Is Collective Mining Ltd. (CNLMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Collective Mining Ltd. (CNLMF) research center and poll results.
OTC : CNLMF
Collective Mining Ltd. — Technical Indicators
$2.8355 USD
$0.0 (-0.16%)
- Volume
- 700
- Average Volume
- 4.2K
- Market Capitalization
- $193.34M
- P/E Ratio
- -23.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.84
- Year Low
- $2.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.77
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.72
2024-08-14
Close Price
$2.95
Vol: 6045
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.54
Average
2.89
Maximum
4.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-08-14 | 2.72 | $2.95 | 6045 |
| 2024-08-13 | 2.72 | $3.10 | 12147 |
| 2024-08-12 | 2.71 | $2.85 | 5065 |
| 2024-08-09 | 2.71 | $2.62 | 1593 |
| 2024-08-08 | 2.70 | $2.67 | 3438 |
| 2024-08-07 | 2.68 | $2.65 | 9077 |
| 2024-08-06 | 2.67 | $2.69 | 11103 |
| 2024-08-05 | 2.66 | $2.56 | 12280 |
| 2024-08-02 | 2.65 | $2.66 | 11365 |
| 2024-08-01 | 2.64 | $2.74 | 3039 |
| 2024-07-31 | 2.61 | $2.67 | 1832 |
| 2024-07-30 | 2.59 | $2.62 | 3961 |
| 2024-07-29 | 2.58 | $2.75 | 8459 |
| 2024-07-26 | 2.55 | $2.68 | 2527 |
| 2024-07-25 | 2.54 | $2.56 | 6185 |
| 2024-07-24 | 2.53 | $2.63 | 2284 |
| 2024-07-23 | 2.53 | $2.65 | 3183 |
| 2024-07-22 | 2.53 | $2.77 | 2147 |
| 2024-07-19 | 2.52 | $2.84 | — |
| 2024-07-18 | 2.50 | $2.84 | 1100 |
| 2024-07-17 | 2.50 | $2.85 | 9500 |
| 2024-07-16 | 2.49 | $2.81 | 1500 |
| 2024-07-15 | 2.49 | $2.86 | 2700 |
| 2024-07-12 | 2.49 | $2.46 | 500 |
| 2024-07-11 | 2.50 | $2.38 | 42500 |
| 2024-07-10 | 2.53 | $2.41 | 200 |
| 2024-07-09 | 2.56 | $2.38 | 100 |
| 2024-07-05 | 2.59 | $2.45 | 2610 |
| 2024-07-01 | 2.62 | $2.38 | 500 |
| 2024-06-28 | 2.66 | $2.31 | 300 |
| 2024-06-27 | 2.70 | $2.27 | 940 |
| 2024-06-26 | 2.75 | $2.25 | 4540 |
| 2024-06-25 | 2.78 | $2.29 | 13110 |
| 2024-06-24 | 2.82 | $2.42 | 100 |
| 2024-06-21 | 2.85 | $2.45 | 24797 |
| 2024-06-20 | 2.89 | $2.56 | 8651 |
| 2024-06-18 | 2.91 | $2.56 | 5000 |
| 2024-06-17 | 2.93 | $2.55 | 1095 |
| 2024-06-14 | 2.96 | $2.59 | 1600 |
| 2024-06-13 | 2.98 | $2.68 | 2821 |
| 2024-06-12 | 3.00 | $2.77 | 12000 |
| 2024-06-11 | 3.01 | $2.75 | 776 |
| 2024-06-10 | 3.02 | $2.80 | 725 |
| 2024-06-07 | 3.03 | $2.82 | 2666 |
| 2024-06-06 | 3.04 | $2.93 | 519 |
| 2024-06-04 | 3.04 | $2.95 | 2350 |
| 2024-06-03 | 3.05 | $2.99 | 16700 |
| 2024-05-31 | 3.05 | $3.05 | 205 |
| 2024-05-30 | 3.06 | $3.19 | 4290 |
| 2024-05-29 | 3.06 | $3.16 | 2755 |
| 2024-05-28 | 3.07 | $3.18 | 14270 |
| 2024-05-23 | 3.07 | $2.95 | 1639 |
| 2024-05-22 | 3.08 | $3.02 | 2591 |
| 2024-05-20 | 3.09 | $3.12 | 1000 |
| 2024-05-17 | 3.09 | $3.12 | 9419 |
| 2024-05-16 | 3.10 | $2.99 | 1425 |
| 2024-05-14 | 3.11 | $3.00 | 3250 |
| 2024-05-13 | 3.12 | $3.04 | 3619 |
| 2024-05-10 | 3.14 | $3.07 | 640 |
| 2024-05-09 | 3.16 | $3.01 | 3401 |
| 2024-05-08 | 3.19 | $3.00 | 2233 |
| 2024-05-07 | 3.22 | $3.00 | 2795 |
| 2024-05-06 | 3.24 | $3.04 | 14830 |
| 2024-05-03 | 3.27 | $2.99 | 1350 |
| 2024-05-02 | 3.29 | $3.02 | 883 |
| 2024-05-01 | 3.30 | $3.05 | 675 |
| 2024-04-30 | 3.31 | $3.05 | 10150 |
| 2024-04-29 | 3.31 | $3.20 | 7509 |
| 2024-04-26 | 3.29 | $3.26 | 12179 |
| 2024-04-25 | 3.28 | $3.29 | 6900 |
| 2024-04-24 | 3.26 | $3.17 | 14867 |
| 2024-04-23 | 3.24 | $3.17 | 600 |
| 2024-04-22 | 3.23 | $3.17 | 700 |
| 2024-04-19 | 3.21 | $3.18 | 3015 |
| 2024-04-18 | 3.21 | $3.26 | 500 |
| 2024-04-17 | 3.20 | $3.25 | 8390 |
| 2024-04-16 | 3.20 | $3.23 | 12588 |
| 2024-04-15 | 3.19 | $3.39 | 3565 |
| 2024-04-12 | 3.18 | $3.55 | 8713 |
| 2024-04-10 | 3.16 | $3.48 | 200 |
| 2024-04-09 | 3.15 | $3.55 | 975 |
| 2024-04-08 | 3.13 | $3.53 | 5400 |
| 2024-04-05 | 3.10 | $3.55 | 1500 |
| 2024-04-04 | 3.06 | $3.42 | 69219 |
| 2024-04-03 | 3.03 | $3.29 | 1000 |
| 2024-04-02 | 3.01 | $3.19 | 2720 |
| 2024-04-01 | 2.99 | $3.02 | 2800 |
| 2024-03-28 | 2.97 | $2.91 | 636 |
| 2024-03-27 | 2.97 | $2.91 | 1000 |
| 2024-03-25 | 2.97 | $2.88 | 5105 |
| 2024-03-22 | 2.96 | $2.85 | 700 |
| 2024-03-20 | 2.96 | $2.90 | 1100 |
| 2024-03-19 | 2.96 | $2.95 | 10500 |
| 2024-03-15 | 2.96 | $3.04 | 8333 |
| 2024-03-14 | 2.95 | $3.09 | 4230 |
| 2024-03-13 | 2.95 | $3.17 | 15050 |
| 2024-03-11 | 2.94 | $3.17 | 8700 |
| 2024-03-08 | 2.94 | $3.14 | 1794 |
| 2024-03-07 | 2.94 | $3.24 | 2700 |
| 2024-03-06 | 2.93 | $3.26 | 22433 |
| 2024-03-05 | 2.92 | $3.16 | 4800 |
| 2024-03-04 | 2.92 | $2.83 | 501 |
| 2024-02-28 | 2.93 | $2.81 | 10250 |
| 2024-02-27 | 2.93 | $2.82 | 7017 |
| 2024-02-26 | 2.94 | $2.80 | 2100 |
| 2024-02-23 | 2.94 | $2.76 | — |
| 2024-02-22 | 2.95 | $2.76 | 8100 |
| 2024-02-21 | 2.96 | $2.84 | — |
| 2024-02-20 | 2.97 | $2.84 | 4755 |
| 2024-02-16 | 2.97 | $2.85 | 210 |
| 2024-02-15 | 2.98 | $2.85 | — |
| 2024-02-14 | 2.98 | $2.85 | 825 |
| 2024-02-13 | 2.99 | $2.88 | 4330 |
| 2024-02-12 | 2.99 | $2.95 | 1434 |
| 2024-02-09 | 3.00 | $2.99 | 200 |
| 2024-02-08 | 3.01 | $3.09 | 285 |
| 2024-02-07 | 3.01 | $3.06 | 2030 |
| 2024-02-06 | 3.01 | $3.09 | — |
| 2024-02-05 | 3.01 | $3.09 | — |
| 2024-02-02 | 3.01 | $3.09 | — |
| 2024-02-01 | 3.00 | $3.09 | 4910 |
| 2024-01-31 | 3.00 | $3.08 | 22900 |
| 2024-01-30 | 3.01 | $2.89 | — |
| 2024-01-29 | 3.03 | $2.89 | 1135 |
| 2024-01-26 | 3.04 | $2.90 | 200 |
| 2024-01-25 | 3.06 | $2.96 | — |
| 2024-01-24 | 3.06 | $2.96 | 485 |
| 2024-01-23 | 3.06 | $2.92 | 2725 |
| 2024-01-22 | 3.06 | $2.94 | 229 |
| 2024-01-19 | 3.07 | $2.94 | 4150 |
| 2024-01-18 | 3.07 | $2.98 | 200 |
| 2024-01-17 | 3.07 | $2.98 | — |
| 2024-01-16 | 3.07 | $2.98 | 700 |
| 2024-01-12 | 3.08 | $3.09 | 3200 |
| 2024-01-11 | 3.08 | $3.08 | 200 |
| 2024-01-10 | 3.08 | $3.10 | 1600 |
| 2024-01-09 | 3.08 | $3.10 | — |
| 2024-01-08 | 3.08 | $3.10 | — |
| 2024-01-05 | 3.08 | $3.10 | 3530 |
| 2024-01-04 | 3.09 | $3.00 | 130 |
| 2024-01-03 | 3.10 | $3.07 | 125 |
| 2024-01-02 | 3.11 | $3.21 | — |
| 2023-12-29 | 3.12 | $3.21 | 20000 |
| 2023-12-28 | 3.12 | $3.20 | — |
| 2023-12-27 | 3.11 | $3.20 | 600 |
| 2023-12-26 | 3.09 | $2.99 | — |
| 2023-12-22 | 3.09 | $2.99 | — |
| 2023-12-21 | 3.10 | $2.99 | — |
| 2023-12-20 | 3.10 | $2.99 | — |
| 2023-12-19 | 3.10 | $2.99 | — |
| 2023-12-18 | 3.10 | $2.99 | 2346 |
| 2023-12-15 | 3.11 | $3.05 | 549 |
| 2023-12-14 | 3.10 | $3.17 | 1000 |
| 2023-12-13 | 3.08 | $3.07 | 8010 |
| 2023-12-12 | 3.07 | $3.05 | — |
| 2023-12-11 | 3.06 | $3.05 | 1410 |
| 2023-12-08 | 3.05 | $3.09 | 5400 |
| 2023-12-07 | 3.06 | $3.26 | — |
| 2023-12-06 | 3.06 | $3.26 | — |
| 2023-12-05 | 3.06 | $3.26 | — |
| 2023-12-04 | 3.06 | $3.26 | — |
| 2023-12-01 | 3.07 | $3.26 | — |
| 2023-11-30 | 3.07 | $3.26 | 3900 |
| 2023-11-29 | 3.07 | $3.07 | 1000 |
| 2023-11-28 | 3.09 | $2.82 | 34500 |
| 2023-11-27 | 3.12 | $2.97 | 280 |
| 2023-11-24 | 3.13 | $3.04 | — |
| 2023-11-22 | 3.14 | $3.04 | — |
| 2023-11-21 | 3.16 | $3.04 | — |
| 2023-11-20 | 3.18 | $3.04 | — |
| 2023-11-17 | 3.20 | $3.04 | 100 |
| 2023-11-16 | 3.23 | $2.91 | 6100 |
| 2023-11-15 | 3.26 | $2.77 | 3635 |
| 2023-11-14 | 3.30 | $2.87 | 5100 |
| 2023-11-13 | 3.34 | $2.90 | 200 |
| 2023-11-10 | 3.38 | $2.93 | 2500 |
| 2023-11-09 | 3.41 | $3.11 | 3170 |
| 2023-11-08 | 3.44 | $3.31 | — |
| 2023-11-07 | 3.47 | $3.31 | — |
| 2023-11-06 | 3.49 | $3.31 | — |
| 2023-11-03 | 3.49 | $3.31 | 100 |
| 2023-11-02 | 3.49 | $3.33 | 2900 |
| 2023-11-01 | 3.49 | $3.34 | 5826 |
| 2023-10-31 | 3.49 | $3.43 | 760 |
| 2023-10-30 | 3.48 | $3.39 | 2975 |
| 2023-10-27 | 3.47 | $3.19 | — |
| 2023-10-26 | 3.49 | $3.19 | 6700 |
| 2023-10-25 | 3.49 | $3.38 | 150 |
| 2023-10-24 | 3.49 | $3.57 | 250 |
| 2023-10-23 | 3.48 | $3.48 | — |
| 2023-10-20 | 3.49 | $3.48 | 2602 |
| 2023-10-19 | 3.49 | $3.54 | — |
| 2023-10-18 | 3.50 | $3.54 | 2280 |
| 2023-10-17 | 3.51 | $3.69 | — |
| 2023-10-16 | 3.52 | $3.69 | — |
| 2023-10-13 | 3.54 | $3.69 | 254 |
| 2023-10-12 | 3.57 | $3.71 | 3700 |
| 2023-10-11 | 3.60 | $3.82 | 800 |
| 2023-10-10 | 3.63 | $3.71 | 498 |
| 2023-10-09 | 3.67 | $3.33 | — |
| 2023-10-06 | 3.73 | $3.33 | — |
| 2023-10-05 | 3.79 | $3.33 | 800 |
| 2023-10-04 | 3.85 | $3.32 | 650 |
| 2023-10-03 | 3.92 | $3.17 | 530 |
| 2023-10-02 | 3.98 | $3.32 | 9099 |
| 2023-09-29 | 4.04 | $3.48 | 13059 |
| 2023-09-28 | 4.08 | $3.29 | — |
| 2023-09-27 | 4.14 | $3.29 | 6930 |
| 2023-09-26 | 4.20 | $3.38 | 3250 |
| 2023-09-25 | 4.25 | $3.63 | — |
| 2023-09-22 | 4.29 | $3.63 | 1525 |
| 2023-09-21 | 4.33 | $3.65 | 2473 |
| 2023-09-20 | 4.37 | $3.75 | 300 |
| 2023-09-19 | 4.41 | $3.86 | 9900 |
| 2023-09-18 | 4.44 | $4.20 | 1335 |
| 2023-09-15 | 4.45 | $4.22 | 4900 |
| 2023-09-14 | 4.47 | $4.25 | 10248 |
| 2023-09-13 | 4.49 | $4.45 | 1228 |
| 2023-09-12 | 4.51 | $4.48 | 1569 |
| 2023-09-11 | 4.51 | $4.57 | — |
| 2023-09-08 | 4.50 | $4.57 | — |
| 2023-09-07 | 4.49 | $4.57 | 1325 |
| 2023-09-06 | 4.49 | $4.65 | 500 |
| 2023-09-05 | 4.48 | $4.42 | — |
| 2023-09-01 | 4.48 | $4.42 | — |
| 2023-08-31 | 4.49 | $4.42 | — |
| 2023-08-30 | 4.48 | $4.42 | 1000 |
| 2023-08-29 | 4.48 | $4.40 | — |
| 2023-08-28 | 4.48 | $4.40 | 507 |
| 2023-08-25 | 4.49 | $4.47 | — |
| 2023-08-24 | 4.49 | $4.47 | 365 |
| 2023-08-23 | 4.49 | $4.44 | — |
| 2023-08-22 | 4.49 | $4.44 | 1000 |
| 2023-08-21 | 4.50 | $4.50 | — |
| 2023-08-18 | 4.50 | $4.50 | — |
| 2023-08-17 | 4.51 | $4.50 | 200 |
| 2023-08-16 | 4.51 | $4.68 | 300 |
| 2023-08-15 | 4.51 | $4.84 | 1180 |
| 2023-08-14 | 4.50 | $4.44 | — |
| 2023-08-11 | 4.51 | $4.44 | — |
| 2023-08-10 | 4.51 | $4.44 | — |
| 2023-08-09 | 4.52 | $4.44 | 126 |
| 2023-08-08 | 4.53 | $4.49 | — |
| 2023-08-07 | 4.53 | $4.49 | — |
| 2023-08-04 | 4.53 | $4.49 | 3830 |
| 2023-08-03 | 4.53 | $4.33 | 114 |
| 2023-08-02 | 4.54 | $4.44 | 150 |
| 2023-08-01 | 4.54 | $4.45 | 100 |
| 2023-07-31 | 4.54 | $4.50 | 100 |
| 2023-07-28 | 4.53 | $4.45 | — |
| 2023-07-27 | 4.53 | $4.45 | 500 |
| 2023-07-26 | 4.53 | $4.46 | 600 |
| 2023-07-25 | 4.53 | $4.58 | 1600 |
| 2023-07-24 | 4.52 | $4.61 | — |
| 2023-07-21 | 4.51 | $4.61 | — |
| 2023-07-20 | 4.50 | $4.61 | — |
| 2023-07-19 | 4.49 | $4.61 | 200 |
| 2023-07-18 | 4.48 | $4.74 | 2000 |
| 2023-07-17 | 4.46 | $4.55 | — |
| 2023-07-14 | 4.46 | $4.55 | — |
| 2023-07-13 | 4.45 | $4.55 | — |
| 2023-07-12 | 4.45 | $4.55 | 100 |
| 2023-07-11 | 4.44 | $4.51 | 4800 |
| 2023-07-10 | 4.43 | $4.52 | 5800 |
| 2023-07-07 | 4.43 | $4.62 | 9800 |
| 2023-07-06 | 4.42 | $4.43 | — |
| 2023-07-05 | 4.42 | $4.43 | 1000 |
| 2023-07-03 | 4.41 | $4.38 | — |
| 2023-06-30 | 4.41 | $4.38 | — |
| 2023-06-29 | 4.42 | $4.38 | 300 |
| 2023-06-28 | 4.41 | $4.54 | 610 |
| 2023-06-27 | 4.41 | $4.54 | 600 |
| 2023-06-26 | 4.40 | $4.36 | — |
| 2023-06-23 | 4.40 | $4.36 | — |
| 2023-06-22 | 4.40 | $4.36 | 200 |
| 2023-06-21 | 4.39 | $4.50 | 100 |
| 2023-06-20 | 4.37 | $4.34 | 850 |
| 2023-06-16 | 4.36 | $4.34 | 200 |
| 2023-06-15 | 4.36 | $4.48 | — |
| 2023-06-14 | 4.34 | $4.48 | 2420 |
| 2023-06-13 | 4.34 | $4.55 | 7060 |
| 2023-06-12 | 4.35 | $4.34 | — |
| 2023-06-09 | 4.38 | $4.34 | 310 |
| 2023-06-08 | 4.41 | $4.41 | — |
| 2023-06-07 | 4.44 | $4.41 | — |
| 2023-06-06 | 4.48 | $4.41 | 180 |
| 2023-06-05 | 4.52 | $4.38 | — |
| 2023-06-02 | 4.54 | $4.38 | 1150 |
| 2023-06-01 | 4.56 | $4.43 | 1040 |
| 2023-05-31 | 4.56 | $4.27 | 11576 |
| 2023-05-30 | 4.57 | $4.60 | 5460 |
| 2023-05-26 | 4.56 | $4.29 | 150 |
| 2023-05-25 | 4.58 | $4.39 | 5100 |
| 2023-05-24 | 4.58 | $4.24 | 20434 |
| 2023-05-23 | 4.60 | $4.26 | 744 |
| 2023-05-22 | 4.61 | $4.00 | 210 |
| 2023-05-19 | 4.60 | $4.28 | — |
| 2023-05-18 | 4.58 | $4.28 | 13100 |
| 2023-05-17 | 4.57 | $4.15 | 17866 |
| 2023-05-16 | 4.57 | $4.36 | 15650 |
| 2023-05-15 | 4.54 | $4.79 | 1410 |
| 2023-05-12 | 4.49 | $4.89 | — |
| 2023-05-11 | 4.44 | $4.89 | 12025 |
| 2023-05-10 | 4.38 | $5.11 | — |
| 2023-05-09 | 4.31 | $5.11 | 2520 |
| 2023-05-08 | 4.23 | $5.26 | 5950 |
| 2023-05-05 | 4.12 | $4.80 | 10650 |
| 2023-05-04 | 4.04 | $4.77 | 2300 |
| 2023-05-03 | 3.96 | $4.43 | 905 |
| 2023-05-02 | 3.89 | $4.46 | 2000 |
| 2023-05-01 | 3.82 | $4.49 | 21102 |
| 2023-04-28 | 3.75 | $4.60 | 1300 |
| 2023-04-27 | 3.67 | $4.51 | 415 |
| 2023-04-26 | 3.59 | $4.60 | 2685 |
| 2023-04-25 | 3.51 | $4.39 | 3727 |
| 2023-04-24 | 3.45 | $3.89 | — |
| 2023-04-21 | 3.41 | $3.89 | 520 |
| 2023-04-20 | 3.36 | $4.04 | 1050 |
| 2023-04-19 | 3.31 | $4.08 | 4207 |
| 2023-04-18 | 3.25 | $3.81 | 510 |
| 2023-04-17 | 3.21 | $3.81 | 1306 |
| 2023-04-14 | 3.18 | $3.87 | 4105 |
| 2023-04-13 | 3.13 | $3.70 | 11451 |
| 2023-04-12 | 3.11 | $3.73 | 22548 |
| 2023-04-11 | 3.08 | $3.39 | 2965 |
| 2023-04-10 | 3.06 | $3.20 | 3678 |
| 2023-04-06 | 3.06 | $3.21 | 2537 |
| 2023-04-05 | 3.05 | $3.16 | 1600 |
| 2023-04-04 | 3.04 | $3.05 | 1714 |
| 2023-04-03 | 3.04 | $3.03 | 301 |
| 2023-03-31 | 3.06 | $2.98 | 10000 |
| 2023-03-30 | 3.08 | $3.10 | 1629 |
| 2023-03-29 | 3.09 | $2.96 | — |
| 2023-03-28 | 3.11 | $2.96 | 2500 |
| 2023-03-27 | 3.11 | $3.08 | — |
| 2023-03-24 | 3.11 | $3.08 | 2847 |
| 2023-03-23 | 3.10 | $2.99 | — |
| 2023-03-22 | 3.07 | $2.99 | — |
| 2023-03-21 | 3.02 | $2.99 | 7169 |
| 2023-03-20 | 2.98 | $3.01 | 100 |
| 2023-03-17 | 2.94 | $3.02 | 4300 |
| 2023-03-16 | 2.90 | $3.00 | 13827 |
| 2023-03-15 | 2.87 | $3.26 | 29451 |
| 2023-03-14 | 2.82 | $3.09 | — |
| 2023-03-13 | 2.77 | $3.09 | 15000 |
| 2023-03-10 | 2.74 | $3.19 | 220 |
| 2023-03-09 | 2.69 | $2.89 | 20199 |
| 2023-03-08 | 2.65 | $3.06 | 200 |
| 2023-03-07 | 2.61 | $2.93 | 29433 |
| 2023-03-06 | 2.57 | $3.43 | 1000 |
| 2023-03-03 | 2.51 | $3.39 | 16211 |
| 2023-03-02 | 2.45 | $3.41 | 1250 |
| 2023-03-01 | 2.39 | $3.31 | 200 |
| 2023-02-28 | 2.34 | $3.08 | 15102 |
| 2023-02-27 | 2.30 | $3.00 | 13400 |
| 2023-02-24 | 2.27 | $2.88 | 51543 |
| 2023-02-23 | 2.24 | $2.43 | 1000 |
| 2023-02-22 | 2.23 | $2.00 | 3400 |
| 2023-02-21 | 2.25 | $2.14 | 197 |
| 2023-02-17 | 2.26 | $2.24 | — |
| 2023-02-16 | 2.26 | $2.24 | — |
| 2023-02-15 | 2.26 | $2.24 | 250 |
| 2023-02-14 | 2.26 | $2.26 | 16700 |
| 2023-02-13 | 2.26 | $2.28 | 800 |
| 2023-02-10 | 2.25 | $2.34 | 1000 |
| 2023-02-09 | 2.25 | $2.19 | — |
| 2023-02-08 | 2.25 | $2.19 | 25800 |
| 2023-02-07 | 2.24 | $2.23 | 1000 |
| 2023-02-06 | 2.23 | $2.15 | 350 |
| 2023-02-03 | 2.22 | $2.13 | 1300 |
| 2023-02-02 | 2.21 | $2.23 | — |
| 2023-02-01 | 2.19 | $2.23 | 3022 |
| 2023-01-31 | 2.17 | $2.40 | 3112 |
| 2023-01-30 | 2.15 | $2.29 | 2000 |
| 2023-01-27 | 2.13 | $2.25 | 800 |
| 2023-01-26 | 2.12 | $2.33 | — |
| 2023-01-25 | 2.09 | $2.33 | — |
| 2023-01-24 | 2.08 | $2.33 | — |
| 2023-01-23 | 2.06 | $2.33 | 200 |
| 2023-01-20 | 2.04 | $2.22 | — |
| 2023-01-19 | 2.03 | $2.22 | 1200 |
| 2023-01-18 | 2.01 | $2.25 | — |
| 2023-01-17 | 2.00 | $2.25 | 1000 |
| 2023-01-13 | 1.99 | $2.18 | 850 |
| 2023-01-12 | 1.98 | $2.24 | — |
| 2023-01-11 | 1.97 | $2.24 | 2800 |
| 2023-01-10 | 1.96 | $2.02 | 100 |
| 2023-01-09 | 1.96 | $1.92 | — |
| 2023-01-06 | 1.97 | $1.92 | — |
| 2023-01-05 | 1.96 | $1.92 | 960 |
| 2023-01-04 | 1.94 | $1.92 | — |
| 2023-01-03 | 1.92 | $1.92 | — |
| 2022-12-30 | 1.90 | $1.92 | — |
| 2022-12-29 | 1.88 | $1.92 | 2000 |
| 2022-12-28 | 1.85 | $1.92 | — |
| 2022-12-27 | 1.83 | $1.92 | 300 |
| 2022-12-23 | 1.81 | $2.01 | 1000 |
| 2022-12-22 | 1.79 | $1.94 | — |
| 2022-12-21 | 1.77 | $1.94 | — |
| 2022-12-20 | 1.75 | $1.94 | 400 |
| 2022-12-19 | 1.73 | $1.98 | — |
| 2022-12-16 | 1.71 | $1.98 | 300 |
| 2022-12-15 | 1.68 | $2.02 | — |
| 2022-12-14 | 1.66 | $2.02 | — |
| 2022-12-13 | 1.64 | $2.02 | — |
| 2022-12-12 | 1.62 | $2.02 | 300 |
| 2022-12-09 | 1.59 | $2.05 | — |
| 2022-12-08 | 1.57 | $2.05 | 11558 |
| 2022-12-07 | 1.55 | $1.81 | 600 |
| 2022-12-06 | 1.54 | $1.49 | — |
| 2022-12-05 | 1.54 | $1.49 | — |
| 2022-12-02 | 1.55 | $1.49 | — |
| 2022-12-01 | 1.56 | $1.49 | — |
| 2022-11-30 | 1.56 | $1.49 | — |
| 2022-11-29 | 1.57 | $1.49 | — |
| 2022-11-28 | 1.57 | $1.49 | 1100 |
| 2022-11-25 | 1.58 | $1.54 | — |
| 2022-11-23 | 1.58 | $1.54 | 200 |
| 2022-11-22 | 1.58 | $1.54 | — |
| 2022-11-21 | 1.59 | $1.54 | — |
| 2022-11-18 | 1.59 | $1.54 | 5000 |
| 2022-11-17 | 1.60 | $1.56 | — |
| 2022-11-16 | 1.60 | $1.56 | 100 |
| 2022-11-15 | 1.60 | $1.57 | — |
| 2022-11-14 | 1.60 | $1.57 | — |
| 2022-11-11 | 1.61 | $1.57 | 100 |
| 2022-11-10 | 1.63 | $1.57 | 1700 |
| 2022-11-09 | 1.64 | $1.61 | — |
| 2022-11-08 | 1.65 | $1.61 | — |
| 2022-11-07 | 1.66 | $1.61 | — |
| 2022-11-04 | 1.67 | $1.61 | — |
| 2022-11-03 | 1.68 | $1.61 | 1895 |
| 2022-11-02 | 1.71 | $1.59 | — |
| 2022-11-01 | 1.74 | $1.59 | 630 |
| 2022-10-31 | 1.77 | $1.60 | 400 |
| 2022-10-28 | 1.80 | $1.62 | 2265 |
| 2022-10-27 | 1.85 | $1.58 | 2152 |
| 2022-10-26 | 1.91 | $1.62 | — |
| 2022-10-25 | 1.96 | $1.62 | — |
| 2022-10-24 | 2.01 | $1.62 | — |
| 2022-10-21 | 2.06 | $1.62 | — |
| 2022-10-20 | 2.12 | $1.62 | 500 |
| 2022-10-19 | 2.17 | $1.60 | — |
| 2022-10-18 | 2.22 | $1.60 | 20110 |
| 2022-10-17 | 2.27 | $1.80 | — |
| 2022-10-14 | 2.32 | $1.80 | — |
| 2022-10-13 | 2.36 | $1.80 | 551 |
| 2022-10-12 | 2.41 | $1.81 | — |
| 2022-10-11 | 2.45 | $1.81 | 100 |
| 2022-10-10 | 2.49 | $1.85 | — |
| 2022-10-07 | 2.53 | $1.85 | 200 |
| 2022-10-06 | 2.57 | $2.15 | 600 |
| 2022-10-05 | 2.60 | $2.15 | 300 |
| 2022-10-04 | 2.63 | $2.22 | — |
| 2022-10-03 | 2.65 | $2.22 | 200 |
| 2022-09-30 | 2.67 | $2.67 | — |
| 2022-09-29 | 2.68 | $2.67 | — |
| 2022-09-28 | 2.67 | $2.67 | — |
| 2022-09-27 | 2.65 | $2.67 | — |
| 2022-09-26 | 2.64 | $2.67 | — |
| 2022-09-23 | 2.63 | $2.67 | — |
| 2022-09-22 | 2.62 | $2.67 | — |
| 2022-09-21 | 2.61 | $2.67 | — |
| 2022-09-20 | 2.60 | $2.67 | — |
| 2022-09-19 | 2.59 | $2.67 | — |
| 2022-09-16 | 2.58 | $2.67 | — |
| 2022-09-15 | 2.57 | $2.67 | — |
| 2022-09-14 | 2.56 | $2.67 | — |
| 2022-09-13 | 2.54 | $2.67 | — |
| 2022-09-12 | 2.53 | $2.67 | — |
| 2022-09-09 | 2.52 | $2.67 | — |
| 2022-09-08 | 2.51 | $2.67 | — |
| 2022-09-07 | 2.50 | $2.67 | — |
| 2022-09-06 | 2.49 | $2.67 | 440 |
| 2022-09-02 | 2.48 | $2.73 | — |
| 2022-09-01 | 2.46 | $2.73 | 1000 |
| 2022-08-31 | 2.45 | $2.45 | — |
| 2022-08-30 | 2.45 | $2.45 | — |
| 2022-08-29 | 2.45 | $2.45 | — |
| 2022-08-26 | 2.45 | $2.45 | — |
| 2022-08-25 | 2.45 | $2.45 | — |
| 2022-08-24 | 2.45 | $2.45 | — |
| 2022-08-23 | 2.45 | $2.45 | — |
| 2022-08-22 | 2.44 | $2.45 | — |
| 2022-08-19 | 2.43 | $2.45 | — |
| 2022-08-18 | 2.42 | $2.45 | — |
| 2022-08-17 | 2.41 | $2.45 | — |
| 2022-08-16 | 2.40 | $2.45 | — |
| 2022-08-15 | 2.39 | $2.45 | — |
| 2022-08-12 | 2.38 | $2.45 | — |
| 2022-08-11 | 2.39 | $2.45 | — |
| 2022-08-10 | 2.41 | $2.45 | — |
| 2022-08-09 | 2.42 | $2.45 | — |
| 2022-08-08 | 2.44 | $2.45 | — |
| 2022-08-05 | 2.46 | $2.45 | — |
| 2022-08-04 | 2.47 | $2.45 | — |
| 2022-08-03 | 2.49 | $2.45 | — |
| 2022-08-02 | 2.50 | $2.45 | — |
| 2022-08-01 | 2.52 | $2.45 | — |
| 2022-07-29 | 2.54 | $2.45 | — |
| 2022-07-28 | 2.55 | $2.45 | — |
| 2022-07-27 | 2.57 | $2.45 | 200 |
| 2022-07-26 | 2.58 | $2.24 | — |
| 2022-07-25 | 2.61 | $2.24 | — |
| 2022-07-22 | 2.64 | $2.24 | — |
| 2022-07-21 | 2.66 | $2.24 | — |
| 2022-07-20 | 2.69 | $2.24 | — |
| 2022-07-19 | 2.72 | $2.24 | — |
| 2022-07-18 | 2.74 | $2.24 | 300 |
| 2022-07-15 | 2.77 | $2.77 | — |
| 2022-07-14 | 2.77 | $2.77 | — |
| 2022-07-13 | 2.77 | $2.77 | — |
| 2022-07-12 | 2.77 | $2.77 | — |
| 2022-07-11 | 2.77 | $2.77 | — |
| 2022-07-08 | 2.77 | $2.77 | — |
| 2022-07-07 | 2.77 | $2.77 | — |
| 2022-07-06 | 2.77 | $2.77 | — |
| 2022-07-05 | 2.77 | $2.77 | — |
| 2022-07-01 | 2.77 | $2.77 | — |
| 2022-06-30 | 2.77 | $2.77 | — |
| 2022-06-29 | 2.76 | $2.77 | — |
| 2022-06-28 | 2.74 | $2.77 | — |
| 2022-06-27 | 2.73 | $2.77 | — |
| 2022-06-24 | 2.71 | $2.77 | — |
| 2022-06-23 | 2.70 | $2.77 | — |
| 2022-06-22 | 2.69 | $2.77 | — |
| 2022-06-21 | 2.67 | $2.77 | — |
| 2022-06-17 | 2.66 | $2.77 | — |
| 2022-06-16 | 2.64 | $2.77 | — |
| 2022-06-15 | 2.63 | $2.77 | — |
| 2022-06-14 | 2.62 | $2.77 | — |
| 2022-06-13 | 2.60 | $2.77 | — |
| 2022-06-10 | 2.59 | $2.77 | — |
| 2022-06-09 | 2.58 | $2.77 | — |
| 2022-06-08 | 2.58 | $2.77 | — |
| 2022-06-07 | 2.59 | $2.77 | — |
| 2022-06-06 | 2.59 | $2.77 | — |
| 2022-06-03 | 2.60 | $2.77 | — |
| 2022-06-02 | 2.60 | $2.77 | 500 |
| 2022-06-01 | 2.61 | $2.49 | — |
| 2022-05-31 | 2.62 | $2.49 | — |
| 2022-05-27 | 2.64 | $2.49 | — |
| 2022-05-26 | 2.66 | $2.49 | — |
| 2022-05-25 | 2.68 | $2.49 | — |
| 2022-05-24 | 2.70 | $2.49 | — |
| 2022-05-23 | 2.72 | $2.49 | — |
| 2022-05-20 | 2.74 | $2.49 | — |
| 2022-05-19 | 2.76 | $2.49 | — |
| 2022-05-18 | 2.78 | $2.49 | — |
| 2022-05-17 | 2.81 | $2.49 | 200 |
| 2022-05-16 | 2.83 | $2.50 | — |
| 2022-05-13 | 2.85 | $2.50 | — |
| 2022-05-12 | 2.88 | $2.50 | 1000 |
| 2022-05-11 | 2.90 | $2.87 | — |
| 2022-05-10 | 2.91 | $2.87 | — |
| 2022-05-09 | 2.91 | $2.87 | — |
| 2022-05-06 | 2.91 | $2.87 | — |
| 2022-05-05 | 2.91 | $2.87 | — |
| 2022-05-04 | 2.91 | $2.87 | — |
| 2022-05-03 | 2.91 | $2.87 | — |
| 2022-05-02 | 2.92 | $2.87 | — |
| 2022-04-29 | 2.92 | $2.87 | — |
| 2022-04-28 | 2.92 | $2.87 | — |
| 2022-04-27 | 2.92 | $2.87 | — |
| 2022-04-26 | 2.92 | $2.87 | — |
| 2022-04-25 | 2.92 | $2.87 | — |
| 2022-04-22 | 2.91 | $2.87 | 7500 |
| 2022-04-21 | 2.91 | $2.97 | — |
| 2022-04-20 | 2.91 | $2.97 | — |
| 2022-04-19 | 2.90 | $2.97 | — |
| 2022-04-18 | 2.89 | $2.97 | — |
| 2022-04-14 | 2.88 | $2.97 | — |
| 2022-04-13 | 2.88 | $2.97 | 3000 |
| 2022-04-12 | 2.87 | $3.01 | 8200 |
| 2022-04-11 | 2.86 | $2.90 | — |
| 2022-04-08 | 2.86 | $2.90 | — |
| 2022-04-07 | 2.85 | $2.90 | — |
| 2022-04-06 | 2.85 | $2.90 | — |
| 2022-04-05 | 2.85 | $2.90 | — |
| 2022-04-04 | 2.84 | $2.90 | — |
| 2022-04-01 | 2.84 | $2.90 | — |
| 2022-03-31 | 2.84 | $2.90 | — |
| 2022-03-30 | 2.83 | $2.90 | 500 |
| 2022-03-29 | 2.81 | $2.83 | — |
| 2022-03-28 | 2.79 | $2.83 | — |
| 2022-03-25 | 2.77 | $2.83 | — |
| 2022-03-24 | 2.74 | $2.83 | — |
| 2022-03-23 | 2.72 | $2.83 | — |
| 2022-03-22 | 2.70 | $2.83 | — |
| 2022-03-21 | 2.68 | $2.83 | — |
| 2022-03-18 | 2.66 | $2.83 | — |
| 2022-03-17 | 2.64 | $2.83 | — |
| 2022-03-16 | 2.62 | $2.83 | — |
| 2022-03-15 | 2.59 | $2.83 | — |
| 2022-03-14 | 2.57 | $2.83 | — |
| 2022-03-11 | 2.55 | $2.83 | — |
| 2022-03-10 | 2.53 | $2.83 | — |
| 2022-03-09 | 2.51 | $2.83 | — |
| 2022-03-08 | 2.49 | $2.83 | — |
| 2022-03-07 | 2.47 | $2.83 | — |
| 2022-03-04 | 2.45 | $2.83 | — |
| 2022-03-03 | 2.42 | $2.83 | 1100 |
| 2022-03-02 | 2.40 | $2.40 | — |
| 2022-03-01 | 2.40 | $2.40 | — |
| 2022-02-28 | 2.40 | $2.40 | — |
| 2022-02-25 | 2.40 | $2.40 | — |
| 2022-02-24 | 2.41 | $2.40 | — |
| 2022-02-23 | 2.41 | $2.40 | — |
| 2022-02-22 | 2.41 | $2.40 | — |
| 2022-02-18 | 2.41 | $2.40 | — |
| 2022-02-17 | 2.41 | $2.40 | — |
| 2022-02-16 | 2.41 | $2.40 | — |
| 2022-02-15 | 2.41 | $2.40 | — |
| 2022-02-14 | 2.41 | $2.40 | — |
| 2022-02-11 | 2.41 | $2.40 | — |
| 2022-02-10 | 2.41 | $2.40 | 1200 |
| 2022-02-09 | 2.41 | $2.41 | — |
| 2022-02-08 | 2.41 | $2.41 | — |
| 2022-02-07 | 2.41 | $2.41 | — |
| 2022-02-04 | 2.41 | $2.41 | — |
| 2022-02-03 | 2.41 | $2.41 | — |
| 2022-02-02 | 2.41 | $2.41 | — |
| 2022-02-01 | 2.40 | $2.41 | — |
| 2022-01-31 | 2.39 | $2.41 | — |
| 2022-01-28 | 2.38 | $2.41 | — |
| 2022-01-27 | 2.37 | $2.41 | — |
| 2022-01-26 | 2.36 | $2.41 | — |
| 2022-01-25 | 2.35 | $2.41 | — |
| 2022-01-24 | 2.34 | $2.41 | — |
| 2022-01-21 | 2.33 | $2.41 | — |
| 2022-01-20 | 2.32 | $2.41 | — |
| 2022-01-19 | 2.31 | $2.41 | — |
| 2022-01-18 | 2.30 | $2.41 | — |
| 2022-01-14 | 2.30 | $2.41 | — |
| 2022-01-13 | 2.29 | $2.41 | — |
| 2022-01-12 | 2.28 | $2.41 | — |
| 2022-01-11 | 2.27 | $2.41 | — |
| 2022-01-10 | 2.26 | $2.41 | — |
| 2022-01-07 | 2.25 | $2.41 | — |
| 2022-01-06 | 2.24 | $2.41 | — |
| 2022-01-05 | 2.23 | $2.41 | 2100 |
| 2022-01-04 | 2.22 | $2.20 | — |
| 2022-01-03 | 2.22 | $2.20 | — |
| 2021-12-31 | 2.22 | $2.20 | — |
| 2021-12-30 | 2.22 | $2.20 | — |
| 2021-12-29 | 2.22 | $2.20 | — |
| 2021-12-28 | 2.22 | $2.20 | — |
| 2021-12-27 | 2.22 | $2.20 | — |
| 2021-12-23 | 2.23 | $2.20 | — |
| 2021-12-22 | 2.23 | $2.20 | 350 |
| 2021-12-21 | 2.23 | $2.28 | — |
| 2021-12-20 | 2.23 | $2.28 | — |
| 2021-12-17 | 2.24 | $2.28 | — |
| 2021-12-16 | 2.24 | $2.28 | — |
| 2021-12-15 | 2.24 | $2.28 | 500 |
| 2021-12-14 | 2.24 | $2.20 | — |
| 2021-12-13 | 2.24 | $2.20 | — |
| 2021-12-10 | 2.25 | $2.20 | — |
| 2021-12-09 | 2.25 | $2.20 | — |
| 2021-12-08 | 2.25 | $2.20 | — |
| 2021-12-07 | 2.25 | $2.20 | — |
| 2021-12-06 | 2.26 | $2.20 | — |
| 2021-12-03 | 2.26 | $2.20 | — |
| 2021-12-02 | 2.26 | $2.20 | — |
| 2021-12-01 | 2.26 | $2.20 | — |
| 2021-11-30 | 2.27 | $2.20 | 285 |
| 2021-11-29 | 2.27 | $2.26 | — |
| 2021-11-26 | 2.27 | $2.26 | — |
| 2021-11-24 | 2.27 | $2.26 | — |
| 2021-11-23 | 2.27 | $2.26 | — |
| 2021-11-22 | 2.27 | $2.26 | 1833 |
| 2021-11-19 | 2.27 | $2.40 | 1000 |
| 2021-11-18 | 2.26 | $2.39 | 4600 |
| 2021-11-17 | 2.25 | $2.26 | — |
| 2021-11-16 | 2.24 | $2.26 | — |
| 2021-11-15 | 2.24 | $2.26 | — |
| 2021-11-12 | 2.24 | $2.26 | — |
| 2021-11-11 | 2.24 | $2.26 | 600 |
| 2021-11-10 | 2.24 | $2.25 | — |
| 2021-11-09 | 2.22 | $2.25 | — |
| 2021-11-08 | 2.21 | $2.25 | — |
| 2021-11-05 | 2.19 | $2.25 | — |
| 2021-11-04 | 2.17 | $2.25 | — |
| 2021-11-03 | 2.15 | $2.25 | — |
| 2021-11-02 | 2.13 | $2.25 | — |
| 2021-11-01 | 2.12 | $2.25 | — |
| 2021-10-29 | 2.10 | $2.25 | — |
| 2021-10-28 | 2.08 | $2.25 | — |
| 2021-10-27 | 2.06 | $2.25 | — |
| 2021-10-26 | 2.06 | $2.25 | — |
| 2021-10-25 | 2.05 | $2.25 | 500 |
| 2021-10-22 | 2.05 | $2.20 | — |
| 2021-10-21 | 2.04 | $2.20 | — |
| 2021-10-20 | 2.04 | $2.20 | — |
| 2021-10-19 | 2.03 | $2.20 | 940 |
| 2021-10-18 | 2.04 | $2.26 | — |
| 2021-10-15 | 2.05 | $2.26 | — |
| 2021-10-14 | 2.06 | $2.26 | 700 |
| 2021-10-13 | 2.07 | $1.89 | — |
| 2021-10-12 | 2.09 | $1.89 | — |
| 2021-10-11 | 2.12 | $1.89 | — |
| 2021-10-08 | 2.14 | $1.89 | 460 |
| 2021-10-07 | 2.17 | $1.90 | — |
| 2021-10-06 | 2.20 | $1.90 | — |
| 2021-10-05 | 2.22 | $1.90 | — |
| 2021-10-04 | 2.25 | $1.90 | — |
| 2021-10-01 | 2.27 | $1.90 | — |
| 2021-09-30 | 2.30 | $1.90 | 1200 |
| 2021-09-29 | 2.32 | $2.12 | — |
| 2021-09-28 | 2.34 | $2.12 | — |
| 2021-09-27 | 2.35 | $2.12 | — |
| 2021-09-24 | 2.37 | $2.12 | — |
| 2021-09-23 | 2.38 | $2.12 | — |
| 2021-09-22 | 2.40 | $2.12 | 200 |
| 2021-09-21 | 2.41 | $2.41 | — |
| 2021-09-20 | 2.42 | $2.41 | — |
| 2021-09-17 | 2.43 | $2.41 | — |
| 2021-09-16 | 2.44 | $2.41 | — |
| 2021-09-15 | 2.45 | $2.41 | — |
| 2021-09-14 | 2.46 | $2.41 | — |
| 2021-09-13 | 2.47 | $2.41 | — |
| 2021-09-10 | 2.48 | $2.41 | — |
| 2021-09-09 | 2.50 | $2.41 | — |
| 2021-09-08 | 2.52 | $2.41 | — |
| 2021-09-07 | 2.55 | $2.41 | — |
| 2021-09-03 | 2.57 | $2.41 | — |
| 2021-09-02 | 2.59 | $2.41 | — |
| 2021-09-01 | 2.61 | $2.41 | — |
| 2021-08-31 | 2.63 | $2.41 | — |
| 2021-08-30 | 2.65 | $2.41 | — |
| 2021-08-27 | 2.68 | $2.41 | — |
| 2021-08-26 | 2.70 | $2.41 | — |
| 2021-08-25 | 2.72 | $2.41 | — |
| 2021-08-24 | 2.74 | $2.41 | 100 |
| 2021-08-23 | 2.76 | $2.60 | — |
| 2021-08-20 | 2.78 | $2.60 | — |
| 2021-08-19 | 2.79 | $2.60 | — |
| 2021-08-18 | 2.81 | $2.60 | — |
| 2021-08-17 | 2.83 | $2.60 | — |
| 2021-08-16 | 2.86 | $2.60 | 245 |
| 2021-08-13 | 2.88 | $2.60 | 100 |
| 2021-08-12 | 2.90 | $2.87 | 1100 |
| 2021-08-11 | 2.92 | $2.87 | — |
| 2021-08-10 | 2.92 | $2.87 | — |
| 2021-08-09 | 2.92 | $2.87 | — |
| 2021-08-06 | 2.93 | $2.87 | 400 |
| 2021-08-05 | 2.93 | $2.83 | — |
| 2021-08-04 | 2.94 | $2.83 | — |
| 2021-08-03 | 2.94 | $2.83 | 1320 |
| 2021-08-02 | 2.95 | $2.83 | — |
| 2021-07-30 | 2.96 | $2.83 | — |
| 2021-07-29 | 2.97 | $2.83 | — |
| 2021-07-28 | 2.99 | $2.83 | 1550 |
| 2021-07-27 | 3.01 | $2.91 | 7400 |
| 2021-07-26 | 3.02 | $2.83 | 400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.74
2024-08-14
Close Price
$2.95
Vol: 6045
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.55
Average
2.89
Maximum
4.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-08-14 | 2.74 | $2.95 | 6045 |
| 2024-08-13 | 2.71 | $3.10 | 12147 |
| 2024-08-12 | 2.67 | $2.85 | 5065 |
| 2024-08-09 | 2.65 | $2.62 | 1593 |
| 2024-08-08 | 2.66 | $2.67 | 3438 |
| 2024-08-07 | 2.66 | $2.65 | 9077 |
| 2024-08-06 | 2.66 | $2.69 | 11103 |
| 2024-08-05 | 2.65 | $2.56 | 12280 |
| 2024-08-02 | 2.66 | $2.66 | 11365 |
| 2024-08-01 | 2.66 | $2.74 | 3039 |
| 2024-07-31 | 2.65 | $2.67 | 1832 |
| 2024-07-30 | 2.65 | $2.62 | 3961 |
| 2024-07-29 | 2.66 | $2.75 | 8459 |
| 2024-07-26 | 2.65 | $2.68 | 2527 |
| 2024-07-25 | 2.64 | $2.56 | 6185 |
| 2024-07-24 | 2.65 | $2.63 | 2284 |
| 2024-07-23 | 2.65 | $2.65 | 3183 |
| 2024-07-22 | 2.65 | $2.77 | 2147 |
| 2024-07-19 | 2.64 | $2.84 | — |
| 2024-07-18 | 2.62 | $2.84 | 1100 |
| 2024-07-17 | 2.60 | $2.85 | 9500 |
| 2024-07-16 | 2.57 | $2.81 | 1500 |
| 2024-07-15 | 2.54 | $2.86 | 2700 |
| 2024-07-12 | 2.51 | $2.46 | 500 |
| 2024-07-11 | 2.52 | $2.38 | 42500 |
| 2024-07-10 | 2.53 | $2.41 | 200 |
| 2024-07-09 | 2.54 | $2.38 | 100 |
| 2024-07-05 | 2.56 | $2.45 | 2610 |
| 2024-07-01 | 2.57 | $2.38 | 500 |
| 2024-06-28 | 2.59 | $2.31 | 300 |
| 2024-06-27 | 2.62 | $2.27 | 940 |
| 2024-06-26 | 2.66 | $2.25 | 4540 |
| 2024-06-25 | 2.70 | $2.29 | 13110 |
| 2024-06-24 | 2.75 | $2.42 | 100 |
| 2024-06-21 | 2.78 | $2.45 | 24797 |
| 2024-06-20 | 2.82 | $2.56 | 8651 |
| 2024-06-18 | 2.84 | $2.56 | 5000 |
| 2024-06-17 | 2.87 | $2.55 | 1095 |
| 2024-06-14 | 2.91 | $2.59 | 1600 |
| 2024-06-13 | 2.94 | $2.68 | 2821 |
| 2024-06-12 | 2.97 | $2.77 | 12000 |
| 2024-06-11 | 2.99 | $2.75 | 776 |
| 2024-06-10 | 3.01 | $2.80 | 725 |
| 2024-06-07 | 3.04 | $2.82 | 2666 |
| 2024-06-06 | 3.06 | $2.93 | 519 |
| 2024-06-04 | 3.07 | $2.95 | 2350 |
| 2024-06-03 | 3.08 | $2.99 | 16700 |
| 2024-05-31 | 3.09 | $3.05 | 205 |
| 2024-05-30 | 3.10 | $3.19 | 4290 |
| 2024-05-29 | 3.09 | $3.16 | 2755 |
| 2024-05-28 | 3.08 | $3.18 | 14270 |
| 2024-05-23 | 3.07 | $2.95 | 1639 |
| 2024-05-22 | 3.08 | $3.02 | 2591 |
| 2024-05-20 | 3.09 | $3.12 | 1000 |
| 2024-05-17 | 3.09 | $3.12 | 9419 |
| 2024-05-16 | 3.08 | $2.99 | 1425 |
| 2024-05-14 | 3.09 | $3.00 | 3250 |
| 2024-05-13 | 3.10 | $3.04 | 3619 |
| 2024-05-10 | 3.11 | $3.07 | 640 |
| 2024-05-09 | 3.11 | $3.01 | 3401 |
| 2024-05-08 | 3.13 | $3.00 | 2233 |
| 2024-05-07 | 3.14 | $3.00 | 2795 |
| 2024-05-06 | 3.15 | $3.04 | 14830 |
| 2024-05-03 | 3.16 | $2.99 | 1350 |
| 2024-05-02 | 3.18 | $3.02 | 883 |
| 2024-05-01 | 3.20 | $3.05 | 675 |
| 2024-04-30 | 3.22 | $3.05 | 10150 |
| 2024-04-29 | 3.23 | $3.20 | 7509 |
| 2024-04-26 | 3.24 | $3.26 | 12179 |
| 2024-04-25 | 3.23 | $3.29 | 6900 |
| 2024-04-24 | 3.23 | $3.17 | 14867 |
| 2024-04-23 | 3.23 | $3.17 | 600 |
| 2024-04-22 | 3.24 | $3.17 | 700 |
| 2024-04-19 | 3.25 | $3.18 | 3015 |
| 2024-04-18 | 3.26 | $3.26 | 500 |
| 2024-04-17 | 3.26 | $3.25 | 8390 |
| 2024-04-16 | 3.26 | $3.23 | 12588 |
| 2024-04-15 | 3.26 | $3.39 | 3565 |
| 2024-04-12 | 3.25 | $3.55 | 8713 |
| 2024-04-10 | 3.21 | $3.48 | 200 |
| 2024-04-09 | 3.19 | $3.55 | 975 |
| 2024-04-08 | 3.15 | $3.53 | 5400 |
| 2024-04-05 | 3.11 | $3.55 | 1500 |
| 2024-04-04 | 3.06 | $3.42 | 69219 |
| 2024-04-03 | 3.02 | $3.29 | 1000 |
| 2024-04-02 | 2.99 | $3.19 | 2720 |
| 2024-04-01 | 2.97 | $3.02 | 2800 |
| 2024-03-28 | 2.97 | $2.91 | 636 |
| 2024-03-27 | 2.98 | $2.91 | 1000 |
| 2024-03-25 | 2.98 | $2.88 | 5105 |
| 2024-03-22 | 2.99 | $2.85 | 700 |
| 2024-03-20 | 3.01 | $2.90 | 1100 |
| 2024-03-19 | 3.02 | $2.95 | 10500 |
| 2024-03-15 | 3.03 | $3.04 | 8333 |
| 2024-03-14 | 3.03 | $3.09 | 4230 |
| 2024-03-13 | 3.02 | $3.17 | 15050 |
| 2024-03-11 | 3.00 | $3.17 | 8700 |
| 2024-03-08 | 2.99 | $3.14 | 1794 |
| 2024-03-07 | 2.97 | $3.24 | 2700 |
| 2024-03-06 | 2.94 | $3.26 | 22433 |
| 2024-03-05 | 2.91 | $3.16 | 4800 |
| 2024-03-04 | 2.88 | $2.83 | 501 |
| 2024-02-28 | 2.89 | $2.81 | 10250 |
| 2024-02-27 | 2.89 | $2.82 | 7017 |
| 2024-02-26 | 2.90 | $2.80 | 2100 |
| 2024-02-23 | 2.91 | $2.76 | — |
| 2024-02-22 | 2.93 | $2.76 | 8100 |
| 2024-02-21 | 2.94 | $2.84 | — |
| 2024-02-20 | 2.96 | $2.84 | 4755 |
| 2024-02-16 | 2.97 | $2.85 | 210 |
| 2024-02-15 | 2.98 | $2.85 | — |
| 2024-02-14 | 2.99 | $2.85 | 825 |
| 2024-02-13 | 3.01 | $2.88 | 4330 |
| 2024-02-12 | 3.02 | $2.95 | 1434 |
| 2024-02-09 | 3.03 | $2.99 | 200 |
| 2024-02-08 | 3.04 | $3.09 | 285 |
| 2024-02-07 | 3.03 | $3.06 | 2030 |
| 2024-02-06 | 3.03 | $3.09 | — |
| 2024-02-05 | 3.02 | $3.09 | — |
| 2024-02-02 | 3.01 | $3.09 | — |
| 2024-02-01 | 3.00 | $3.09 | 4910 |
| 2024-01-31 | 2.99 | $3.08 | 22900 |
| 2024-01-30 | 2.99 | $2.89 | — |
| 2024-01-29 | 3.00 | $2.89 | 1135 |
| 2024-01-26 | 3.01 | $2.90 | 200 |
| 2024-01-25 | 3.02 | $2.96 | — |
| 2024-01-24 | 3.02 | $2.96 | 485 |
| 2024-01-23 | 3.03 | $2.92 | 2725 |
| 2024-01-22 | 3.04 | $2.94 | 229 |
| 2024-01-19 | 3.05 | $2.94 | 4150 |
| 2024-01-18 | 3.07 | $2.98 | 200 |
| 2024-01-17 | 3.07 | $2.98 | — |
| 2024-01-16 | 3.08 | $2.98 | 700 |
| 2024-01-12 | 3.10 | $3.09 | 3200 |
| 2024-01-11 | 3.10 | $3.08 | 200 |
| 2024-01-10 | 3.10 | $3.10 | 1600 |
| 2024-01-09 | 3.10 | $3.10 | — |
| 2024-01-08 | 3.10 | $3.10 | — |
| 2024-01-05 | 3.10 | $3.10 | 3530 |
| 2024-01-04 | 3.10 | $3.00 | 130 |
| 2024-01-03 | 3.11 | $3.07 | 125 |
| 2024-01-02 | 3.11 | $3.21 | — |
| 2023-12-29 | 3.10 | $3.21 | 20000 |
| 2023-12-28 | 3.09 | $3.20 | — |
| 2023-12-27 | 3.08 | $3.20 | 600 |
| 2023-12-26 | 3.06 | $2.99 | — |
| 2023-12-22 | 3.07 | $2.99 | — |
| 2023-12-21 | 3.08 | $2.99 | — |
| 2023-12-20 | 3.09 | $2.99 | — |
| 2023-12-19 | 3.10 | $2.99 | — |
| 2023-12-18 | 3.11 | $2.99 | 2346 |
| 2023-12-15 | 3.13 | $3.05 | 549 |
| 2023-12-14 | 3.13 | $3.17 | 1000 |
| 2023-12-13 | 3.13 | $3.07 | 8010 |
| 2023-12-12 | 3.14 | $3.05 | — |
| 2023-12-11 | 3.15 | $3.05 | 1410 |
| 2023-12-08 | 3.16 | $3.09 | 5400 |
| 2023-12-07 | 3.16 | $3.26 | — |
| 2023-12-06 | 3.15 | $3.26 | — |
| 2023-12-05 | 3.14 | $3.26 | — |
| 2023-12-04 | 3.13 | $3.26 | — |
| 2023-12-01 | 3.12 | $3.26 | — |
| 2023-11-30 | 3.10 | $3.26 | 3900 |
| 2023-11-29 | 3.08 | $3.07 | 1000 |
| 2023-11-28 | 3.08 | $2.82 | 34500 |
| 2023-11-27 | 3.11 | $2.97 | 280 |
| 2023-11-24 | 3.13 | $3.04 | — |
| 2023-11-22 | 3.14 | $3.04 | — |
| 2023-11-21 | 3.15 | $3.04 | — |
| 2023-11-20 | 3.16 | $3.04 | — |
| 2023-11-17 | 3.17 | $3.04 | 100 |
| 2023-11-16 | 3.18 | $2.91 | 6100 |
| 2023-11-15 | 3.21 | $2.77 | 3635 |
| 2023-11-14 | 3.26 | $2.87 | 5100 |
| 2023-11-13 | 3.30 | $2.90 | 200 |
| 2023-11-10 | 3.34 | $2.93 | 2500 |
| 2023-11-09 | 3.39 | $3.11 | 3170 |
| 2023-11-08 | 3.41 | $3.31 | — |
| 2023-11-07 | 3.43 | $3.31 | — |
| 2023-11-06 | 3.44 | $3.31 | — |
| 2023-11-03 | 3.45 | $3.31 | 100 |
| 2023-11-02 | 3.47 | $3.33 | 2900 |
| 2023-11-01 | 3.48 | $3.34 | 5826 |
| 2023-10-31 | 3.50 | $3.43 | 760 |
| 2023-10-30 | 3.50 | $3.39 | 2975 |
| 2023-10-27 | 3.51 | $3.19 | — |
| 2023-10-26 | 3.55 | $3.19 | 6700 |
| 2023-10-25 | 3.59 | $3.38 | 150 |
| 2023-10-24 | 3.61 | $3.57 | 250 |
| 2023-10-23 | 3.61 | $3.48 | — |
| 2023-10-20 | 3.63 | $3.48 | 2602 |
| 2023-10-19 | 3.64 | $3.54 | — |
| 2023-10-18 | 3.65 | $3.54 | 2280 |
| 2023-10-17 | 3.66 | $3.69 | — |
| 2023-10-16 | 3.66 | $3.69 | — |
| 2023-10-13 | 3.66 | $3.69 | 254 |
| 2023-10-12 | 3.65 | $3.71 | 3700 |
| 2023-10-11 | 3.65 | $3.82 | 800 |
| 2023-10-10 | 3.63 | $3.71 | 498 |
| 2023-10-09 | 3.62 | $3.33 | — |
| 2023-10-06 | 3.65 | $3.33 | — |
| 2023-10-05 | 3.68 | $3.33 | 800 |
| 2023-10-04 | 3.72 | $3.32 | 650 |
| 2023-10-03 | 3.76 | $3.17 | 530 |
| 2023-10-02 | 3.83 | $3.32 | 9099 |
| 2023-09-29 | 3.88 | $3.48 | 13059 |
| 2023-09-28 | 3.92 | $3.29 | — |
| 2023-09-27 | 3.99 | $3.29 | 6930 |
| 2023-09-26 | 4.06 | $3.38 | 3250 |
| 2023-09-25 | 4.14 | $3.63 | — |
| 2023-09-22 | 4.19 | $3.63 | 1525 |
| 2023-09-21 | 4.25 | $3.65 | 2473 |
| 2023-09-20 | 4.31 | $3.75 | 300 |
| 2023-09-19 | 4.37 | $3.86 | 9900 |
| 2023-09-18 | 4.42 | $4.20 | 1335 |
| 2023-09-15 | 4.45 | $4.22 | 4900 |
| 2023-09-14 | 4.47 | $4.25 | 10248 |
| 2023-09-13 | 4.50 | $4.45 | 1228 |
| 2023-09-12 | 4.50 | $4.48 | 1569 |
| 2023-09-11 | 4.50 | $4.57 | — |
| 2023-09-08 | 4.49 | $4.57 | — |
| 2023-09-07 | 4.49 | $4.57 | 1325 |
| 2023-09-06 | 4.48 | $4.65 | 500 |
| 2023-09-05 | 4.46 | $4.42 | — |
| 2023-09-01 | 4.46 | $4.42 | — |
| 2023-08-31 | 4.47 | $4.42 | — |
| 2023-08-30 | 4.47 | $4.42 | 1000 |
| 2023-08-29 | 4.48 | $4.40 | — |
| 2023-08-28 | 4.49 | $4.40 | 507 |
| 2023-08-25 | 4.50 | $4.47 | — |
| 2023-08-24 | 4.50 | $4.47 | 365 |
| 2023-08-23 | 4.50 | $4.44 | — |
| 2023-08-22 | 4.51 | $4.44 | 1000 |
| 2023-08-21 | 4.52 | $4.50 | — |
| 2023-08-18 | 4.52 | $4.50 | — |
| 2023-08-17 | 4.52 | $4.50 | 200 |
| 2023-08-16 | 4.52 | $4.68 | 300 |
| 2023-08-15 | 4.51 | $4.84 | 1180 |
| 2023-08-14 | 4.47 | $4.44 | — |
| 2023-08-11 | 4.48 | $4.44 | — |
| 2023-08-10 | 4.48 | $4.44 | — |
| 2023-08-09 | 4.48 | $4.44 | 126 |
| 2023-08-08 | 4.49 | $4.49 | — |
| 2023-08-07 | 4.49 | $4.49 | — |
| 2023-08-04 | 4.49 | $4.49 | 3830 |
| 2023-08-03 | 4.49 | $4.33 | 114 |
| 2023-08-02 | 4.51 | $4.44 | 150 |
| 2023-08-01 | 4.51 | $4.45 | 100 |
| 2023-07-31 | 4.52 | $4.50 | 100 |
| 2023-07-28 | 4.52 | $4.45 | — |
| 2023-07-27 | 4.53 | $4.45 | 500 |
| 2023-07-26 | 4.54 | $4.46 | 600 |
| 2023-07-25 | 4.54 | $4.58 | 1600 |
| 2023-07-24 | 4.54 | $4.61 | — |
| 2023-07-21 | 4.53 | $4.61 | — |
| 2023-07-20 | 4.53 | $4.61 | — |
| 2023-07-19 | 4.52 | $4.61 | 200 |
| 2023-07-18 | 4.51 | $4.74 | 2000 |
| 2023-07-17 | 4.48 | $4.55 | — |
| 2023-07-14 | 4.48 | $4.55 | — |
| 2023-07-13 | 4.47 | $4.55 | — |
| 2023-07-12 | 4.46 | $4.55 | 100 |
| 2023-07-11 | 4.45 | $4.51 | 4800 |
| 2023-07-10 | 4.44 | $4.52 | 5800 |
| 2023-07-07 | 4.43 | $4.62 | 9800 |
| 2023-07-06 | 4.41 | $4.43 | — |
| 2023-07-05 | 4.41 | $4.43 | 1000 |
| 2023-07-03 | 4.41 | $4.38 | — |
| 2023-06-30 | 4.41 | $4.38 | — |
| 2023-06-29 | 4.42 | $4.38 | 300 |
| 2023-06-28 | 4.42 | $4.54 | 610 |
| 2023-06-27 | 4.41 | $4.54 | 600 |
| 2023-06-26 | 4.40 | $4.36 | — |
| 2023-06-23 | 4.40 | $4.36 | — |
| 2023-06-22 | 4.40 | $4.36 | 200 |
| 2023-06-21 | 4.41 | $4.50 | 100 |
| 2023-06-20 | 4.40 | $4.34 | 850 |
| 2023-06-16 | 4.41 | $4.34 | 200 |
| 2023-06-15 | 4.41 | $4.48 | — |
| 2023-06-14 | 4.41 | $4.48 | 2420 |
| 2023-06-13 | 4.40 | $4.55 | 7060 |
| 2023-06-12 | 4.38 | $4.34 | — |
| 2023-06-09 | 4.39 | $4.34 | 310 |
| 2023-06-08 | 4.39 | $4.41 | — |
| 2023-06-07 | 4.39 | $4.41 | — |
| 2023-06-06 | 4.39 | $4.41 | 180 |
| 2023-06-05 | 4.38 | $4.38 | — |
| 2023-06-02 | 4.38 | $4.38 | 1150 |
| 2023-06-01 | 4.38 | $4.43 | 1040 |
| 2023-05-31 | 4.38 | $4.27 | 11576 |
| 2023-05-30 | 4.39 | $4.60 | 5460 |
| 2023-05-26 | 4.37 | $4.29 | 150 |
| 2023-05-25 | 4.38 | $4.39 | 5100 |
| 2023-05-24 | 4.38 | $4.24 | 20434 |
| 2023-05-23 | 4.39 | $4.26 | 744 |
| 2023-05-22 | 4.40 | $4.00 | 210 |
| 2023-05-19 | 4.45 | $4.28 | — |
| 2023-05-18 | 4.46 | $4.28 | 13100 |
| 2023-05-17 | 4.48 | $4.15 | 17866 |
| 2023-05-16 | 4.52 | $4.36 | 15650 |
| 2023-05-15 | 4.53 | $4.79 | 1410 |
| 2023-05-12 | 4.51 | $4.89 | — |
| 2023-05-11 | 4.47 | $4.89 | 12025 |
| 2023-05-10 | 4.42 | $5.11 | — |
| 2023-05-09 | 4.35 | $5.11 | 2520 |
| 2023-05-08 | 4.27 | $5.26 | 5950 |
| 2023-05-05 | 4.17 | $4.80 | 10650 |
| 2023-05-04 | 4.10 | $4.77 | 2300 |
| 2023-05-03 | 4.03 | $4.43 | 905 |
| 2023-05-02 | 3.99 | $4.46 | 2000 |
| 2023-05-01 | 3.94 | $4.49 | 21102 |
| 2023-04-28 | 3.88 | $4.60 | 1300 |
| 2023-04-27 | 3.80 | $4.51 | 415 |
| 2023-04-26 | 3.73 | $4.60 | 2685 |
| 2023-04-25 | 3.64 | $4.39 | 3727 |
| 2023-04-24 | 3.56 | $3.89 | — |
| 2023-04-21 | 3.52 | $3.89 | 520 |
| 2023-04-20 | 3.49 | $4.04 | 1050 |
| 2023-04-19 | 3.43 | $4.08 | 4207 |
| 2023-04-18 | 3.36 | $3.81 | 510 |
| 2023-04-17 | 3.31 | $3.81 | 1306 |
| 2023-04-14 | 3.26 | $3.87 | 4105 |
| 2023-04-13 | 3.19 | $3.70 | 11451 |
| 2023-04-12 | 3.14 | $3.73 | 22548 |
| 2023-04-11 | 3.08 | $3.39 | 2965 |
| 2023-04-10 | 3.05 | $3.20 | 3678 |
| 2023-04-06 | 3.03 | $3.21 | 2537 |
| 2023-04-05 | 3.01 | $3.16 | 1600 |
| 2023-04-04 | 3.00 | $3.05 | 1714 |
| 2023-04-03 | 2.99 | $3.03 | 301 |
| 2023-03-31 | 2.99 | $2.98 | 10000 |
| 2023-03-30 | 2.99 | $3.10 | 1629 |
| 2023-03-29 | 2.97 | $2.96 | — |
| 2023-03-28 | 2.97 | $2.96 | 2500 |
| 2023-03-27 | 2.98 | $3.08 | — |
| 2023-03-24 | 2.97 | $3.08 | 2847 |
| 2023-03-23 | 2.95 | $2.99 | — |
| 2023-03-22 | 2.95 | $2.99 | — |
| 2023-03-21 | 2.95 | $2.99 | 7169 |
| 2023-03-20 | 2.94 | $3.01 | 100 |
| 2023-03-17 | 2.93 | $3.02 | 4300 |
| 2023-03-16 | 2.92 | $3.00 | 13827 |
| 2023-03-15 | 2.92 | $3.26 | 29451 |
| 2023-03-14 | 2.88 | $3.09 | — |
| 2023-03-13 | 2.86 | $3.09 | 15000 |
| 2023-03-10 | 2.83 | $3.19 | 220 |
| 2023-03-09 | 2.80 | $2.89 | 20199 |
| 2023-03-08 | 2.79 | $3.06 | 200 |
| 2023-03-07 | 2.76 | $2.93 | 29433 |
| 2023-03-06 | 2.74 | $3.43 | 1000 |
| 2023-03-03 | 2.67 | $3.39 | 16211 |
| 2023-03-02 | 2.59 | $3.41 | 1250 |
| 2023-03-01 | 2.50 | $3.31 | 200 |
| 2023-02-28 | 2.42 | $3.08 | 15102 |
| 2023-02-27 | 2.35 | $3.00 | 13400 |
| 2023-02-24 | 2.28 | $2.88 | 51543 |
| 2023-02-23 | 2.22 | $2.43 | 1000 |
| 2023-02-22 | 2.20 | $2.00 | 3400 |
| 2023-02-21 | 2.22 | $2.14 | 197 |
| 2023-02-17 | 2.22 | $2.24 | — |
| 2023-02-16 | 2.22 | $2.24 | — |
| 2023-02-15 | 2.22 | $2.24 | 250 |
| 2023-02-14 | 2.22 | $2.26 | 16700 |
| 2023-02-13 | 2.22 | $2.28 | 800 |
| 2023-02-10 | 2.21 | $2.34 | 1000 |
| 2023-02-09 | 2.19 | $2.19 | — |
| 2023-02-08 | 2.20 | $2.19 | 25800 |
| 2023-02-07 | 2.20 | $2.23 | 1000 |
| 2023-02-06 | 2.19 | $2.15 | 350 |
| 2023-02-03 | 2.20 | $2.13 | 1300 |
| 2023-02-02 | 2.20 | $2.23 | — |
| 2023-02-01 | 2.20 | $2.23 | 3022 |
| 2023-01-31 | 2.20 | $2.40 | 3112 |
| 2023-01-30 | 2.18 | $2.29 | 2000 |
| 2023-01-27 | 2.16 | $2.25 | 800 |
| 2023-01-26 | 2.16 | $2.33 | — |
| 2023-01-25 | 2.14 | $2.33 | — |
| 2023-01-24 | 2.12 | $2.33 | — |
| 2023-01-23 | 2.09 | $2.33 | 200 |
| 2023-01-20 | 2.07 | $2.22 | — |
| 2023-01-19 | 2.05 | $2.22 | 1200 |
| 2023-01-18 | 2.04 | $2.25 | — |
| 2023-01-17 | 2.01 | $2.25 | 1000 |
| 2023-01-13 | 1.99 | $2.18 | 850 |
| 2023-01-12 | 1.97 | $2.24 | — |
| 2023-01-11 | 1.94 | $2.24 | 2800 |
| 2023-01-10 | 1.91 | $2.02 | 100 |
| 2023-01-09 | 1.90 | $1.92 | — |
| 2023-01-06 | 1.89 | $1.92 | — |
| 2023-01-05 | 1.89 | $1.92 | 960 |
| 2023-01-04 | 1.89 | $1.92 | — |
| 2023-01-03 | 1.89 | $1.92 | — |
| 2022-12-30 | 1.88 | $1.92 | — |
| 2022-12-29 | 1.88 | $1.92 | 2000 |
| 2022-12-28 | 1.87 | $1.92 | — |
| 2022-12-27 | 1.87 | $1.92 | 300 |
| 2022-12-23 | 1.86 | $2.01 | 1000 |
| 2022-12-22 | 1.85 | $1.94 | — |
| 2022-12-21 | 1.84 | $1.94 | — |
| 2022-12-20 | 1.83 | $1.94 | 400 |
| 2022-12-19 | 1.81 | $1.98 | — |
| 2022-12-16 | 1.80 | $1.98 | 300 |
| 2022-12-15 | 1.78 | $2.02 | — |
| 2022-12-14 | 1.75 | $2.02 | — |
| 2022-12-13 | 1.72 | $2.02 | — |
| 2022-12-12 | 1.69 | $2.02 | 300 |
| 2022-12-09 | 1.66 | $2.05 | — |
| 2022-12-08 | 1.62 | $2.05 | 11558 |
| 2022-12-07 | 1.57 | $1.81 | 600 |
| 2022-12-06 | 1.55 | $1.49 | — |
| 2022-12-05 | 1.55 | $1.49 | — |
| 2022-12-02 | 1.56 | $1.49 | — |
| 2022-12-01 | 1.57 | $1.49 | — |
| 2022-11-30 | 1.57 | $1.49 | — |
| 2022-11-29 | 1.58 | $1.49 | — |
| 2022-11-28 | 1.59 | $1.49 | 1100 |
| 2022-11-25 | 1.60 | $1.54 | — |
| 2022-11-23 | 1.61 | $1.54 | 200 |
| 2022-11-22 | 1.62 | $1.54 | — |
| 2022-11-21 | 1.62 | $1.54 | — |
| 2022-11-18 | 1.63 | $1.54 | 5000 |
| 2022-11-17 | 1.64 | $1.56 | — |
| 2022-11-16 | 1.65 | $1.56 | 100 |
| 2022-11-15 | 1.66 | $1.57 | — |
| 2022-11-14 | 1.67 | $1.57 | — |
| 2022-11-11 | 1.68 | $1.57 | 100 |
| 2022-11-10 | 1.69 | $1.57 | 1700 |
| 2022-11-09 | 1.71 | $1.61 | — |
| 2022-11-08 | 1.72 | $1.61 | — |
| 2022-11-07 | 1.73 | $1.61 | — |
| 2022-11-04 | 1.74 | $1.61 | — |
| 2022-11-03 | 1.75 | $1.61 | 1895 |
| 2022-11-02 | 1.77 | $1.59 | — |
| 2022-11-01 | 1.79 | $1.59 | 630 |
| 2022-10-31 | 1.81 | $1.60 | 400 |
| 2022-10-28 | 1.83 | $1.62 | 2265 |
| 2022-10-27 | 1.85 | $1.58 | 2152 |
| 2022-10-26 | 1.88 | $1.62 | — |
| 2022-10-25 | 1.91 | $1.62 | — |
| 2022-10-24 | 1.94 | $1.62 | — |
| 2022-10-21 | 1.97 | $1.62 | — |
| 2022-10-20 | 2.01 | $1.62 | 500 |
| 2022-10-19 | 2.05 | $1.60 | — |
| 2022-10-18 | 2.10 | $1.60 | 20110 |
| 2022-10-17 | 2.15 | $1.80 | — |
| 2022-10-14 | 2.19 | $1.80 | — |
| 2022-10-13 | 2.23 | $1.80 | 551 |
| 2022-10-12 | 2.27 | $1.81 | — |
| 2022-10-11 | 2.32 | $1.81 | 100 |
| 2022-10-10 | 2.38 | $1.85 | — |
| 2022-10-07 | 2.43 | $1.85 | 200 |
| 2022-10-06 | 2.49 | $2.15 | 600 |
| 2022-10-05 | 2.53 | $2.15 | 300 |
| 2022-10-04 | 2.57 | $2.22 | — |
| 2022-10-03 | 2.60 | $2.22 | 200 |
| 2022-09-30 | 2.65 | $2.67 | — |
| 2022-09-29 | 2.64 | $2.67 | — |
| 2022-09-28 | 2.64 | $2.67 | — |
| 2022-09-27 | 2.64 | $2.67 | — |
| 2022-09-26 | 2.63 | $2.67 | — |
| 2022-09-23 | 2.63 | $2.67 | — |
| 2022-09-22 | 2.62 | $2.67 | — |
| 2022-09-21 | 2.62 | $2.67 | — |
| 2022-09-20 | 2.61 | $2.67 | — |
| 2022-09-19 | 2.61 | $2.67 | — |
| 2022-09-16 | 2.60 | $2.67 | — |
| 2022-09-15 | 2.60 | $2.67 | — |
| 2022-09-14 | 2.59 | $2.67 | — |
| 2022-09-13 | 2.58 | $2.67 | — |
| 2022-09-12 | 2.57 | $2.67 | — |
| 2022-09-09 | 2.56 | $2.67 | — |
| 2022-09-08 | 2.55 | $2.67 | — |
| 2022-09-07 | 2.53 | $2.67 | — |
| 2022-09-06 | 2.52 | $2.67 | 440 |
| 2022-09-02 | 2.50 | $2.73 | — |
| 2022-09-01 | 2.48 | $2.73 | 1000 |
| 2022-08-31 | 2.45 | $2.45 | — |
| 2022-08-30 | 2.45 | $2.45 | — |
| 2022-08-29 | 2.45 | $2.45 | — |
| 2022-08-26 | 2.45 | $2.45 | — |
| 2022-08-25 | 2.46 | $2.45 | — |
| 2022-08-24 | 2.46 | $2.45 | — |
| 2022-08-23 | 2.46 | $2.45 | — |
| 2022-08-22 | 2.46 | $2.45 | — |
| 2022-08-19 | 2.46 | $2.45 | — |
| 2022-08-18 | 2.46 | $2.45 | — |
| 2022-08-17 | 2.46 | $2.45 | — |
| 2022-08-16 | 2.46 | $2.45 | — |
| 2022-08-15 | 2.46 | $2.45 | — |
| 2022-08-12 | 2.46 | $2.45 | — |
| 2022-08-11 | 2.46 | $2.45 | — |
| 2022-08-10 | 2.47 | $2.45 | — |
| 2022-08-09 | 2.47 | $2.45 | — |
| 2022-08-08 | 2.47 | $2.45 | — |
| 2022-08-05 | 2.47 | $2.45 | — |
| 2022-08-04 | 2.47 | $2.45 | — |
| 2022-08-03 | 2.48 | $2.45 | — |
| 2022-08-02 | 2.48 | $2.45 | — |
| 2022-08-01 | 2.48 | $2.45 | — |
| 2022-07-29 | 2.49 | $2.45 | — |
| 2022-07-28 | 2.49 | $2.45 | — |
| 2022-07-27 | 2.49 | $2.45 | 200 |
| 2022-07-26 | 2.50 | $2.24 | — |
| 2022-07-25 | 2.53 | $2.24 | — |
| 2022-07-22 | 2.56 | $2.24 | — |
| 2022-07-21 | 2.59 | $2.24 | — |
| 2022-07-20 | 2.63 | $2.24 | — |
| 2022-07-19 | 2.67 | $2.24 | — |
| 2022-07-18 | 2.71 | $2.24 | 300 |
| 2022-07-15 | 2.76 | $2.77 | — |
| 2022-07-14 | 2.76 | $2.77 | — |
| 2022-07-13 | 2.76 | $2.77 | — |
| 2022-07-12 | 2.76 | $2.77 | — |
| 2022-07-11 | 2.76 | $2.77 | — |
| 2022-07-08 | 2.76 | $2.77 | — |
| 2022-07-07 | 2.75 | $2.77 | — |
| 2022-07-06 | 2.75 | $2.77 | — |
| 2022-07-05 | 2.75 | $2.77 | — |
| 2022-07-01 | 2.75 | $2.77 | — |
| 2022-06-30 | 2.75 | $2.77 | — |
| 2022-06-29 | 2.74 | $2.77 | — |
| 2022-06-28 | 2.74 | $2.77 | — |
| 2022-06-27 | 2.74 | $2.77 | — |
| 2022-06-24 | 2.73 | $2.77 | — |
| 2022-06-23 | 2.73 | $2.77 | — |
| 2022-06-22 | 2.72 | $2.77 | — |
| 2022-06-21 | 2.72 | $2.77 | — |
| 2022-06-17 | 2.71 | $2.77 | — |
| 2022-06-16 | 2.71 | $2.77 | — |
| 2022-06-15 | 2.70 | $2.77 | — |
| 2022-06-14 | 2.70 | $2.77 | — |
| 2022-06-13 | 2.69 | $2.77 | — |
| 2022-06-10 | 2.68 | $2.77 | — |
| 2022-06-09 | 2.67 | $2.77 | — |
| 2022-06-08 | 2.66 | $2.77 | — |
| 2022-06-07 | 2.65 | $2.77 | — |
| 2022-06-06 | 2.63 | $2.77 | — |
| 2022-06-03 | 2.62 | $2.77 | — |
| 2022-06-02 | 2.60 | $2.77 | 500 |
| 2022-06-01 | 2.59 | $2.49 | — |
| 2022-05-31 | 2.60 | $2.49 | — |
| 2022-05-27 | 2.61 | $2.49 | — |
| 2022-05-26 | 2.62 | $2.49 | — |
| 2022-05-25 | 2.63 | $2.49 | — |
| 2022-05-24 | 2.65 | $2.49 | — |
| 2022-05-23 | 2.67 | $2.49 | — |
| 2022-05-20 | 2.69 | $2.49 | — |
| 2022-05-19 | 2.71 | $2.49 | — |
| 2022-05-18 | 2.73 | $2.49 | — |
| 2022-05-17 | 2.75 | $2.49 | 200 |
| 2022-05-16 | 2.78 | $2.50 | — |
| 2022-05-13 | 2.81 | $2.50 | — |
| 2022-05-12 | 2.84 | $2.50 | 1000 |
| 2022-05-11 | 2.88 | $2.87 | — |
| 2022-05-10 | 2.88 | $2.87 | — |
| 2022-05-09 | 2.88 | $2.87 | — |
| 2022-05-06 | 2.88 | $2.87 | — |
| 2022-05-05 | 2.88 | $2.87 | — |
| 2022-05-04 | 2.89 | $2.87 | — |
| 2022-05-03 | 2.89 | $2.87 | — |
| 2022-05-02 | 2.89 | $2.87 | — |
| 2022-04-29 | 2.89 | $2.87 | — |
| 2022-04-28 | 2.89 | $2.87 | — |
| 2022-04-27 | 2.90 | $2.87 | — |
| 2022-04-26 | 2.90 | $2.87 | — |
| 2022-04-25 | 2.90 | $2.87 | — |
| 2022-04-22 | 2.91 | $2.87 | 7500 |
| 2022-04-21 | 2.91 | $2.97 | — |
| 2022-04-20 | 2.90 | $2.97 | — |
| 2022-04-19 | 2.90 | $2.97 | — |
| 2022-04-18 | 2.89 | $2.97 | — |
| 2022-04-14 | 2.88 | $2.97 | — |
| 2022-04-13 | 2.87 | $2.97 | 3000 |
| 2022-04-12 | 2.86 | $3.01 | 8200 |
| 2022-04-11 | 2.85 | $2.90 | — |
| 2022-04-08 | 2.84 | $2.90 | — |
| 2022-04-07 | 2.83 | $2.90 | — |
| 2022-04-06 | 2.83 | $2.90 | — |
| 2022-04-05 | 2.82 | $2.90 | — |
| 2022-04-04 | 2.81 | $2.90 | — |
| 2022-04-01 | 2.80 | $2.90 | — |
| 2022-03-31 | 2.79 | $2.90 | — |
| 2022-03-30 | 2.78 | $2.90 | 500 |
| 2022-03-29 | 2.77 | $2.83 | — |
| 2022-03-28 | 2.76 | $2.83 | — |
| 2022-03-25 | 2.75 | $2.83 | — |
| 2022-03-24 | 2.74 | $2.83 | — |
| 2022-03-23 | 2.73 | $2.83 | — |
| 2022-03-22 | 2.72 | $2.83 | — |
| 2022-03-21 | 2.71 | $2.83 | — |
| 2022-03-18 | 2.70 | $2.83 | — |
| 2022-03-17 | 2.69 | $2.83 | — |
| 2022-03-16 | 2.67 | $2.83 | — |
| 2022-03-15 | 2.65 | $2.83 | — |
| 2022-03-14 | 2.64 | $2.83 | — |
| 2022-03-11 | 2.62 | $2.83 | — |
| 2022-03-10 | 2.59 | $2.83 | — |
| 2022-03-09 | 2.57 | $2.83 | — |
| 2022-03-08 | 2.54 | $2.83 | — |
| 2022-03-07 | 2.51 | $2.83 | — |
| 2022-03-04 | 2.48 | $2.83 | — |
| 2022-03-03 | 2.44 | $2.83 | 1100 |
| 2022-03-02 | 2.40 | $2.40 | — |
| 2022-03-01 | 2.40 | $2.40 | — |
| 2022-02-28 | 2.40 | $2.40 | — |
| 2022-02-25 | 2.40 | $2.40 | — |
| 2022-02-24 | 2.40 | $2.40 | — |
| 2022-02-23 | 2.40 | $2.40 | — |
| 2022-02-22 | 2.40 | $2.40 | — |
| 2022-02-18 | 2.40 | $2.40 | — |
| 2022-02-17 | 2.40 | $2.40 | — |
| 2022-02-16 | 2.40 | $2.40 | — |
| 2022-02-15 | 2.40 | $2.40 | — |
| 2022-02-14 | 2.40 | $2.40 | — |
| 2022-02-11 | 2.40 | $2.40 | — |
| 2022-02-10 | 2.39 | $2.40 | 1200 |
| 2022-02-09 | 2.39 | $2.41 | — |
| 2022-02-08 | 2.39 | $2.41 | — |
| 2022-02-07 | 2.39 | $2.41 | — |
| 2022-02-04 | 2.39 | $2.41 | — |
| 2022-02-03 | 2.39 | $2.41 | — |
| 2022-02-02 | 2.38 | $2.41 | — |
| 2022-02-01 | 2.38 | $2.41 | — |
| 2022-01-31 | 2.38 | $2.41 | — |
| 2022-01-28 | 2.38 | $2.41 | — |
| 2022-01-27 | 2.37 | $2.41 | — |
| 2022-01-26 | 2.37 | $2.41 | — |
| 2022-01-25 | 2.36 | $2.41 | — |
| 2022-01-24 | 2.36 | $2.41 | — |
| 2022-01-21 | 2.35 | $2.41 | — |
| 2022-01-20 | 2.35 | $2.41 | — |
| 2022-01-19 | 2.34 | $2.41 | — |
| 2022-01-18 | 2.33 | $2.41 | — |
| 2022-01-14 | 2.32 | $2.41 | — |
| 2022-01-13 | 2.31 | $2.41 | — |
| 2022-01-12 | 2.30 | $2.41 | — |
| 2022-01-11 | 2.29 | $2.41 | — |
| 2022-01-10 | 2.28 | $2.41 | — |
| 2022-01-07 | 2.27 | $2.41 | — |
| 2022-01-06 | 2.25 | $2.41 | — |
| 2022-01-05 | 2.24 | $2.41 | 2100 |
| 2022-01-04 | 2.22 | $2.20 | — |
| 2022-01-03 | 2.22 | $2.20 | — |
| 2021-12-31 | 2.22 | $2.20 | — |
| 2021-12-30 | 2.22 | $2.20 | — |
| 2021-12-29 | 2.23 | $2.20 | — |
| 2021-12-28 | 2.23 | $2.20 | — |
| 2021-12-27 | 2.23 | $2.20 | — |
| 2021-12-23 | 2.24 | $2.20 | — |
| 2021-12-22 | 2.24 | $2.20 | 350 |
| 2021-12-21 | 2.24 | $2.28 | — |
| 2021-12-20 | 2.24 | $2.28 | — |
| 2021-12-17 | 2.24 | $2.28 | — |
| 2021-12-16 | 2.23 | $2.28 | — |
| 2021-12-15 | 2.23 | $2.28 | 500 |
| 2021-12-14 | 2.22 | $2.20 | — |
| 2021-12-13 | 2.22 | $2.20 | — |
| 2021-12-10 | 2.23 | $2.20 | — |
| 2021-12-09 | 2.23 | $2.20 | — |
| 2021-12-08 | 2.23 | $2.20 | — |
| 2021-12-07 | 2.23 | $2.20 | — |
| 2021-12-06 | 2.24 | $2.20 | — |
| 2021-12-03 | 2.24 | $2.20 | — |
| 2021-12-02 | 2.25 | $2.20 | — |
| 2021-12-01 | 2.25 | $2.20 | — |
| 2021-11-30 | 2.26 | $2.20 | 285 |
| 2021-11-29 | 2.26 | $2.26 | — |
| 2021-11-26 | 2.26 | $2.26 | — |
| 2021-11-24 | 2.26 | $2.26 | — |
| 2021-11-23 | 2.26 | $2.26 | — |
| 2021-11-22 | 2.26 | $2.26 | 1833 |
| 2021-11-19 | 2.26 | $2.40 | 1000 |
| 2021-11-18 | 2.25 | $2.39 | 4600 |
| 2021-11-17 | 2.23 | $2.26 | — |
| 2021-11-16 | 2.23 | $2.26 | — |
| 2021-11-15 | 2.23 | $2.26 | — |
| 2021-11-12 | 2.23 | $2.26 | — |
| 2021-11-11 | 2.22 | $2.26 | 600 |
| 2021-11-10 | 2.22 | $2.25 | — |
| 2021-11-09 | 2.22 | $2.25 | — |
| 2021-11-08 | 2.21 | $2.25 | — |
| 2021-11-05 | 2.21 | $2.25 | — |
| 2021-11-04 | 2.20 | $2.25 | — |
| 2021-11-03 | 2.20 | $2.25 | — |
| 2021-11-02 | 2.19 | $2.25 | — |
| 2021-11-01 | 2.19 | $2.25 | — |
| 2021-10-29 | 2.18 | $2.25 | — |
| 2021-10-28 | 2.17 | $2.25 | — |
| 2021-10-27 | 2.16 | $2.25 | — |
| 2021-10-26 | 2.15 | $2.25 | — |
| 2021-10-25 | 2.14 | $2.25 | 500 |
| 2021-10-22 | 2.13 | $2.20 | — |
| 2021-10-21 | 2.13 | $2.20 | — |
| 2021-10-20 | 2.12 | $2.20 | — |
| 2021-10-19 | 2.11 | $2.20 | 940 |
| 2021-10-18 | 2.10 | $2.26 | — |
| 2021-10-15 | 2.08 | $2.26 | — |
| 2021-10-14 | 2.07 | $2.26 | 700 |
| 2021-10-13 | 2.05 | $1.89 | — |
| 2021-10-12 | 2.06 | $1.89 | — |
| 2021-10-11 | 2.08 | $1.89 | — |
| 2021-10-08 | 2.10 | $1.89 | 460 |
| 2021-10-07 | 2.12 | $1.90 | — |
| 2021-10-06 | 2.15 | $1.90 | — |
| 2021-10-05 | 2.17 | $1.90 | — |
| 2021-10-04 | 2.20 | $1.90 | — |
| 2021-10-01 | 2.23 | $1.90 | — |
| 2021-09-30 | 2.27 | $1.90 | 1200 |
| 2021-09-29 | 2.30 | $2.12 | — |
| 2021-09-28 | 2.32 | $2.12 | — |
| 2021-09-27 | 2.35 | $2.12 | — |
| 2021-09-24 | 2.37 | $2.12 | — |
| 2021-09-23 | 2.40 | $2.12 | — |
| 2021-09-22 | 2.42 | $2.12 | 200 |
| 2021-09-21 | 2.46 | $2.41 | — |
| 2021-09-20 | 2.46 | $2.41 | — |
| 2021-09-17 | 2.47 | $2.41 | — |
| 2021-09-16 | 2.47 | $2.41 | — |
| 2021-09-15 | 2.48 | $2.41 | — |
| 2021-09-14 | 2.49 | $2.41 | — |
| 2021-09-13 | 2.49 | $2.41 | — |
| 2021-09-10 | 2.50 | $2.41 | — |
| 2021-09-09 | 2.51 | $2.41 | — |
| 2021-09-08 | 2.52 | $2.41 | — |
| 2021-09-07 | 2.54 | $2.41 | — |
| 2021-09-03 | 2.55 | $2.41 | — |
| 2021-09-02 | 2.56 | $2.41 | — |
| 2021-09-01 | 2.58 | $2.41 | — |
| 2021-08-31 | 2.60 | $2.41 | — |
| 2021-08-30 | 2.62 | $2.41 | — |
| 2021-08-27 | 2.64 | $2.41 | — |
| 2021-08-26 | 2.67 | $2.41 | — |
| 2021-08-25 | 2.69 | $2.41 | — |
| 2021-08-24 | 2.72 | $2.41 | 100 |
| 2021-08-23 | 2.75 | $2.60 | — |
| 2021-08-20 | 2.77 | $2.60 | — |
| 2021-08-19 | 2.79 | $2.60 | — |
| 2021-08-18 | 2.81 | $2.60 | — |
| 2021-08-17 | 2.83 | $2.60 | — |
| 2021-08-16 | 2.85 | $2.60 | 245 |
| 2021-08-13 | 2.88 | $2.60 | 100 |
| 2021-08-12 | 2.91 | $2.87 | 1100 |
| 2021-08-11 | 2.92 | $2.87 | — |
| 2021-08-10 | 2.92 | $2.87 | — |
| 2021-08-09 | 2.93 | $2.87 | — |
| 2021-08-06 | 2.93 | $2.87 | 400 |
| 2021-08-05 | 2.94 | $2.83 | — |
| 2021-08-04 | 2.95 | $2.83 | — |
| 2021-08-03 | 2.96 | $2.83 | 1320 |
| 2021-08-02 | 2.98 | $2.83 | — |
| 2021-07-30 | 2.99 | $2.83 | — |
| 2021-07-29 | 3.01 | $2.83 | — |
| 2021-07-28 | 3.03 | $2.83 | 1550 |
| 2021-07-27 | 3.05 | $2.91 | 7400 |
| 2021-07-26 | 3.06 | $2.83 | 400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.74
2024-08-14
Close Price
$2.95
Vol: 6045
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.52
Average
2.89
Maximum
4.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-08-14 | 2.74 | $2.95 | 6045 |
| 2024-08-13 | 2.72 | $3.10 | 12147 |
| 2024-08-12 | 2.68 | $2.85 | 5065 |
| 2024-08-09 | 2.67 | $2.62 | 1593 |
| 2024-08-08 | 2.68 | $2.67 | 3438 |
| 2024-08-07 | 2.68 | $2.65 | 9077 |
| 2024-08-06 | 2.68 | $2.69 | 11103 |
| 2024-08-05 | 2.68 | $2.56 | 12280 |
| 2024-08-02 | 2.69 | $2.66 | 11365 |
| 2024-08-01 | 2.68 | $2.74 | 3039 |
| 2024-07-31 | 2.67 | $2.67 | 1832 |
| 2024-07-30 | 2.67 | $2.62 | 3961 |
| 2024-07-29 | 2.66 | $2.75 | 8459 |
| 2024-07-26 | 2.64 | $2.68 | 2527 |
| 2024-07-25 | 2.63 | $2.56 | 6185 |
| 2024-07-24 | 2.63 | $2.63 | 2284 |
| 2024-07-23 | 2.62 | $2.65 | 3183 |
| 2024-07-22 | 2.61 | $2.77 | 2147 |
| 2024-07-19 | 2.58 | $2.84 | — |
| 2024-07-18 | 2.55 | $2.84 | 1100 |
| 2024-07-17 | 2.52 | $2.85 | 9500 |
| 2024-07-16 | 2.48 | $2.81 | 1500 |
| 2024-07-15 | 2.45 | $2.86 | 2700 |
| 2024-07-12 | 2.42 | $2.46 | 500 |
| 2024-07-11 | 2.42 | $2.38 | 42500 |
| 2024-07-10 | 2.43 | $2.41 | 200 |
| 2024-07-09 | 2.45 | $2.38 | 100 |
| 2024-07-05 | 2.47 | $2.45 | 2610 |
| 2024-07-01 | 2.48 | $2.38 | 500 |
| 2024-06-28 | 2.51 | $2.31 | 300 |
| 2024-06-27 | 2.55 | $2.27 | 940 |
| 2024-06-26 | 2.59 | $2.25 | 4540 |
| 2024-06-25 | 2.64 | $2.29 | 13110 |
| 2024-06-24 | 2.70 | $2.42 | 100 |
| 2024-06-21 | 2.74 | $2.45 | 24797 |
| 2024-06-20 | 2.78 | $2.56 | 8651 |
| 2024-06-18 | 2.81 | $2.56 | 5000 |
| 2024-06-17 | 2.85 | $2.55 | 1095 |
| 2024-06-14 | 2.89 | $2.59 | 1600 |
| 2024-06-13 | 2.92 | $2.68 | 2821 |
| 2024-06-12 | 2.95 | $2.77 | 12000 |
| 2024-06-11 | 2.97 | $2.75 | 776 |
| 2024-06-10 | 3.00 | $2.80 | 725 |
| 2024-06-07 | 3.02 | $2.82 | 2666 |
| 2024-06-06 | 3.04 | $2.93 | 519 |
| 2024-06-04 | 3.05 | $2.95 | 2350 |
| 2024-06-03 | 3.06 | $2.99 | 16700 |
| 2024-05-31 | 3.07 | $3.05 | 205 |
| 2024-05-30 | 3.07 | $3.19 | 4290 |
| 2024-05-29 | 3.06 | $3.16 | 2755 |
| 2024-05-28 | 3.05 | $3.18 | 14270 |
| 2024-05-23 | 3.04 | $2.95 | 1639 |
| 2024-05-22 | 3.05 | $3.02 | 2591 |
| 2024-05-20 | 3.06 | $3.12 | 1000 |
| 2024-05-17 | 3.06 | $3.12 | 9419 |
| 2024-05-16 | 3.05 | $2.99 | 1425 |
| 2024-05-14 | 3.07 | $3.00 | 3250 |
| 2024-05-13 | 3.08 | $3.04 | 3619 |
| 2024-05-10 | 3.09 | $3.07 | 640 |
| 2024-05-09 | 3.10 | $3.01 | 3401 |
| 2024-05-08 | 3.11 | $3.00 | 2233 |
| 2024-05-07 | 3.13 | $3.00 | 2795 |
| 2024-05-06 | 3.16 | $3.04 | 14830 |
| 2024-05-03 | 3.18 | $2.99 | 1350 |
| 2024-05-02 | 3.21 | $3.02 | 883 |
| 2024-05-01 | 3.23 | $3.05 | 675 |
| 2024-04-30 | 3.26 | $3.05 | 10150 |
| 2024-04-29 | 3.28 | $3.20 | 7509 |
| 2024-04-26 | 3.29 | $3.26 | 12179 |
| 2024-04-25 | 3.29 | $3.29 | 6900 |
| 2024-04-24 | 3.29 | $3.17 | 14867 |
| 2024-04-23 | 3.30 | $3.17 | 600 |
| 2024-04-22 | 3.30 | $3.17 | 700 |
| 2024-04-19 | 3.30 | $3.18 | 3015 |
| 2024-04-18 | 3.31 | $3.26 | 500 |
| 2024-04-17 | 3.30 | $3.25 | 8390 |
| 2024-04-16 | 3.30 | $3.23 | 12588 |
| 2024-04-15 | 3.29 | $3.39 | 3565 |
| 2024-04-12 | 3.27 | $3.55 | 8713 |
| 2024-04-10 | 3.24 | $3.48 | 200 |
| 2024-04-09 | 3.20 | $3.55 | 975 |
| 2024-04-08 | 3.17 | $3.53 | 5400 |
| 2024-04-05 | 3.12 | $3.55 | 1500 |
| 2024-04-04 | 3.08 | $3.42 | 69219 |
| 2024-04-03 | 3.04 | $3.29 | 1000 |
| 2024-04-02 | 3.01 | $3.19 | 2720 |
| 2024-04-01 | 2.99 | $3.02 | 2800 |
| 2024-03-28 | 2.99 | $2.91 | 636 |
| 2024-03-27 | 3.00 | $2.91 | 1000 |
| 2024-03-25 | 3.00 | $2.88 | 5105 |
| 2024-03-22 | 3.01 | $2.85 | 700 |
| 2024-03-20 | 3.02 | $2.90 | 1100 |
| 2024-03-19 | 3.03 | $2.95 | 10500 |
| 2024-03-15 | 3.03 | $3.04 | 8333 |
| 2024-03-14 | 3.02 | $3.09 | 4230 |
| 2024-03-13 | 3.00 | $3.17 | 15050 |
| 2024-03-11 | 2.98 | $3.17 | 8700 |
| 2024-03-08 | 2.96 | $3.14 | 1794 |
| 2024-03-07 | 2.94 | $3.24 | 2700 |
| 2024-03-06 | 2.91 | $3.26 | 22433 |
| 2024-03-05 | 2.88 | $3.16 | 4800 |
| 2024-03-04 | 2.86 | $2.83 | 501 |
| 2024-02-28 | 2.87 | $2.81 | 10250 |
| 2024-02-27 | 2.88 | $2.82 | 7017 |
| 2024-02-26 | 2.89 | $2.80 | 2100 |
| 2024-02-23 | 2.90 | $2.76 | — |
| 2024-02-22 | 2.92 | $2.76 | 8100 |
| 2024-02-21 | 2.94 | $2.84 | — |
| 2024-02-20 | 2.95 | $2.84 | 4755 |
| 2024-02-16 | 2.96 | $2.85 | 210 |
| 2024-02-15 | 2.98 | $2.85 | — |
| 2024-02-14 | 2.99 | $2.85 | 825 |
| 2024-02-13 | 3.00 | $2.88 | 4330 |
| 2024-02-12 | 3.01 | $2.95 | 1434 |
| 2024-02-09 | 3.02 | $2.99 | 200 |
| 2024-02-08 | 3.02 | $3.09 | 285 |
| 2024-02-07 | 3.01 | $3.06 | 2030 |
| 2024-02-06 | 3.01 | $3.09 | — |
| 2024-02-05 | 3.00 | $3.09 | — |
| 2024-02-02 | 2.99 | $3.09 | — |
| 2024-02-01 | 2.98 | $3.09 | 4910 |
| 2024-01-31 | 2.97 | $3.08 | 22900 |
| 2024-01-30 | 2.97 | $2.89 | — |
| 2024-01-29 | 2.98 | $2.89 | 1135 |
| 2024-01-26 | 2.99 | $2.90 | 200 |
| 2024-01-25 | 3.01 | $2.96 | — |
| 2024-01-24 | 3.02 | $2.96 | 485 |
| 2024-01-23 | 3.03 | $2.92 | 2725 |
| 2024-01-22 | 3.04 | $2.94 | 229 |
| 2024-01-19 | 3.05 | $2.94 | 4150 |
| 2024-01-18 | 3.07 | $2.98 | 200 |
| 2024-01-17 | 3.07 | $2.98 | — |
| 2024-01-16 | 3.08 | $2.98 | 700 |
| 2024-01-12 | 3.09 | $3.09 | 3200 |
| 2024-01-11 | 3.09 | $3.08 | 200 |
| 2024-01-10 | 3.09 | $3.10 | 1600 |
| 2024-01-09 | 3.09 | $3.10 | — |
| 2024-01-08 | 3.09 | $3.10 | — |
| 2024-01-05 | 3.09 | $3.10 | 3530 |
| 2024-01-04 | 3.08 | $3.00 | 130 |
| 2024-01-03 | 3.09 | $3.07 | 125 |
| 2024-01-02 | 3.10 | $3.21 | — |
| 2023-12-29 | 3.09 | $3.21 | 20000 |
| 2023-12-28 | 3.08 | $3.20 | — |
| 2023-12-27 | 3.07 | $3.20 | 600 |
| 2023-12-26 | 3.06 | $2.99 | — |
| 2023-12-22 | 3.07 | $2.99 | — |
| 2023-12-21 | 3.08 | $2.99 | — |
| 2023-12-20 | 3.09 | $2.99 | — |
| 2023-12-19 | 3.10 | $2.99 | — |
| 2023-12-18 | 3.11 | $2.99 | 2346 |
| 2023-12-15 | 3.12 | $3.05 | 549 |
| 2023-12-14 | 3.13 | $3.17 | 1000 |
| 2023-12-13 | 3.12 | $3.07 | 8010 |
| 2023-12-12 | 3.12 | $3.05 | — |
| 2023-12-11 | 3.12 | $3.05 | 1410 |
| 2023-12-08 | 3.12 | $3.09 | 5400 |
| 2023-12-07 | 3.12 | $3.26 | — |
| 2023-12-06 | 3.10 | $3.26 | — |
| 2023-12-05 | 3.08 | $3.26 | — |
| 2023-12-04 | 3.06 | $3.26 | — |
| 2023-12-01 | 3.04 | $3.26 | — |
| 2023-11-30 | 3.02 | $3.26 | 3900 |
| 2023-11-29 | 3.01 | $3.07 | 1000 |
| 2023-11-28 | 3.01 | $2.82 | 34500 |
| 2023-11-27 | 3.04 | $2.97 | 280 |
| 2023-11-24 | 3.05 | $3.04 | — |
| 2023-11-22 | 3.06 | $3.04 | — |
| 2023-11-21 | 3.07 | $3.04 | — |
| 2023-11-20 | 3.09 | $3.04 | — |
| 2023-11-17 | 3.10 | $3.04 | 100 |
| 2023-11-16 | 3.12 | $2.91 | 6100 |
| 2023-11-15 | 3.15 | $2.77 | 3635 |
| 2023-11-14 | 3.20 | $2.87 | 5100 |
| 2023-11-13 | 3.25 | $2.90 | 200 |
| 2023-11-10 | 3.29 | $2.93 | 2500 |
| 2023-11-09 | 3.34 | $3.11 | 3170 |
| 2023-11-08 | 3.37 | $3.31 | — |
| 2023-11-07 | 3.39 | $3.31 | — |
| 2023-11-06 | 3.40 | $3.31 | — |
| 2023-11-03 | 3.42 | $3.31 | 100 |
| 2023-11-02 | 3.44 | $3.33 | 2900 |
| 2023-11-01 | 3.45 | $3.34 | 5826 |
| 2023-10-31 | 3.47 | $3.43 | 760 |
| 2023-10-30 | 3.47 | $3.39 | 2975 |
| 2023-10-27 | 3.48 | $3.19 | — |
| 2023-10-26 | 3.51 | $3.19 | 6700 |
| 2023-10-25 | 3.54 | $3.38 | 150 |
| 2023-10-24 | 3.55 | $3.57 | 250 |
| 2023-10-23 | 3.54 | $3.48 | — |
| 2023-10-20 | 3.54 | $3.48 | 2602 |
| 2023-10-19 | 3.54 | $3.54 | — |
| 2023-10-18 | 3.54 | $3.54 | 2280 |
| 2023-10-17 | 3.53 | $3.69 | — |
| 2023-10-16 | 3.52 | $3.69 | — |
| 2023-10-13 | 3.50 | $3.69 | 254 |
| 2023-10-12 | 3.49 | $3.71 | 3700 |
| 2023-10-11 | 3.48 | $3.82 | 800 |
| 2023-10-10 | 3.46 | $3.71 | 498 |
| 2023-10-09 | 3.46 | $3.33 | — |
| 2023-10-06 | 3.50 | $3.33 | — |
| 2023-10-05 | 3.54 | $3.33 | 800 |
| 2023-10-04 | 3.59 | $3.32 | 650 |
| 2023-10-03 | 3.65 | $3.17 | 530 |
| 2023-10-02 | 3.73 | $3.32 | 9099 |
| 2023-09-29 | 3.79 | $3.48 | 13059 |
| 2023-09-28 | 3.85 | $3.29 | — |
| 2023-09-27 | 3.93 | $3.29 | 6930 |
| 2023-09-26 | 4.02 | $3.38 | 3250 |
| 2023-09-25 | 4.10 | $3.63 | — |
| 2023-09-22 | 4.16 | $3.63 | 1525 |
| 2023-09-21 | 4.23 | $3.65 | 2473 |
| 2023-09-20 | 4.30 | $3.75 | 300 |
| 2023-09-19 | 4.36 | $3.86 | 9900 |
| 2023-09-18 | 4.42 | $4.20 | 1335 |
| 2023-09-15 | 4.44 | $4.22 | 4900 |
| 2023-09-14 | 4.47 | $4.25 | 10248 |
| 2023-09-13 | 4.49 | $4.45 | 1228 |
| 2023-09-12 | 4.49 | $4.48 | 1569 |
| 2023-09-11 | 4.50 | $4.57 | — |
| 2023-09-08 | 4.49 | $4.57 | — |
| 2023-09-07 | 4.48 | $4.57 | 1325 |
| 2023-09-06 | 4.47 | $4.65 | 500 |
| 2023-09-05 | 4.46 | $4.42 | — |
| 2023-09-01 | 4.46 | $4.42 | — |
| 2023-08-31 | 4.47 | $4.42 | — |
| 2023-08-30 | 4.48 | $4.42 | 1000 |
| 2023-08-29 | 4.48 | $4.40 | — |
| 2023-08-28 | 4.49 | $4.40 | 507 |
| 2023-08-25 | 4.50 | $4.47 | — |
| 2023-08-24 | 4.50 | $4.47 | 365 |
| 2023-08-23 | 4.50 | $4.44 | — |
| 2023-08-22 | 4.51 | $4.44 | 1000 |
| 2023-08-21 | 4.51 | $4.50 | — |
| 2023-08-18 | 4.51 | $4.50 | — |
| 2023-08-17 | 4.51 | $4.50 | 200 |
| 2023-08-16 | 4.51 | $4.68 | 300 |
| 2023-08-15 | 4.50 | $4.84 | 1180 |
| 2023-08-14 | 4.47 | $4.44 | — |
| 2023-08-11 | 4.47 | $4.44 | — |
| 2023-08-10 | 4.48 | $4.44 | — |
| 2023-08-09 | 4.49 | $4.44 | 126 |
| 2023-08-08 | 4.50 | $4.49 | — |
| 2023-08-07 | 4.50 | $4.49 | — |
| 2023-08-04 | 4.50 | $4.49 | 3830 |
| 2023-08-03 | 4.51 | $4.33 | 114 |
| 2023-08-02 | 4.53 | $4.44 | 150 |
| 2023-08-01 | 4.54 | $4.45 | 100 |
| 2023-07-31 | 4.54 | $4.50 | 100 |
| 2023-07-28 | 4.55 | $4.45 | — |
| 2023-07-27 | 4.55 | $4.45 | 500 |
| 2023-07-26 | 4.56 | $4.46 | 600 |
| 2023-07-25 | 4.57 | $4.58 | 1600 |
| 2023-07-24 | 4.56 | $4.61 | — |
| 2023-07-21 | 4.55 | $4.61 | — |
| 2023-07-20 | 4.54 | $4.61 | — |
| 2023-07-19 | 4.53 | $4.61 | 200 |
| 2023-07-18 | 4.52 | $4.74 | 2000 |
| 2023-07-17 | 4.49 | $4.55 | — |
| 2023-07-14 | 4.48 | $4.55 | — |
| 2023-07-13 | 4.47 | $4.55 | — |
| 2023-07-12 | 4.47 | $4.55 | 100 |
| 2023-07-11 | 4.46 | $4.51 | 4800 |
| 2023-07-10 | 4.45 | $4.52 | 5800 |
| 2023-07-07 | 4.44 | $4.62 | 9800 |
| 2023-07-06 | 4.42 | $4.43 | — |
| 2023-07-05 | 4.42 | $4.43 | 1000 |
| 2023-07-03 | 4.42 | $4.38 | — |
| 2023-06-30 | 4.42 | $4.38 | — |
| 2023-06-29 | 4.42 | $4.38 | 300 |
| 2023-06-28 | 4.43 | $4.54 | 610 |
| 2023-06-27 | 4.41 | $4.54 | 600 |
| 2023-06-26 | 4.40 | $4.36 | — |
| 2023-06-23 | 4.41 | $4.36 | — |
| 2023-06-22 | 4.41 | $4.36 | 200 |
| 2023-06-21 | 4.41 | $4.50 | 100 |
| 2023-06-20 | 4.40 | $4.34 | 850 |
| 2023-06-16 | 4.40 | $4.34 | 200 |
| 2023-06-15 | 4.40 | $4.48 | — |
| 2023-06-14 | 4.39 | $4.48 | 2420 |
| 2023-06-13 | 4.38 | $4.55 | 7060 |
| 2023-06-12 | 4.36 | $4.34 | — |
| 2023-06-09 | 4.36 | $4.34 | 310 |
| 2023-06-08 | 4.37 | $4.41 | — |
| 2023-06-07 | 4.37 | $4.41 | — |
| 2023-06-06 | 4.38 | $4.41 | 180 |
| 2023-06-05 | 4.39 | $4.38 | — |
| 2023-06-02 | 4.40 | $4.38 | 1150 |
| 2023-06-01 | 4.42 | $4.43 | 1040 |
| 2023-05-31 | 4.43 | $4.27 | 11576 |
| 2023-05-30 | 4.46 | $4.60 | 5460 |
| 2023-05-26 | 4.46 | $4.29 | 150 |
| 2023-05-25 | 4.48 | $4.39 | 5100 |
| 2023-05-24 | 4.50 | $4.24 | 20434 |
| 2023-05-23 | 4.54 | $4.26 | 744 |
| 2023-05-22 | 4.57 | $4.00 | 210 |
| 2023-05-19 | 4.63 | $4.28 | — |
| 2023-05-18 | 4.66 | $4.28 | 13100 |
| 2023-05-17 | 4.68 | $4.15 | 17866 |
| 2023-05-16 | 4.72 | $4.36 | 15650 |
| 2023-05-15 | 4.74 | $4.79 | 1410 |
| 2023-05-12 | 4.71 | $4.89 | — |
| 2023-05-11 | 4.67 | $4.89 | 12025 |
| 2023-05-10 | 4.62 | $5.11 | — |
| 2023-05-09 | 4.55 | $5.11 | 2520 |
| 2023-05-08 | 4.46 | $5.26 | 5950 |
| 2023-05-05 | 4.35 | $4.80 | 10650 |
| 2023-05-04 | 4.28 | $4.77 | 2300 |
| 2023-05-03 | 4.20 | $4.43 | 905 |
| 2023-05-02 | 4.15 | $4.46 | 2000 |
| 2023-05-01 | 4.09 | $4.49 | 21102 |
| 2023-04-28 | 4.02 | $4.60 | 1300 |
| 2023-04-27 | 3.93 | $4.51 | 415 |
| 2023-04-26 | 3.85 | $4.60 | 2685 |
| 2023-04-25 | 3.74 | $4.39 | 3727 |
| 2023-04-24 | 3.65 | $3.89 | — |
| 2023-04-21 | 3.61 | $3.89 | 520 |
| 2023-04-20 | 3.56 | $4.04 | 1050 |
| 2023-04-19 | 3.49 | $4.08 | 4207 |
| 2023-04-18 | 3.41 | $3.81 | 510 |
| 2023-04-17 | 3.35 | $3.81 | 1306 |
| 2023-04-14 | 3.29 | $3.87 | 4105 |
| 2023-04-13 | 3.22 | $3.70 | 11451 |
| 2023-04-12 | 3.16 | $3.73 | 22548 |
| 2023-04-11 | 3.10 | $3.39 | 2965 |
| 2023-04-10 | 3.07 | $3.20 | 3678 |
| 2023-04-06 | 3.06 | $3.21 | 2537 |
| 2023-04-05 | 3.04 | $3.16 | 1600 |
| 2023-04-04 | 3.03 | $3.05 | 1714 |
| 2023-04-03 | 3.03 | $3.03 | 301 |
| 2023-03-31 | 3.03 | $2.98 | 10000 |
| 2023-03-30 | 3.04 | $3.10 | 1629 |
| 2023-03-29 | 3.04 | $2.96 | — |
| 2023-03-28 | 3.05 | $2.96 | 2500 |
| 2023-03-27 | 3.07 | $3.08 | — |
| 2023-03-24 | 3.07 | $3.08 | 2847 |
| 2023-03-23 | 3.07 | $2.99 | — |
| 2023-03-22 | 3.08 | $2.99 | — |
| 2023-03-21 | 3.09 | $2.99 | 7169 |
| 2023-03-20 | 3.08 | $3.01 | 100 |
| 2023-03-17 | 3.08 | $3.02 | 4300 |
| 2023-03-16 | 3.07 | $3.00 | 13827 |
| 2023-03-15 | 3.05 | $3.26 | 29451 |
| 2023-03-14 | 3.01 | $3.09 | — |
| 2023-03-13 | 2.98 | $3.09 | 15000 |
| 2023-03-10 | 2.95 | $3.19 | 220 |
| 2023-03-09 | 2.90 | $2.89 | 20199 |
| 2023-03-08 | 2.88 | $3.06 | 200 |
| 2023-03-07 | 2.83 | $2.93 | 29433 |
| 2023-03-06 | 2.80 | $3.43 | 1000 |
| 2023-03-03 | 2.71 | $3.39 | 16211 |
| 2023-03-02 | 2.62 | $3.41 | 1250 |
| 2023-03-01 | 2.53 | $3.31 | 200 |
| 2023-02-28 | 2.43 | $3.08 | 15102 |
| 2023-02-27 | 2.36 | $3.00 | 13400 |
| 2023-02-24 | 2.29 | $2.88 | 51543 |
| 2023-02-23 | 2.23 | $2.43 | 1000 |
| 2023-02-22 | 2.21 | $2.00 | 3400 |
| 2023-02-21 | 2.23 | $2.14 | 197 |
| 2023-02-17 | 2.25 | $2.24 | — |
| 2023-02-16 | 2.25 | $2.24 | — |
| 2023-02-15 | 2.25 | $2.24 | 250 |
| 2023-02-14 | 2.25 | $2.26 | 16700 |
| 2023-02-13 | 2.25 | $2.28 | 800 |
| 2023-02-10 | 2.25 | $2.34 | 1000 |
| 2023-02-09 | 2.24 | $2.19 | — |
| 2023-02-08 | 2.25 | $2.19 | 25800 |
| 2023-02-07 | 2.25 | $2.23 | 1000 |
| 2023-02-06 | 2.25 | $2.15 | 350 |
| 2023-02-03 | 2.26 | $2.13 | 1300 |
| 2023-02-02 | 2.26 | $2.23 | — |
| 2023-02-01 | 2.26 | $2.23 | 3022 |
| 2023-01-31 | 2.25 | $2.40 | 3112 |
| 2023-01-30 | 2.23 | $2.29 | 2000 |
| 2023-01-27 | 2.22 | $2.25 | 800 |
| 2023-01-26 | 2.20 | $2.33 | — |
| 2023-01-25 | 2.18 | $2.33 | — |
| 2023-01-24 | 2.16 | $2.33 | — |
| 2023-01-23 | 2.13 | $2.33 | 200 |
| 2023-01-20 | 2.10 | $2.22 | — |
| 2023-01-19 | 2.08 | $2.22 | 1200 |
| 2023-01-18 | 2.06 | $2.25 | — |
| 2023-01-17 | 2.04 | $2.25 | 1000 |
| 2023-01-13 | 2.02 | $2.18 | 850 |
| 2023-01-12 | 2.00 | $2.24 | — |
| 2023-01-11 | 1.97 | $2.24 | 2800 |
| 2023-01-10 | 1.94 | $2.02 | 100 |
| 2023-01-09 | 1.94 | $1.92 | — |
| 2023-01-06 | 1.94 | $1.92 | — |
| 2023-01-05 | 1.95 | $1.92 | 960 |
| 2023-01-04 | 1.95 | $1.92 | — |
| 2023-01-03 | 1.95 | $1.92 | — |
| 2022-12-30 | 1.95 | $1.92 | — |
| 2022-12-29 | 1.94 | $1.92 | 2000 |
| 2022-12-28 | 1.94 | $1.92 | — |
| 2022-12-27 | 1.93 | $1.92 | 300 |
| 2022-12-23 | 1.92 | $2.01 | 1000 |
| 2022-12-22 | 1.90 | $1.94 | — |
| 2022-12-21 | 1.88 | $1.94 | — |
| 2022-12-20 | 1.86 | $1.94 | 400 |
| 2022-12-19 | 1.84 | $1.98 | — |
| 2022-12-16 | 1.81 | $1.98 | 300 |
| 2022-12-15 | 1.79 | $2.02 | — |
| 2022-12-14 | 1.75 | $2.02 | — |
| 2022-12-13 | 1.72 | $2.02 | — |
| 2022-12-12 | 1.68 | $2.02 | 300 |
| 2022-12-09 | 1.64 | $2.05 | — |
| 2022-12-08 | 1.59 | $2.05 | 11558 |
| 2022-12-07 | 1.54 | $1.81 | 600 |
| 2022-12-06 | 1.52 | $1.49 | — |
| 2022-12-05 | 1.52 | $1.49 | — |
| 2022-12-02 | 1.53 | $1.49 | — |
| 2022-12-01 | 1.53 | $1.49 | — |
| 2022-11-30 | 1.54 | $1.49 | — |
| 2022-11-29 | 1.55 | $1.49 | — |
| 2022-11-28 | 1.56 | $1.49 | 1100 |
| 2022-11-25 | 1.56 | $1.54 | — |
| 2022-11-23 | 1.57 | $1.54 | 200 |
| 2022-11-22 | 1.57 | $1.54 | — |
| 2022-11-21 | 1.58 | $1.54 | — |
| 2022-11-18 | 1.58 | $1.54 | 5000 |
| 2022-11-17 | 1.59 | $1.56 | — |
| 2022-11-16 | 1.59 | $1.56 | 100 |
| 2022-11-15 | 1.59 | $1.57 | — |
| 2022-11-14 | 1.60 | $1.57 | — |
| 2022-11-11 | 1.60 | $1.57 | 100 |
| 2022-11-10 | 1.61 | $1.57 | 1700 |
| 2022-11-09 | 1.61 | $1.61 | — |
| 2022-11-08 | 1.62 | $1.61 | — |
| 2022-11-07 | 1.62 | $1.61 | — |
| 2022-11-04 | 1.63 | $1.61 | — |
| 2022-11-03 | 1.63 | $1.61 | 1895 |
| 2022-11-02 | 1.64 | $1.59 | — |
| 2022-11-01 | 1.66 | $1.59 | 630 |
| 2022-10-31 | 1.67 | $1.60 | 400 |
| 2022-10-28 | 1.69 | $1.62 | 2265 |
| 2022-10-27 | 1.71 | $1.58 | 2152 |
| 2022-10-26 | 1.74 | $1.62 | — |
| 2022-10-25 | 1.78 | $1.62 | — |
| 2022-10-24 | 1.81 | $1.62 | — |
| 2022-10-21 | 1.86 | $1.62 | — |
| 2022-10-20 | 1.90 | $1.62 | 500 |
| 2022-10-19 | 1.96 | $1.60 | — |
| 2022-10-18 | 2.01 | $1.60 | 20110 |
| 2022-10-17 | 2.08 | $1.80 | — |
| 2022-10-14 | 2.13 | $1.80 | — |
| 2022-10-13 | 2.18 | $1.80 | 551 |
| 2022-10-12 | 2.24 | $1.81 | — |
| 2022-10-11 | 2.30 | $1.81 | 100 |
| 2022-10-10 | 2.36 | $1.85 | — |
| 2022-10-07 | 2.43 | $1.85 | 200 |
| 2022-10-06 | 2.50 | $2.15 | 600 |
| 2022-10-05 | 2.54 | $2.15 | 300 |
| 2022-10-04 | 2.59 | $2.22 | — |
| 2022-10-03 | 2.63 | $2.22 | 200 |
| 2022-09-30 | 2.67 | $2.67 | — |
| 2022-09-29 | 2.67 | $2.67 | — |
| 2022-09-28 | 2.67 | $2.67 | — |
| 2022-09-27 | 2.67 | $2.67 | — |
| 2022-09-26 | 2.67 | $2.67 | — |
| 2022-09-23 | 2.66 | $2.67 | — |
| 2022-09-22 | 2.66 | $2.67 | — |
| 2022-09-21 | 2.65 | $2.67 | — |
| 2022-09-20 | 2.65 | $2.67 | — |
| 2022-09-19 | 2.64 | $2.67 | — |
| 2022-09-16 | 2.63 | $2.67 | — |
| 2022-09-15 | 2.62 | $2.67 | — |
| 2022-09-14 | 2.61 | $2.67 | — |
| 2022-09-13 | 2.60 | $2.67 | — |
| 2022-09-12 | 2.58 | $2.67 | — |
| 2022-09-09 | 2.57 | $2.67 | — |
| 2022-09-08 | 2.55 | $2.67 | — |
| 2022-09-07 | 2.54 | $2.67 | — |
| 2022-09-06 | 2.52 | $2.67 | 440 |
| 2022-09-02 | 2.50 | $2.73 | — |
| 2022-09-01 | 2.48 | $2.73 | 1000 |
| 2022-08-31 | 2.45 | $2.45 | — |
| 2022-08-30 | 2.45 | $2.45 | — |
| 2022-08-29 | 2.45 | $2.45 | — |
| 2022-08-26 | 2.45 | $2.45 | — |
| 2022-08-25 | 2.45 | $2.45 | — |
| 2022-08-24 | 2.45 | $2.45 | — |
| 2022-08-23 | 2.45 | $2.45 | — |
| 2022-08-22 | 2.45 | $2.45 | — |
| 2022-08-19 | 2.45 | $2.45 | — |
| 2022-08-18 | 2.44 | $2.45 | — |
| 2022-08-17 | 2.44 | $2.45 | — |
| 2022-08-16 | 2.44 | $2.45 | — |
| 2022-08-15 | 2.43 | $2.45 | — |
| 2022-08-12 | 2.42 | $2.45 | — |
| 2022-08-11 | 2.42 | $2.45 | — |
| 2022-08-10 | 2.41 | $2.45 | — |
| 2022-08-09 | 2.41 | $2.45 | — |
| 2022-08-08 | 2.41 | $2.45 | — |
| 2022-08-05 | 2.41 | $2.45 | — |
| 2022-08-04 | 2.41 | $2.45 | — |
| 2022-08-03 | 2.42 | $2.45 | — |
| 2022-08-02 | 2.42 | $2.45 | — |
| 2022-08-01 | 2.43 | $2.45 | — |
| 2022-07-29 | 2.44 | $2.45 | — |
| 2022-07-28 | 2.45 | $2.45 | — |
| 2022-07-27 | 2.46 | $2.45 | 200 |
| 2022-07-26 | 2.47 | $2.24 | — |
| 2022-07-25 | 2.51 | $2.24 | — |
| 2022-07-22 | 2.54 | $2.24 | — |
| 2022-07-21 | 2.58 | $2.24 | — |
| 2022-07-20 | 2.63 | $2.24 | — |
| 2022-07-19 | 2.67 | $2.24 | — |
| 2022-07-18 | 2.72 | $2.24 | 300 |
| 2022-07-15 | 2.77 | $2.77 | — |
| 2022-07-14 | 2.77 | $2.77 | — |
| 2022-07-13 | 2.77 | $2.77 | — |
| 2022-07-12 | 2.77 | $2.77 | — |
| 2022-07-11 | 2.77 | $2.77 | — |
| 2022-07-08 | 2.77 | $2.77 | — |
| 2022-07-07 | 2.77 | $2.77 | — |
| 2022-07-06 | 2.77 | $2.77 | — |
| 2022-07-05 | 2.77 | $2.77 | — |
| 2022-07-01 | 2.77 | $2.77 | — |
| 2022-06-30 | 2.77 | $2.77 | — |
| 2022-06-29 | 2.77 | $2.77 | — |
| 2022-06-28 | 2.77 | $2.77 | — |
| 2022-06-27 | 2.76 | $2.77 | — |
| 2022-06-24 | 2.76 | $2.77 | — |
| 2022-06-23 | 2.75 | $2.77 | — |
| 2022-06-22 | 2.74 | $2.77 | — |
| 2022-06-21 | 2.73 | $2.77 | — |
| 2022-06-17 | 2.72 | $2.77 | — |
| 2022-06-16 | 2.71 | $2.77 | — |
| 2022-06-15 | 2.70 | $2.77 | — |
| 2022-06-14 | 2.68 | $2.77 | — |
| 2022-06-13 | 2.67 | $2.77 | — |
| 2022-06-10 | 2.65 | $2.77 | — |
| 2022-06-09 | 2.63 | $2.77 | — |
| 2022-06-08 | 2.61 | $2.77 | — |
| 2022-06-07 | 2.59 | $2.77 | — |
| 2022-06-06 | 2.58 | $2.77 | — |
| 2022-06-03 | 2.56 | $2.77 | — |
| 2022-06-02 | 2.54 | $2.77 | 500 |
| 2022-06-01 | 2.53 | $2.49 | — |
| 2022-05-31 | 2.54 | $2.49 | — |
| 2022-05-27 | 2.56 | $2.49 | — |
| 2022-05-26 | 2.57 | $2.49 | — |
| 2022-05-25 | 2.59 | $2.49 | — |
| 2022-05-24 | 2.61 | $2.49 | — |
| 2022-05-23 | 2.63 | $2.49 | — |
| 2022-05-20 | 2.66 | $2.49 | — |
| 2022-05-19 | 2.68 | $2.49 | — |
| 2022-05-18 | 2.71 | $2.49 | — |
| 2022-05-17 | 2.74 | $2.49 | 200 |
| 2022-05-16 | 2.77 | $2.50 | — |
| 2022-05-13 | 2.81 | $2.50 | — |
| 2022-05-12 | 2.84 | $2.50 | 1000 |
| 2022-05-11 | 2.88 | $2.87 | — |
| 2022-05-10 | 2.88 | $2.87 | — |
| 2022-05-09 | 2.89 | $2.87 | — |
| 2022-05-06 | 2.89 | $2.87 | — |
| 2022-05-05 | 2.90 | $2.87 | — |
| 2022-05-04 | 2.90 | $2.87 | — |
| 2022-05-03 | 2.90 | $2.87 | — |
| 2022-05-02 | 2.91 | $2.87 | — |
| 2022-04-29 | 2.91 | $2.87 | — |
| 2022-04-28 | 2.92 | $2.87 | — |
| 2022-04-27 | 2.92 | $2.87 | — |
| 2022-04-26 | 2.93 | $2.87 | — |
| 2022-04-25 | 2.93 | $2.87 | — |
| 2022-04-22 | 2.94 | $2.87 | 7500 |
| 2022-04-21 | 2.94 | $2.97 | — |
| 2022-04-20 | 2.93 | $2.97 | — |
| 2022-04-19 | 2.93 | $2.97 | — |
| 2022-04-18 | 2.92 | $2.97 | — |
| 2022-04-14 | 2.91 | $2.97 | — |
| 2022-04-13 | 2.90 | $2.97 | 3000 |
| 2022-04-12 | 2.89 | $3.01 | 8200 |
| 2022-04-11 | 2.88 | $2.90 | — |
| 2022-04-08 | 2.87 | $2.90 | — |
| 2022-04-07 | 2.87 | $2.90 | — |
| 2022-04-06 | 2.87 | $2.90 | — |
| 2022-04-05 | 2.86 | $2.90 | — |
| 2022-04-04 | 2.85 | $2.90 | — |
| 2022-04-01 | 2.85 | $2.90 | — |
| 2022-03-31 | 2.84 | $2.90 | — |
| 2022-03-30 | 2.84 | $2.90 | 500 |
| 2022-03-29 | 2.83 | $2.83 | — |
| 2022-03-28 | 2.82 | $2.83 | — |
| 2022-03-25 | 2.82 | $2.83 | — |
| 2022-03-24 | 2.81 | $2.83 | — |
| 2022-03-23 | 2.80 | $2.83 | — |
| 2022-03-22 | 2.79 | $2.83 | — |
| 2022-03-21 | 2.77 | $2.83 | — |
| 2022-03-18 | 2.76 | $2.83 | — |
| 2022-03-17 | 2.74 | $2.83 | — |
| 2022-03-16 | 2.72 | $2.83 | — |
| 2022-03-15 | 2.69 | $2.83 | — |
| 2022-03-14 | 2.67 | $2.83 | — |
| 2022-03-11 | 2.64 | $2.83 | — |
| 2022-03-10 | 2.62 | $2.83 | — |
| 2022-03-09 | 2.58 | $2.83 | — |
| 2022-03-08 | 2.55 | $2.83 | — |
| 2022-03-07 | 2.52 | $2.83 | — |
| 2022-03-04 | 2.48 | $2.83 | — |
| 2022-03-03 | 2.44 | $2.83 | 1100 |
| 2022-03-02 | 2.40 | $2.40 | — |
| 2022-03-01 | 2.40 | $2.40 | — |
| 2022-02-28 | 2.40 | $2.40 | — |
| 2022-02-25 | 2.40 | $2.40 | — |
| 2022-02-24 | 2.40 | $2.40 | — |
| 2022-02-23 | 2.40 | $2.40 | — |
| 2022-02-22 | 2.40 | $2.40 | — |
| 2022-02-18 | 2.40 | $2.40 | — |
| 2022-02-17 | 2.41 | $2.40 | — |
| 2022-02-16 | 2.41 | $2.40 | — |
| 2022-02-15 | 2.41 | $2.40 | — |
| 2022-02-14 | 2.41 | $2.40 | — |
| 2022-02-11 | 2.41 | $2.40 | — |
| 2022-02-10 | 2.41 | $2.40 | 1200 |
| 2022-02-09 | 2.41 | $2.41 | — |
| 2022-02-08 | 2.41 | $2.41 | — |
| 2022-02-07 | 2.41 | $2.41 | — |
| 2022-02-04 | 2.41 | $2.41 | — |
| 2022-02-03 | 2.41 | $2.41 | — |
| 2022-02-02 | 2.41 | $2.41 | — |
| 2022-02-01 | 2.41 | $2.41 | — |
| 2022-01-31 | 2.41 | $2.41 | — |
| 2022-01-28 | 2.40 | $2.41 | — |
| 2022-01-27 | 2.40 | $2.41 | — |
| 2022-01-26 | 2.40 | $2.41 | — |
| 2022-01-25 | 2.39 | $2.41 | — |
| 2022-01-24 | 2.38 | $2.41 | — |
| 2022-01-21 | 2.37 | $2.41 | — |
| 2022-01-20 | 2.37 | $2.41 | — |
| 2022-01-19 | 2.36 | $2.41 | — |
| 2022-01-18 | 2.35 | $2.41 | — |
| 2022-01-14 | 2.33 | $2.41 | — |
| 2022-01-13 | 2.32 | $2.41 | — |
| 2022-01-12 | 2.31 | $2.41 | — |
| 2022-01-11 | 2.30 | $2.41 | — |
| 2022-01-10 | 2.28 | $2.41 | — |
| 2022-01-07 | 2.27 | $2.41 | — |
| 2022-01-06 | 2.25 | $2.41 | — |
| 2022-01-05 | 2.24 | $2.41 | 2100 |
| 2022-01-04 | 2.22 | $2.20 | — |
| 2022-01-03 | 2.22 | $2.20 | — |
| 2021-12-31 | 2.22 | $2.20 | — |
| 2021-12-30 | 2.22 | $2.20 | — |
| 2021-12-29 | 2.22 | $2.20 | — |
| 2021-12-28 | 2.23 | $2.20 | — |
| 2021-12-27 | 2.23 | $2.20 | — |
| 2021-12-23 | 2.23 | $2.20 | — |
| 2021-12-22 | 2.23 | $2.20 | 350 |
| 2021-12-21 | 2.24 | $2.28 | — |
| 2021-12-20 | 2.23 | $2.28 | — |
| 2021-12-17 | 2.23 | $2.28 | — |
| 2021-12-16 | 2.22 | $2.28 | — |
| 2021-12-15 | 2.22 | $2.28 | 500 |
| 2021-12-14 | 2.22 | $2.20 | — |
| 2021-12-13 | 2.22 | $2.20 | — |
| 2021-12-10 | 2.23 | $2.20 | — |
| 2021-12-09 | 2.23 | $2.20 | — |
| 2021-12-08 | 2.24 | $2.20 | — |
| 2021-12-07 | 2.24 | $2.20 | — |
| 2021-12-06 | 2.25 | $2.20 | — |
| 2021-12-03 | 2.25 | $2.20 | — |
| 2021-12-02 | 2.26 | $2.20 | — |
| 2021-12-01 | 2.26 | $2.20 | — |
| 2021-11-30 | 2.27 | $2.20 | 285 |
| 2021-11-29 | 2.28 | $2.26 | — |
| 2021-11-26 | 2.28 | $2.26 | — |
| 2021-11-24 | 2.28 | $2.26 | — |
| 2021-11-23 | 2.28 | $2.26 | — |
| 2021-11-22 | 2.28 | $2.26 | 1833 |
| 2021-11-19 | 2.28 | $2.40 | 1000 |
| 2021-11-18 | 2.27 | $2.39 | 4600 |
| 2021-11-17 | 2.25 | $2.26 | — |
| 2021-11-16 | 2.25 | $2.26 | — |
| 2021-11-15 | 2.25 | $2.26 | — |
| 2021-11-12 | 2.25 | $2.26 | — |
| 2021-11-11 | 2.25 | $2.26 | 600 |
| 2021-11-10 | 2.25 | $2.25 | — |
| 2021-11-09 | 2.24 | $2.25 | — |
| 2021-11-08 | 2.24 | $2.25 | — |
| 2021-11-05 | 2.23 | $2.25 | — |
| 2021-11-04 | 2.22 | $2.25 | — |
| 2021-11-03 | 2.22 | $2.25 | — |
| 2021-11-02 | 2.20 | $2.25 | — |
| 2021-11-01 | 2.19 | $2.25 | — |
| 2021-10-29 | 2.18 | $2.25 | — |
| 2021-10-28 | 2.16 | $2.25 | — |
| 2021-10-27 | 2.14 | $2.25 | — |
| 2021-10-26 | 2.13 | $2.25 | — |
| 2021-10-25 | 2.11 | $2.25 | 500 |
| 2021-10-22 | 2.09 | $2.20 | — |
| 2021-10-21 | 2.07 | $2.20 | — |
| 2021-10-20 | 2.06 | $2.20 | — |
| 2021-10-19 | 2.04 | $2.20 | 940 |
| 2021-10-18 | 2.03 | $2.26 | — |
| 2021-10-15 | 2.01 | $2.26 | — |
| 2021-10-14 | 1.99 | $2.26 | 700 |
| 2021-10-13 | 1.97 | $1.89 | — |
| 2021-10-12 | 1.99 | $1.89 | — |
| 2021-10-11 | 2.01 | $1.89 | — |
| 2021-10-08 | 2.03 | $1.89 | 460 |
| 2021-10-07 | 2.06 | $1.90 | — |
| 2021-10-06 | 2.09 | $1.90 | — |
| 2021-10-05 | 2.12 | $1.90 | — |
| 2021-10-04 | 2.15 | $1.90 | — |
| 2021-10-01 | 2.19 | $1.90 | — |
| 2021-09-30 | 2.22 | $1.90 | 1200 |
| 2021-09-29 | 2.27 | $2.12 | — |
| 2021-09-28 | 2.29 | $2.12 | — |
| 2021-09-27 | 2.31 | $2.12 | — |
| 2021-09-24 | 2.33 | $2.12 | — |
| 2021-09-23 | 2.36 | $2.12 | — |
| 2021-09-22 | 2.38 | $2.12 | 200 |
| 2021-09-21 | 2.41 | $2.41 | — |
| 2021-09-20 | 2.41 | $2.41 | — |
| 2021-09-17 | 2.41 | $2.41 | — |
| 2021-09-16 | 2.42 | $2.41 | — |
| 2021-09-15 | 2.42 | $2.41 | — |
| 2021-09-14 | 2.42 | $2.41 | — |
| 2021-09-13 | 2.43 | $2.41 | — |
| 2021-09-10 | 2.44 | $2.41 | — |
| 2021-09-09 | 2.44 | $2.41 | — |
| 2021-09-08 | 2.45 | $2.41 | — |
| 2021-09-07 | 2.47 | $2.41 | — |
| 2021-09-03 | 2.48 | $2.41 | — |
| 2021-09-02 | 2.50 | $2.41 | — |
| 2021-09-01 | 2.52 | $2.41 | — |
| 2021-08-31 | 2.54 | $2.41 | — |
| 2021-08-30 | 2.56 | $2.41 | — |
| 2021-08-27 | 2.59 | $2.41 | — |
| 2021-08-26 | 2.62 | $2.41 | — |
| 2021-08-25 | 2.65 | $2.41 | — |
| 2021-08-24 | 2.68 | $2.41 | 100 |
| 2021-08-23 | 2.71 | $2.60 | — |
| 2021-08-20 | 2.73 | $2.60 | — |
| 2021-08-19 | 2.75 | $2.60 | — |
| 2021-08-18 | 2.77 | $2.60 | — |
| 2021-08-17 | 2.79 | $2.60 | — |
| 2021-08-16 | 2.81 | $2.60 | 245 |
| 2021-08-13 | 2.84 | $2.60 | 100 |
| 2021-08-12 | 2.87 | $2.87 | 1100 |
| 2021-08-11 | 2.87 | $2.87 | — |
| 2021-08-10 | 2.87 | $2.87 | — |
| 2021-08-09 | 2.87 | $2.87 | — |
| 2021-08-06 | 2.87 | $2.87 | 400 |
| 2021-08-05 | 2.87 | $2.83 | — |
| 2021-08-04 | 2.88 | $2.83 | — |
| 2021-08-03 | 2.89 | $2.83 | 1320 |
| 2021-08-02 | 2.89 | $2.83 | — |
| 2021-07-30 | 2.90 | $2.83 | — |
| 2021-07-29 | 2.92 | $2.83 | — |
| 2021-07-28 | 2.94 | $2.83 | 1550 |
| 2021-07-27 | 2.96 | $2.91 | 7400 |
| 2021-07-26 | 2.97 | $2.83 | 400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.80
2024-08-14
Close Price
$2.95
Vol: 6045
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.45
Average
2.89
Maximum
5.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-08-14 | 2.80 | $2.95 | 6045 |
| 2024-08-13 | 2.76 | $3.10 | 12147 |
| 2024-08-12 | 2.69 | $2.85 | 5065 |
| 2024-08-09 | 2.65 | $2.62 | 1593 |
| 2024-08-08 | 2.66 | $2.67 | 3438 |
| 2024-08-07 | 2.65 | $2.65 | 9077 |
| 2024-08-06 | 2.65 | $2.69 | 11103 |
| 2024-08-05 | 2.65 | $2.56 | 12280 |
| 2024-08-02 | 2.67 | $2.66 | 11365 |
| 2024-08-01 | 2.67 | $2.74 | 3039 |
| 2024-07-31 | 2.65 | $2.67 | 1832 |
| 2024-07-30 | 2.65 | $2.62 | 3961 |
| 2024-07-29 | 2.65 | $2.75 | 8459 |
| 2024-07-26 | 2.63 | $2.68 | 2527 |
| 2024-07-25 | 2.62 | $2.56 | 6185 |
| 2024-07-24 | 2.64 | $2.63 | 2284 |
| 2024-07-23 | 2.64 | $2.65 | 3183 |
| 2024-07-22 | 2.64 | $2.77 | 2147 |
| 2024-07-19 | 2.62 | $2.84 | — |
| 2024-07-18 | 2.57 | $2.84 | 1100 |
| 2024-07-17 | 2.52 | $2.85 | 9500 |
| 2024-07-16 | 2.46 | $2.81 | 1500 |
| 2024-07-15 | 2.40 | $2.86 | 2700 |
| 2024-07-12 | 2.32 | $2.46 | 500 |
| 2024-07-11 | 2.31 | $2.38 | 42500 |
| 2024-07-10 | 2.31 | $2.41 | 200 |
| 2024-07-09 | 2.32 | $2.38 | 100 |
| 2024-07-05 | 2.33 | $2.45 | 2610 |
| 2024-07-01 | 2.32 | $2.38 | 500 |
| 2024-06-28 | 2.34 | $2.31 | 300 |
| 2024-06-27 | 2.37 | $2.27 | 940 |
| 2024-06-26 | 2.42 | $2.25 | 4540 |
| 2024-06-25 | 2.48 | $2.29 | 13110 |
| 2024-06-24 | 2.54 | $2.42 | 100 |
| 2024-06-21 | 2.59 | $2.45 | 24797 |
| 2024-06-20 | 2.64 | $2.56 | 8651 |
| 2024-06-18 | 2.68 | $2.56 | 5000 |
| 2024-06-17 | 2.72 | $2.55 | 1095 |
| 2024-06-14 | 2.77 | $2.59 | 1600 |
| 2024-06-13 | 2.82 | $2.68 | 2821 |
| 2024-06-12 | 2.87 | $2.77 | 12000 |
| 2024-06-11 | 2.90 | $2.75 | 776 |
| 2024-06-10 | 2.94 | $2.80 | 725 |
| 2024-06-07 | 2.97 | $2.82 | 2666 |
| 2024-06-06 | 3.01 | $2.93 | 519 |
| 2024-06-04 | 3.04 | $2.95 | 2350 |
| 2024-06-03 | 3.06 | $2.99 | 16700 |
| 2024-05-31 | 3.07 | $3.05 | 205 |
| 2024-05-30 | 3.08 | $3.19 | 4290 |
| 2024-05-29 | 3.06 | $3.16 | 2755 |
| 2024-05-28 | 3.04 | $3.18 | 14270 |
| 2024-05-23 | 3.02 | $2.95 | 1639 |
| 2024-05-22 | 3.04 | $3.02 | 2591 |
| 2024-05-20 | 3.05 | $3.12 | 1000 |
| 2024-05-17 | 3.04 | $3.12 | 9419 |
| 2024-05-16 | 3.02 | $2.99 | 1425 |
| 2024-05-14 | 3.04 | $3.00 | 3250 |
| 2024-05-13 | 3.05 | $3.04 | 3619 |
| 2024-05-10 | 3.06 | $3.07 | 640 |
| 2024-05-09 | 3.06 | $3.01 | 3401 |
| 2024-05-08 | 3.08 | $3.00 | 2233 |
| 2024-05-07 | 3.10 | $3.00 | 2795 |
| 2024-05-06 | 3.12 | $3.04 | 14830 |
| 2024-05-03 | 3.14 | $2.99 | 1350 |
| 2024-05-02 | 3.18 | $3.02 | 883 |
| 2024-05-01 | 3.21 | $3.05 | 675 |
| 2024-04-30 | 3.24 | $3.05 | 10150 |
| 2024-04-29 | 3.28 | $3.20 | 7509 |
| 2024-04-26 | 3.29 | $3.26 | 12179 |
| 2024-04-25 | 3.30 | $3.29 | 6900 |
| 2024-04-24 | 3.29 | $3.17 | 14867 |
| 2024-04-23 | 3.31 | $3.17 | 600 |
| 2024-04-22 | 3.33 | $3.17 | 700 |
| 2024-04-19 | 3.36 | $3.18 | 3015 |
| 2024-04-18 | 3.38 | $3.26 | 500 |
| 2024-04-17 | 3.39 | $3.25 | 8390 |
| 2024-04-16 | 3.41 | $3.23 | 12588 |
| 2024-04-15 | 3.43 | $3.39 | 3565 |
| 2024-04-12 | 3.42 | $3.55 | 8713 |
| 2024-04-10 | 3.38 | $3.48 | 200 |
| 2024-04-09 | 3.34 | $3.55 | 975 |
| 2024-04-08 | 3.28 | $3.53 | 5400 |
| 2024-04-05 | 3.21 | $3.55 | 1500 |
| 2024-04-04 | 3.13 | $3.42 | 69219 |
| 2024-04-03 | 3.06 | $3.29 | 1000 |
| 2024-04-02 | 3.01 | $3.19 | 2720 |
| 2024-04-01 | 2.97 | $3.02 | 2800 |
| 2024-03-28 | 2.96 | $2.91 | 636 |
| 2024-03-27 | 2.97 | $2.91 | 1000 |
| 2024-03-25 | 2.98 | $2.88 | 5105 |
| 2024-03-22 | 3.00 | $2.85 | 700 |
| 2024-03-20 | 3.03 | $2.90 | 1100 |
| 2024-03-19 | 3.06 | $2.95 | 10500 |
| 2024-03-15 | 3.08 | $3.04 | 8333 |
| 2024-03-14 | 3.08 | $3.09 | 4230 |
| 2024-03-13 | 3.07 | $3.17 | 15050 |
| 2024-03-11 | 3.05 | $3.17 | 8700 |
| 2024-03-08 | 3.01 | $3.14 | 1794 |
| 2024-03-07 | 2.98 | $3.24 | 2700 |
| 2024-03-06 | 2.93 | $3.26 | 22433 |
| 2024-03-05 | 2.86 | $3.16 | 4800 |
| 2024-03-04 | 2.80 | $2.83 | 501 |
| 2024-02-28 | 2.81 | $2.81 | 10250 |
| 2024-02-27 | 2.81 | $2.82 | 7017 |
| 2024-02-26 | 2.82 | $2.80 | 2100 |
| 2024-02-23 | 2.83 | $2.76 | — |
| 2024-02-22 | 2.86 | $2.76 | 8100 |
| 2024-02-21 | 2.88 | $2.84 | — |
| 2024-02-20 | 2.90 | $2.84 | 4755 |
| 2024-02-16 | 2.92 | $2.85 | 210 |
| 2024-02-15 | 2.94 | $2.85 | — |
| 2024-02-14 | 2.96 | $2.85 | 825 |
| 2024-02-13 | 2.99 | $2.88 | 4330 |
| 2024-02-12 | 3.01 | $2.95 | 1434 |
| 2024-02-09 | 3.03 | $2.99 | 200 |
| 2024-02-08 | 3.03 | $3.09 | 285 |
| 2024-02-07 | 3.02 | $3.06 | 2030 |
| 2024-02-06 | 3.02 | $3.09 | — |
| 2024-02-05 | 3.00 | $3.09 | — |
| 2024-02-02 | 2.98 | $3.09 | — |
| 2024-02-01 | 2.96 | $3.09 | 4910 |
| 2024-01-31 | 2.94 | $3.08 | 22900 |
| 2024-01-30 | 2.92 | $2.89 | — |
| 2024-01-29 | 2.93 | $2.89 | 1135 |
| 2024-01-26 | 2.95 | $2.90 | 200 |
| 2024-01-25 | 2.96 | $2.96 | — |
| 2024-01-24 | 2.97 | $2.96 | 485 |
| 2024-01-23 | 2.98 | $2.92 | 2725 |
| 2024-01-22 | 3.00 | $2.94 | 229 |
| 2024-01-19 | 3.01 | $2.94 | 4150 |
| 2024-01-18 | 3.03 | $2.98 | 200 |
| 2024-01-17 | 3.05 | $2.98 | — |
| 2024-01-16 | 3.06 | $2.98 | 700 |
| 2024-01-12 | 3.08 | $3.09 | 3200 |
| 2024-01-11 | 3.08 | $3.08 | 200 |
| 2024-01-10 | 3.08 | $3.10 | 1600 |
| 2024-01-09 | 3.08 | $3.10 | — |
| 2024-01-08 | 3.08 | $3.10 | — |
| 2024-01-05 | 3.08 | $3.10 | 3530 |
| 2024-01-04 | 3.08 | $3.00 | 130 |
| 2024-01-03 | 3.09 | $3.07 | 125 |
| 2024-01-02 | 3.10 | $3.21 | — |
| 2023-12-29 | 3.08 | $3.21 | 20000 |
| 2023-12-28 | 3.05 | $3.20 | — |
| 2023-12-27 | 3.03 | $3.20 | 600 |
| 2023-12-26 | 3.00 | $2.99 | — |
| 2023-12-22 | 3.00 | $2.99 | — |
| 2023-12-21 | 3.01 | $2.99 | — |
| 2023-12-20 | 3.03 | $2.99 | — |
| 2023-12-19 | 3.04 | $2.99 | — |
| 2023-12-18 | 3.06 | $2.99 | 2346 |
| 2023-12-15 | 3.08 | $3.05 | 549 |
| 2023-12-14 | 3.09 | $3.17 | 1000 |
| 2023-12-13 | 3.08 | $3.07 | 8010 |
| 2023-12-12 | 3.08 | $3.05 | — |
| 2023-12-11 | 3.10 | $3.05 | 1410 |
| 2023-12-08 | 3.11 | $3.09 | 5400 |
| 2023-12-07 | 3.12 | $3.26 | — |
| 2023-12-06 | 3.10 | $3.26 | — |
| 2023-12-05 | 3.07 | $3.26 | — |
| 2023-12-04 | 3.04 | $3.26 | — |
| 2023-12-01 | 3.00 | $3.26 | — |
| 2023-11-30 | 2.96 | $3.26 | 3900 |
| 2023-11-29 | 2.91 | $3.07 | 1000 |
| 2023-11-28 | 2.89 | $2.82 | 34500 |
| 2023-11-27 | 2.93 | $2.97 | 280 |
| 2023-11-24 | 2.94 | $3.04 | — |
| 2023-11-22 | 2.93 | $3.04 | — |
| 2023-11-21 | 2.93 | $3.04 | — |
| 2023-11-20 | 2.93 | $3.04 | — |
| 2023-11-17 | 2.93 | $3.04 | 100 |
| 2023-11-16 | 2.94 | $2.91 | 6100 |
| 2023-11-15 | 2.97 | $2.77 | 3635 |
| 2023-11-14 | 3.04 | $2.87 | 5100 |
| 2023-11-13 | 3.09 | $2.90 | 200 |
| 2023-11-10 | 3.16 | $2.93 | 2500 |
| 2023-11-09 | 3.22 | $3.11 | 3170 |
| 2023-11-08 | 3.26 | $3.31 | — |
| 2023-11-07 | 3.27 | $3.31 | — |
| 2023-11-06 | 3.28 | $3.31 | — |
| 2023-11-03 | 3.29 | $3.31 | 100 |
| 2023-11-02 | 3.30 | $3.33 | 2900 |
| 2023-11-01 | 3.31 | $3.34 | 5826 |
| 2023-10-31 | 3.33 | $3.43 | 760 |
| 2023-10-30 | 3.32 | $3.39 | 2975 |
| 2023-10-27 | 3.33 | $3.19 | — |
| 2023-10-26 | 3.37 | $3.19 | 6700 |
| 2023-10-25 | 3.43 | $3.38 | 150 |
| 2023-10-24 | 3.46 | $3.57 | 250 |
| 2023-10-23 | 3.45 | $3.48 | — |
| 2023-10-20 | 3.46 | $3.48 | 2602 |
| 2023-10-19 | 3.47 | $3.54 | — |
| 2023-10-18 | 3.48 | $3.54 | 2280 |
| 2023-10-17 | 3.48 | $3.69 | — |
| 2023-10-16 | 3.46 | $3.69 | — |
| 2023-10-13 | 3.43 | $3.69 | 254 |
| 2023-10-12 | 3.40 | $3.71 | 3700 |
| 2023-10-11 | 3.36 | $3.82 | 800 |
| 2023-10-10 | 3.29 | $3.71 | 498 |
| 2023-10-09 | 3.24 | $3.33 | — |
| 2023-10-06 | 3.26 | $3.33 | — |
| 2023-10-05 | 3.29 | $3.33 | 800 |
| 2023-10-04 | 3.32 | $3.32 | 650 |
| 2023-10-03 | 3.37 | $3.17 | 530 |
| 2023-10-02 | 3.45 | $3.32 | 9099 |
| 2023-09-29 | 3.52 | $3.48 | 13059 |
| 2023-09-28 | 3.57 | $3.29 | — |
| 2023-09-27 | 3.66 | $3.29 | 6930 |
| 2023-09-26 | 3.77 | $3.38 | 3250 |
| 2023-09-25 | 3.89 | $3.63 | — |
| 2023-09-22 | 3.97 | $3.63 | 1525 |
| 2023-09-21 | 4.06 | $3.65 | 2473 |
| 2023-09-20 | 4.17 | $3.75 | 300 |
| 2023-09-19 | 4.27 | $3.86 | 9900 |
| 2023-09-18 | 4.37 | $4.20 | 1335 |
| 2023-09-15 | 4.41 | $4.22 | 4900 |
| 2023-09-14 | 4.46 | $4.25 | 10248 |
| 2023-09-13 | 4.50 | $4.45 | 1228 |
| 2023-09-12 | 4.51 | $4.48 | 1569 |
| 2023-09-11 | 4.51 | $4.57 | — |
| 2023-09-08 | 4.50 | $4.57 | — |
| 2023-09-07 | 4.49 | $4.57 | 1325 |
| 2023-09-06 | 4.47 | $4.65 | 500 |
| 2023-09-05 | 4.43 | $4.42 | — |
| 2023-09-01 | 4.44 | $4.42 | — |
| 2023-08-31 | 4.44 | $4.42 | — |
| 2023-08-30 | 4.45 | $4.42 | 1000 |
| 2023-08-29 | 4.46 | $4.40 | — |
| 2023-08-28 | 4.48 | $4.40 | 507 |
| 2023-08-25 | 4.49 | $4.47 | — |
| 2023-08-24 | 4.50 | $4.47 | 365 |
| 2023-08-23 | 4.51 | $4.44 | — |
| 2023-08-22 | 4.52 | $4.44 | 1000 |
| 2023-08-21 | 4.54 | $4.50 | — |
| 2023-08-18 | 4.54 | $4.50 | — |
| 2023-08-17 | 4.55 | $4.50 | 200 |
| 2023-08-16 | 4.56 | $4.68 | 300 |
| 2023-08-15 | 4.53 | $4.84 | 1180 |
| 2023-08-14 | 4.46 | $4.44 | — |
| 2023-08-11 | 4.46 | $4.44 | — |
| 2023-08-10 | 4.47 | $4.44 | — |
| 2023-08-09 | 4.48 | $4.44 | 126 |
| 2023-08-08 | 4.49 | $4.49 | — |
| 2023-08-07 | 4.48 | $4.49 | — |
| 2023-08-04 | 4.48 | $4.49 | 3830 |
| 2023-08-03 | 4.48 | $4.33 | 114 |
| 2023-08-02 | 4.52 | $4.44 | 150 |
| 2023-08-01 | 4.53 | $4.45 | 100 |
| 2023-07-31 | 4.55 | $4.50 | 100 |
| 2023-07-28 | 4.55 | $4.45 | — |
| 2023-07-27 | 4.57 | $4.45 | 500 |
| 2023-07-26 | 4.59 | $4.46 | 600 |
| 2023-07-25 | 4.61 | $4.58 | 1600 |
| 2023-07-24 | 4.61 | $4.61 | — |
| 2023-07-21 | 4.61 | $4.61 | — |
| 2023-07-20 | 4.60 | $4.61 | — |
| 2023-07-19 | 4.59 | $4.61 | 200 |
| 2023-07-18 | 4.58 | $4.74 | 2000 |
| 2023-07-17 | 4.54 | $4.55 | — |
| 2023-07-14 | 4.53 | $4.55 | — |
| 2023-07-13 | 4.52 | $4.55 | — |
| 2023-07-12 | 4.50 | $4.55 | 100 |
| 2023-07-11 | 4.49 | $4.51 | 4800 |
| 2023-07-10 | 4.48 | $4.52 | 5800 |
| 2023-07-07 | 4.47 | $4.62 | 9800 |
| 2023-07-06 | 4.43 | $4.43 | — |
| 2023-07-05 | 4.43 | $4.43 | 1000 |
| 2023-07-03 | 4.43 | $4.38 | — |
| 2023-06-30 | 4.44 | $4.38 | — |
| 2023-06-29 | 4.45 | $4.38 | 300 |
| 2023-06-28 | 4.46 | $4.54 | 610 |
| 2023-06-27 | 4.44 | $4.54 | 600 |
| 2023-06-26 | 4.42 | $4.36 | — |
| 2023-06-23 | 4.43 | $4.36 | — |
| 2023-06-22 | 4.44 | $4.36 | 200 |
| 2023-06-21 | 4.45 | $4.50 | 100 |
| 2023-06-20 | 4.44 | $4.34 | 850 |
| 2023-06-16 | 4.45 | $4.34 | 200 |
| 2023-06-15 | 4.47 | $4.48 | — |
| 2023-06-14 | 4.46 | $4.48 | 2420 |
| 2023-06-13 | 4.45 | $4.55 | 7060 |
| 2023-06-12 | 4.43 | $4.34 | — |
| 2023-06-09 | 4.44 | $4.34 | 310 |
| 2023-06-08 | 4.46 | $4.41 | — |
| 2023-06-07 | 4.46 | $4.41 | — |
| 2023-06-06 | 4.46 | $4.41 | 180 |
| 2023-06-05 | 4.46 | $4.38 | — |
| 2023-06-02 | 4.47 | $4.38 | 1150 |
| 2023-06-01 | 4.48 | $4.43 | 1040 |
| 2023-05-31 | 4.48 | $4.27 | 11576 |
| 2023-05-30 | 4.52 | $4.60 | 5460 |
| 2023-05-26 | 4.49 | $4.29 | 150 |
| 2023-05-25 | 4.52 | $4.39 | 5100 |
| 2023-05-24 | 4.53 | $4.24 | 20434 |
| 2023-05-23 | 4.57 | $4.26 | 744 |
| 2023-05-22 | 4.62 | $4.00 | 210 |
| 2023-05-19 | 4.73 | $4.28 | — |
| 2023-05-18 | 4.79 | $4.28 | 13100 |
| 2023-05-17 | 4.87 | $4.15 | 17866 |
| 2023-05-16 | 4.98 | $4.36 | 15650 |
| 2023-05-15 | 5.06 | $4.79 | 1410 |
| 2023-05-12 | 5.06 | $4.89 | — |
| 2023-05-11 | 5.04 | $4.89 | 12025 |
| 2023-05-10 | 5.01 | $5.11 | — |
| 2023-05-09 | 4.93 | $5.11 | 2520 |
| 2023-05-08 | 4.83 | $5.26 | 5950 |
| 2023-05-05 | 4.68 | $4.80 | 10650 |
| 2023-05-04 | 4.60 | $4.77 | 2300 |
| 2023-05-03 | 4.51 | $4.43 | 905 |
| 2023-05-02 | 4.48 | $4.46 | 2000 |
| 2023-05-01 | 4.43 | $4.49 | 21102 |
| 2023-04-28 | 4.36 | $4.60 | 1300 |
| 2023-04-27 | 4.26 | $4.51 | 415 |
| 2023-04-26 | 4.16 | $4.60 | 2685 |
| 2023-04-25 | 4.03 | $4.39 | 3727 |
| 2023-04-24 | 3.91 | $3.89 | — |
| 2023-04-21 | 3.88 | $3.89 | 520 |
| 2023-04-20 | 3.84 | $4.04 | 1050 |
| 2023-04-19 | 3.76 | $4.08 | 4207 |
| 2023-04-18 | 3.65 | $3.81 | 510 |
| 2023-04-17 | 3.59 | $3.81 | 1306 |
| 2023-04-14 | 3.51 | $3.87 | 4105 |
| 2023-04-13 | 3.41 | $3.70 | 11451 |
| 2023-04-12 | 3.33 | $3.73 | 22548 |
| 2023-04-11 | 3.22 | $3.39 | 2965 |
| 2023-04-10 | 3.17 | $3.20 | 3678 |
| 2023-04-06 | 3.15 | $3.21 | 2537 |
| 2023-04-05 | 3.13 | $3.16 | 1600 |
| 2023-04-04 | 3.11 | $3.05 | 1714 |
| 2023-04-03 | 3.11 | $3.03 | 301 |
| 2023-03-31 | 3.11 | $2.98 | 10000 |
| 2023-03-30 | 3.13 | $3.10 | 1629 |
| 2023-03-29 | 3.12 | $2.96 | — |
| 2023-03-28 | 3.14 | $2.96 | 2500 |
| 2023-03-27 | 3.16 | $3.08 | — |
| 2023-03-24 | 3.15 | $3.08 | 2847 |
| 2023-03-23 | 3.15 | $2.99 | — |
| 2023-03-22 | 3.16 | $2.99 | — |
| 2023-03-21 | 3.18 | $2.99 | 7169 |
| 2023-03-20 | 3.19 | $3.01 | 100 |
| 2023-03-17 | 3.20 | $3.02 | 4300 |
| 2023-03-16 | 3.22 | $3.00 | 13827 |
| 2023-03-15 | 3.23 | $3.26 | 29451 |
| 2023-03-14 | 3.19 | $3.09 | — |
| 2023-03-13 | 3.18 | $3.09 | 15000 |
| 2023-03-10 | 3.16 | $3.19 | 220 |
| 2023-03-09 | 3.12 | $2.89 | 20199 |
| 2023-03-08 | 3.14 | $3.06 | 200 |
| 2023-03-07 | 3.12 | $2.93 | 29433 |
| 2023-03-06 | 3.12 | $3.43 | 1000 |
| 2023-03-03 | 3.01 | $3.39 | 16211 |
| 2023-03-02 | 2.90 | $3.41 | 1250 |
| 2023-03-01 | 2.76 | $3.31 | 200 |
| 2023-02-28 | 2.62 | $3.08 | 15102 |
| 2023-02-27 | 2.50 | $3.00 | 13400 |
| 2023-02-24 | 2.38 | $2.88 | 51543 |
| 2023-02-23 | 2.26 | $2.43 | 1000 |
| 2023-02-22 | 2.22 | $2.00 | 3400 |
| 2023-02-21 | 2.26 | $2.14 | 197 |
| 2023-02-17 | 2.28 | $2.24 | — |
| 2023-02-16 | 2.29 | $2.24 | — |
| 2023-02-15 | 2.29 | $2.24 | 250 |
| 2023-02-14 | 2.29 | $2.26 | 16700 |
| 2023-02-13 | 2.29 | $2.28 | 800 |
| 2023-02-10 | 2.29 | $2.34 | 1000 |
| 2023-02-09 | 2.27 | $2.19 | — |
| 2023-02-08 | 2.28 | $2.19 | 25800 |
| 2023-02-07 | 2.29 | $2.23 | 1000 |
| 2023-02-06 | 2.29 | $2.15 | 350 |
| 2023-02-03 | 2.31 | $2.13 | 1300 |
| 2023-02-02 | 2.34 | $2.23 | — |
| 2023-02-01 | 2.34 | $2.23 | 3022 |
| 2023-01-31 | 2.35 | $2.40 | 3112 |
| 2023-01-30 | 2.33 | $2.29 | 2000 |
| 2023-01-27 | 2.32 | $2.25 | 800 |
| 2023-01-26 | 2.32 | $2.33 | — |
| 2023-01-25 | 2.30 | $2.33 | — |
| 2023-01-24 | 2.27 | $2.33 | — |
| 2023-01-23 | 2.24 | $2.33 | 200 |
| 2023-01-20 | 2.21 | $2.22 | — |
| 2023-01-19 | 2.19 | $2.22 | 1200 |
| 2023-01-18 | 2.17 | $2.25 | — |
| 2023-01-17 | 2.14 | $2.25 | 1000 |
| 2023-01-13 | 2.11 | $2.18 | 850 |
| 2023-01-12 | 2.08 | $2.24 | — |
| 2023-01-11 | 2.03 | $2.24 | 2800 |
| 2023-01-10 | 1.98 | $2.02 | 100 |
| 2023-01-09 | 1.96 | $1.92 | — |
| 2023-01-06 | 1.97 | $1.92 | — |
| 2023-01-05 | 1.97 | $1.92 | 960 |
| 2023-01-04 | 1.97 | $1.92 | — |
| 2023-01-03 | 1.97 | $1.92 | — |
| 2022-12-30 | 1.97 | $1.92 | — |
| 2022-12-29 | 1.98 | $1.92 | 2000 |
| 2022-12-28 | 1.98 | $1.92 | — |
| 2022-12-27 | 1.98 | $1.92 | 300 |
| 2022-12-23 | 1.98 | $2.01 | 1000 |
| 2022-12-22 | 1.96 | $1.94 | — |
| 2022-12-21 | 1.95 | $1.94 | — |
| 2022-12-20 | 1.94 | $1.94 | 400 |
| 2022-12-19 | 1.93 | $1.98 | — |
| 2022-12-16 | 1.91 | $1.98 | 300 |
| 2022-12-15 | 1.88 | $2.02 | — |
| 2022-12-14 | 1.84 | $2.02 | — |
| 2022-12-13 | 1.80 | $2.02 | — |
| 2022-12-12 | 1.74 | $2.02 | 300 |
| 2022-12-09 | 1.68 | $2.05 | — |
| 2022-12-08 | 1.60 | $2.05 | 11558 |
| 2022-12-07 | 1.50 | $1.81 | 600 |
| 2022-12-06 | 1.45 | $1.49 | — |
| 2022-12-05 | 1.45 | $1.49 | — |
| 2022-12-02 | 1.45 | $1.49 | — |
| 2022-12-01 | 1.45 | $1.49 | — |
| 2022-11-30 | 1.46 | $1.49 | — |
| 2022-11-29 | 1.46 | $1.49 | — |
| 2022-11-28 | 1.47 | $1.49 | 1100 |
| 2022-11-25 | 1.48 | $1.54 | — |
| 2022-11-23 | 1.48 | $1.54 | 200 |
| 2022-11-22 | 1.48 | $1.54 | — |
| 2022-11-21 | 1.48 | $1.54 | — |
| 2022-11-18 | 1.48 | $1.54 | 5000 |
| 2022-11-17 | 1.48 | $1.56 | — |
| 2022-11-16 | 1.48 | $1.56 | 100 |
| 2022-11-15 | 1.49 | $1.57 | — |
| 2022-11-14 | 1.49 | $1.57 | — |
| 2022-11-11 | 1.49 | $1.57 | 100 |
| 2022-11-10 | 1.49 | $1.57 | 1700 |
| 2022-11-09 | 1.50 | $1.61 | — |
| 2022-11-08 | 1.49 | $1.61 | — |
| 2022-11-07 | 1.49 | $1.61 | — |
| 2022-11-04 | 1.49 | $1.61 | — |
| 2022-11-03 | 1.50 | $1.61 | 1895 |
| 2022-11-02 | 1.50 | $1.59 | — |
| 2022-11-01 | 1.51 | $1.59 | 630 |
| 2022-10-31 | 1.52 | $1.60 | 400 |
| 2022-10-28 | 1.53 | $1.62 | 2265 |
| 2022-10-27 | 1.55 | $1.58 | 2152 |
| 2022-10-26 | 1.57 | $1.62 | — |
| 2022-10-25 | 1.59 | $1.62 | — |
| 2022-10-24 | 1.62 | $1.62 | — |
| 2022-10-21 | 1.65 | $1.62 | — |
| 2022-10-20 | 1.70 | $1.62 | 500 |
| 2022-10-19 | 1.74 | $1.60 | — |
| 2022-10-18 | 1.81 | $1.60 | 20110 |
| 2022-10-17 | 1.88 | $1.80 | — |
| 2022-10-14 | 1.93 | $1.80 | — |
| 2022-10-13 | 1.98 | $1.80 | 551 |
| 2022-10-12 | 2.04 | $1.81 | — |
| 2022-10-11 | 2.12 | $1.81 | 100 |
| 2022-10-10 | 2.20 | $1.85 | — |
| 2022-10-07 | 2.30 | $1.85 | 200 |
| 2022-10-06 | 2.41 | $2.15 | 600 |
| 2022-10-05 | 2.47 | $2.15 | 300 |
| 2022-10-04 | 2.54 | $2.22 | — |
| 2022-10-03 | 2.61 | $2.22 | 200 |
| 2022-09-30 | 2.69 | $2.67 | — |
| 2022-09-29 | 2.69 | $2.67 | — |
| 2022-09-28 | 2.69 | $2.67 | — |
| 2022-09-27 | 2.69 | $2.67 | — |
| 2022-09-26 | 2.69 | $2.67 | — |
| 2022-09-23 | 2.69 | $2.67 | — |
| 2022-09-22 | 2.69 | $2.67 | — |
| 2022-09-21 | 2.69 | $2.67 | — |
| 2022-09-20 | 2.68 | $2.67 | — |
| 2022-09-19 | 2.68 | $2.67 | — |
| 2022-09-16 | 2.67 | $2.67 | — |
| 2022-09-15 | 2.66 | $2.67 | — |
| 2022-09-14 | 2.66 | $2.67 | — |
| 2022-09-13 | 2.65 | $2.67 | — |
| 2022-09-12 | 2.63 | $2.67 | — |
| 2022-09-09 | 2.62 | $2.67 | — |
| 2022-09-08 | 2.60 | $2.67 | — |
| 2022-09-07 | 2.58 | $2.67 | — |
| 2022-09-06 | 2.56 | $2.67 | 440 |
| 2022-09-02 | 2.53 | $2.73 | — |
| 2022-09-01 | 2.48 | $2.73 | 1000 |
| 2022-08-31 | 2.43 | $2.45 | — |
| 2022-08-30 | 2.43 | $2.45 | — |
| 2022-08-29 | 2.43 | $2.45 | — |
| 2022-08-26 | 2.43 | $2.45 | — |
| 2022-08-25 | 2.43 | $2.45 | — |
| 2022-08-24 | 2.42 | $2.45 | — |
| 2022-08-23 | 2.42 | $2.45 | — |
| 2022-08-22 | 2.42 | $2.45 | — |
| 2022-08-19 | 2.42 | $2.45 | — |
| 2022-08-18 | 2.41 | $2.45 | — |
| 2022-08-17 | 2.41 | $2.45 | — |
| 2022-08-16 | 2.41 | $2.45 | — |
| 2022-08-15 | 2.41 | $2.45 | — |
| 2022-08-12 | 2.40 | $2.45 | — |
| 2022-08-11 | 2.40 | $2.45 | — |
| 2022-08-10 | 2.40 | $2.45 | — |
| 2022-08-09 | 2.39 | $2.45 | — |
| 2022-08-08 | 2.39 | $2.45 | — |
| 2022-08-05 | 2.38 | $2.45 | — |
| 2022-08-04 | 2.38 | $2.45 | — |
| 2022-08-03 | 2.37 | $2.45 | — |
| 2022-08-02 | 2.37 | $2.45 | — |
| 2022-08-01 | 2.36 | $2.45 | — |
| 2022-07-29 | 2.36 | $2.45 | — |
| 2022-07-28 | 2.35 | $2.45 | — |
| 2022-07-27 | 2.34 | $2.45 | 200 |
| 2022-07-26 | 2.34 | $2.24 | — |
| 2022-07-25 | 2.37 | $2.24 | — |
| 2022-07-22 | 2.42 | $2.24 | — |
| 2022-07-21 | 2.47 | $2.24 | — |
| 2022-07-20 | 2.53 | $2.24 | — |
| 2022-07-19 | 2.60 | $2.24 | — |
| 2022-07-18 | 2.68 | $2.24 | 300 |
| 2022-07-15 | 2.78 | $2.77 | — |
| 2022-07-14 | 2.78 | $2.77 | — |
| 2022-07-13 | 2.78 | $2.77 | — |
| 2022-07-12 | 2.78 | $2.77 | — |
| 2022-07-11 | 2.78 | $2.77 | — |
| 2022-07-08 | 2.78 | $2.77 | — |
| 2022-07-07 | 2.78 | $2.77 | — |
| 2022-07-06 | 2.78 | $2.77 | — |
| 2022-07-05 | 2.78 | $2.77 | — |
| 2022-07-01 | 2.78 | $2.77 | — |
| 2022-06-30 | 2.78 | $2.77 | — |
| 2022-06-29 | 2.77 | $2.77 | — |
| 2022-06-28 | 2.77 | $2.77 | — |
| 2022-06-27 | 2.77 | $2.77 | — |
| 2022-06-24 | 2.76 | $2.77 | — |
| 2022-06-23 | 2.76 | $2.77 | — |
| 2022-06-22 | 2.75 | $2.77 | — |
| 2022-06-21 | 2.75 | $2.77 | — |
| 2022-06-17 | 2.74 | $2.77 | — |
| 2022-06-16 | 2.73 | $2.77 | — |
| 2022-06-15 | 2.72 | $2.77 | — |
| 2022-06-14 | 2.71 | $2.77 | — |
| 2022-06-13 | 2.69 | $2.77 | — |
| 2022-06-10 | 2.68 | $2.77 | — |
| 2022-06-09 | 2.66 | $2.77 | — |
| 2022-06-08 | 2.64 | $2.77 | — |
| 2022-06-07 | 2.61 | $2.77 | — |
| 2022-06-06 | 2.58 | $2.77 | — |
| 2022-06-03 | 2.55 | $2.77 | — |
| 2022-06-02 | 2.51 | $2.77 | 500 |
| 2022-06-01 | 2.46 | $2.49 | — |
| 2022-05-31 | 2.47 | $2.49 | — |
| 2022-05-27 | 2.48 | $2.49 | — |
| 2022-05-26 | 2.49 | $2.49 | — |
| 2022-05-25 | 2.50 | $2.49 | — |
| 2022-05-24 | 2.52 | $2.49 | — |
| 2022-05-23 | 2.54 | $2.49 | — |
| 2022-05-20 | 2.56 | $2.49 | — |
| 2022-05-19 | 2.59 | $2.49 | — |
| 2022-05-18 | 2.62 | $2.49 | — |
| 2022-05-17 | 2.66 | $2.49 | 200 |
| 2022-05-16 | 2.71 | $2.50 | — |
| 2022-05-13 | 2.76 | $2.50 | — |
| 2022-05-12 | 2.82 | $2.50 | 1000 |
| 2022-05-11 | 2.89 | $2.87 | — |
| 2022-05-10 | 2.89 | $2.87 | — |
| 2022-05-09 | 2.90 | $2.87 | — |
| 2022-05-06 | 2.90 | $2.87 | — |
| 2022-05-05 | 2.90 | $2.87 | — |
| 2022-05-04 | 2.91 | $2.87 | — |
| 2022-05-03 | 2.91 | $2.87 | — |
| 2022-05-02 | 2.92 | $2.87 | — |
| 2022-04-29 | 2.93 | $2.87 | — |
| 2022-04-28 | 2.94 | $2.87 | — |
| 2022-04-27 | 2.95 | $2.87 | — |
| 2022-04-26 | 2.96 | $2.87 | — |
| 2022-04-25 | 2.97 | $2.87 | — |
| 2022-04-22 | 2.98 | $2.87 | 7500 |
| 2022-04-21 | 3.00 | $2.97 | — |
| 2022-04-20 | 3.00 | $2.97 | — |
| 2022-04-19 | 2.99 | $2.97 | — |
| 2022-04-18 | 2.99 | $2.97 | — |
| 2022-04-14 | 2.98 | $2.97 | — |
| 2022-04-13 | 2.97 | $2.97 | 3000 |
| 2022-04-12 | 2.96 | $3.01 | 8200 |
| 2022-04-11 | 2.94 | $2.90 | — |
| 2022-04-08 | 2.94 | $2.90 | — |
| 2022-04-07 | 2.94 | $2.90 | — |
| 2022-04-06 | 2.93 | $2.90 | — |
| 2022-04-05 | 2.93 | $2.90 | — |
| 2022-04-04 | 2.92 | $2.90 | — |
| 2022-04-01 | 2.92 | $2.90 | — |
| 2022-03-31 | 2.91 | $2.90 | — |
| 2022-03-30 | 2.90 | $2.90 | 500 |
| 2022-03-29 | 2.88 | $2.83 | — |
| 2022-03-28 | 2.88 | $2.83 | — |
| 2022-03-25 | 2.88 | $2.83 | — |
| 2022-03-24 | 2.88 | $2.83 | — |
| 2022-03-23 | 2.87 | $2.83 | — |
| 2022-03-22 | 2.87 | $2.83 | — |
| 2022-03-21 | 2.86 | $2.83 | — |
| 2022-03-18 | 2.85 | $2.83 | — |
| 2022-03-17 | 2.84 | $2.83 | — |
| 2022-03-16 | 2.83 | $2.83 | — |
| 2022-03-15 | 2.81 | $2.83 | — |
| 2022-03-14 | 2.79 | $2.83 | — |
| 2022-03-11 | 2.76 | $2.83 | — |
| 2022-03-10 | 2.73 | $2.83 | — |
| 2022-03-09 | 2.70 | $2.83 | — |
| 2022-03-08 | 2.66 | $2.83 | — |
| 2022-03-07 | 2.61 | $2.83 | — |
| 2022-03-04 | 2.55 | $2.83 | — |
| 2022-03-03 | 2.49 | $2.83 | 1100 |
| 2022-03-02 | 2.41 | $2.40 | — |
| 2022-03-01 | 2.41 | $2.40 | — |
| 2022-02-28 | 2.41 | $2.40 | — |
| 2022-02-25 | 2.41 | $2.40 | — |
| 2022-02-24 | 2.41 | $2.40 | — |
| 2022-02-23 | 2.41 | $2.40 | — |
| 2022-02-22 | 2.42 | $2.40 | — |
| 2022-02-18 | 2.42 | $2.40 | — |
| 2022-02-17 | 2.42 | $2.40 | — |
| 2022-02-16 | 2.42 | $2.40 | — |
| 2022-02-15 | 2.42 | $2.40 | — |
| 2022-02-14 | 2.42 | $2.40 | — |
| 2022-02-11 | 2.43 | $2.40 | — |
| 2022-02-10 | 2.43 | $2.40 | 1200 |
| 2022-02-09 | 2.43 | $2.41 | — |
| 2022-02-08 | 2.43 | $2.41 | — |
| 2022-02-07 | 2.43 | $2.41 | — |
| 2022-02-04 | 2.43 | $2.41 | — |
| 2022-02-03 | 2.43 | $2.41 | — |
| 2022-02-02 | 2.43 | $2.41 | — |
| 2022-02-01 | 2.43 | $2.41 | — |
| 2022-01-31 | 2.43 | $2.41 | — |
| 2022-01-28 | 2.43 | $2.41 | — |
| 2022-01-27 | 2.43 | $2.41 | — |
| 2022-01-26 | 2.43 | $2.41 | — |
| 2022-01-25 | 2.42 | $2.41 | — |
| 2022-01-24 | 2.42 | $2.41 | — |
| 2022-01-21 | 2.41 | $2.41 | — |
| 2022-01-20 | 2.41 | $2.41 | — |
| 2022-01-19 | 2.40 | $2.41 | — |
| 2022-01-18 | 2.39 | $2.41 | — |
| 2022-01-14 | 2.38 | $2.41 | — |
| 2022-01-13 | 2.37 | $2.41 | — |
| 2022-01-12 | 2.36 | $2.41 | — |
| 2022-01-11 | 2.34 | $2.41 | — |
| 2022-01-10 | 2.32 | $2.41 | — |
| 2022-01-07 | 2.30 | $2.41 | — |
| 2022-01-06 | 2.27 | $2.41 | — |
| 2022-01-05 | 2.24 | $2.41 | 2100 |
| 2022-01-04 | 2.21 | $2.20 | — |
| 2022-01-03 | 2.21 | $2.20 | — |
| 2021-12-31 | 2.21 | $2.20 | — |
| 2021-12-30 | 2.22 | $2.20 | — |
| 2021-12-29 | 2.22 | $2.20 | — |
| 2021-12-28 | 2.22 | $2.20 | — |
| 2021-12-27 | 2.23 | $2.20 | — |
| 2021-12-23 | 2.24 | $2.20 | — |
| 2021-12-22 | 2.24 | $2.20 | 350 |
| 2021-12-21 | 2.25 | $2.28 | — |
| 2021-12-20 | 2.25 | $2.28 | — |
| 2021-12-17 | 2.24 | $2.28 | — |
| 2021-12-16 | 2.23 | $2.28 | — |
| 2021-12-15 | 2.22 | $2.28 | 500 |
| 2021-12-14 | 2.21 | $2.20 | — |
| 2021-12-13 | 2.21 | $2.20 | — |
| 2021-12-10 | 2.22 | $2.20 | — |
| 2021-12-09 | 2.22 | $2.20 | — |
| 2021-12-08 | 2.22 | $2.20 | — |
| 2021-12-07 | 2.23 | $2.20 | — |
| 2021-12-06 | 2.24 | $2.20 | — |
| 2021-12-03 | 2.24 | $2.20 | — |
| 2021-12-02 | 2.25 | $2.20 | — |
| 2021-12-01 | 2.26 | $2.20 | — |
| 2021-11-30 | 2.28 | $2.20 | 285 |
| 2021-11-29 | 2.29 | $2.26 | — |
| 2021-11-26 | 2.29 | $2.26 | — |
| 2021-11-24 | 2.30 | $2.26 | — |
| 2021-11-23 | 2.30 | $2.26 | — |
| 2021-11-22 | 2.31 | $2.26 | 1833 |
| 2021-11-19 | 2.31 | $2.40 | 1000 |
| 2021-11-18 | 2.29 | $2.39 | 4600 |
| 2021-11-17 | 2.26 | $2.26 | — |
| 2021-11-16 | 2.26 | $2.26 | — |
| 2021-11-15 | 2.26 | $2.26 | — |
| 2021-11-12 | 2.25 | $2.26 | — |
| 2021-11-11 | 2.25 | $2.26 | 600 |
| 2021-11-10 | 2.25 | $2.25 | — |
| 2021-11-09 | 2.24 | $2.25 | — |
| 2021-11-08 | 2.24 | $2.25 | — |
| 2021-11-05 | 2.23 | $2.25 | — |
| 2021-11-04 | 2.22 | $2.25 | — |
| 2021-11-03 | 2.22 | $2.25 | — |
| 2021-11-02 | 2.21 | $2.25 | — |
| 2021-11-01 | 2.20 | $2.25 | — |
| 2021-10-29 | 2.19 | $2.25 | — |
| 2021-10-28 | 2.17 | $2.25 | — |
| 2021-10-27 | 2.15 | $2.25 | — |
| 2021-10-26 | 2.14 | $2.25 | — |
| 2021-10-25 | 2.11 | $2.25 | 500 |
| 2021-10-22 | 2.09 | $2.20 | — |
| 2021-10-21 | 2.07 | $2.20 | — |
| 2021-10-20 | 2.05 | $2.20 | — |
| 2021-10-19 | 2.02 | $2.20 | 940 |
| 2021-10-18 | 1.99 | $2.26 | — |
| 2021-10-15 | 1.95 | $2.26 | — |
| 2021-10-14 | 1.90 | $2.26 | 700 |
| 2021-10-13 | 1.84 | $1.89 | — |
| 2021-10-12 | 1.85 | $1.89 | — |
| 2021-10-11 | 1.87 | $1.89 | — |
| 2021-10-08 | 1.88 | $1.89 | 460 |
| 2021-10-07 | 1.90 | $1.90 | — |
| 2021-10-06 | 1.93 | $1.90 | — |
| 2021-10-05 | 1.96 | $1.90 | — |
| 2021-10-04 | 1.99 | $1.90 | — |
| 2021-10-01 | 2.03 | $1.90 | — |
| 2021-09-30 | 2.08 | $1.90 | 1200 |
| 2021-09-29 | 2.14 | $2.12 | — |
| 2021-09-28 | 2.16 | $2.12 | — |
| 2021-09-27 | 2.19 | $2.12 | — |
| 2021-09-24 | 2.22 | $2.12 | — |
| 2021-09-23 | 2.25 | $2.12 | — |
| 2021-09-22 | 2.30 | $2.12 | 200 |
| 2021-09-21 | 2.35 | $2.41 | — |
| 2021-09-20 | 2.35 | $2.41 | — |
| 2021-09-17 | 2.35 | $2.41 | — |
| 2021-09-16 | 2.34 | $2.41 | — |
| 2021-09-15 | 2.34 | $2.41 | — |
| 2021-09-14 | 2.34 | $2.41 | — |
| 2021-09-13 | 2.35 | $2.41 | — |
| 2021-09-10 | 2.35 | $2.41 | — |
| 2021-09-09 | 2.35 | $2.41 | — |
| 2021-09-08 | 2.36 | $2.41 | — |
| 2021-09-07 | 2.36 | $2.41 | — |
| 2021-09-03 | 2.37 | $2.41 | — |
| 2021-09-02 | 2.38 | $2.41 | — |
| 2021-09-01 | 2.40 | $2.41 | — |
| 2021-08-31 | 2.41 | $2.41 | — |
| 2021-08-30 | 2.43 | $2.41 | — |
| 2021-08-27 | 2.46 | $2.41 | — |
| 2021-08-26 | 2.49 | $2.41 | — |
| 2021-08-25 | 2.52 | $2.41 | — |
| 2021-08-24 | 2.56 | $2.41 | 100 |
| 2021-08-23 | 2.61 | $2.60 | — |
| 2021-08-20 | 2.63 | $2.60 | — |
| 2021-08-19 | 2.65 | $2.60 | — |
| 2021-08-18 | 2.67 | $2.60 | — |
| 2021-08-17 | 2.70 | $2.60 | — |
| 2021-08-16 | 2.74 | $2.60 | 245 |
| 2021-08-13 | 2.78 | $2.60 | 100 |
| 2021-08-12 | 2.83 | $2.87 | 1100 |
| 2021-08-11 | 2.83 | $2.87 | — |
| 2021-08-10 | 2.83 | $2.87 | — |
| 2021-08-09 | 2.83 | $2.87 | — |
| 2021-08-06 | 2.83 | $2.87 | 400 |
| 2021-08-05 | 2.83 | $2.83 | — |
| 2021-08-04 | 2.84 | $2.83 | — |
| 2021-08-03 | 2.86 | $2.83 | 1320 |
| 2021-08-02 | 2.87 | $2.83 | — |
| 2021-07-30 | 2.89 | $2.83 | — |
| 2021-07-29 | 2.92 | $2.83 | — |
| 2021-07-28 | 2.95 | $2.83 | 1550 |
| 2021-07-27 | 2.98 | $2.91 | 7400 |
| 2021-07-26 | 3.00 | $2.83 | 400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.88
2024-08-14
Close Price
$2.95
Vol: 6045
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.46
Average
2.89
Maximum
5.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-08-14 | 2.88 | $2.95 | 6045 |
| 2024-08-13 | 2.83 | $3.10 | 12147 |
| 2024-08-12 | 2.73 | $2.85 | 5065 |
| 2024-08-09 | 2.68 | $2.62 | 1593 |
| 2024-08-08 | 2.69 | $2.67 | 3438 |
| 2024-08-07 | 2.69 | $2.65 | 9077 |
| 2024-08-06 | 2.70 | $2.69 | 11103 |
| 2024-08-05 | 2.69 | $2.56 | 12280 |
| 2024-08-02 | 2.72 | $2.66 | 11365 |
| 2024-08-01 | 2.73 | $2.74 | 3039 |
| 2024-07-31 | 2.71 | $2.67 | 1832 |
| 2024-07-30 | 2.72 | $2.62 | 3961 |
| 2024-07-29 | 2.73 | $2.75 | 8459 |
| 2024-07-26 | 2.71 | $2.68 | 2527 |
| 2024-07-25 | 2.70 | $2.56 | 6185 |
| 2024-07-24 | 2.74 | $2.63 | 2284 |
| 2024-07-23 | 2.75 | $2.65 | 3183 |
| 2024-07-22 | 2.76 | $2.77 | 2147 |
| 2024-07-19 | 2.73 | $2.84 | — |
| 2024-07-18 | 2.68 | $2.84 | 1100 |
| 2024-07-17 | 2.61 | $2.85 | 9500 |
| 2024-07-16 | 2.52 | $2.81 | 1500 |
| 2024-07-15 | 2.43 | $2.86 | 2700 |
| 2024-07-12 | 2.30 | $2.46 | 500 |
| 2024-07-11 | 2.28 | $2.38 | 42500 |
| 2024-07-10 | 2.27 | $2.41 | 200 |
| 2024-07-09 | 2.26 | $2.38 | 100 |
| 2024-07-05 | 2.26 | $2.45 | 2610 |
| 2024-07-01 | 2.24 | $2.38 | 500 |
| 2024-06-28 | 2.24 | $2.31 | 300 |
| 2024-06-27 | 2.26 | $2.27 | 940 |
| 2024-06-26 | 2.31 | $2.25 | 4540 |
| 2024-06-25 | 2.38 | $2.29 | 13110 |
| 2024-06-24 | 2.45 | $2.42 | 100 |
| 2024-06-21 | 2.50 | $2.45 | 24797 |
| 2024-06-20 | 2.55 | $2.56 | 8651 |
| 2024-06-18 | 2.59 | $2.56 | 5000 |
| 2024-06-17 | 2.63 | $2.55 | 1095 |
| 2024-06-14 | 2.70 | $2.59 | 1600 |
| 2024-06-13 | 2.76 | $2.68 | 2821 |
| 2024-06-12 | 2.81 | $2.77 | 12000 |
| 2024-06-11 | 2.84 | $2.75 | 776 |
| 2024-06-10 | 2.90 | $2.80 | 725 |
| 2024-06-07 | 2.94 | $2.82 | 2666 |
| 2024-06-06 | 2.99 | $2.93 | 519 |
| 2024-06-04 | 3.02 | $2.95 | 2350 |
| 2024-06-03 | 3.05 | $2.99 | 16700 |
| 2024-05-31 | 3.08 | $3.05 | 205 |
| 2024-05-30 | 3.09 | $3.19 | 4290 |
| 2024-05-29 | 3.05 | $3.16 | 2755 |
| 2024-05-28 | 3.03 | $3.18 | 14270 |
| 2024-05-23 | 2.98 | $2.95 | 1639 |
| 2024-05-22 | 3.01 | $3.02 | 2591 |
| 2024-05-20 | 3.01 | $3.12 | 1000 |
| 2024-05-17 | 2.99 | $3.12 | 9419 |
| 2024-05-16 | 2.97 | $2.99 | 1425 |
| 2024-05-14 | 2.98 | $3.00 | 3250 |
| 2024-05-13 | 2.99 | $3.04 | 3619 |
| 2024-05-10 | 2.99 | $3.07 | 640 |
| 2024-05-09 | 2.99 | $3.01 | 3401 |
| 2024-05-08 | 3.00 | $3.00 | 2233 |
| 2024-05-07 | 3.02 | $3.00 | 2795 |
| 2024-05-06 | 3.05 | $3.04 | 14830 |
| 2024-05-03 | 3.07 | $2.99 | 1350 |
| 2024-05-02 | 3.11 | $3.02 | 883 |
| 2024-05-01 | 3.16 | $3.05 | 675 |
| 2024-04-30 | 3.20 | $3.05 | 10150 |
| 2024-04-29 | 3.25 | $3.20 | 7509 |
| 2024-04-26 | 3.27 | $3.26 | 12179 |
| 2024-04-25 | 3.27 | $3.29 | 6900 |
| 2024-04-24 | 3.27 | $3.17 | 14867 |
| 2024-04-23 | 3.29 | $3.17 | 600 |
| 2024-04-22 | 3.33 | $3.17 | 700 |
| 2024-04-19 | 3.37 | $3.18 | 3015 |
| 2024-04-18 | 3.42 | $3.26 | 500 |
| 2024-04-17 | 3.45 | $3.25 | 8390 |
| 2024-04-16 | 3.48 | $3.23 | 12588 |
| 2024-04-15 | 3.53 | $3.39 | 3565 |
| 2024-04-12 | 3.53 | $3.55 | 8713 |
| 2024-04-10 | 3.49 | $3.48 | 200 |
| 2024-04-09 | 3.45 | $3.55 | 975 |
| 2024-04-08 | 3.38 | $3.53 | 5400 |
| 2024-04-05 | 3.30 | $3.55 | 1500 |
| 2024-04-04 | 3.19 | $3.42 | 69219 |
| 2024-04-03 | 3.09 | $3.29 | 1000 |
| 2024-04-02 | 3.02 | $3.19 | 2720 |
| 2024-04-01 | 2.96 | $3.02 | 2800 |
| 2024-03-28 | 2.95 | $2.91 | 636 |
| 2024-03-27 | 2.96 | $2.91 | 1000 |
| 2024-03-25 | 2.98 | $2.88 | 5105 |
| 2024-03-22 | 3.01 | $2.85 | 700 |
| 2024-03-20 | 3.06 | $2.90 | 1100 |
| 2024-03-19 | 3.10 | $2.95 | 10500 |
| 2024-03-15 | 3.14 | $3.04 | 8333 |
| 2024-03-14 | 3.15 | $3.09 | 4230 |
| 2024-03-13 | 3.15 | $3.17 | 15050 |
| 2024-03-11 | 3.12 | $3.17 | 8700 |
| 2024-03-08 | 3.08 | $3.14 | 1794 |
| 2024-03-07 | 3.05 | $3.24 | 2700 |
| 2024-03-06 | 2.97 | $3.26 | 22433 |
| 2024-03-05 | 2.87 | $3.16 | 4800 |
| 2024-03-04 | 2.78 | $2.83 | 501 |
| 2024-02-28 | 2.78 | $2.81 | 10250 |
| 2024-02-27 | 2.78 | $2.82 | 7017 |
| 2024-02-26 | 2.79 | $2.80 | 2100 |
| 2024-02-23 | 2.80 | $2.76 | — |
| 2024-02-22 | 2.82 | $2.76 | 8100 |
| 2024-02-21 | 2.86 | $2.84 | — |
| 2024-02-20 | 2.88 | $2.84 | 4755 |
| 2024-02-16 | 2.90 | $2.85 | 210 |
| 2024-02-15 | 2.92 | $2.85 | — |
| 2024-02-14 | 2.95 | $2.85 | 825 |
| 2024-02-13 | 2.99 | $2.88 | 4330 |
| 2024-02-12 | 3.03 | $2.95 | 1434 |
| 2024-02-09 | 3.05 | $2.99 | 200 |
| 2024-02-08 | 3.07 | $3.09 | 285 |
| 2024-02-07 | 3.05 | $3.06 | 2030 |
| 2024-02-06 | 3.04 | $3.09 | — |
| 2024-02-05 | 3.02 | $3.09 | — |
| 2024-02-02 | 3.00 | $3.09 | — |
| 2024-02-01 | 2.97 | $3.09 | 4910 |
| 2024-01-31 | 2.94 | $3.08 | 22900 |
| 2024-01-30 | 2.90 | $2.89 | — |
| 2024-01-29 | 2.91 | $2.89 | 1135 |
| 2024-01-26 | 2.93 | $2.90 | 200 |
| 2024-01-25 | 2.95 | $2.96 | — |
| 2024-01-24 | 2.96 | $2.96 | 485 |
| 2024-01-23 | 2.96 | $2.92 | 2725 |
| 2024-01-22 | 2.99 | $2.94 | 229 |
| 2024-01-19 | 3.01 | $2.94 | 4150 |
| 2024-01-18 | 3.03 | $2.98 | 200 |
| 2024-01-17 | 3.05 | $2.98 | — |
| 2024-01-16 | 3.08 | $2.98 | 700 |
| 2024-01-12 | 3.11 | $3.09 | 3200 |
| 2024-01-11 | 3.11 | $3.08 | 200 |
| 2024-01-10 | 3.12 | $3.10 | 1600 |
| 2024-01-09 | 3.12 | $3.10 | — |
| 2024-01-08 | 3.11 | $3.10 | — |
| 2024-01-05 | 3.11 | $3.10 | 3530 |
| 2024-01-04 | 3.11 | $3.00 | 130 |
| 2024-01-03 | 3.14 | $3.07 | 125 |
| 2024-01-02 | 3.16 | $3.21 | — |
| 2023-12-29 | 3.13 | $3.21 | 20000 |
| 2023-12-28 | 3.10 | $3.20 | — |
| 2023-12-27 | 3.06 | $3.20 | 600 |
| 2023-12-26 | 3.01 | $2.99 | — |
| 2023-12-22 | 3.02 | $2.99 | — |
| 2023-12-21 | 3.04 | $2.99 | — |
| 2023-12-20 | 3.05 | $2.99 | — |
| 2023-12-19 | 3.07 | $2.99 | — |
| 2023-12-18 | 3.10 | $2.99 | 2346 |
| 2023-12-15 | 3.13 | $3.05 | 549 |
| 2023-12-14 | 3.15 | $3.17 | 1000 |
| 2023-12-13 | 3.14 | $3.07 | 8010 |
| 2023-12-12 | 3.15 | $3.05 | — |
| 2023-12-11 | 3.18 | $3.05 | 1410 |
| 2023-12-08 | 3.20 | $3.09 | 5400 |
| 2023-12-07 | 3.23 | $3.26 | — |
| 2023-12-06 | 3.20 | $3.26 | — |
| 2023-12-05 | 3.16 | $3.26 | — |
| 2023-12-04 | 3.12 | $3.26 | — |
| 2023-12-01 | 3.07 | $3.26 | — |
| 2023-11-30 | 3.00 | $3.26 | 3900 |
| 2023-11-29 | 2.93 | $3.07 | 1000 |
| 2023-11-28 | 2.90 | $2.82 | 34500 |
| 2023-11-27 | 2.94 | $2.97 | 280 |
| 2023-11-24 | 2.95 | $3.04 | — |
| 2023-11-22 | 2.94 | $3.04 | — |
| 2023-11-21 | 2.92 | $3.04 | — |
| 2023-11-20 | 2.91 | $3.04 | — |
| 2023-11-17 | 2.90 | $3.04 | 100 |
| 2023-11-16 | 2.89 | $2.91 | 6100 |
| 2023-11-15 | 2.92 | $2.77 | 3635 |
| 2023-11-14 | 3.00 | $2.87 | 5100 |
| 2023-11-13 | 3.07 | $2.90 | 200 |
| 2023-11-10 | 3.15 | $2.93 | 2500 |
| 2023-11-09 | 3.24 | $3.11 | 3170 |
| 2023-11-08 | 3.30 | $3.31 | — |
| 2023-11-07 | 3.30 | $3.31 | — |
| 2023-11-06 | 3.31 | $3.31 | — |
| 2023-11-03 | 3.32 | $3.31 | 100 |
| 2023-11-02 | 3.33 | $3.33 | 2900 |
| 2023-11-01 | 3.34 | $3.34 | 5826 |
| 2023-10-31 | 3.36 | $3.43 | 760 |
| 2023-10-30 | 3.34 | $3.39 | 2975 |
| 2023-10-27 | 3.34 | $3.19 | — |
| 2023-10-26 | 3.41 | $3.19 | 6700 |
| 2023-10-25 | 3.49 | $3.38 | 150 |
| 2023-10-24 | 3.53 | $3.57 | 250 |
| 2023-10-23 | 3.51 | $3.48 | — |
| 2023-10-20 | 3.53 | $3.48 | 2602 |
| 2023-10-19 | 3.55 | $3.54 | — |
| 2023-10-18 | 3.55 | $3.54 | 2280 |
| 2023-10-17 | 3.56 | $3.69 | — |
| 2023-10-16 | 3.52 | $3.69 | — |
| 2023-10-13 | 3.47 | $3.69 | 254 |
| 2023-10-12 | 3.42 | $3.71 | 3700 |
| 2023-10-11 | 3.35 | $3.82 | 800 |
| 2023-10-10 | 3.23 | $3.71 | 498 |
| 2023-10-09 | 3.13 | $3.33 | — |
| 2023-10-06 | 3.13 | $3.33 | — |
| 2023-10-05 | 3.14 | $3.33 | 800 |
| 2023-10-04 | 3.15 | $3.32 | 650 |
| 2023-10-03 | 3.18 | $3.17 | 530 |
| 2023-10-02 | 3.26 | $3.32 | 9099 |
| 2023-09-29 | 3.32 | $3.48 | 13059 |
| 2023-09-28 | 3.35 | $3.29 | — |
| 2023-09-27 | 3.45 | $3.29 | 6930 |
| 2023-09-26 | 3.58 | $3.38 | 3250 |
| 2023-09-25 | 3.72 | $3.63 | — |
| 2023-09-22 | 3.81 | $3.63 | 1525 |
| 2023-09-21 | 3.92 | $3.65 | 2473 |
| 2023-09-20 | 4.06 | $3.75 | 300 |
| 2023-09-19 | 4.19 | $3.86 | 9900 |
| 2023-09-18 | 4.32 | $4.20 | 1335 |
| 2023-09-15 | 4.38 | $4.22 | 4900 |
| 2023-09-14 | 4.44 | $4.25 | 10248 |
| 2023-09-13 | 4.50 | $4.45 | 1228 |
| 2023-09-12 | 4.52 | $4.48 | 1569 |
| 2023-09-11 | 4.53 | $4.57 | — |
| 2023-09-08 | 4.51 | $4.57 | — |
| 2023-09-07 | 4.49 | $4.57 | 1325 |
| 2023-09-06 | 4.46 | $4.65 | 500 |
| 2023-09-05 | 4.41 | $4.42 | — |
| 2023-09-01 | 4.41 | $4.42 | — |
| 2023-08-31 | 4.42 | $4.42 | — |
| 2023-08-30 | 4.43 | $4.42 | 1000 |
| 2023-08-29 | 4.44 | $4.40 | — |
| 2023-08-28 | 4.46 | $4.40 | 507 |
| 2023-08-25 | 4.48 | $4.47 | — |
| 2023-08-24 | 4.49 | $4.47 | 365 |
| 2023-08-23 | 4.49 | $4.44 | — |
| 2023-08-22 | 4.51 | $4.44 | 1000 |
| 2023-08-21 | 4.54 | $4.50 | — |
| 2023-08-18 | 4.54 | $4.50 | — |
| 2023-08-17 | 4.56 | $4.50 | 200 |
| 2023-08-16 | 4.57 | $4.68 | 300 |
| 2023-08-15 | 4.53 | $4.84 | 1180 |
| 2023-08-14 | 4.43 | $4.44 | — |
| 2023-08-11 | 4.43 | $4.44 | — |
| 2023-08-10 | 4.44 | $4.44 | — |
| 2023-08-09 | 4.44 | $4.44 | 126 |
| 2023-08-08 | 4.45 | $4.49 | — |
| 2023-08-07 | 4.45 | $4.49 | — |
| 2023-08-04 | 4.44 | $4.49 | 3830 |
| 2023-08-03 | 4.44 | $4.33 | 114 |
| 2023-08-02 | 4.48 | $4.44 | 150 |
| 2023-08-01 | 4.50 | $4.45 | 100 |
| 2023-07-31 | 4.52 | $4.50 | 100 |
| 2023-07-28 | 4.53 | $4.45 | — |
| 2023-07-27 | 4.56 | $4.45 | 500 |
| 2023-07-26 | 4.59 | $4.46 | 600 |
| 2023-07-25 | 4.62 | $4.58 | 1600 |
| 2023-07-24 | 4.63 | $4.61 | — |
| 2023-07-21 | 4.62 | $4.61 | — |
| 2023-07-20 | 4.62 | $4.61 | — |
| 2023-07-19 | 4.61 | $4.61 | 200 |
| 2023-07-18 | 4.59 | $4.74 | 2000 |
| 2023-07-17 | 4.54 | $4.55 | — |
| 2023-07-14 | 4.53 | $4.55 | — |
| 2023-07-13 | 4.51 | $4.55 | — |
| 2023-07-12 | 4.50 | $4.55 | 100 |
| 2023-07-11 | 4.48 | $4.51 | 4800 |
| 2023-07-10 | 4.47 | $4.52 | 5800 |
| 2023-07-07 | 4.45 | $4.62 | 9800 |
| 2023-07-06 | 4.40 | $4.43 | — |
| 2023-07-05 | 4.39 | $4.43 | 1000 |
| 2023-07-03 | 4.39 | $4.38 | — |
| 2023-06-30 | 4.39 | $4.38 | — |
| 2023-06-29 | 4.41 | $4.38 | 300 |
| 2023-06-28 | 4.42 | $4.54 | 610 |
| 2023-06-27 | 4.39 | $4.54 | 600 |
| 2023-06-26 | 4.35 | $4.36 | — |
| 2023-06-23 | 4.36 | $4.36 | — |
| 2023-06-22 | 4.37 | $4.36 | 200 |
| 2023-06-21 | 4.38 | $4.50 | 100 |
| 2023-06-20 | 4.35 | $4.34 | 850 |
| 2023-06-16 | 4.37 | $4.34 | 200 |
| 2023-06-15 | 4.39 | $4.48 | — |
| 2023-06-14 | 4.37 | $4.48 | 2420 |
| 2023-06-13 | 4.35 | $4.55 | 7060 |
| 2023-06-12 | 4.31 | $4.34 | — |
| 2023-06-09 | 4.32 | $4.34 | 310 |
| 2023-06-08 | 4.33 | $4.41 | — |
| 2023-06-07 | 4.32 | $4.41 | — |
| 2023-06-06 | 4.32 | $4.41 | 180 |
| 2023-06-05 | 4.31 | $4.38 | — |
| 2023-06-02 | 4.31 | $4.38 | 1150 |
| 2023-06-01 | 4.32 | $4.43 | 1040 |
| 2023-05-31 | 4.31 | $4.27 | 11576 |
| 2023-05-30 | 4.34 | $4.60 | 5460 |
| 2023-05-26 | 4.29 | $4.29 | 150 |
| 2023-05-25 | 4.31 | $4.39 | 5100 |
| 2023-05-24 | 4.32 | $4.24 | 20434 |
| 2023-05-23 | 4.37 | $4.26 | 744 |
| 2023-05-22 | 4.43 | $4.00 | 210 |
| 2023-05-19 | 4.58 | $4.28 | — |
| 2023-05-18 | 4.68 | $4.28 | 13100 |
| 2023-05-17 | 4.80 | $4.15 | 17866 |
| 2023-05-16 | 4.97 | $4.36 | 15650 |
| 2023-05-15 | 5.12 | $4.79 | 1410 |
| 2023-05-12 | 5.16 | $4.89 | — |
| 2023-05-11 | 5.16 | $4.89 | 12025 |
| 2023-05-10 | 5.16 | $5.11 | — |
| 2023-05-09 | 5.09 | $5.11 | 2520 |
| 2023-05-08 | 4.98 | $5.26 | 5950 |
| 2023-05-05 | 4.80 | $4.80 | 10650 |
| 2023-05-04 | 4.73 | $4.77 | 2300 |
| 2023-05-03 | 4.63 | $4.43 | 905 |
| 2023-05-02 | 4.62 | $4.46 | 2000 |
| 2023-05-01 | 4.59 | $4.49 | 21102 |
| 2023-04-28 | 4.54 | $4.60 | 1300 |
| 2023-04-27 | 4.43 | $4.51 | 415 |
| 2023-04-26 | 4.32 | $4.60 | 2685 |
| 2023-04-25 | 4.15 | $4.39 | 3727 |
| 2023-04-24 | 4.01 | $3.89 | — |
| 2023-04-21 | 3.99 | $3.89 | 520 |
| 2023-04-20 | 3.96 | $4.04 | 1050 |
| 2023-04-19 | 3.87 | $4.08 | 4207 |
| 2023-04-18 | 3.75 | $3.81 | 510 |
| 2023-04-17 | 3.67 | $3.81 | 1306 |
| 2023-04-14 | 3.58 | $3.87 | 4105 |
| 2023-04-13 | 3.45 | $3.70 | 11451 |
| 2023-04-12 | 3.34 | $3.73 | 22548 |
| 2023-04-11 | 3.20 | $3.39 | 2965 |
| 2023-04-10 | 3.13 | $3.20 | 3678 |
| 2023-04-06 | 3.10 | $3.21 | 2537 |
| 2023-04-05 | 3.06 | $3.16 | 1600 |
| 2023-04-04 | 3.03 | $3.05 | 1714 |
| 2023-04-03 | 3.03 | $3.03 | 301 |
| 2023-03-31 | 3.04 | $2.98 | 10000 |
| 2023-03-30 | 3.06 | $3.10 | 1629 |
| 2023-03-29 | 3.05 | $2.96 | — |
| 2023-03-28 | 3.07 | $2.96 | 2500 |
| 2023-03-27 | 3.10 | $3.08 | — |
| 2023-03-24 | 3.10 | $3.08 | 2847 |
| 2023-03-23 | 3.10 | $2.99 | — |
| 2023-03-22 | 3.13 | $2.99 | — |
| 2023-03-21 | 3.16 | $2.99 | 7169 |
| 2023-03-20 | 3.19 | $3.01 | 100 |
| 2023-03-17 | 3.22 | $3.02 | 4300 |
| 2023-03-16 | 3.25 | $3.00 | 13827 |
| 2023-03-15 | 3.29 | $3.26 | 29451 |
| 2023-03-14 | 3.26 | $3.09 | — |
| 2023-03-13 | 3.26 | $3.09 | 15000 |
| 2023-03-10 | 3.27 | $3.19 | 220 |
| 2023-03-09 | 3.23 | $2.89 | 20199 |
| 2023-03-08 | 3.28 | $3.06 | 200 |
| 2023-03-07 | 3.29 | $2.93 | 29433 |
| 2023-03-06 | 3.33 | $3.43 | 1000 |
| 2023-03-03 | 3.21 | $3.39 | 16211 |
| 2023-03-02 | 3.08 | $3.41 | 1250 |
| 2023-03-01 | 2.90 | $3.31 | 200 |
| 2023-02-28 | 2.71 | $3.08 | 15102 |
| 2023-02-27 | 2.56 | $3.00 | 13400 |
| 2023-02-24 | 2.39 | $2.88 | 51543 |
| 2023-02-23 | 2.22 | $2.43 | 1000 |
| 2023-02-22 | 2.16 | $2.00 | 3400 |
| 2023-02-21 | 2.22 | $2.14 | 197 |
| 2023-02-17 | 2.25 | $2.24 | — |
| 2023-02-16 | 2.26 | $2.24 | — |
| 2023-02-15 | 2.26 | $2.24 | 250 |
| 2023-02-14 | 2.27 | $2.26 | 16700 |
| 2023-02-13 | 2.27 | $2.28 | 800 |
| 2023-02-10 | 2.26 | $2.34 | 1000 |
| 2023-02-09 | 2.23 | $2.19 | — |
| 2023-02-08 | 2.24 | $2.19 | 25800 |
| 2023-02-07 | 2.26 | $2.23 | 1000 |
| 2023-02-06 | 2.27 | $2.15 | 350 |
| 2023-02-03 | 2.30 | $2.13 | 1300 |
| 2023-02-02 | 2.34 | $2.23 | — |
| 2023-02-01 | 2.36 | $2.23 | 3022 |
| 2023-01-31 | 2.38 | $2.40 | 3112 |
| 2023-01-30 | 2.35 | $2.29 | 2000 |
| 2023-01-27 | 2.35 | $2.25 | 800 |
| 2023-01-26 | 2.36 | $2.33 | — |
| 2023-01-25 | 2.35 | $2.33 | — |
| 2023-01-24 | 2.32 | $2.33 | — |
| 2023-01-23 | 2.29 | $2.33 | 200 |
| 2023-01-20 | 2.26 | $2.22 | — |
| 2023-01-19 | 2.24 | $2.22 | 1200 |
| 2023-01-18 | 2.23 | $2.25 | — |
| 2023-01-17 | 2.19 | $2.25 | 1000 |
| 2023-01-13 | 2.15 | $2.18 | 850 |
| 2023-01-12 | 2.12 | $2.24 | — |
| 2023-01-11 | 2.06 | $2.24 | 2800 |
| 2023-01-10 | 1.99 | $2.02 | 100 |
| 2023-01-09 | 1.97 | $1.92 | — |
| 2023-01-06 | 1.98 | $1.92 | — |
| 2023-01-05 | 1.99 | $1.92 | 960 |
| 2023-01-04 | 2.00 | $1.92 | — |
| 2023-01-03 | 2.01 | $1.92 | — |
| 2022-12-30 | 2.02 | $1.92 | — |
| 2022-12-29 | 2.03 | $1.92 | 2000 |
| 2022-12-28 | 2.04 | $1.92 | — |
| 2022-12-27 | 2.06 | $1.92 | 300 |
| 2022-12-23 | 2.07 | $2.01 | 1000 |
| 2022-12-22 | 2.06 | $1.94 | — |
| 2022-12-21 | 2.06 | $1.94 | — |
| 2022-12-20 | 2.07 | $1.94 | 400 |
| 2022-12-19 | 2.07 | $1.98 | — |
| 2022-12-16 | 2.06 | $1.98 | 300 |
| 2022-12-15 | 2.04 | $2.02 | — |
| 2022-12-14 | 2.00 | $2.02 | — |
| 2022-12-13 | 1.95 | $2.02 | — |
| 2022-12-12 | 1.89 | $2.02 | 300 |
| 2022-12-09 | 1.81 | $2.05 | — |
| 2022-12-08 | 1.70 | $2.05 | 11558 |
| 2022-12-07 | 1.57 | $1.81 | 600 |
| 2022-12-06 | 1.49 | $1.49 | — |
| 2022-12-05 | 1.49 | $1.49 | — |
| 2022-12-02 | 1.50 | $1.49 | — |
| 2022-12-01 | 1.50 | $1.49 | — |
| 2022-11-30 | 1.50 | $1.49 | — |
| 2022-11-29 | 1.51 | $1.49 | — |
| 2022-11-28 | 1.52 | $1.49 | 1100 |
| 2022-11-25 | 1.53 | $1.54 | — |
| 2022-11-23 | 1.53 | $1.54 | 200 |
| 2022-11-22 | 1.53 | $1.54 | — |
| 2022-11-21 | 1.53 | $1.54 | — |
| 2022-11-18 | 1.53 | $1.54 | 5000 |
| 2022-11-17 | 1.53 | $1.56 | — |
| 2022-11-16 | 1.53 | $1.56 | 100 |
| 2022-11-15 | 1.53 | $1.57 | — |
| 2022-11-14 | 1.53 | $1.57 | — |
| 2022-11-11 | 1.53 | $1.57 | 100 |
| 2022-11-10 | 1.52 | $1.57 | 1700 |
| 2022-11-09 | 1.52 | $1.61 | — |
| 2022-11-08 | 1.51 | $1.61 | — |
| 2022-11-07 | 1.50 | $1.61 | — |
| 2022-11-04 | 1.49 | $1.61 | — |
| 2022-11-03 | 1.48 | $1.61 | 1895 |
| 2022-11-02 | 1.47 | $1.59 | — |
| 2022-11-01 | 1.46 | $1.59 | 630 |
| 2022-10-31 | 1.46 | $1.60 | 400 |
| 2022-10-28 | 1.46 | $1.62 | 2265 |
| 2022-10-27 | 1.46 | $1.58 | 2152 |
| 2022-10-26 | 1.47 | $1.62 | — |
| 2022-10-25 | 1.48 | $1.62 | — |
| 2022-10-24 | 1.49 | $1.62 | — |
| 2022-10-21 | 1.51 | $1.62 | — |
| 2022-10-20 | 1.54 | $1.62 | 500 |
| 2022-10-19 | 1.58 | $1.60 | — |
| 2022-10-18 | 1.64 | $1.60 | 20110 |
| 2022-10-17 | 1.72 | $1.80 | — |
| 2022-10-14 | 1.75 | $1.80 | — |
| 2022-10-13 | 1.80 | $1.80 | 551 |
| 2022-10-12 | 1.87 | $1.81 | — |
| 2022-10-11 | 1.95 | $1.81 | 100 |
| 2022-10-10 | 2.05 | $1.85 | — |
| 2022-10-07 | 2.16 | $1.85 | 200 |
| 2022-10-06 | 2.30 | $2.15 | 600 |
| 2022-10-05 | 2.38 | $2.15 | 300 |
| 2022-10-04 | 2.48 | $2.22 | — |
| 2022-10-03 | 2.58 | $2.22 | 200 |
| 2022-09-30 | 2.70 | $2.67 | — |
| 2022-09-29 | 2.70 | $2.67 | — |
| 2022-09-28 | 2.70 | $2.67 | — |
| 2022-09-27 | 2.71 | $2.67 | — |
| 2022-09-26 | 2.71 | $2.67 | — |
| 2022-09-23 | 2.71 | $2.67 | — |
| 2022-09-22 | 2.71 | $2.67 | — |
| 2022-09-21 | 2.72 | $2.67 | — |
| 2022-09-20 | 2.72 | $2.67 | — |
| 2022-09-19 | 2.72 | $2.67 | — |
| 2022-09-16 | 2.72 | $2.67 | — |
| 2022-09-15 | 2.71 | $2.67 | — |
| 2022-09-14 | 2.71 | $2.67 | — |
| 2022-09-13 | 2.70 | $2.67 | — |
| 2022-09-12 | 2.70 | $2.67 | — |
| 2022-09-09 | 2.68 | $2.67 | — |
| 2022-09-08 | 2.67 | $2.67 | — |
| 2022-09-07 | 2.65 | $2.67 | — |
| 2022-09-06 | 2.62 | $2.67 | 440 |
| 2022-09-02 | 2.59 | $2.73 | — |
| 2022-09-01 | 2.53 | $2.73 | 1000 |
| 2022-08-31 | 2.46 | $2.45 | — |
| 2022-08-30 | 2.46 | $2.45 | — |
| 2022-08-29 | 2.46 | $2.45 | — |
| 2022-08-26 | 2.45 | $2.45 | — |
| 2022-08-25 | 2.45 | $2.45 | — |
| 2022-08-24 | 2.45 | $2.45 | — |
| 2022-08-23 | 2.45 | $2.45 | — |
| 2022-08-22 | 2.45 | $2.45 | — |
| 2022-08-19 | 2.44 | $2.45 | — |
| 2022-08-18 | 2.44 | $2.45 | — |
| 2022-08-17 | 2.44 | $2.45 | — |
| 2022-08-16 | 2.43 | $2.45 | — |
| 2022-08-15 | 2.43 | $2.45 | — |
| 2022-08-12 | 2.42 | $2.45 | — |
| 2022-08-11 | 2.41 | $2.45 | — |
| 2022-08-10 | 2.41 | $2.45 | — |
| 2022-08-09 | 2.40 | $2.45 | — |
| 2022-08-08 | 2.39 | $2.45 | — |
| 2022-08-05 | 2.38 | $2.45 | — |
| 2022-08-04 | 2.37 | $2.45 | — |
| 2022-08-03 | 2.35 | $2.45 | — |
| 2022-08-02 | 2.34 | $2.45 | — |
| 2022-08-01 | 2.32 | $2.45 | — |
| 2022-07-29 | 2.30 | $2.45 | — |
| 2022-07-28 | 2.28 | $2.45 | — |
| 2022-07-27 | 2.25 | $2.45 | 200 |
| 2022-07-26 | 2.22 | $2.24 | — |
| 2022-07-25 | 2.26 | $2.24 | — |
| 2022-07-22 | 2.31 | $2.24 | — |
| 2022-07-21 | 2.37 | $2.24 | — |
| 2022-07-20 | 2.44 | $2.24 | — |
| 2022-07-19 | 2.53 | $2.24 | — |
| 2022-07-18 | 2.64 | $2.24 | 300 |
| 2022-07-15 | 2.78 | $2.77 | — |
| 2022-07-14 | 2.79 | $2.77 | — |
| 2022-07-13 | 2.79 | $2.77 | — |
| 2022-07-12 | 2.79 | $2.77 | — |
| 2022-07-11 | 2.79 | $2.77 | — |
| 2022-07-08 | 2.79 | $2.77 | — |
| 2022-07-07 | 2.79 | $2.77 | — |
| 2022-07-06 | 2.80 | $2.77 | — |
| 2022-07-05 | 2.80 | $2.77 | — |
| 2022-07-01 | 2.80 | $2.77 | — |
| 2022-06-30 | 2.80 | $2.77 | — |
| 2022-06-29 | 2.80 | $2.77 | — |
| 2022-06-28 | 2.80 | $2.77 | — |
| 2022-06-27 | 2.80 | $2.77 | — |
| 2022-06-24 | 2.80 | $2.77 | — |
| 2022-06-23 | 2.80 | $2.77 | — |
| 2022-06-22 | 2.80 | $2.77 | — |
| 2022-06-21 | 2.80 | $2.77 | — |
| 2022-06-17 | 2.79 | $2.77 | — |
| 2022-06-16 | 2.79 | $2.77 | — |
| 2022-06-15 | 2.78 | $2.77 | — |
| 2022-06-14 | 2.77 | $2.77 | — |
| 2022-06-13 | 2.75 | $2.77 | — |
| 2022-06-10 | 2.73 | $2.77 | — |
| 2022-06-09 | 2.71 | $2.77 | — |
| 2022-06-08 | 2.68 | $2.77 | — |
| 2022-06-07 | 2.64 | $2.77 | — |
| 2022-06-06 | 2.60 | $2.77 | — |
| 2022-06-03 | 2.55 | $2.77 | — |
| 2022-06-02 | 2.49 | $2.77 | 500 |
| 2022-06-01 | 2.41 | $2.49 | — |
| 2022-05-31 | 2.41 | $2.49 | — |
| 2022-05-27 | 2.41 | $2.49 | — |
| 2022-05-26 | 2.41 | $2.49 | — |
| 2022-05-25 | 2.42 | $2.49 | — |
| 2022-05-24 | 2.43 | $2.49 | — |
| 2022-05-23 | 2.44 | $2.49 | — |
| 2022-05-20 | 2.46 | $2.49 | — |
| 2022-05-19 | 2.49 | $2.49 | — |
| 2022-05-18 | 2.52 | $2.49 | — |
| 2022-05-17 | 2.56 | $2.49 | 200 |
| 2022-05-16 | 2.61 | $2.50 | — |
| 2022-05-13 | 2.68 | $2.50 | — |
| 2022-05-12 | 2.76 | $2.50 | 1000 |
| 2022-05-11 | 2.85 | $2.87 | — |
| 2022-05-10 | 2.85 | $2.87 | — |
| 2022-05-09 | 2.85 | $2.87 | — |
| 2022-05-06 | 2.86 | $2.87 | — |
| 2022-05-05 | 2.86 | $2.87 | — |
| 2022-05-04 | 2.86 | $2.87 | — |
| 2022-05-03 | 2.87 | $2.87 | — |
| 2022-05-02 | 2.88 | $2.87 | — |
| 2022-04-29 | 2.88 | $2.87 | — |
| 2022-04-28 | 2.89 | $2.87 | — |
| 2022-04-27 | 2.91 | $2.87 | — |
| 2022-04-26 | 2.92 | $2.87 | — |
| 2022-04-25 | 2.94 | $2.87 | — |
| 2022-04-22 | 2.96 | $2.87 | 7500 |
| 2022-04-21 | 2.99 | $2.97 | — |
| 2022-04-20 | 2.98 | $2.97 | — |
| 2022-04-19 | 2.98 | $2.97 | — |
| 2022-04-18 | 2.98 | $2.97 | — |
| 2022-04-14 | 2.97 | $2.97 | — |
| 2022-04-13 | 2.96 | $2.97 | 3000 |
| 2022-04-12 | 2.95 | $3.01 | 8200 |
| 2022-04-11 | 2.92 | $2.90 | — |
| 2022-04-08 | 2.92 | $2.90 | — |
| 2022-04-07 | 2.93 | $2.90 | — |
| 2022-04-06 | 2.92 | $2.90 | — |
| 2022-04-05 | 2.92 | $2.90 | — |
| 2022-04-04 | 2.92 | $2.90 | — |
| 2022-04-01 | 2.91 | $2.90 | — |
| 2022-03-31 | 2.91 | $2.90 | — |
| 2022-03-30 | 2.90 | $2.90 | 500 |
| 2022-03-29 | 2.88 | $2.83 | — |
| 2022-03-28 | 2.89 | $2.83 | — |
| 2022-03-25 | 2.89 | $2.83 | — |
| 2022-03-24 | 2.90 | $2.83 | — |
| 2022-03-23 | 2.90 | $2.83 | — |
| 2022-03-22 | 2.90 | $2.83 | — |
| 2022-03-21 | 2.90 | $2.83 | — |
| 2022-03-18 | 2.90 | $2.83 | — |
| 2022-03-17 | 2.90 | $2.83 | — |
| 2022-03-16 | 2.89 | $2.83 | — |
| 2022-03-15 | 2.88 | $2.83 | — |
| 2022-03-14 | 2.86 | $2.83 | — |
| 2022-03-11 | 2.84 | $2.83 | — |
| 2022-03-10 | 2.81 | $2.83 | — |
| 2022-03-09 | 2.78 | $2.83 | — |
| 2022-03-08 | 2.73 | $2.83 | — |
| 2022-03-07 | 2.67 | $2.83 | — |
| 2022-03-04 | 2.60 | $2.83 | — |
| 2022-03-03 | 2.51 | $2.83 | 1100 |
| 2022-03-02 | 2.40 | $2.40 | — |
| 2022-03-01 | 2.40 | $2.40 | — |
| 2022-02-28 | 2.40 | $2.40 | — |
| 2022-02-25 | 2.40 | $2.40 | — |
| 2022-02-24 | 2.40 | $2.40 | — |
| 2022-02-23 | 2.40 | $2.40 | — |
| 2022-02-22 | 2.40 | $2.40 | — |
| 2022-02-18 | 2.40 | $2.40 | — |
| 2022-02-17 | 2.40 | $2.40 | — |
| 2022-02-16 | 2.41 | $2.40 | — |
| 2022-02-15 | 2.41 | $2.40 | — |
| 2022-02-14 | 2.41 | $2.40 | — |
| 2022-02-11 | 2.42 | $2.40 | — |
| 2022-02-10 | 2.42 | $2.40 | 1200 |
| 2022-02-09 | 2.42 | $2.41 | — |
| 2022-02-08 | 2.43 | $2.41 | — |
| 2022-02-07 | 2.43 | $2.41 | — |
| 2022-02-04 | 2.43 | $2.41 | — |
| 2022-02-03 | 2.43 | $2.41 | — |
| 2022-02-02 | 2.43 | $2.41 | — |
| 2022-02-01 | 2.44 | $2.41 | — |
| 2022-01-31 | 2.44 | $2.41 | — |
| 2022-01-28 | 2.44 | $2.41 | — |
| 2022-01-27 | 2.44 | $2.41 | — |
| 2022-01-26 | 2.44 | $2.41 | — |
| 2022-01-25 | 2.44 | $2.41 | — |
| 2022-01-24 | 2.44 | $2.41 | — |
| 2022-01-21 | 2.44 | $2.41 | — |
| 2022-01-20 | 2.44 | $2.41 | — |
| 2022-01-19 | 2.44 | $2.41 | — |
| 2022-01-18 | 2.43 | $2.41 | — |
| 2022-01-14 | 2.42 | $2.41 | — |
| 2022-01-13 | 2.41 | $2.41 | — |
| 2022-01-12 | 2.40 | $2.41 | — |
| 2022-01-11 | 2.38 | $2.41 | — |
| 2022-01-10 | 2.36 | $2.41 | — |
| 2022-01-07 | 2.33 | $2.41 | — |
| 2022-01-06 | 2.29 | $2.41 | — |
| 2022-01-05 | 2.25 | $2.41 | 2100 |
| 2022-01-04 | 2.20 | $2.20 | — |
| 2022-01-03 | 2.20 | $2.20 | — |
| 2021-12-31 | 2.20 | $2.20 | — |
| 2021-12-30 | 2.21 | $2.20 | — |
| 2021-12-29 | 2.21 | $2.20 | — |
| 2021-12-28 | 2.22 | $2.20 | — |
| 2021-12-27 | 2.23 | $2.20 | — |
| 2021-12-23 | 2.24 | $2.20 | — |
| 2021-12-22 | 2.25 | $2.20 | 350 |
| 2021-12-21 | 2.26 | $2.28 | — |
| 2021-12-20 | 2.25 | $2.28 | — |
| 2021-12-17 | 2.24 | $2.28 | — |
| 2021-12-16 | 2.23 | $2.28 | — |
| 2021-12-15 | 2.21 | $2.28 | 500 |
| 2021-12-14 | 2.19 | $2.20 | — |
| 2021-12-13 | 2.20 | $2.20 | — |
| 2021-12-10 | 2.20 | $2.20 | — |
| 2021-12-09 | 2.20 | $2.20 | — |
| 2021-12-08 | 2.21 | $2.20 | — |
| 2021-12-07 | 2.21 | $2.20 | — |
| 2021-12-06 | 2.22 | $2.20 | — |
| 2021-12-03 | 2.23 | $2.20 | — |
| 2021-12-02 | 2.25 | $2.20 | — |
| 2021-12-01 | 2.26 | $2.20 | — |
| 2021-11-30 | 2.28 | $2.20 | 285 |
| 2021-11-29 | 2.30 | $2.26 | — |
| 2021-11-26 | 2.31 | $2.26 | — |
| 2021-11-24 | 2.32 | $2.26 | — |
| 2021-11-23 | 2.33 | $2.26 | — |
| 2021-11-22 | 2.34 | $2.26 | 1833 |
| 2021-11-19 | 2.36 | $2.40 | 1000 |
| 2021-11-18 | 2.33 | $2.39 | 4600 |
| 2021-11-17 | 2.30 | $2.26 | — |
| 2021-11-16 | 2.30 | $2.26 | — |
| 2021-11-15 | 2.30 | $2.26 | — |
| 2021-11-12 | 2.30 | $2.26 | — |
| 2021-11-11 | 2.30 | $2.26 | 600 |
| 2021-11-10 | 2.30 | $2.25 | — |
| 2021-11-09 | 2.30 | $2.25 | — |
| 2021-11-08 | 2.30 | $2.25 | — |
| 2021-11-05 | 2.30 | $2.25 | — |
| 2021-11-04 | 2.30 | $2.25 | — |
| 2021-11-03 | 2.30 | $2.25 | — |
| 2021-11-02 | 2.29 | $2.25 | — |
| 2021-11-01 | 2.29 | $2.25 | — |
| 2021-10-29 | 2.28 | $2.25 | — |
| 2021-10-28 | 2.27 | $2.25 | — |
| 2021-10-27 | 2.25 | $2.25 | — |
| 2021-10-26 | 2.23 | $2.25 | — |
| 2021-10-25 | 2.21 | $2.25 | 500 |
| 2021-10-22 | 2.18 | $2.20 | — |
| 2021-10-21 | 2.16 | $2.20 | — |
| 2021-10-20 | 2.13 | $2.20 | — |
| 2021-10-19 | 2.10 | $2.20 | 940 |
| 2021-10-18 | 2.06 | $2.26 | — |
| 2021-10-15 | 2.00 | $2.26 | — |
| 2021-10-14 | 1.92 | $2.26 | 700 |
| 2021-10-13 | 1.82 | $1.89 | — |
| 2021-10-12 | 1.83 | $1.89 | — |
| 2021-10-11 | 1.83 | $1.89 | — |
| 2021-10-08 | 1.84 | $1.89 | 460 |
| 2021-10-07 | 1.86 | $1.90 | — |
| 2021-10-06 | 1.88 | $1.90 | — |
| 2021-10-05 | 1.91 | $1.90 | — |
| 2021-10-04 | 1.94 | $1.90 | — |
| 2021-10-01 | 1.99 | $1.90 | — |
| 2021-09-30 | 2.05 | $1.90 | 1200 |
| 2021-09-29 | 2.12 | $2.12 | — |
| 2021-09-28 | 2.14 | $2.12 | — |
| 2021-09-27 | 2.17 | $2.12 | — |
| 2021-09-24 | 2.21 | $2.12 | — |
| 2021-09-23 | 2.25 | $2.12 | — |
| 2021-09-22 | 2.31 | $2.12 | 200 |
| 2021-09-21 | 2.38 | $2.41 | — |
| 2021-09-20 | 2.38 | $2.41 | — |
| 2021-09-17 | 2.37 | $2.41 | — |
| 2021-09-16 | 2.37 | $2.41 | — |
| 2021-09-15 | 2.36 | $2.41 | — |
| 2021-09-14 | 2.36 | $2.41 | — |
| 2021-09-13 | 2.35 | $2.41 | — |
| 2021-09-10 | 2.35 | $2.41 | — |
| 2021-09-09 | 2.34 | $2.41 | — |
| 2021-09-08 | 2.34 | $2.41 | — |
| 2021-09-07 | 2.34 | $2.41 | — |
| 2021-09-03 | 2.34 | $2.41 | — |
| 2021-09-02 | 2.35 | $2.41 | — |
| 2021-09-01 | 2.35 | $2.41 | — |
| 2021-08-31 | 2.36 | $2.41 | — |
| 2021-08-30 | 2.38 | $2.41 | — |
| 2021-08-27 | 2.40 | $2.41 | — |
| 2021-08-26 | 2.43 | $2.41 | — |
| 2021-08-25 | 2.46 | $2.41 | — |
| 2021-08-24 | 2.51 | $2.41 | 100 |
| 2021-08-23 | 2.57 | $2.60 | — |
| 2021-08-20 | 2.58 | $2.60 | — |
| 2021-08-19 | 2.60 | $2.60 | — |
| 2021-08-18 | 2.63 | $2.60 | — |
| 2021-08-17 | 2.66 | $2.60 | — |
| 2021-08-16 | 2.70 | $2.60 | 245 |
| 2021-08-13 | 2.75 | $2.60 | 100 |
| 2021-08-12 | 2.82 | $2.87 | 1100 |
| 2021-08-11 | 2.81 | $2.87 | — |
| 2021-08-10 | 2.80 | $2.87 | — |
| 2021-08-09 | 2.80 | $2.87 | — |
| 2021-08-06 | 2.79 | $2.87 | 400 |
| 2021-08-05 | 2.79 | $2.83 | — |
| 2021-08-04 | 2.79 | $2.83 | — |
| 2021-08-03 | 2.80 | $2.83 | 1320 |
| 2021-08-02 | 2.82 | $2.83 | — |
| 2021-07-30 | 2.84 | $2.83 | — |
| 2021-07-29 | 2.86 | $2.83 | — |
| 2021-07-28 | 2.89 | $2.83 | 1550 |
| 2021-07-27 | 2.93 | $2.91 | 7400 |
| 2021-07-26 | 2.95 | $2.83 | 400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.65
2024-08-14
Close Price
$2.95
Vol: 6045
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.82
Maximum
98.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-08-14 | 56.65 | $2.95 | 6045 |
| 2024-08-13 | 61.84 | $3.10 | 12147 |
| 2024-08-12 | 55.37 | $2.85 | 5065 |
| 2024-08-09 | 47.61 | $2.62 | 1593 |
| 2024-08-08 | 49.39 | $2.67 | 3438 |
| 2024-08-07 | 48.66 | $2.65 | 9077 |
| 2024-08-06 | 50.02 | $2.69 | 11103 |
| 2024-08-05 | 45.29 | $2.56 | 12280 |
| 2024-08-02 | 48.66 | $2.66 | 11365 |
| 2024-08-01 | 51.57 | $2.74 | 3039 |
| 2024-07-31 | 49.04 | $2.67 | 1832 |
| 2024-07-30 | 47.16 | $2.62 | 3961 |
| 2024-07-29 | 51.88 | $2.75 | 8459 |
| 2024-07-26 | 49.28 | $2.68 | 2527 |
| 2024-07-25 | 44.39 | $2.56 | 6185 |
| 2024-07-24 | 46.90 | $2.63 | 2284 |
| 2024-07-23 | 47.63 | $2.65 | 3183 |
| 2024-07-22 | 52.27 | $2.77 | 2147 |
| 2024-07-19 | 55.25 | $2.84 | — |
| 2024-07-18 | 55.09 | $2.84 | 1100 |
| 2024-07-17 | 55.69 | $2.85 | 9500 |
| 2024-07-16 | 54.39 | $2.81 | 1500 |
| 2024-07-15 | 56.35 | $2.86 | 2700 |
| 2024-07-12 | 39.97 | $2.46 | 500 |
| 2024-07-11 | 35.36 | $2.38 | 42500 |
| 2024-07-10 | 36.35 | $2.41 | 200 |
| 2024-07-09 | 34.61 | $2.38 | 100 |
| 2024-07-05 | 36.85 | $2.45 | 2610 |
| 2024-07-01 | 32.71 | $2.38 | 500 |
| 2024-06-28 | 28.24 | $2.31 | 300 |
| 2024-06-27 | 25.55 | $2.27 | 940 |
| 2024-06-26 | 24.21 | $2.25 | 4540 |
| 2024-06-25 | 25.07 | $2.29 | 13110 |
| 2024-06-24 | 28.16 | $2.42 | 100 |
| 2024-06-21 | 28.95 | $2.45 | 24797 |
| 2024-06-20 | 32.05 | $2.56 | 8651 |
| 2024-06-18 | 32.05 | $2.56 | 5000 |
| 2024-06-17 | 31.45 | $2.55 | 1095 |
| 2024-06-14 | 32.55 | $2.59 | 1600 |
| 2024-06-13 | 35.18 | $2.68 | 2821 |
| 2024-06-12 | 38.10 | $2.77 | 12000 |
| 2024-06-11 | 36.99 | $2.75 | 776 |
| 2024-06-10 | 38.63 | $2.80 | 725 |
| 2024-06-07 | 39.29 | $2.82 | 2666 |
| 2024-06-06 | 43.14 | $2.93 | 519 |
| 2024-06-04 | 43.89 | $2.95 | 2350 |
| 2024-06-03 | 45.37 | $2.99 | 16700 |
| 2024-05-31 | 47.67 | $3.05 | 205 |
| 2024-05-30 | 53.71 | $3.19 | 4290 |
| 2024-05-29 | 52.49 | $3.16 | 2755 |
| 2024-05-28 | 53.38 | $3.18 | 14270 |
| 2024-05-23 | 42.71 | $2.95 | 1639 |
| 2024-05-22 | 45.74 | $3.02 | 2591 |
| 2024-05-20 | 50.61 | $3.12 | 1000 |
| 2024-05-17 | 50.61 | $3.12 | 9419 |
| 2024-05-16 | 43.56 | $2.99 | 1425 |
| 2024-05-14 | 44.02 | $3.00 | 3250 |
| 2024-05-13 | 45.86 | $3.04 | 3619 |
| 2024-05-10 | 47.26 | $3.07 | 640 |
| 2024-05-09 | 44.00 | $3.01 | 3401 |
| 2024-05-08 | 43.45 | $3.00 | 2233 |
| 2024-05-07 | 43.45 | $3.00 | 2795 |
| 2024-05-06 | 45.06 | $3.04 | 14830 |
| 2024-05-03 | 42.53 | $2.99 | 1350 |
| 2024-05-02 | 43.68 | $3.02 | 883 |
| 2024-05-01 | 44.82 | $3.05 | 675 |
| 2024-04-30 | 44.82 | $3.05 | 10150 |
| 2024-04-29 | 50.83 | $3.20 | 7509 |
| 2024-04-26 | 53.56 | $3.26 | 12179 |
| 2024-04-25 | 54.96 | $3.29 | 6900 |
| 2024-04-24 | 49.99 | $3.17 | 14867 |
| 2024-04-23 | 49.99 | $3.17 | 600 |
| 2024-04-22 | 49.99 | $3.17 | 700 |
| 2024-04-19 | 50.38 | $3.18 | 3015 |
| 2024-04-18 | 53.62 | $3.26 | 500 |
| 2024-04-17 | 53.27 | $3.25 | 8390 |
| 2024-04-16 | 52.57 | $3.23 | 12588 |
| 2024-04-15 | 59.25 | $3.39 | 3565 |
| 2024-04-12 | 67.39 | $3.55 | 8713 |
| 2024-04-10 | 65.42 | $3.48 | 200 |
| 2024-04-09 | 69.41 | $3.55 | 975 |
| 2024-04-08 | 68.89 | $3.53 | 5400 |
| 2024-04-05 | 70.01 | $3.55 | 1500 |
| 2024-04-04 | 66.67 | $3.42 | 69219 |
| 2024-04-03 | 62.72 | $3.29 | 1000 |
| 2024-04-02 | 59.18 | $3.19 | 2720 |
| 2024-04-01 | 51.79 | $3.02 | 2800 |
| 2024-03-28 | 45.76 | $2.91 | 636 |
| 2024-03-27 | 45.76 | $2.91 | 1000 |
| 2024-03-25 | 44.04 | $2.88 | 5105 |
| 2024-03-22 | 42.29 | $2.85 | 700 |
| 2024-03-20 | 44.49 | $2.90 | 1100 |
| 2024-03-19 | 46.79 | $2.95 | 10500 |
| 2024-03-15 | 51.34 | $3.04 | 8333 |
| 2024-03-14 | 54.12 | $3.09 | 4230 |
| 2024-03-13 | 58.96 | $3.17 | 15050 |
| 2024-03-11 | 58.96 | $3.17 | 8700 |
| 2024-03-08 | 57.68 | $3.14 | 1794 |
| 2024-03-07 | 64.01 | $3.24 | 2700 |
| 2024-03-06 | 65.38 | $3.26 | 22433 |
| 2024-03-05 | 61.48 | $3.16 | 4800 |
| 2024-03-04 | 40.45 | $2.83 | 501 |
| 2024-02-28 | 38.51 | $2.81 | 10250 |
| 2024-02-27 | 39.12 | $2.82 | 7017 |
| 2024-02-26 | 37.25 | $2.80 | 2100 |
| 2024-02-23 | 33.37 | $2.76 | — |
| 2024-02-22 | 33.37 | $2.76 | 8100 |
| 2024-02-21 | 37.56 | $2.84 | — |
| 2024-02-20 | 37.56 | $2.84 | 4755 |
| 2024-02-16 | 38.10 | $2.85 | 210 |
| 2024-02-15 | 38.10 | $2.85 | — |
| 2024-02-14 | 38.10 | $2.85 | 825 |
| 2024-02-13 | 39.57 | $2.88 | 4330 |
| 2024-02-12 | 43.25 | $2.95 | 1434 |
| 2024-02-09 | 45.55 | $2.99 | 200 |
| 2024-02-08 | 52.14 | $3.09 | 285 |
| 2024-02-07 | 50.08 | $3.06 | 2030 |
| 2024-02-06 | 52.22 | $3.09 | — |
| 2024-02-05 | 52.22 | $3.09 | — |
| 2024-02-02 | 52.22 | $3.09 | — |
| 2024-02-01 | 52.22 | $3.09 | 4910 |
| 2024-01-31 | 51.66 | $3.08 | 22900 |
| 2024-01-30 | 38.72 | $2.89 | — |
| 2024-01-29 | 38.72 | $2.89 | 1135 |
| 2024-01-26 | 39.21 | $2.90 | 200 |
| 2024-01-25 | 42.32 | $2.96 | — |
| 2024-01-24 | 42.32 | $2.96 | 485 |
| 2024-01-23 | 39.43 | $2.92 | 2725 |
| 2024-01-22 | 40.39 | $2.94 | 229 |
| 2024-01-19 | 40.39 | $2.94 | 4150 |
| 2024-01-18 | 42.25 | $2.98 | 200 |
| 2024-01-17 | 42.25 | $2.98 | — |
| 2024-01-16 | 42.25 | $2.98 | 700 |
| 2024-01-12 | 47.39 | $3.09 | 3200 |
| 2024-01-11 | 46.83 | $3.08 | 200 |
| 2024-01-10 | 47.80 | $3.10 | 1600 |
| 2024-01-09 | 47.80 | $3.10 | — |
| 2024-01-08 | 47.80 | $3.10 | — |
| 2024-01-05 | 47.80 | $3.10 | 3530 |
| 2024-01-04 | 43.02 | $3.00 | 130 |
| 2024-01-03 | 45.81 | $3.07 | 125 |
| 2024-01-02 | 52.24 | $3.21 | — |
| 2023-12-29 | 52.24 | $3.21 | 20000 |
| 2023-12-28 | 51.80 | $3.20 | — |
| 2023-12-27 | 51.80 | $3.20 | 600 |
| 2023-12-26 | 41.71 | $2.99 | — |
| 2023-12-22 | 41.71 | $2.99 | — |
| 2023-12-21 | 41.71 | $2.99 | — |
| 2023-12-20 | 41.71 | $2.99 | — |
| 2023-12-19 | 41.71 | $2.99 | — |
| 2023-12-18 | 41.71 | $2.99 | 2346 |
| 2023-12-15 | 43.63 | $3.05 | 549 |
| 2023-12-14 | 47.81 | $3.17 | 1000 |
| 2023-12-13 | 43.53 | $3.07 | 8010 |
| 2023-12-12 | 42.63 | $3.05 | — |
| 2023-12-11 | 42.63 | $3.05 | 1410 |
| 2023-12-08 | 43.89 | $3.09 | 5400 |
| 2023-12-07 | 49.80 | $3.26 | — |
| 2023-12-06 | 49.80 | $3.26 | — |
| 2023-12-05 | 49.80 | $3.26 | — |
| 2023-12-04 | 49.80 | $3.26 | — |
| 2023-12-01 | 49.80 | $3.26 | — |
| 2023-11-30 | 49.80 | $3.26 | 3900 |
| 2023-11-29 | 43.55 | $3.07 | 1000 |
| 2023-11-28 | 33.15 | $2.82 | 34500 |
| 2023-11-27 | 37.04 | $2.97 | 280 |
| 2023-11-24 | 39.08 | $3.04 | — |
| 2023-11-22 | 39.08 | $3.04 | — |
| 2023-11-21 | 39.08 | $3.04 | — |
| 2023-11-20 | 39.08 | $3.04 | — |
| 2023-11-17 | 39.08 | $3.04 | 100 |
| 2023-11-16 | 33.86 | $2.91 | 6100 |
| 2023-11-15 | 27.51 | $2.77 | 3635 |
| 2023-11-14 | 29.42 | $2.87 | 5100 |
| 2023-11-13 | 30.02 | $2.90 | 200 |
| 2023-11-10 | 30.61 | $2.93 | 2500 |
| 2023-11-09 | 34.47 | $3.11 | 3170 |
| 2023-11-08 | 39.75 | $3.31 | — |
| 2023-11-07 | 39.75 | $3.31 | — |
| 2023-11-06 | 39.75 | $3.31 | — |
| 2023-11-03 | 39.75 | $3.31 | 100 |
| 2023-11-02 | 40.26 | $3.33 | 2900 |
| 2023-11-01 | 40.50 | $3.34 | 5826 |
| 2023-10-31 | 42.71 | $3.43 | 760 |
| 2023-10-30 | 41.36 | $3.39 | 2975 |
| 2023-10-27 | 33.97 | $3.19 | — |
| 2023-10-26 | 33.97 | $3.19 | 6700 |
| 2023-10-25 | 38.08 | $3.38 | 150 |
| 2023-10-24 | 43.04 | $3.57 | 250 |
| 2023-10-23 | 39.50 | $3.48 | — |
| 2023-10-20 | 39.50 | $3.48 | 2602 |
| 2023-10-19 | 41.03 | $3.54 | — |
| 2023-10-18 | 41.03 | $3.54 | 2280 |
| 2023-10-17 | 44.97 | $3.69 | — |
| 2023-10-16 | 44.97 | $3.69 | — |
| 2023-10-13 | 44.97 | $3.69 | 254 |
| 2023-10-12 | 45.47 | $3.71 | 3700 |
| 2023-10-11 | 48.26 | $3.82 | 800 |
| 2023-10-10 | 45.06 | $3.71 | 498 |
| 2023-10-09 | 30.98 | $3.33 | — |
| 2023-10-06 | 30.98 | $3.33 | — |
| 2023-10-05 | 30.98 | $3.33 | 800 |
| 2023-10-04 | 30.40 | $3.32 | 650 |
| 2023-10-03 | 24.30 | $3.17 | 530 |
| 2023-10-02 | 26.55 | $3.32 | 9099 |
| 2023-09-29 | 29.30 | $3.48 | 13059 |
| 2023-09-28 | 20.04 | $3.29 | — |
| 2023-09-27 | 20.04 | $3.29 | 6930 |
| 2023-09-26 | 21.25 | $3.38 | 3250 |
| 2023-09-25 | 25.30 | $3.63 | — |
| 2023-09-22 | 25.30 | $3.63 | 1525 |
| 2023-09-21 | 25.66 | $3.65 | 2473 |
| 2023-09-20 | 27.48 | $3.75 | 300 |
| 2023-09-19 | 29.64 | $3.86 | 9900 |
| 2023-09-18 | 38.64 | $4.20 | 1335 |
| 2023-09-15 | 39.48 | $4.22 | 4900 |
| 2023-09-14 | 40.56 | $4.25 | 10248 |
| 2023-09-13 | 48.32 | $4.45 | 1228 |
| 2023-09-12 | 49.68 | $4.48 | 1569 |
| 2023-09-11 | 54.04 | $4.57 | — |
| 2023-09-08 | 54.04 | $4.57 | — |
| 2023-09-07 | 53.96 | $4.57 | 1325 |
| 2023-09-06 | 57.94 | $4.65 | 500 |
| 2023-09-05 | 47.66 | $4.42 | — |
| 2023-09-01 | 47.66 | $4.42 | — |
| 2023-08-31 | 47.66 | $4.42 | — |
| 2023-08-30 | 47.46 | $4.42 | 1000 |
| 2023-08-29 | 46.72 | $4.40 | — |
| 2023-08-28 | 46.72 | $4.40 | 507 |
| 2023-08-25 | 49.48 | $4.47 | — |
| 2023-08-24 | 49.56 | $4.47 | 365 |
| 2023-08-23 | 48.30 | $4.44 | — |
| 2023-08-22 | 48.23 | $4.44 | 1000 |
| 2023-08-21 | 50.43 | $4.50 | — |
| 2023-08-18 | 50.43 | $4.50 | — |
| 2023-08-17 | 50.43 | $4.50 | 200 |
| 2023-08-16 | 56.98 | $4.68 | 300 |
| 2023-08-15 | 63.83 | $4.84 | 1180 |
| 2023-08-14 | 49.14 | $4.44 | — |
| 2023-08-11 | 49.14 | $4.44 | — |
| 2023-08-10 | 49.14 | $4.44 | — |
| 2023-08-09 | 49.14 | $4.44 | 126 |
| 2023-08-08 | 51.25 | $4.49 | — |
| 2023-08-07 | 51.25 | $4.49 | — |
| 2023-08-04 | 51.25 | $4.49 | 3830 |
| 2023-08-03 | 44.71 | $4.33 | 114 |
| 2023-08-02 | 49.01 | $4.44 | 150 |
| 2023-08-01 | 49.42 | $4.45 | 100 |
| 2023-07-31 | 51.46 | $4.50 | 100 |
| 2023-07-28 | 49.48 | $4.45 | — |
| 2023-07-27 | 49.48 | $4.45 | 500 |
| 2023-07-26 | 49.85 | $4.46 | 600 |
| 2023-07-25 | 54.47 | $4.58 | 1600 |
| 2023-07-24 | 55.70 | $4.61 | — |
| 2023-07-21 | 55.70 | $4.61 | — |
| 2023-07-20 | 55.70 | $4.61 | — |
| 2023-07-19 | 55.70 | $4.61 | 200 |
| 2023-07-18 | 60.51 | $4.74 | 2000 |
| 2023-07-17 | 55.12 | $4.55 | — |
| 2023-07-14 | 55.12 | $4.55 | — |
| 2023-07-13 | 55.12 | $4.55 | — |
| 2023-07-12 | 55.12 | $4.55 | 100 |
| 2023-07-11 | 54.05 | $4.51 | 4800 |
| 2023-07-10 | 54.36 | $4.52 | 5800 |
| 2023-07-07 | 57.48 | $4.62 | 9800 |
| 2023-07-06 | 52.57 | $4.43 | — |
| 2023-07-05 | 52.57 | $4.43 | 1000 |
| 2023-07-03 | 51.23 | $4.38 | — |
| 2023-06-30 | 51.23 | $4.38 | — |
| 2023-06-29 | 51.23 | $4.38 | 300 |
| 2023-06-28 | 55.53 | $4.54 | 610 |
| 2023-06-27 | 55.53 | $4.54 | 600 |
| 2023-06-26 | 51.38 | $4.36 | — |
| 2023-06-23 | 51.38 | $4.36 | — |
| 2023-06-22 | 51.38 | $4.36 | 200 |
| 2023-06-21 | 54.79 | $4.50 | 100 |
| 2023-06-20 | 51.28 | $4.34 | 850 |
| 2023-06-16 | 51.28 | $4.34 | 200 |
| 2023-06-15 | 54.63 | $4.48 | — |
| 2023-06-14 | 54.63 | $4.48 | 2420 |
| 2023-06-13 | 56.28 | $4.55 | 7060 |
| 2023-06-12 | 52.15 | $4.34 | — |
| 2023-06-09 | 52.15 | $4.34 | 310 |
| 2023-06-08 | 53.68 | $4.41 | — |
| 2023-06-07 | 53.68 | $4.41 | — |
| 2023-06-06 | 53.68 | $4.41 | 180 |
| 2023-06-05 | 53.17 | $4.38 | — |
| 2023-06-02 | 53.17 | $4.38 | 1150 |
| 2023-06-01 | 54.06 | $4.43 | 1040 |
| 2023-05-31 | 51.61 | $4.27 | 11576 |
| 2023-05-30 | 57.62 | $4.60 | 5460 |
| 2023-05-26 | 52.70 | $4.29 | 150 |
| 2023-05-25 | 54.65 | $4.39 | 5100 |
| 2023-05-24 | 52.13 | $4.24 | 20434 |
| 2023-05-23 | 52.50 | $4.26 | 744 |
| 2023-05-22 | 47.95 | $4.00 | 210 |
| 2023-05-19 | 53.16 | $4.28 | — |
| 2023-05-18 | 53.16 | $4.28 | 13100 |
| 2023-05-17 | 50.93 | $4.15 | 17866 |
| 2023-05-16 | 54.95 | $4.36 | 15650 |
| 2023-05-15 | 64.91 | $4.79 | 1410 |
| 2023-05-12 | 67.62 | $4.89 | — |
| 2023-05-11 | 67.62 | $4.89 | 12025 |
| 2023-05-10 | 73.73 | $5.11 | — |
| 2023-05-09 | 73.73 | $5.11 | 2520 |
| 2023-05-08 | 78.07 | $5.26 | 5950 |
| 2023-05-05 | 73.53 | $4.80 | 10650 |
| 2023-05-04 | 73.18 | $4.77 | 2300 |
| 2023-05-03 | 68.82 | $4.43 | 905 |
| 2023-05-02 | 69.77 | $4.46 | 2000 |
| 2023-05-01 | 70.70 | $4.49 | 21102 |
| 2023-04-28 | 74.14 | $4.60 | 1300 |
| 2023-04-27 | 73.12 | $4.51 | 415 |
| 2023-04-26 | 75.96 | $4.60 | 2685 |
| 2023-04-25 | 73.70 | $4.39 | 3727 |
| 2023-04-24 | 66.60 | $3.89 | — |
| 2023-04-21 | 66.60 | $3.89 | 520 |
| 2023-04-20 | 71.85 | $4.04 | 1050 |
| 2023-04-19 | 73.31 | $4.08 | 4207 |
| 2023-04-18 | 69.30 | $3.81 | 510 |
| 2023-04-17 | 69.30 | $3.81 | 1306 |
| 2023-04-14 | 71.46 | $3.87 | 4105 |
| 2023-04-13 | 68.85 | $3.70 | 11451 |
| 2023-04-12 | 69.92 | $3.73 | 22548 |
| 2023-04-11 | 63.88 | $3.39 | 2965 |
| 2023-04-10 | 59.57 | $3.20 | 3678 |
| 2023-04-06 | 59.93 | $3.21 | 2537 |
| 2023-04-05 | 58.75 | $3.16 | 1600 |
| 2023-04-04 | 56.06 | $3.05 | 1714 |
| 2023-04-03 | 55.56 | $3.03 | 301 |
| 2023-03-31 | 54.32 | $2.98 | 10000 |
| 2023-03-30 | 58.00 | $3.10 | 1629 |
| 2023-03-29 | 54.59 | $2.96 | — |
| 2023-03-28 | 54.59 | $2.96 | 2500 |
| 2023-03-27 | 58.25 | $3.08 | — |
| 2023-03-24 | 58.25 | $3.08 | 2847 |
| 2023-03-23 | 56.26 | $2.99 | — |
| 2023-03-22 | 56.26 | $2.99 | — |
| 2023-03-21 | 56.26 | $2.99 | 7169 |
| 2023-03-20 | 56.78 | $3.01 | 100 |
| 2023-03-17 | 57.03 | $3.02 | 4300 |
| 2023-03-16 | 56.67 | $3.00 | 13827 |
| 2023-03-15 | 63.20 | $3.26 | 29451 |
| 2023-03-14 | 60.36 | $3.09 | — |
| 2023-03-13 | 60.36 | $3.09 | 15000 |
| 2023-03-10 | 62.94 | $3.19 | 220 |
| 2023-03-09 | 57.80 | $2.89 | 20199 |
| 2023-03-08 | 62.46 | $3.06 | 200 |
| 2023-03-07 | 60.13 | $2.93 | 29433 |
| 2023-03-06 | 77.79 | $3.43 | 1000 |
| 2023-03-03 | 77.28 | $3.39 | 16211 |
| 2023-03-02 | 78.13 | $3.41 | 1250 |
| 2023-03-01 | 76.92 | $3.31 | 200 |
| 2023-02-28 | 73.78 | $3.08 | 15102 |
| 2023-02-27 | 72.54 | $3.00 | 13400 |
| 2023-02-24 | 70.56 | $2.88 | 51543 |
| 2023-02-23 | 60.38 | $2.43 | 1000 |
| 2023-02-22 | 42.25 | $2.00 | 3400 |
| 2023-02-21 | 49.21 | $2.14 | 197 |
| 2023-02-17 | 55.41 | $2.24 | — |
| 2023-02-16 | 55.41 | $2.24 | — |
| 2023-02-15 | 55.41 | $2.24 | 250 |
| 2023-02-14 | 56.63 | $2.26 | 16700 |
| 2023-02-13 | 57.85 | $2.28 | 800 |
| 2023-02-10 | 61.61 | $2.34 | 1000 |
| 2023-02-09 | 54.60 | $2.19 | — |
| 2023-02-08 | 54.60 | $2.19 | 25800 |
| 2023-02-07 | 57.11 | $2.23 | 1000 |
| 2023-02-06 | 53.00 | $2.15 | 350 |
| 2023-02-03 | 51.91 | $2.13 | 1300 |
| 2023-02-02 | 58.36 | $2.23 | — |
| 2023-02-01 | 58.36 | $2.23 | 3022 |
| 2023-01-31 | 72.09 | $2.40 | 3112 |
| 2023-01-30 | 67.37 | $2.29 | 2000 |
| 2023-01-27 | 65.34 | $2.25 | 800 |
| 2023-01-26 | 74.08 | $2.33 | — |
| 2023-01-25 | 74.08 | $2.33 | — |
| 2023-01-24 | 74.08 | $2.33 | — |
| 2023-01-23 | 74.08 | $2.33 | 200 |
| 2023-01-20 | 69.51 | $2.22 | — |
| 2023-01-19 | 69.51 | $2.22 | 1200 |
| 2023-01-18 | 72.66 | $2.25 | — |
| 2023-01-17 | 72.66 | $2.25 | 1000 |
| 2023-01-13 | 69.78 | $2.18 | 850 |
| 2023-01-12 | 76.33 | $2.24 | — |
| 2023-01-11 | 76.33 | $2.24 | 2800 |
| 2023-01-10 | 65.66 | $2.02 | 100 |
| 2023-01-09 | 57.36 | $1.92 | — |
| 2023-01-06 | 57.36 | $1.92 | — |
| 2023-01-05 | 57.36 | $1.92 | 960 |
| 2023-01-04 | 57.36 | $1.92 | — |
| 2023-01-03 | 57.36 | $1.92 | — |
| 2022-12-30 | 57.36 | $1.92 | — |
| 2022-12-29 | 57.36 | $1.92 | 2000 |
| 2022-12-28 | 57.36 | $1.92 | — |
| 2022-12-27 | 57.36 | $1.92 | 300 |
| 2022-12-23 | 66.48 | $2.01 | 1000 |
| 2022-12-22 | 62.02 | $1.94 | — |
| 2022-12-21 | 62.02 | $1.94 | — |
| 2022-12-20 | 62.02 | $1.94 | 400 |
| 2022-12-19 | 66.34 | $1.98 | — |
| 2022-12-16 | 66.34 | $1.98 | 300 |
| 2022-12-15 | 70.80 | $2.02 | — |
| 2022-12-14 | 70.80 | $2.02 | — |
| 2022-12-13 | 70.80 | $2.02 | — |
| 2022-12-12 | 70.80 | $2.02 | 300 |
| 2022-12-09 | 73.83 | $2.05 | — |
| 2022-12-08 | 73.83 | $2.05 | 11558 |
| 2022-12-07 | 62.13 | $1.81 | 600 |
| 2022-12-06 | 12.67 | $1.49 | — |
| 2022-12-05 | 12.67 | $1.49 | — |
| 2022-12-02 | 12.67 | $1.49 | — |
| 2022-12-01 | 12.67 | $1.49 | — |
| 2022-11-30 | 12.67 | $1.49 | — |
| 2022-11-29 | 12.67 | $1.49 | — |
| 2022-11-28 | 12.67 | $1.49 | 1100 |
| 2022-11-25 | 14.77 | $1.54 | — |
| 2022-11-23 | 14.77 | $1.54 | 200 |
| 2022-11-22 | 14.77 | $1.54 | — |
| 2022-11-21 | 14.77 | $1.54 | — |
| 2022-11-18 | 14.77 | $1.54 | 5000 |
| 2022-11-17 | 15.57 | $1.56 | — |
| 2022-11-16 | 15.57 | $1.56 | 100 |
| 2022-11-15 | 15.96 | $1.57 | — |
| 2022-11-14 | 15.96 | $1.57 | — |
| 2022-11-11 | 15.96 | $1.57 | 100 |
| 2022-11-10 | 15.96 | $1.57 | 1700 |
| 2022-11-09 | 17.38 | $1.61 | — |
| 2022-11-08 | 17.38 | $1.61 | — |
| 2022-11-07 | 17.38 | $1.61 | — |
| 2022-11-04 | 17.38 | $1.61 | — |
| 2022-11-03 | 17.38 | $1.61 | 1895 |
| 2022-11-02 | 14.44 | $1.59 | — |
| 2022-11-01 | 14.44 | $1.59 | 630 |
| 2022-10-31 | 14.67 | $1.60 | 400 |
| 2022-10-28 | 15.15 | $1.62 | 2265 |
| 2022-10-27 | 9.64 | $1.58 | 2152 |
| 2022-10-26 | 10.27 | $1.62 | — |
| 2022-10-25 | 10.27 | $1.62 | — |
| 2022-10-24 | 10.27 | $1.62 | — |
| 2022-10-21 | 10.27 | $1.62 | — |
| 2022-10-20 | 10.27 | $1.62 | 500 |
| 2022-10-19 | 7.93 | $1.60 | — |
| 2022-10-18 | 7.93 | $1.60 | 20110 |
| 2022-10-17 | 10.38 | $1.80 | — |
| 2022-10-14 | 10.38 | $1.80 | — |
| 2022-10-13 | 10.38 | $1.80 | 551 |
| 2022-10-12 | 10.51 | $1.81 | — |
| 2022-10-11 | 10.51 | $1.81 | 100 |
| 2022-10-10 | 11.05 | $1.85 | — |
| 2022-10-07 | 11.05 | $1.85 | 200 |
| 2022-10-06 | 16.82 | $2.15 | 600 |
| 2022-10-05 | 16.82 | $2.15 | 300 |
| 2022-10-04 | 18.90 | $2.22 | — |
| 2022-10-03 | 18.90 | $2.22 | 200 |
| 2022-09-30 | 66.85 | $2.67 | — |
| 2022-09-29 | 66.85 | $2.67 | — |
| 2022-09-28 | 66.85 | $2.67 | — |
| 2022-09-27 | 66.85 | $2.67 | — |
| 2022-09-26 | 66.85 | $2.67 | — |
| 2022-09-23 | 66.85 | $2.67 | — |
| 2022-09-22 | 66.85 | $2.67 | — |
| 2022-09-21 | 66.85 | $2.67 | — |
| 2022-09-20 | 66.85 | $2.67 | — |
| 2022-09-19 | 66.85 | $2.67 | — |
| 2022-09-16 | 66.85 | $2.67 | — |
| 2022-09-15 | 66.85 | $2.67 | — |
| 2022-09-14 | 66.85 | $2.67 | — |
| 2022-09-13 | 66.85 | $2.67 | — |
| 2022-09-12 | 66.85 | $2.67 | — |
| 2022-09-09 | 66.85 | $2.67 | — |
| 2022-09-08 | 66.85 | $2.67 | — |
| 2022-09-07 | 66.85 | $2.67 | — |
| 2022-09-06 | 66.85 | $2.67 | 440 |
| 2022-09-02 | 76.64 | $2.73 | — |
| 2022-09-01 | 76.64 | $2.73 | 1000 |
| 2022-08-31 | 39.10 | $2.45 | — |
| 2022-08-30 | 39.10 | $2.45 | — |
| 2022-08-29 | 39.10 | $2.45 | — |
| 2022-08-26 | 39.10 | $2.45 | — |
| 2022-08-25 | 39.10 | $2.45 | — |
| 2022-08-24 | 39.10 | $2.45 | — |
| 2022-08-23 | 39.10 | $2.45 | — |
| 2022-08-22 | 39.10 | $2.45 | — |
| 2022-08-19 | 39.10 | $2.45 | — |
| 2022-08-18 | 39.10 | $2.45 | — |
| 2022-08-17 | 39.10 | $2.45 | — |
| 2022-08-16 | 39.10 | $2.45 | — |
| 2022-08-15 | 39.10 | $2.45 | — |
| 2022-08-12 | 39.10 | $2.45 | — |
| 2022-08-11 | 39.10 | $2.45 | — |
| 2022-08-10 | 39.10 | $2.45 | — |
| 2022-08-09 | 39.10 | $2.45 | — |
| 2022-08-08 | 39.10 | $2.45 | — |
| 2022-08-05 | 39.10 | $2.45 | — |
| 2022-08-04 | 39.10 | $2.45 | — |
| 2022-08-03 | 39.10 | $2.45 | — |
| 2022-08-02 | 39.10 | $2.45 | — |
| 2022-08-01 | 39.10 | $2.45 | — |
| 2022-07-29 | 39.10 | $2.45 | — |
| 2022-07-28 | 39.10 | $2.45 | — |
| 2022-07-27 | 39.10 | $2.45 | 200 |
| 2022-07-26 | 10.77 | $2.24 | — |
| 2022-07-25 | 10.77 | $2.24 | — |
| 2022-07-22 | 10.77 | $2.24 | — |
| 2022-07-21 | 10.77 | $2.24 | — |
| 2022-07-20 | 10.77 | $2.24 | — |
| 2022-07-19 | 10.77 | $2.24 | — |
| 2022-07-18 | 10.77 | $2.24 | 300 |
| 2022-07-15 | 59.82 | $2.77 | — |
| 2022-07-14 | 59.82 | $2.77 | — |
| 2022-07-13 | 59.82 | $2.77 | — |
| 2022-07-12 | 59.82 | $2.77 | — |
| 2022-07-11 | 59.82 | $2.77 | — |
| 2022-07-08 | 59.82 | $2.77 | — |
| 2022-07-07 | 59.82 | $2.77 | — |
| 2022-07-06 | 59.82 | $2.77 | — |
| 2022-07-05 | 59.82 | $2.77 | — |
| 2022-07-01 | 59.82 | $2.77 | — |
| 2022-06-30 | 59.82 | $2.77 | — |
| 2022-06-29 | 59.82 | $2.77 | — |
| 2022-06-28 | 59.82 | $2.77 | — |
| 2022-06-27 | 59.82 | $2.77 | — |
| 2022-06-24 | 59.82 | $2.77 | — |
| 2022-06-23 | 59.82 | $2.77 | — |
| 2022-06-22 | 59.82 | $2.77 | — |
| 2022-06-21 | 59.82 | $2.77 | — |
| 2022-06-17 | 59.82 | $2.77 | — |
| 2022-06-16 | 59.82 | $2.77 | — |
| 2022-06-15 | 59.82 | $2.77 | — |
| 2022-06-14 | 59.82 | $2.77 | — |
| 2022-06-13 | 59.82 | $2.77 | — |
| 2022-06-10 | 59.82 | $2.77 | — |
| 2022-06-09 | 59.82 | $2.77 | — |
| 2022-06-08 | 59.82 | $2.77 | — |
| 2022-06-07 | 59.82 | $2.77 | — |
| 2022-06-06 | 59.82 | $2.77 | — |
| 2022-06-03 | 59.82 | $2.77 | — |
| 2022-06-02 | 59.82 | $2.77 | 500 |
| 2022-06-01 | 16.87 | $2.49 | — |
| 2022-05-31 | 16.87 | $2.49 | — |
| 2022-05-27 | 16.87 | $2.49 | — |
| 2022-05-26 | 16.87 | $2.49 | — |
| 2022-05-25 | 16.87 | $2.49 | — |
| 2022-05-24 | 16.87 | $2.49 | — |
| 2022-05-23 | 16.87 | $2.49 | — |
| 2022-05-20 | 16.87 | $2.49 | — |
| 2022-05-19 | 16.87 | $2.49 | — |
| 2022-05-18 | 16.87 | $2.49 | — |
| 2022-05-17 | 16.87 | $2.49 | 200 |
| 2022-05-16 | 17.25 | $2.50 | — |
| 2022-05-13 | 17.25 | $2.50 | — |
| 2022-05-12 | 17.25 | $2.50 | 1000 |
| 2022-05-11 | 58.30 | $2.87 | — |
| 2022-05-10 | 58.30 | $2.87 | — |
| 2022-05-09 | 58.30 | $2.87 | — |
| 2022-05-06 | 58.30 | $2.87 | — |
| 2022-05-05 | 58.30 | $2.87 | — |
| 2022-05-04 | 58.30 | $2.87 | — |
| 2022-05-03 | 58.30 | $2.87 | — |
| 2022-05-02 | 58.30 | $2.87 | — |
| 2022-04-29 | 58.30 | $2.87 | — |
| 2022-04-28 | 58.30 | $2.87 | — |
| 2022-04-27 | 58.30 | $2.87 | — |
| 2022-04-26 | 58.30 | $2.87 | — |
| 2022-04-25 | 58.30 | $2.87 | — |
| 2022-04-22 | 58.30 | $2.87 | 7500 |
| 2022-04-21 | 84.95 | $2.97 | — |
| 2022-04-20 | 84.95 | $2.97 | — |
| 2022-04-19 | 84.95 | $2.97 | — |
| 2022-04-18 | 84.95 | $2.97 | — |
| 2022-04-14 | 84.95 | $2.97 | — |
| 2022-04-13 | 84.95 | $2.97 | 3000 |
| 2022-04-12 | 98.14 | $3.01 | 8200 |
| 2022-04-11 | 96.87 | $2.90 | — |
| 2022-04-08 | 96.87 | $2.90 | — |
| 2022-04-07 | 96.87 | $2.90 | — |
| 2022-04-06 | 96.87 | $2.90 | — |
| 2022-04-05 | 96.87 | $2.90 | — |
| 2022-04-04 | 96.87 | $2.90 | — |
| 2022-04-01 | 96.87 | $2.90 | — |
| 2022-03-31 | 96.87 | $2.90 | — |
| 2022-03-30 | 96.87 | $2.90 | 500 |
| 2022-03-29 | 95.69 | $2.83 | — |
| 2022-03-28 | 95.69 | $2.83 | — |
| 2022-03-25 | 95.69 | $2.83 | — |
| 2022-03-24 | 95.69 | $2.83 | — |
| 2022-03-23 | 95.69 | $2.83 | — |
| 2022-03-22 | 95.69 | $2.83 | — |
| 2022-03-21 | 95.69 | $2.83 | — |
| 2022-03-18 | 95.69 | $2.83 | — |
| 2022-03-17 | 95.69 | $2.83 | — |
| 2022-03-16 | 95.69 | $2.83 | — |
| 2022-03-15 | 95.69 | $2.83 | — |
| 2022-03-14 | 95.69 | $2.83 | — |
| 2022-03-11 | 95.69 | $2.83 | — |
| 2022-03-10 | 95.69 | $2.83 | — |
| 2022-03-09 | 95.69 | $2.83 | — |
| 2022-03-08 | 95.69 | $2.83 | — |
| 2022-03-07 | 95.69 | $2.83 | — |
| 2022-03-04 | 95.69 | $2.83 | — |
| 2022-03-03 | 95.69 | $2.83 | 1100 |
| 2022-03-02 | 65.86 | $2.40 | — |
| 2022-03-01 | 65.86 | $2.40 | — |
| 2022-02-28 | 65.86 | $2.40 | — |
| 2022-02-25 | 65.86 | $2.40 | — |
| 2022-02-24 | 65.86 | $2.40 | — |
| 2022-02-23 | 65.86 | $2.40 | — |
| 2022-02-22 | 65.86 | $2.40 | — |
| 2022-02-18 | 65.86 | $2.40 | — |
| 2022-02-17 | 65.86 | $2.40 | — |
| 2022-02-16 | 65.86 | $2.40 | — |
| 2022-02-15 | 65.86 | $2.40 | — |
| 2022-02-14 | 65.86 | $2.40 | — |
| 2022-02-11 | 65.86 | $2.40 | — |
| 2022-02-10 | 65.86 | $2.40 | 1200 |
| 2022-02-09 | 71.48 | $2.41 | — |
| 2022-02-08 | 71.48 | $2.41 | — |
| 2022-02-07 | 71.48 | $2.41 | — |
| 2022-02-04 | 71.48 | $2.41 | — |
| 2022-02-03 | 71.48 | $2.41 | — |
| 2022-02-02 | 71.48 | $2.41 | — |
| 2022-02-01 | 71.48 | $2.41 | — |
| 2022-01-31 | 71.48 | $2.41 | — |
| 2022-01-28 | 71.48 | $2.41 | — |
| 2022-01-27 | 71.48 | $2.41 | — |
| 2022-01-26 | 71.48 | $2.41 | — |
| 2022-01-25 | 71.48 | $2.41 | — |
| 2022-01-24 | 71.48 | $2.41 | — |
| 2022-01-21 | 71.48 | $2.41 | — |
| 2022-01-20 | 71.48 | $2.41 | — |
| 2022-01-19 | 71.48 | $2.41 | — |
| 2022-01-18 | 71.48 | $2.41 | — |
| 2022-01-14 | 71.48 | $2.41 | — |
| 2022-01-13 | 71.48 | $2.41 | — |
| 2022-01-12 | 71.48 | $2.41 | — |
| 2022-01-11 | 71.48 | $2.41 | — |
| 2022-01-10 | 71.48 | $2.41 | — |
| 2022-01-07 | 71.48 | $2.41 | — |
| 2022-01-06 | 71.48 | $2.41 | — |
| 2022-01-05 | 71.48 | $2.41 | 2100 |
| 2022-01-04 | 43.31 | $2.20 | — |
| 2022-01-03 | 43.31 | $2.20 | — |
| 2021-12-31 | 43.31 | $2.20 | — |
| 2021-12-30 | 43.31 | $2.20 | — |
| 2021-12-29 | 43.31 | $2.20 | — |
| 2021-12-28 | 43.31 | $2.20 | — |
| 2021-12-27 | 43.31 | $2.20 | — |
| 2021-12-23 | 43.31 | $2.20 | — |
| 2021-12-22 | 43.31 | $2.20 | 350 |
| 2021-12-21 | 56.77 | $2.28 | — |
| 2021-12-20 | 56.77 | $2.28 | — |
| 2021-12-17 | 56.77 | $2.28 | — |
| 2021-12-16 | 56.77 | $2.28 | — |
| 2021-12-15 | 56.77 | $2.28 | 500 |
| 2021-12-14 | 43.08 | $2.20 | — |
| 2021-12-13 | 43.08 | $2.20 | — |
| 2021-12-10 | 43.08 | $2.20 | — |
| 2021-12-09 | 43.08 | $2.20 | — |
| 2021-12-08 | 43.08 | $2.20 | — |
| 2021-12-07 | 43.08 | $2.20 | — |
| 2021-12-06 | 43.08 | $2.20 | — |
| 2021-12-03 | 43.08 | $2.20 | — |
| 2021-12-02 | 43.08 | $2.20 | — |
| 2021-12-01 | 43.08 | $2.20 | — |
| 2021-11-30 | 43.08 | $2.20 | 285 |
| 2021-11-29 | 49.81 | $2.26 | — |
| 2021-11-26 | 49.81 | $2.26 | — |
| 2021-11-24 | 49.81 | $2.26 | — |
| 2021-11-23 | 49.81 | $2.26 | — |
| 2021-11-22 | 49.81 | $2.26 | 1833 |
| 2021-11-19 | 69.37 | $2.40 | 1000 |
| 2021-11-18 | 68.53 | $2.39 | 4600 |
| 2021-11-17 | 52.46 | $2.26 | — |
| 2021-11-16 | 52.46 | $2.26 | — |
| 2021-11-15 | 52.46 | $2.26 | — |
| 2021-11-12 | 52.46 | $2.26 | — |
| 2021-11-11 | 52.46 | $2.26 | 600 |
| 2021-11-10 | 50.97 | $2.25 | — |
| 2021-11-09 | 50.97 | $2.25 | — |
| 2021-11-08 | 50.97 | $2.25 | — |
| 2021-11-05 | 50.97 | $2.25 | — |
| 2021-11-04 | 50.97 | $2.25 | — |
| 2021-11-03 | 50.97 | $2.25 | — |
| 2021-11-02 | 50.97 | $2.25 | — |
| 2021-11-01 | 50.97 | $2.25 | — |
| 2021-10-29 | 50.97 | $2.25 | — |
| 2021-10-28 | 50.97 | $2.25 | — |
| 2021-10-27 | 50.97 | $2.25 | — |
| 2021-10-26 | 50.97 | $2.25 | — |
| 2021-10-25 | 50.97 | $2.25 | 500 |
| 2021-10-22 | 46.68 | $2.20 | — |
| 2021-10-21 | 46.68 | $2.20 | — |
| 2021-10-20 | 46.68 | $2.20 | — |
| 2021-10-19 | 46.68 | $2.20 | 940 |
| 2021-10-18 | 51.05 | $2.26 | — |
| 2021-10-15 | 51.05 | $2.26 | — |
| 2021-10-14 | 51.05 | $2.26 | 700 |
| 2021-10-13 | 3.16 | $1.89 | — |
| 2021-10-12 | 3.16 | $1.89 | — |
| 2021-10-11 | 3.16 | $1.89 | — |
| 2021-10-08 | 3.16 | $1.89 | 460 |
| 2021-10-07 | 3.22 | $1.90 | — |
| 2021-10-06 | 3.22 | $1.90 | — |
| 2021-10-05 | 3.22 | $1.90 | — |
| 2021-10-04 | 3.22 | $1.90 | — |
| 2021-10-01 | 3.22 | $1.90 | — |
| 2021-09-30 | 3.22 | $1.90 | 1200 |
| 2021-09-29 | 5.01 | $2.12 | — |
| 2021-09-28 | 5.01 | $2.12 | — |
| 2021-09-27 | 5.01 | $2.12 | — |
| 2021-09-24 | 5.01 | $2.12 | — |
| 2021-09-23 | 5.01 | $2.12 | — |
| 2021-09-22 | 5.01 | $2.12 | 200 |
| 2021-09-21 | 10.78 | $2.41 | — |
| 2021-09-20 | 10.78 | $2.41 | — |
| 2021-09-17 | 10.78 | $2.41 | — |
| 2021-09-16 | 10.78 | $2.41 | — |
| 2021-09-15 | 10.78 | $2.41 | — |
| 2021-09-14 | 10.78 | $2.41 | — |
| 2021-09-13 | 10.78 | $2.41 | — |
| 2021-09-10 | 10.78 | $2.41 | — |
| 2021-09-09 | 10.78 | $2.41 | — |
| 2021-09-08 | 10.78 | $2.41 | — |
| 2021-09-07 | 10.78 | $2.41 | — |
| 2021-09-03 | 10.78 | $2.41 | — |
| 2021-09-02 | 10.78 | $2.41 | — |
| 2021-09-01 | 10.78 | $2.41 | — |
| 2021-08-31 | 10.78 | $2.41 | — |
| 2021-08-30 | 10.78 | $2.41 | — |
| 2021-08-27 | 10.78 | $2.41 | — |
| 2021-08-26 | 10.78 | $2.41 | — |
| 2021-08-25 | 10.78 | $2.41 | — |
| 2021-08-24 | 10.78 | $2.41 | 100 |
| 2021-08-23 | 14.79 | $2.60 | — |
| 2021-08-20 | 14.79 | $2.60 | — |
| 2021-08-19 | 14.79 | $2.60 | — |
| 2021-08-18 | 14.79 | $2.60 | — |
| 2021-08-17 | 14.79 | $2.60 | — |
| 2021-08-16 | 14.79 | $2.60 | 245 |
| 2021-08-13 | 14.79 | $2.60 | 100 |
| 2021-08-12 | 23.42 | $2.87 | 1100 |
| 2021-08-11 | 23.42 | $2.87 | — |
| 2021-08-10 | 0.00 | $2.87 | — |
| 2021-08-09 | 0.00 | $2.87 | — |
| 2021-08-06 | 0.00 | $2.87 | 400 |
| 2021-08-05 | 0.00 | $2.83 | — |
| 2021-08-04 | 0.00 | $2.83 | — |
| 2021-08-03 | 0.00 | $2.83 | 1320 |
| 2021-08-02 | 0.00 | $2.83 | — |
| 2021-07-30 | 0.00 | $2.83 | — |
| 2021-07-29 | 0.00 | $2.83 | — |
| 2021-07-28 | 0.00 | $2.83 | 1550 |
| 2021-07-27 | 0.00 | $2.91 | 7400 |
| 2021-07-26 | 0.00 | $2.83 | 400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.39
2024-08-14
Close Price
$2.95
Vol: 6045
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-14 | -22.39 | $2.95 | 6045 |
| 2024-08-13 | 0.00 | $3.10 | 12147 |
| 2024-08-12 | -4.55 | $2.85 | 5065 |
| 2024-08-09 | -78.13 | $2.62 | 1593 |
| 2024-08-08 | -43.48 | $2.67 | 3438 |
| 2024-08-07 | -41.51 | $2.65 | 9077 |
| 2024-08-06 | -33.96 | $2.69 | 11103 |
| 2024-08-05 | -58.49 | $2.56 | 12280 |
| 2024-08-02 | -39.62 | $2.66 | 11365 |
| 2024-08-01 | -24.53 | $2.74 | 3039 |
| 2024-07-31 | -35.71 | $2.67 | 1832 |
| 2024-07-30 | -40.98 | $2.62 | 3961 |
| 2024-07-29 | -19.35 | $2.75 | 8459 |
| 2024-07-26 | -29.51 | $2.68 | 2527 |
| 2024-07-25 | -49.18 | $2.56 | 6185 |
| 2024-07-24 | -42.42 | $2.63 | 2284 |
| 2024-07-23 | -39.39 | $2.65 | 3183 |
| 2024-07-22 | -21.21 | $2.77 | 2147 |
| 2024-07-19 | -10.61 | $2.84 | — |
| 2024-07-18 | -11.29 | $2.84 | 1100 |
| 2024-07-17 | -9.09 | $2.85 | 9500 |
| 2024-07-16 | -15.15 | $2.81 | 1500 |
| 2024-07-15 | -7.58 | $2.86 | 2700 |
| 2024-07-12 | -68.18 | $2.46 | 500 |
| 2024-07-11 | -81.94 | $2.38 | 42500 |
| 2024-07-10 | -77.78 | $2.41 | 200 |
| 2024-07-09 | -81.94 | $2.38 | 100 |
| 2024-07-05 | -74.03 | $2.45 | 2610 |
| 2024-07-01 | -83.75 | $2.38 | 500 |
| 2024-06-28 | -93.62 | $2.31 | 300 |
| 2024-06-27 | -97.87 | $2.27 | 940 |
| 2024-06-26 | -100.00 | $2.25 | 4540 |
| 2024-06-25 | -100.00 | $2.29 | 13110 |
| 2024-06-24 | -100.00 | $2.42 | 100 |
| 2024-06-21 | -100.00 | $2.45 | 24797 |
| 2024-06-20 | -98.57 | $2.56 | 8651 |
| 2024-06-18 | -98.57 | $2.56 | 5000 |
| 2024-06-17 | -100.00 | $2.55 | 1095 |
| 2024-06-14 | -100.00 | $2.59 | 1600 |
| 2024-06-13 | -100.00 | $2.68 | 2821 |
| 2024-06-12 | -96.00 | $2.77 | 12000 |
| 2024-06-11 | -100.00 | $2.75 | 776 |
| 2024-06-10 | -100.00 | $2.80 | 725 |
| 2024-06-07 | -100.00 | $2.82 | 2666 |
| 2024-06-06 | -96.97 | $2.93 | 519 |
| 2024-06-04 | -90.91 | $2.95 | 2350 |
| 2024-06-03 | -86.67 | $2.99 | 16700 |
| 2024-05-31 | -66.67 | $3.05 | 205 |
| 2024-05-30 | -36.84 | $3.19 | 4290 |
| 2024-05-29 | -44.74 | $3.16 | 2755 |
| 2024-05-28 | -39.47 | $3.18 | 14270 |
| 2024-05-23 | -100.00 | $2.95 | 1639 |
| 2024-05-22 | -86.11 | $3.02 | 2591 |
| 2024-05-20 | -58.33 | $3.12 | 1000 |
| 2024-05-17 | -58.33 | $3.12 | 9419 |
| 2024-05-16 | -94.44 | $2.99 | 1425 |
| 2024-05-14 | -91.67 | $3.00 | 3250 |
| 2024-05-13 | -83.33 | $3.04 | 3619 |
| 2024-05-10 | -81.13 | $3.07 | 640 |
| 2024-05-09 | -94.37 | $3.01 | 3401 |
| 2024-05-08 | -95.77 | $3.00 | 2233 |
| 2024-05-07 | -95.77 | $3.00 | 2795 |
| 2024-05-06 | -90.14 | $3.04 | 14830 |
| 2024-05-03 | -97.18 | $2.99 | 1350 |
| 2024-05-02 | -95.65 | $3.02 | 883 |
| 2024-05-01 | -98.44 | $3.05 | 675 |
| 2024-04-30 | -95.45 | $3.05 | 10150 |
| 2024-04-29 | -72.73 | $3.20 | 7509 |
| 2024-04-26 | -54.55 | $3.26 | 12179 |
| 2024-04-25 | -50.65 | $3.29 | 6900 |
| 2024-04-24 | -63.75 | $3.17 | 14867 |
| 2024-04-23 | -61.45 | $3.17 | 600 |
| 2024-04-22 | -61.45 | $3.17 | 700 |
| 2024-04-19 | -60.24 | $3.18 | 3015 |
| 2024-04-18 | -50.60 | $3.26 | 500 |
| 2024-04-17 | -51.81 | $3.25 | 8390 |
| 2024-04-16 | -54.22 | $3.23 | 12588 |
| 2024-04-15 | -34.94 | $3.39 | 3565 |
| 2024-04-12 | -15.66 | $3.55 | 8713 |
| 2024-04-10 | -10.00 | $3.48 | 200 |
| 2024-04-09 | 0.00 | $3.55 | 975 |
| 2024-04-08 | -2.86 | $3.53 | 5400 |
| 2024-04-05 | 0.00 | $3.55 | 1500 |
| 2024-04-04 | -4.69 | $3.42 | 69219 |
| 2024-04-03 | -18.64 | $3.29 | 1000 |
| 2024-04-02 | -35.00 | $3.19 | 2720 |
| 2024-04-01 | -59.38 | $3.02 | 2800 |
| 2024-03-28 | -76.56 | $2.91 | 636 |
| 2024-03-27 | -76.56 | $2.91 | 1000 |
| 2024-03-25 | -81.25 | $2.88 | 5105 |
| 2024-03-22 | -85.94 | $2.85 | 700 |
| 2024-03-20 | -78.13 | $2.90 | 1100 |
| 2024-03-19 | -70.31 | $2.95 | 10500 |
| 2024-03-15 | -56.25 | $3.04 | 8333 |
| 2024-03-14 | -48.44 | $3.09 | 4230 |
| 2024-03-13 | -35.94 | $3.17 | 15050 |
| 2024-03-11 | -35.94 | $3.17 | 8700 |
| 2024-03-08 | -40.63 | $3.14 | 1794 |
| 2024-03-07 | -25.00 | $3.24 | 2700 |
| 2024-03-06 | -21.88 | $3.26 | 22433 |
| 2024-03-05 | -2.44 | $3.16 | 4800 |
| 2024-03-04 | -82.05 | $2.83 | 501 |
| 2024-02-28 | -87.18 | $2.81 | 10250 |
| 2024-02-27 | -84.62 | $2.82 | 7017 |
| 2024-02-26 | -89.74 | $2.80 | 2100 |
| 2024-02-23 | -100.00 | $2.76 | — |
| 2024-02-22 | -100.00 | $2.76 | 8100 |
| 2024-02-21 | -83.78 | $2.84 | — |
| 2024-02-20 | -83.78 | $2.84 | 4755 |
| 2024-02-16 | -100.00 | $2.85 | 210 |
| 2024-02-15 | -100.00 | $2.85 | — |
| 2024-02-14 | -100.00 | $2.85 | 825 |
| 2024-02-13 | -93.10 | $2.88 | 4330 |
| 2024-02-12 | -74.07 | $2.95 | 1434 |
| 2024-02-09 | -59.26 | $2.99 | 200 |
| 2024-02-08 | -22.22 | $3.09 | 285 |
| 2024-02-07 | -33.33 | $3.06 | 2030 |
| 2024-02-06 | -19.23 | $3.09 | — |
| 2024-02-05 | -19.23 | $3.09 | — |
| 2024-02-02 | -19.23 | $3.09 | — |
| 2024-02-01 | -19.23 | $3.09 | 4910 |
| 2024-01-31 | -23.08 | $3.08 | 22900 |
| 2024-01-30 | -96.97 | $2.89 | — |
| 2024-01-29 | -97.22 | $2.89 | 1135 |
| 2024-01-26 | -94.44 | $2.90 | 200 |
| 2024-01-25 | -77.78 | $2.96 | — |
| 2024-01-24 | -77.78 | $2.96 | 485 |
| 2024-01-23 | -88.89 | $2.92 | 2725 |
| 2024-01-22 | -90.91 | $2.94 | 229 |
| 2024-01-19 | -90.91 | $2.94 | 4150 |
| 2024-01-18 | -78.79 | $2.98 | 200 |
| 2024-01-17 | -78.79 | $2.98 | — |
| 2024-01-16 | -78.79 | $2.98 | 700 |
| 2024-01-12 | -60.00 | $3.09 | 3200 |
| 2024-01-11 | -64.00 | $3.08 | 200 |
| 2024-01-10 | -56.00 | $3.10 | 1600 |
| 2024-01-09 | -56.00 | $3.10 | — |
| 2024-01-08 | -56.00 | $3.10 | — |
| 2024-01-05 | -59.26 | $3.10 | 3530 |
| 2024-01-04 | -96.30 | $3.00 | 130 |
| 2024-01-03 | -70.37 | $3.07 | 125 |
| 2024-01-02 | -18.52 | $3.21 | — |
| 2023-12-29 | -18.52 | $3.21 | 20000 |
| 2023-12-28 | -22.22 | $3.20 | — |
| 2023-12-27 | -22.22 | $3.20 | 600 |
| 2023-12-26 | -60.00 | $2.99 | — |
| 2023-12-22 | -60.00 | $2.99 | — |
| 2023-12-21 | -60.00 | $2.99 | — |
| 2023-12-20 | -60.00 | $2.99 | — |
| 2023-12-19 | -60.00 | $2.99 | — |
| 2023-12-18 | -60.00 | $2.99 | 2346 |
| 2023-12-15 | -46.67 | $3.05 | 549 |
| 2023-12-14 | -20.00 | $3.17 | 1000 |
| 2023-12-13 | -38.78 | $3.07 | 8010 |
| 2023-12-12 | -42.86 | $3.05 | — |
| 2023-12-11 | -42.86 | $3.05 | 1410 |
| 2023-12-08 | -34.69 | $3.09 | 5400 |
| 2023-12-07 | 0.00 | $3.26 | — |
| 2023-12-06 | -9.26 | $3.26 | — |
| 2023-12-05 | -9.26 | $3.26 | — |
| 2023-12-04 | -9.26 | $3.26 | — |
| 2023-12-01 | -9.26 | $3.26 | — |
| 2023-11-30 | -12.50 | $3.26 | 3900 |
| 2023-11-29 | -61.54 | $3.07 | 1000 |
| 2023-11-28 | -93.59 | $2.82 | 34500 |
| 2023-11-27 | -74.36 | $2.97 | 280 |
| 2023-11-24 | -65.38 | $3.04 | — |
| 2023-11-22 | -65.38 | $3.04 | — |
| 2023-11-21 | -65.38 | $3.04 | — |
| 2023-11-20 | -66.25 | $3.04 | — |
| 2023-11-17 | -66.25 | $3.04 | 100 |
| 2023-11-16 | -82.50 | $2.91 | 6100 |
| 2023-11-15 | -100.00 | $2.77 | 3635 |
| 2023-11-14 | -100.00 | $2.87 | 5100 |
| 2023-11-13 | -100.00 | $2.90 | 200 |
| 2023-11-10 | -100.00 | $2.93 | 2500 |
| 2023-11-09 | -96.72 | $3.11 | 3170 |
| 2023-11-08 | -76.92 | $3.31 | — |
| 2023-11-07 | -81.03 | $3.31 | — |
| 2023-11-06 | -81.03 | $3.31 | — |
| 2023-11-03 | -81.03 | $3.31 | 100 |
| 2023-11-02 | -77.87 | $3.33 | 2900 |
| 2023-11-01 | -76.28 | $3.34 | 5826 |
| 2023-10-31 | -62.06 | $3.43 | 760 |
| 2023-10-30 | -66.28 | $3.39 | 2975 |
| 2023-10-27 | -96.93 | $3.19 | — |
| 2023-10-26 | -96.93 | $3.19 | 6700 |
| 2023-10-25 | -67.82 | $3.38 | 150 |
| 2023-10-24 | -38.70 | $3.57 | 250 |
| 2023-10-23 | -52.49 | $3.48 | — |
| 2023-10-20 | -52.49 | $3.48 | 2602 |
| 2023-10-19 | -43.30 | $3.54 | — |
| 2023-10-18 | -43.30 | $3.54 | 2280 |
| 2023-10-17 | -20.31 | $3.69 | — |
| 2023-10-16 | -48.00 | $3.69 | — |
| 2023-10-13 | -50.48 | $3.69 | 254 |
| 2023-10-12 | -55.74 | $3.71 | 3700 |
| 2023-10-11 | -46.75 | $3.82 | 800 |
| 2023-10-10 | -57.85 | $3.71 | 498 |
| 2023-10-09 | -87.79 | $3.33 | — |
| 2023-10-06 | -88.57 | $3.33 | — |
| 2023-10-05 | -88.57 | $3.33 | 800 |
| 2023-10-04 | -89.67 | $3.32 | 650 |
| 2023-10-03 | -100.00 | $3.17 | 530 |
| 2023-10-02 | -90.61 | $3.32 | 9099 |
| 2023-09-29 | -79.86 | $3.48 | 13059 |
| 2023-09-28 | -92.52 | $3.29 | — |
| 2023-09-27 | -92.52 | $3.29 | 6930 |
| 2023-09-26 | -100.00 | $3.38 | 3250 |
| 2023-09-25 | -89.47 | $3.63 | — |
| 2023-09-22 | -89.47 | $3.63 | 1525 |
| 2023-09-21 | -100.00 | $3.65 | 2473 |
| 2023-09-20 | -100.00 | $3.75 | 300 |
| 2023-09-19 | -100.00 | $3.86 | 9900 |
| 2023-09-18 | -100.00 | $4.20 | 1335 |
| 2023-09-15 | -100.00 | $4.22 | 4900 |
| 2023-09-14 | -100.00 | $4.25 | 10248 |
| 2023-09-13 | -82.27 | $4.45 | 1228 |
| 2023-09-12 | -81.82 | $4.48 | 1569 |
| 2023-09-11 | -61.36 | $4.57 | — |
| 2023-09-08 | -61.36 | $4.57 | — |
| 2023-09-07 | -61.82 | $4.57 | 1325 |
| 2023-09-06 | -43.18 | $4.65 | 500 |
| 2023-09-05 | -95.45 | $4.42 | — |
| 2023-09-01 | -95.45 | $4.42 | — |
| 2023-08-31 | -91.30 | $4.42 | — |
| 2023-08-30 | -83.14 | $4.42 | 1000 |
| 2023-08-29 | -86.27 | $4.40 | — |
| 2023-08-28 | -86.27 | $4.40 | 507 |
| 2023-08-25 | -72.55 | $4.47 | — |
| 2023-08-24 | -72.16 | $4.47 | 365 |
| 2023-08-23 | -78.43 | $4.44 | — |
| 2023-08-22 | -78.76 | $4.44 | 1000 |
| 2023-08-21 | -66.67 | $4.50 | — |
| 2023-08-18 | -66.67 | $4.50 | — |
| 2023-08-17 | -66.67 | $4.50 | 200 |
| 2023-08-16 | -30.98 | $4.68 | 300 |
| 2023-08-15 | 0.00 | $4.84 | 1180 |
| 2023-08-14 | -73.17 | $4.44 | — |
| 2023-08-11 | -73.17 | $4.44 | — |
| 2023-08-10 | -73.17 | $4.44 | — |
| 2023-08-09 | -73.17 | $4.44 | 126 |
| 2023-08-08 | -60.98 | $4.49 | — |
| 2023-08-07 | -60.98 | $4.49 | — |
| 2023-08-04 | -60.98 | $4.49 | 3830 |
| 2023-08-03 | -100.00 | $4.33 | 114 |
| 2023-08-02 | -90.91 | $4.44 | 150 |
| 2023-08-01 | -82.86 | $4.45 | 100 |
| 2023-07-31 | -66.67 | $4.50 | 100 |
| 2023-07-28 | -80.56 | $4.45 | — |
| 2023-07-27 | -80.56 | $4.45 | 500 |
| 2023-07-26 | -77.78 | $4.46 | 600 |
| 2023-07-25 | -44.44 | $4.58 | 1600 |
| 2023-07-24 | -34.21 | $4.61 | — |
| 2023-07-21 | -34.21 | $4.61 | — |
| 2023-07-20 | -34.21 | $4.61 | — |
| 2023-07-19 | -34.21 | $4.61 | 200 |
| 2023-07-18 | 0.00 | $4.74 | 2000 |
| 2023-07-17 | -25.00 | $4.55 | — |
| 2023-07-14 | -25.00 | $4.55 | — |
| 2023-07-13 | -25.00 | $4.55 | — |
| 2023-07-12 | -25.00 | $4.55 | 100 |
| 2023-07-11 | -39.29 | $4.51 | 4800 |
| 2023-07-10 | -35.71 | $4.52 | 5800 |
| 2023-07-07 | 0.00 | $4.62 | 9800 |
| 2023-07-06 | -64.00 | $4.43 | — |
| 2023-07-05 | -64.00 | $4.43 | 1000 |
| 2023-07-03 | -84.00 | $4.38 | — |
| 2023-06-30 | -84.00 | $4.38 | — |
| 2023-06-29 | -84.00 | $4.38 | 300 |
| 2023-06-28 | -15.63 | $4.54 | 610 |
| 2023-06-27 | -34.15 | $4.54 | 600 |
| 2023-06-26 | -78.05 | $4.36 | — |
| 2023-06-23 | -78.05 | $4.36 | — |
| 2023-06-22 | -50.00 | $4.36 | 200 |
| 2023-06-21 | -28.13 | $4.50 | 100 |
| 2023-06-20 | -50.00 | $4.34 | 850 |
| 2023-06-16 | -50.00 | $4.34 | 200 |
| 2023-06-15 | -29.41 | $4.48 | — |
| 2023-06-14 | -29.41 | $4.48 | 2420 |
| 2023-06-13 | -38.89 | $4.55 | 7060 |
| 2023-06-12 | -62.22 | $4.34 | — |
| 2023-06-09 | -62.22 | $4.34 | 310 |
| 2023-06-08 | -59.00 | $4.41 | — |
| 2023-06-07 | -63.06 | $4.41 | — |
| 2023-06-06 | -64.35 | $4.41 | 180 |
| 2023-06-05 | -69.84 | $4.38 | — |
| 2023-06-02 | -69.84 | $4.38 | 1150 |
| 2023-06-01 | -65.87 | $4.43 | 1040 |
| 2023-05-31 | -78.57 | $4.27 | 11576 |
| 2023-05-30 | -52.38 | $4.60 | 5460 |
| 2023-05-26 | -76.98 | $4.29 | 150 |
| 2023-05-25 | -69.05 | $4.39 | 5100 |
| 2023-05-24 | -80.95 | $4.24 | 20434 |
| 2023-05-23 | -79.37 | $4.26 | 744 |
| 2023-05-22 | -100.00 | $4.00 | 210 |
| 2023-05-19 | -71.53 | $4.28 | — |
| 2023-05-18 | -71.53 | $4.28 | 13100 |
| 2023-05-17 | -81.02 | $4.15 | 17866 |
| 2023-05-16 | -65.69 | $4.36 | 15650 |
| 2023-05-15 | -32.19 | $4.79 | 1410 |
| 2023-05-12 | -25.34 | $4.89 | — |
| 2023-05-11 | -24.83 | $4.89 | 12025 |
| 2023-05-10 | -9.62 | $5.11 | — |
| 2023-05-09 | -8.72 | $5.11 | 2520 |
| 2023-05-08 | 0.00 | $5.26 | 5950 |
| 2023-05-05 | -0.62 | $4.80 | 10650 |
| 2023-05-04 | -1.82 | $4.77 | 2300 |
| 2023-05-03 | -12.93 | $4.43 | 905 |
| 2023-05-02 | -10.00 | $4.46 | 2000 |
| 2023-05-01 | -8.13 | $4.49 | 21102 |
| 2023-04-28 | 0.00 | $4.60 | 1300 |
| 2023-04-27 | -5.56 | $4.51 | 415 |
| 2023-04-26 | 0.00 | $4.60 | 2685 |
| 2023-04-25 | -12.27 | $4.39 | 3727 |
| 2023-04-24 | -22.50 | $3.89 | — |
| 2023-04-21 | -22.50 | $3.89 | 520 |
| 2023-04-20 | -10.00 | $4.04 | 1050 |
| 2023-04-19 | 0.00 | $4.08 | 4207 |
| 2023-04-18 | -6.38 | $3.81 | 510 |
| 2023-04-17 | -6.38 | $3.81 | 1306 |
| 2023-04-14 | 0.00 | $3.87 | 4105 |
| 2023-04-13 | -17.20 | $3.70 | 11451 |
| 2023-04-12 | -1.23 | $3.73 | 22548 |
| 2023-04-11 | -20.69 | $3.39 | 2965 |
| 2023-04-10 | -53.45 | $3.20 | 3678 |
| 2023-04-06 | -51.72 | $3.21 | 2537 |
| 2023-04-05 | -56.45 | $3.16 | 1600 |
| 2023-04-04 | -74.19 | $3.05 | 1714 |
| 2023-04-03 | -77.42 | $3.03 | 301 |
| 2023-03-31 | -85.48 | $2.98 | 10000 |
| 2023-03-30 | -66.13 | $3.10 | 1629 |
| 2023-03-29 | -88.71 | $2.96 | — |
| 2023-03-28 | -88.71 | $2.96 | 2500 |
| 2023-03-27 | -69.35 | $3.08 | — |
| 2023-03-24 | -69.35 | $3.08 | 2847 |
| 2023-03-23 | -48.60 | $2.99 | — |
| 2023-03-22 | -44.07 | $2.99 | — |
| 2023-03-21 | -34.44 | $2.99 | 7169 |
| 2023-03-20 | -33.11 | $3.01 | 100 |
| 2023-03-17 | -32.45 | $3.02 | 4300 |
| 2023-03-16 | -33.77 | $3.00 | 13827 |
| 2023-03-15 | -16.56 | $3.26 | 29451 |
| 2023-03-14 | -23.78 | $3.09 | — |
| 2023-03-13 | -23.78 | $3.09 | 15000 |
| 2023-03-10 | -16.78 | $3.19 | 220 |
| 2023-03-09 | -37.76 | $2.89 | 20199 |
| 2023-03-08 | -25.87 | $3.06 | 200 |
| 2023-03-07 | -34.97 | $2.93 | 29433 |
| 2023-03-06 | 0.00 | $3.43 | 1000 |
| 2023-03-03 | -2.11 | $3.39 | 16211 |
| 2023-03-02 | 0.00 | $3.41 | 1250 |
| 2023-03-01 | 0.00 | $3.31 | 200 |
| 2023-02-28 | -1.82 | $3.08 | 15102 |
| 2023-02-27 | -9.09 | $3.00 | 13400 |
| 2023-02-24 | 0.00 | $2.88 | 51543 |
| 2023-02-23 | -2.27 | $2.43 | 1000 |
| 2023-02-22 | -100.00 | $2.00 | 3400 |
| 2023-02-21 | -96.77 | $2.14 | 197 |
| 2023-02-17 | -64.52 | $2.24 | — |
| 2023-02-16 | -64.52 | $2.24 | — |
| 2023-02-15 | -64.52 | $2.24 | 250 |
| 2023-02-14 | -58.06 | $2.26 | 16700 |
| 2023-02-13 | -51.61 | $2.28 | 800 |
| 2023-02-10 | -32.26 | $2.34 | 1000 |
| 2023-02-09 | -80.65 | $2.19 | — |
| 2023-02-08 | -69.44 | $2.19 | 25800 |
| 2023-02-07 | -50.00 | $2.23 | 1000 |
| 2023-02-06 | -55.77 | $2.15 | 350 |
| 2023-02-03 | -59.62 | $2.13 | 1300 |
| 2023-02-02 | -40.38 | $2.23 | — |
| 2023-02-01 | -40.38 | $2.23 | 3022 |
| 2023-01-31 | -7.69 | $2.40 | 3112 |
| 2023-01-30 | -9.76 | $2.29 | 2000 |
| 2023-01-27 | -19.51 | $2.25 | 800 |
| 2023-01-26 | 0.00 | $2.33 | — |
| 2023-01-25 | 0.00 | $2.33 | — |
| 2023-01-24 | 0.00 | $2.33 | — |
| 2023-01-23 | 0.00 | $2.33 | 200 |
| 2023-01-20 | -9.09 | $2.22 | — |
| 2023-01-19 | -9.09 | $2.22 | 1200 |
| 2023-01-18 | 0.00 | $2.25 | — |
| 2023-01-17 | 0.00 | $2.25 | 1000 |
| 2023-01-13 | -18.75 | $2.18 | 850 |
| 2023-01-12 | 0.00 | $2.24 | — |
| 2023-01-11 | 0.00 | $2.24 | 2800 |
| 2023-01-10 | 0.00 | $2.02 | 100 |
| 2023-01-09 | -100.00 | $1.92 | — |
| 2023-01-06 | -81.25 | $1.92 | — |
| 2023-01-05 | -54.17 | $1.92 | 960 |
| 2023-01-04 | -23.21 | $1.92 | — |
| 2023-01-03 | -23.21 | $1.92 | — |
| 2022-12-30 | -23.21 | $1.92 | — |
| 2022-12-29 | -23.21 | $1.92 | 2000 |
| 2022-12-28 | -23.21 | $1.92 | — |
| 2022-12-27 | -23.21 | $1.92 | 300 |
| 2022-12-23 | -7.14 | $2.01 | 1000 |
| 2022-12-22 | -19.64 | $1.94 | — |
| 2022-12-21 | -19.64 | $1.94 | — |
| 2022-12-20 | -19.64 | $1.94 | 400 |
| 2022-12-19 | -12.50 | $1.98 | — |
| 2022-12-16 | -12.50 | $1.98 | 300 |
| 2022-12-15 | -5.36 | $2.02 | — |
| 2022-12-14 | -5.36 | $2.02 | — |
| 2022-12-13 | -5.36 | $2.02 | — |
| 2022-12-12 | -5.36 | $2.02 | 300 |
| 2022-12-09 | 0.00 | $2.05 | — |
| 2022-12-08 | 0.00 | $2.05 | 11558 |
| 2022-12-07 | -13.51 | $1.81 | 600 |
| 2022-12-06 | -100.00 | $1.49 | — |
| 2022-12-05 | -100.00 | $1.49 | — |
| 2022-12-02 | -100.00 | $1.49 | — |
| 2022-12-01 | -100.00 | $1.49 | — |
| 2022-11-30 | -100.00 | $1.49 | — |
| 2022-11-29 | -100.00 | $1.49 | — |
| 2022-11-28 | -100.00 | $1.49 | 1100 |
| 2022-11-25 | -100.00 | $1.54 | — |
| 2022-11-23 | -100.00 | $1.54 | 200 |
| 2022-11-22 | -100.00 | $1.54 | — |
| 2022-11-21 | -100.00 | $1.54 | — |
| 2022-11-18 | -100.00 | $1.54 | 5000 |
| 2022-11-17 | -100.00 | $1.56 | — |
| 2022-11-16 | -100.00 | $1.56 | 100 |
| 2022-11-15 | -100.00 | $1.57 | — |
| 2022-11-14 | -100.00 | $1.57 | — |
| 2022-11-11 | -100.00 | $1.57 | 100 |
| 2022-11-10 | -100.00 | $1.57 | 1700 |
| 2022-11-09 | -86.36 | $1.61 | — |
| 2022-11-08 | -86.96 | $1.61 | — |
| 2022-11-07 | -86.96 | $1.61 | — |
| 2022-11-04 | -88.89 | $1.61 | — |
| 2022-11-03 | -89.29 | $1.61 | 1895 |
| 2022-11-02 | -98.33 | $1.59 | — |
| 2022-11-01 | -98.33 | $1.59 | 630 |
| 2022-10-31 | -96.88 | $1.60 | 400 |
| 2022-10-28 | -93.75 | $1.62 | 2265 |
| 2022-10-27 | -100.00 | $1.58 | 2152 |
| 2022-10-26 | -98.13 | $1.62 | — |
| 2022-10-25 | -98.13 | $1.62 | — |
| 2022-10-24 | -98.13 | $1.62 | — |
| 2022-10-21 | -98.13 | $1.62 | — |
| 2022-10-20 | -98.13 | $1.62 | 500 |
| 2022-10-19 | -100.00 | $1.60 | — |
| 2022-10-18 | -100.00 | $1.60 | 20110 |
| 2022-10-17 | -100.00 | $1.80 | — |
| 2022-10-14 | -100.00 | $1.80 | — |
| 2022-10-13 | -100.00 | $1.80 | 551 |
| 2022-10-12 | -100.00 | $1.81 | — |
| 2022-10-11 | -100.00 | $1.81 | 100 |
| 2022-10-10 | -100.00 | $1.85 | — |
| 2022-10-07 | -100.00 | $1.85 | 200 |
| 2022-10-06 | -100.00 | $2.15 | 600 |
| 2022-10-05 | -100.00 | $2.15 | 300 |
| 2022-10-04 | -100.00 | $2.22 | — |
| 2022-10-03 | -100.00 | $2.22 | 200 |
| 2022-09-30 | -100.00 | $2.67 | — |
| 2022-09-29 | -100.00 | $2.67 | — |
| 2022-09-28 | -21.43 | $2.67 | — |
| 2022-09-27 | -21.43 | $2.67 | — |
| 2022-09-26 | -21.43 | $2.67 | — |
| 2022-09-23 | -21.43 | $2.67 | — |
| 2022-09-22 | -21.43 | $2.67 | — |
| 2022-09-21 | -21.43 | $2.67 | — |
| 2022-09-20 | -21.43 | $2.67 | — |
| 2022-09-19 | -21.43 | $2.67 | — |
| 2022-09-16 | -21.43 | $2.67 | — |
| 2022-09-15 | -21.43 | $2.67 | — |
| 2022-09-14 | -21.43 | $2.67 | — |
| 2022-09-13 | -21.43 | $2.67 | — |
| 2022-09-12 | -21.43 | $2.67 | — |
| 2022-09-09 | -21.43 | $2.67 | — |
| 2022-09-08 | -21.43 | $2.67 | — |
| 2022-09-07 | -21.43 | $2.67 | — |
| 2022-09-06 | -21.43 | $2.67 | 440 |
| 2022-09-02 | 0.00 | $2.73 | — |
| 2022-09-01 | 0.00 | $2.73 | 1000 |
| 2022-08-22 | 0.00 | $2.45 | — |
| 2022-08-19 | 0.00 | $2.45 | — |
| 2022-08-18 | 0.00 | $2.45 | — |
| 2022-08-17 | 0.00 | $2.45 | — |
| 2022-08-16 | 0.00 | $2.45 | — |
| 2022-08-15 | 0.00 | $2.45 | — |
| 2022-08-12 | 0.00 | $2.45 | — |
| 2022-08-11 | -60.38 | $2.45 | — |
| 2022-08-10 | -60.38 | $2.45 | — |
| 2022-08-09 | -60.38 | $2.45 | — |
| 2022-08-08 | -60.38 | $2.45 | — |
| 2022-08-05 | -60.38 | $2.45 | — |
| 2022-08-04 | -60.38 | $2.45 | — |
| 2022-08-03 | -60.38 | $2.45 | — |
| 2022-08-02 | -60.38 | $2.45 | — |
| 2022-08-01 | -60.38 | $2.45 | — |
| 2022-07-29 | -60.38 | $2.45 | — |
| 2022-07-28 | -60.38 | $2.45 | — |
| 2022-07-27 | -60.38 | $2.45 | 200 |
| 2022-07-26 | -100.00 | $2.24 | — |
| 2022-07-25 | -100.00 | $2.24 | — |
| 2022-07-22 | -100.00 | $2.24 | — |
| 2022-07-21 | -100.00 | $2.24 | — |
| 2022-07-20 | -100.00 | $2.24 | — |
| 2022-07-19 | -100.00 | $2.24 | — |
| 2022-07-18 | -100.00 | $2.24 | 300 |
| 2022-06-29 | 0.00 | $2.77 | — |
| 2022-06-28 | 0.00 | $2.77 | — |
| 2022-06-27 | 0.00 | $2.77 | — |
| 2022-06-24 | 0.00 | $2.77 | — |
| 2022-06-23 | 0.00 | $2.77 | — |
| 2022-06-22 | 0.00 | $2.77 | — |
| 2022-06-21 | 0.00 | $2.77 | — |
| 2022-06-17 | 0.00 | $2.77 | — |
| 2022-06-16 | 0.00 | $2.77 | — |
| 2022-06-15 | 0.00 | $2.77 | — |
| 2022-06-14 | 0.00 | $2.77 | — |
| 2022-06-13 | 0.00 | $2.77 | — |
| 2022-06-10 | 0.00 | $2.77 | — |
| 2022-06-09 | 0.00 | $2.77 | — |
| 2022-06-08 | -26.32 | $2.77 | — |
| 2022-06-07 | -26.32 | $2.77 | — |
| 2022-06-06 | -26.32 | $2.77 | — |
| 2022-06-03 | -26.32 | $2.77 | — |
| 2022-06-02 | -26.32 | $2.77 | 500 |
| 2022-06-01 | -100.00 | $2.49 | — |
| 2022-05-31 | -100.00 | $2.49 | — |
| 2022-05-27 | -100.00 | $2.49 | — |
| 2022-05-26 | -100.00 | $2.49 | — |
| 2022-05-25 | -100.00 | $2.49 | — |
| 2022-05-24 | -100.00 | $2.49 | — |
| 2022-05-23 | -100.00 | $2.49 | — |
| 2022-05-20 | -100.00 | $2.49 | — |
| 2022-05-19 | -100.00 | $2.49 | — |
| 2022-05-18 | -100.00 | $2.49 | — |
| 2022-05-17 | -100.00 | $2.49 | 200 |
| 2022-05-16 | -100.00 | $2.50 | — |
| 2022-05-13 | -100.00 | $2.50 | — |
| 2022-05-12 | -100.00 | $2.50 | 1000 |
| 2022-05-11 | -100.00 | $2.87 | — |
| 2022-05-10 | -100.00 | $2.87 | — |
| 2022-05-09 | -100.00 | $2.87 | — |
| 2022-05-06 | -100.00 | $2.87 | — |
| 2022-05-05 | -100.00 | $2.87 | — |
| 2022-05-04 | -100.00 | $2.87 | — |
| 2022-05-03 | -100.00 | $2.87 | — |
| 2022-05-02 | -100.00 | $2.87 | — |
| 2022-04-29 | -100.00 | $2.87 | — |
| 2022-04-28 | -100.00 | $2.87 | — |
| 2022-04-27 | -63.64 | $2.87 | — |
| 2022-04-26 | -63.64 | $2.87 | — |
| 2022-04-25 | -63.64 | $2.87 | — |
| 2022-04-22 | -63.64 | $2.87 | 7500 |
| 2022-04-21 | -18.18 | $2.97 | — |
| 2022-04-20 | -18.18 | $2.97 | — |
| 2022-04-19 | -18.18 | $2.97 | — |
| 2022-04-18 | -18.18 | $2.97 | — |
| 2022-04-14 | -18.18 | $2.97 | — |
| 2022-04-13 | -18.18 | $2.97 | 3000 |
| 2022-04-12 | 0.00 | $3.01 | 8200 |
| 2022-04-11 | 0.00 | $2.90 | — |
| 2022-04-08 | 0.00 | $2.90 | — |
| 2022-04-07 | 0.00 | $2.90 | — |
| 2022-04-06 | 0.00 | $2.90 | — |
| 2022-04-05 | 0.00 | $2.90 | — |
| 2022-04-04 | 0.00 | $2.90 | — |
| 2022-04-01 | 0.00 | $2.90 | — |
| 2022-03-31 | 0.00 | $2.90 | — |
| 2022-03-30 | 0.00 | $2.90 | 500 |
| 2022-03-29 | -14.00 | $2.83 | — |
| 2022-03-28 | -14.00 | $2.83 | — |
| 2022-03-25 | -14.00 | $2.83 | — |
| 2022-03-24 | -14.00 | $2.83 | — |
| 2022-03-23 | -14.00 | $2.83 | — |
| 2022-03-22 | -14.00 | $2.83 | — |
| 2022-03-21 | -14.00 | $2.83 | — |
| 2022-03-18 | -14.00 | $2.83 | — |
| 2022-03-17 | -14.00 | $2.83 | — |
| 2022-03-16 | -14.00 | $2.83 | — |
| 2022-03-15 | -14.00 | $2.83 | — |
| 2022-03-14 | -14.00 | $2.83 | — |
| 2022-03-11 | -14.00 | $2.83 | — |
| 2022-03-10 | -14.00 | $2.83 | — |
| 2022-03-09 | -14.00 | $2.83 | — |
| 2022-03-08 | -14.00 | $2.83 | — |
| 2022-03-07 | -14.00 | $2.83 | — |
| 2022-03-04 | -14.00 | $2.83 | — |
| 2022-03-03 | -14.00 | $2.83 | 1100 |
| 2022-03-02 | -100.00 | $2.40 | — |
| 2022-03-01 | -100.00 | $2.40 | — |
| 2022-02-28 | -100.00 | $2.40 | — |
| 2022-02-25 | -100.00 | $2.40 | — |
| 2022-02-24 | -100.00 | $2.40 | — |
| 2022-02-23 | -100.00 | $2.40 | — |
| 2022-02-22 | -100.00 | $2.40 | — |
| 2022-02-18 | -100.00 | $2.40 | — |
| 2022-02-17 | -100.00 | $2.40 | — |
| 2022-02-16 | -100.00 | $2.40 | — |
| 2022-02-15 | -100.00 | $2.40 | — |
| 2022-02-14 | -100.00 | $2.40 | — |
| 2022-02-11 | -100.00 | $2.40 | — |
| 2022-02-10 | -100.00 | $2.40 | 1200 |
| 2022-02-01 | 0.00 | $2.41 | — |
| 2022-01-31 | 0.00 | $2.41 | — |
| 2022-01-28 | 0.00 | $2.41 | — |
| 2022-01-27 | 0.00 | $2.41 | — |
| 2022-01-26 | 0.00 | $2.41 | — |
| 2022-01-25 | 0.00 | $2.41 | — |
| 2022-01-24 | 0.00 | $2.41 | — |
| 2022-01-21 | 0.00 | $2.41 | — |
| 2022-01-20 | 0.00 | $2.41 | — |
| 2022-01-19 | 0.00 | $2.41 | — |
| 2022-01-18 | 0.00 | $2.41 | — |
| 2022-01-14 | 0.00 | $2.41 | — |
| 2022-01-13 | 0.00 | $2.41 | — |
| 2022-01-12 | 0.00 | $2.41 | — |
| 2022-01-11 | 0.00 | $2.41 | — |
| 2022-01-10 | 0.00 | $2.41 | — |
| 2022-01-07 | 0.00 | $2.41 | — |
| 2022-01-06 | 0.00 | $2.41 | — |
| 2022-01-05 | 0.00 | $2.41 | 2100 |
| 2022-01-04 | -100.00 | $2.20 | — |
| 2022-01-03 | -100.00 | $2.20 | — |
| 2021-12-31 | -100.00 | $2.20 | — |
| 2021-12-30 | -100.00 | $2.20 | — |
| 2021-12-29 | -100.00 | $2.20 | — |
| 2021-12-28 | -100.00 | $2.20 | — |
| 2021-12-27 | -100.00 | $2.20 | — |
| 2021-12-23 | -100.00 | $2.20 | — |
| 2021-12-22 | -100.00 | $2.20 | 350 |
| 2021-12-21 | 0.00 | $2.28 | — |
| 2021-12-20 | 0.00 | $2.28 | — |
| 2021-12-17 | -60.00 | $2.28 | — |
| 2021-12-16 | -60.00 | $2.28 | — |
| 2021-12-15 | -60.00 | $2.28 | 500 |
| 2021-12-14 | -100.00 | $2.20 | — |
| 2021-12-13 | -100.00 | $2.20 | — |
| 2021-12-10 | -100.00 | $2.20 | — |
| 2021-12-09 | -100.00 | $2.20 | — |
| 2021-12-08 | -100.00 | $2.20 | — |
| 2021-12-07 | -100.00 | $2.20 | — |
| 2021-12-06 | -100.00 | $2.20 | — |
| 2021-12-03 | -100.00 | $2.20 | — |
| 2021-12-02 | -100.00 | $2.20 | — |
| 2021-12-01 | -100.00 | $2.20 | — |
| 2021-11-30 | -100.00 | $2.20 | 285 |
| 2021-11-29 | -93.33 | $2.26 | — |
| 2021-11-26 | -93.33 | $2.26 | — |
| 2021-11-24 | -93.33 | $2.26 | — |
| 2021-11-23 | -93.33 | $2.26 | — |
| 2021-11-22 | -93.33 | $2.26 | 1833 |
| 2021-11-19 | 0.00 | $2.40 | 1000 |
| 2021-11-18 | 0.00 | $2.39 | 4600 |
| 2021-11-17 | 0.00 | $2.26 | — |
| 2021-11-16 | 0.00 | $2.26 | — |
| 2021-11-15 | 0.00 | $2.26 | — |
| 2021-11-12 | 0.00 | $2.26 | — |
| 2021-11-11 | 0.00 | $2.26 | 600 |
| 2021-11-10 | -16.67 | $2.25 | — |
| 2021-11-09 | -2.70 | $2.25 | — |
| 2021-11-08 | -2.70 | $2.25 | — |
| 2021-11-05 | -2.70 | $2.25 | — |
| 2021-11-04 | -2.70 | $2.25 | — |
| 2021-11-03 | -2.70 | $2.25 | — |
| 2021-11-02 | -2.70 | $2.25 | — |
| 2021-11-01 | -2.70 | $2.25 | — |
| 2021-10-29 | -2.70 | $2.25 | — |
| 2021-10-28 | -2.70 | $2.25 | — |
| 2021-10-27 | -2.70 | $2.25 | — |
| 2021-10-26 | -2.70 | $2.25 | — |
| 2021-10-25 | -2.70 | $2.25 | 500 |
| 2021-10-22 | -16.22 | $2.20 | — |
| 2021-10-21 | -16.22 | $2.20 | — |
| 2021-10-20 | -16.22 | $2.20 | — |
| 2021-10-19 | -16.22 | $2.20 | 940 |
| 2021-10-18 | -28.85 | $2.26 | — |
| 2021-10-15 | -28.85 | $2.26 | — |
| 2021-10-14 | -28.85 | $2.26 | 700 |
| 2021-10-13 | -100.00 | $1.89 | — |
| 2021-10-12 | -100.00 | $1.89 | — |
| 2021-10-11 | -100.00 | $1.89 | — |
| 2021-10-08 | -100.00 | $1.89 | 460 |
| 2021-10-07 | -100.00 | $1.90 | — |
| 2021-10-06 | -100.00 | $1.90 | — |
| 2021-10-05 | -100.00 | $1.90 | — |
| 2021-10-04 | -100.00 | $1.90 | — |
| 2021-10-01 | -100.00 | $1.90 | — |
| 2021-09-30 | -100.00 | $1.90 | 1200 |
| 2021-09-29 | -100.00 | $2.12 | — |
| 2021-09-28 | -100.00 | $2.12 | — |
| 2021-09-27 | -100.00 | $2.12 | — |
| 2021-09-24 | -100.00 | $2.12 | — |
| 2021-09-23 | -100.00 | $2.12 | — |
| 2021-09-22 | -100.00 | $2.12 | 200 |
| 2021-09-20 | -100.00 | $2.41 | — |
| 2021-09-17 | -100.00 | $2.41 | — |
| 2021-09-16 | -100.00 | $2.41 | — |
| 2021-09-15 | -100.00 | $2.41 | — |
| 2021-09-14 | -100.00 | $2.41 | — |
| 2021-09-13 | -100.00 | $2.41 | — |
| 2021-09-10 | -100.00 | $2.41 | — |
| 2021-09-09 | -100.00 | $2.41 | — |
| 2021-09-08 | -100.00 | $2.41 | — |
| 2021-09-07 | -100.00 | $2.41 | — |
| 2021-09-03 | -100.00 | $2.41 | — |
| 2021-09-02 | -100.00 | $2.41 | — |
| 2021-09-01 | -100.00 | $2.41 | — |
| 2021-08-31 | -100.00 | $2.41 | — |
| 2021-08-30 | -100.00 | $2.41 | — |
| 2021-08-27 | -100.00 | $2.41 | — |
| 2021-08-26 | -100.00 | $2.41 | — |
| 2021-08-25 | -100.00 | $2.41 | — |
| 2021-08-24 | -100.00 | $2.41 | 100 |
| 2021-08-23 | -74.47 | $2.60 | — |
| 2021-08-20 | -74.47 | $2.60 | — |
| 2021-08-19 | -88.24 | $2.60 | — |
| 2021-08-18 | -88.24 | $2.60 | — |
| 2021-08-17 | -88.24 | $2.60 | — |
| 2021-08-16 | -88.24 | $2.60 | 245 |
| 2021-08-13 | -88.24 | $2.60 | 100 |
| 2021-08-12 | -61.76 | $2.87 | 1100 |
| 2021-08-11 | -92.65 | $2.87 | — |
| 2021-08-10 | -92.65 | $2.87 | — |
| 2021-08-09 | -92.65 | $2.87 | — |
| 2021-08-06 | -92.65 | $2.87 | 400 |
| 2021-08-05 | -98.53 | $2.83 | — |
| 2021-08-04 | -98.53 | $2.83 | — |
| 2021-08-03 | -98.53 | $2.83 | 1320 |
| 2021-08-02 | -98.53 | $2.83 | — |
| 2021-07-30 | -98.53 | $2.83 | — |
| 2021-07-29 | -98.53 | $2.83 | — |
| 2021-07-28 | -98.53 | $2.83 | 1550 |
| 2021-07-27 | -86.76 | $2.91 | 7400 |
| 2021-07-26 | -98.53 | $2.83 | 400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.88
2024-08-14
Close Price
$2.95
Vol: 6045Average Directional Index - Detailed Analysis
Minimum
0.00
Average
30.32
Maximum
80.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-08-14 | 10.88 | $2.95 | 6045 |
| 2024-08-13 | 11.09 | $3.10 | 12147 |
| 2024-08-12 | 11.31 | $2.85 | 5065 |
| 2024-08-09 | 11.33 | $2.62 | 1593 |
| 2024-08-08 | 11.75 | $2.67 | 3438 |
| 2024-08-07 | 11.97 | $2.65 | 9077 |
| 2024-08-06 | 12.19 | $2.69 | 11103 |
| 2024-08-05 | 12.70 | $2.56 | 12280 |
| 2024-08-02 | 13.27 | $2.66 | 11365 |
| 2024-08-01 | 13.55 | $2.74 | 3039 |
| 2024-07-31 | 13.34 | $2.67 | 1832 |
| 2024-07-30 | 13.23 | $2.62 | 3961 |
| 2024-07-29 | 13.10 | $2.75 | 8459 |
| 2024-07-26 | 12.85 | $2.68 | 2527 |
| 2024-07-25 | 13.13 | $2.56 | 6185 |
| 2024-07-24 | 13.69 | $2.63 | 2284 |
| 2024-07-23 | 13.95 | $2.65 | 3183 |
| 2024-07-22 | 14.14 | $2.77 | 2147 |
| 2024-07-19 | 13.90 | $2.84 | — |
| 2024-07-18 | 13.22 | $2.84 | 1100 |
| 2024-07-17 | 12.50 | $2.85 | 9500 |
| 2024-07-16 | 11.74 | $2.81 | 1500 |
| 2024-07-15 | 11.05 | $2.86 | 2700 |
| 2024-07-12 | 10.32 | $2.46 | 500 |
| 2024-07-11 | 10.82 | $2.38 | 42500 |
| 2024-07-10 | 11.14 | $2.41 | 200 |
| 2024-07-09 | 11.69 | $2.38 | 100 |
| 2024-07-05 | 12.21 | $2.45 | 2610 |
| 2024-07-01 | 12.71 | $2.38 | 500 |
| 2024-06-28 | 13.24 | $2.31 | 300 |
| 2024-06-27 | 13.51 | $2.27 | 940 |
| 2024-06-26 | 13.61 | $2.25 | 4540 |
| 2024-06-25 | 13.64 | $2.29 | 13110 |
| 2024-06-24 | 13.79 | $2.42 | 100 |
| 2024-06-21 | 14.42 | $2.45 | 24797 |
| 2024-06-20 | 15.16 | $2.56 | 8651 |
| 2024-06-18 | 14.34 | $2.56 | 5000 |
| 2024-06-17 | 13.50 | $2.55 | 1095 |
| 2024-06-14 | 12.62 | $2.59 | 1600 |
| 2024-06-13 | 11.82 | $2.68 | 2821 |
| 2024-06-12 | 11.25 | $2.77 | 12000 |
| 2024-06-11 | 10.98 | $2.75 | 776 |
| 2024-06-10 | 10.58 | $2.80 | 725 |
| 2024-06-07 | 10.35 | $2.82 | 2666 |
| 2024-06-06 | 10.17 | $2.93 | 519 |
| 2024-06-04 | 10.39 | $2.95 | 2350 |
| 2024-06-03 | 10.62 | $2.99 | 16700 |
| 2024-05-31 | 11.13 | $3.05 | 205 |
| 2024-05-30 | 11.52 | $3.19 | 4290 |
| 2024-05-29 | 11.30 | $3.16 | 2755 |
| 2024-05-28 | 11.18 | $3.18 | 14270 |
| 2024-05-23 | 11.05 | $2.95 | 1639 |
| 2024-05-22 | 11.15 | $3.02 | 2591 |
| 2024-05-20 | 11.56 | $3.12 | 1000 |
| 2024-05-17 | 11.86 | $3.12 | 9419 |
| 2024-05-16 | 12.17 | $2.99 | 1425 |
| 2024-05-14 | 12.49 | $3.00 | 3250 |
| 2024-05-13 | 12.93 | $3.04 | 3619 |
| 2024-05-10 | 13.58 | $3.07 | 640 |
| 2024-05-09 | 14.26 | $3.01 | 3401 |
| 2024-05-08 | 14.60 | $3.00 | 2233 |
| 2024-05-07 | 15.04 | $3.00 | 2795 |
| 2024-05-06 | 15.50 | $3.04 | 14830 |
| 2024-05-03 | 16.23 | $2.99 | 1350 |
| 2024-05-02 | 16.64 | $3.02 | 883 |
| 2024-05-01 | 17.15 | $3.05 | 675 |
| 2024-04-30 | 17.93 | $3.05 | 10150 |
| 2024-04-29 | 18.74 | $3.20 | 7509 |
| 2024-04-26 | 19.19 | $3.26 | 12179 |
| 2024-04-25 | 19.42 | $3.29 | 6900 |
| 2024-04-24 | 19.66 | $3.17 | 14867 |
| 2024-04-23 | 20.09 | $3.17 | 600 |
| 2024-04-22 | 20.78 | $3.17 | 700 |
| 2024-04-19 | 21.52 | $3.18 | 3015 |
| 2024-04-18 | 22.17 | $3.26 | 500 |
| 2024-04-17 | 22.53 | $3.25 | 8390 |
| 2024-04-16 | 22.92 | $3.23 | 12588 |
| 2024-04-15 | 23.32 | $3.39 | 3565 |
| 2024-04-12 | 22.97 | $3.55 | 8713 |
| 2024-04-10 | 21.81 | $3.48 | 200 |
| 2024-04-09 | 21.04 | $3.55 | 975 |
| 2024-04-08 | 19.84 | $3.53 | 5400 |
| 2024-04-05 | 18.62 | $3.55 | 1500 |
| 2024-04-04 | 17.34 | $3.42 | 69219 |
| 2024-04-03 | 16.21 | $3.29 | 1000 |
| 2024-04-02 | 15.43 | $3.19 | 2720 |
| 2024-04-01 | 14.90 | $3.02 | 2800 |
| 2024-03-28 | 14.90 | $2.91 | 636 |
| 2024-03-27 | 15.40 | $2.91 | 1000 |
| 2024-03-25 | 15.93 | $2.88 | 5105 |
| 2024-03-22 | 16.74 | $2.85 | 700 |
| 2024-03-20 | 17.45 | $2.90 | 1100 |
| 2024-03-19 | 18.32 | $2.95 | 10500 |
| 2024-03-15 | 19.00 | $3.04 | 8333 |
| 2024-03-14 | 19.34 | $3.09 | 4230 |
| 2024-03-13 | 19.54 | $3.17 | 15050 |
| 2024-03-11 | 19.39 | $3.17 | 8700 |
| 2024-03-08 | 19.01 | $3.14 | 1794 |
| 2024-03-07 | 18.78 | $3.24 | 2700 |
| 2024-03-06 | 17.98 | $3.26 | 22433 |
| 2024-03-05 | 17.02 | $3.16 | 4800 |
| 2024-03-04 | 16.74 | $2.83 | 501 |
| 2024-02-28 | 16.96 | $2.81 | 10250 |
| 2024-02-27 | 17.03 | $2.82 | 7017 |
| 2024-02-26 | 17.16 | $2.80 | 2100 |
| 2024-02-23 | 16.68 | $2.76 | — |
| 2024-02-22 | 15.82 | $2.76 | 8100 |
| 2024-02-21 | 14.93 | $2.84 | — |
| 2024-02-20 | 14.34 | $2.84 | 4755 |
| 2024-02-16 | 13.73 | $2.85 | 210 |
| 2024-02-15 | 13.43 | $2.85 | — |
| 2024-02-14 | 13.11 | $2.85 | 825 |
| 2024-02-13 | 12.78 | $2.88 | 4330 |
| 2024-02-12 | 12.47 | $2.95 | 1434 |
| 2024-02-09 | 12.60 | $2.99 | 200 |
| 2024-02-08 | 12.94 | $3.09 | 285 |
| 2024-02-07 | 13.34 | $3.06 | 2030 |
| 2024-02-06 | 13.76 | $3.09 | — |
| 2024-02-05 | 14.41 | $3.09 | — |
| 2024-02-02 | 15.10 | $3.09 | — |
| 2024-02-01 | 15.83 | $3.09 | 4910 |
| 2024-01-31 | 16.60 | $3.08 | 22900 |
| 2024-01-30 | 17.28 | $2.89 | — |
| 2024-01-29 | 16.79 | $2.89 | 1135 |
| 2024-01-26 | 16.28 | $2.90 | 200 |
| 2024-01-25 | 15.78 | $2.96 | — |
| 2024-01-24 | 15.53 | $2.96 | 485 |
| 2024-01-23 | 15.27 | $2.92 | 2725 |
| 2024-01-22 | 14.64 | $2.94 | 229 |
| 2024-01-19 | 14.24 | $2.94 | 4150 |
| 2024-01-18 | 13.82 | $2.98 | 200 |
| 2024-01-17 | 13.60 | $2.98 | — |
| 2024-01-16 | 13.36 | $2.98 | 700 |
| 2024-01-12 | 13.11 | $3.09 | 3200 |
| 2024-01-11 | 13.64 | $3.08 | 200 |
| 2024-01-10 | 13.97 | $3.10 | 1600 |
| 2024-01-09 | 14.41 | $3.10 | — |
| 2024-01-08 | 14.88 | $3.10 | — |
| 2024-01-05 | 15.38 | $3.10 | 3530 |
| 2024-01-04 | 15.90 | $3.00 | 130 |
| 2024-01-03 | 15.93 | $3.07 | 125 |
| 2024-01-02 | 16.26 | $3.21 | — |
| 2023-12-29 | 16.95 | $3.21 | 20000 |
| 2023-12-28 | 17.67 | $3.20 | — |
| 2023-12-27 | 18.57 | $3.20 | 600 |
| 2023-12-26 | 19.52 | $2.99 | — |
| 2023-12-22 | 19.35 | $2.99 | — |
| 2023-12-21 | 19.17 | $2.99 | — |
| 2023-12-20 | 18.98 | $2.99 | — |
| 2023-12-19 | 18.78 | $2.99 | — |
| 2023-12-18 | 18.57 | $2.99 | 2346 |
| 2023-12-15 | 18.35 | $3.05 | 549 |
| 2023-12-14 | 18.31 | $3.17 | 1000 |
| 2023-12-13 | 18.71 | $3.07 | 8010 |
| 2023-12-12 | 18.62 | $3.05 | — |
| 2023-12-11 | 18.41 | $3.05 | 1410 |
| 2023-12-08 | 18.19 | $3.09 | 5400 |
| 2023-12-07 | 18.00 | $3.26 | — |
| 2023-12-06 | 18.50 | $3.26 | — |
| 2023-12-05 | 19.02 | $3.26 | — |
| 2023-12-04 | 19.58 | $3.26 | — |
| 2023-12-01 | 20.17 | $3.26 | — |
| 2023-11-30 | 20.78 | $3.26 | 3900 |
| 2023-11-29 | 21.43 | $3.07 | 1000 |
| 2023-11-28 | 21.33 | $2.82 | 34500 |
| 2023-11-27 | 20.69 | $2.97 | 280 |
| 2023-11-24 | 20.47 | $3.04 | — |
| 2023-11-22 | 20.45 | $3.04 | — |
| 2023-11-21 | 20.44 | $3.04 | — |
| 2023-11-20 | 20.42 | $3.04 | — |
| 2023-11-17 | 20.40 | $3.04 | 100 |
| 2023-11-16 | 20.39 | $2.91 | 6100 |
| 2023-11-15 | 20.08 | $2.77 | 3635 |
| 2023-11-14 | 19.37 | $2.87 | 5100 |
| 2023-11-13 | 18.85 | $2.90 | 200 |
| 2023-11-10 | 18.38 | $2.93 | 2500 |
| 2023-11-09 | 17.95 | $3.11 | 3170 |
| 2023-11-08 | 17.90 | $3.31 | — |
| 2023-11-07 | 18.51 | $3.31 | — |
| 2023-11-06 | 19.14 | $3.31 | — |
| 2023-11-03 | 19.82 | $3.31 | 100 |
| 2023-11-02 | 20.52 | $3.33 | 2900 |
| 2023-11-01 | 21.27 | $3.34 | 5826 |
| 2023-10-31 | 22.10 | $3.43 | 760 |
| 2023-10-30 | 22.61 | $3.39 | 2975 |
| 2023-10-27 | 23.15 | $3.19 | — |
| 2023-10-26 | 22.70 | $3.19 | 6700 |
| 2023-10-25 | 22.23 | $3.38 | 150 |
| 2023-10-24 | 22.13 | $3.57 | 250 |
| 2023-10-23 | 22.51 | $3.48 | — |
| 2023-10-20 | 22.57 | $3.48 | 2602 |
| 2023-10-19 | 22.63 | $3.54 | — |
| 2023-10-18 | 22.84 | $3.54 | 2280 |
| 2023-10-17 | 23.06 | $3.69 | — |
| 2023-10-16 | 23.70 | $3.69 | — |
| 2023-10-13 | 24.36 | $3.69 | 254 |
| 2023-10-12 | 25.07 | $3.71 | 3700 |
| 2023-10-11 | 25.81 | $3.82 | 800 |
| 2023-10-10 | 26.89 | $3.71 | 498 |
| 2023-10-09 | 27.72 | $3.33 | — |
| 2023-10-06 | 27.27 | $3.33 | — |
| 2023-10-05 | 26.79 | $3.33 | 800 |
| 2023-10-04 | 26.29 | $3.32 | 650 |
| 2023-10-03 | 25.71 | $3.17 | 530 |
| 2023-10-02 | 24.54 | $3.32 | 9099 |
| 2023-09-29 | 23.53 | $3.48 | 13059 |
| 2023-09-28 | 22.73 | $3.29 | — |
| 2023-09-27 | 20.67 | $3.29 | 6930 |
| 2023-09-26 | 18.50 | $3.38 | 3250 |
| 2023-09-25 | 16.47 | $3.63 | — |
| 2023-09-22 | 14.73 | $3.63 | 1525 |
| 2023-09-21 | 12.90 | $3.65 | 2473 |
| 2023-09-20 | 11.23 | $3.75 | 300 |
| 2023-09-19 | 9.67 | $3.86 | 9900 |
| 2023-09-18 | 8.28 | $4.20 | 1335 |
| 2023-09-15 | 7.82 | $4.22 | 4900 |
| 2023-09-14 | 7.44 | $4.25 | 10248 |
| 2023-09-13 | 6.83 | $4.45 | 1228 |
| 2023-09-12 | 6.99 | $4.48 | 1569 |
| 2023-09-11 | 7.31 | $4.57 | — |
| 2023-09-08 | 7.29 | $4.57 | — |
| 2023-09-07 | 7.27 | $4.57 | 1325 |
| 2023-09-06 | 7.24 | $4.65 | 500 |
| 2023-09-05 | 6.80 | $4.42 | — |
| 2023-09-01 | 6.90 | $4.42 | — |
| 2023-08-31 | 7.01 | $4.42 | — |
| 2023-08-30 | 7.13 | $4.42 | 1000 |
| 2023-08-29 | 7.23 | $4.40 | — |
| 2023-08-28 | 7.25 | $4.40 | 507 |
| 2023-08-25 | 7.28 | $4.47 | — |
| 2023-08-24 | 7.60 | $4.47 | 365 |
| 2023-08-23 | 7.94 | $4.44 | — |
| 2023-08-22 | 8.17 | $4.44 | 1000 |
| 2023-08-21 | 8.41 | $4.50 | — |
| 2023-08-18 | 8.79 | $4.50 | — |
| 2023-08-17 | 9.19 | $4.50 | 200 |
| 2023-08-16 | 9.61 | $4.68 | 300 |
| 2023-08-15 | 9.37 | $4.84 | 1180 |
| 2023-08-14 | 8.39 | $4.44 | — |
| 2023-08-11 | 8.77 | $4.44 | — |
| 2023-08-10 | 9.17 | $4.44 | — |
| 2023-08-09 | 9.59 | $4.44 | 126 |
| 2023-08-08 | 10.04 | $4.49 | — |
| 2023-08-07 | 10.40 | $4.49 | — |
| 2023-08-04 | 10.79 | $4.49 | 3830 |
| 2023-08-03 | 11.20 | $4.33 | 114 |
| 2023-08-02 | 11.27 | $4.44 | 150 |
| 2023-08-01 | 11.79 | $4.45 | 100 |
| 2023-07-31 | 12.39 | $4.50 | 100 |
| 2023-07-28 | 12.85 | $4.45 | — |
| 2023-07-27 | 13.52 | $4.45 | 500 |
| 2023-07-26 | 14.21 | $4.46 | 600 |
| 2023-07-25 | 14.78 | $4.58 | 1600 |
| 2023-07-24 | 15.16 | $4.61 | — |
| 2023-07-21 | 15.14 | $4.61 | — |
| 2023-07-20 | 15.11 | $4.61 | — |
| 2023-07-19 | 15.08 | $4.61 | 200 |
| 2023-07-18 | 15.05 | $4.74 | 2000 |
| 2023-07-17 | 14.44 | $4.55 | — |
| 2023-07-14 | 14.34 | $4.55 | — |
| 2023-07-13 | 14.23 | $4.55 | — |
| 2023-07-12 | 14.11 | $4.55 | 100 |
| 2023-07-11 | 13.99 | $4.51 | 4800 |
| 2023-07-10 | 13.97 | $4.52 | 5800 |
| 2023-07-07 | 13.92 | $4.62 | 9800 |
| 2023-07-06 | 13.72 | $4.43 | — |
| 2023-07-05 | 14.02 | $4.43 | 1000 |
| 2023-07-03 | 14.33 | $4.38 | — |
| 2023-06-30 | 14.79 | $4.38 | — |
| 2023-06-29 | 15.28 | $4.38 | 300 |
| 2023-06-28 | 15.79 | $4.54 | 610 |
| 2023-06-27 | 15.92 | $4.54 | 600 |
| 2023-06-26 | 16.07 | $4.36 | — |
| 2023-06-23 | 16.64 | $4.36 | — |
| 2023-06-22 | 17.24 | $4.36 | 200 |
| 2023-06-21 | 17.87 | $4.50 | 100 |
| 2023-06-20 | 18.18 | $4.34 | 850 |
| 2023-06-16 | 18.71 | $4.34 | 200 |
| 2023-06-15 | 19.41 | $4.48 | — |
| 2023-06-14 | 19.78 | $4.48 | 2420 |
| 2023-06-13 | 20.18 | $4.55 | 7060 |
| 2023-06-12 | 20.54 | $4.34 | — |
| 2023-06-09 | 21.43 | $4.34 | 310 |
| 2023-06-08 | 22.36 | $4.41 | — |
| 2023-06-07 | 23.19 | $4.41 | — |
| 2023-06-06 | 24.06 | $4.41 | 180 |
| 2023-06-05 | 24.98 | $4.38 | — |
| 2023-06-02 | 26.00 | $4.38 | 1150 |
| 2023-06-01 | 27.07 | $4.43 | 1040 |
| 2023-05-31 | 28.11 | $4.27 | 11576 |
| 2023-05-30 | 29.20 | $4.60 | 5460 |
| 2023-05-26 | 29.82 | $4.29 | 150 |
| 2023-05-25 | 31.07 | $4.39 | 5100 |
| 2023-05-24 | 32.22 | $4.24 | 20434 |
| 2023-05-23 | 33.67 | $4.26 | 744 |
| 2023-05-22 | 34.77 | $4.00 | 210 |
| 2023-05-19 | 36.25 | $4.28 | — |
| 2023-05-18 | 37.93 | $4.28 | 13100 |
| 2023-05-17 | 39.70 | $4.15 | 17866 |
| 2023-05-16 | 41.44 | $4.36 | 15650 |
| 2023-05-15 | 42.91 | $4.79 | 1410 |
| 2023-05-12 | 43.15 | $4.89 | — |
| 2023-05-11 | 43.08 | $4.89 | 12025 |
| 2023-05-10 | 43.00 | $5.11 | — |
| 2023-05-09 | 42.17 | $5.11 | 2520 |
| 2023-05-08 | 41.29 | $5.26 | 5950 |
| 2023-05-05 | 40.24 | $4.80 | 10650 |
| 2023-05-04 | 39.55 | $4.77 | 2300 |
| 2023-05-03 | 38.85 | $4.43 | 905 |
| 2023-05-02 | 38.51 | $4.46 | 2000 |
| 2023-05-01 | 38.09 | $4.49 | 21102 |
| 2023-04-28 | 37.50 | $4.60 | 1300 |
| 2023-04-27 | 36.90 | $4.51 | 415 |
| 2023-04-26 | 35.85 | $4.60 | 2685 |
| 2023-04-25 | 34.60 | $4.39 | 3727 |
| 2023-04-24 | 33.30 | $3.89 | — |
| 2023-04-21 | 32.73 | $3.89 | 520 |
| 2023-04-20 | 32.13 | $4.04 | 1050 |
| 2023-04-19 | 30.91 | $4.08 | 4207 |
| 2023-04-18 | 29.72 | $3.81 | 510 |
| 2023-04-17 | 28.84 | $3.81 | 1306 |
| 2023-04-14 | 27.87 | $3.87 | 4105 |
| 2023-04-13 | 26.85 | $3.70 | 11451 |
| 2023-04-12 | 25.79 | $3.73 | 22548 |
| 2023-04-11 | 24.85 | $3.39 | 2965 |
| 2023-04-10 | 24.26 | $3.20 | 3678 |
| 2023-04-06 | 24.21 | $3.21 | 2537 |
| 2023-04-05 | 24.16 | $3.16 | 1600 |
| 2023-04-04 | 24.18 | $3.05 | 1714 |
| 2023-04-03 | 24.51 | $3.03 | 301 |
| 2023-03-31 | 24.89 | $2.98 | 10000 |
| 2023-03-30 | 25.39 | $3.10 | 1629 |
| 2023-03-29 | 25.53 | $2.96 | — |
| 2023-03-28 | 26.10 | $2.96 | 2500 |
| 2023-03-27 | 26.70 | $3.08 | — |
| 2023-03-24 | 26.96 | $3.08 | 2847 |
| 2023-03-23 | 27.22 | $2.99 | — |
| 2023-03-22 | 27.91 | $2.99 | — |
| 2023-03-21 | 28.64 | $2.99 | 7169 |
| 2023-03-20 | 29.40 | $3.01 | 100 |
| 2023-03-17 | 29.98 | $3.02 | 4300 |
| 2023-03-16 | 30.59 | $3.00 | 13827 |
| 2023-03-15 | 31.23 | $3.26 | 29451 |
| 2023-03-14 | 31.18 | $3.09 | — |
| 2023-03-13 | 31.90 | $3.09 | 15000 |
| 2023-03-10 | 32.66 | $3.19 | 220 |
| 2023-03-09 | 33.32 | $2.89 | 20199 |
| 2023-03-08 | 34.43 | $3.06 | 200 |
| 2023-03-07 | 35.07 | $2.93 | 29433 |
| 2023-03-06 | 35.75 | $3.43 | 1000 |
| 2023-03-03 | 34.51 | $3.39 | 16211 |
| 2023-03-02 | 33.21 | $3.41 | 1250 |
| 2023-03-01 | 31.85 | $3.31 | 200 |
| 2023-02-28 | 30.55 | $3.08 | 15102 |
| 2023-02-27 | 29.46 | $3.00 | 13400 |
| 2023-02-24 | 28.31 | $2.88 | 51543 |
| 2023-02-23 | 27.45 | $2.43 | 1000 |
| 2023-02-22 | 27.58 | $2.00 | 3400 |
| 2023-02-21 | 28.48 | $2.14 | 197 |
| 2023-02-17 | 29.72 | $2.24 | — |
| 2023-02-16 | 30.30 | $2.24 | — |
| 2023-02-15 | 30.91 | $2.24 | 250 |
| 2023-02-14 | 31.56 | $2.26 | 16700 |
| 2023-02-13 | 32.09 | $2.28 | 800 |
| 2023-02-10 | 32.50 | $2.34 | 1000 |
| 2023-02-09 | 32.94 | $2.19 | — |
| 2023-02-08 | 34.12 | $2.19 | 25800 |
| 2023-02-07 | 35.36 | $2.23 | 1000 |
| 2023-02-06 | 36.40 | $2.15 | 350 |
| 2023-02-03 | 37.92 | $2.13 | 1300 |
| 2023-02-02 | 39.51 | $2.23 | — |
| 2023-02-01 | 40.52 | $2.23 | 3022 |
| 2023-01-31 | 41.58 | $2.40 | 3112 |
| 2023-01-30 | 41.28 | $2.29 | 2000 |
| 2023-01-27 | 41.61 | $2.25 | 800 |
| 2023-01-26 | 42.16 | $2.33 | — |
| 2023-01-25 | 41.83 | $2.33 | — |
| 2023-01-24 | 41.48 | $2.33 | — |
| 2023-01-23 | 41.10 | $2.33 | 200 |
| 2023-01-20 | 40.71 | $2.22 | — |
| 2023-01-19 | 40.78 | $2.22 | 1200 |
| 2023-01-18 | 40.84 | $2.25 | — |
| 2023-01-17 | 40.58 | $2.25 | 1000 |
| 2023-01-13 | 40.31 | $2.18 | 850 |
| 2023-01-12 | 40.32 | $2.24 | — |
| 2023-01-11 | 39.64 | $2.24 | 2800 |
| 2023-01-10 | 38.93 | $2.02 | 100 |
| 2023-01-09 | 39.28 | $1.92 | — |
| 2023-01-06 | 40.50 | $1.92 | — |
| 2023-01-05 | 41.78 | $1.92 | 960 |
| 2023-01-04 | 43.14 | $1.92 | — |
| 2023-01-03 | 44.65 | $1.92 | — |
| 2022-12-30 | 46.25 | $1.92 | — |
| 2022-12-29 | 47.93 | $1.92 | 2000 |
| 2022-12-28 | 49.70 | $1.92 | — |
| 2022-12-27 | 51.56 | $1.92 | 300 |
| 2022-12-23 | 53.52 | $2.01 | 1000 |
| 2022-12-22 | 54.61 | $1.94 | — |
| 2022-12-21 | 56.24 | $1.94 | — |
| 2022-12-20 | 57.96 | $1.94 | 400 |
| 2022-12-19 | 59.77 | $1.98 | — |
| 2022-12-16 | 61.21 | $1.98 | 300 |
| 2022-12-15 | 62.73 | $2.02 | — |
| 2022-12-14 | 63.85 | $2.02 | — |
| 2022-12-13 | 65.03 | $2.02 | — |
| 2022-12-12 | 66.27 | $2.02 | 300 |
| 2022-12-09 | 67.58 | $2.05 | — |
| 2022-12-08 | 68.64 | $2.05 | 11558 |
| 2022-12-07 | 69.75 | $1.81 | 600 |
| 2022-12-06 | 71.83 | $1.49 | — |
| 2022-12-05 | 71.44 | $1.49 | — |
| 2022-12-02 | 71.02 | $1.49 | — |
| 2022-12-01 | 70.58 | $1.49 | — |
| 2022-11-30 | 70.12 | $1.49 | — |
| 2022-11-29 | 69.63 | $1.49 | — |
| 2022-11-28 | 69.12 | $1.49 | 1100 |
| 2022-11-25 | 68.58 | $1.54 | — |
| 2022-11-23 | 68.21 | $1.54 | 200 |
| 2022-11-22 | 67.81 | $1.54 | — |
| 2022-11-21 | 67.39 | $1.54 | — |
| 2022-11-18 | 66.95 | $1.54 | 5000 |
| 2022-11-17 | 66.49 | $1.56 | — |
| 2022-11-16 | 66.07 | $1.56 | 100 |
| 2022-11-15 | 65.63 | $1.57 | — |
| 2022-11-14 | 65.21 | $1.57 | — |
| 2022-11-11 | 64.76 | $1.57 | 100 |
| 2022-11-10 | 64.29 | $1.57 | 1700 |
| 2022-11-09 | 63.79 | $1.61 | — |
| 2022-11-08 | 63.40 | $1.61 | — |
| 2022-11-07 | 62.99 | $1.61 | — |
| 2022-11-04 | 62.56 | $1.61 | — |
| 2022-11-03 | 62.10 | $1.61 | 1895 |
| 2022-11-02 | 61.62 | $1.59 | — |
| 2022-11-01 | 60.77 | $1.59 | 630 |
| 2022-10-31 | 59.88 | $1.60 | 400 |
| 2022-10-28 | 58.97 | $1.62 | 2265 |
| 2022-10-27 | 58.02 | $1.58 | 2152 |
| 2022-10-26 | 57.03 | $1.62 | — |
| 2022-10-25 | 56.06 | $1.62 | — |
| 2022-10-24 | 55.04 | $1.62 | — |
| 2022-10-21 | 53.96 | $1.62 | — |
| 2022-10-20 | 52.83 | $1.62 | 500 |
| 2022-10-19 | 51.64 | $1.60 | — |
| 2022-10-18 | 50.15 | $1.60 | 20110 |
| 2022-10-17 | 48.59 | $1.80 | — |
| 2022-10-14 | 47.25 | $1.80 | — |
| 2022-10-13 | 45.85 | $1.80 | 551 |
| 2022-10-12 | 44.37 | $1.81 | — |
| 2022-10-11 | 42.84 | $1.81 | 100 |
| 2022-10-10 | 41.22 | $1.85 | — |
| 2022-10-07 | 39.58 | $1.85 | 200 |
| 2022-10-06 | 37.86 | $2.15 | 600 |
| 2022-10-05 | 36.78 | $2.15 | 300 |
| 2022-10-04 | 35.22 | $2.22 | — |
| 2022-10-03 | 33.80 | $2.22 | 200 |
| 2022-09-30 | 32.31 | $2.67 | — |
| 2022-09-29 | 32.23 | $2.67 | — |
| 2022-09-28 | 32.15 | $2.67 | — |
| 2022-09-27 | 32.07 | $2.67 | — |
| 2022-09-26 | 31.98 | $2.67 | — |
| 2022-09-23 | 31.89 | $2.67 | — |
| 2022-09-22 | 31.79 | $2.67 | — |
| 2022-09-21 | 31.69 | $2.67 | — |
| 2022-09-20 | 31.58 | $2.67 | — |
| 2022-09-19 | 31.46 | $2.67 | — |
| 2022-09-16 | 31.34 | $2.67 | — |
| 2022-09-15 | 31.22 | $2.67 | — |
| 2022-09-14 | 31.09 | $2.67 | — |
| 2022-09-13 | 30.95 | $2.67 | — |
| 2022-09-12 | 30.80 | $2.67 | — |
| 2022-09-09 | 30.65 | $2.67 | — |
| 2022-09-08 | 30.48 | $2.67 | — |
| 2022-09-07 | 30.31 | $2.67 | — |
| 2022-09-06 | 30.13 | $2.67 | 440 |
| 2022-09-02 | 29.94 | $2.73 | — |
| 2022-09-01 | 28.71 | $2.73 | 1000 |
| 2022-08-31 | 27.42 | $2.45 | — |
| 2022-08-30 | 27.72 | $2.45 | — |
| 2022-08-29 | 28.04 | $2.45 | — |
| 2022-08-26 | 28.37 | $2.45 | — |
| 2022-08-25 | 28.72 | $2.45 | — |
| 2022-08-24 | 29.09 | $2.45 | — |
| 2022-08-23 | 29.48 | $2.45 | — |
| 2022-08-22 | 29.89 | $2.45 | — |
| 2022-08-19 | 30.32 | $2.45 | — |
| 2022-08-18 | 30.78 | $2.45 | — |
| 2022-08-17 | 31.26 | $2.45 | — |
| 2022-08-16 | 31.76 | $2.45 | — |
| 2022-08-15 | 32.29 | $2.45 | — |
| 2022-08-12 | 32.85 | $2.45 | — |
| 2022-08-11 | 33.43 | $2.45 | — |
| 2022-08-10 | 34.05 | $2.45 | — |
| 2022-08-09 | 34.70 | $2.45 | — |
| 2022-08-08 | 35.39 | $2.45 | — |
| 2022-08-05 | 36.11 | $2.45 | — |
| 2022-08-04 | 36.87 | $2.45 | — |
| 2022-08-03 | 37.67 | $2.45 | — |
| 2022-08-02 | 38.51 | $2.45 | — |
| 2022-08-01 | 39.39 | $2.45 | — |
| 2022-07-29 | 40.33 | $2.45 | — |
| 2022-07-28 | 41.31 | $2.45 | — |
| 2022-07-27 | 42.34 | $2.45 | 200 |
| 2022-07-26 | 43.43 | $2.24 | — |
| 2022-07-25 | 41.59 | $2.24 | — |
| 2022-07-22 | 39.66 | $2.24 | — |
| 2022-07-21 | 37.63 | $2.24 | — |
| 2022-07-20 | 35.49 | $2.24 | — |
| 2022-07-19 | 33.23 | $2.24 | — |
| 2022-07-18 | 30.86 | $2.24 | 300 |
| 2022-07-15 | 28.37 | $2.77 | — |
| 2022-07-14 | 28.78 | $2.77 | — |
| 2022-07-13 | 29.22 | $2.77 | — |
| 2022-07-12 | 29.68 | $2.77 | — |
| 2022-07-11 | 30.17 | $2.77 | — |
| 2022-07-08 | 30.68 | $2.77 | — |
| 2022-07-07 | 31.22 | $2.77 | — |
| 2022-07-06 | 31.79 | $2.77 | — |
| 2022-07-05 | 32.38 | $2.77 | — |
| 2022-07-01 | 33.01 | $2.77 | — |
| 2022-06-30 | 33.67 | $2.77 | — |
| 2022-06-29 | 34.37 | $2.77 | — |
| 2022-06-28 | 35.10 | $2.77 | — |
| 2022-06-27 | 35.87 | $2.77 | — |
| 2022-06-24 | 36.68 | $2.77 | — |
| 2022-06-23 | 37.54 | $2.77 | — |
| 2022-06-22 | 38.44 | $2.77 | — |
| 2022-06-21 | 39.38 | $2.77 | — |
| 2022-06-17 | 40.38 | $2.77 | — |
| 2022-06-16 | 41.43 | $2.77 | — |
| 2022-06-15 | 42.53 | $2.77 | — |
| 2022-06-14 | 43.69 | $2.77 | — |
| 2022-06-13 | 44.92 | $2.77 | — |
| 2022-06-10 | 46.20 | $2.77 | — |
| 2022-06-09 | 47.56 | $2.77 | — |
| 2022-06-08 | 48.99 | $2.77 | — |
| 2022-06-07 | 50.49 | $2.77 | — |
| 2022-06-06 | 52.07 | $2.77 | — |
| 2022-06-03 | 53.73 | $2.77 | — |
| 2022-06-02 | 55.48 | $2.77 | 500 |
| 2022-06-01 | 57.33 | $2.49 | — |
| 2022-05-31 | 56.97 | $2.49 | — |
| 2022-05-27 | 56.58 | $2.49 | — |
| 2022-05-26 | 56.18 | $2.49 | — |
| 2022-05-25 | 55.76 | $2.49 | — |
| 2022-05-24 | 55.31 | $2.49 | — |
| 2022-05-23 | 54.84 | $2.49 | — |
| 2022-05-20 | 54.35 | $2.49 | — |
| 2022-05-19 | 53.83 | $2.49 | — |
| 2022-05-18 | 53.29 | $2.49 | — |
| 2022-05-17 | 52.71 | $2.49 | 200 |
| 2022-05-16 | 52.10 | $2.50 | — |
| 2022-05-13 | 51.51 | $2.50 | — |
| 2022-05-12 | 50.88 | $2.50 | 1000 |
| 2022-05-11 | 50.22 | $2.87 | — |
| 2022-05-10 | 51.69 | $2.87 | — |
| 2022-05-09 | 53.23 | $2.87 | — |
| 2022-05-06 | 54.86 | $2.87 | — |
| 2022-05-05 | 56.57 | $2.87 | — |
| 2022-05-04 | 58.37 | $2.87 | — |
| 2022-05-03 | 60.26 | $2.87 | — |
| 2022-05-02 | 62.26 | $2.87 | — |
| 2022-04-29 | 64.36 | $2.87 | — |
| 2022-04-28 | 66.57 | $2.87 | — |
| 2022-04-27 | 68.90 | $2.87 | — |
| 2022-04-26 | 71.35 | $2.87 | — |
| 2022-04-25 | 73.93 | $2.87 | — |
| 2022-04-22 | 76.64 | $2.87 | 7500 |
| 2022-04-21 | 79.50 | $2.97 | — |
| 2022-04-20 | 79.63 | $2.97 | — |
| 2022-04-19 | 79.76 | $2.97 | — |
| 2022-04-18 | 79.90 | $2.97 | — |
| 2022-04-14 | 80.05 | $2.97 | — |
| 2022-04-13 | 80.20 | $2.97 | 3000 |
| 2022-04-12 | 80.37 | $3.01 | 8200 |
| 2022-04-11 | 79.52 | $2.90 | — |
| 2022-04-08 | 78.74 | $2.90 | — |
| 2022-04-07 | 77.92 | $2.90 | — |
| 2022-04-06 | 77.06 | $2.90 | — |
| 2022-04-05 | 76.15 | $2.90 | — |
| 2022-04-04 | 75.19 | $2.90 | — |
| 2022-04-01 | 74.19 | $2.90 | — |
| 2022-03-31 | 73.13 | $2.90 | — |
| 2022-03-30 | 72.01 | $2.90 | 500 |
| 2022-03-29 | 70.84 | $2.83 | — |
| 2022-03-28 | 69.70 | $2.83 | — |
| 2022-03-25 | 68.50 | $2.83 | — |
| 2022-03-24 | 67.24 | $2.83 | — |
| 2022-03-23 | 65.92 | $2.83 | — |
| 2022-03-22 | 64.52 | $2.83 | — |
| 2022-03-21 | 63.05 | $2.83 | — |
| 2022-03-18 | 61.50 | $2.83 | — |
| 2022-03-17 | 59.88 | $2.83 | — |
| 2022-03-16 | 58.16 | $2.83 | — |
| 2022-03-15 | 56.36 | $2.83 | — |
| 2022-03-14 | 54.46 | $2.83 | — |
| 2022-03-11 | 52.46 | $2.83 | — |
| 2022-03-10 | 50.35 | $2.83 | — |
| 2022-03-09 | 48.14 | $2.83 | — |
| 2022-03-08 | 45.81 | $2.83 | — |
| 2022-03-07 | 43.35 | $2.83 | — |
| 2022-03-04 | 40.77 | $2.83 | — |
| 2022-03-03 | 38.05 | $2.83 | 1100 |
| 2022-03-02 | 35.18 | $2.40 | — |
| 2022-03-01 | 35.23 | $2.40 | — |
| 2022-02-28 | 35.29 | $2.40 | — |
| 2022-02-25 | 35.35 | $2.40 | — |
| 2022-02-24 | 35.41 | $2.40 | — |
| 2022-02-23 | 35.47 | $2.40 | — |
| 2022-02-22 | 35.54 | $2.40 | — |
| 2022-02-18 | 35.61 | $2.40 | — |
| 2022-02-17 | 35.68 | $2.40 | — |
| 2022-02-16 | 35.76 | $2.40 | — |
| 2022-02-15 | 35.84 | $2.40 | — |
| 2022-02-14 | 35.93 | $2.40 | — |
| 2022-02-11 | 36.02 | $2.40 | — |
| 2022-02-10 | 36.12 | $2.40 | 1200 |
| 2022-02-09 | 36.22 | $2.41 | — |
| 2022-02-08 | 35.75 | $2.41 | — |
| 2022-02-07 | 35.26 | $2.41 | — |
| 2022-02-04 | 34.74 | $2.41 | — |
| 2022-02-03 | 34.20 | $2.41 | — |
| 2022-02-02 | 33.62 | $2.41 | — |
| 2022-02-01 | 33.02 | $2.41 | — |
| 2022-01-31 | 32.38 | $2.41 | — |
| 2022-01-28 | 31.71 | $2.41 | — |
| 2022-01-27 | 31.00 | $2.41 | — |
| 2022-01-26 | 30.26 | $2.41 | — |
| 2022-01-25 | 29.48 | $2.41 | — |
| 2022-01-24 | 28.66 | $2.41 | — |
| 2022-01-21 | 27.79 | $2.41 | — |
| 2022-01-20 | 26.88 | $2.41 | — |
| 2022-01-19 | 25.92 | $2.41 | — |
| 2022-01-18 | 24.91 | $2.41 | — |
| 2022-01-14 | 23.84 | $2.41 | — |
| 2022-01-13 | 22.72 | $2.41 | — |
| 2022-01-12 | 21.55 | $2.41 | — |
| 2022-01-11 | 20.31 | $2.41 | — |
| 2022-01-10 | 19.00 | $2.41 | — |
| 2022-01-07 | 17.62 | $2.41 | — |
| 2022-01-06 | 16.18 | $2.41 | — |
| 2022-01-05 | 14.66 | $2.41 | 2100 |
| 2022-01-04 | 13.05 | $2.20 | — |
| 2022-01-03 | 13.51 | $2.20 | — |
| 2021-12-31 | 13.99 | $2.20 | — |
| 2021-12-30 | 14.50 | $2.20 | — |
| 2021-12-29 | 15.04 | $2.20 | — |
| 2021-12-28 | 15.60 | $2.20 | — |
| 2021-12-27 | 16.19 | $2.20 | — |
| 2021-12-23 | 16.81 | $2.20 | — |
| 2021-12-22 | 17.47 | $2.20 | 350 |
| 2021-12-21 | 18.16 | $2.28 | — |
| 2021-12-20 | 17.95 | $2.28 | — |
| 2021-12-17 | 17.74 | $2.28 | — |
| 2021-12-16 | 17.51 | $2.28 | — |
| 2021-12-15 | 17.27 | $2.28 | 500 |
| 2021-12-14 | 17.02 | $2.20 | — |
| 2021-12-13 | 17.87 | $2.20 | — |
| 2021-12-10 | 18.76 | $2.20 | — |
| 2021-12-09 | 19.70 | $2.20 | — |
| 2021-12-08 | 20.69 | $2.20 | — |
| 2021-12-07 | 21.73 | $2.20 | — |
| 2021-12-06 | 22.83 | $2.20 | — |
| 2021-12-03 | 23.99 | $2.20 | — |
| 2021-12-02 | 25.20 | $2.20 | — |
| 2021-12-01 | 26.48 | $2.20 | — |
| 2021-11-30 | 27.83 | $2.20 | 285 |
| 2021-11-29 | 29.24 | $2.26 | — |
| 2021-11-26 | 30.04 | $2.26 | — |
| 2021-11-24 | 30.88 | $2.26 | — |
| 2021-11-23 | 31.76 | $2.26 | — |
| 2021-11-22 | 32.69 | $2.26 | 1833 |
| 2021-11-19 | 33.67 | $2.40 | 1000 |
| 2021-11-18 | 32.66 | $2.39 | 4600 |
| 2021-11-17 | 31.65 | $2.26 | — |
| 2021-11-16 | 31.53 | $2.26 | — |
| 2021-11-15 | 31.40 | $2.26 | — |
| 2021-11-12 | 31.27 | $2.26 | — |
| 2021-11-11 | 31.13 | $2.26 | 600 |
| 2021-11-10 | 30.99 | $2.25 | — |
| 2021-11-09 | 30.91 | $2.25 | — |
| 2021-11-08 | 30.83 | $2.25 | — |
| 2021-11-05 | 30.75 | $2.25 | — |
| 2021-11-04 | 30.66 | $2.25 | — |
| 2021-11-03 | 30.57 | $2.25 | — |
| 2021-11-02 | 30.48 | $2.25 | — |
| 2021-11-01 | 30.38 | $2.25 | — |
| 2021-10-29 | 30.27 | $2.25 | — |
| 2021-10-28 | 30.16 | $2.25 | — |
| 2021-10-27 | 30.04 | $2.25 | — |
| 2021-10-26 | 29.91 | $2.25 | — |
| 2021-10-25 | 29.78 | $2.25 | 500 |
| 2021-10-22 | 29.65 | $2.20 | — |
| 2021-10-21 | 29.72 | $2.20 | — |
| 2021-10-20 | 29.80 | $2.20 | — |
| 2021-10-19 | 29.88 | $2.20 | 940 |
| 2021-10-18 | 29.97 | $2.26 | — |
| 2021-10-15 | 29.63 | $2.26 | — |
| 2021-10-14 | 29.27 | $2.26 | 700 |
| 2021-10-13 | 28.89 | $1.89 | — |
| 2021-10-12 | 30.22 | $1.89 | — |
| 2021-10-11 | 31.61 | $1.89 | — |
| 2021-10-08 | 33.08 | $1.89 | 460 |
| 2021-10-07 | 34.62 | $1.90 | — |
| 2021-10-06 | 36.19 | $1.90 | — |
| 2021-10-05 | 37.84 | $1.90 | — |
| 2021-10-04 | 39.57 | $1.90 | — |
| 2021-10-01 | 41.39 | $1.90 | — |
| 2021-09-30 | 43.31 | $1.90 | 1200 |
| 2021-09-29 | 45.33 | $2.12 | — |
| 2021-09-28 | 46.20 | $2.12 | — |
| 2021-09-27 | 47.12 | $2.12 | — |
| 2021-09-24 | 48.08 | $2.12 | — |
| 2021-09-23 | 49.10 | $2.12 | — |
| 2021-09-22 | 50.16 | $2.12 | 200 |
| 2021-09-21 | 51.29 | $2.41 | — |
| 2021-09-20 | 50.55 | $2.41 | — |
| 2021-09-17 | 49.77 | $2.41 | — |
| 2021-09-16 | 48.95 | $2.41 | — |
| 2021-09-15 | 48.08 | $2.41 | — |
| 2021-09-14 | 47.18 | $2.41 | — |
| 2021-09-13 | 46.22 | $2.41 | — |
| 2021-09-10 | 45.21 | $2.41 | — |
| 2021-09-09 | 44.15 | $2.41 | — |
| 2021-09-08 | 43.04 | $2.41 | — |
| 2021-09-07 | 41.86 | $2.41 | — |
| 2021-09-03 | 40.63 | $2.41 | — |
| 2021-09-02 | 39.33 | $2.41 | — |
| 2021-09-01 | 37.96 | $2.41 | — |
| 2021-08-31 | 36.52 | $2.41 | — |
| 2021-08-30 | 35.00 | $2.41 | — |
| 2021-08-27 | 33.40 | $2.41 | — |
| 2021-08-26 | 31.72 | $2.41 | — |
| 2021-08-25 | 29.95 | $2.41 | — |
| 2021-08-24 | 28.09 | $2.41 | 100 |
| 2021-08-23 | 26.13 | $2.60 | — |
| 2021-08-20 | 23.44 | $2.60 | — |
| 2021-08-19 | 20.61 | $2.60 | — |
| 2021-08-18 | 17.64 | $2.60 | — |
| 2021-08-17 | 14.51 | $2.60 | — |
| 2021-08-16 | 11.21 | $2.60 | 245 |
| 2021-08-13 | 7.74 | $2.60 | 100 |
| 2021-08-12 | 4.09 | $2.87 | 1100 |
| 2021-08-11 | 0.24 | $2.87 | — |
| 2021-08-10 | 0.00 | $2.87 | — |
| 2021-08-09 | 0.00 | $2.87 | — |
| 2021-08-06 | 0.00 | $2.87 | 400 |
| 2021-08-05 | 0.00 | $2.83 | — |
| 2021-08-04 | 0.00 | $2.83 | — |
| 2021-08-03 | 0.00 | $2.83 | 1320 |
| 2021-08-02 | 0.00 | $2.83 | — |
| 2021-07-30 | 0.00 | $2.83 | — |
| 2021-07-29 | 0.00 | $2.83 | — |
| 2021-07-28 | 0.00 | $2.83 | 1550 |
| 2021-07-27 | 0.00 | $2.91 | 7400 |
| 2021-07-26 | 0.00 | $2.83 | 400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected