 | 1.2M |
| 2022-12-23 | 41.56 | $0.00 | 1.1M |
| 2022-12-22 | 41.56 | $0.00 | 996922 |
| 2022-12-21 | 44.41 | $0.00 | 989199 |
| 2022-12-20 | 44.41 | $0.00 | 842258 |
| 2022-12-19 | 45.83 | $0.00 | 831166 |
| 2022-12-16 | 47.26 | $0.00 | 3.4M |
| 2022-12-15 | 43.93 | $0.00 | 2.6M |
| 2022-12-14 | 43.93 | $0.00 | 851779 |
| 2022-12-13 | 40.53 | $0.00 | 112136 |
| 2022-12-12 | 40.53 | $0.00 | 3.8M |
| 2022-12-09 | 42.87 | $0.00 | 330000 |
| 2022-12-08 | 44.08 | $0.00 | — |
| 2022-12-07 | 44.08 | $0.00 | 1.9M |
| 2022-12-06 | 45.24 | $0.00 | 7.0M |
| 2022-12-05 | 47.60 | $0.00 | 52899 |
| 2022-12-02 | 47.60 | $0.00 | 1.8M |
| 2022-12-01 | 49.96 | $0.00 | 3.8M |
| 2022-11-30 | 49.96 | $0.00 | 650000 |
| 2022-11-29 | 49.96 | $0.00 | 4.7M |
| 2022-11-28 | 49.96 | $0.00 | 844007 |
| 2022-11-25 | 52.05 | $0.00 | 1.5M |
| 2022-11-23 | 54.22 | $0.00 | 9.3M |
| 2022-11-22 | 48.07 | $0.00 | 3.3M |
| 2022-11-21 | 48.07 | $0.00 | 937100 |
| 2022-11-18 | 50.09 | $0.00 | 857150 |
| 2022-11-17 | 48.01 | $0.00 | 3.1M |
| 2022-11-16 | 48.01 | $0.00 | 1.1M |
| 2022-11-15 | 48.01 | $0.00 | 2.8M |
| 2022-11-14 | 48.01 | $0.00 | 4.0M |
| 2022-11-11 | 49.70 | $0.00 | 10.3M |
| 2022-11-10 | 49.70 | $0.00 | 4.8M |
| 2022-11-09 | 51.32 | $0.00 | 5.9M |
| 2022-11-08 | 54.73 | $0.00 | 12.1M |
| 2022-11-07 | 54.73 | $0.00 | 8.3M |
| 2022-11-04 | 48.57 | $0.00 | 3.0M |
| 2022-11-03 | 48.57 | $0.00 | 2.0M |
| 2022-11-02 | 51.75 | $0.00 | 14.2M |
| 2022-11-01 | 47.68 | $0.00 | 1.1M |
| 2022-10-31 | 46.83 | $0.00 | 6.1M |
| 2022-10-28 | 49.11 | $0.00 | 2.1M |
| 2022-10-27 | 45.77 | $0.00 | 42.8M |
| 2022-10-26 | 48.01 | $0.00 | 7.6M |
| 2022-10-25 | 40.64 | $0.00 | 4.8M |
| 2022-10-24 | 40.52 | $0.00 | 4.0M |
| 2022-10-21 | 43.38 | $0.00 | 5.5M |
| 2022-10-20 | 44.85 | $0.00 | 12.1M |
| 2022-10-19 | 44.85 | $0.00 | 20.3M |
| 2022-10-18 | 41.27 | $0.00 | 125010 |
| 2022-10-17 | 41.27 | $0.00 | 758001 |
| 2022-10-14 | 41.27 | $0.00 | 563999 |
| 2022-10-13 | 42.45 | $0.00 | 1.0M |
| 2022-10-12 | 40.85 | $0.00 | 1.2M |
| 2022-10-11 | 40.85 | $0.00 | 1.7M |
| 2022-10-10 | 39.32 | $0.00 | 4739 |
| 2022-10-07 | 39.32 | $0.00 | 599687 |
| 2022-10-06 | 39.32 | $0.00 | 2.5M |
| 2022-10-05 | 39.32 | $0.00 | 85737 |
| 2022-10-04 | 40.16 | $0.00 | 2.8M |
| 2022-10-03 | 40.16 | $0.00 | 52016 |
| 2022-09-30 | 40.16 | $0.00 | — |
| 2022-09-29 | 40.16 | $0.00 | 7.9M |
| 2022-09-28 | 40.16 | $0.00 | 2.8M |
| 2022-09-27 | 40.84 | $0.00 | 1.1M |
| 2022-09-26 | 39.63 | $0.00 | 12.2M |
| 2022-09-23 | 39.78 | $0.00 | 90.8M |
| 2022-09-22 | 41.32 | $0.00 | 12.5M |
| 2022-09-21 | 40.89 | $0.00 | 11.6M |
| 2022-09-20 | 42.07 | $0.00 | 10.3M |
| 2022-09-19 | 40.43 | $0.00 | 7.3M |
| 2022-09-16 | 41.55 | $0.00 | 16.5M |
| 2022-09-15 | 42.66 | $0.00 | 9.0M |
| 2022-09-14 | 42.66 | $0.00 | 9.1M |
| 2022-09-13 | 41.96 | $0.00 | 47.4M |
| 2022-09-12 | 46.27 | $0.00 | 7.7M |
| 2022-09-09 | 46.85 | $0.00 | 24.4M |
| 2022-09-08 | 44.22 | $0.00 | 18.8M |
| 2022-09-07 | 42.47 | $0.00 | 6.3M |
| 2022-09-06 | 42.21 | $0.00 | 899953 |
| 2022-09-02 | 42.21 | $0.00 | 10.3M |
| 2022-09-01 | 43.11 | $0.00 | 1.7M |
| 2022-08-31 | 43.11 | $0.00 | 16.5M |
| 2022-08-30 | 45.74 | $0.00 | 3.9M |
| 2022-08-29 | 44.67 | $0.00 | 18.9M |
| 2022-08-26 | 47.09 | $0.00 | 12.0M |
| 2022-08-25 | 50.15 | $0.00 | 5.3M |
| 2022-08-24 | 54.26 | $0.00 | 20.3M |
| 2022-08-23 | 58.24 | $0.00 | 91.6M |
| 2022-08-22 | 59.42 | $0.01 | 29.7M |
| 2022-08-19 | 54.61 | $0.00 | 26.0M |
| 2022-08-18 | 56.94 | $0.00 | 16.8M |
| 2022-08-17 | 60.63 | $0.01 | 21.9M |
| 2022-08-16 | 65.32 | $0.01 | 74.9M |
| 2022-08-15 | 45.17 | $0.00 | 50000 |
| 2022-08-12 | 45.17 | $0.00 | 101 |
| 2022-08-11 | 45.17 | $0.00 | 1.0M |
| 2022-08-10 | 45.17 | $0.00 | 1.6M |
| 2022-08-09 | 43.65 | $0.00 | 2.2M |
| 2022-08-08 | 44.23 | $0.00 | 10.8M |
| 2022-08-05 | 45.98 | $0.00 | 3.6M |
| 2022-08-04 | 43.13 | $0.00 | 745453 |
| 2022-08-03 | 44.13 | $0.00 | 246001 |
| 2022-08-02 | 44.78 | $0.00 | 4.8M |
| 2022-08-01 | 43.45 | $0.00 | 133860 |
| 2022-07-29 | 45.43 | $0.00 | 194601 |
| 2022-07-28 | 45.53 | $0.00 | — |
| 2022-07-27 | 45.53 | $0.00 | 453171 |
| 2022-07-26 | 44.96 | $0.00 | 261000 |
| 2022-07-25 | 44.96 | $0.00 | 13.8M |
| 2022-07-22 | 51.76 | $0.00 | 57000 |
| 2022-07-21 | 48.60 | $0.00 | 6.6M |
| 2022-07-20 | 52.70 | $0.00 | 1.1M |
| 2022-07-19 | 57.30 | $0.00 | 274857 |
| 2022-07-18 | 53.72 | $0.00 | 749035 |
| 2022-07-15 | 49.71 | $0.00 | 508901 |
| 2022-07-14 | 52.16 | $0.00 | 201200 |
| 2022-07-13 | 55.41 | $0.00 | 1.3M |
| 2022-07-12 | 49.44 | $0.00 | 200000 |
| 2022-07-11 | 49.44 | $0.00 | 158574 |
| 2022-07-08 | 50.04 | $0.00 | 448033 |
| 2022-07-07 | 53.00 | $0.00 | 473786 |
| 2022-07-06 | 54.39 | $0.00 | 5.8M |
| 2022-07-05 | 48.53 | $0.00 | 312177 |
| 2022-07-01 | 48.53 | $0.00 | 310000 |
| 2022-06-30 | 47.92 | $0.00 | 457615 |
| 2022-06-29 | 49.58 | $0.00 | 342000 |
| 2022-06-28 | 54.35 | $0.00 | 938300 |
| 2022-06-27 | 59.82 | $0.00 | 1.6M |
| 2022-06-24 | 61.28 | $0.01 | 309915 |
| 2022-06-23 | 56.19 | $0.00 | 526784 |
| 2022-06-22 | 53.27 | $0.00 | 566235 |
| 2022-06-21 | 61.00 | $0.00 | 272252 |
| 2022-06-17 | 60.72 | $0.00 | 485300 |
| 2022-06-16 | 59.93 | $0.00 | 1.1M |
| 2022-06-15 | 56.00 | $0.00 | 200690 |
| 2022-06-14 | 52.86 | $0.00 | 3.9M |
| 2022-06-13 | 59.29 | $0.00 | 1.4M |
| 2022-06-10 | 54.12 | $0.00 | 4.4M |
| 2022-06-09 | 50.93 | $0.00 | 609074 |
| 2022-06-08 | 58.26 | $0.00 | 3.4M |
| 2022-06-07 | 51.65 | $0.00 | 2.1M |
| 2022-06-06 | 48.14 | $0.00 | — |
| 2022-06-03 | 48.14 | $0.00 | 100 |
| 2022-06-02 | 45.78 | $0.00 | 30297 |
| 2022-06-01 | 48.59 | $0.00 | — |
| 2022-05-31 | 48.59 | $0.00 | 1300 |
| 2022-05-27 | 49.27 | $0.00 | 30160 |
| 2022-05-26 | 45.64 | $0.00 | 18000 |
| 2022-05-25 | 50.82 | $0.00 | 40600 |
| 2022-05-24 | 47.01 | $0.00 | — |
| 2022-05-23 | 47.01 | $0.00 | 125648 |
| 2022-05-20 | 46.45 | $0.00 | 211763 |
| 2022-05-19 | 47.57 | $0.00 | 302 |
| 2022-05-18 | 50.19 | $0.00 | 602 |
| 2022-05-17 | 50.19 | $0.00 | 18411 |
| 2022-05-16 | 45.07 | $0.00 | 71350 |
| 2022-05-13 | 46.58 | $0.00 | 500200 |
| 2022-05-12 | 43.90 | $0.00 | 374346 |
| 2022-05-11 | 43.90 | $0.00 | 122183 |
| 2022-05-10 | 46.73 | $0.00 | 1.1M |
| 2022-05-09 | 44.16 | $0.00 | 98400 |
| 2022-05-06 | 44.16 | $0.00 | 474701 |
| 2022-05-05 | 44.16 | $0.00 | 2.1M |
| 2022-05-04 | 50.40 | $0.00 | 17535 |
| 2022-05-03 | 43.68 | $0.00 | 150000 |
| 2022-05-02 | 47.17 | $0.00 | 16402 |
| 2022-04-29 | 48.01 | $0.00 | 1 |
| 2022-04-28 | 48.01 | $0.00 | 320200 |
| 2022-04-27 | 43.14 | $0.00 | 2.7M |
| 2022-04-26 | 46.82 | $0.00 | 10401 |
| 2022-04-25 | 49.22 | $0.00 | 120100 |
| 2022-04-22 | 42.51 | $0.00 | 200 |
| 2022-04-21 | 44.20 | $0.00 | 50290 |
| 2022-04-20 | 44.20 | $0.00 | 104 |
| 2022-04-19 | 44.20 | $0.00 | 100141 |
| 2022-04-18 | 47.73 | $0.00 | 442755 |
| 2022-04-14 | 47.92 | $0.00 | 60000 |
| 2022-04-13 | 47.52 | $0.00 | 386966 |
| 2022-04-12 | 47.29 | $0.00 | 1.1M |
| 2022-04-11 | 47.82 | $0.00 | 148247 |
| 2022-04-08 | 47.82 | $0.00 | 123935 |
| 2022-04-07 | 47.82 | $0.00 | 397827 |
| 2022-04-06 | 44.48 | $0.00 | 103000 |
| 2022-04-05 | 47.36 | $0.00 | 5130 |
| 2022-04-04 | 46.71 | $0.00 | 11000 |
| 2022-04-01 | 46.93 | $0.00 | 698590 |
| 2022-03-31 | 43.47 | $0.00 | 786228 |
| 2022-03-30 | 45.02 | $0.00 | 48000 |
| 2022-03-29 | 46.59 | $0.00 | 884322 |
| 2022-03-28 | 46.00 | $0.00 | 1.4M |
| 2022-03-25 | 46.49 | $0.00 | 1.3M |
| 2022-03-24 | 42.37 | $0.00 | 443503 |
| 2022-03-23 | 43.74 | $0.00 | 60010 |
| 2022-03-22 | 43.74 | $0.00 | 295419 |
| 2022-03-21 | 42.62 | $0.00 | 1101 |
| 2022-03-18 | 40.37 | $0.00 | 2.7M |
| 2022-03-17 | 41.69 | $0.00 | 104995 |
| 2022-03-16 | 40.94 | $0.00 | 204444 |
| 2022-03-15 | 41.30 | $0.00 | 592480 |
| 2022-03-14 | 44.69 | $0.00 | 10000 |
| 2022-03-11 | 44.69 | $0.00 | 431304 |
| 2022-03-10 | 43.48 | $0.00 | 450417 |
| 2022-03-09 | 45.14 | $0.00 | 50000 |
| 2022-03-08 | 41.45 | $0.00 | 765301 |
| 2022-03-07 | 43.54 | $0.00 | 641610 |
| 2022-03-04 | 44.61 | $0.00 | 544793 |
| 2022-03-03 | 44.61 | $0.00 | 125483 |
| 2022-03-02 | 44.94 | $0.00 | 525023 |
| 2022-03-01 | 51.06 | $0.01 | 12333 |
| 2022-02-28 | 42.27 | $0.00 | 705884 |
| 2022-02-25 | 44.07 | $0.00 | 10101 |
| 2022-02-24 | 44.52 | $0.00 | 1.8M |
| 2022-02-23 | 44.52 | $0.00 | 3412 |
| 2022-02-22 | 45.58 | $0.00 | 48846 |
| 2022-02-18 | 46.18 | $0.00 | 553043 |
| 2022-02-17 | 45.89 | $0.00 | 266780 |
| 2022-02-16 | 46.86 | $0.00 | 703077 |
| 2022-02-15 | 43.86 | $0.00 | 3.2M |
| 2022-02-14 | 41.09 | $0.00 | 445300 |
| 2022-02-11 | 43.41 | $0.00 | 10000 |
| 2022-02-10 | 44.31 | $0.00 | 14960 |
| 2022-02-09 | 43.57 | $0.00 | 819789 |
| 2022-02-08 | 42.85 | $0.00 | 6000 |
| 2022-02-07 | 42.51 | $0.00 | 899500 |
| 2022-02-04 | 43.77 | $0.00 | 2.1M |
| 2022-02-03 | 44.02 | $0.00 | 60000 |
| 2022-02-02 | 45.49 | $0.00 | 15500 |
| 2022-02-01 | 42.12 | $0.00 | 100 |
| 2022-01-31 | 42.12 | $0.00 | 9.0M |
| 2022-01-28 | 42.55 | $0.00 | 5.9M |
| 2022-01-27 | 45.42 | $0.01 | 3.3M |
| 2022-01-26 | 47.78 | $0.01 | 1.9M |
| 2022-01-25 | 45.35 | $0.01 | 956116 |
| 2022-01-24 | 45.09 | $0.01 | 3.2M |
| 2022-01-21 | 48.73 | $0.01 | 4.4M |
| 2022-01-20 | 49.93 | $0.01 | 2.5M |
| 2022-01-19 | 51.37 | $0.01 | 2.0M |
| 2022-01-18 | 54.09 | $0.01 | 2.3M |
| 2022-01-14 | 58.18 | $0.01 | 9.4M |
| 2022-01-13 | 57.90 | $0.01 | 5.2M |
| 2022-01-12 | 60.61 | $0.01 | 731500 |
| 2022-01-11 | 63.13 | $0.01 | 215500 |
| 2022-01-10 | 63.97 | $0.01 | 4.0M |
| 2022-01-07 | 67.70 | $0.01 | 12.5M |
| 2022-01-06 | 56.76 | $0.01 | 5.1M |
| 2022-01-05 | 58.50 | $0.01 | 6.6M |
| 2022-01-04 | 65.42 | $0.01 | 11.2M |
| 2022-01-03 | 72.79 | $0.01 | 27.2M |
| 2021-12-31 | 72.13 | $0.01 | 40.8M |
| 2021-12-30 | 77.50 | $0.01 | 176.2M |
| 2021-12-29 | 74.32 | $0.01 | 299.4M |
| 2021-12-28 | 35.52 | $0.00 | 3.0M |
| 2021-12-27 | 33.49 | $0.00 | 1.3M |
| 2021-12-23 | 33.49 | $0.00 | 1.5M |
| 2021-12-22 | 33.97 | $0.00 | 64941 |
| 2021-12-21 | 33.05 | $0.00 | 5.9M |
| 2021-12-20 | 34.41 | $0.00 | 4.0M |
| 2021-12-17 | 34.87 | $0.00 | 5.8M |
| 2021-12-16 | 34.87 | $0.00 | 1.1M |
| 2021-12-15 | 36.62 | $0.00 | 4.2M |
| 2021-12-14 | 36.62 | $0.00 | 5.8M |
| 2021-12-13 | 33.61 | $0.00 | 8.9M |
| 2021-12-10 | 33.61 | $0.00 | 10.2M |
| 2021-12-09 | 32.89 | $0.00 | 1.2M |
| 2021-12-08 | 32.20 | $0.00 | 15.5M |
| 2021-12-07 | 28.39 | $0.00 | 5.5M |
| 2021-12-06 | 28.90 | $0.00 | 6.6M |
| 2021-12-03 | 28.28 | $0.00 | 7.0M |
| 2021-12-02 | 28.55 | $0.00 | 6.1M |
| 2021-12-01 | 28.23 | $0.00 | 19.4M |
| 2021-11-30 | 28.71 | $0.00 | 6.7M |
| 2021-11-29 | 29.43 | $0.00 | 4.7M |
| 2021-11-26 | 29.43 | $0.00 | 23.6M |
| 2021-11-24 | 30.81 | $0.00 | 3.5M |
| 2021-11-23 | 32.01 | $0.00 | 13.7M |
| 2021-11-22 | 28.31 | $0.00 | 12.6M |
| 2021-11-19 | 29.62 | $0.00 | 5.6M |
| 2021-11-18 | 30.29 | $0.00 | 8.6M |
| 2021-11-17 | 31.88 | $0.00 | 8.4M |
| 2021-11-16 | 33.30 | $0.00 | 256995 |
| 2021-11-15 | 32.82 | $0.00 | 9.8M |
| 2021-11-12 | 34.45 | $0.01 | 21.7M |
| 2021-11-11 | 33.28 | $0.00 | 3.5M |
| 2021-11-10 | 33.63 | $0.00 | 8.7M |
| 2021-11-09 | 33.85 | $0.01 | 7.1M |
| 2021-11-08 | 34.46 | $0.01 | 4.0M |
| 2021-11-05 | 34.46 | $0.01 | 21.4M |
| 2021-11-04 | 40.46 | $0.01 | 176725 |
| 2021-11-03 | 40.46 | $0.01 | 619971 |
| 2021-11-02 | 35.18 | $0.01 | 3.9M |
| 2021-11-01 | 36.05 | $0.01 | 3.9M |
| 2021-10-29 | 41.11 | $0.01 | 1.1M |
| 2021-10-28 | 41.91 | $0.01 | 356580 |
| 2021-10-27 | 42.01 | $0.01 | 2.1M |
| 2021-10-26 | 42.66 | $0.01 | 9.0M |
| 2021-10-25 | 41.17 | $0.01 | 1.4M |
| 2021-10-22 | 42.33 | $0.01 | 1.1M |
| 2021-10-21 | 42.91 | $0.01 | 1.3M |
| 2021-10-20 | 43.93 | $0.01 | 3.9M |
| 2021-10-19 | 41.73 | $0.01 | 2.9M |
| 2021-10-18 | 45.83 | $0.01 | 2.2M |
| 2021-10-15 | 42.87 | $0.01 | 367300 |
| 2021-10-14 | 43.66 | $0.01 | 1.6M |
| 2021-10-13 | 43.99 | $0.01 | 1.4M |
| 2021-10-12 | 41.75 | $0.01 | 932057 |
| 2021-10-11 | 41.75 | $0.01 | 405759 |
| 2021-10-08 | 43.19 | $0.01 | 285219 |
| 2021-10-07 | 44.30 | $0.01 | 1.7M |
| 2021-10-06 | 41.78 | $0.01 | 962563 |
| 2021-10-05 | 46.36 | $0.01 | 149107 |
| 2021-10-04 | 46.36 | $0.01 | 49840 |
| 2021-10-01 | 41.85 | $0.01 | 442735 |
| 2021-09-30 | 43.00 | $0.01 | 547205 |
| 2021-09-29 | 42.75 | $0.01 | 707418 |
| 2021-09-28 | 45.57 | $0.01 | 291314 |
| 2021-09-27 | 45.57 | $0.01 | 623105 |
| 2021-09-24 | 44.47 | $0.01 | 1.1M |
| 2021-09-23 | 41.31 | $0.01 | 924511 |
| 2021-09-22 | 41.08 | $0.01 | 375100 |
| 2021-09-21 | 42.98 | $0.01 | 635396 |
| 2021-09-20 | 37.98 | $0.01 | 766794 |
| 2021-09-17 | 40.93 | $0.01 | 201671 |
| 2021-09-16 | 40.58 | $0.01 | 777675 |
| 2021-09-15 | 41.98 | $0.01 | 511333 |
| 2021-09-14 | 40.57 | $0.01 | 325000 |
| 2021-09-13 | 41.76 | $0.01 | 79427 |
| 2021-09-10 | 41.35 | $0.01 | 746256 |
| 2021-09-09 | 41.63 | $0.01 | 64803 |
| 2021-09-08 | 41.84 | $0.01 | 308643 |
| 2021-09-07 | 42.27 | $0.01 | 896449 |
| 2021-09-03 | 39.00 | $0.01 | 2.2M |
| 2021-09-02 | 37.64 | $0.01 | 877906 |
| 2021-09-01 | 38.62 | $0.01 | 1.2M |
| 2021-08-31 | 39.05 | $0.01 | 2.2M |
| 2021-08-30 | 38.89 | $0.01 | 2.4M |
| 2021-08-27 | 40.42 | $0.01 | 4.3M |
| 2021-08-26 | 39.97 | $0.01 | 7.0M |
| 2021-08-25 | 41.55 | $0.01 | 2.0M |
| 2021-08-24 | 42.07 | $0.02 | 490764 |
| 2021-08-23 | 42.83 | $0.02 | 764771 |
| 2021-08-20 | 43.78 | $0.02 | 754592 |
| 2021-08-19 | 41.87 | $0.02 | 624247 |
| 2021-08-18 | 46.16 | $0.02 | 351647 |
| 2021-08-17 | 43.31 | $0.02 | 299900 |
| 2021-08-16 | 43.69 | $0.02 | 144928 |
| 2021-08-13 | 44.57 | $0.02 | 124394 |
| 2021-08-12 | 44.57 | $0.02 | 124394 |
| 2021-08-11 | 47.86 | $0.02 | 452625 |
| 2021-08-10 | 47.24 | $0.02 | 270394 |
| 2021-08-09 | 47.78 | $0.02 | 521948 |
| 2021-08-06 | 45.19 | $0.02 | 135119 |
| 2021-08-05 | 44.70 | $0.02 | 56314 |
| 2021-08-04 | 42.79 | $0.02 | 58376 |
| 2021-08-03 | 47.24 | $0.02 | 3.8M |
| 2021-08-02 | 44.13 | $0.02 | 718190 |
| 2021-07-30 | 46.74 | $0.02 | 1.8M |
| 2021-07-29 | 42.57 | $0.02 | 287340 |
| 2021-07-28 | 43.30 | $0.02 | 1.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-03-04
Close Price
$0.00
Vol: 11610
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-03-04 | -100.00 | $0.00 | 11610 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 11610 |
| 2025-02-26 | -100.00 | $0.00 | 11610 |
| 2025-02-25 | -100.00 | $0.00 | 11610 |
| 2025-02-24 | -100.00 | $0.00 | 11610 |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 11610 |
| 2025-02-19 | 0.00 | $0.00 | 11610 |
| 2025-02-18 | 0.00 | $0.00 | 11610 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11610 |
| 2025-02-12 | 0.00 | $0.00 | 11610 |
| 2025-02-11 | 0.00 | $0.00 | 11610 |
| 2025-02-10 | 0.00 | $0.00 | 11610 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 11610 |
| 2025-02-05 | 0.00 | $0.00 | 11610 |
| 2025-02-04 | 0.00 | $0.00 | 200508 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 11610 |
| 2025-01-29 | 0.00 | $0.00 | 11610 |
| 2025-01-28 | 0.00 | $0.00 | 11610 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 11610 |
| 2025-01-22 | -100.00 | $0.00 | 1.0M |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1.5M |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2400 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 15000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | 21500 |
| 2024-08-13 | -100.00 | $0.00 | 80000 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-03 | -100.00 | $0.00 | 139000 |
| 2024-05-28 | -100.00 | $0.00 | 100 |
| 2024-05-08 | -100.00 | $0.00 | 100 |
| 2024-05-02 | -100.00 | $0.00 | 1100 |
| 2023-12-28 | -100.00 | $0.00 | — |
| 2023-12-27 | -100.00 | $0.00 | — |
| 2023-12-26 | -100.00 | $0.00 | — |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | — |
| 2023-12-19 | -100.00 | $0.00 | — |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | 4000 |
| 2023-12-12 | -100.00 | $0.00 | — |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-12-08 | -100.00 | $0.00 | — |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -100.00 | $0.00 | — |
| 2023-06-08 | -100.00 | $0.00 | 919497 |
| 2023-06-07 | -100.00 | $0.00 | 804 |
| 2023-06-06 | -100.00 | $0.00 | 1.2M |
| 2023-06-05 | 0.00 | $0.00 | 163316 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 301 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 3414 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 7000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 180084 |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | 79150 |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | 100 |
| 2023-05-10 | -100.00 | $0.00 | 1101 |
| 2023-05-09 | -100.00 | $0.00 | 100 |
| 2023-05-08 | -100.00 | $0.00 | 100 |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | 34402 |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | 124 |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | 2600 |
| 2023-04-14 | -100.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | — |
| 2023-04-11 | -100.00 | $0.00 | 101124 |
| 2023-04-10 | -100.00 | $0.00 | 200 |
| 2023-04-06 | -100.00 | $0.00 | 139333 |
| 2023-04-05 | -100.00 | $0.00 | 200 |
| 2023-04-04 | -100.00 | $0.00 | — |
| 2023-04-03 | -100.00 | $0.00 | — |
| 2023-03-31 | -100.00 | $0.00 | — |
| 2023-03-30 | -100.00 | $0.00 | 4000 |
| 2023-03-29 | -100.00 | $0.00 | 404 |
| 2023-03-28 | -100.00 | $0.00 | — |
| 2023-03-27 | -100.00 | $0.00 | — |
| 2023-03-24 | -100.00 | $0.00 | — |
| 2023-03-23 | -100.00 | $0.00 | 5266 |
| 2023-03-22 | -100.00 | $0.00 | — |
| 2023-03-21 | -100.00 | $0.00 | — |
| 2023-03-20 | -100.00 | $0.00 | 1.2M |
| 2023-03-17 | -75.00 | $0.00 | — |
| 2023-03-16 | -75.00 | $0.00 | — |
| 2023-03-15 | -88.89 | $0.00 | 4.0M |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | 14673 |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | 2000 |
| 2023-03-08 | -100.00 | $0.00 | 100 |
| 2023-03-07 | -86.67 | $0.00 | — |
| 2023-03-06 | -86.67 | $0.00 | — |
| 2023-03-03 | -86.67 | $0.00 | — |
| 2023-03-02 | -86.67 | $0.00 | — |
| 2023-03-01 | -86.67 | $0.00 | — |
| 2023-02-28 | -86.67 | $0.00 | 2.1M |
| 2023-02-27 | -100.00 | $0.00 | 1415 |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | 2.9M |
| 2023-02-22 | -100.00 | $0.00 | 1.1M |
| 2023-02-21 | -91.67 | $0.00 | 379916 |
| 2023-02-17 | -91.67 | $0.00 | 854037 |
| 2023-02-16 | -100.00 | $0.00 | 105010 |
| 2023-02-15 | -66.67 | $0.00 | 4.3M |
| 2023-02-14 | -33.33 | $0.00 | 20.7M |
| 2023-02-13 | -37.50 | $0.00 | 2.6M |
| 2023-02-10 | -29.41 | $0.00 | 8.4M |
| 2023-02-09 | -100.00 | $0.00 | 6.6M |
| 2023-02-08 | -76.47 | $0.00 | 909861 |
| 2023-02-07 | -76.47 | $0.00 | 8.5M |
| 2023-02-06 | -60.00 | $0.00 | 1.4M |
| 2023-02-03 | -60.00 | $0.00 | 1.8M |
| 2023-02-02 | -40.00 | $0.00 | 1.1M |
| 2023-02-01 | -40.00 | $0.00 | 470001 |
| 2023-01-31 | -20.00 | $0.00 | 3.8M |
| 2023-01-30 | -40.00 | $0.00 | 2.9M |
| 2023-01-27 | -60.00 | $0.00 | — |
| 2023-01-26 | -60.00 | $0.00 | 5.5M |
| 2023-01-25 | -100.00 | $0.00 | 13.2M |
| 2023-01-24 | -50.00 | $0.00 | 410500 |
| 2023-01-23 | -62.50 | $0.00 | 698256 |
| 2023-01-20 | -80.00 | $0.00 | 3.7M |
| 2023-01-19 | -100.00 | $0.00 | 3.5M |
| 2023-01-18 | -50.00 | $0.00 | 3751 |
| 2023-01-17 | -75.00 | $0.00 | 2805 |
| 2023-01-13 | -50.00 | $0.00 | 2.4M |
| 2023-01-12 | -75.00 | $0.00 | 625000 |
| 2023-01-11 | -75.00 | $0.00 | 1.8M |
| 2023-01-10 | -62.50 | $0.00 | 200000 |
| 2023-01-09 | -75.00 | $0.00 | 3.2M |
| 2023-01-06 | -25.00 | $0.00 | 1.3M |
| 2023-01-05 | -40.00 | $0.00 | 112249 |
| 2023-01-04 | -58.33 | $0.00 | 519411 |
| 2023-01-03 | -93.06 | $0.00 | 600 |
| 2022-12-30 | -72.22 | $0.00 | 365819 |
| 2022-12-29 | -72.22 | $0.00 | 1.3M |
| 2022-12-28 | -100.00 | $0.00 | 420000 |
| 2022-12-27 | -100.00 | $0.00 | 1.2M |
| 2022-12-23 | -85.71 | $0.00 | 1.1M |
| 2022-12-22 | -85.71 | $0.00 | 996922 |
| 2022-12-21 | -80.00 | $0.00 | 989199 |
| 2022-12-20 | -80.00 | $0.00 | 842258 |
| 2022-12-19 | -75.00 | $0.00 | 831166 |
| 2022-12-16 | -70.00 | $0.00 | 3.4M |
| 2022-12-15 | -80.00 | $0.00 | 2.6M |
| 2022-12-14 | -84.21 | $0.00 | 851779 |
| 2022-12-13 | -94.74 | $0.00 | 112136 |
| 2022-12-12 | -94.74 | $0.00 | 3.8M |
| 2022-12-09 | -88.89 | $0.00 | 330000 |
| 2022-12-08 | -83.33 | $0.00 | — |
| 2022-12-07 | -83.33 | $0.00 | 1.9M |
| 2022-12-06 | -80.00 | $0.00 | 7.0M |
| 2022-12-05 | -77.78 | $0.00 | 52899 |
| 2022-12-02 | -77.78 | $0.00 | 1.8M |
| 2022-12-01 | -66.67 | $0.00 | 3.8M |
| 2022-11-30 | -66.67 | $0.00 | 650000 |
| 2022-11-29 | -60.00 | $0.00 | 4.7M |
| 2022-11-28 | -60.00 | $0.00 | 844007 |
| 2022-11-25 | -50.00 | $0.00 | 1.5M |
| 2022-11-23 | -40.00 | $0.00 | 9.3M |
| 2022-11-22 | -70.00 | $0.00 | 3.3M |
| 2022-11-21 | -63.64 | $0.00 | 937100 |
| 2022-11-18 | -54.25 | $0.00 | 857150 |
| 2022-11-17 | -63.29 | $0.00 | 3.1M |
| 2022-11-16 | -63.29 | $0.00 | 1.1M |
| 2022-11-15 | -63.29 | $0.00 | 2.8M |
| 2022-11-14 | -63.29 | $0.00 | 4.0M |
| 2022-11-11 | -54.25 | $0.00 | 10.3M |
| 2022-11-10 | -54.25 | $0.00 | 4.8M |
| 2022-11-09 | -45.21 | $0.00 | 5.9M |
| 2022-11-08 | -27.12 | $0.00 | 12.1M |
| 2022-11-07 | -11.04 | $0.00 | 8.3M |
| 2022-11-04 | -49.63 | $0.00 | 3.0M |
| 2022-11-03 | -42.49 | $0.00 | 2.0M |
| 2022-11-02 | -14.16 | $0.00 | 14.2M |
| 2022-11-01 | -49.58 | $0.00 | 1.1M |
| 2022-10-31 | -56.66 | $0.00 | 6.1M |
| 2022-10-28 | -35.41 | $0.00 | 2.1M |
| 2022-10-27 | -63.74 | $0.00 | 42.8M |
| 2022-10-26 | -19.76 | $0.00 | 7.6M |
| 2022-10-25 | -98.81 | $0.00 | 4.8M |
| 2022-10-24 | -100.00 | $0.00 | 4.0M |
| 2022-10-21 | -60.00 | $0.00 | 5.5M |
| 2022-10-20 | -30.77 | $0.00 | 12.1M |
| 2022-10-19 | -30.77 | $0.00 | 20.3M |
| 2022-10-18 | -61.54 | $0.00 | 125010 |
| 2022-10-17 | -66.67 | $0.00 | 758001 |
| 2022-10-14 | -66.67 | $0.00 | 563999 |
| 2022-10-13 | -58.82 | $0.00 | 1.0M |
| 2022-10-12 | -70.59 | $0.00 | 1.2M |
| 2022-10-11 | -70.59 | $0.00 | 1.7M |
| 2022-10-10 | -88.89 | $0.00 | 4739 |
| 2022-10-07 | -91.43 | $0.00 | 599687 |
| 2022-10-06 | -91.43 | $0.00 | 2.5M |
| 2022-10-05 | -91.43 | $0.00 | 85737 |
| 2022-10-04 | -85.71 | $0.00 | 2.8M |
| 2022-10-03 | -85.71 | $0.00 | 52016 |
| 2022-09-30 | -85.71 | $0.00 | — |
| 2022-09-29 | -85.71 | $0.00 | 7.9M |
| 2022-09-28 | -85.71 | $0.00 | 2.8M |
| 2022-09-27 | -81.08 | $0.00 | 1.1M |
| 2022-09-26 | -90.00 | $0.00 | 12.2M |
| 2022-09-23 | -90.20 | $0.00 | 90.8M |
| 2022-09-22 | -98.53 | $0.00 | 12.5M |
| 2022-09-21 | -100.00 | $0.00 | 11.6M |
| 2022-09-20 | -97.30 | $0.00 | 10.3M |
| 2022-09-19 | -100.00 | $0.00 | 7.3M |
| 2022-09-16 | -97.30 | $0.00 | 16.5M |
| 2022-09-15 | -95.89 | $0.00 | 9.0M |
| 2022-09-14 | -97.22 | $0.00 | 9.1M |
| 2022-09-13 | -98.61 | $0.00 | 47.4M |
| 2022-09-12 | -91.30 | $0.00 | 7.7M |
| 2022-09-09 | -89.86 | $0.00 | 24.4M |
| 2022-09-08 | -95.65 | $0.00 | 18.8M |
| 2022-09-07 | -99.42 | $0.00 | 6.3M |
| 2022-09-06 | -100.00 | $0.00 | 899953 |
| 2022-09-02 | -100.00 | $0.00 | 10.3M |
| 2022-09-01 | -98.53 | $0.00 | 1.7M |
| 2022-08-31 | -98.53 | $0.00 | 16.5M |
| 2022-08-30 | -89.71 | $0.00 | 3.9M |
| 2022-08-29 | -92.65 | $0.00 | 18.9M |
| 2022-08-26 | -84.56 | $0.00 | 12.0M |
| 2022-08-25 | -75.00 | $0.00 | 5.3M |
| 2022-08-24 | -63.24 | $0.00 | 20.3M |
| 2022-08-23 | -52.94 | $0.00 | 91.6M |
| 2022-08-22 | -50.00 | $0.01 | 29.7M |
| 2022-08-19 | -66.18 | $0.00 | 26.0M |
| 2022-08-18 | -60.29 | $0.00 | 16.8M |
| 2022-08-17 | -51.47 | $0.01 | 21.9M |
| 2022-08-16 | -41.18 | $0.01 | 74.9M |
| 2022-08-15 | -89.93 | $0.00 | 50000 |
| 2022-08-12 | -89.93 | $0.00 | 101 |
| 2022-08-11 | -89.93 | $0.00 | 1.0M |
| 2022-08-10 | -89.93 | $0.00 | 1.6M |
| 2022-08-09 | -97.12 | $0.00 | 2.2M |
| 2022-08-08 | -96.30 | $0.00 | 10.8M |
| 2022-08-05 | -85.19 | $0.00 | 3.6M |
| 2022-08-04 | -100.00 | $0.00 | 745453 |
| 2022-08-03 | -96.92 | $0.00 | 246001 |
| 2022-08-02 | -93.10 | $0.00 | 4.8M |
| 2022-08-01 | -100.00 | $0.00 | 133860 |
| 2022-07-29 | -86.90 | $0.00 | 194601 |
| 2022-07-28 | -86.21 | $0.00 | — |
| 2022-07-27 | -86.21 | $0.00 | 453171 |
| 2022-07-26 | -89.66 | $0.00 | 261000 |
| 2022-07-25 | -89.66 | $0.00 | 13.8M |
| 2022-07-22 | -57.14 | $0.00 | 57000 |
| 2022-07-21 | -85.71 | $0.00 | 6.6M |
| 2022-07-20 | -50.00 | $0.00 | 1.1M |
| 2022-07-19 | -14.29 | $0.00 | 274857 |
| 2022-07-18 | -47.62 | $0.00 | 749035 |
| 2022-07-15 | -81.40 | $0.00 | 508901 |
| 2022-07-14 | -62.79 | $0.00 | 201200 |
| 2022-07-13 | -50.00 | $0.00 | 1.3M |
| 2022-07-12 | -88.46 | $0.00 | 200000 |
| 2022-07-11 | -88.46 | $0.00 | 158574 |
| 2022-07-08 | -68.75 | $0.00 | 448033 |
| 2022-07-07 | -53.75 | $0.00 | 473786 |
| 2022-07-06 | -46.01 | $0.00 | 5.8M |
| 2022-07-05 | -76.69 | $0.00 | 312177 |
| 2022-07-01 | -76.69 | $0.00 | 310000 |
| 2022-06-30 | -76.47 | $0.00 | 457615 |
| 2022-06-29 | -67.65 | $0.00 | 342000 |
| 2022-06-28 | -44.12 | $0.00 | 938300 |
| 2022-06-27 | -20.59 | $0.00 | 1.6M |
| 2022-06-24 | -14.71 | $0.01 | 309915 |
| 2022-06-23 | -42.86 | $0.00 | 526784 |
| 2022-06-22 | -57.14 | $0.00 | 566235 |
| 2022-06-21 | -28.57 | $0.00 | 272252 |
| 2022-06-17 | -30.00 | $0.00 | 485300 |
| 2022-06-16 | -34.29 | $0.00 | 1.1M |
| 2022-06-15 | -54.29 | $0.00 | 200690 |
| 2022-06-14 | -68.57 | $0.00 | 3.9M |
| 2022-06-13 | -5.00 | $0.00 | 1.4M |
| 2022-06-10 | -41.05 | $0.00 | 4.4M |
| 2022-06-09 | -63.16 | $0.00 | 609074 |
| 2022-06-08 | -21.05 | $0.00 | 3.4M |
| 2022-06-07 | -22.22 | $0.00 | 2.1M |
| 2022-06-06 | -51.43 | $0.00 | — |
| 2022-06-03 | -51.43 | $0.00 | 100 |
| 2022-06-02 | -85.71 | $0.00 | 30297 |
| 2022-06-01 | -58.00 | $0.00 | — |
| 2022-05-31 | -58.00 | $0.00 | 1300 |
| 2022-05-27 | -50.00 | $0.00 | 30160 |
| 2022-05-26 | -90.00 | $0.00 | 18000 |
| 2022-05-25 | -30.00 | $0.00 | 40600 |
| 2022-05-24 | -70.00 | $0.00 | — |
| 2022-05-23 | -70.00 | $0.00 | 125648 |
| 2022-05-20 | -76.00 | $0.00 | 211763 |
| 2022-05-19 | -62.00 | $0.00 | 302 |
| 2022-05-18 | -30.00 | $0.00 | 602 |
| 2022-05-17 | -30.00 | $0.00 | 18411 |
| 2022-05-16 | -90.00 | $0.00 | 71350 |
| 2022-05-13 | -70.00 | $0.00 | 500200 |
| 2022-05-12 | -100.00 | $0.00 | 374346 |
| 2022-05-11 | -100.00 | $0.00 | 122183 |
| 2022-05-10 | -73.33 | $0.00 | 1.1M |
| 2022-05-09 | -93.33 | $0.00 | 98400 |
| 2022-05-06 | -93.33 | $0.00 | 474701 |
| 2022-05-05 | -93.33 | $0.00 | 2.1M |
| 2022-05-04 | -33.33 | $0.00 | 17535 |
| 2022-05-03 | -86.67 | $0.00 | 150000 |
| 2022-05-02 | -56.00 | $0.00 | 16402 |
| 2022-04-29 | -49.00 | $0.00 | 1 |
| 2022-04-28 | -49.00 | $0.00 | 320200 |
| 2022-04-27 | -92.86 | $0.00 | 2.7M |
| 2022-04-26 | -61.54 | $0.00 | 10401 |
| 2022-04-25 | -38.46 | $0.00 | 120100 |
| 2022-04-22 | -93.85 | $0.00 | 200 |
| 2022-04-21 | -83.33 | $0.00 | 50290 |
| 2022-04-20 | -83.33 | $0.00 | 104 |
| 2022-04-19 | -71.43 | $0.00 | 100141 |
| 2022-04-18 | -37.50 | $0.00 | 442755 |
| 2022-04-14 | -33.33 | $0.00 | 60000 |
| 2022-04-13 | -36.67 | $0.00 | 386966 |
| 2022-04-12 | -38.67 | $0.00 | 1.1M |
| 2022-04-11 | -16.67 | $0.00 | 148247 |
| 2022-04-08 | -16.67 | $0.00 | 123935 |
| 2022-04-07 | -16.67 | $0.00 | 397827 |
| 2022-04-06 | -58.33 | $0.00 | 103000 |
| 2022-04-05 | -28.57 | $0.00 | 5130 |
| 2022-04-04 | -35.71 | $0.00 | 11000 |
| 2022-04-01 | -35.17 | $0.00 | 698590 |
| 2022-03-31 | -75.31 | $0.00 | 786228 |
| 2022-03-30 | -56.79 | $0.00 | 48000 |
| 2022-03-29 | -52.38 | $0.00 | 884322 |
| 2022-03-28 | -72.73 | $0.00 | 1.4M |
| 2022-03-25 | -69.70 | $0.00 | 1.3M |
| 2022-03-24 | -90.91 | $0.00 | 443503 |
| 2022-03-23 | -81.82 | $0.00 | 60010 |
| 2022-03-22 | -81.82 | $0.00 | 295419 |
| 2022-03-21 | -87.88 | $0.00 | 1101 |
| 2022-03-18 | -100.00 | $0.00 | 2.7M |
| 2022-03-17 | -93.85 | $0.00 | 104995 |
| 2022-03-16 | -97.44 | $0.00 | 204444 |
| 2022-03-15 | -100.00 | $0.00 | 592480 |
| 2022-03-14 | -82.35 | $0.00 | 10000 |
| 2022-03-11 | -82.35 | $0.00 | 431304 |
| 2022-03-10 | -90.00 | $0.00 | 450417 |
| 2022-03-09 | -76.47 | $0.00 | 50000 |
| 2022-03-08 | -100.00 | $0.00 | 765301 |
| 2022-03-07 | -96.55 | $0.00 | 641610 |
| 2022-03-04 | -86.21 | $0.00 | 544793 |
| 2022-03-03 | -86.21 | $0.00 | 125483 |
| 2022-03-02 | -82.76 | $0.00 | 525023 |
| 2022-03-01 | -24.14 | $0.01 | 12333 |
| 2022-02-28 | -93.10 | $0.00 | 705884 |
| 2022-02-25 | -76.55 | $0.00 | 10101 |
| 2022-02-24 | -75.00 | $0.00 | 1.8M |
| 2022-02-23 | -78.89 | $0.00 | 3412 |
| 2022-02-22 | -70.98 | $0.00 | 48846 |
| 2022-02-18 | -66.45 | $0.00 | 553043 |
| 2022-02-17 | -76.47 | $0.00 | 266780 |
| 2022-02-16 | -74.58 | $0.00 | 703077 |
| 2022-02-15 | -88.33 | $0.00 | 3.2M |
| 2022-02-14 | -100.00 | $0.00 | 445300 |
| 2022-02-11 | -91.49 | $0.00 | 10000 |
| 2022-02-10 | -89.10 | $0.00 | 14960 |
| 2022-02-09 | -91.08 | $0.00 | 819789 |
| 2022-02-08 | -93.06 | $0.00 | 6000 |
| 2022-02-07 | -94.87 | $0.00 | 899500 |
| 2022-02-04 | -90.60 | $0.00 | 2.1M |
| 2022-02-03 | -89.74 | $0.00 | 60000 |
| 2022-02-02 | -84.62 | $0.00 | 15500 |
| 2022-02-01 | -94.02 | $0.00 | 100 |
| 2022-01-31 | -94.96 | $0.00 | 9.0M |
| 2022-01-28 | -96.15 | $0.00 | 5.9M |
| 2022-01-27 | -98.37 | $0.01 | 3.3M |
| 2022-01-26 | -79.02 | $0.01 | 1.9M |
| 2022-01-25 | -82.30 | $0.01 | 956116 |
| 2022-01-24 | -82.74 | $0.01 | 3.2M |
| 2022-01-21 | -75.66 | $0.01 | 4.4M |
| 2022-01-20 | -73.13 | $0.01 | 2.5M |
| 2022-01-19 | -70.48 | $0.01 | 2.0M |
| 2022-01-18 | -65.64 | $0.01 | 2.3M |
| 2022-01-14 | -58.85 | $0.01 | 9.4M |
| 2022-01-13 | -59.47 | $0.01 | 5.2M |
| 2022-01-12 | -55.07 | $0.01 | 731500 |
| 2022-01-11 | -51.10 | $0.01 | 215500 |
| 2022-01-10 | -49.78 | $0.01 | 4.0M |
| 2022-01-07 | -44.05 | $0.01 | 12.5M |
| 2022-01-06 | -70.26 | $0.01 | 5.1M |
| 2022-01-05 | -67.54 | $0.01 | 6.6M |
| 2022-01-04 | -58.52 | $0.01 | 11.2M |
| 2022-01-03 | -50.66 | $0.01 | 27.2M |
| 2021-12-31 | -52.40 | $0.01 | 40.8M |
| 2021-12-30 | -47.16 | $0.01 | 176.2M |
| 2021-12-29 | -45.41 | $0.01 | 299.4M |
| 2021-12-28 | -50.00 | $0.00 | 3.0M |
| 2021-12-27 | -64.29 | $0.00 | 1.3M |
| 2021-12-23 | -68.75 | $0.00 | 1.5M |
| 2021-12-22 | -68.42 | $0.00 | 64941 |
| 2021-12-21 | -77.78 | $0.00 | 5.9M |
| 2021-12-20 | -64.44 | $0.00 | 4.0M |
| 2021-12-17 | -67.86 | $0.00 | 5.8M |
| 2021-12-16 | -70.00 | $0.00 | 1.1M |
| 2021-12-15 | -61.76 | $0.00 | 4.2M |
| 2021-12-14 | -64.86 | $0.00 | 5.8M |
| 2021-12-13 | -77.50 | $0.00 | 8.9M |
| 2021-12-10 | -82.00 | $0.00 | 10.2M |
| 2021-12-09 | -84.00 | $0.00 | 1.2M |
| 2021-12-08 | -86.00 | $0.00 | 15.5M |
| 2021-12-07 | -96.80 | $0.00 | 5.5M |
| 2021-12-06 | -93.20 | $0.00 | 6.6M |
| 2021-12-03 | -96.79 | $0.00 | 7.0M |
| 2021-12-02 | -95.63 | $0.00 | 6.1M |
| 2021-12-01 | -96.25 | $0.00 | 19.4M |
| 2021-11-30 | -98.68 | $0.00 | 6.7M |
| 2021-11-29 | -96.00 | $0.00 | 4.7M |
| 2021-11-26 | -96.17 | $0.00 | 23.6M |
| 2021-11-24 | -97.30 | $0.00 | 3.5M |
| 2021-11-23 | -90.91 | $0.00 | 13.7M |
| 2021-11-22 | -100.00 | $0.00 | 12.6M |
| 2021-11-19 | -98.63 | $0.00 | 5.6M |
| 2021-11-18 | -98.57 | $0.00 | 8.6M |
| 2021-11-17 | -94.44 | $0.00 | 8.4M |
| 2021-11-16 | -94.03 | $0.00 | 256995 |
| 2021-11-15 | -96.20 | $0.00 | 9.8M |
| 2021-11-12 | -87.34 | $0.01 | 21.7M |
| 2021-11-11 | -90.63 | $0.00 | 3.5M |
| 2021-11-10 | -88.61 | $0.00 | 8.7M |
| 2021-11-09 | -87.34 | $0.01 | 7.1M |
| 2021-11-08 | -89.19 | $0.01 | 4.0M |
| 2021-11-05 | -89.19 | $0.01 | 21.4M |
| 2021-11-04 | -66.10 | $0.01 | 176725 |
| 2021-11-03 | -66.10 | $0.01 | 619971 |
| 2021-11-02 | -89.83 | $0.01 | 3.9M |
| 2021-11-01 | -85.29 | $0.01 | 3.9M |
| 2021-10-29 | -66.07 | $0.01 | 1.1M |
| 2021-10-28 | -67.16 | $0.01 | 356580 |
| 2021-10-27 | -75.91 | $0.01 | 2.1M |
| 2021-10-26 | -73.12 | $0.01 | 9.0M |
| 2021-10-25 | -77.96 | $0.01 | 1.4M |
| 2021-10-22 | -72.58 | $0.01 | 1.1M |
| 2021-10-21 | -85.53 | $0.01 | 1.3M |
| 2021-10-20 | -79.61 | $0.01 | 3.9M |
| 2021-10-19 | -97.14 | $0.01 | 2.9M |
| 2021-10-18 | -72.46 | $0.01 | 2.2M |
| 2021-10-15 | -86.96 | $0.01 | 367300 |
| 2021-10-14 | -81.88 | $0.01 | 1.6M |
| 2021-10-13 | -79.71 | $0.01 | 1.4M |
| 2021-10-12 | -96.92 | $0.01 | 932057 |
| 2021-10-11 | -96.92 | $0.01 | 405759 |
| 2021-10-08 | -85.54 | $0.01 | 285219 |
| 2021-10-07 | -76.92 | $0.01 | 1.7M |
| 2021-10-06 | -92.31 | $0.01 | 962563 |
| 2021-10-05 | -56.92 | $0.01 | 149107 |
| 2021-10-04 | -56.92 | $0.01 | 49840 |
| 2021-10-01 | -84.62 | $0.01 | 442735 |
| 2021-09-30 | -75.38 | $0.01 | 547205 |
| 2021-09-29 | -74.36 | $0.01 | 707418 |
| 2021-09-28 | -48.72 | $0.01 | 291314 |
| 2021-09-27 | -48.72 | $0.01 | 623105 |
| 2021-09-24 | -57.27 | $0.01 | 1.1M |
| 2021-09-23 | -81.20 | $0.01 | 924511 |
| 2021-09-22 | -83.05 | $0.01 | 375100 |
| 2021-09-21 | -68.12 | $0.01 | 635396 |
| 2021-09-20 | -100.00 | $0.01 | 766794 |
| 2021-09-17 | -76.54 | $0.01 | 201671 |
| 2021-09-16 | -78.40 | $0.01 | 777675 |
| 2021-09-15 | -73.50 | $0.01 | 511333 |
| 2021-09-14 | -82.76 | $0.01 | 325000 |
| 2021-09-13 | -76.47 | $0.01 | 79427 |
| 2021-09-10 | -82.07 | $0.01 | 746256 |
| 2021-09-09 | -80.69 | $0.01 | 64803 |
| 2021-09-08 | -79.59 | $0.01 | 308643 |
| 2021-09-07 | -77.24 | $0.01 | 896449 |
| 2021-09-03 | -90.07 | $0.01 | 2.2M |
| 2021-09-02 | -95.21 | $0.01 | 877906 |
| 2021-09-01 | -89.04 | $0.01 | 1.2M |
| 2021-08-31 | -86.30 | $0.01 | 2.2M |
| 2021-08-30 | -87.25 | $0.01 | 2.4M |
| 2021-08-27 | -77.70 | $0.01 | 4.3M |
| 2021-08-26 | -79.73 | $0.01 | 7.0M |
| 2021-08-25 | -79.07 | $0.01 | 2.0M |
| 2021-08-24 | -84.91 | $0.02 | 490764 |
| 2021-08-23 | -77.39 | $0.02 | 764771 |
| 2021-08-20 | -58.96 | $0.02 | 754592 |
| 2021-08-19 | -68.98 | $0.02 | 624247 |
| 2021-08-18 | -36.50 | $0.02 | 351647 |
| 2021-08-17 | -52.52 | $0.02 | 299900 |
| 2021-08-16 | -48.25 | $0.02 | 144928 |
| 2021-08-13 | -36.07 | $0.02 | 124394 |
| 2021-08-12 | -46.35 | $0.02 | 124394 |
| 2021-08-11 | -32.55 | $0.02 | 452625 |
| 2021-08-10 | -35.68 | $0.02 | 270394 |
| 2021-08-09 | -39.92 | $0.02 | 521948 |
| 2021-08-06 | -50.84 | $0.02 | 135119 |
| 2021-08-05 | -57.34 | $0.02 | 56314 |
| 2021-08-04 | -68.69 | $0.02 | 58376 |
| 2021-08-03 | -53.46 | $0.02 | 3.8M |
| 2021-08-02 | -63.21 | $0.02 | 718190 |
| 2021-07-30 | -53.46 | $0.02 | 1.8M |
| 2021-07-29 | -66.04 | $0.02 | 287340 |
| 2021-07-28 | -63.21 | $0.02 | 1.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.03
2025-03-07
Close Price
$0.00
Vol: 11610Average Directional Index - Detailed Analysis
Minimum
5.25
Average
23.49
Maximum
46.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-03-07 | 15.03 | $0.00 | 11610 |
| 2025-03-06 | 15.44 | $0.00 | 11610 |
| 2025-03-05 | 15.87 | $0.00 | 11610 |
| 2025-03-04 | 16.33 | $0.00 | 11610 |
| 2025-03-03 | 16.80 | $0.00 | — |
| 2025-02-28 | 17.31 | $0.00 | — |
| 2025-02-27 | 17.84 | $0.00 | 11610 |
| 2025-02-26 | 18.39 | $0.00 | 11610 |
| 2025-02-25 | 18.98 | $0.00 | 11610 |
| 2025-02-24 | 19.59 | $0.00 | 11610 |
| 2025-02-21 | 20.24 | $0.00 | — |
| 2025-02-20 | 20.93 | $0.00 | 11610 |
| 2025-02-19 | 21.65 | $0.00 | 11610 |
| 2025-02-18 | 22.40 | $0.00 | 11610 |
| 2025-02-14 | 23.20 | $0.00 | — |
| 2025-02-13 | 24.04 | $0.00 | 11610 |
| 2025-02-12 | 24.92 | $0.00 | 11610 |
| 2025-02-11 | 25.85 | $0.00 | 11610 |
| 2025-02-10 | 26.83 | $0.00 | 11610 |
| 2025-02-07 | 27.86 | $0.00 | — |
| 2025-02-06 | 28.94 | $0.00 | 11610 |
| 2025-02-05 | 30.08 | $0.00 | 11610 |
| 2025-02-04 | 31.28 | $0.00 | 200508 |
| 2025-02-03 | 32.55 | $0.00 | — |
| 2025-01-31 | 33.88 | $0.00 | — |
| 2025-01-30 | 35.28 | $0.00 | 11610 |
| 2025-01-29 | 36.75 | $0.00 | 11610 |
| 2025-01-28 | 38.31 | $0.00 | 11610 |
| 2025-01-27 | 39.94 | $0.00 | — |
| 2025-01-24 | 41.66 | $0.00 | — |
| 2025-01-23 | 43.47 | $0.00 | 11610 |
| 2025-01-22 | 45.38 | $0.00 | 1.0M |
| 2025-01-21 | 44.04 | $0.00 | 11610 |
| 2025-01-17 | 43.94 | $0.00 | — |
| 2025-01-16 | 43.84 | $0.00 | 11610 |
| 2025-01-15 | 43.74 | $0.00 | 11610 |
| 2025-01-14 | 43.63 | $0.00 | 11610 |
| 2025-01-13 | 43.52 | $0.00 | 11610 |
| 2025-01-10 | 43.39 | $0.00 | — |
| 2025-01-08 | 43.27 | $0.00 | 11610 |
| 2025-01-07 | 43.13 | $0.00 | 11610 |
| 2025-01-06 | 42.99 | $0.00 | 11610 |
| 2025-01-03 | 42.84 | $0.00 | — |
| 2025-01-02 | 42.69 | $0.00 | 11610 |
| 2024-12-31 | 42.52 | $0.00 | 115884 |
| 2024-12-30 | 42.35 | $0.00 | 11610 |
| 2024-12-27 | 42.16 | $0.00 | 11610 |
| 2024-12-26 | 41.97 | $0.00 | 1.1M |
| 2024-12-24 | 41.77 | $0.00 | 11610 |
| 2024-12-23 | 41.56 | $0.00 | 11610 |
| 2024-12-20 | 41.33 | $0.00 | 11610 |
| 2024-12-19 | 41.10 | $0.00 | 11610 |
| 2024-12-18 | 40.85 | $0.00 | 11610 |
| 2024-12-17 | 40.59 | $0.00 | 11610 |
| 2024-12-16 | 40.31 | $0.00 | 11610 |
| 2024-12-13 | 40.02 | $0.00 | — |
| 2024-12-12 | 39.71 | $0.00 | 11610 |
| 2024-12-11 | 39.39 | $0.00 | — |
| 2024-12-10 | 39.06 | $0.00 | — |
| 2024-12-09 | 38.70 | $0.00 | — |
| 2024-12-06 | 38.32 | $0.00 | 1.5M |
| 2024-12-05 | 37.93 | $0.00 | — |
| 2024-12-04 | 37.51 | $0.00 | — |
| 2024-12-03 | 37.08 | $0.00 | 1000 |
| 2024-12-02 | 36.62 | $0.00 | — |
| 2024-11-29 | 36.13 | $0.00 | — |
| 2024-11-27 | 35.62 | $0.00 | — |
| 2024-11-26 | 35.09 | $0.00 | 2400 |
| 2024-11-25 | 34.52 | $0.00 | — |
| 2024-11-22 | 33.93 | $0.00 | — |
| 2024-11-21 | 33.30 | $0.00 | — |
| 2024-11-20 | 32.64 | $0.00 | 15000 |
| 2024-11-19 | 31.95 | $0.00 | — |
| 2024-11-18 | 31.22 | $0.00 | — |
| 2024-11-15 | 30.45 | $0.00 | — |
| 2024-11-14 | 29.64 | $0.00 | — |
| 2024-11-13 | 28.79 | $0.00 | 21500 |
| 2024-08-13 | 29.95 | $0.00 | 80000 |
| 2024-08-01 | 31.16 | $0.00 | 100 |
| 2024-07-31 | 32.44 | $0.00 | 100 |
| 2024-07-30 | 33.79 | $0.00 | 100 |
| 2024-07-29 | 35.21 | $0.00 | 100 |
| 2024-07-26 | 36.70 | $0.00 | 100 |
| 2024-07-03 | 38.27 | $0.00 | 139000 |
| 2024-05-28 | 35.70 | $0.00 | 100 |
| 2024-05-08 | 32.98 | $0.00 | 100 |
| 2024-05-02 | 30.13 | $0.00 | 1100 |
| 2024-02-27 | 27.12 | $0.00 | — |
| 2024-02-26 | 27.07 | $0.00 | — |
| 2024-02-23 | 27.01 | $0.00 | — |
| 2024-02-22 | 26.95 | $0.00 | — |
| 2024-02-21 | 26.89 | $0.00 | — |
| 2024-02-20 | 26.82 | $0.00 | — |
| 2024-02-16 | 26.75 | $0.00 | — |
| 2024-02-15 | 26.67 | $0.00 | — |
| 2024-02-14 | 26.60 | $0.00 | — |
| 2024-02-13 | 26.51 | $0.00 | — |
| 2024-02-12 | 26.43 | $0.00 | — |
| 2024-02-09 | 26.34 | $0.00 | — |
| 2024-02-08 | 26.24 | $0.00 | — |
| 2024-02-07 | 26.14 | $0.00 | — |
| 2024-02-06 | 26.03 | $0.00 | 11213 |
| 2024-02-05 | 25.92 | $0.00 | 1012 |
| 2024-02-02 | 25.81 | $0.00 | — |
| 2024-02-01 | 25.68 | $0.00 | — |
| 2024-01-31 | 25.55 | $0.00 | 2.5M |
| 2024-01-30 | 25.42 | $0.00 | — |
| 2024-01-29 | 25.27 | $0.00 | — |
| 2024-01-26 | 25.12 | $0.00 | — |
| 2024-01-25 | 24.96 | $0.00 | — |
| 2024-01-24 | 24.79 | $0.00 | — |
| 2024-01-08 | 24.61 | $0.00 | — |
| 2024-01-05 | 24.43 | $0.00 | — |
| 2024-01-04 | 24.23 | $0.00 | — |
| 2024-01-03 | 24.03 | $0.00 | — |
| 2024-01-02 | 23.81 | $0.00 | — |
| 2023-12-29 | 23.58 | $0.00 | — |
| 2023-12-28 | 23.34 | $0.00 | — |
| 2023-12-27 | 23.08 | $0.00 | — |
| 2023-12-26 | 22.82 | $0.00 | — |
| 2023-12-22 | 22.54 | $0.00 | — |
| 2023-12-21 | 22.24 | $0.00 | — |
| 2023-12-20 | 21.93 | $0.00 | — |
| 2023-12-19 | 21.60 | $0.00 | — |
| 2023-12-18 | 21.26 | $0.00 | — |
| 2023-12-15 | 20.90 | $0.00 | — |
| 2023-12-14 | 20.51 | $0.00 | — |
| 2023-12-13 | 20.11 | $0.00 | 4000 |
| 2023-12-12 | 19.69 | $0.00 | — |
| 2023-12-11 | 19.24 | $0.00 | — |
| 2023-12-08 | 18.77 | $0.00 | — |
| 2023-12-07 | 18.28 | $0.00 | — |
| 2023-12-06 | 17.76 | $0.00 | — |
| 2023-06-08 | 17.21 | $0.00 | 919497 |
| 2023-06-07 | 16.64 | $0.00 | 804 |
| 2023-06-06 | 16.03 | $0.00 | 1.2M |
| 2023-06-05 | 15.39 | $0.00 | 163316 |
| 2023-06-02 | 15.37 | $0.00 | — |
| 2023-06-01 | 15.35 | $0.00 | 301 |
| 2023-05-31 | 15.33 | $0.00 | — |
| 2023-05-30 | 15.31 | $0.00 | — |
| 2023-05-26 | 15.29 | $0.00 | 3414 |
| 2023-05-25 | 15.26 | $0.00 | — |
| 2023-05-24 | 15.24 | $0.00 | 7000 |
| 2023-05-23 | 15.21 | $0.00 | — |
| 2023-05-22 | 15.18 | $0.00 | — |
| 2023-05-19 | 15.15 | $0.00 | — |
| 2023-05-18 | 15.12 | $0.00 | — |
| 2023-05-17 | 15.09 | $0.00 | 180084 |
| 2023-05-16 | 15.05 | $0.00 | — |
| 2023-05-15 | 14.65 | $0.00 | 79150 |
| 2023-05-12 | 14.22 | $0.00 | — |
| 2023-05-11 | 13.77 | $0.00 | 100 |
| 2023-05-10 | 13.30 | $0.00 | 1101 |
| 2023-05-09 | 12.80 | $0.00 | 100 |
| 2023-05-08 | 12.27 | $0.00 | 100 |
| 2023-05-05 | 11.72 | $0.00 | — |
| 2023-05-04 | 11.14 | $0.00 | — |
| 2023-05-03 | 10.53 | $0.00 | — |
| 2023-05-02 | 9.89 | $0.00 | — |
| 2023-05-01 | 9.21 | $0.00 | 34402 |
| 2023-04-28 | 8.50 | $0.00 | — |
| 2023-04-27 | 7.75 | $0.00 | 124 |
| 2023-04-26 | 6.96 | $0.00 | — |
| 2023-04-25 | 6.12 | $0.00 | 2600 |
| 2023-04-24 | 5.25 | $0.00 | 78000 |
| 2023-04-21 | 5.35 | $0.00 | 52000 |
| 2023-04-20 | 5.46 | $0.00 | 10001 |
| 2023-04-19 | 5.57 | $0.00 | 699800 |
| 2023-04-18 | 5.69 | $0.00 | — |
| 2023-04-17 | 5.81 | $0.00 | — |
| 2023-04-14 | 5.95 | $0.00 | — |
| 2023-04-13 | 6.09 | $0.00 | — |
| 2023-04-12 | 6.23 | $0.00 | — |
| 2023-04-11 | 6.39 | $0.00 | 101124 |
| 2023-04-10 | 6.55 | $0.00 | 200 |
| 2023-04-06 | 6.72 | $0.00 | 139333 |
| 2023-04-05 | 6.90 | $0.00 | 200 |
| 2023-04-04 | 7.09 | $0.00 | — |
| 2023-04-03 | 7.29 | $0.00 | — |
| 2023-03-31 | 7.50 | $0.00 | — |
| 2023-03-30 | 7.72 | $0.00 | 4000 |
| 2023-03-29 | 7.95 | $0.00 | 404 |
| 2023-03-28 | 8.19 | $0.00 | — |
| 2023-03-27 | 8.45 | $0.00 | — |
| 2023-03-24 | 8.72 | $0.00 | — |
| 2023-03-23 | 9.00 | $0.00 | 5266 |
| 2023-03-22 | 9.30 | $0.00 | — |
| 2023-03-21 | 9.62 | $0.00 | — |
| 2023-03-20 | 9.95 | $0.00 | 1.2M |
| 2023-03-17 | 10.30 | $0.00 | — |
| 2023-03-16 | 10.64 | $0.00 | — |
| 2023-03-15 | 10.99 | $0.00 | 4.0M |
| 2023-03-14 | 11.36 | $0.00 | — |
| 2023-03-13 | 11.82 | $0.00 | 14673 |
| 2023-03-10 | 12.30 | $0.00 | — |
| 2023-03-09 | 12.80 | $0.00 | 2000 |
| 2023-03-08 | 13.34 | $0.00 | 100 |
| 2023-03-07 | 13.90 | $0.00 | — |
| 2023-03-06 | 14.16 | $0.00 | — |
| 2023-03-03 | 14.44 | $0.00 | — |
| 2023-03-02 | 14.72 | $0.00 | — |
| 2023-03-01 | 15.03 | $0.00 | — |
| 2023-02-28 | 15.35 | $0.00 | 2.1M |
| 2023-02-27 | 15.69 | $0.00 | 1415 |
| 2023-02-24 | 16.50 | $0.00 | — |
| 2023-02-23 | 16.83 | $0.00 | 2.9M |
| 2023-02-22 | 17.17 | $0.00 | 1.1M |
| 2023-02-21 | 17.26 | $0.00 | 379916 |
| 2023-02-17 | 17.07 | $0.00 | 854037 |
| 2023-02-16 | 16.86 | $0.00 | 105010 |
| 2023-02-15 | 16.83 | $0.00 | 4.3M |
| 2023-02-14 | 16.80 | $0.00 | 20.7M |
| 2023-02-13 | 15.92 | $0.00 | 2.6M |
| 2023-02-10 | 16.28 | $0.00 | 8.4M |
| 2023-02-09 | 16.66 | $0.00 | 6.6M |
| 2023-02-08 | 16.22 | $0.00 | 909861 |
| 2023-02-07 | 16.04 | $0.00 | 8.5M |
| 2023-02-06 | 15.86 | $0.00 | 1.4M |
| 2023-02-03 | 15.67 | $0.00 | 1.8M |
| 2023-02-02 | 15.26 | $0.00 | 1.1M |
| 2023-02-01 | 15.10 | $0.00 | 470001 |
| 2023-01-31 | 15.07 | $0.00 | 3.8M |
| 2023-01-30 | 15.04 | $0.00 | 2.9M |
| 2023-01-27 | 14.62 | $0.00 | — |
| 2023-01-26 | 14.18 | $0.00 | 5.5M |
| 2023-01-25 | 13.72 | $0.00 | 13.2M |
| 2023-01-24 | 13.23 | $0.00 | 410500 |
| 2023-01-23 | 13.19 | $0.00 | 698256 |
| 2023-01-20 | 13.27 | $0.00 | 3.7M |
| 2023-01-19 | 13.11 | $0.00 | 3.5M |
| 2023-01-18 | 12.95 | $0.00 | 3751 |
| 2023-01-17 | 13.56 | $0.00 | 2805 |
| 2023-01-13 | 13.88 | $0.00 | 2.4M |
| 2023-01-12 | 14.51 | $0.00 | 625000 |
| 2023-01-11 | 14.77 | $0.00 | 1.8M |
| 2023-01-10 | 15.03 | $0.00 | 200000 |
| 2023-01-09 | 15.75 | $0.00 | 3.2M |
| 2023-01-06 | 16.50 | $0.00 | 1.3M |
| 2023-01-05 | 16.80 | $0.00 | 112249 |
| 2023-01-04 | 17.29 | $0.00 | 519411 |
| 2023-01-03 | 17.46 | $0.00 | 600 |
| 2022-12-30 | 18.35 | $0.00 | 365819 |
| 2022-12-29 | 19.17 | $0.00 | 1.3M |
| 2022-12-28 | 20.04 | $0.00 | 420000 |
| 2022-12-27 | 20.60 | $0.00 | 1.2M |
| 2022-12-23 | 21.50 | $0.00 | 1.1M |
| 2022-12-22 | 22.45 | $0.00 | 996922 |
| 2022-12-21 | 23.11 | $0.00 | 989199 |
| 2022-12-20 | 23.80 | $0.00 | 842258 |
| 2022-12-19 | 24.53 | $0.00 | 831166 |
| 2022-12-16 | 24.97 | $0.00 | 3.4M |
| 2022-12-15 | 25.44 | $0.00 | 2.6M |
| 2022-12-14 | 25.92 | $0.00 | 851779 |
| 2022-12-13 | 26.66 | $0.00 | 112136 |
| 2022-12-12 | 27.68 | $0.00 | 3.8M |
| 2022-12-09 | 28.75 | $0.00 | 330000 |
| 2022-12-08 | 29.74 | $0.00 | — |
| 2022-12-07 | 30.36 | $0.00 | 1.9M |
| 2022-12-06 | 31.02 | $0.00 | 7.0M |
| 2022-12-05 | 31.72 | $0.00 | 52899 |
| 2022-12-02 | 31.58 | $0.00 | 1.8M |
| 2022-12-01 | 31.43 | $0.00 | 3.8M |
| 2022-11-30 | 30.96 | $0.00 | 650000 |
| 2022-11-29 | 30.61 | $0.00 | 4.7M |
| 2022-11-28 | 29.92 | $0.00 | 844007 |
| 2022-11-25 | 29.19 | $0.00 | 1.5M |
| 2022-11-23 | 28.55 | $0.00 | 9.3M |
| 2022-11-22 | 27.87 | $0.00 | 3.3M |
| 2022-11-21 | 28.03 | $0.00 | 937100 |
| 2022-11-18 | 27.90 | $0.00 | 857150 |
| 2022-11-17 | 27.75 | $0.00 | 3.1M |
| 2022-11-16 | 27.76 | $0.00 | 1.1M |
| 2022-11-15 | 27.77 | $0.00 | 2.8M |
| 2022-11-14 | 27.78 | $0.00 | 4.0M |
| 2022-11-11 | 27.79 | $0.00 | 10.3M |
| 2022-11-10 | 27.80 | $0.00 | 4.8M |
| 2022-11-09 | 27.32 | $0.00 | 5.9M |
| 2022-11-08 | 26.55 | $0.00 | 12.1M |
| 2022-11-07 | 25.74 | $0.00 | 8.3M |
| 2022-11-04 | 25.10 | $0.00 | 3.0M |
| 2022-11-03 | 24.54 | $0.00 | 2.0M |
| 2022-11-02 | 24.19 | $0.00 | 14.2M |
| 2022-11-01 | 23.81 | $0.00 | 1.1M |
| 2022-10-31 | 23.67 | $0.00 | 6.1M |
| 2022-10-28 | 23.06 | $0.00 | 2.1M |
| 2022-10-27 | 22.53 | $0.00 | 42.8M |
| 2022-10-26 | 21.97 | $0.00 | 7.6M |
| 2022-10-25 | 21.74 | $0.00 | 4.8M |
| 2022-10-24 | 21.62 | $0.00 | 4.0M |
| 2022-10-21 | 21.69 | $0.00 | 5.5M |
| 2022-10-20 | 21.75 | $0.00 | 12.1M |
| 2022-10-19 | 21.42 | $0.00 | 20.3M |
| 2022-10-18 | 21.07 | $0.00 | 125010 |
| 2022-10-17 | 21.05 | $0.00 | 758001 |
| 2022-10-14 | 21.03 | $0.00 | 563999 |
| 2022-10-13 | 21.19 | $0.00 | 1.0M |
| 2022-10-12 | 21.36 | $0.00 | 1.2M |
| 2022-10-11 | 21.66 | $0.00 | 1.7M |
| 2022-10-10 | 21.97 | $0.00 | 4739 |
| 2022-10-07 | 22.40 | $0.00 | 599687 |
| 2022-10-06 | 22.86 | $0.00 | 2.5M |
| 2022-10-05 | 23.35 | $0.00 | 85737 |
| 2022-10-04 | 23.95 | $0.00 | 2.8M |
| 2022-10-03 | 24.47 | $0.00 | 52016 |
| 2022-09-30 | 25.01 | $0.00 | — |
| 2022-09-29 | 25.67 | $0.00 | 7.9M |
| 2022-09-28 | 26.37 | $0.00 | 2.8M |
| 2022-09-27 | 27.10 | $0.00 | 1.1M |
| 2022-09-26 | 27.77 | $0.00 | 12.2M |
| 2022-09-23 | 28.47 | $0.00 | 90.8M |
| 2022-09-22 | 29.21 | $0.00 | 12.5M |
| 2022-09-21 | 29.57 | $0.00 | 11.6M |
| 2022-09-20 | 29.95 | $0.00 | 10.3M |
| 2022-09-19 | 30.34 | $0.00 | 7.3M |
| 2022-09-16 | 30.81 | $0.00 | 16.5M |
| 2022-09-15 | 31.31 | $0.00 | 9.0M |
| 2022-09-14 | 31.76 | $0.00 | 9.1M |
| 2022-09-13 | 32.15 | $0.00 | 47.4M |
| 2022-09-12 | 32.56 | $0.00 | 7.7M |
| 2022-09-09 | 32.62 | $0.00 | 24.4M |
| 2022-09-08 | 32.71 | $0.00 | 18.8M |
| 2022-09-07 | 32.93 | $0.00 | 6.3M |
| 2022-09-06 | 33.29 | $0.00 | 899953 |
| 2022-09-02 | 33.66 | $0.00 | 10.3M |
| 2022-09-01 | 34.06 | $0.00 | 1.7M |
| 2022-08-31 | 34.35 | $0.00 | 16.5M |
| 2022-08-30 | 34.66 | $0.00 | 3.9M |
| 2022-08-29 | 34.69 | $0.00 | 18.9M |
| 2022-08-26 | 34.73 | $0.00 | 12.0M |
| 2022-08-25 | 34.53 | $0.00 | 5.3M |
| 2022-08-24 | 33.88 | $0.00 | 20.3M |
| 2022-08-23 | 32.92 | $0.00 | 91.6M |
| 2022-08-22 | 31.49 | $0.01 | 29.7M |
| 2022-08-19 | 30.66 | $0.00 | 26.0M |
| 2022-08-18 | 29.94 | $0.00 | 16.8M |
| 2022-08-17 | 28.57 | $0.01 | 21.9M |
| 2022-08-16 | 26.70 | $0.01 | 74.9M |
| 2022-08-15 | 24.73 | $0.00 | 50000 |
| 2022-08-12 | 25.32 | $0.00 | 101 |
| 2022-08-11 | 25.94 | $0.00 | 1.0M |
| 2022-08-10 | 26.60 | $0.00 | 1.6M |
| 2022-08-09 | 27.28 | $0.00 | 2.2M |
| 2022-08-08 | 28.01 | $0.00 | 10.8M |
| 2022-08-05 | 28.69 | $0.00 | 3.6M |
| 2022-08-04 | 29.40 | $0.00 | 745453 |
| 2022-08-03 | 30.58 | $0.00 | 246001 |
| 2022-08-02 | 31.65 | $0.00 | 4.8M |
| 2022-08-01 | 32.77 | $0.00 | 133860 |
| 2022-07-29 | 33.95 | $0.00 | 194601 |
| 2022-07-28 | 34.89 | $0.00 | — |
| 2022-07-27 | 35.93 | $0.00 | 453171 |
| 2022-07-26 | 37.04 | $0.00 | 261000 |
| 2022-07-25 | 38.26 | $0.00 | 13.8M |
| 2022-07-22 | 39.55 | $0.00 | 57000 |
| 2022-07-21 | 39.33 | $0.00 | 6.6M |
| 2022-07-20 | 39.11 | $0.00 | 1.1M |
| 2022-07-19 | 38.18 | $0.00 | 274857 |
| 2022-07-18 | 37.21 | $0.00 | 749035 |
| 2022-07-15 | 36.35 | $0.00 | 508901 |
| 2022-07-14 | 35.76 | $0.00 | 201200 |
| 2022-07-13 | 35.14 | $0.00 | 1.3M |
| 2022-07-12 | 33.90 | $0.00 | 200000 |
| 2022-07-11 | 32.96 | $0.00 | 158574 |
| 2022-07-08 | 31.97 | $0.00 | 448033 |
| 2022-07-07 | 31.05 | $0.00 | 473786 |
| 2022-07-06 | 30.08 | $0.00 | 5.8M |
| 2022-07-05 | 29.06 | $0.00 | 312177 |
| 2022-07-01 | 28.80 | $0.00 | 310000 |
| 2022-06-30 | 28.53 | $0.00 | 457615 |
| 2022-06-29 | 28.43 | $0.00 | 342000 |
| 2022-06-28 | 27.97 | $0.00 | 938300 |
| 2022-06-27 | 27.37 | $0.00 | 1.6M |
| 2022-06-24 | 26.62 | $0.01 | 309915 |
| 2022-06-23 | 25.35 | $0.00 | 526784 |
| 2022-06-22 | 24.38 | $0.00 | 566235 |
| 2022-06-21 | 23.37 | $0.00 | 272252 |
| 2022-06-17 | 22.05 | $0.00 | 485300 |
| 2022-06-16 | 20.66 | $0.00 | 1.1M |
| 2022-06-15 | 19.21 | $0.00 | 200690 |
| 2022-06-14 | 18.01 | $0.00 | 3.9M |
| 2022-06-13 | 16.76 | $0.00 | 1.4M |
| 2022-06-10 | 16.27 | $0.00 | 4.4M |
| 2022-06-09 | 15.82 | $0.00 | 609074 |
| 2022-06-08 | 15.96 | $0.00 | 3.4M |
| 2022-06-07 | 15.63 | $0.00 | 2.1M |
| 2022-06-06 | 16.23 | $0.00 | — |
| 2022-06-03 | 16.60 | $0.00 | 100 |
| 2022-06-02 | 17.00 | $0.00 | 30297 |
| 2022-06-01 | 17.41 | $0.00 | — |
| 2022-05-31 | 18.20 | $0.00 | 1300 |
| 2022-05-27 | 19.03 | $0.00 | 30160 |
| 2022-05-26 | 19.90 | $0.00 | 18000 |
| 2022-05-25 | 20.36 | $0.00 | 40600 |
| 2022-05-24 | 20.84 | $0.00 | — |
| 2022-05-23 | 20.86 | $0.00 | 125648 |
| 2022-05-20 | 20.88 | $0.00 | 211763 |
| 2022-05-19 | 20.90 | $0.00 | 302 |
| 2022-05-18 | 21.23 | $0.00 | 602 |
| 2022-05-17 | 21.86 | $0.00 | 18411 |
| 2022-05-16 | 22.51 | $0.00 | 71350 |
| 2022-05-13 | 22.77 | $0.00 | 500200 |
| 2022-05-12 | 23.04 | $0.00 | 374346 |
| 2022-05-11 | 22.93 | $0.00 | 122183 |
| 2022-05-10 | 22.81 | $0.00 | 1.1M |
| 2022-05-09 | 22.68 | $0.00 | 98400 |
| 2022-05-06 | 22.46 | $0.00 | 474701 |
| 2022-05-05 | 22.11 | $0.00 | 2.1M |
| 2022-05-04 | 21.75 | $0.00 | 17535 |
| 2022-05-03 | 21.88 | $0.00 | 150000 |
| 2022-05-02 | 21.18 | $0.00 | 16402 |
| 2022-04-29 | 20.45 | $0.00 | 1 |
| 2022-04-28 | 20.06 | $0.00 | 320200 |
| 2022-04-27 | 19.64 | $0.00 | 2.7M |
| 2022-04-26 | 19.27 | $0.00 | 10401 |
| 2022-04-25 | 19.24 | $0.00 | 120100 |
| 2022-04-22 | 19.42 | $0.00 | 200 |
| 2022-04-21 | 18.86 | $0.00 | 50290 |
| 2022-04-20 | 18.46 | $0.00 | 104 |
| 2022-04-19 | 18.03 | $0.00 | 100141 |
| 2022-04-18 | 17.58 | $0.00 | 442755 |
| 2022-04-14 | 17.11 | $0.00 | 60000 |
| 2022-04-13 | 16.90 | $0.00 | 386966 |
| 2022-04-12 | 16.64 | $0.00 | 1.1M |
| 2022-04-11 | 16.38 | $0.00 | 148247 |
| 2022-04-08 | 15.66 | $0.00 | 123935 |
| 2022-04-07 | 15.17 | $0.00 | 397827 |
| 2022-04-06 | 14.65 | $0.00 | 103000 |
| 2022-04-05 | 14.20 | $0.00 | 5130 |
| 2022-04-04 | 14.00 | $0.00 | 11000 |
| 2022-04-01 | 13.70 | $0.00 | 698590 |
| 2022-03-31 | 13.67 | $0.00 | 786228 |
| 2022-03-30 | 13.63 | $0.00 | 48000 |
| 2022-03-29 | 13.80 | $0.00 | 884322 |
| 2022-03-28 | 13.99 | $0.00 | 1.4M |
| 2022-03-25 | 14.30 | $0.00 | 1.3M |
| 2022-03-24 | 14.49 | $0.00 | 443503 |
| 2022-03-23 | 14.44 | $0.00 | 60010 |
| 2022-03-22 | 14.54 | $0.00 | 295419 |
| 2022-03-21 | 14.58 | $0.00 | 1101 |
| 2022-03-18 | 14.75 | $0.00 | 2.7M |
| 2022-03-17 | 14.94 | $0.00 | 104995 |
| 2022-03-16 | 15.28 | $0.00 | 204444 |
| 2022-03-15 | 15.48 | $0.00 | 592480 |
| 2022-03-14 | 15.78 | $0.00 | 10000 |
| 2022-03-11 | 16.47 | $0.00 | 431304 |
| 2022-03-10 | 17.20 | $0.00 | 450417 |
| 2022-03-09 | 17.88 | $0.00 | 50000 |
| 2022-03-08 | 18.80 | $0.00 | 765301 |
| 2022-03-07 | 19.66 | $0.00 | 641610 |
| 2022-03-04 | 20.58 | $0.00 | 544793 |
| 2022-03-03 | 21.50 | $0.00 | 125483 |
| 2022-03-02 | 22.40 | $0.00 | 525023 |
| 2022-03-01 | 23.34 | $0.01 | 12333 |
| 2022-02-28 | 23.60 | $0.00 | 705884 |
| 2022-02-25 | 24.28 | $0.00 | 10101 |
| 2022-02-24 | 24.82 | $0.00 | 1.8M |
| 2022-02-23 | 25.39 | $0.00 | 3412 |
| 2022-02-22 | 25.64 | $0.00 | 48846 |
| 2022-02-18 | 25.97 | $0.00 | 553043 |
| 2022-02-17 | 26.33 | $0.00 | 266780 |
| 2022-02-16 | 27.07 | $0.00 | 703077 |
| 2022-02-15 | 27.90 | $0.00 | 3.2M |
| 2022-02-14 | 28.80 | $0.00 | 445300 |
| 2022-02-11 | 30.07 | $0.00 | 10000 |
| 2022-02-10 | 31.12 | $0.00 | 14960 |
| 2022-02-09 | 32.12 | $0.00 | 819789 |
| 2022-02-08 | 33.17 | $0.00 | 6000 |
| 2022-02-07 | 34.20 | $0.00 | 899500 |
| 2022-02-04 | 35.30 | $0.00 | 2.1M |
| 2022-02-03 | 36.45 | $0.00 | 60000 |
| 2022-02-02 | 37.41 | $0.00 | 15500 |
| 2022-02-01 | 38.24 | $0.00 | 100 |
| 2022-01-31 | 39.41 | $0.00 | 9.0M |
| 2022-01-28 | 40.64 | $0.00 | 5.9M |
| 2022-01-27 | 41.83 | $0.01 | 3.3M |
| 2022-01-26 | 42.63 | $0.01 | 1.9M |
| 2022-01-25 | 43.32 | $0.01 | 956116 |
| 2022-01-24 | 44.23 | $0.01 | 3.2M |
| 2022-01-21 | 45.19 | $0.01 | 4.4M |
| 2022-01-20 | 45.91 | $0.01 | 2.5M |
| 2022-01-19 | 46.37 | $0.01 | 2.0M |
| 2022-01-18 | 46.73 | $0.01 | 2.3M |
| 2022-01-14 | 46.73 | $0.01 | 9.4M |
| 2022-01-13 | 46.74 | $0.01 | 5.2M |
| 2022-01-12 | 46.12 | $0.01 | 731500 |
| 2022-01-11 | 45.59 | $0.01 | 215500 |
| 2022-01-10 | 44.91 | $0.01 | 4.0M |
| 2022-01-07 | 44.06 | $0.01 | 12.5M |
| 2022-01-06 | 43.18 | $0.01 | 5.1M |
| 2022-01-05 | 42.75 | $0.01 | 6.6M |
| 2022-01-04 | 41.98 | $0.01 | 11.2M |
| 2022-01-03 | 40.60 | $0.01 | 27.2M |
| 2021-12-31 | 38.94 | $0.01 | 40.8M |
| 2021-12-30 | 37.24 | $0.01 | 176.2M |
| 2021-12-29 | 35.28 | $0.01 | 299.4M |
| 2021-12-28 | 33.48 | $0.00 | 3.0M |
| 2021-12-27 | 33.58 | $0.00 | 1.3M |
| 2021-12-23 | 33.67 | $0.00 | 1.5M |
| 2021-12-22 | 33.78 | $0.00 | 64941 |
| 2021-12-21 | 33.78 | $0.00 | 5.9M |
| 2021-12-20 | 33.77 | $0.00 | 4.0M |
| 2021-12-17 | 33.87 | $0.00 | 5.8M |
| 2021-12-16 | 34.09 | $0.00 | 1.1M |
| 2021-12-15 | 34.31 | $0.00 | 4.2M |
| 2021-12-14 | 34.59 | $0.00 | 5.8M |
| 2021-12-13 | 34.89 | $0.00 | 8.9M |
| 2021-12-10 | 34.95 | $0.00 | 10.2M |
| 2021-12-09 | 35.06 | $0.00 | 1.2M |
| 2021-12-08 | 34.65 | $0.00 | 15.5M |
| 2021-12-07 | 34.13 | $0.00 | 5.5M |
| 2021-12-06 | 33.41 | $0.00 | 6.6M |
| 2021-12-03 | 32.55 | $0.00 | 7.0M |
| 2021-12-02 | 31.64 | $0.00 | 6.1M |
| 2021-12-01 | 30.71 | $0.00 | 19.4M |
| 2021-11-30 | 29.74 | $0.00 | 6.7M |
| 2021-11-29 | 28.81 | $0.00 | 4.7M |
| 2021-11-26 | 27.91 | $0.00 | 23.6M |
| 2021-11-24 | 26.96 | $0.00 | 3.5M |
| 2021-11-23 | 26.16 | $0.00 | 13.7M |
| 2021-11-22 | 25.32 | $0.00 | 12.6M |
| 2021-11-19 | 24.35 | $0.00 | 5.6M |
| 2021-11-18 | 23.44 | $0.00 | 8.6M |
| 2021-11-17 | 22.56 | $0.00 | 8.4M |
| 2021-11-16 | 21.73 | $0.00 | 256995 |
| 2021-11-15 | 21.07 | $0.00 | 9.8M |
| 2021-11-12 | 20.38 | $0.01 | 21.7M |
| 2021-11-11 | 19.64 | $0.00 | 3.5M |
| 2021-11-10 | 18.45 | $0.00 | 8.7M |
| 2021-11-09 | 17.19 | $0.01 | 7.1M |
| 2021-11-08 | 15.87 | $0.01 | 4.0M |
| 2021-11-05 | 14.67 | $0.01 | 21.4M |
| 2021-11-04 | 13.41 | $0.01 | 176725 |
| 2021-11-03 | 12.77 | $0.01 | 619971 |
| 2021-11-02 | 11.93 | $0.01 | 3.9M |
| 2021-11-01 | 11.04 | $0.01 | 3.9M |
| 2021-10-29 | 10.11 | $0.01 | 1.1M |
| 2021-10-28 | 9.72 | $0.01 | 356580 |
| 2021-10-27 | 9.57 | $0.01 | 2.1M |
| 2021-10-26 | 9.42 | $0.01 | 9.0M |
| 2021-10-25 | 9.46 | $0.01 | 1.4M |
| 2021-10-22 | 9.37 | $0.01 | 1.1M |
| 2021-10-21 | 9.26 | $0.01 | 1.3M |
| 2021-10-20 | 9.61 | $0.01 | 3.9M |
| 2021-10-19 | 9.97 | $0.01 | 2.9M |
| 2021-10-18 | 10.15 | $0.01 | 2.2M |
| 2021-10-15 | 10.46 | $0.01 | 367300 |
| 2021-10-14 | 10.93 | $0.01 | 1.6M |
| 2021-10-13 | 11.43 | $0.01 | 1.4M |
| 2021-10-12 | 11.95 | $0.01 | 932057 |
| 2021-10-11 | 12.49 | $0.01 | 405759 |
| 2021-10-08 | 13.06 | $0.01 | 285219 |
| 2021-10-07 | 13.74 | $0.01 | 1.7M |
| 2021-10-06 | 14.37 | $0.01 | 962563 |
| 2021-10-05 | 15.04 | $0.01 | 149107 |
| 2021-10-04 | 15.51 | $0.01 | 49840 |
| 2021-10-01 | 15.57 | $0.01 | 442735 |
| 2021-09-30 | 15.63 | $0.01 | 547205 |
| 2021-09-29 | 15.28 | $0.01 | 707418 |
| 2021-09-28 | 15.52 | $0.01 | 291314 |
| 2021-09-27 | 15.09 | $0.01 | 623105 |
| 2021-09-24 | 14.74 | $0.01 | 1.1M |
| 2021-09-23 | 14.38 | $0.01 | 924511 |
| 2021-09-22 | 14.53 | $0.01 | 375100 |
| 2021-09-21 | 14.68 | $0.01 | 635396 |
| 2021-09-20 | 14.93 | $0.01 | 766794 |
| 2021-09-17 | 15.29 | $0.01 | 201671 |
| 2021-09-16 | 15.42 | $0.01 | 777675 |
| 2021-09-15 | 15.48 | $0.01 | 511333 |
| 2021-09-14 | 15.37 | $0.01 | 325000 |
| 2021-09-13 | 15.27 | $0.01 | 79427 |
| 2021-09-10 | 15.15 | $0.01 | 746256 |
| 2021-09-09 | 15.05 | $0.01 | 64803 |
| 2021-09-08 | 14.71 | $0.01 | 308643 |
| 2021-09-07 | 14.35 | $0.01 | 896449 |
| 2021-09-03 | 13.97 | $0.01 | 2.2M |
| 2021-09-02 | 14.13 | $0.01 | 877906 |
| 2021-09-01 | 14.37 | $0.01 | 1.2M |
| 2021-08-31 | 14.62 | $0.01 | 2.2M |
| 2021-08-30 | 14.88 | $0.01 | 2.4M |
| 2021-08-27 | 15.16 | $0.01 | 4.3M |
| 2021-08-26 | 15.52 | $0.01 | 7.0M |
| 2021-08-25 | 15.90 | $0.01 | 2.0M |
| 2021-08-24 | 16.02 | $0.02 | 490764 |
| 2021-08-23 | 15.91 | $0.02 | 764771 |
| 2021-08-20 | 15.80 | $0.02 | 754592 |
| 2021-08-19 | 15.79 | $0.02 | 624247 |
| 2021-08-18 | 15.68 | $0.02 | 351647 |
| 2021-08-17 | 15.44 | $0.02 | 299900 |
| 2021-08-16 | 14.95 | $0.02 | 144928 |
| 2021-08-13 | 14.28 | $0.02 | 124394 |
| 2021-08-12 | 13.58 | $0.02 | 124394 |
| 2021-08-11 | 13.21 | $0.02 | 452625 |
| 2021-08-10 | 12.82 | $0.02 | 270394 |
| 2021-08-09 | 12.15 | $0.02 | 521948 |
| 2021-08-06 | 11.45 | $0.02 | 135119 |
| 2021-08-05 | 11.08 | $0.02 | 56314 |
| 2021-08-04 | 10.61 | $0.02 | 58376 |
| 2021-08-03 | 10.11 | $0.02 | 3.8M |
| 2021-08-02 | 9.58 | $0.02 | 718190 |
| 2021-07-30 | 8.72 | $0.02 | 1.8M |
| 2021-07-29 | 7.79 | $0.02 | 287340 |
| 2021-07-28 | 7.02 | $0.02 | 1.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected