Is Silver Acadia Exploration Inc. (CNMTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Silver Acadia Exploration Inc. (CNMTF) research center and poll results.
OTC : CNMTF
Silver Acadia Exploration Inc.
$0.1 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 171
- Market Capitalization
- $3.12M
- P/E Ratio
- -9.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-07-14
Close Price
$0.10
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.31
Maximum
2.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.11 | $0.10 | 10000 |
| 2026-07-13 | 0.11 | $0.10 | 10000 |
| 2026-07-10 | 0.11 | $0.10 | 10000 |
| 2026-07-09 | 0.11 | $0.10 | 10000 |
| 2026-07-08 | 0.12 | $0.10 | — |
| 2026-07-07 | 0.12 | $0.10 | — |
| 2026-07-06 | 0.12 | $0.10 | 10000 |
| 2026-07-02 | 0.12 | $0.10 | 10000 |
| 2026-07-01 | 0.13 | $0.10 | 10000 |
| 2026-06-30 | 0.13 | $0.10 | 10000 |
| 2026-06-29 | 0.13 | $0.10 | 10000 |
| 2026-06-26 | 0.13 | $0.10 | 10000 |
| 2026-06-25 | 0.14 | $0.10 | 10000 |
| 2026-06-24 | 0.14 | $0.10 | 10000 |
| 2026-06-23 | 0.14 | $0.10 | 10000 |
| 2026-06-22 | 0.14 | $0.10 | 10000 |
| 2026-06-18 | 0.15 | $0.14 | 10000 |
| 2026-06-17 | 0.15 | $0.14 | 10000 |
| 2026-06-16 | 0.15 | $0.14 | 10000 |
| 2026-06-15 | 0.15 | $0.14 | 10000 |
| 2026-06-12 | 0.15 | $0.14 | 10000 |
| 2026-06-11 | 0.15 | $0.14 | 10000 |
| 2026-06-10 | 0.15 | $0.14 | 10000 |
| 2026-06-09 | 0.15 | $0.14 | 10000 |
| 2026-06-08 | 0.14 | $0.15 | — |
| 2026-06-05 | 0.14 | $0.15 | 10000 |
| 2026-06-04 | 0.13 | $0.15 | 10000 |
| 2026-06-03 | 0.13 | $0.15 | 10000 |
| 2026-06-02 | 0.12 | $0.15 | 10000 |
| 2026-06-01 | 0.12 | $0.15 | 10000 |
| 2026-05-29 | 0.11 | $0.15 | 10000 |
| 2026-05-28 | 0.11 | $0.15 | 10000 |
| 2026-05-27 | 0.10 | $0.15 | 10000 |
| 2026-05-26 | 0.09 | $0.15 | — |
| 2026-05-22 | 0.09 | $0.15 | 10000 |
| 2026-05-21 | 0.08 | $0.15 | 10000 |
| 2026-05-20 | 0.08 | $0.15 | 10000 |
| 2026-05-19 | 0.07 | $0.15 | 10000 |
| 2026-05-18 | 0.07 | $0.15 | 10000 |
| 2026-05-15 | 0.06 | $0.15 | — |
| 2026-05-14 | 0.05 | $0.15 | 10000 |
| 2026-05-13 | 0.05 | $0.15 | 10000 |
| 2026-05-12 | 0.04 | $0.15 | 10000 |
| 2026-05-11 | 0.04 | $0.04 | 10000 |
| 2026-05-08 | 0.04 | $0.04 | 10000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 10000 |
| 2026-05-05 | 0.04 | $0.04 | 10000 |
| 2026-05-04 | 0.04 | $0.04 | 10000 |
| 2026-05-01 | 0.04 | $0.04 | 10000 |
| 2026-04-30 | 0.04 | $0.04 | 10000 |
| 2026-04-29 | 0.04 | $0.04 | 10000 |
| 2026-04-28 | 0.04 | $0.04 | 10000 |
| 2026-04-27 | 0.04 | $0.04 | 10000 |
| 2026-04-24 | 0.04 | $0.04 | 10000 |
| 2026-04-23 | 0.04 | $0.04 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 10000 |
| 2026-04-21 | 0.04 | $0.04 | 10000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 10000 |
| 2026-04-16 | 0.04 | $0.04 | 10000 |
| 2026-04-15 | 0.04 | $0.04 | 10000 |
| 2026-04-14 | 0.04 | $0.04 | 10000 |
| 2026-04-13 | 0.04 | $0.04 | 10000 |
| 2026-04-10 | 0.04 | $0.04 | 10000 |
| 2026-04-09 | 0.04 | $0.04 | 10000 |
| 2026-04-08 | 0.04 | $0.04 | 10000 |
| 2026-04-07 | 0.04 | $0.04 | 10000 |
| 2026-04-06 | 0.04 | $0.04 | 10000 |
| 2026-04-02 | 0.04 | $0.04 | 10000 |
| 2026-04-01 | 0.04 | $0.04 | 10000 |
| 2026-03-31 | 0.04 | $0.04 | 10000 |
| 2026-03-30 | 0.04 | $0.04 | 10000 |
| 2026-03-27 | 0.04 | $0.04 | 10000 |
| 2026-03-26 | 0.04 | $0.04 | 10000 |
| 2026-03-25 | 0.04 | $0.04 | 10000 |
| 2026-03-24 | 0.04 | $0.04 | 10000 |
| 2026-03-23 | 0.04 | $0.04 | 10000 |
| 2026-03-20 | 0.04 | $0.04 | 10000 |
| 2026-03-19 | 0.04 | $0.04 | 10000 |
| 2026-03-18 | 0.04 | $0.04 | 10000 |
| 2026-03-17 | 0.04 | $0.04 | 10000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 10000 |
| 2026-03-12 | 0.04 | $0.04 | 10000 |
| 2026-03-11 | 0.04 | $0.04 | 10000 |
| 2026-03-10 | 0.04 | $0.04 | 10000 |
| 2026-03-09 | 0.04 | $0.04 | 10000 |
| 2026-03-06 | 0.04 | $0.04 | 10000 |
| 2026-03-05 | 0.04 | $0.04 | 10000 |
| 2026-03-04 | 0.04 | $0.04 | 10000 |
| 2026-03-03 | 0.04 | $0.04 | 10000 |
| 2026-03-02 | 0.04 | $0.04 | 10000 |
| 2026-02-27 | 0.04 | $0.04 | 10000 |
| 2026-02-26 | 0.04 | $0.04 | 10000 |
| 2026-02-25 | 0.04 | $0.04 | 10000 |
| 2026-02-24 | 0.04 | $0.04 | 10000 |
| 2026-02-23 | 0.04 | $0.04 | 10000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 10000 |
| 2026-02-04 | 0.04 | $0.04 | 10000 |
| 2026-02-03 | 0.04 | $0.04 | 10000 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 10000 |
| 2026-01-28 | 0.04 | $0.04 | 10000 |
| 2026-01-27 | 0.04 | $0.04 | 10000 |
| 2026-01-26 | 0.04 | $0.04 | 10000 |
| 2026-01-23 | 0.04 | $0.04 | 10000 |
| 2026-01-22 | 0.04 | $0.04 | 10000 |
| 2026-01-21 | 0.04 | $0.04 | 10000 |
| 2026-01-20 | 0.04 | $0.04 | 10000 |
| 2026-01-16 | 0.04 | $0.04 | 10000 |
| 2026-01-15 | 0.04 | $0.04 | 10000 |
| 2026-01-14 | 0.04 | $0.04 | 10000 |
| 2026-01-13 | 0.04 | $0.04 | 10000 |
| 2026-01-12 | 0.04 | $0.04 | 10000 |
| 2026-01-09 | 0.04 | $0.04 | 10000 |
| 2026-01-08 | 0.04 | $0.04 | 10000 |
| 2026-01-07 | 0.04 | $0.04 | 10000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 10000 |
| 2026-01-02 | 0.04 | $0.04 | 10000 |
| 2025-12-31 | 0.04 | $0.04 | 10000 |
| 2025-12-30 | 0.04 | $0.04 | 10000 |
| 2025-12-29 | 0.04 | $0.04 | 10000 |
| 2025-12-26 | 0.04 | $0.04 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 10000 |
| 2025-12-17 | 0.04 | $0.04 | 10000 |
| 2025-12-16 | 0.04 | $0.04 | 10000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 10000 |
| 2025-12-09 | 0.04 | $0.04 | 10000 |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.04 | 10000 |
| 2025-12-04 | 0.04 | $0.04 | 10000 |
| 2025-12-03 | 0.04 | $0.04 | 10000 |
| 2025-12-02 | 0.04 | $0.04 | 10000 |
| 2025-12-01 | 0.04 | $0.04 | 10000 |
| 2025-11-28 | 0.04 | $0.04 | 10000 |
| 2025-11-26 | 0.04 | $0.04 | 10000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 10000 |
| 2025-11-21 | 0.04 | $0.04 | 10000 |
| 2025-11-20 | 0.04 | $0.04 | 10000 |
| 2025-11-19 | 0.04 | $0.04 | 10000 |
| 2025-11-18 | 0.04 | $0.04 | 10000 |
| 2025-11-17 | 0.04 | $0.04 | 10000 |
| 2025-11-14 | 0.04 | $0.04 | 10000 |
| 2025-11-13 | 0.04 | $0.04 | 10000 |
| 2025-11-12 | 0.04 | $0.04 | 10000 |
| 2025-11-11 | 0.04 | $0.04 | 10000 |
| 2025-11-10 | 0.04 | $0.04 | 10000 |
| 2025-11-07 | 0.04 | $0.04 | 10000 |
| 2025-11-06 | 0.04 | $0.04 | 10000 |
| 2025-11-05 | 0.04 | $0.04 | 10000 |
| 2025-11-04 | 0.04 | $0.04 | 10000 |
| 2025-11-03 | 0.04 | $0.04 | 10000 |
| 2025-10-31 | 0.04 | $0.04 | 10000 |
| 2025-10-30 | 0.04 | $0.04 | 10000 |
| 2025-10-29 | 0.04 | $0.04 | 10000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 10000 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 10000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 10000 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 10000 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 10000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.04 | $0.04 | 10000 |
| 2025-07-11 | 0.04 | $0.04 | 10000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 10000 |
| 2025-07-07 | 0.04 | $0.04 | 10000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 10000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.05 | $0.04 | — |
| 2025-06-03 | 0.05 | $0.04 | — |
| 2025-06-02 | 0.06 | $0.04 | — |
| 2025-05-30 | 0.06 | $0.04 | — |
| 2025-05-29 | 0.06 | $0.04 | — |
| 2025-05-28 | 0.07 | $0.04 | — |
| 2025-05-27 | 0.07 | $0.04 | 10000 |
| 2025-05-23 | 0.07 | $0.04 | — |
| 2025-05-22 | 0.08 | $0.04 | — |
| 2025-05-21 | 0.08 | $0.04 | — |
| 2025-05-20 | 0.08 | $0.04 | — |
| 2025-05-19 | 0.09 | $0.04 | — |
| 2025-05-16 | 0.09 | $0.04 | — |
| 2025-05-15 | 0.09 | $0.04 | — |
| 2025-05-14 | 0.10 | $0.04 | — |
| 2025-05-13 | 0.10 | $0.04 | — |
| 2025-05-12 | 0.11 | $0.04 | 800 |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | — |
| 2025-04-04 | 0.11 | $0.11 | 10000 |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | — |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | — |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | — |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | — |
| 2025-03-17 | 0.11 | $0.11 | — |
| 2025-03-14 | 0.11 | $0.11 | — |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.11 | — |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | — |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | — |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | — |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | — |
| 2024-12-26 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | — |
| 2024-11-06 | 0.11 | $0.11 | — |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | — |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | — |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.11 | $0.11 | — |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.11 | $0.11 | — |
| 2024-10-23 | 0.11 | $0.11 | — |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | — |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | — |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | — |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.11 | $0.11 | — |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | — |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | — |
| 2024-09-04 | 0.11 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | — |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | — |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | — |
| 2024-08-20 | 0.11 | $0.11 | — |
| 2024-08-19 | 0.11 | $0.11 | — |
| 2024-08-16 | 0.11 | $0.11 | — |
| 2024-08-15 | 0.11 | $0.11 | — |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | — |
| 2024-08-08 | 0.11 | $0.11 | — |
| 2024-08-07 | 0.11 | $0.11 | — |
| 2024-08-06 | 0.11 | $0.11 | — |
| 2024-08-05 | 0.11 | $0.11 | — |
| 2024-08-02 | 0.11 | $0.11 | — |
| 2024-08-01 | 0.11 | $0.11 | — |
| 2024-07-31 | 0.11 | $0.11 | — |
| 2024-07-30 | 0.11 | $0.11 | — |
| 2024-07-29 | 0.11 | $0.11 | — |
| 2024-07-26 | 0.11 | $0.11 | — |
| 2024-07-25 | 0.11 | $0.11 | — |
| 2024-07-24 | 0.11 | $0.11 | — |
| 2024-07-23 | 0.11 | $0.11 | — |
| 2024-07-22 | 0.11 | $0.11 | — |
| 2024-07-19 | 0.11 | $0.11 | — |
| 2024-07-18 | 0.11 | $0.11 | — |
| 2024-07-17 | 0.11 | $0.11 | — |
| 2024-07-16 | 0.11 | $0.11 | — |
| 2024-07-15 | 0.11 | $0.11 | — |
| 2024-07-12 | 0.11 | $0.11 | — |
| 2024-07-11 | 0.11 | $0.11 | — |
| 2024-07-10 | 0.11 | $0.11 | — |
| 2024-07-09 | 0.11 | $0.11 | — |
| 2024-07-08 | 0.11 | $0.11 | — |
| 2024-07-05 | 0.11 | $0.11 | — |
| 2024-07-03 | 0.11 | $0.11 | — |
| 2024-07-02 | 0.11 | $0.11 | — |
| 2024-07-01 | 0.11 | $0.11 | — |
| 2024-06-28 | 0.11 | $0.11 | — |
| 2024-06-27 | 0.11 | $0.11 | — |
| 2024-06-26 | 0.11 | $0.11 | — |
| 2024-06-25 | 0.11 | $0.11 | — |
| 2024-06-24 | 0.11 | $0.11 | — |
| 2024-06-21 | 0.11 | $0.11 | — |
| 2024-06-20 | 0.11 | $0.11 | — |
| 2024-06-18 | 0.11 | $0.11 | — |
| 2024-06-17 | 0.11 | $0.11 | — |
| 2024-06-14 | 0.11 | $0.11 | — |
| 2024-06-13 | 0.11 | $0.11 | — |
| 2024-06-12 | 0.11 | $0.11 | — |
| 2024-06-11 | 0.11 | $0.11 | — |
| 2024-06-10 | 0.11 | $0.11 | — |
| 2024-06-07 | 0.11 | $0.11 | — |
| 2024-06-06 | 0.11 | $0.11 | — |
| 2024-06-05 | 0.11 | $0.11 | — |
| 2024-06-04 | 0.11 | $0.11 | — |
| 2024-06-03 | 0.11 | $0.11 | — |
| 2024-05-31 | 0.11 | $0.11 | — |
| 2024-05-30 | 0.11 | $0.11 | — |
| 2024-05-29 | 0.11 | $0.11 | — |
| 2024-05-28 | 0.11 | $0.11 | — |
| 2024-05-24 | 0.11 | $0.11 | — |
| 2024-05-23 | 0.11 | $0.11 | — |
| 2024-05-22 | 0.11 | $0.11 | — |
| 2024-05-21 | 0.11 | $0.11 | — |
| 2024-05-20 | 0.11 | $0.11 | — |
| 2024-05-17 | 0.11 | $0.11 | — |
| 2024-05-16 | 0.11 | $0.11 | — |
| 2024-05-15 | 0.11 | $0.11 | — |
| 2024-05-14 | 0.11 | $0.11 | — |
| 2024-05-13 | 0.11 | $0.11 | — |
| 2024-05-10 | 0.11 | $0.11 | — |
| 2024-05-09 | 0.11 | $0.11 | — |
| 2024-05-08 | 0.11 | $0.11 | — |
| 2024-05-07 | 0.10 | $0.11 | — |
| 2024-05-06 | 0.10 | $0.11 | — |
| 2024-05-03 | 0.10 | $0.11 | — |
| 2024-05-02 | 0.09 | $0.11 | — |
| 2024-05-01 | 0.09 | $0.11 | — |
| 2024-04-30 | 0.08 | $0.11 | — |
| 2024-04-29 | 0.08 | $0.11 | — |
| 2024-04-26 | 0.07 | $0.11 | — |
| 2024-04-25 | 0.07 | $0.11 | — |
| 2024-04-24 | 0.07 | $0.11 | — |
| 2024-04-23 | 0.06 | $0.11 | — |
| 2024-04-22 | 0.06 | $0.11 | — |
| 2024-04-19 | 0.05 | $0.11 | — |
| 2024-04-18 | 0.05 | $0.11 | — |
| 2024-04-17 | 0.04 | $0.11 | — |
| 2024-04-16 | 0.04 | $0.11 | — |
| 2024-04-15 | 0.03 | $0.11 | — |
| 2024-04-12 | 0.03 | $0.11 | — |
| 2024-04-11 | 0.03 | $0.11 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.02 | $0.02 | — |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.03 | $0.02 | — |
| 2023-05-22 | 0.03 | $0.02 | — |
| 2023-05-19 | 0.03 | $0.02 | — |
| 2023-05-18 | 0.03 | $0.02 | — |
| 2023-05-17 | 0.03 | $0.02 | — |
| 2023-05-16 | 0.03 | $0.02 | — |
| 2023-05-15 | 0.04 | $0.02 | — |
| 2023-05-12 | 0.04 | $0.02 | — |
| 2023-05-11 | 0.04 | $0.02 | — |
| 2023-05-10 | 0.04 | $0.02 | — |
| 2023-05-09 | 0.04 | $0.02 | — |
| 2023-05-08 | 0.05 | $0.02 | — |
| 2023-05-05 | 0.05 | $0.02 | — |
| 2023-05-04 | 0.05 | $0.02 | — |
| 2023-05-03 | 0.05 | $0.02 | — |
| 2023-05-02 | 0.05 | $0.02 | — |
| 2023-05-01 | 0.06 | $0.02 | 90000 |
| 2023-04-28 | 0.06 | $0.02 | 71100 |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.07 | $0.06 | — |
| 2023-02-09 | 0.07 | $0.06 | — |
| 2023-02-08 | 0.07 | $0.06 | — |
| 2023-02-07 | 0.08 | $0.06 | — |
| 2023-02-06 | 0.08 | $0.06 | — |
| 2023-02-03 | 0.08 | $0.06 | — |
| 2023-02-02 | 0.09 | $0.06 | — |
| 2023-02-01 | 0.09 | $0.06 | — |
| 2023-01-31 | 0.09 | $0.06 | — |
| 2023-01-30 | 0.10 | $0.06 | 3000 |
| 2023-01-27 | 0.10 | $0.06 | — |
| 2023-01-26 | 0.10 | $0.06 | — |
| 2023-01-25 | 0.11 | $0.06 | — |
| 2023-01-24 | 0.11 | $0.06 | 2000 |
| 2023-01-23 | 0.12 | $0.08 | — |
| 2023-01-20 | 0.12 | $0.08 | — |
| 2023-01-19 | 0.12 | $0.08 | — |
| 2023-01-18 | 0.12 | $0.08 | — |
| 2023-01-17 | 0.13 | $0.08 | — |
| 2023-01-13 | 0.13 | $0.08 | 2000 |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.14 | $0.13 | — |
| 2022-11-15 | 0.15 | $0.13 | — |
| 2022-11-14 | 0.16 | $0.13 | — |
| 2022-11-11 | 0.16 | $0.13 | — |
| 2022-11-10 | 0.17 | $0.13 | — |
| 2022-11-09 | 0.18 | $0.13 | — |
| 2022-11-08 | 0.19 | $0.13 | — |
| 2022-11-07 | 0.20 | $0.13 | — |
| 2022-11-04 | 0.21 | $0.13 | — |
| 2022-11-03 | 0.22 | $0.13 | — |
| 2022-11-02 | 0.22 | $0.13 | — |
| 2022-11-01 | 0.23 | $0.13 | — |
| 2022-10-31 | 0.24 | $0.13 | — |
| 2022-10-28 | 0.25 | $0.13 | — |
| 2022-10-27 | 0.26 | $0.13 | — |
| 2022-10-26 | 0.27 | $0.13 | 300 |
| 2022-10-25 | 0.27 | $0.13 | — |
| 2022-10-24 | 0.27 | $0.13 | — |
| 2022-10-21 | 0.27 | $0.13 | 300 |
| 2022-10-20 | 0.27 | $0.30 | — |
| 2022-10-19 | 0.26 | $0.30 | — |
| 2022-10-18 | 0.25 | $0.30 | — |
| 2022-10-17 | 0.24 | $0.30 | — |
| 2022-10-14 | 0.23 | $0.30 | — |
| 2022-10-13 | 0.22 | $0.30 | — |
| 2022-10-12 | 0.22 | $0.30 | — |
| 2022-10-11 | 0.21 | $0.30 | — |
| 2022-10-10 | 0.20 | $0.30 | — |
| 2022-10-07 | 0.19 | $0.30 | — |
| 2022-10-06 | 0.18 | $0.30 | 1100 |
| 2022-10-05 | 0.17 | $0.30 | — |
| 2022-10-04 | 0.16 | $0.30 | — |
| 2022-10-03 | 0.16 | $0.30 | 300 |
| 2022-09-30 | 0.17 | $0.30 | — |
| 2022-09-29 | 0.18 | $0.30 | 700 |
| 2022-09-28 | 0.20 | $0.13 | — |
| 2022-09-27 | 0.22 | $0.13 | — |
| 2022-09-26 | 0.24 | $0.13 | — |
| 2022-09-23 | 0.29 | $0.13 | — |
| 2022-09-22 | 0.33 | $0.13 | — |
| 2022-09-21 | 0.37 | $0.13 | — |
| 2022-09-20 | 0.41 | $0.13 | — |
| 2022-09-19 | 0.46 | $0.13 | — |
| 2022-09-16 | 0.50 | $0.13 | — |
| 2022-09-15 | 0.54 | $0.13 | — |
| 2022-09-14 | 0.58 | $0.13 | — |
| 2022-09-13 | 0.63 | $0.13 | — |
| 2022-09-12 | 0.67 | $0.13 | — |
| 2022-09-09 | 0.71 | $0.13 | — |
| 2022-09-08 | 0.75 | $0.13 | — |
| 2022-09-07 | 0.80 | $0.13 | — |
| 2022-09-06 | 0.84 | $0.13 | 1000 |
| 2022-09-02 | 0.88 | $0.59 | — |
| 2022-09-01 | 0.90 | $0.59 | 400 |
| 2022-08-31 | 0.92 | $0.59 | — |
| 2022-08-30 | 0.94 | $0.59 | — |
| 2022-08-29 | 0.96 | $0.59 | 300 |
| 2022-08-26 | 0.98 | $0.98 | — |
| 2022-08-25 | 0.98 | $0.98 | — |
| 2022-08-24 | 0.98 | $0.98 | — |
| 2022-08-23 | 0.98 | $0.98 | — |
| 2022-08-22 | 0.98 | $0.98 | — |
| 2022-08-19 | 0.98 | $0.98 | — |
| 2022-08-18 | 0.98 | $0.98 | — |
| 2022-08-17 | 0.98 | $0.98 | — |
| 2022-08-16 | 0.98 | $0.98 | — |
| 2022-08-15 | 0.98 | $0.98 | — |
| 2022-08-12 | 0.98 | $0.98 | — |
| 2022-08-11 | 0.98 | $0.98 | — |
| 2022-08-10 | 0.98 | $0.98 | — |
| 2022-08-09 | 0.98 | $0.98 | — |
| 2022-08-08 | 0.98 | $0.98 | — |
| 2022-08-05 | 0.98 | $0.98 | — |
| 2022-08-04 | 0.98 | $0.98 | — |
| 2022-08-03 | 0.98 | $0.98 | — |
| 2022-08-02 | 0.97 | $0.98 | — |
| 2022-08-01 | 0.96 | $0.98 | — |
| 2022-07-29 | 0.95 | $0.98 | — |
| 2022-07-28 | 0.94 | $0.98 | — |
| 2022-07-27 | 0.93 | $0.98 | — |
| 2022-07-26 | 0.93 | $0.98 | — |
| 2022-07-25 | 0.92 | $0.98 | — |
| 2022-07-22 | 0.91 | $0.98 | — |
| 2022-07-21 | 0.90 | $0.98 | — |
| 2022-07-20 | 0.89 | $0.98 | — |
| 2022-07-19 | 0.88 | $0.98 | — |
| 2022-07-18 | 0.87 | $0.98 | — |
| 2022-07-15 | 0.87 | $0.98 | — |
| 2022-07-14 | 0.86 | $0.98 | — |
| 2022-07-13 | 0.86 | $0.98 | — |
| 2022-07-12 | 0.86 | $0.98 | — |
| 2022-07-11 | 0.86 | $0.98 | — |
| 2022-07-08 | 0.86 | $0.98 | — |
| 2022-07-07 | 0.85 | $0.98 | 300 |
| 2022-07-06 | 0.85 | $0.77 | — |
| 2022-07-05 | 0.86 | $0.77 | 5000 |
| 2022-07-01 | 0.87 | $0.81 | — |
| 2022-06-30 | 0.88 | $0.81 | — |
| 2022-06-29 | 0.88 | $0.81 | — |
| 2022-06-28 | 0.89 | $0.81 | — |
| 2022-06-27 | 0.90 | $0.81 | — |
| 2022-06-24 | 0.90 | $0.81 | — |
| 2022-06-23 | 0.90 | $0.81 | — |
| 2022-06-22 | 0.91 | $0.81 | — |
| 2022-06-21 | 0.90 | $0.81 | — |
| 2022-06-17 | 0.90 | $0.81 | 300 |
| 2022-06-16 | 0.90 | $0.83 | 200 |
| 2022-06-15 | 0.90 | $0.94 | — |
| 2022-06-14 | 0.89 | $0.94 | — |
| 2022-06-13 | 0.88 | $0.94 | — |
| 2022-06-10 | 0.87 | $0.94 | — |
| 2022-06-09 | 0.87 | $0.94 | — |
| 2022-06-08 | 0.86 | $0.94 | — |
| 2022-06-07 | 0.85 | $0.94 | — |
| 2022-06-06 | 0.84 | $0.94 | — |
| 2022-06-03 | 0.83 | $0.94 | — |
| 2022-06-02 | 0.83 | $0.94 | — |
| 2022-06-01 | 0.82 | $0.94 | — |
| 2022-05-31 | 0.81 | $0.94 | — |
| 2022-05-27 | 0.80 | $0.94 | — |
| 2022-05-26 | 0.81 | $0.94 | 300 |
| 2022-05-25 | 0.83 | $0.84 | — |
| 2022-05-24 | 0.84 | $0.84 | 100 |
| 2022-05-23 | 0.86 | $0.78 | — |
| 2022-05-20 | 0.88 | $0.78 | — |
| 2022-05-19 | 0.90 | $0.78 | — |
| 2022-05-18 | 0.92 | $0.78 | — |
| 2022-05-17 | 0.95 | $0.78 | — |
| 2022-05-16 | 0.97 | $0.78 | — |
| 2022-05-13 | 0.99 | $0.78 | — |
| 2022-05-12 | 1.00 | $0.78 | — |
| 2022-05-11 | 1.00 | $0.78 | — |
| 2022-05-10 | 1.01 | $0.78 | — |
| 2022-05-09 | 1.01 | $0.78 | — |
| 2022-05-06 | 1.02 | $0.78 | — |
| 2022-05-05 | 1.02 | $0.78 | — |
| 2022-05-04 | 1.03 | $0.78 | — |
| 2022-05-03 | 1.03 | $0.78 | — |
| 2022-05-02 | 1.04 | $0.78 | 50 |
| 2022-04-29 | 1.06 | $1.17 | — |
| 2022-04-28 | 1.06 | $1.17 | — |
| 2022-04-27 | 1.06 | $1.17 | — |
| 2022-04-26 | 1.07 | $1.17 | — |
| 2022-04-25 | 1.07 | $1.17 | 10000 |
| 2022-04-22 | 1.07 | $1.24 | — |
| 2022-04-21 | 1.07 | $1.24 | — |
| 2022-04-20 | 1.06 | $1.24 | — |
| 2022-04-19 | 1.06 | $1.24 | — |
| 2022-04-18 | 1.06 | $1.24 | 200 |
| 2022-04-14 | 1.06 | $0.89 | — |
| 2022-04-13 | 1.07 | $0.89 | — |
| 2022-04-12 | 1.09 | $0.89 | — |
| 2022-04-11 | 1.11 | $0.89 | — |
| 2022-04-08 | 1.11 | $0.89 | — |
| 2022-04-07 | 1.12 | $0.89 | — |
| 2022-04-06 | 1.12 | $0.89 | — |
| 2022-04-05 | 1.13 | $0.89 | — |
| 2022-04-04 | 1.13 | $0.89 | 10 |
| 2022-04-01 | 1.14 | $1.20 | — |
| 2022-03-31 | 1.13 | $1.20 | — |
| 2022-03-30 | 1.12 | $1.20 | — |
| 2022-03-29 | 1.11 | $1.20 | — |
| 2022-03-28 | 1.10 | $1.20 | — |
| 2022-03-25 | 1.09 | $1.20 | — |
| 2022-03-24 | 1.08 | $1.20 | — |
| 2022-03-23 | 1.07 | $1.20 | — |
| 2022-03-22 | 1.06 | $1.20 | — |
| 2022-03-21 | 1.05 | $1.20 | — |
| 2022-03-18 | 1.04 | $1.20 | — |
| 2022-03-17 | 1.03 | $1.20 | — |
| 2022-03-16 | 1.02 | $1.20 | — |
| 2022-03-15 | 1.01 | $1.20 | 540 |
| 2022-03-14 | 1.00 | $1.00 | — |
| 2022-03-11 | 1.00 | $1.00 | — |
| 2022-03-10 | 0.99 | $1.00 | — |
| 2022-03-09 | 0.98 | $1.00 | — |
| 2022-03-08 | 0.97 | $1.00 | — |
| 2022-03-07 | 0.95 | $1.00 | — |
| 2022-03-04 | 0.94 | $1.00 | — |
| 2022-03-03 | 0.93 | $1.00 | — |
| 2022-03-02 | 0.92 | $1.00 | — |
| 2022-03-01 | 0.91 | $1.00 | — |
| 2022-02-28 | 0.90 | $1.00 | — |
| 2022-02-25 | 0.89 | $1.00 | — |
| 2022-02-24 | 0.87 | $1.00 | — |
| 2022-02-23 | 0.86 | $1.00 | — |
| 2022-02-22 | 0.85 | $1.00 | — |
| 2022-02-18 | 0.84 | $1.00 | — |
| 2022-02-17 | 0.83 | $1.00 | — |
| 2022-02-16 | 0.82 | $1.00 | — |
| 2022-02-15 | 0.80 | $1.00 | — |
| 2022-02-14 | 0.79 | $1.00 | — |
| 2022-02-11 | 0.78 | $1.00 | 200 |
| 2022-02-10 | 0.77 | $0.77 | — |
| 2022-02-09 | 0.77 | $0.77 | — |
| 2022-02-08 | 0.77 | $0.77 | — |
| 2022-02-07 | 0.77 | $0.77 | — |
| 2022-02-04 | 0.77 | $0.77 | — |
| 2022-02-03 | 0.77 | $0.77 | — |
| 2022-02-02 | 0.77 | $0.77 | — |
| 2022-02-01 | 0.77 | $0.77 | — |
| 2022-01-31 | 0.77 | $0.77 | — |
| 2022-01-28 | 0.77 | $0.77 | — |
| 2022-01-27 | 0.77 | $0.77 | — |
| 2022-01-26 | 0.77 | $0.77 | — |
| 2022-01-25 | 0.77 | $0.77 | — |
| 2022-01-24 | 0.77 | $0.77 | — |
| 2022-01-21 | 0.77 | $0.77 | — |
| 2022-01-20 | 0.77 | $0.77 | — |
| 2022-01-19 | 0.77 | $0.77 | — |
| 2022-01-18 | 0.81 | $0.77 | — |
| 2022-01-14 | 0.86 | $0.77 | — |
| 2022-01-13 | 0.90 | $0.77 | — |
| 2022-01-12 | 0.94 | $0.77 | — |
| 2022-01-11 | 0.99 | $0.77 | — |
| 2022-01-10 | 1.03 | $0.77 | — |
| 2022-01-07 | 1.07 | $0.77 | — |
| 2022-01-06 | 1.12 | $0.77 | — |
| 2022-01-05 | 1.16 | $0.77 | — |
| 2022-01-04 | 1.21 | $0.77 | — |
| 2022-01-03 | 1.25 | $0.77 | — |
| 2021-12-31 | 1.29 | $0.77 | — |
| 2021-12-30 | 1.34 | $0.77 | — |
| 2021-12-29 | 1.38 | $0.77 | — |
| 2021-12-28 | 1.42 | $0.77 | — |
| 2021-12-27 | 1.47 | $0.77 | — |
| 2021-12-23 | 1.51 | $0.77 | — |
| 2021-12-22 | 1.55 | $0.77 | — |
| 2021-12-21 | 1.60 | $0.77 | 10 |
| 2021-12-20 | 1.64 | $1.64 | — |
| 2021-12-17 | 1.64 | $1.64 | — |
| 2021-12-16 | 1.64 | $1.64 | — |
| 2021-12-15 | 1.64 | $1.64 | — |
| 2021-12-14 | 1.64 | $1.64 | — |
| 2021-12-13 | 1.64 | $1.64 | — |
| 2021-12-10 | 1.64 | $1.64 | — |
| 2021-12-09 | 1.64 | $1.64 | — |
| 2021-12-08 | 1.64 | $1.64 | — |
| 2021-12-07 | 1.64 | $1.64 | — |
| 2021-12-06 | 1.64 | $1.64 | — |
| 2021-12-03 | 1.64 | $1.64 | — |
| 2021-12-02 | 1.64 | $1.64 | — |
| 2021-12-01 | 1.64 | $1.64 | — |
| 2021-11-30 | 1.64 | $1.64 | — |
| 2021-11-29 | 1.64 | $1.64 | — |
| 2021-11-26 | 1.64 | $1.64 | — |
| 2021-11-24 | 1.64 | $1.64 | — |
| 2021-11-23 | 1.64 | $1.64 | — |
| 2021-11-22 | 1.64 | $1.64 | — |
| 2021-11-19 | 1.64 | $1.64 | — |
| 2021-11-18 | 1.64 | $1.64 | — |
| 2021-11-17 | 1.64 | $1.64 | — |
| 2021-11-16 | 1.64 | $1.64 | — |
| 2021-11-15 | 1.64 | $1.64 | — |
| 2021-11-12 | 1.64 | $1.64 | — |
| 2021-11-11 | 1.64 | $1.64 | — |
| 2021-11-10 | 1.64 | $1.64 | — |
| 2021-11-09 | 1.64 | $1.64 | — |
| 2021-11-08 | 1.64 | $1.64 | — |
| 2021-11-05 | 1.64 | $1.64 | — |
| 2021-11-04 | 1.64 | $1.64 | — |
| 2021-11-03 | 1.64 | $1.64 | — |
| 2021-11-02 | 1.64 | $1.64 | — |
| 2021-11-01 | 1.64 | $1.64 | — |
| 2021-10-29 | 1.66 | $1.64 | — |
| 2021-10-28 | 1.66 | $1.64 | — |
| 2021-10-27 | 1.59 | $1.64 | — |
| 2021-10-26 | 1.52 | $1.64 | — |
| 2021-10-25 | 1.44 | $1.64 | — |
| 2021-10-22 | 1.37 | $1.64 | — |
| 2021-10-21 | 1.29 | $1.64 | — |
| 2021-10-20 | 1.22 | $1.64 | — |
| 2021-10-19 | 1.15 | $1.64 | — |
| 2021-10-18 | 1.07 | $1.64 | — |
| 2021-10-15 | 1.00 | $1.64 | — |
| 2021-10-14 | 0.92 | $1.64 | — |
| 2021-10-13 | 0.85 | $1.64 | — |
| 2021-10-12 | 0.78 | $1.64 | — |
| 2021-10-11 | 0.70 | $1.64 | — |
| 2021-10-08 | 0.63 | $1.64 | — |
| 2021-10-07 | 0.56 | $1.64 | — |
| 2021-10-06 | 0.48 | $1.64 | — |
| 2021-10-05 | 0.41 | $1.64 | 120 |
| 2021-10-04 | 0.33 | $1.94 | 120 |
| 2021-10-01 | 0.24 | $1.80 | 200 |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.24 | $0.16 | — |
| 2021-09-28 | 0.31 | $0.16 | — |
| 2021-09-27 | 0.38 | $0.16 | — |
| 2021-09-24 | 0.45 | $0.16 | — |
| 2021-09-23 | 0.52 | $0.16 | — |
| 2021-09-22 | 0.59 | $0.16 | — |
| 2021-09-21 | 0.66 | $0.16 | — |
| 2021-09-20 | 0.73 | $0.16 | — |
| 2021-09-17 | 0.80 | $0.16 | — |
| 2021-09-16 | 0.87 | $0.16 | — |
| 2021-09-15 | 0.94 | $0.16 | — |
| 2021-09-14 | 1.01 | $0.16 | — |
| 2021-09-13 | 1.10 | $0.16 | — |
| 2021-09-10 | 1.17 | $0.16 | — |
| 2021-09-09 | 1.17 | $0.16 | — |
| 2021-09-08 | 1.16 | $0.16 | — |
| 2021-09-07 | 1.15 | $0.16 | — |
| 2021-09-03 | 1.14 | $0.16 | — |
| 2021-09-02 | 1.13 | $0.20 | 49 |
| 2021-09-01 | 1.12 | $1.57 | — |
| 2021-08-31 | 1.05 | $1.57 | — |
| 2021-08-30 | 0.97 | $1.57 | — |
| 2021-08-27 | 0.89 | $1.57 | — |
| 2021-08-26 | 0.90 | $1.57 | — |
| 2021-08-25 | 0.91 | $1.57 | — |
| 2021-08-24 | 0.92 | $1.57 | — |
| 2021-08-23 | 0.92 | $1.57 | — |
| 2021-08-20 | 0.93 | $1.57 | — |
| 2021-08-19 | 0.94 | $1.57 | — |
| 2021-08-18 | 0.95 | $1.57 | — |
| 2021-08-17 | 0.95 | $1.57 | — |
| 2021-08-16 | 0.96 | $1.93 | 61 |
| 2021-08-13 | 0.95 | $1.70 | 98 |
| 2021-08-12 | 0.97 | $0.00 | — |
| 2021-08-11 | 1.09 | $0.00 | — |
| 2021-08-10 | 1.18 | $0.00 | — |
| 2021-08-09 | 1.27 | $0.00 | — |
| 2021-08-06 | 1.38 | $0.00 | — |
| 2021-08-05 | 1.47 | $0.00 | — |
| 2021-08-04 | 1.57 | $0.00 | — |
| 2021-08-03 | 1.67 | $0.00 | — |
| 2021-08-02 | 1.77 | $0.00 | 86 |
| 2021-07-30 | 1.87 | $1.81 | 184 |
| 2021-07-29 | 1.88 | $1.72 | — |
| 2021-07-28 | 1.89 | $1.72 | — |
| 2021-07-27 | 1.90 | $1.72 | — |
| 2021-07-26 | 1.92 | $1.72 | — |
| 2021-07-23 | 1.93 | $1.72 | — |
| 2021-07-22 | 1.97 | $1.72 | — |
| 2021-07-21 | 2.00 | $1.72 | — |
| 2021-07-20 | 2.07 | $1.72 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.11
2026-07-14
Close Price
$0.10
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.31
Maximum
2.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.11 | $0.10 | 10000 |
| 2026-07-13 | 0.11 | $0.10 | 10000 |
| 2026-07-10 | 0.11 | $0.10 | 10000 |
| 2026-07-09 | 0.11 | $0.10 | 10000 |
| 2026-07-08 | 0.11 | $0.10 | — |
| 2026-07-07 | 0.11 | $0.10 | — |
| 2026-07-06 | 0.11 | $0.10 | 10000 |
| 2026-07-02 | 0.12 | $0.10 | 10000 |
| 2026-07-01 | 0.12 | $0.10 | 10000 |
| 2026-06-30 | 0.12 | $0.10 | 10000 |
| 2026-06-29 | 0.12 | $0.10 | 10000 |
| 2026-06-26 | 0.12 | $0.10 | 10000 |
| 2026-06-25 | 0.12 | $0.10 | 10000 |
| 2026-06-24 | 0.13 | $0.10 | 10000 |
| 2026-06-23 | 0.13 | $0.10 | 10000 |
| 2026-06-22 | 0.13 | $0.10 | 10000 |
| 2026-06-18 | 0.14 | $0.14 | 10000 |
| 2026-06-17 | 0.14 | $0.14 | 10000 |
| 2026-06-16 | 0.14 | $0.14 | 10000 |
| 2026-06-15 | 0.14 | $0.14 | 10000 |
| 2026-06-12 | 0.14 | $0.14 | 10000 |
| 2026-06-11 | 0.14 | $0.14 | 10000 |
| 2026-06-10 | 0.13 | $0.14 | 10000 |
| 2026-06-09 | 0.13 | $0.14 | 10000 |
| 2026-06-08 | 0.13 | $0.15 | — |
| 2026-06-05 | 0.13 | $0.15 | 10000 |
| 2026-06-04 | 0.13 | $0.15 | 10000 |
| 2026-06-03 | 0.13 | $0.15 | 10000 |
| 2026-06-02 | 0.13 | $0.15 | 10000 |
| 2026-06-01 | 0.12 | $0.15 | 10000 |
| 2026-05-29 | 0.12 | $0.15 | 10000 |
| 2026-05-28 | 0.12 | $0.15 | 10000 |
| 2026-05-27 | 0.11 | $0.15 | 10000 |
| 2026-05-26 | 0.11 | $0.15 | — |
| 2026-05-22 | 0.10 | $0.15 | 10000 |
| 2026-05-21 | 0.10 | $0.15 | 10000 |
| 2026-05-20 | 0.09 | $0.15 | 10000 |
| 2026-05-19 | 0.09 | $0.15 | 10000 |
| 2026-05-18 | 0.08 | $0.15 | 10000 |
| 2026-05-15 | 0.07 | $0.15 | — |
| 2026-05-14 | 0.07 | $0.15 | 10000 |
| 2026-05-13 | 0.06 | $0.15 | 10000 |
| 2026-05-12 | 0.05 | $0.15 | 10000 |
| 2026-05-11 | 0.04 | $0.04 | 10000 |
| 2026-05-08 | 0.04 | $0.04 | 10000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 10000 |
| 2026-05-05 | 0.04 | $0.04 | 10000 |
| 2026-05-04 | 0.04 | $0.04 | 10000 |
| 2026-05-01 | 0.04 | $0.04 | 10000 |
| 2026-04-30 | 0.04 | $0.04 | 10000 |
| 2026-04-29 | 0.04 | $0.04 | 10000 |
| 2026-04-28 | 0.04 | $0.04 | 10000 |
| 2026-04-27 | 0.04 | $0.04 | 10000 |
| 2026-04-24 | 0.04 | $0.04 | 10000 |
| 2026-04-23 | 0.04 | $0.04 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 10000 |
| 2026-04-21 | 0.04 | $0.04 | 10000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 10000 |
| 2026-04-16 | 0.04 | $0.04 | 10000 |
| 2026-04-15 | 0.04 | $0.04 | 10000 |
| 2026-04-14 | 0.04 | $0.04 | 10000 |
| 2026-04-13 | 0.04 | $0.04 | 10000 |
| 2026-04-10 | 0.04 | $0.04 | 10000 |
| 2026-04-09 | 0.04 | $0.04 | 10000 |
| 2026-04-08 | 0.04 | $0.04 | 10000 |
| 2026-04-07 | 0.04 | $0.04 | 10000 |
| 2026-04-06 | 0.04 | $0.04 | 10000 |
| 2026-04-02 | 0.04 | $0.04 | 10000 |
| 2026-04-01 | 0.04 | $0.04 | 10000 |
| 2026-03-31 | 0.04 | $0.04 | 10000 |
| 2026-03-30 | 0.04 | $0.04 | 10000 |
| 2026-03-27 | 0.04 | $0.04 | 10000 |
| 2026-03-26 | 0.04 | $0.04 | 10000 |
| 2026-03-25 | 0.04 | $0.04 | 10000 |
| 2026-03-24 | 0.04 | $0.04 | 10000 |
| 2026-03-23 | 0.04 | $0.04 | 10000 |
| 2026-03-20 | 0.04 | $0.04 | 10000 |
| 2026-03-19 | 0.04 | $0.04 | 10000 |
| 2026-03-18 | 0.04 | $0.04 | 10000 |
| 2026-03-17 | 0.04 | $0.04 | 10000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 10000 |
| 2026-03-12 | 0.04 | $0.04 | 10000 |
| 2026-03-11 | 0.04 | $0.04 | 10000 |
| 2026-03-10 | 0.04 | $0.04 | 10000 |
| 2026-03-09 | 0.04 | $0.04 | 10000 |
| 2026-03-06 | 0.04 | $0.04 | 10000 |
| 2026-03-05 | 0.04 | $0.04 | 10000 |
| 2026-03-04 | 0.04 | $0.04 | 10000 |
| 2026-03-03 | 0.04 | $0.04 | 10000 |
| 2026-03-02 | 0.04 | $0.04 | 10000 |
| 2026-02-27 | 0.04 | $0.04 | 10000 |
| 2026-02-26 | 0.04 | $0.04 | 10000 |
| 2026-02-25 | 0.04 | $0.04 | 10000 |
| 2026-02-24 | 0.04 | $0.04 | 10000 |
| 2026-02-23 | 0.04 | $0.04 | 10000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 10000 |
| 2026-02-04 | 0.04 | $0.04 | 10000 |
| 2026-02-03 | 0.04 | $0.04 | 10000 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 10000 |
| 2026-01-28 | 0.04 | $0.04 | 10000 |
| 2026-01-27 | 0.04 | $0.04 | 10000 |
| 2026-01-26 | 0.04 | $0.04 | 10000 |
| 2026-01-23 | 0.04 | $0.04 | 10000 |
| 2026-01-22 | 0.04 | $0.04 | 10000 |
| 2026-01-21 | 0.04 | $0.04 | 10000 |
| 2026-01-20 | 0.04 | $0.04 | 10000 |
| 2026-01-16 | 0.04 | $0.04 | 10000 |
| 2026-01-15 | 0.04 | $0.04 | 10000 |
| 2026-01-14 | 0.04 | $0.04 | 10000 |
| 2026-01-13 | 0.04 | $0.04 | 10000 |
| 2026-01-12 | 0.04 | $0.04 | 10000 |
| 2026-01-09 | 0.04 | $0.04 | 10000 |
| 2026-01-08 | 0.04 | $0.04 | 10000 |
| 2026-01-07 | 0.04 | $0.04 | 10000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 10000 |
| 2026-01-02 | 0.04 | $0.04 | 10000 |
| 2025-12-31 | 0.04 | $0.04 | 10000 |
| 2025-12-30 | 0.04 | $0.04 | 10000 |
| 2025-12-29 | 0.04 | $0.04 | 10000 |
| 2025-12-26 | 0.04 | $0.04 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 10000 |
| 2025-12-17 | 0.04 | $0.04 | 10000 |
| 2025-12-16 | 0.04 | $0.04 | 10000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 10000 |
| 2025-12-09 | 0.04 | $0.04 | 10000 |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.04 | 10000 |
| 2025-12-04 | 0.04 | $0.04 | 10000 |
| 2025-12-03 | 0.04 | $0.04 | 10000 |
| 2025-12-02 | 0.04 | $0.04 | 10000 |
| 2025-12-01 | 0.04 | $0.04 | 10000 |
| 2025-11-28 | 0.04 | $0.04 | 10000 |
| 2025-11-26 | 0.04 | $0.04 | 10000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 10000 |
| 2025-11-21 | 0.04 | $0.04 | 10000 |
| 2025-11-20 | 0.04 | $0.04 | 10000 |
| 2025-11-19 | 0.04 | $0.04 | 10000 |
| 2025-11-18 | 0.04 | $0.04 | 10000 |
| 2025-11-17 | 0.04 | $0.04 | 10000 |
| 2025-11-14 | 0.04 | $0.04 | 10000 |
| 2025-11-13 | 0.04 | $0.04 | 10000 |
| 2025-11-12 | 0.04 | $0.04 | 10000 |
| 2025-11-11 | 0.04 | $0.04 | 10000 |
| 2025-11-10 | 0.04 | $0.04 | 10000 |
| 2025-11-07 | 0.04 | $0.04 | 10000 |
| 2025-11-06 | 0.04 | $0.04 | 10000 |
| 2025-11-05 | 0.04 | $0.04 | 10000 |
| 2025-11-04 | 0.04 | $0.04 | 10000 |
| 2025-11-03 | 0.04 | $0.04 | 10000 |
| 2025-10-31 | 0.04 | $0.04 | 10000 |
| 2025-10-30 | 0.04 | $0.04 | 10000 |
| 2025-10-29 | 0.04 | $0.04 | 10000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 10000 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 10000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 10000 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 10000 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 10000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.04 | $0.04 | 10000 |
| 2025-07-11 | 0.04 | $0.04 | 10000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 10000 |
| 2025-07-07 | 0.04 | $0.04 | 10000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 10000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.05 | $0.04 | — |
| 2025-06-10 | 0.05 | $0.04 | — |
| 2025-06-09 | 0.05 | $0.04 | — |
| 2025-06-06 | 0.05 | $0.04 | — |
| 2025-06-05 | 0.05 | $0.04 | — |
| 2025-06-04 | 0.05 | $0.04 | — |
| 2025-06-03 | 0.05 | $0.04 | — |
| 2025-06-02 | 0.05 | $0.04 | — |
| 2025-05-30 | 0.06 | $0.04 | — |
| 2025-05-29 | 0.06 | $0.04 | — |
| 2025-05-28 | 0.06 | $0.04 | — |
| 2025-05-27 | 0.06 | $0.04 | 10000 |
| 2025-05-23 | 0.06 | $0.04 | — |
| 2025-05-22 | 0.07 | $0.04 | — |
| 2025-05-21 | 0.07 | $0.04 | — |
| 2025-05-20 | 0.07 | $0.04 | — |
| 2025-05-19 | 0.08 | $0.04 | — |
| 2025-05-16 | 0.08 | $0.04 | — |
| 2025-05-15 | 0.09 | $0.04 | — |
| 2025-05-14 | 0.09 | $0.04 | — |
| 2025-05-13 | 0.10 | $0.04 | — |
| 2025-05-12 | 0.10 | $0.04 | 800 |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | — |
| 2025-04-04 | 0.11 | $0.11 | 10000 |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | — |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | — |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | — |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | — |
| 2025-03-17 | 0.11 | $0.11 | — |
| 2025-03-14 | 0.11 | $0.11 | — |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.11 | — |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | — |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | — |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | — |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | — |
| 2024-12-26 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | — |
| 2024-11-06 | 0.11 | $0.11 | — |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | — |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | — |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.11 | $0.11 | — |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.11 | $0.11 | — |
| 2024-10-23 | 0.11 | $0.11 | — |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | — |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | — |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | — |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.11 | $0.11 | — |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | — |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | — |
| 2024-09-04 | 0.11 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | — |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | — |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | — |
| 2024-08-20 | 0.11 | $0.11 | — |
| 2024-08-19 | 0.11 | $0.11 | — |
| 2024-08-16 | 0.11 | $0.11 | — |
| 2024-08-15 | 0.11 | $0.11 | — |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | — |
| 2024-08-08 | 0.11 | $0.11 | — |
| 2024-08-07 | 0.11 | $0.11 | — |
| 2024-08-06 | 0.11 | $0.11 | — |
| 2024-08-05 | 0.11 | $0.11 | — |
| 2024-08-02 | 0.11 | $0.11 | — |
| 2024-08-01 | 0.11 | $0.11 | — |
| 2024-07-31 | 0.11 | $0.11 | — |
| 2024-07-30 | 0.11 | $0.11 | — |
| 2024-07-29 | 0.11 | $0.11 | — |
| 2024-07-26 | 0.11 | $0.11 | — |
| 2024-07-25 | 0.11 | $0.11 | — |
| 2024-07-24 | 0.11 | $0.11 | — |
| 2024-07-23 | 0.11 | $0.11 | — |
| 2024-07-22 | 0.11 | $0.11 | — |
| 2024-07-19 | 0.11 | $0.11 | — |
| 2024-07-18 | 0.11 | $0.11 | — |
| 2024-07-17 | 0.11 | $0.11 | — |
| 2024-07-16 | 0.11 | $0.11 | — |
| 2024-07-15 | 0.11 | $0.11 | — |
| 2024-07-12 | 0.11 | $0.11 | — |
| 2024-07-11 | 0.11 | $0.11 | — |
| 2024-07-10 | 0.11 | $0.11 | — |
| 2024-07-09 | 0.11 | $0.11 | — |
| 2024-07-08 | 0.11 | $0.11 | — |
| 2024-07-05 | 0.11 | $0.11 | — |
| 2024-07-03 | 0.11 | $0.11 | — |
| 2024-07-02 | 0.11 | $0.11 | — |
| 2024-07-01 | 0.11 | $0.11 | — |
| 2024-06-28 | 0.11 | $0.11 | — |
| 2024-06-27 | 0.11 | $0.11 | — |
| 2024-06-26 | 0.11 | $0.11 | — |
| 2024-06-25 | 0.11 | $0.11 | — |
| 2024-06-24 | 0.11 | $0.11 | — |
| 2024-06-21 | 0.11 | $0.11 | — |
| 2024-06-20 | 0.11 | $0.11 | — |
| 2024-06-18 | 0.11 | $0.11 | — |
| 2024-06-17 | 0.11 | $0.11 | — |
| 2024-06-14 | 0.11 | $0.11 | — |
| 2024-06-13 | 0.11 | $0.11 | — |
| 2024-06-12 | 0.11 | $0.11 | — |
| 2024-06-11 | 0.11 | $0.11 | — |
| 2024-06-10 | 0.11 | $0.11 | — |
| 2024-06-07 | 0.11 | $0.11 | — |
| 2024-06-06 | 0.11 | $0.11 | — |
| 2024-06-05 | 0.11 | $0.11 | — |
| 2024-06-04 | 0.11 | $0.11 | — |
| 2024-06-03 | 0.11 | $0.11 | — |
| 2024-05-31 | 0.11 | $0.11 | — |
| 2024-05-30 | 0.11 | $0.11 | — |
| 2024-05-29 | 0.11 | $0.11 | — |
| 2024-05-28 | 0.11 | $0.11 | — |
| 2024-05-24 | 0.11 | $0.11 | — |
| 2024-05-23 | 0.10 | $0.11 | — |
| 2024-05-22 | 0.10 | $0.11 | — |
| 2024-05-21 | 0.10 | $0.11 | — |
| 2024-05-20 | 0.10 | $0.11 | — |
| 2024-05-17 | 0.10 | $0.11 | — |
| 2024-05-16 | 0.10 | $0.11 | — |
| 2024-05-15 | 0.10 | $0.11 | — |
| 2024-05-14 | 0.10 | $0.11 | — |
| 2024-05-13 | 0.10 | $0.11 | — |
| 2024-05-10 | 0.10 | $0.11 | — |
| 2024-05-09 | 0.10 | $0.11 | — |
| 2024-05-08 | 0.10 | $0.11 | — |
| 2024-05-07 | 0.10 | $0.11 | — |
| 2024-05-06 | 0.09 | $0.11 | — |
| 2024-05-03 | 0.09 | $0.11 | — |
| 2024-05-02 | 0.09 | $0.11 | — |
| 2024-05-01 | 0.09 | $0.11 | — |
| 2024-04-30 | 0.09 | $0.11 | — |
| 2024-04-29 | 0.08 | $0.11 | — |
| 2024-04-26 | 0.08 | $0.11 | — |
| 2024-04-25 | 0.08 | $0.11 | — |
| 2024-04-24 | 0.08 | $0.11 | — |
| 2024-04-23 | 0.07 | $0.11 | — |
| 2024-04-22 | 0.07 | $0.11 | — |
| 2024-04-19 | 0.07 | $0.11 | — |
| 2024-04-18 | 0.06 | $0.11 | — |
| 2024-04-17 | 0.06 | $0.11 | — |
| 2024-04-16 | 0.05 | $0.11 | — |
| 2024-04-15 | 0.04 | $0.11 | — |
| 2024-04-12 | 0.04 | $0.11 | — |
| 2024-04-11 | 0.03 | $0.11 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.02 | $0.02 | — |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.03 | $0.02 | — |
| 2023-05-31 | 0.03 | $0.02 | — |
| 2023-05-30 | 0.03 | $0.02 | — |
| 2023-05-26 | 0.03 | $0.02 | — |
| 2023-05-25 | 0.03 | $0.02 | — |
| 2023-05-24 | 0.03 | $0.02 | — |
| 2023-05-23 | 0.03 | $0.02 | — |
| 2023-05-22 | 0.03 | $0.02 | — |
| 2023-05-19 | 0.03 | $0.02 | — |
| 2023-05-18 | 0.03 | $0.02 | — |
| 2023-05-17 | 0.03 | $0.02 | — |
| 2023-05-16 | 0.03 | $0.02 | — |
| 2023-05-15 | 0.03 | $0.02 | — |
| 2023-05-12 | 0.03 | $0.02 | — |
| 2023-05-11 | 0.04 | $0.02 | — |
| 2023-05-10 | 0.04 | $0.02 | — |
| 2023-05-09 | 0.04 | $0.02 | — |
| 2023-05-08 | 0.04 | $0.02 | — |
| 2023-05-05 | 0.04 | $0.02 | — |
| 2023-05-04 | 0.04 | $0.02 | — |
| 2023-05-03 | 0.05 | $0.02 | — |
| 2023-05-02 | 0.05 | $0.02 | — |
| 2023-05-01 | 0.05 | $0.02 | 90000 |
| 2023-04-28 | 0.06 | $0.02 | 71100 |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.07 | $0.06 | — |
| 2023-02-17 | 0.07 | $0.06 | — |
| 2023-02-16 | 0.07 | $0.06 | — |
| 2023-02-15 | 0.07 | $0.06 | — |
| 2023-02-14 | 0.07 | $0.06 | — |
| 2023-02-13 | 0.07 | $0.06 | — |
| 2023-02-10 | 0.07 | $0.06 | — |
| 2023-02-09 | 0.07 | $0.06 | — |
| 2023-02-08 | 0.07 | $0.06 | — |
| 2023-02-07 | 0.08 | $0.06 | — |
| 2023-02-06 | 0.08 | $0.06 | — |
| 2023-02-03 | 0.08 | $0.06 | — |
| 2023-02-02 | 0.08 | $0.06 | — |
| 2023-02-01 | 0.08 | $0.06 | — |
| 2023-01-31 | 0.09 | $0.06 | — |
| 2023-01-30 | 0.09 | $0.06 | 3000 |
| 2023-01-27 | 0.09 | $0.06 | — |
| 2023-01-26 | 0.10 | $0.06 | — |
| 2023-01-25 | 0.10 | $0.06 | — |
| 2023-01-24 | 0.10 | $0.06 | 2000 |
| 2023-01-23 | 0.11 | $0.08 | — |
| 2023-01-20 | 0.11 | $0.08 | — |
| 2023-01-19 | 0.11 | $0.08 | — |
| 2023-01-18 | 0.12 | $0.08 | — |
| 2023-01-17 | 0.12 | $0.08 | — |
| 2023-01-13 | 0.13 | $0.08 | 2000 |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.14 | $0.13 | — |
| 2022-12-07 | 0.14 | $0.13 | — |
| 2022-12-06 | 0.14 | $0.13 | — |
| 2022-12-05 | 0.14 | $0.13 | — |
| 2022-12-02 | 0.14 | $0.13 | — |
| 2022-12-01 | 0.14 | $0.13 | — |
| 2022-11-30 | 0.14 | $0.13 | — |
| 2022-11-29 | 0.14 | $0.13 | — |
| 2022-11-28 | 0.14 | $0.13 | — |
| 2022-11-25 | 0.14 | $0.13 | — |
| 2022-11-23 | 0.14 | $0.13 | — |
| 2022-11-22 | 0.15 | $0.13 | — |
| 2022-11-21 | 0.15 | $0.13 | — |
| 2022-11-18 | 0.15 | $0.13 | — |
| 2022-11-17 | 0.15 | $0.13 | — |
| 2022-11-16 | 0.15 | $0.13 | — |
| 2022-11-15 | 0.16 | $0.13 | — |
| 2022-11-14 | 0.16 | $0.13 | — |
| 2022-11-11 | 0.16 | $0.13 | — |
| 2022-11-10 | 0.17 | $0.13 | — |
| 2022-11-09 | 0.17 | $0.13 | — |
| 2022-11-08 | 0.17 | $0.13 | — |
| 2022-11-07 | 0.18 | $0.13 | — |
| 2022-11-04 | 0.18 | $0.13 | — |
| 2022-11-03 | 0.19 | $0.13 | — |
| 2022-11-02 | 0.20 | $0.13 | — |
| 2022-11-01 | 0.20 | $0.13 | — |
| 2022-10-31 | 0.21 | $0.13 | — |
| 2022-10-28 | 0.22 | $0.13 | — |
| 2022-10-27 | 0.23 | $0.13 | — |
| 2022-10-26 | 0.24 | $0.13 | 300 |
| 2022-10-25 | 0.25 | $0.13 | — |
| 2022-10-24 | 0.26 | $0.13 | — |
| 2022-10-21 | 0.28 | $0.13 | 300 |
| 2022-10-20 | 0.29 | $0.30 | — |
| 2022-10-19 | 0.29 | $0.30 | — |
| 2022-10-18 | 0.29 | $0.30 | — |
| 2022-10-17 | 0.29 | $0.30 | — |
| 2022-10-14 | 0.29 | $0.30 | — |
| 2022-10-13 | 0.29 | $0.30 | — |
| 2022-10-12 | 0.28 | $0.30 | — |
| 2022-10-11 | 0.28 | $0.30 | — |
| 2022-10-10 | 0.28 | $0.30 | — |
| 2022-10-07 | 0.28 | $0.30 | — |
| 2022-10-06 | 0.28 | $0.30 | 1100 |
| 2022-10-05 | 0.27 | $0.30 | — |
| 2022-10-04 | 0.27 | $0.30 | — |
| 2022-10-03 | 0.27 | $0.30 | 300 |
| 2022-09-30 | 0.26 | $0.30 | — |
| 2022-09-29 | 0.26 | $0.30 | 700 |
| 2022-09-28 | 0.26 | $0.13 | — |
| 2022-09-27 | 0.27 | $0.13 | — |
| 2022-09-26 | 0.28 | $0.13 | — |
| 2022-09-23 | 0.30 | $0.13 | — |
| 2022-09-22 | 0.32 | $0.13 | — |
| 2022-09-21 | 0.34 | $0.13 | — |
| 2022-09-20 | 0.36 | $0.13 | — |
| 2022-09-19 | 0.38 | $0.13 | — |
| 2022-09-16 | 0.41 | $0.13 | — |
| 2022-09-15 | 0.44 | $0.13 | — |
| 2022-09-14 | 0.47 | $0.13 | — |
| 2022-09-13 | 0.51 | $0.13 | — |
| 2022-09-12 | 0.55 | $0.13 | — |
| 2022-09-09 | 0.59 | $0.13 | — |
| 2022-09-08 | 0.64 | $0.13 | — |
| 2022-09-07 | 0.70 | $0.13 | — |
| 2022-09-06 | 0.76 | $0.13 | 1000 |
| 2022-09-02 | 0.82 | $0.59 | — |
| 2022-09-01 | 0.85 | $0.59 | 400 |
| 2022-08-31 | 0.88 | $0.59 | — |
| 2022-08-30 | 0.91 | $0.59 | — |
| 2022-08-29 | 0.94 | $0.59 | 300 |
| 2022-08-26 | 0.98 | $0.98 | — |
| 2022-08-25 | 0.98 | $0.98 | — |
| 2022-08-24 | 0.98 | $0.98 | — |
| 2022-08-23 | 0.98 | $0.98 | — |
| 2022-08-22 | 0.97 | $0.98 | — |
| 2022-08-19 | 0.97 | $0.98 | — |
| 2022-08-18 | 0.97 | $0.98 | — |
| 2022-08-17 | 0.97 | $0.98 | — |
| 2022-08-16 | 0.97 | $0.98 | — |
| 2022-08-15 | 0.97 | $0.98 | — |
| 2022-08-12 | 0.97 | $0.98 | — |
| 2022-08-11 | 0.97 | $0.98 | — |
| 2022-08-10 | 0.97 | $0.98 | — |
| 2022-08-09 | 0.97 | $0.98 | — |
| 2022-08-08 | 0.97 | $0.98 | — |
| 2022-08-05 | 0.96 | $0.98 | — |
| 2022-08-04 | 0.96 | $0.98 | — |
| 2022-08-03 | 0.96 | $0.98 | — |
| 2022-08-02 | 0.96 | $0.98 | — |
| 2022-08-01 | 0.96 | $0.98 | — |
| 2022-07-29 | 0.95 | $0.98 | — |
| 2022-07-28 | 0.95 | $0.98 | — |
| 2022-07-27 | 0.95 | $0.98 | — |
| 2022-07-26 | 0.94 | $0.98 | — |
| 2022-07-25 | 0.94 | $0.98 | — |
| 2022-07-22 | 0.94 | $0.98 | — |
| 2022-07-21 | 0.93 | $0.98 | — |
| 2022-07-20 | 0.93 | $0.98 | — |
| 2022-07-19 | 0.92 | $0.98 | — |
| 2022-07-18 | 0.91 | $0.98 | — |
| 2022-07-15 | 0.91 | $0.98 | — |
| 2022-07-14 | 0.90 | $0.98 | — |
| 2022-07-13 | 0.89 | $0.98 | — |
| 2022-07-12 | 0.88 | $0.98 | — |
| 2022-07-11 | 0.87 | $0.98 | — |
| 2022-07-08 | 0.86 | $0.98 | — |
| 2022-07-07 | 0.85 | $0.98 | 300 |
| 2022-07-06 | 0.83 | $0.77 | — |
| 2022-07-05 | 0.84 | $0.77 | 5000 |
| 2022-07-01 | 0.85 | $0.81 | — |
| 2022-06-30 | 0.85 | $0.81 | — |
| 2022-06-29 | 0.85 | $0.81 | — |
| 2022-06-28 | 0.86 | $0.81 | — |
| 2022-06-27 | 0.86 | $0.81 | — |
| 2022-06-24 | 0.87 | $0.81 | — |
| 2022-06-23 | 0.88 | $0.81 | — |
| 2022-06-22 | 0.88 | $0.81 | — |
| 2022-06-21 | 0.89 | $0.81 | — |
| 2022-06-17 | 0.90 | $0.81 | 300 |
| 2022-06-16 | 0.91 | $0.83 | 200 |
| 2022-06-15 | 0.92 | $0.94 | — |
| 2022-06-14 | 0.91 | $0.94 | — |
| 2022-06-13 | 0.91 | $0.94 | — |
| 2022-06-10 | 0.91 | $0.94 | — |
| 2022-06-09 | 0.91 | $0.94 | — |
| 2022-06-08 | 0.90 | $0.94 | — |
| 2022-06-07 | 0.90 | $0.94 | — |
| 2022-06-06 | 0.89 | $0.94 | — |
| 2022-06-03 | 0.89 | $0.94 | — |
| 2022-06-02 | 0.88 | $0.94 | — |
| 2022-06-01 | 0.88 | $0.94 | — |
| 2022-05-31 | 0.87 | $0.94 | — |
| 2022-05-27 | 0.86 | $0.94 | — |
| 2022-05-26 | 0.86 | $0.94 | 300 |
| 2022-05-25 | 0.85 | $0.84 | — |
| 2022-05-24 | 0.85 | $0.84 | 100 |
| 2022-05-23 | 0.85 | $0.78 | — |
| 2022-05-20 | 0.86 | $0.78 | — |
| 2022-05-19 | 0.86 | $0.78 | — |
| 2022-05-18 | 0.87 | $0.78 | — |
| 2022-05-17 | 0.88 | $0.78 | — |
| 2022-05-16 | 0.89 | $0.78 | — |
| 2022-05-13 | 0.91 | $0.78 | — |
| 2022-05-12 | 0.92 | $0.78 | — |
| 2022-05-11 | 0.93 | $0.78 | — |
| 2022-05-10 | 0.95 | $0.78 | — |
| 2022-05-09 | 0.97 | $0.78 | — |
| 2022-05-06 | 0.99 | $0.78 | — |
| 2022-05-05 | 1.01 | $0.78 | — |
| 2022-05-04 | 1.03 | $0.78 | — |
| 2022-05-03 | 1.06 | $0.78 | — |
| 2022-05-02 | 1.09 | $0.78 | 50 |
| 2022-04-29 | 1.12 | $1.17 | — |
| 2022-04-28 | 1.12 | $1.17 | — |
| 2022-04-27 | 1.11 | $1.17 | — |
| 2022-04-26 | 1.10 | $1.17 | — |
| 2022-04-25 | 1.10 | $1.17 | 10000 |
| 2022-04-22 | 1.09 | $1.24 | — |
| 2022-04-21 | 1.07 | $1.24 | — |
| 2022-04-20 | 1.06 | $1.24 | — |
| 2022-04-19 | 1.04 | $1.24 | — |
| 2022-04-18 | 1.01 | $1.24 | 200 |
| 2022-04-14 | 0.99 | $0.89 | — |
| 2022-04-13 | 1.00 | $0.89 | — |
| 2022-04-12 | 1.01 | $0.89 | — |
| 2022-04-11 | 1.03 | $0.89 | — |
| 2022-04-08 | 1.04 | $0.89 | — |
| 2022-04-07 | 1.06 | $0.89 | — |
| 2022-04-06 | 1.08 | $0.89 | — |
| 2022-04-05 | 1.10 | $0.89 | — |
| 2022-04-04 | 1.12 | $0.89 | 10 |
| 2022-04-01 | 1.14 | $1.20 | — |
| 2022-03-31 | 1.14 | $1.20 | — |
| 2022-03-30 | 1.13 | $1.20 | — |
| 2022-03-29 | 1.13 | $1.20 | — |
| 2022-03-28 | 1.12 | $1.20 | — |
| 2022-03-25 | 1.11 | $1.20 | — |
| 2022-03-24 | 1.10 | $1.20 | — |
| 2022-03-23 | 1.09 | $1.20 | — |
| 2022-03-22 | 1.08 | $1.20 | — |
| 2022-03-21 | 1.06 | $1.20 | — |
| 2022-03-18 | 1.05 | $1.20 | — |
| 2022-03-17 | 1.03 | $1.20 | — |
| 2022-03-16 | 1.02 | $1.20 | — |
| 2022-03-15 | 1.00 | $1.20 | 540 |
| 2022-03-14 | 0.97 | $1.00 | — |
| 2022-03-11 | 0.97 | $1.00 | — |
| 2022-03-10 | 0.97 | $1.00 | — |
| 2022-03-09 | 0.97 | $1.00 | — |
| 2022-03-08 | 0.96 | $1.00 | — |
| 2022-03-07 | 0.96 | $1.00 | — |
| 2022-03-04 | 0.95 | $1.00 | — |
| 2022-03-03 | 0.95 | $1.00 | — |
| 2022-03-02 | 0.94 | $1.00 | — |
| 2022-03-01 | 0.94 | $1.00 | — |
| 2022-02-28 | 0.93 | $1.00 | — |
| 2022-02-25 | 0.92 | $1.00 | — |
| 2022-02-24 | 0.92 | $1.00 | — |
| 2022-02-23 | 0.91 | $1.00 | — |
| 2022-02-22 | 0.90 | $1.00 | — |
| 2022-02-18 | 0.89 | $1.00 | — |
| 2022-02-17 | 0.87 | $1.00 | — |
| 2022-02-16 | 0.86 | $1.00 | — |
| 2022-02-15 | 0.85 | $1.00 | — |
| 2022-02-14 | 0.83 | $1.00 | — |
| 2022-02-11 | 0.81 | $1.00 | 200 |
| 2022-02-10 | 0.79 | $0.77 | — |
| 2022-02-09 | 0.80 | $0.77 | — |
| 2022-02-08 | 0.80 | $0.77 | — |
| 2022-02-07 | 0.80 | $0.77 | — |
| 2022-02-04 | 0.81 | $0.77 | — |
| 2022-02-03 | 0.81 | $0.77 | — |
| 2022-02-02 | 0.81 | $0.77 | — |
| 2022-02-01 | 0.82 | $0.77 | — |
| 2022-01-31 | 0.82 | $0.77 | — |
| 2022-01-28 | 0.83 | $0.77 | — |
| 2022-01-27 | 0.83 | $0.77 | — |
| 2022-01-26 | 0.84 | $0.77 | — |
| 2022-01-25 | 0.85 | $0.77 | — |
| 2022-01-24 | 0.86 | $0.77 | — |
| 2022-01-21 | 0.87 | $0.77 | — |
| 2022-01-20 | 0.88 | $0.77 | — |
| 2022-01-19 | 0.89 | $0.77 | — |
| 2022-01-18 | 0.90 | $0.77 | — |
| 2022-01-14 | 0.91 | $0.77 | — |
| 2022-01-13 | 0.93 | $0.77 | — |
| 2022-01-12 | 0.94 | $0.77 | — |
| 2022-01-11 | 0.96 | $0.77 | — |
| 2022-01-10 | 0.98 | $0.77 | — |
| 2022-01-07 | 1.01 | $0.77 | — |
| 2022-01-06 | 1.03 | $0.77 | — |
| 2022-01-05 | 1.06 | $0.77 | — |
| 2022-01-04 | 1.09 | $0.77 | — |
| 2022-01-03 | 1.12 | $0.77 | — |
| 2021-12-31 | 1.16 | $0.77 | — |
| 2021-12-30 | 1.20 | $0.77 | — |
| 2021-12-29 | 1.24 | $0.77 | — |
| 2021-12-28 | 1.29 | $0.77 | — |
| 2021-12-27 | 1.35 | $0.77 | — |
| 2021-12-23 | 1.41 | $0.77 | — |
| 2021-12-22 | 1.48 | $0.77 | — |
| 2021-12-21 | 1.55 | $0.77 | 10 |
| 2021-12-20 | 1.64 | $1.64 | — |
| 2021-12-17 | 1.63 | $1.64 | — |
| 2021-12-16 | 1.63 | $1.64 | — |
| 2021-12-15 | 1.63 | $1.64 | — |
| 2021-12-14 | 1.63 | $1.64 | — |
| 2021-12-13 | 1.63 | $1.64 | — |
| 2021-12-10 | 1.63 | $1.64 | — |
| 2021-12-09 | 1.63 | $1.64 | — |
| 2021-12-08 | 1.63 | $1.64 | — |
| 2021-12-07 | 1.63 | $1.64 | — |
| 2021-12-06 | 1.63 | $1.64 | — |
| 2021-12-03 | 1.63 | $1.64 | — |
| 2021-12-02 | 1.62 | $1.64 | — |
| 2021-12-01 | 1.62 | $1.64 | — |
| 2021-11-30 | 1.62 | $1.64 | — |
| 2021-11-29 | 1.62 | $1.64 | — |
| 2021-11-26 | 1.62 | $1.64 | — |
| 2021-11-24 | 1.61 | $1.64 | — |
| 2021-11-23 | 1.61 | $1.64 | — |
| 2021-11-22 | 1.61 | $1.64 | — |
| 2021-11-19 | 1.61 | $1.64 | — |
| 2021-11-18 | 1.60 | $1.64 | — |
| 2021-11-17 | 1.60 | $1.64 | — |
| 2021-11-16 | 1.59 | $1.64 | — |
| 2021-11-15 | 1.59 | $1.64 | — |
| 2021-11-12 | 1.58 | $1.64 | — |
| 2021-11-11 | 1.58 | $1.64 | — |
| 2021-11-10 | 1.57 | $1.64 | — |
| 2021-11-09 | 1.56 | $1.64 | — |
| 2021-11-08 | 1.56 | $1.64 | — |
| 2021-11-05 | 1.55 | $1.64 | — |
| 2021-11-04 | 1.54 | $1.64 | — |
| 2021-11-03 | 1.53 | $1.64 | — |
| 2021-11-02 | 1.51 | $1.64 | — |
| 2021-11-01 | 1.50 | $1.64 | — |
| 2021-10-29 | 1.49 | $1.64 | — |
| 2021-10-28 | 1.47 | $1.64 | — |
| 2021-10-27 | 1.45 | $1.64 | — |
| 2021-10-26 | 1.43 | $1.64 | — |
| 2021-10-25 | 1.41 | $1.64 | — |
| 2021-10-22 | 1.39 | $1.64 | — |
| 2021-10-21 | 1.36 | $1.64 | — |
| 2021-10-20 | 1.33 | $1.64 | — |
| 2021-10-19 | 1.30 | $1.64 | — |
| 2021-10-18 | 1.26 | $1.64 | — |
| 2021-10-15 | 1.22 | $1.64 | — |
| 2021-10-14 | 1.18 | $1.64 | — |
| 2021-10-13 | 1.13 | $1.64 | — |
| 2021-10-12 | 1.07 | $1.64 | — |
| 2021-10-11 | 1.01 | $1.64 | — |
| 2021-10-08 | 0.95 | $1.64 | — |
| 2021-10-07 | 0.88 | $1.64 | — |
| 2021-10-06 | 0.80 | $1.64 | — |
| 2021-10-05 | 0.71 | $1.64 | 120 |
| 2021-10-04 | 0.61 | $1.94 | 120 |
| 2021-10-01 | 0.47 | $1.80 | 200 |
| 2021-09-30 | 0.33 | $0.16 | — |
| 2021-09-29 | 0.35 | $0.16 | — |
| 2021-09-28 | 0.37 | $0.16 | — |
| 2021-09-27 | 0.39 | $0.16 | — |
| 2021-09-24 | 0.41 | $0.16 | — |
| 2021-09-23 | 0.44 | $0.16 | — |
| 2021-09-22 | 0.46 | $0.16 | — |
| 2021-09-21 | 0.50 | $0.16 | — |
| 2021-09-20 | 0.53 | $0.16 | — |
| 2021-09-17 | 0.57 | $0.16 | — |
| 2021-09-16 | 0.61 | $0.16 | — |
| 2021-09-15 | 0.66 | $0.16 | — |
| 2021-09-14 | 0.71 | $0.16 | — |
| 2021-09-13 | 0.77 | $0.16 | — |
| 2021-09-10 | 0.84 | $0.16 | — |
| 2021-09-09 | 0.91 | $0.16 | — |
| 2021-09-08 | 0.98 | $0.16 | — |
| 2021-09-07 | 1.07 | $0.16 | — |
| 2021-09-03 | 1.17 | $0.16 | — |
| 2021-09-02 | 1.27 | $0.20 | 49 |
| 2021-09-01 | 1.38 | $1.57 | — |
| 2021-08-31 | 1.36 | $1.57 | — |
| 2021-08-30 | 1.34 | $1.57 | — |
| 2021-08-27 | 1.32 | $1.57 | — |
| 2021-08-26 | 1.29 | $1.57 | — |
| 2021-08-25 | 1.26 | $1.57 | — |
| 2021-08-24 | 1.23 | $1.57 | — |
| 2021-08-23 | 1.20 | $1.57 | — |
| 2021-08-20 | 1.16 | $1.57 | — |
| 2021-08-19 | 1.11 | $1.57 | — |
| 2021-08-18 | 1.07 | $1.57 | — |
| 2021-08-17 | 1.01 | $1.57 | — |
| 2021-08-16 | 0.95 | $1.93 | 61 |
| 2021-08-13 | 0.85 | $1.70 | 98 |
| 2021-08-12 | 0.76 | $0.00 | — |
| 2021-08-11 | 0.84 | $0.00 | — |
| 2021-08-10 | 0.93 | $0.00 | — |
| 2021-08-09 | 1.03 | $0.00 | — |
| 2021-08-06 | 1.13 | $0.00 | — |
| 2021-08-05 | 1.25 | $0.00 | — |
| 2021-08-04 | 1.38 | $0.00 | — |
| 2021-08-03 | 1.53 | $0.00 | — |
| 2021-08-02 | 1.69 | $0.00 | 86 |
| 2021-07-30 | 1.87 | $1.81 | 184 |
| 2021-07-29 | 1.88 | $1.72 | — |
| 2021-07-28 | 1.89 | $1.72 | — |
| 2021-07-27 | 1.91 | $1.72 | — |
| 2021-07-26 | 1.93 | $1.72 | — |
| 2021-07-23 | 1.95 | $1.72 | — |
| 2021-07-22 | 1.98 | $1.72 | — |
| 2021-07-21 | 2.00 | $1.72 | — |
| 2021-07-20 | 2.03 | $1.72 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.10
2026-07-14
Close Price
$0.10
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.30
Maximum
1.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.10 | $0.10 | 10000 |
| 2026-07-13 | 0.10 | $0.10 | 10000 |
| 2026-07-10 | 0.10 | $0.10 | 10000 |
| 2026-07-09 | 0.11 | $0.10 | 10000 |
| 2026-07-08 | 0.11 | $0.10 | — |
| 2026-07-07 | 0.11 | $0.10 | — |
| 2026-07-06 | 0.11 | $0.10 | 10000 |
| 2026-07-02 | 0.11 | $0.10 | 10000 |
| 2026-07-01 | 0.12 | $0.10 | 10000 |
| 2026-06-30 | 0.12 | $0.10 | 10000 |
| 2026-06-29 | 0.12 | $0.10 | 10000 |
| 2026-06-26 | 0.12 | $0.10 | 10000 |
| 2026-06-25 | 0.13 | $0.10 | 10000 |
| 2026-06-24 | 0.13 | $0.10 | 10000 |
| 2026-06-23 | 0.14 | $0.10 | 10000 |
| 2026-06-22 | 0.14 | $0.10 | 10000 |
| 2026-06-18 | 0.14 | $0.14 | 10000 |
| 2026-06-17 | 0.14 | $0.14 | 10000 |
| 2026-06-16 | 0.15 | $0.14 | 10000 |
| 2026-06-15 | 0.15 | $0.14 | 10000 |
| 2026-06-12 | 0.15 | $0.14 | 10000 |
| 2026-06-11 | 0.15 | $0.14 | 10000 |
| 2026-06-10 | 0.15 | $0.14 | 10000 |
| 2026-06-09 | 0.15 | $0.14 | 10000 |
| 2026-06-08 | 0.15 | $0.15 | — |
| 2026-06-05 | 0.15 | $0.15 | 10000 |
| 2026-06-04 | 0.15 | $0.15 | 10000 |
| 2026-06-03 | 0.14 | $0.15 | 10000 |
| 2026-06-02 | 0.14 | $0.15 | 10000 |
| 2026-06-01 | 0.14 | $0.15 | 10000 |
| 2026-05-29 | 0.14 | $0.15 | 10000 |
| 2026-05-28 | 0.13 | $0.15 | 10000 |
| 2026-05-27 | 0.13 | $0.15 | 10000 |
| 2026-05-26 | 0.12 | $0.15 | — |
| 2026-05-22 | 0.11 | $0.15 | 10000 |
| 2026-05-21 | 0.11 | $0.15 | 10000 |
| 2026-05-20 | 0.10 | $0.15 | 10000 |
| 2026-05-19 | 0.09 | $0.15 | 10000 |
| 2026-05-18 | 0.09 | $0.15 | 10000 |
| 2026-05-15 | 0.08 | $0.15 | — |
| 2026-05-14 | 0.07 | $0.15 | 10000 |
| 2026-05-13 | 0.06 | $0.15 | 10000 |
| 2026-05-12 | 0.05 | $0.15 | 10000 |
| 2026-05-11 | 0.04 | $0.04 | 10000 |
| 2026-05-08 | 0.04 | $0.04 | 10000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 10000 |
| 2026-05-05 | 0.04 | $0.04 | 10000 |
| 2026-05-04 | 0.04 | $0.04 | 10000 |
| 2026-05-01 | 0.04 | $0.04 | 10000 |
| 2026-04-30 | 0.04 | $0.04 | 10000 |
| 2026-04-29 | 0.04 | $0.04 | 10000 |
| 2026-04-28 | 0.04 | $0.04 | 10000 |
| 2026-04-27 | 0.04 | $0.04 | 10000 |
| 2026-04-24 | 0.04 | $0.04 | 10000 |
| 2026-04-23 | 0.04 | $0.04 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 10000 |
| 2026-04-21 | 0.04 | $0.04 | 10000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 10000 |
| 2026-04-16 | 0.04 | $0.04 | 10000 |
| 2026-04-15 | 0.04 | $0.04 | 10000 |
| 2026-04-14 | 0.04 | $0.04 | 10000 |
| 2026-04-13 | 0.04 | $0.04 | 10000 |
| 2026-04-10 | 0.04 | $0.04 | 10000 |
| 2026-04-09 | 0.04 | $0.04 | 10000 |
| 2026-04-08 | 0.04 | $0.04 | 10000 |
| 2026-04-07 | 0.04 | $0.04 | 10000 |
| 2026-04-06 | 0.04 | $0.04 | 10000 |
| 2026-04-02 | 0.04 | $0.04 | 10000 |
| 2026-04-01 | 0.04 | $0.04 | 10000 |
| 2026-03-31 | 0.04 | $0.04 | 10000 |
| 2026-03-30 | 0.04 | $0.04 | 10000 |
| 2026-03-27 | 0.04 | $0.04 | 10000 |
| 2026-03-26 | 0.04 | $0.04 | 10000 |
| 2026-03-25 | 0.04 | $0.04 | 10000 |
| 2026-03-24 | 0.04 | $0.04 | 10000 |
| 2026-03-23 | 0.04 | $0.04 | 10000 |
| 2026-03-20 | 0.04 | $0.04 | 10000 |
| 2026-03-19 | 0.04 | $0.04 | 10000 |
| 2026-03-18 | 0.04 | $0.04 | 10000 |
| 2026-03-17 | 0.04 | $0.04 | 10000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 10000 |
| 2026-03-12 | 0.04 | $0.04 | 10000 |
| 2026-03-11 | 0.04 | $0.04 | 10000 |
| 2026-03-10 | 0.04 | $0.04 | 10000 |
| 2026-03-09 | 0.04 | $0.04 | 10000 |
| 2026-03-06 | 0.04 | $0.04 | 10000 |
| 2026-03-05 | 0.04 | $0.04 | 10000 |
| 2026-03-04 | 0.04 | $0.04 | 10000 |
| 2026-03-03 | 0.04 | $0.04 | 10000 |
| 2026-03-02 | 0.04 | $0.04 | 10000 |
| 2026-02-27 | 0.04 | $0.04 | 10000 |
| 2026-02-26 | 0.04 | $0.04 | 10000 |
| 2026-02-25 | 0.04 | $0.04 | 10000 |
| 2026-02-24 | 0.04 | $0.04 | 10000 |
| 2026-02-23 | 0.04 | $0.04 | 10000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 10000 |
| 2026-02-04 | 0.04 | $0.04 | 10000 |
| 2026-02-03 | 0.04 | $0.04 | 10000 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 10000 |
| 2026-01-28 | 0.04 | $0.04 | 10000 |
| 2026-01-27 | 0.04 | $0.04 | 10000 |
| 2026-01-26 | 0.04 | $0.04 | 10000 |
| 2026-01-23 | 0.04 | $0.04 | 10000 |
| 2026-01-22 | 0.04 | $0.04 | 10000 |
| 2026-01-21 | 0.04 | $0.04 | 10000 |
| 2026-01-20 | 0.04 | $0.04 | 10000 |
| 2026-01-16 | 0.04 | $0.04 | 10000 |
| 2026-01-15 | 0.04 | $0.04 | 10000 |
| 2026-01-14 | 0.04 | $0.04 | 10000 |
| 2026-01-13 | 0.04 | $0.04 | 10000 |
| 2026-01-12 | 0.04 | $0.04 | 10000 |
| 2026-01-09 | 0.04 | $0.04 | 10000 |
| 2026-01-08 | 0.04 | $0.04 | 10000 |
| 2026-01-07 | 0.04 | $0.04 | 10000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 10000 |
| 2026-01-02 | 0.04 | $0.04 | 10000 |
| 2025-12-31 | 0.04 | $0.04 | 10000 |
| 2025-12-30 | 0.04 | $0.04 | 10000 |
| 2025-12-29 | 0.04 | $0.04 | 10000 |
| 2025-12-26 | 0.04 | $0.04 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 10000 |
| 2025-12-17 | 0.04 | $0.04 | 10000 |
| 2025-12-16 | 0.04 | $0.04 | 10000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 10000 |
| 2025-12-09 | 0.04 | $0.04 | 10000 |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.04 | 10000 |
| 2025-12-04 | 0.04 | $0.04 | 10000 |
| 2025-12-03 | 0.04 | $0.04 | 10000 |
| 2025-12-02 | 0.04 | $0.04 | 10000 |
| 2025-12-01 | 0.04 | $0.04 | 10000 |
| 2025-11-28 | 0.04 | $0.04 | 10000 |
| 2025-11-26 | 0.04 | $0.04 | 10000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 10000 |
| 2025-11-21 | 0.04 | $0.04 | 10000 |
| 2025-11-20 | 0.04 | $0.04 | 10000 |
| 2025-11-19 | 0.04 | $0.04 | 10000 |
| 2025-11-18 | 0.04 | $0.04 | 10000 |
| 2025-11-17 | 0.04 | $0.04 | 10000 |
| 2025-11-14 | 0.04 | $0.04 | 10000 |
| 2025-11-13 | 0.04 | $0.04 | 10000 |
| 2025-11-12 | 0.04 | $0.04 | 10000 |
| 2025-11-11 | 0.04 | $0.04 | 10000 |
| 2025-11-10 | 0.04 | $0.04 | 10000 |
| 2025-11-07 | 0.04 | $0.04 | 10000 |
| 2025-11-06 | 0.04 | $0.04 | 10000 |
| 2025-11-05 | 0.04 | $0.04 | 10000 |
| 2025-11-04 | 0.04 | $0.04 | 10000 |
| 2025-11-03 | 0.04 | $0.04 | 10000 |
| 2025-10-31 | 0.04 | $0.04 | 10000 |
| 2025-10-30 | 0.04 | $0.04 | 10000 |
| 2025-10-29 | 0.04 | $0.04 | 10000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 10000 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 10000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 10000 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 10000 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 10000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.04 | $0.04 | 10000 |
| 2025-07-11 | 0.04 | $0.04 | 10000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 10000 |
| 2025-07-07 | 0.04 | $0.04 | 10000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 10000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.05 | $0.04 | — |
| 2025-05-28 | 0.05 | $0.04 | — |
| 2025-05-27 | 0.05 | $0.04 | 10000 |
| 2025-05-23 | 0.06 | $0.04 | — |
| 2025-05-22 | 0.06 | $0.04 | — |
| 2025-05-21 | 0.06 | $0.04 | — |
| 2025-05-20 | 0.07 | $0.04 | — |
| 2025-05-19 | 0.07 | $0.04 | — |
| 2025-05-16 | 0.08 | $0.04 | — |
| 2025-05-15 | 0.08 | $0.04 | — |
| 2025-05-14 | 0.09 | $0.04 | — |
| 2025-05-13 | 0.10 | $0.04 | — |
| 2025-05-12 | 0.10 | $0.04 | 800 |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | — |
| 2025-04-04 | 0.11 | $0.11 | 10000 |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | — |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | — |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | — |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | — |
| 2025-03-17 | 0.11 | $0.11 | — |
| 2025-03-14 | 0.11 | $0.11 | — |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.11 | — |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | — |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | — |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | — |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | — |
| 2024-12-26 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | — |
| 2024-11-06 | 0.11 | $0.11 | — |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | — |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | — |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.11 | $0.11 | — |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.11 | $0.11 | — |
| 2024-10-23 | 0.11 | $0.11 | — |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | — |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | — |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | — |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.11 | $0.11 | — |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | — |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | — |
| 2024-09-04 | 0.11 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | — |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | — |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | — |
| 2024-08-20 | 0.11 | $0.11 | — |
| 2024-08-19 | 0.11 | $0.11 | — |
| 2024-08-16 | 0.11 | $0.11 | — |
| 2024-08-15 | 0.11 | $0.11 | — |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | — |
| 2024-08-08 | 0.11 | $0.11 | — |
| 2024-08-07 | 0.11 | $0.11 | — |
| 2024-08-06 | 0.11 | $0.11 | — |
| 2024-08-05 | 0.11 | $0.11 | — |
| 2024-08-02 | 0.11 | $0.11 | — |
| 2024-08-01 | 0.11 | $0.11 | — |
| 2024-07-31 | 0.11 | $0.11 | — |
| 2024-07-30 | 0.11 | $0.11 | — |
| 2024-07-29 | 0.11 | $0.11 | — |
| 2024-07-26 | 0.11 | $0.11 | — |
| 2024-07-25 | 0.11 | $0.11 | — |
| 2024-07-24 | 0.11 | $0.11 | — |
| 2024-07-23 | 0.11 | $0.11 | — |
| 2024-07-22 | 0.11 | $0.11 | — |
| 2024-07-19 | 0.11 | $0.11 | — |
| 2024-07-18 | 0.11 | $0.11 | — |
| 2024-07-17 | 0.11 | $0.11 | — |
| 2024-07-16 | 0.11 | $0.11 | — |
| 2024-07-15 | 0.11 | $0.11 | — |
| 2024-07-12 | 0.11 | $0.11 | — |
| 2024-07-11 | 0.11 | $0.11 | — |
| 2024-07-10 | 0.11 | $0.11 | — |
| 2024-07-09 | 0.11 | $0.11 | — |
| 2024-07-08 | 0.11 | $0.11 | — |
| 2024-07-05 | 0.11 | $0.11 | — |
| 2024-07-03 | 0.11 | $0.11 | — |
| 2024-07-02 | 0.11 | $0.11 | — |
| 2024-07-01 | 0.11 | $0.11 | — |
| 2024-06-28 | 0.11 | $0.11 | — |
| 2024-06-27 | 0.11 | $0.11 | — |
| 2024-06-26 | 0.11 | $0.11 | — |
| 2024-06-25 | 0.11 | $0.11 | — |
| 2024-06-24 | 0.11 | $0.11 | — |
| 2024-06-21 | 0.11 | $0.11 | — |
| 2024-06-20 | 0.11 | $0.11 | — |
| 2024-06-18 | 0.11 | $0.11 | — |
| 2024-06-17 | 0.11 | $0.11 | — |
| 2024-06-14 | 0.11 | $0.11 | — |
| 2024-06-13 | 0.11 | $0.11 | — |
| 2024-06-12 | 0.11 | $0.11 | — |
| 2024-06-11 | 0.11 | $0.11 | — |
| 2024-06-10 | 0.11 | $0.11 | — |
| 2024-06-07 | 0.11 | $0.11 | — |
| 2024-06-06 | 0.11 | $0.11 | — |
| 2024-06-05 | 0.11 | $0.11 | — |
| 2024-06-04 | 0.11 | $0.11 | — |
| 2024-06-03 | 0.11 | $0.11 | — |
| 2024-05-31 | 0.11 | $0.11 | — |
| 2024-05-30 | 0.11 | $0.11 | — |
| 2024-05-29 | 0.11 | $0.11 | — |
| 2024-05-28 | 0.11 | $0.11 | — |
| 2024-05-24 | 0.11 | $0.11 | — |
| 2024-05-23 | 0.11 | $0.11 | — |
| 2024-05-22 | 0.11 | $0.11 | — |
| 2024-05-21 | 0.11 | $0.11 | — |
| 2024-05-20 | 0.11 | $0.11 | — |
| 2024-05-17 | 0.11 | $0.11 | — |
| 2024-05-16 | 0.11 | $0.11 | — |
| 2024-05-15 | 0.11 | $0.11 | — |
| 2024-05-14 | 0.11 | $0.11 | — |
| 2024-05-13 | 0.11 | $0.11 | — |
| 2024-05-10 | 0.11 | $0.11 | — |
| 2024-05-09 | 0.11 | $0.11 | — |
| 2024-05-08 | 0.11 | $0.11 | — |
| 2024-05-07 | 0.11 | $0.11 | — |
| 2024-05-06 | 0.11 | $0.11 | — |
| 2024-05-03 | 0.11 | $0.11 | — |
| 2024-05-02 | 0.10 | $0.11 | — |
| 2024-05-01 | 0.10 | $0.11 | — |
| 2024-04-30 | 0.10 | $0.11 | — |
| 2024-04-29 | 0.10 | $0.11 | — |
| 2024-04-26 | 0.09 | $0.11 | — |
| 2024-04-25 | 0.09 | $0.11 | — |
| 2024-04-24 | 0.09 | $0.11 | — |
| 2024-04-23 | 0.08 | $0.11 | — |
| 2024-04-22 | 0.08 | $0.11 | — |
| 2024-04-19 | 0.07 | $0.11 | — |
| 2024-04-18 | 0.07 | $0.11 | — |
| 2024-04-17 | 0.06 | $0.11 | — |
| 2024-04-16 | 0.05 | $0.11 | — |
| 2024-04-15 | 0.05 | $0.11 | — |
| 2024-04-12 | 0.04 | $0.11 | — |
| 2024-04-11 | 0.03 | $0.11 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.02 | $0.02 | — |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.03 | $0.02 | — |
| 2023-05-16 | 0.03 | $0.02 | — |
| 2023-05-15 | 0.03 | $0.02 | — |
| 2023-05-12 | 0.03 | $0.02 | — |
| 2023-05-11 | 0.03 | $0.02 | — |
| 2023-05-10 | 0.03 | $0.02 | — |
| 2023-05-09 | 0.04 | $0.02 | — |
| 2023-05-08 | 0.04 | $0.02 | — |
| 2023-05-05 | 0.04 | $0.02 | — |
| 2023-05-04 | 0.04 | $0.02 | — |
| 2023-05-03 | 0.05 | $0.02 | — |
| 2023-05-02 | 0.05 | $0.02 | — |
| 2023-05-01 | 0.05 | $0.02 | 90000 |
| 2023-04-28 | 0.06 | $0.02 | 71100 |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.07 | $0.06 | — |
| 2023-02-06 | 0.07 | $0.06 | — |
| 2023-02-03 | 0.07 | $0.06 | — |
| 2023-02-02 | 0.07 | $0.06 | — |
| 2023-02-01 | 0.08 | $0.06 | — |
| 2023-01-31 | 0.08 | $0.06 | — |
| 2023-01-30 | 0.08 | $0.06 | 3000 |
| 2023-01-27 | 0.09 | $0.06 | — |
| 2023-01-26 | 0.09 | $0.06 | — |
| 2023-01-25 | 0.09 | $0.06 | — |
| 2023-01-24 | 0.10 | $0.06 | 2000 |
| 2023-01-23 | 0.11 | $0.08 | — |
| 2023-01-20 | 0.11 | $0.08 | — |
| 2023-01-19 | 0.11 | $0.08 | — |
| 2023-01-18 | 0.12 | $0.08 | — |
| 2023-01-17 | 0.12 | $0.08 | — |
| 2023-01-13 | 0.13 | $0.08 | 2000 |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.14 | $0.13 | — |
| 2022-11-10 | 0.14 | $0.13 | — |
| 2022-11-09 | 0.15 | $0.13 | — |
| 2022-11-08 | 0.15 | $0.13 | — |
| 2022-11-07 | 0.16 | $0.13 | — |
| 2022-11-04 | 0.17 | $0.13 | — |
| 2022-11-03 | 0.17 | $0.13 | — |
| 2022-11-02 | 0.18 | $0.13 | — |
| 2022-11-01 | 0.19 | $0.13 | — |
| 2022-10-31 | 0.20 | $0.13 | — |
| 2022-10-28 | 0.22 | $0.13 | — |
| 2022-10-27 | 0.23 | $0.13 | — |
| 2022-10-26 | 0.24 | $0.13 | 300 |
| 2022-10-25 | 0.25 | $0.13 | — |
| 2022-10-24 | 0.27 | $0.13 | — |
| 2022-10-21 | 0.28 | $0.13 | 300 |
| 2022-10-20 | 0.29 | $0.30 | — |
| 2022-10-19 | 0.29 | $0.30 | — |
| 2022-10-18 | 0.28 | $0.30 | — |
| 2022-10-17 | 0.28 | $0.30 | — |
| 2022-10-14 | 0.27 | $0.30 | — |
| 2022-10-13 | 0.26 | $0.30 | — |
| 2022-10-12 | 0.26 | $0.30 | — |
| 2022-10-11 | 0.25 | $0.30 | — |
| 2022-10-10 | 0.24 | $0.30 | — |
| 2022-10-07 | 0.23 | $0.30 | — |
| 2022-10-06 | 0.22 | $0.30 | 1100 |
| 2022-10-05 | 0.20 | $0.30 | — |
| 2022-10-04 | 0.19 | $0.30 | — |
| 2022-10-03 | 0.18 | $0.30 | 300 |
| 2022-09-30 | 0.16 | $0.30 | — |
| 2022-09-29 | 0.15 | $0.30 | 700 |
| 2022-09-28 | 0.14 | $0.13 | — |
| 2022-09-27 | 0.15 | $0.13 | — |
| 2022-09-26 | 0.16 | $0.13 | — |
| 2022-09-23 | 0.18 | $0.13 | — |
| 2022-09-22 | 0.20 | $0.13 | — |
| 2022-09-21 | 0.22 | $0.13 | — |
| 2022-09-20 | 0.25 | $0.13 | — |
| 2022-09-19 | 0.28 | $0.13 | — |
| 2022-09-16 | 0.31 | $0.13 | — |
| 2022-09-15 | 0.35 | $0.13 | — |
| 2022-09-14 | 0.40 | $0.13 | — |
| 2022-09-13 | 0.44 | $0.13 | — |
| 2022-09-12 | 0.49 | $0.13 | — |
| 2022-09-09 | 0.55 | $0.13 | — |
| 2022-09-08 | 0.61 | $0.13 | — |
| 2022-09-07 | 0.67 | $0.13 | — |
| 2022-09-06 | 0.74 | $0.13 | 1000 |
| 2022-09-02 | 0.81 | $0.59 | — |
| 2022-09-01 | 0.84 | $0.59 | 400 |
| 2022-08-31 | 0.87 | $0.59 | — |
| 2022-08-30 | 0.91 | $0.59 | — |
| 2022-08-29 | 0.94 | $0.59 | 300 |
| 2022-08-26 | 0.98 | $0.98 | — |
| 2022-08-25 | 0.98 | $0.98 | — |
| 2022-08-24 | 0.98 | $0.98 | — |
| 2022-08-23 | 0.98 | $0.98 | — |
| 2022-08-22 | 0.98 | $0.98 | — |
| 2022-08-19 | 0.98 | $0.98 | — |
| 2022-08-18 | 0.98 | $0.98 | — |
| 2022-08-17 | 0.98 | $0.98 | — |
| 2022-08-16 | 0.98 | $0.98 | — |
| 2022-08-15 | 0.98 | $0.98 | — |
| 2022-08-12 | 0.98 | $0.98 | — |
| 2022-08-11 | 0.98 | $0.98 | — |
| 2022-08-10 | 0.98 | $0.98 | — |
| 2022-08-09 | 0.98 | $0.98 | — |
| 2022-08-08 | 0.98 | $0.98 | — |
| 2022-08-05 | 0.98 | $0.98 | — |
| 2022-08-04 | 0.98 | $0.98 | — |
| 2022-08-03 | 0.98 | $0.98 | — |
| 2022-08-02 | 0.98 | $0.98 | — |
| 2022-08-01 | 0.98 | $0.98 | — |
| 2022-07-29 | 0.97 | $0.98 | — |
| 2022-07-28 | 0.97 | $0.98 | — |
| 2022-07-27 | 0.97 | $0.98 | — |
| 2022-07-26 | 0.96 | $0.98 | — |
| 2022-07-25 | 0.95 | $0.98 | — |
| 2022-07-22 | 0.95 | $0.98 | — |
| 2022-07-21 | 0.94 | $0.98 | — |
| 2022-07-20 | 0.93 | $0.98 | — |
| 2022-07-19 | 0.92 | $0.98 | — |
| 2022-07-18 | 0.91 | $0.98 | — |
| 2022-07-15 | 0.90 | $0.98 | — |
| 2022-07-14 | 0.89 | $0.98 | — |
| 2022-07-13 | 0.88 | $0.98 | — |
| 2022-07-12 | 0.87 | $0.98 | — |
| 2022-07-11 | 0.86 | $0.98 | — |
| 2022-07-08 | 0.84 | $0.98 | — |
| 2022-07-07 | 0.83 | $0.98 | 300 |
| 2022-07-06 | 0.82 | $0.77 | — |
| 2022-07-05 | 0.83 | $0.77 | 5000 |
| 2022-07-01 | 0.84 | $0.81 | — |
| 2022-06-30 | 0.85 | $0.81 | — |
| 2022-06-29 | 0.85 | $0.81 | — |
| 2022-06-28 | 0.86 | $0.81 | — |
| 2022-06-27 | 0.87 | $0.81 | — |
| 2022-06-24 | 0.88 | $0.81 | — |
| 2022-06-23 | 0.89 | $0.81 | — |
| 2022-06-22 | 0.89 | $0.81 | — |
| 2022-06-21 | 0.90 | $0.81 | — |
| 2022-06-17 | 0.91 | $0.81 | 300 |
| 2022-06-16 | 0.92 | $0.83 | 200 |
| 2022-06-15 | 0.93 | $0.94 | — |
| 2022-06-14 | 0.92 | $0.94 | — |
| 2022-06-13 | 0.92 | $0.94 | — |
| 2022-06-10 | 0.91 | $0.94 | — |
| 2022-06-09 | 0.90 | $0.94 | — |
| 2022-06-08 | 0.90 | $0.94 | — |
| 2022-06-07 | 0.89 | $0.94 | — |
| 2022-06-06 | 0.88 | $0.94 | — |
| 2022-06-03 | 0.87 | $0.94 | — |
| 2022-06-02 | 0.86 | $0.94 | — |
| 2022-06-01 | 0.85 | $0.94 | — |
| 2022-05-31 | 0.83 | $0.94 | — |
| 2022-05-27 | 0.82 | $0.94 | — |
| 2022-05-26 | 0.81 | $0.94 | 300 |
| 2022-05-25 | 0.80 | $0.84 | — |
| 2022-05-24 | 0.80 | $0.84 | 100 |
| 2022-05-23 | 0.80 | $0.78 | — |
| 2022-05-20 | 0.81 | $0.78 | — |
| 2022-05-19 | 0.82 | $0.78 | — |
| 2022-05-18 | 0.83 | $0.78 | — |
| 2022-05-17 | 0.85 | $0.78 | — |
| 2022-05-16 | 0.87 | $0.78 | — |
| 2022-05-13 | 0.89 | $0.78 | — |
| 2022-05-12 | 0.91 | $0.78 | — |
| 2022-05-11 | 0.93 | $0.78 | — |
| 2022-05-10 | 0.95 | $0.78 | — |
| 2022-05-09 | 0.97 | $0.78 | — |
| 2022-05-06 | 1.00 | $0.78 | — |
| 2022-05-05 | 1.02 | $0.78 | — |
| 2022-05-04 | 1.04 | $0.78 | — |
| 2022-05-03 | 1.07 | $0.78 | — |
| 2022-05-02 | 1.09 | $0.78 | 50 |
| 2022-04-29 | 1.12 | $1.17 | — |
| 2022-04-28 | 1.11 | $1.17 | — |
| 2022-04-27 | 1.10 | $1.17 | — |
| 2022-04-26 | 1.09 | $1.17 | — |
| 2022-04-25 | 1.08 | $1.17 | 10000 |
| 2022-04-22 | 1.07 | $1.24 | — |
| 2022-04-21 | 1.05 | $1.24 | — |
| 2022-04-20 | 1.04 | $1.24 | — |
| 2022-04-19 | 1.02 | $1.24 | — |
| 2022-04-18 | 1.00 | $1.24 | 200 |
| 2022-04-14 | 0.98 | $0.89 | — |
| 2022-04-13 | 1.00 | $0.89 | — |
| 2022-04-12 | 1.02 | $0.89 | — |
| 2022-04-11 | 1.04 | $0.89 | — |
| 2022-04-08 | 1.06 | $0.89 | — |
| 2022-04-07 | 1.09 | $0.89 | — |
| 2022-04-06 | 1.11 | $0.89 | — |
| 2022-04-05 | 1.13 | $0.89 | — |
| 2022-04-04 | 1.16 | $0.89 | 10 |
| 2022-04-01 | 1.18 | $1.20 | — |
| 2022-03-31 | 1.17 | $1.20 | — |
| 2022-03-30 | 1.17 | $1.20 | — |
| 2022-03-29 | 1.16 | $1.20 | — |
| 2022-03-28 | 1.15 | $1.20 | — |
| 2022-03-25 | 1.14 | $1.20 | — |
| 2022-03-24 | 1.13 | $1.20 | — |
| 2022-03-23 | 1.11 | $1.20 | — |
| 2022-03-22 | 1.10 | $1.20 | — |
| 2022-03-21 | 1.09 | $1.20 | — |
| 2022-03-18 | 1.07 | $1.20 | — |
| 2022-03-17 | 1.05 | $1.20 | — |
| 2022-03-16 | 1.04 | $1.20 | — |
| 2022-03-15 | 1.02 | $1.20 | 540 |
| 2022-03-14 | 1.00 | $1.00 | — |
| 2022-03-11 | 1.00 | $1.00 | — |
| 2022-03-10 | 1.00 | $1.00 | — |
| 2022-03-09 | 1.00 | $1.00 | — |
| 2022-03-08 | 0.99 | $1.00 | — |
| 2022-03-07 | 0.99 | $1.00 | — |
| 2022-03-04 | 0.98 | $1.00 | — |
| 2022-03-03 | 0.98 | $1.00 | — |
| 2022-03-02 | 0.97 | $1.00 | — |
| 2022-03-01 | 0.96 | $1.00 | — |
| 2022-02-28 | 0.95 | $1.00 | — |
| 2022-02-25 | 0.94 | $1.00 | — |
| 2022-02-24 | 0.93 | $1.00 | — |
| 2022-02-23 | 0.91 | $1.00 | — |
| 2022-02-22 | 0.90 | $1.00 | — |
| 2022-02-18 | 0.89 | $1.00 | — |
| 2022-02-17 | 0.87 | $1.00 | — |
| 2022-02-16 | 0.85 | $1.00 | — |
| 2022-02-15 | 0.83 | $1.00 | — |
| 2022-02-14 | 0.81 | $1.00 | — |
| 2022-02-11 | 0.79 | $1.00 | 200 |
| 2022-02-10 | 0.77 | $0.77 | — |
| 2022-02-09 | 0.77 | $0.77 | — |
| 2022-02-08 | 0.77 | $0.77 | — |
| 2022-02-07 | 0.77 | $0.77 | — |
| 2022-02-04 | 0.77 | $0.77 | — |
| 2022-02-03 | 0.77 | $0.77 | — |
| 2022-02-02 | 0.77 | $0.77 | — |
| 2022-02-01 | 0.77 | $0.77 | — |
| 2022-01-31 | 0.77 | $0.77 | — |
| 2022-01-28 | 0.77 | $0.77 | — |
| 2022-01-27 | 0.77 | $0.77 | — |
| 2022-01-26 | 0.77 | $0.77 | — |
| 2022-01-25 | 0.77 | $0.77 | — |
| 2022-01-24 | 0.77 | $0.77 | — |
| 2022-01-21 | 0.77 | $0.77 | — |
| 2022-01-20 | 0.77 | $0.77 | — |
| 2022-01-19 | 0.77 | $0.77 | — |
| 2022-01-18 | 0.77 | $0.77 | — |
| 2022-01-14 | 0.78 | $0.77 | — |
| 2022-01-13 | 0.79 | $0.77 | — |
| 2022-01-12 | 0.81 | $0.77 | — |
| 2022-01-11 | 0.83 | $0.77 | — |
| 2022-01-10 | 0.86 | $0.77 | — |
| 2022-01-07 | 0.89 | $0.77 | — |
| 2022-01-06 | 0.92 | $0.77 | — |
| 2022-01-05 | 0.96 | $0.77 | — |
| 2022-01-04 | 1.00 | $0.77 | — |
| 2022-01-03 | 1.04 | $0.77 | — |
| 2021-12-31 | 1.09 | $0.77 | — |
| 2021-12-30 | 1.15 | $0.77 | — |
| 2021-12-29 | 1.21 | $0.77 | — |
| 2021-12-28 | 1.27 | $0.77 | — |
| 2021-12-27 | 1.33 | $0.77 | — |
| 2021-12-23 | 1.40 | $0.77 | — |
| 2021-12-22 | 1.48 | $0.77 | — |
| 2021-12-21 | 1.56 | $0.77 | 10 |
| 2021-12-20 | 1.64 | $1.64 | — |
| 2021-12-17 | 1.64 | $1.64 | — |
| 2021-12-16 | 1.64 | $1.64 | — |
| 2021-12-15 | 1.64 | $1.64 | — |
| 2021-12-14 | 1.64 | $1.64 | — |
| 2021-12-13 | 1.64 | $1.64 | — |
| 2021-12-10 | 1.64 | $1.64 | — |
| 2021-12-09 | 1.64 | $1.64 | — |
| 2021-12-08 | 1.64 | $1.64 | — |
| 2021-12-07 | 1.64 | $1.64 | — |
| 2021-12-06 | 1.64 | $1.64 | — |
| 2021-12-03 | 1.64 | $1.64 | — |
| 2021-12-02 | 1.64 | $1.64 | — |
| 2021-12-01 | 1.64 | $1.64 | — |
| 2021-11-30 | 1.64 | $1.64 | — |
| 2021-11-29 | 1.64 | $1.64 | — |
| 2021-11-26 | 1.64 | $1.64 | — |
| 2021-11-24 | 1.64 | $1.64 | — |
| 2021-11-23 | 1.64 | $1.64 | — |
| 2021-11-22 | 1.64 | $1.64 | — |
| 2021-11-19 | 1.64 | $1.64 | — |
| 2021-11-18 | 1.64 | $1.64 | — |
| 2021-11-17 | 1.64 | $1.64 | — |
| 2021-11-16 | 1.64 | $1.64 | — |
| 2021-11-15 | 1.64 | $1.64 | — |
| 2021-11-12 | 1.64 | $1.64 | — |
| 2021-11-11 | 1.64 | $1.64 | — |
| 2021-11-10 | 1.64 | $1.64 | — |
| 2021-11-09 | 1.64 | $1.64 | — |
| 2021-11-08 | 1.64 | $1.64 | — |
| 2021-11-05 | 1.64 | $1.64 | — |
| 2021-11-04 | 1.64 | $1.64 | — |
| 2021-11-03 | 1.64 | $1.64 | — |
| 2021-11-02 | 1.64 | $1.64 | — |
| 2021-11-01 | 1.64 | $1.64 | — |
| 2021-10-29 | 1.64 | $1.64 | — |
| 2021-10-28 | 1.64 | $1.64 | — |
| 2021-10-27 | 1.64 | $1.64 | — |
| 2021-10-26 | 1.63 | $1.64 | — |
| 2021-10-25 | 1.61 | $1.64 | — |
| 2021-10-22 | 1.58 | $1.64 | — |
| 2021-10-21 | 1.55 | $1.64 | — |
| 2021-10-20 | 1.51 | $1.64 | — |
| 2021-10-19 | 1.46 | $1.64 | — |
| 2021-10-18 | 1.41 | $1.64 | — |
| 2021-10-15 | 1.35 | $1.64 | — |
| 2021-10-14 | 1.28 | $1.64 | — |
| 2021-10-13 | 1.20 | $1.64 | — |
| 2021-10-12 | 1.12 | $1.64 | — |
| 2021-10-11 | 1.03 | $1.64 | — |
| 2021-10-08 | 0.94 | $1.64 | — |
| 2021-10-07 | 0.83 | $1.64 | — |
| 2021-10-06 | 0.72 | $1.64 | — |
| 2021-10-05 | 0.60 | $1.64 | 120 |
| 2021-10-04 | 0.48 | $1.94 | 120 |
| 2021-10-01 | 0.32 | $1.80 | 200 |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.17 | $0.16 | — |
| 2021-09-28 | 0.18 | $0.16 | — |
| 2021-09-27 | 0.20 | $0.16 | — |
| 2021-09-24 | 0.23 | $0.16 | — |
| 2021-09-23 | 0.26 | $0.16 | — |
| 2021-09-22 | 0.30 | $0.16 | — |
| 2021-09-21 | 0.35 | $0.16 | — |
| 2021-09-20 | 0.41 | $0.16 | — |
| 2021-09-17 | 0.47 | $0.16 | — |
| 2021-09-16 | 0.53 | $0.16 | — |
| 2021-09-15 | 0.61 | $0.16 | — |
| 2021-09-14 | 0.69 | $0.16 | — |
| 2021-09-13 | 0.78 | $0.16 | — |
| 2021-09-10 | 0.87 | $0.16 | — |
| 2021-09-09 | 0.97 | $0.16 | — |
| 2021-09-08 | 1.06 | $0.16 | — |
| 2021-09-07 | 1.16 | $0.16 | — |
| 2021-09-03 | 1.25 | $0.16 | — |
| 2021-09-02 | 1.34 | $0.20 | 49 |
| 2021-09-01 | 1.43 | $1.57 | — |
| 2021-08-31 | 1.38 | $1.57 | — |
| 2021-08-30 | 1.32 | $1.57 | — |
| 2021-08-27 | 1.26 | $1.57 | — |
| 2021-08-26 | 1.20 | $1.57 | — |
| 2021-08-25 | 1.13 | $1.57 | — |
| 2021-08-24 | 1.07 | $1.57 | — |
| 2021-08-23 | 1.01 | $1.57 | — |
| 2021-08-20 | 0.95 | $1.57 | — |
| 2021-08-19 | 0.89 | $1.57 | — |
| 2021-08-18 | 0.83 | $1.57 | — |
| 2021-08-17 | 0.77 | $1.57 | — |
| 2021-08-16 | 0.71 | $1.93 | 61 |
| 2021-08-13 | 0.62 | $1.70 | 98 |
| 2021-08-12 | 0.55 | $0.00 | — |
| 2021-08-11 | 0.65 | $0.00 | — |
| 2021-08-10 | 0.76 | $0.00 | — |
| 2021-08-09 | 0.88 | $0.00 | — |
| 2021-08-06 | 1.01 | $0.00 | — |
| 2021-08-05 | 1.16 | $0.00 | — |
| 2021-08-04 | 1.30 | $0.00 | — |
| 2021-08-03 | 1.46 | $0.00 | — |
| 2021-08-02 | 1.63 | $0.00 | 86 |
| 2021-07-30 | 1.81 | $1.81 | 184 |
| 2021-07-29 | 1.82 | $1.72 | — |
| 2021-07-28 | 1.83 | $1.72 | — |
| 2021-07-27 | 1.85 | $1.72 | — |
| 2021-07-26 | 1.87 | $1.72 | — |
| 2021-07-23 | 1.89 | $1.72 | — |
| 2021-07-22 | 1.91 | $1.72 | — |
| 2021-07-21 | 1.94 | $1.72 | — |
| 2021-07-20 | 1.97 | $1.72 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-07-14
Close Price
$0.10
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.29
Maximum
1.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.10 | $0.10 | 10000 |
| 2026-07-13 | 0.10 | $0.10 | 10000 |
| 2026-07-10 | 0.10 | $0.10 | 10000 |
| 2026-07-09 | 0.10 | $0.10 | 10000 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.11 | $0.10 | 10000 |
| 2026-07-02 | 0.11 | $0.10 | 10000 |
| 2026-07-01 | 0.11 | $0.10 | 10000 |
| 2026-06-30 | 0.11 | $0.10 | 10000 |
| 2026-06-29 | 0.12 | $0.10 | 10000 |
| 2026-06-26 | 0.12 | $0.10 | 10000 |
| 2026-06-25 | 0.13 | $0.10 | 10000 |
| 2026-06-24 | 0.13 | $0.10 | 10000 |
| 2026-06-23 | 0.14 | $0.10 | 10000 |
| 2026-06-22 | 0.14 | $0.10 | 10000 |
| 2026-06-18 | 0.15 | $0.14 | 10000 |
| 2026-06-17 | 0.15 | $0.14 | 10000 |
| 2026-06-16 | 0.16 | $0.14 | 10000 |
| 2026-06-15 | 0.16 | $0.14 | 10000 |
| 2026-06-12 | 0.16 | $0.14 | 10000 |
| 2026-06-11 | 0.16 | $0.14 | 10000 |
| 2026-06-10 | 0.16 | $0.14 | 10000 |
| 2026-06-09 | 0.16 | $0.14 | 10000 |
| 2026-06-08 | 0.16 | $0.15 | — |
| 2026-06-05 | 0.16 | $0.15 | 10000 |
| 2026-06-04 | 0.16 | $0.15 | 10000 |
| 2026-06-03 | 0.16 | $0.15 | 10000 |
| 2026-06-02 | 0.16 | $0.15 | 10000 |
| 2026-06-01 | 0.16 | $0.15 | 10000 |
| 2026-05-29 | 0.16 | $0.15 | 10000 |
| 2026-05-28 | 0.15 | $0.15 | 10000 |
| 2026-05-27 | 0.15 | $0.15 | 10000 |
| 2026-05-26 | 0.15 | $0.15 | — |
| 2026-05-22 | 0.14 | $0.15 | 10000 |
| 2026-05-21 | 0.14 | $0.15 | 10000 |
| 2026-05-20 | 0.13 | $0.15 | 10000 |
| 2026-05-19 | 0.12 | $0.15 | 10000 |
| 2026-05-18 | 0.11 | $0.15 | 10000 |
| 2026-05-15 | 0.10 | $0.15 | — |
| 2026-05-14 | 0.09 | $0.15 | 10000 |
| 2026-05-13 | 0.08 | $0.15 | 10000 |
| 2026-05-12 | 0.06 | $0.15 | 10000 |
| 2026-05-11 | 0.04 | $0.04 | 10000 |
| 2026-05-08 | 0.04 | $0.04 | 10000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 10000 |
| 2026-05-05 | 0.04 | $0.04 | 10000 |
| 2026-05-04 | 0.04 | $0.04 | 10000 |
| 2026-05-01 | 0.04 | $0.04 | 10000 |
| 2026-04-30 | 0.04 | $0.04 | 10000 |
| 2026-04-29 | 0.04 | $0.04 | 10000 |
| 2026-04-28 | 0.04 | $0.04 | 10000 |
| 2026-04-27 | 0.04 | $0.04 | 10000 |
| 2026-04-24 | 0.04 | $0.04 | 10000 |
| 2026-04-23 | 0.04 | $0.04 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 10000 |
| 2026-04-21 | 0.04 | $0.04 | 10000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 10000 |
| 2026-04-16 | 0.04 | $0.04 | 10000 |
| 2026-04-15 | 0.04 | $0.04 | 10000 |
| 2026-04-14 | 0.04 | $0.04 | 10000 |
| 2026-04-13 | 0.04 | $0.04 | 10000 |
| 2026-04-10 | 0.04 | $0.04 | 10000 |
| 2026-04-09 | 0.04 | $0.04 | 10000 |
| 2026-04-08 | 0.04 | $0.04 | 10000 |
| 2026-04-07 | 0.04 | $0.04 | 10000 |
| 2026-04-06 | 0.04 | $0.04 | 10000 |
| 2026-04-02 | 0.04 | $0.04 | 10000 |
| 2026-04-01 | 0.04 | $0.04 | 10000 |
| 2026-03-31 | 0.04 | $0.04 | 10000 |
| 2026-03-30 | 0.04 | $0.04 | 10000 |
| 2026-03-27 | 0.04 | $0.04 | 10000 |
| 2026-03-26 | 0.04 | $0.04 | 10000 |
| 2026-03-25 | 0.04 | $0.04 | 10000 |
| 2026-03-24 | 0.04 | $0.04 | 10000 |
| 2026-03-23 | 0.04 | $0.04 | 10000 |
| 2026-03-20 | 0.04 | $0.04 | 10000 |
| 2026-03-19 | 0.04 | $0.04 | 10000 |
| 2026-03-18 | 0.04 | $0.04 | 10000 |
| 2026-03-17 | 0.04 | $0.04 | 10000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 10000 |
| 2026-03-12 | 0.04 | $0.04 | 10000 |
| 2026-03-11 | 0.04 | $0.04 | 10000 |
| 2026-03-10 | 0.04 | $0.04 | 10000 |
| 2026-03-09 | 0.04 | $0.04 | 10000 |
| 2026-03-06 | 0.04 | $0.04 | 10000 |
| 2026-03-05 | 0.04 | $0.04 | 10000 |
| 2026-03-04 | 0.04 | $0.04 | 10000 |
| 2026-03-03 | 0.04 | $0.04 | 10000 |
| 2026-03-02 | 0.04 | $0.04 | 10000 |
| 2026-02-27 | 0.04 | $0.04 | 10000 |
| 2026-02-26 | 0.04 | $0.04 | 10000 |
| 2026-02-25 | 0.04 | $0.04 | 10000 |
| 2026-02-24 | 0.04 | $0.04 | 10000 |
| 2026-02-23 | 0.04 | $0.04 | 10000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 10000 |
| 2026-02-04 | 0.04 | $0.04 | 10000 |
| 2026-02-03 | 0.04 | $0.04 | 10000 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 10000 |
| 2026-01-28 | 0.04 | $0.04 | 10000 |
| 2026-01-27 | 0.04 | $0.04 | 10000 |
| 2026-01-26 | 0.04 | $0.04 | 10000 |
| 2026-01-23 | 0.04 | $0.04 | 10000 |
| 2026-01-22 | 0.04 | $0.04 | 10000 |
| 2026-01-21 | 0.04 | $0.04 | 10000 |
| 2026-01-20 | 0.04 | $0.04 | 10000 |
| 2026-01-16 | 0.04 | $0.04 | 10000 |
| 2026-01-15 | 0.04 | $0.04 | 10000 |
| 2026-01-14 | 0.04 | $0.04 | 10000 |
| 2026-01-13 | 0.04 | $0.04 | 10000 |
| 2026-01-12 | 0.04 | $0.04 | 10000 |
| 2026-01-09 | 0.04 | $0.04 | 10000 |
| 2026-01-08 | 0.04 | $0.04 | 10000 |
| 2026-01-07 | 0.04 | $0.04 | 10000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 10000 |
| 2026-01-02 | 0.04 | $0.04 | 10000 |
| 2025-12-31 | 0.04 | $0.04 | 10000 |
| 2025-12-30 | 0.04 | $0.04 | 10000 |
| 2025-12-29 | 0.04 | $0.04 | 10000 |
| 2025-12-26 | 0.04 | $0.04 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 10000 |
| 2025-12-17 | 0.04 | $0.04 | 10000 |
| 2025-12-16 | 0.04 | $0.04 | 10000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 10000 |
| 2025-12-09 | 0.04 | $0.04 | 10000 |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.04 | 10000 |
| 2025-12-04 | 0.04 | $0.04 | 10000 |
| 2025-12-03 | 0.04 | $0.04 | 10000 |
| 2025-12-02 | 0.04 | $0.04 | 10000 |
| 2025-12-01 | 0.04 | $0.04 | 10000 |
| 2025-11-28 | 0.04 | $0.04 | 10000 |
| 2025-11-26 | 0.04 | $0.04 | 10000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 10000 |
| 2025-11-21 | 0.04 | $0.04 | 10000 |
| 2025-11-20 | 0.04 | $0.04 | 10000 |
| 2025-11-19 | 0.04 | $0.04 | 10000 |
| 2025-11-18 | 0.04 | $0.04 | 10000 |
| 2025-11-17 | 0.04 | $0.04 | 10000 |
| 2025-11-14 | 0.04 | $0.04 | 10000 |
| 2025-11-13 | 0.04 | $0.04 | 10000 |
| 2025-11-12 | 0.04 | $0.04 | 10000 |
| 2025-11-11 | 0.04 | $0.04 | 10000 |
| 2025-11-10 | 0.04 | $0.04 | 10000 |
| 2025-11-07 | 0.04 | $0.04 | 10000 |
| 2025-11-06 | 0.04 | $0.04 | 10000 |
| 2025-11-05 | 0.04 | $0.04 | 10000 |
| 2025-11-04 | 0.04 | $0.04 | 10000 |
| 2025-11-03 | 0.04 | $0.04 | 10000 |
| 2025-10-31 | 0.04 | $0.04 | 10000 |
| 2025-10-30 | 0.04 | $0.04 | 10000 |
| 2025-10-29 | 0.04 | $0.04 | 10000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 10000 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 10000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 10000 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 10000 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 10000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.03 | $0.04 | 10000 |
| 2025-07-11 | 0.03 | $0.04 | 10000 |
| 2025-07-10 | 0.03 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | 10000 |
| 2025-07-08 | 0.03 | $0.04 | 10000 |
| 2025-07-07 | 0.03 | $0.04 | 10000 |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | 10000 |
| 2025-07-01 | 0.03 | $0.04 | — |
| 2025-06-30 | 0.03 | $0.04 | — |
| 2025-06-27 | 0.03 | $0.04 | — |
| 2025-06-26 | 0.03 | $0.04 | — |
| 2025-06-25 | 0.03 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | — |
| 2025-06-23 | 0.03 | $0.04 | — |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-18 | 0.03 | $0.04 | — |
| 2025-06-17 | 0.03 | $0.04 | — |
| 2025-06-16 | 0.03 | $0.04 | — |
| 2025-06-13 | 0.03 | $0.04 | — |
| 2025-06-12 | 0.03 | $0.04 | — |
| 2025-06-11 | 0.03 | $0.04 | — |
| 2025-06-10 | 0.03 | $0.04 | — |
| 2025-06-09 | 0.03 | $0.04 | — |
| 2025-06-06 | 0.03 | $0.04 | — |
| 2025-06-05 | 0.03 | $0.04 | — |
| 2025-06-04 | 0.03 | $0.04 | — |
| 2025-06-03 | 0.03 | $0.04 | — |
| 2025-06-02 | 0.03 | $0.04 | — |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 10000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.05 | $0.04 | — |
| 2025-05-20 | 0.05 | $0.04 | — |
| 2025-05-19 | 0.05 | $0.04 | — |
| 2025-05-16 | 0.06 | $0.04 | — |
| 2025-05-15 | 0.07 | $0.04 | — |
| 2025-05-14 | 0.08 | $0.04 | — |
| 2025-05-13 | 0.08 | $0.04 | — |
| 2025-05-12 | 0.10 | $0.04 | 800 |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | — |
| 2025-04-04 | 0.11 | $0.11 | 10000 |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | — |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | — |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | — |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | — |
| 2025-03-17 | 0.11 | $0.11 | — |
| 2025-03-14 | 0.11 | $0.11 | — |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.11 | — |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | — |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | — |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | — |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | — |
| 2024-12-26 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | — |
| 2024-11-06 | 0.11 | $0.11 | — |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | — |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | — |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.11 | $0.11 | — |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.11 | $0.11 | — |
| 2024-10-23 | 0.11 | $0.11 | — |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | — |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | — |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | — |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.11 | $0.11 | — |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | — |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | — |
| 2024-09-04 | 0.11 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | — |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | — |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | — |
| 2024-08-20 | 0.11 | $0.11 | — |
| 2024-08-19 | 0.11 | $0.11 | — |
| 2024-08-16 | 0.11 | $0.11 | — |
| 2024-08-15 | 0.11 | $0.11 | — |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | — |
| 2024-08-08 | 0.11 | $0.11 | — |
| 2024-08-07 | 0.11 | $0.11 | — |
| 2024-08-06 | 0.11 | $0.11 | — |
| 2024-08-05 | 0.11 | $0.11 | — |
| 2024-08-02 | 0.11 | $0.11 | — |
| 2024-08-01 | 0.11 | $0.11 | — |
| 2024-07-31 | 0.11 | $0.11 | — |
| 2024-07-30 | 0.11 | $0.11 | — |
| 2024-07-29 | 0.11 | $0.11 | — |
| 2024-07-26 | 0.11 | $0.11 | — |
| 2024-07-25 | 0.11 | $0.11 | — |
| 2024-07-24 | 0.11 | $0.11 | — |
| 2024-07-23 | 0.11 | $0.11 | — |
| 2024-07-22 | 0.11 | $0.11 | — |
| 2024-07-19 | 0.11 | $0.11 | — |
| 2024-07-18 | 0.11 | $0.11 | — |
| 2024-07-17 | 0.11 | $0.11 | — |
| 2024-07-16 | 0.11 | $0.11 | — |
| 2024-07-15 | 0.11 | $0.11 | — |
| 2024-07-12 | 0.11 | $0.11 | — |
| 2024-07-11 | 0.11 | $0.11 | — |
| 2024-07-10 | 0.11 | $0.11 | — |
| 2024-07-09 | 0.11 | $0.11 | — |
| 2024-07-08 | 0.11 | $0.11 | — |
| 2024-07-05 | 0.11 | $0.11 | — |
| 2024-07-03 | 0.11 | $0.11 | — |
| 2024-07-02 | 0.11 | $0.11 | — |
| 2024-07-01 | 0.11 | $0.11 | — |
| 2024-06-28 | 0.11 | $0.11 | — |
| 2024-06-27 | 0.11 | $0.11 | — |
| 2024-06-26 | 0.11 | $0.11 | — |
| 2024-06-25 | 0.11 | $0.11 | — |
| 2024-06-24 | 0.11 | $0.11 | — |
| 2024-06-21 | 0.11 | $0.11 | — |
| 2024-06-20 | 0.11 | $0.11 | — |
| 2024-06-18 | 0.11 | $0.11 | — |
| 2024-06-17 | 0.11 | $0.11 | — |
| 2024-06-14 | 0.11 | $0.11 | — |
| 2024-06-13 | 0.11 | $0.11 | — |
| 2024-06-12 | 0.11 | $0.11 | — |
| 2024-06-11 | 0.11 | $0.11 | — |
| 2024-06-10 | 0.11 | $0.11 | — |
| 2024-06-07 | 0.11 | $0.11 | — |
| 2024-06-06 | 0.11 | $0.11 | — |
| 2024-06-05 | 0.11 | $0.11 | — |
| 2024-06-04 | 0.11 | $0.11 | — |
| 2024-06-03 | 0.11 | $0.11 | — |
| 2024-05-31 | 0.11 | $0.11 | — |
| 2024-05-30 | 0.11 | $0.11 | — |
| 2024-05-29 | 0.12 | $0.11 | — |
| 2024-05-28 | 0.12 | $0.11 | — |
| 2024-05-24 | 0.12 | $0.11 | — |
| 2024-05-23 | 0.12 | $0.11 | — |
| 2024-05-22 | 0.12 | $0.11 | — |
| 2024-05-21 | 0.12 | $0.11 | — |
| 2024-05-20 | 0.12 | $0.11 | — |
| 2024-05-17 | 0.12 | $0.11 | — |
| 2024-05-16 | 0.12 | $0.11 | — |
| 2024-05-15 | 0.12 | $0.11 | — |
| 2024-05-14 | 0.12 | $0.11 | — |
| 2024-05-13 | 0.12 | $0.11 | — |
| 2024-05-10 | 0.12 | $0.11 | — |
| 2024-05-09 | 0.12 | $0.11 | — |
| 2024-05-08 | 0.12 | $0.11 | — |
| 2024-05-07 | 0.12 | $0.11 | — |
| 2024-05-06 | 0.12 | $0.11 | — |
| 2024-05-03 | 0.12 | $0.11 | — |
| 2024-05-02 | 0.12 | $0.11 | — |
| 2024-05-01 | 0.12 | $0.11 | — |
| 2024-04-30 | 0.12 | $0.11 | — |
| 2024-04-29 | 0.11 | $0.11 | — |
| 2024-04-26 | 0.11 | $0.11 | — |
| 2024-04-25 | 0.11 | $0.11 | — |
| 2024-04-24 | 0.11 | $0.11 | — |
| 2024-04-23 | 0.10 | $0.11 | — |
| 2024-04-22 | 0.10 | $0.11 | — |
| 2024-04-19 | 0.09 | $0.11 | — |
| 2024-04-18 | 0.09 | $0.11 | — |
| 2024-04-17 | 0.08 | $0.11 | — |
| 2024-04-16 | 0.07 | $0.11 | — |
| 2024-04-15 | 0.06 | $0.11 | — |
| 2024-04-12 | 0.05 | $0.11 | — |
| 2024-04-11 | 0.04 | $0.11 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.02 | $0.02 | — |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | — |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.04 | $0.02 | — |
| 2023-05-02 | 0.04 | $0.02 | — |
| 2023-05-01 | 0.05 | $0.02 | 90000 |
| 2023-04-28 | 0.05 | $0.02 | 71100 |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.05 | $0.06 | — |
| 2023-03-13 | 0.05 | $0.06 | — |
| 2023-03-10 | 0.05 | $0.06 | — |
| 2023-03-09 | 0.05 | $0.06 | — |
| 2023-03-08 | 0.05 | $0.06 | — |
| 2023-03-07 | 0.05 | $0.06 | — |
| 2023-03-06 | 0.05 | $0.06 | — |
| 2023-03-03 | 0.05 | $0.06 | — |
| 2023-03-02 | 0.05 | $0.06 | — |
| 2023-03-01 | 0.05 | $0.06 | — |
| 2023-02-28 | 0.05 | $0.06 | — |
| 2023-02-27 | 0.05 | $0.06 | — |
| 2023-02-24 | 0.05 | $0.06 | — |
| 2023-02-23 | 0.05 | $0.06 | — |
| 2023-02-22 | 0.05 | $0.06 | — |
| 2023-02-21 | 0.05 | $0.06 | — |
| 2023-02-17 | 0.05 | $0.06 | — |
| 2023-02-16 | 0.05 | $0.06 | — |
| 2023-02-15 | 0.05 | $0.06 | — |
| 2023-02-14 | 0.05 | $0.06 | — |
| 2023-02-13 | 0.05 | $0.06 | — |
| 2023-02-10 | 0.05 | $0.06 | — |
| 2023-02-09 | 0.05 | $0.06 | — |
| 2023-02-08 | 0.05 | $0.06 | — |
| 2023-02-07 | 0.05 | $0.06 | — |
| 2023-02-06 | 0.05 | $0.06 | — |
| 2023-02-03 | 0.05 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | 3000 |
| 2023-01-27 | 0.07 | $0.06 | — |
| 2023-01-26 | 0.07 | $0.06 | — |
| 2023-01-25 | 0.08 | $0.06 | — |
| 2023-01-24 | 0.08 | $0.06 | 2000 |
| 2023-01-23 | 0.09 | $0.08 | — |
| 2023-01-20 | 0.09 | $0.08 | — |
| 2023-01-19 | 0.10 | $0.08 | — |
| 2023-01-18 | 0.10 | $0.08 | — |
| 2023-01-17 | 0.11 | $0.08 | — |
| 2023-01-13 | 0.12 | $0.08 | 2000 |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.12 | $0.13 | — |
| 2022-12-27 | 0.12 | $0.13 | — |
| 2022-12-23 | 0.12 | $0.13 | — |
| 2022-12-22 | 0.12 | $0.13 | — |
| 2022-12-21 | 0.12 | $0.13 | — |
| 2022-12-20 | 0.12 | $0.13 | — |
| 2022-12-19 | 0.12 | $0.13 | — |
| 2022-12-16 | 0.12 | $0.13 | — |
| 2022-12-15 | 0.12 | $0.13 | — |
| 2022-12-14 | 0.12 | $0.13 | — |
| 2022-12-13 | 0.12 | $0.13 | — |
| 2022-12-12 | 0.12 | $0.13 | — |
| 2022-12-09 | 0.12 | $0.13 | — |
| 2022-12-08 | 0.12 | $0.13 | — |
| 2022-12-07 | 0.12 | $0.13 | — |
| 2022-12-06 | 0.12 | $0.13 | — |
| 2022-12-05 | 0.11 | $0.13 | — |
| 2022-12-02 | 0.11 | $0.13 | — |
| 2022-12-01 | 0.11 | $0.13 | — |
| 2022-11-30 | 0.11 | $0.13 | — |
| 2022-11-29 | 0.11 | $0.13 | — |
| 2022-11-28 | 0.11 | $0.13 | — |
| 2022-11-25 | 0.11 | $0.13 | — |
| 2022-11-23 | 0.11 | $0.13 | — |
| 2022-11-22 | 0.11 | $0.13 | — |
| 2022-11-21 | 0.11 | $0.13 | — |
| 2022-11-18 | 0.11 | $0.13 | — |
| 2022-11-17 | 0.11 | $0.13 | — |
| 2022-11-16 | 0.11 | $0.13 | — |
| 2022-11-15 | 0.11 | $0.13 | — |
| 2022-11-14 | 0.11 | $0.13 | — |
| 2022-11-11 | 0.11 | $0.13 | — |
| 2022-11-10 | 0.11 | $0.13 | — |
| 2022-11-09 | 0.11 | $0.13 | — |
| 2022-11-08 | 0.11 | $0.13 | — |
| 2022-11-07 | 0.11 | $0.13 | — |
| 2022-11-04 | 0.12 | $0.13 | — |
| 2022-11-03 | 0.12 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.14 | $0.13 | — |
| 2022-10-28 | 0.15 | $0.13 | — |
| 2022-10-27 | 0.16 | $0.13 | — |
| 2022-10-26 | 0.18 | $0.13 | 300 |
| 2022-10-25 | 0.19 | $0.13 | — |
| 2022-10-24 | 0.21 | $0.13 | — |
| 2022-10-21 | 0.23 | $0.13 | 300 |
| 2022-10-20 | 0.26 | $0.30 | — |
| 2022-10-19 | 0.25 | $0.30 | — |
| 2022-10-18 | 0.25 | $0.30 | — |
| 2022-10-17 | 0.24 | $0.30 | — |
| 2022-10-14 | 0.23 | $0.30 | — |
| 2022-10-13 | 0.23 | $0.30 | — |
| 2022-10-12 | 0.22 | $0.30 | — |
| 2022-10-11 | 0.21 | $0.30 | — |
| 2022-10-10 | 0.19 | $0.30 | — |
| 2022-10-07 | 0.18 | $0.30 | — |
| 2022-10-06 | 0.17 | $0.30 | 1100 |
| 2022-10-05 | 0.15 | $0.30 | — |
| 2022-10-04 | 0.13 | $0.30 | — |
| 2022-10-03 | 0.11 | $0.30 | 300 |
| 2022-09-30 | 0.09 | $0.30 | — |
| 2022-09-29 | 0.06 | $0.30 | 700 |
| 2022-09-28 | 0.03 | $0.13 | — |
| 2022-09-27 | 0.04 | $0.13 | — |
| 2022-09-26 | 0.04 | $0.13 | — |
| 2022-09-23 | 0.05 | $0.13 | — |
| 2022-09-22 | 0.06 | $0.13 | — |
| 2022-09-21 | 0.07 | $0.13 | — |
| 2022-09-20 | 0.08 | $0.13 | — |
| 2022-09-19 | 0.10 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.16 | $0.13 | — |
| 2022-09-14 | 0.19 | $0.13 | — |
| 2022-09-13 | 0.24 | $0.13 | — |
| 2022-09-12 | 0.29 | $0.13 | — |
| 2022-09-09 | 0.35 | $0.13 | — |
| 2022-09-08 | 0.42 | $0.13 | — |
| 2022-09-07 | 0.50 | $0.13 | — |
| 2022-09-06 | 0.60 | $0.13 | 1000 |
| 2022-09-02 | 0.72 | $0.59 | — |
| 2022-09-01 | 0.76 | $0.59 | 400 |
| 2022-08-31 | 0.80 | $0.59 | — |
| 2022-08-30 | 0.85 | $0.59 | — |
| 2022-08-29 | 0.92 | $0.59 | 300 |
| 2022-08-26 | 0.99 | $0.98 | — |
| 2022-08-25 | 0.99 | $0.98 | — |
| 2022-08-24 | 0.99 | $0.98 | — |
| 2022-08-23 | 0.99 | $0.98 | — |
| 2022-08-22 | 0.99 | $0.98 | — |
| 2022-08-19 | 0.99 | $0.98 | — |
| 2022-08-18 | 0.99 | $0.98 | — |
| 2022-08-17 | 0.99 | $0.98 | — |
| 2022-08-16 | 0.99 | $0.98 | — |
| 2022-08-15 | 0.99 | $0.98 | — |
| 2022-08-12 | 0.99 | $0.98 | — |
| 2022-08-11 | 0.99 | $0.98 | — |
| 2022-08-10 | 0.99 | $0.98 | — |
| 2022-08-09 | 0.99 | $0.98 | — |
| 2022-08-08 | 0.99 | $0.98 | — |
| 2022-08-05 | 0.99 | $0.98 | — |
| 2022-08-04 | 0.99 | $0.98 | — |
| 2022-08-03 | 0.99 | $0.98 | — |
| 2022-08-02 | 0.99 | $0.98 | — |
| 2022-08-01 | 0.99 | $0.98 | — |
| 2022-07-29 | 0.99 | $0.98 | — |
| 2022-07-28 | 0.99 | $0.98 | — |
| 2022-07-27 | 0.99 | $0.98 | — |
| 2022-07-26 | 0.98 | $0.98 | — |
| 2022-07-25 | 0.98 | $0.98 | — |
| 2022-07-22 | 0.97 | $0.98 | — |
| 2022-07-21 | 0.97 | $0.98 | — |
| 2022-07-20 | 0.96 | $0.98 | — |
| 2022-07-19 | 0.96 | $0.98 | — |
| 2022-07-18 | 0.95 | $0.98 | — |
| 2022-07-15 | 0.94 | $0.98 | — |
| 2022-07-14 | 0.92 | $0.98 | — |
| 2022-07-13 | 0.91 | $0.98 | — |
| 2022-07-12 | 0.89 | $0.98 | — |
| 2022-07-11 | 0.87 | $0.98 | — |
| 2022-07-08 | 0.85 | $0.98 | — |
| 2022-07-07 | 0.82 | $0.98 | 300 |
| 2022-07-06 | 0.79 | $0.77 | — |
| 2022-07-05 | 0.80 | $0.77 | 5000 |
| 2022-07-01 | 0.81 | $0.81 | — |
| 2022-06-30 | 0.82 | $0.81 | — |
| 2022-06-29 | 0.82 | $0.81 | — |
| 2022-06-28 | 0.83 | $0.81 | — |
| 2022-06-27 | 0.83 | $0.81 | — |
| 2022-06-24 | 0.84 | $0.81 | — |
| 2022-06-23 | 0.85 | $0.81 | — |
| 2022-06-22 | 0.86 | $0.81 | — |
| 2022-06-21 | 0.88 | $0.81 | — |
| 2022-06-17 | 0.89 | $0.81 | 300 |
| 2022-06-16 | 0.91 | $0.83 | 200 |
| 2022-06-15 | 0.93 | $0.94 | — |
| 2022-06-14 | 0.92 | $0.94 | — |
| 2022-06-13 | 0.92 | $0.94 | — |
| 2022-06-10 | 0.92 | $0.94 | — |
| 2022-06-09 | 0.91 | $0.94 | — |
| 2022-06-08 | 0.90 | $0.94 | — |
| 2022-06-07 | 0.89 | $0.94 | — |
| 2022-06-06 | 0.89 | $0.94 | — |
| 2022-06-03 | 0.88 | $0.94 | — |
| 2022-06-02 | 0.86 | $0.94 | — |
| 2022-06-01 | 0.85 | $0.94 | — |
| 2022-05-31 | 0.83 | $0.94 | — |
| 2022-05-27 | 0.81 | $0.94 | — |
| 2022-05-26 | 0.79 | $0.94 | 300 |
| 2022-05-25 | 0.77 | $0.84 | — |
| 2022-05-24 | 0.76 | $0.84 | 100 |
| 2022-05-23 | 0.75 | $0.78 | — |
| 2022-05-20 | 0.76 | $0.78 | — |
| 2022-05-19 | 0.76 | $0.78 | — |
| 2022-05-18 | 0.77 | $0.78 | — |
| 2022-05-17 | 0.78 | $0.78 | — |
| 2022-05-16 | 0.79 | $0.78 | — |
| 2022-05-13 | 0.80 | $0.78 | — |
| 2022-05-12 | 0.82 | $0.78 | — |
| 2022-05-11 | 0.84 | $0.78 | — |
| 2022-05-10 | 0.86 | $0.78 | — |
| 2022-05-09 | 0.89 | $0.78 | — |
| 2022-05-06 | 0.92 | $0.78 | — |
| 2022-05-05 | 0.95 | $0.78 | — |
| 2022-05-04 | 0.99 | $0.78 | — |
| 2022-05-03 | 1.04 | $0.78 | — |
| 2022-05-02 | 1.10 | $0.78 | 50 |
| 2022-04-29 | 1.17 | $1.17 | — |
| 2022-04-28 | 1.16 | $1.17 | — |
| 2022-04-27 | 1.16 | $1.17 | — |
| 2022-04-26 | 1.15 | $1.17 | — |
| 2022-04-25 | 1.14 | $1.17 | 10000 |
| 2022-04-22 | 1.13 | $1.24 | — |
| 2022-04-21 | 1.10 | $1.24 | — |
| 2022-04-20 | 1.07 | $1.24 | — |
| 2022-04-19 | 1.03 | $1.24 | — |
| 2022-04-18 | 0.99 | $1.24 | 200 |
| 2022-04-14 | 0.94 | $0.89 | — |
| 2022-04-13 | 0.95 | $0.89 | — |
| 2022-04-12 | 0.97 | $0.89 | — |
| 2022-04-11 | 0.99 | $0.89 | — |
| 2022-04-08 | 1.02 | $0.89 | — |
| 2022-04-07 | 1.05 | $0.89 | — |
| 2022-04-06 | 1.09 | $0.89 | — |
| 2022-04-05 | 1.13 | $0.89 | — |
| 2022-04-04 | 1.17 | $0.89 | 10 |
| 2022-04-01 | 1.23 | $1.20 | — |
| 2022-03-31 | 1.23 | $1.20 | — |
| 2022-03-30 | 1.22 | $1.20 | — |
| 2022-03-29 | 1.22 | $1.20 | — |
| 2022-03-28 | 1.21 | $1.20 | — |
| 2022-03-25 | 1.20 | $1.20 | — |
| 2022-03-24 | 1.19 | $1.20 | — |
| 2022-03-23 | 1.18 | $1.20 | — |
| 2022-03-22 | 1.17 | $1.20 | — |
| 2022-03-21 | 1.15 | $1.20 | — |
| 2022-03-18 | 1.13 | $1.20 | — |
| 2022-03-17 | 1.11 | $1.20 | — |
| 2022-03-16 | 1.08 | $1.20 | — |
| 2022-03-15 | 1.05 | $1.20 | 540 |
| 2022-03-14 | 1.02 | $1.00 | — |
| 2022-03-11 | 1.01 | $1.00 | — |
| 2022-03-10 | 1.01 | $1.00 | — |
| 2022-03-09 | 1.01 | $1.00 | — |
| 2022-03-08 | 1.01 | $1.00 | — |
| 2022-03-07 | 1.01 | $1.00 | — |
| 2022-03-04 | 1.00 | $1.00 | — |
| 2022-03-03 | 1.00 | $1.00 | — |
| 2022-03-02 | 0.99 | $1.00 | — |
| 2022-03-01 | 0.98 | $1.00 | — |
| 2022-02-28 | 0.98 | $1.00 | — |
| 2022-02-25 | 0.97 | $1.00 | — |
| 2022-02-24 | 0.96 | $1.00 | — |
| 2022-02-23 | 0.94 | $1.00 | — |
| 2022-02-22 | 0.93 | $1.00 | — |
| 2022-02-18 | 0.91 | $1.00 | — |
| 2022-02-17 | 0.89 | $1.00 | — |
| 2022-02-16 | 0.86 | $1.00 | — |
| 2022-02-15 | 0.83 | $1.00 | — |
| 2022-02-14 | 0.80 | $1.00 | — |
| 2022-02-11 | 0.76 | $1.00 | 200 |
| 2022-02-10 | 0.71 | $0.77 | — |
| 2022-02-09 | 0.71 | $0.77 | — |
| 2022-02-08 | 0.71 | $0.77 | — |
| 2022-02-07 | 0.70 | $0.77 | — |
| 2022-02-04 | 0.70 | $0.77 | — |
| 2022-02-03 | 0.70 | $0.77 | — |
| 2022-02-02 | 0.69 | $0.77 | — |
| 2022-02-01 | 0.69 | $0.77 | — |
| 2022-01-31 | 0.68 | $0.77 | — |
| 2022-01-28 | 0.68 | $0.77 | — |
| 2022-01-27 | 0.68 | $0.77 | — |
| 2022-01-26 | 0.67 | $0.77 | — |
| 2022-01-25 | 0.67 | $0.77 | — |
| 2022-01-24 | 0.67 | $0.77 | — |
| 2022-01-21 | 0.67 | $0.77 | — |
| 2022-01-20 | 0.67 | $0.77 | — |
| 2022-01-19 | 0.67 | $0.77 | — |
| 2022-01-18 | 0.67 | $0.77 | — |
| 2022-01-14 | 0.67 | $0.77 | — |
| 2022-01-13 | 0.68 | $0.77 | — |
| 2022-01-12 | 0.68 | $0.77 | — |
| 2022-01-11 | 0.69 | $0.77 | — |
| 2022-01-10 | 0.70 | $0.77 | — |
| 2022-01-07 | 0.72 | $0.77 | — |
| 2022-01-06 | 0.74 | $0.77 | — |
| 2022-01-05 | 0.76 | $0.77 | — |
| 2022-01-04 | 0.79 | $0.77 | — |
| 2022-01-03 | 0.83 | $0.77 | — |
| 2021-12-31 | 0.87 | $0.77 | — |
| 2021-12-30 | 0.93 | $0.77 | — |
| 2021-12-29 | 0.99 | $0.77 | — |
| 2021-12-28 | 1.06 | $0.77 | — |
| 2021-12-27 | 1.14 | $0.77 | — |
| 2021-12-23 | 1.25 | $0.77 | — |
| 2021-12-22 | 1.36 | $0.77 | — |
| 2021-12-21 | 1.50 | $0.77 | 10 |
| 2021-12-20 | 1.66 | $1.64 | — |
| 2021-12-17 | 1.66 | $1.64 | — |
| 2021-12-16 | 1.66 | $1.64 | — |
| 2021-12-15 | 1.66 | $1.64 | — |
| 2021-12-14 | 1.67 | $1.64 | — |
| 2021-12-13 | 1.67 | $1.64 | — |
| 2021-12-10 | 1.67 | $1.64 | — |
| 2021-12-09 | 1.67 | $1.64 | — |
| 2021-12-08 | 1.67 | $1.64 | — |
| 2021-12-07 | 1.68 | $1.64 | — |
| 2021-12-06 | 1.68 | $1.64 | — |
| 2021-12-03 | 1.68 | $1.64 | — |
| 2021-12-02 | 1.69 | $1.64 | — |
| 2021-12-01 | 1.69 | $1.64 | — |
| 2021-11-30 | 1.69 | $1.64 | — |
| 2021-11-29 | 1.70 | $1.64 | — |
| 2021-11-26 | 1.70 | $1.64 | — |
| 2021-11-24 | 1.70 | $1.64 | — |
| 2021-11-23 | 1.71 | $1.64 | — |
| 2021-11-22 | 1.71 | $1.64 | — |
| 2021-11-19 | 1.72 | $1.64 | — |
| 2021-11-18 | 1.72 | $1.64 | — |
| 2021-11-17 | 1.73 | $1.64 | — |
| 2021-11-16 | 1.73 | $1.64 | — |
| 2021-11-15 | 1.73 | $1.64 | — |
| 2021-11-12 | 1.74 | $1.64 | — |
| 2021-11-11 | 1.74 | $1.64 | — |
| 2021-11-10 | 1.75 | $1.64 | — |
| 2021-11-09 | 1.75 | $1.64 | — |
| 2021-11-08 | 1.76 | $1.64 | — |
| 2021-11-05 | 1.76 | $1.64 | — |
| 2021-11-04 | 1.76 | $1.64 | — |
| 2021-11-03 | 1.76 | $1.64 | — |
| 2021-11-02 | 1.77 | $1.64 | — |
| 2021-11-01 | 1.77 | $1.64 | — |
| 2021-10-29 | 1.76 | $1.64 | — |
| 2021-10-28 | 1.76 | $1.64 | — |
| 2021-10-27 | 1.76 | $1.64 | — |
| 2021-10-26 | 1.75 | $1.64 | — |
| 2021-10-25 | 1.74 | $1.64 | — |
| 2021-10-22 | 1.72 | $1.64 | — |
| 2021-10-21 | 1.71 | $1.64 | — |
| 2021-10-20 | 1.68 | $1.64 | — |
| 2021-10-19 | 1.65 | $1.64 | — |
| 2021-10-18 | 1.62 | $1.64 | — |
| 2021-10-15 | 1.58 | $1.64 | — |
| 2021-10-14 | 1.53 | $1.64 | — |
| 2021-10-13 | 1.47 | $1.64 | — |
| 2021-10-12 | 1.39 | $1.64 | — |
| 2021-10-11 | 1.31 | $1.64 | — |
| 2021-10-08 | 1.21 | $1.64 | — |
| 2021-10-07 | 1.09 | $1.64 | — |
| 2021-10-06 | 0.95 | $1.64 | — |
| 2021-10-05 | 0.79 | $1.64 | 120 |
| 2021-10-04 | 0.60 | $1.94 | 120 |
| 2021-10-01 | 0.32 | $1.80 | 200 |
| 2021-09-30 | 0.03 | $0.16 | — |
| 2021-09-29 | 0.03 | $0.16 | — |
| 2021-09-28 | 0.03 | $0.16 | — |
| 2021-09-27 | 0.04 | $0.16 | — |
| 2021-09-24 | 0.05 | $0.16 | — |
| 2021-09-23 | 0.07 | $0.16 | — |
| 2021-09-22 | 0.08 | $0.16 | — |
| 2021-09-21 | 0.11 | $0.16 | — |
| 2021-09-20 | 0.14 | $0.16 | — |
| 2021-09-17 | 0.17 | $0.16 | — |
| 2021-09-16 | 0.22 | $0.16 | — |
| 2021-09-15 | 0.27 | $0.16 | — |
| 2021-09-14 | 0.33 | $0.16 | — |
| 2021-09-13 | 0.41 | $0.16 | — |
| 2021-09-10 | 0.50 | $0.16 | — |
| 2021-09-09 | 0.61 | $0.16 | — |
| 2021-09-08 | 0.73 | $0.16 | — |
| 2021-09-07 | 0.88 | $0.16 | — |
| 2021-09-03 | 1.05 | $0.16 | — |
| 2021-09-02 | 1.25 | $0.20 | 49 |
| 2021-09-01 | 1.47 | $1.57 | — |
| 2021-08-31 | 1.44 | $1.57 | — |
| 2021-08-30 | 1.41 | $1.57 | — |
| 2021-08-27 | 1.37 | $1.57 | — |
| 2021-08-26 | 1.32 | $1.57 | — |
| 2021-08-25 | 1.26 | $1.57 | — |
| 2021-08-24 | 1.20 | $1.57 | — |
| 2021-08-23 | 1.12 | $1.57 | — |
| 2021-08-20 | 1.04 | $1.57 | — |
| 2021-08-19 | 0.94 | $1.57 | — |
| 2021-08-18 | 0.82 | $1.57 | — |
| 2021-08-17 | 0.69 | $1.57 | — |
| 2021-08-16 | 0.54 | $1.93 | 61 |
| 2021-08-13 | 0.29 | $1.70 | 98 |
| 2021-08-12 | 0.05 | $0.00 | — |
| 2021-08-11 | 0.13 | $0.00 | — |
| 2021-08-10 | 0.24 | $0.00 | — |
| 2021-08-09 | 0.36 | $0.00 | — |
| 2021-08-06 | 0.50 | $0.00 | — |
| 2021-08-05 | 0.68 | $0.00 | — |
| 2021-08-04 | 0.88 | $0.00 | — |
| 2021-08-03 | 1.12 | $0.00 | — |
| 2021-08-02 | 1.39 | $0.00 | 86 |
| 2021-07-30 | 1.72 | $1.81 | 184 |
| 2021-07-29 | 1.71 | $1.72 | — |
| 2021-07-28 | 1.73 | $1.72 | — |
| 2021-07-27 | 1.75 | $1.72 | — |
| 2021-07-26 | 1.77 | $1.72 | — |
| 2021-07-23 | 1.80 | $1.72 | — |
| 2021-07-22 | 1.83 | $1.72 | — |
| 2021-07-21 | 1.87 | $1.72 | — |
| 2021-07-20 | 1.92 | $1.72 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-14
Close Price
$0.10
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.26
Average
0.29
Maximum
1.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.09 | $0.10 | 10000 |
| 2026-07-13 | 0.09 | $0.10 | 10000 |
| 2026-07-10 | 0.09 | $0.10 | 10000 |
| 2026-07-09 | 0.09 | $0.10 | 10000 |
| 2026-07-08 | 0.09 | $0.10 | — |
| 2026-07-07 | 0.09 | $0.10 | — |
| 2026-07-06 | 0.09 | $0.10 | 10000 |
| 2026-07-02 | 0.09 | $0.10 | 10000 |
| 2026-07-01 | 0.09 | $0.10 | 10000 |
| 2026-06-30 | 0.10 | $0.10 | 10000 |
| 2026-06-29 | 0.10 | $0.10 | 10000 |
| 2026-06-26 | 0.10 | $0.10 | 10000 |
| 2026-06-25 | 0.11 | $0.10 | 10000 |
| 2026-06-24 | 0.12 | $0.10 | 10000 |
| 2026-06-23 | 0.12 | $0.10 | 10000 |
| 2026-06-22 | 0.13 | $0.10 | 10000 |
| 2026-06-18 | 0.14 | $0.14 | 10000 |
| 2026-06-17 | 0.15 | $0.14 | 10000 |
| 2026-06-16 | 0.15 | $0.14 | 10000 |
| 2026-06-15 | 0.15 | $0.14 | 10000 |
| 2026-06-12 | 0.15 | $0.14 | 10000 |
| 2026-06-11 | 0.15 | $0.14 | 10000 |
| 2026-06-10 | 0.16 | $0.14 | 10000 |
| 2026-06-09 | 0.16 | $0.14 | 10000 |
| 2026-06-08 | 0.17 | $0.15 | — |
| 2026-06-05 | 0.17 | $0.15 | 10000 |
| 2026-06-04 | 0.17 | $0.15 | 10000 |
| 2026-06-03 | 0.17 | $0.15 | 10000 |
| 2026-06-02 | 0.17 | $0.15 | 10000 |
| 2026-06-01 | 0.17 | $0.15 | 10000 |
| 2026-05-29 | 0.17 | $0.15 | 10000 |
| 2026-05-28 | 0.17 | $0.15 | 10000 |
| 2026-05-27 | 0.17 | $0.15 | 10000 |
| 2026-05-26 | 0.17 | $0.15 | — |
| 2026-05-22 | 0.16 | $0.15 | 10000 |
| 2026-05-21 | 0.16 | $0.15 | 10000 |
| 2026-05-20 | 0.15 | $0.15 | 10000 |
| 2026-05-19 | 0.15 | $0.15 | 10000 |
| 2026-05-18 | 0.14 | $0.15 | 10000 |
| 2026-05-15 | 0.13 | $0.15 | — |
| 2026-05-14 | 0.11 | $0.15 | 10000 |
| 2026-05-13 | 0.09 | $0.15 | 10000 |
| 2026-05-12 | 0.07 | $0.15 | 10000 |
| 2026-05-11 | 0.04 | $0.04 | 10000 |
| 2026-05-08 | 0.04 | $0.04 | 10000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 10000 |
| 2026-05-05 | 0.04 | $0.04 | 10000 |
| 2026-05-04 | 0.04 | $0.04 | 10000 |
| 2026-05-01 | 0.04 | $0.04 | 10000 |
| 2026-04-30 | 0.04 | $0.04 | 10000 |
| 2026-04-29 | 0.04 | $0.04 | 10000 |
| 2026-04-28 | 0.04 | $0.04 | 10000 |
| 2026-04-27 | 0.04 | $0.04 | 10000 |
| 2026-04-24 | 0.04 | $0.04 | 10000 |
| 2026-04-23 | 0.04 | $0.04 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 10000 |
| 2026-04-21 | 0.04 | $0.04 | 10000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 10000 |
| 2026-04-16 | 0.04 | $0.04 | 10000 |
| 2026-04-15 | 0.04 | $0.04 | 10000 |
| 2026-04-14 | 0.04 | $0.04 | 10000 |
| 2026-04-13 | 0.04 | $0.04 | 10000 |
| 2026-04-10 | 0.04 | $0.04 | 10000 |
| 2026-04-09 | 0.04 | $0.04 | 10000 |
| 2026-04-08 | 0.04 | $0.04 | 10000 |
| 2026-04-07 | 0.04 | $0.04 | 10000 |
| 2026-04-06 | 0.04 | $0.04 | 10000 |
| 2026-04-02 | 0.04 | $0.04 | 10000 |
| 2026-04-01 | 0.04 | $0.04 | 10000 |
| 2026-03-31 | 0.04 | $0.04 | 10000 |
| 2026-03-30 | 0.04 | $0.04 | 10000 |
| 2026-03-27 | 0.04 | $0.04 | 10000 |
| 2026-03-26 | 0.04 | $0.04 | 10000 |
| 2026-03-25 | 0.04 | $0.04 | 10000 |
| 2026-03-24 | 0.04 | $0.04 | 10000 |
| 2026-03-23 | 0.04 | $0.04 | 10000 |
| 2026-03-20 | 0.04 | $0.04 | 10000 |
| 2026-03-19 | 0.04 | $0.04 | 10000 |
| 2026-03-18 | 0.04 | $0.04 | 10000 |
| 2026-03-17 | 0.04 | $0.04 | 10000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 10000 |
| 2026-03-12 | 0.04 | $0.04 | 10000 |
| 2026-03-11 | 0.04 | $0.04 | 10000 |
| 2026-03-10 | 0.04 | $0.04 | 10000 |
| 2026-03-09 | 0.04 | $0.04 | 10000 |
| 2026-03-06 | 0.04 | $0.04 | 10000 |
| 2026-03-05 | 0.04 | $0.04 | 10000 |
| 2026-03-04 | 0.04 | $0.04 | 10000 |
| 2026-03-03 | 0.04 | $0.04 | 10000 |
| 2026-03-02 | 0.04 | $0.04 | 10000 |
| 2026-02-27 | 0.04 | $0.04 | 10000 |
| 2026-02-26 | 0.04 | $0.04 | 10000 |
| 2026-02-25 | 0.04 | $0.04 | 10000 |
| 2026-02-24 | 0.04 | $0.04 | 10000 |
| 2026-02-23 | 0.04 | $0.04 | 10000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 10000 |
| 2026-02-04 | 0.04 | $0.04 | 10000 |
| 2026-02-03 | 0.04 | $0.04 | 10000 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 10000 |
| 2026-01-28 | 0.04 | $0.04 | 10000 |
| 2026-01-27 | 0.04 | $0.04 | 10000 |
| 2026-01-26 | 0.04 | $0.04 | 10000 |
| 2026-01-23 | 0.04 | $0.04 | 10000 |
| 2026-01-22 | 0.04 | $0.04 | 10000 |
| 2026-01-21 | 0.04 | $0.04 | 10000 |
| 2026-01-20 | 0.04 | $0.04 | 10000 |
| 2026-01-16 | 0.04 | $0.04 | 10000 |
| 2026-01-15 | 0.04 | $0.04 | 10000 |
| 2026-01-14 | 0.04 | $0.04 | 10000 |
| 2026-01-13 | 0.04 | $0.04 | 10000 |
| 2026-01-12 | 0.04 | $0.04 | 10000 |
| 2026-01-09 | 0.04 | $0.04 | 10000 |
| 2026-01-08 | 0.04 | $0.04 | 10000 |
| 2026-01-07 | 0.04 | $0.04 | 10000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 10000 |
| 2026-01-02 | 0.04 | $0.04 | 10000 |
| 2025-12-31 | 0.04 | $0.04 | 10000 |
| 2025-12-30 | 0.04 | $0.04 | 10000 |
| 2025-12-29 | 0.04 | $0.04 | 10000 |
| 2025-12-26 | 0.04 | $0.04 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 10000 |
| 2025-12-17 | 0.04 | $0.04 | 10000 |
| 2025-12-16 | 0.04 | $0.04 | 10000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 10000 |
| 2025-12-09 | 0.04 | $0.04 | 10000 |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.04 | 10000 |
| 2025-12-04 | 0.04 | $0.04 | 10000 |
| 2025-12-03 | 0.04 | $0.04 | 10000 |
| 2025-12-02 | 0.04 | $0.04 | 10000 |
| 2025-12-01 | 0.04 | $0.04 | 10000 |
| 2025-11-28 | 0.04 | $0.04 | 10000 |
| 2025-11-26 | 0.04 | $0.04 | 10000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 10000 |
| 2025-11-21 | 0.04 | $0.04 | 10000 |
| 2025-11-20 | 0.04 | $0.04 | 10000 |
| 2025-11-19 | 0.04 | $0.04 | 10000 |
| 2025-11-18 | 0.04 | $0.04 | 10000 |
| 2025-11-17 | 0.04 | $0.04 | 10000 |
| 2025-11-14 | 0.04 | $0.04 | 10000 |
| 2025-11-13 | 0.04 | $0.04 | 10000 |
| 2025-11-12 | 0.04 | $0.04 | 10000 |
| 2025-11-11 | 0.04 | $0.04 | 10000 |
| 2025-11-10 | 0.04 | $0.04 | 10000 |
| 2025-11-07 | 0.04 | $0.04 | 10000 |
| 2025-11-06 | 0.04 | $0.04 | 10000 |
| 2025-11-05 | 0.04 | $0.04 | 10000 |
| 2025-11-04 | 0.04 | $0.04 | 10000 |
| 2025-11-03 | 0.04 | $0.04 | 10000 |
| 2025-10-31 | 0.04 | $0.04 | 10000 |
| 2025-10-30 | 0.04 | $0.04 | 10000 |
| 2025-10-29 | 0.04 | $0.04 | 10000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 10000 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 10000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 10000 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 10000 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 10000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.04 | $0.04 | 10000 |
| 2025-07-11 | 0.04 | $0.04 | 10000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 10000 |
| 2025-07-07 | 0.04 | $0.04 | 10000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 10000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.03 | $0.04 | — |
| 2025-06-17 | 0.03 | $0.04 | — |
| 2025-06-16 | 0.03 | $0.04 | — |
| 2025-06-13 | 0.03 | $0.04 | — |
| 2025-06-12 | 0.03 | $0.04 | — |
| 2025-06-11 | 0.03 | $0.04 | — |
| 2025-06-10 | 0.03 | $0.04 | — |
| 2025-06-09 | 0.03 | $0.04 | — |
| 2025-06-06 | 0.03 | $0.04 | — |
| 2025-06-05 | 0.03 | $0.04 | — |
| 2025-06-04 | 0.03 | $0.04 | — |
| 2025-06-03 | 0.03 | $0.04 | — |
| 2025-06-02 | 0.03 | $0.04 | — |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | 10000 |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.05 | $0.04 | — |
| 2025-05-15 | 0.05 | $0.04 | — |
| 2025-05-14 | 0.06 | $0.04 | — |
| 2025-05-13 | 0.08 | $0.04 | — |
| 2025-05-12 | 0.09 | $0.04 | 800 |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | — |
| 2025-04-04 | 0.11 | $0.11 | 10000 |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | — |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | — |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | — |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | — |
| 2025-03-17 | 0.11 | $0.11 | — |
| 2025-03-14 | 0.11 | $0.11 | — |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.11 | — |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | — |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | — |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | — |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | — |
| 2024-12-26 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | — |
| 2024-11-06 | 0.11 | $0.11 | — |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | — |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | — |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.11 | $0.11 | — |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.11 | $0.11 | — |
| 2024-10-23 | 0.11 | $0.11 | — |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | — |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | — |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | — |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.11 | $0.11 | — |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | — |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | — |
| 2024-09-04 | 0.11 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | — |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | — |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | — |
| 2024-08-20 | 0.11 | $0.11 | — |
| 2024-08-19 | 0.11 | $0.11 | — |
| 2024-08-16 | 0.11 | $0.11 | — |
| 2024-08-15 | 0.11 | $0.11 | — |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | — |
| 2024-08-08 | 0.11 | $0.11 | — |
| 2024-08-07 | 0.11 | $0.11 | — |
| 2024-08-06 | 0.11 | $0.11 | — |
| 2024-08-05 | 0.11 | $0.11 | — |
| 2024-08-02 | 0.11 | $0.11 | — |
| 2024-08-01 | 0.11 | $0.11 | — |
| 2024-07-31 | 0.11 | $0.11 | — |
| 2024-07-30 | 0.11 | $0.11 | — |
| 2024-07-29 | 0.11 | $0.11 | — |
| 2024-07-26 | 0.11 | $0.11 | — |
| 2024-07-25 | 0.11 | $0.11 | — |
| 2024-07-24 | 0.11 | $0.11 | — |
| 2024-07-23 | 0.11 | $0.11 | — |
| 2024-07-22 | 0.11 | $0.11 | — |
| 2024-07-19 | 0.11 | $0.11 | — |
| 2024-07-18 | 0.11 | $0.11 | — |
| 2024-07-17 | 0.11 | $0.11 | — |
| 2024-07-16 | 0.11 | $0.11 | — |
| 2024-07-15 | 0.11 | $0.11 | — |
| 2024-07-12 | 0.11 | $0.11 | — |
| 2024-07-11 | 0.11 | $0.11 | — |
| 2024-07-10 | 0.11 | $0.11 | — |
| 2024-07-09 | 0.11 | $0.11 | — |
| 2024-07-08 | 0.11 | $0.11 | — |
| 2024-07-05 | 0.11 | $0.11 | — |
| 2024-07-03 | 0.11 | $0.11 | — |
| 2024-07-02 | 0.11 | $0.11 | — |
| 2024-07-01 | 0.11 | $0.11 | — |
| 2024-06-28 | 0.11 | $0.11 | — |
| 2024-06-27 | 0.11 | $0.11 | — |
| 2024-06-26 | 0.11 | $0.11 | — |
| 2024-06-25 | 0.11 | $0.11 | — |
| 2024-06-24 | 0.11 | $0.11 | — |
| 2024-06-21 | 0.11 | $0.11 | — |
| 2024-06-20 | 0.11 | $0.11 | — |
| 2024-06-18 | 0.11 | $0.11 | — |
| 2024-06-17 | 0.11 | $0.11 | — |
| 2024-06-14 | 0.11 | $0.11 | — |
| 2024-06-13 | 0.11 | $0.11 | — |
| 2024-06-12 | 0.11 | $0.11 | — |
| 2024-06-11 | 0.11 | $0.11 | — |
| 2024-06-10 | 0.11 | $0.11 | — |
| 2024-06-07 | 0.11 | $0.11 | — |
| 2024-06-06 | 0.11 | $0.11 | — |
| 2024-06-05 | 0.11 | $0.11 | — |
| 2024-06-04 | 0.11 | $0.11 | — |
| 2024-06-03 | 0.11 | $0.11 | — |
| 2024-05-31 | 0.11 | $0.11 | — |
| 2024-05-30 | 0.11 | $0.11 | — |
| 2024-05-29 | 0.11 | $0.11 | — |
| 2024-05-28 | 0.11 | $0.11 | — |
| 2024-05-24 | 0.11 | $0.11 | — |
| 2024-05-23 | 0.11 | $0.11 | — |
| 2024-05-22 | 0.11 | $0.11 | — |
| 2024-05-21 | 0.11 | $0.11 | — |
| 2024-05-20 | 0.11 | $0.11 | — |
| 2024-05-17 | 0.11 | $0.11 | — |
| 2024-05-16 | 0.11 | $0.11 | — |
| 2024-05-15 | 0.11 | $0.11 | — |
| 2024-05-14 | 0.12 | $0.11 | — |
| 2024-05-13 | 0.12 | $0.11 | — |
| 2024-05-10 | 0.12 | $0.11 | — |
| 2024-05-09 | 0.12 | $0.11 | — |
| 2024-05-08 | 0.12 | $0.11 | — |
| 2024-05-07 | 0.12 | $0.11 | — |
| 2024-05-06 | 0.12 | $0.11 | — |
| 2024-05-03 | 0.12 | $0.11 | — |
| 2024-05-02 | 0.12 | $0.11 | — |
| 2024-05-01 | 0.12 | $0.11 | — |
| 2024-04-30 | 0.12 | $0.11 | — |
| 2024-04-29 | 0.12 | $0.11 | — |
| 2024-04-26 | 0.12 | $0.11 | — |
| 2024-04-25 | 0.12 | $0.11 | — |
| 2024-04-24 | 0.12 | $0.11 | — |
| 2024-04-23 | 0.12 | $0.11 | — |
| 2024-04-22 | 0.12 | $0.11 | — |
| 2024-04-19 | 0.11 | $0.11 | — |
| 2024-04-18 | 0.11 | $0.11 | — |
| 2024-04-17 | 0.10 | $0.11 | — |
| 2024-04-16 | 0.09 | $0.11 | — |
| 2024-04-15 | 0.08 | $0.11 | — |
| 2024-04-12 | 0.06 | $0.11 | — |
| 2024-04-11 | 0.04 | $0.11 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.02 | $0.02 | — |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | — |
| 2023-05-02 | 0.04 | $0.02 | — |
| 2023-05-01 | 0.04 | $0.02 | 90000 |
| 2023-04-28 | 0.05 | $0.02 | 71100 |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.05 | $0.06 | — |
| 2023-02-21 | 0.05 | $0.06 | — |
| 2023-02-17 | 0.05 | $0.06 | — |
| 2023-02-16 | 0.05 | $0.06 | — |
| 2023-02-15 | 0.05 | $0.06 | — |
| 2023-02-14 | 0.05 | $0.06 | — |
| 2023-02-13 | 0.05 | $0.06 | — |
| 2023-02-10 | 0.05 | $0.06 | — |
| 2023-02-09 | 0.05 | $0.06 | — |
| 2023-02-08 | 0.05 | $0.06 | — |
| 2023-02-07 | 0.05 | $0.06 | — |
| 2023-02-06 | 0.05 | $0.06 | — |
| 2023-02-03 | 0.05 | $0.06 | — |
| 2023-02-02 | 0.05 | $0.06 | — |
| 2023-02-01 | 0.05 | $0.06 | — |
| 2023-01-31 | 0.05 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | 3000 |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.07 | $0.06 | — |
| 2023-01-24 | 0.08 | $0.06 | 2000 |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.09 | $0.08 | — |
| 2023-01-19 | 0.09 | $0.08 | — |
| 2023-01-18 | 0.10 | $0.08 | — |
| 2023-01-17 | 0.11 | $0.08 | — |
| 2023-01-13 | 0.12 | $0.08 | 2000 |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.14 | $0.13 | — |
| 2022-12-27 | 0.14 | $0.13 | — |
| 2022-12-23 | 0.14 | $0.13 | — |
| 2022-12-22 | 0.14 | $0.13 | — |
| 2022-12-21 | 0.14 | $0.13 | — |
| 2022-12-20 | 0.14 | $0.13 | — |
| 2022-12-19 | 0.14 | $0.13 | — |
| 2022-12-16 | 0.14 | $0.13 | — |
| 2022-12-15 | 0.14 | $0.13 | — |
| 2022-12-14 | 0.14 | $0.13 | — |
| 2022-12-13 | 0.14 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.12 | $0.13 | — |
| 2022-11-17 | 0.12 | $0.13 | — |
| 2022-11-16 | 0.12 | $0.13 | — |
| 2022-11-15 | 0.12 | $0.13 | — |
| 2022-11-14 | 0.12 | $0.13 | — |
| 2022-11-11 | 0.12 | $0.13 | — |
| 2022-11-10 | 0.12 | $0.13 | — |
| 2022-11-09 | 0.12 | $0.13 | — |
| 2022-11-08 | 0.12 | $0.13 | — |
| 2022-11-07 | 0.12 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.14 | $0.13 | — |
| 2022-11-01 | 0.14 | $0.13 | — |
| 2022-10-31 | 0.15 | $0.13 | — |
| 2022-10-28 | 0.16 | $0.13 | — |
| 2022-10-27 | 0.18 | $0.13 | — |
| 2022-10-26 | 0.20 | $0.13 | 300 |
| 2022-10-25 | 0.22 | $0.13 | — |
| 2022-10-24 | 0.25 | $0.13 | — |
| 2022-10-21 | 0.29 | $0.13 | 300 |
| 2022-10-20 | 0.33 | $0.30 | — |
| 2022-10-19 | 0.33 | $0.30 | — |
| 2022-10-18 | 0.32 | $0.30 | — |
| 2022-10-17 | 0.32 | $0.30 | — |
| 2022-10-14 | 0.31 | $0.30 | — |
| 2022-10-13 | 0.31 | $0.30 | — |
| 2022-10-12 | 0.30 | $0.30 | — |
| 2022-10-11 | 0.29 | $0.30 | — |
| 2022-10-10 | 0.27 | $0.30 | — |
| 2022-10-07 | 0.26 | $0.30 | — |
| 2022-10-06 | 0.24 | $0.30 | 1100 |
| 2022-10-05 | 0.22 | $0.30 | — |
| 2022-10-04 | 0.19 | $0.30 | — |
| 2022-10-03 | 0.16 | $0.30 | 300 |
| 2022-09-30 | 0.12 | $0.30 | — |
| 2022-09-29 | 0.07 | $0.30 | 700 |
| 2022-09-28 | 0.02 | $0.13 | — |
| 2022-09-27 | 0.01 | $0.13 | — |
| 2022-09-26 | 0.00 | $0.13 | — |
| 2022-09-23 | -0.01 | $0.13 | — |
| 2022-09-22 | -0.01 | $0.13 | — |
| 2022-09-21 | -0.01 | $0.13 | — |
| 2022-09-20 | -0.01 | $0.13 | — |
| 2022-09-19 | -0.01 | $0.13 | — |
| 2022-09-16 | 0.00 | $0.13 | — |
| 2022-09-15 | 0.02 | $0.13 | — |
| 2022-09-14 | 0.04 | $0.13 | — |
| 2022-09-13 | 0.08 | $0.13 | — |
| 2022-09-12 | 0.12 | $0.13 | — |
| 2022-09-09 | 0.18 | $0.13 | — |
| 2022-09-08 | 0.26 | $0.13 | — |
| 2022-09-07 | 0.36 | $0.13 | — |
| 2022-09-06 | 0.48 | $0.13 | 1000 |
| 2022-09-02 | 0.63 | $0.59 | — |
| 2022-09-01 | 0.67 | $0.59 | 400 |
| 2022-08-31 | 0.73 | $0.59 | — |
| 2022-08-30 | 0.79 | $0.59 | — |
| 2022-08-29 | 0.88 | $0.59 | 300 |
| 2022-08-26 | 0.98 | $0.98 | — |
| 2022-08-25 | 0.98 | $0.98 | — |
| 2022-08-24 | 0.98 | $0.98 | — |
| 2022-08-23 | 0.98 | $0.98 | — |
| 2022-08-22 | 0.98 | $0.98 | — |
| 2022-08-19 | 0.98 | $0.98 | — |
| 2022-08-18 | 0.99 | $0.98 | — |
| 2022-08-17 | 0.99 | $0.98 | — |
| 2022-08-16 | 0.99 | $0.98 | — |
| 2022-08-15 | 0.99 | $0.98 | — |
| 2022-08-12 | 0.99 | $0.98 | — |
| 2022-08-11 | 0.99 | $0.98 | — |
| 2022-08-10 | 0.99 | $0.98 | — |
| 2022-08-09 | 0.99 | $0.98 | — |
| 2022-08-08 | 1.00 | $0.98 | — |
| 2022-08-05 | 1.00 | $0.98 | — |
| 2022-08-04 | 1.00 | $0.98 | — |
| 2022-08-03 | 1.00 | $0.98 | — |
| 2022-08-02 | 1.00 | $0.98 | — |
| 2022-08-01 | 1.00 | $0.98 | — |
| 2022-07-29 | 1.01 | $0.98 | — |
| 2022-07-28 | 1.01 | $0.98 | — |
| 2022-07-27 | 1.01 | $0.98 | — |
| 2022-07-26 | 1.01 | $0.98 | — |
| 2022-07-25 | 1.01 | $0.98 | — |
| 2022-07-22 | 1.00 | $0.98 | — |
| 2022-07-21 | 1.00 | $0.98 | — |
| 2022-07-20 | 1.00 | $0.98 | — |
| 2022-07-19 | 0.99 | $0.98 | — |
| 2022-07-18 | 0.98 | $0.98 | — |
| 2022-07-15 | 0.97 | $0.98 | — |
| 2022-07-14 | 0.96 | $0.98 | — |
| 2022-07-13 | 0.94 | $0.98 | — |
| 2022-07-12 | 0.92 | $0.98 | — |
| 2022-07-11 | 0.90 | $0.98 | — |
| 2022-07-08 | 0.87 | $0.98 | — |
| 2022-07-07 | 0.83 | $0.98 | 300 |
| 2022-07-06 | 0.78 | $0.77 | — |
| 2022-07-05 | 0.79 | $0.77 | 5000 |
| 2022-07-01 | 0.80 | $0.81 | — |
| 2022-06-30 | 0.81 | $0.81 | — |
| 2022-06-29 | 0.81 | $0.81 | — |
| 2022-06-28 | 0.82 | $0.81 | — |
| 2022-06-27 | 0.82 | $0.81 | — |
| 2022-06-24 | 0.83 | $0.81 | — |
| 2022-06-23 | 0.85 | $0.81 | — |
| 2022-06-22 | 0.86 | $0.81 | — |
| 2022-06-21 | 0.88 | $0.81 | — |
| 2022-06-17 | 0.90 | $0.81 | 300 |
| 2022-06-16 | 0.93 | $0.83 | 200 |
| 2022-06-15 | 0.96 | $0.94 | — |
| 2022-06-14 | 0.96 | $0.94 | — |
| 2022-06-13 | 0.96 | $0.94 | — |
| 2022-06-10 | 0.95 | $0.94 | — |
| 2022-06-09 | 0.95 | $0.94 | — |
| 2022-06-08 | 0.94 | $0.94 | — |
| 2022-06-07 | 0.94 | $0.94 | — |
| 2022-06-06 | 0.93 | $0.94 | — |
| 2022-06-03 | 0.91 | $0.94 | — |
| 2022-06-02 | 0.90 | $0.94 | — |
| 2022-06-01 | 0.88 | $0.94 | — |
| 2022-05-31 | 0.86 | $0.94 | — |
| 2022-05-27 | 0.83 | $0.94 | — |
| 2022-05-26 | 0.80 | $0.94 | 300 |
| 2022-05-25 | 0.76 | $0.84 | — |
| 2022-05-24 | 0.74 | $0.84 | 100 |
| 2022-05-23 | 0.72 | $0.78 | — |
| 2022-05-20 | 0.72 | $0.78 | — |
| 2022-05-19 | 0.72 | $0.78 | — |
| 2022-05-18 | 0.72 | $0.78 | — |
| 2022-05-17 | 0.72 | $0.78 | — |
| 2022-05-16 | 0.73 | $0.78 | — |
| 2022-05-13 | 0.74 | $0.78 | — |
| 2022-05-12 | 0.75 | $0.78 | — |
| 2022-05-11 | 0.76 | $0.78 | — |
| 2022-05-10 | 0.78 | $0.78 | — |
| 2022-05-09 | 0.81 | $0.78 | — |
| 2022-05-06 | 0.84 | $0.78 | — |
| 2022-05-05 | 0.89 | $0.78 | — |
| 2022-05-04 | 0.94 | $0.78 | — |
| 2022-05-03 | 1.01 | $0.78 | — |
| 2022-05-02 | 1.09 | $0.78 | 50 |
| 2022-04-29 | 1.19 | $1.17 | — |
| 2022-04-28 | 1.18 | $1.17 | — |
| 2022-04-27 | 1.18 | $1.17 | — |
| 2022-04-26 | 1.17 | $1.17 | — |
| 2022-04-25 | 1.16 | $1.17 | 10000 |
| 2022-04-22 | 1.15 | $1.24 | — |
| 2022-04-21 | 1.11 | $1.24 | — |
| 2022-04-20 | 1.07 | $1.24 | — |
| 2022-04-19 | 1.01 | $1.24 | — |
| 2022-04-18 | 0.95 | $1.24 | 200 |
| 2022-04-14 | 0.86 | $0.89 | — |
| 2022-04-13 | 0.88 | $0.89 | — |
| 2022-04-12 | 0.90 | $0.89 | — |
| 2022-04-11 | 0.92 | $0.89 | — |
| 2022-04-08 | 0.95 | $0.89 | — |
| 2022-04-07 | 0.99 | $0.89 | — |
| 2022-04-06 | 1.03 | $0.89 | — |
| 2022-04-05 | 1.09 | $0.89 | — |
| 2022-04-04 | 1.16 | $0.89 | 10 |
| 2022-04-01 | 1.24 | $1.20 | — |
| 2022-03-31 | 1.24 | $1.20 | — |
| 2022-03-30 | 1.24 | $1.20 | — |
| 2022-03-29 | 1.24 | $1.20 | — |
| 2022-03-28 | 1.24 | $1.20 | — |
| 2022-03-25 | 1.24 | $1.20 | — |
| 2022-03-24 | 1.24 | $1.20 | — |
| 2022-03-23 | 1.23 | $1.20 | — |
| 2022-03-22 | 1.22 | $1.20 | — |
| 2022-03-21 | 1.20 | $1.20 | — |
| 2022-03-18 | 1.18 | $1.20 | — |
| 2022-03-17 | 1.16 | $1.20 | — |
| 2022-03-16 | 1.13 | $1.20 | — |
| 2022-03-15 | 1.09 | $1.20 | 540 |
| 2022-03-14 | 1.04 | $1.00 | — |
| 2022-03-11 | 1.04 | $1.00 | — |
| 2022-03-10 | 1.05 | $1.00 | — |
| 2022-03-09 | 1.05 | $1.00 | — |
| 2022-03-08 | 1.05 | $1.00 | — |
| 2022-03-07 | 1.05 | $1.00 | — |
| 2022-03-04 | 1.06 | $1.00 | — |
| 2022-03-03 | 1.06 | $1.00 | — |
| 2022-03-02 | 1.06 | $1.00 | — |
| 2022-03-01 | 1.06 | $1.00 | — |
| 2022-02-28 | 1.05 | $1.00 | — |
| 2022-02-25 | 1.05 | $1.00 | — |
| 2022-02-24 | 1.04 | $1.00 | — |
| 2022-02-23 | 1.04 | $1.00 | — |
| 2022-02-22 | 1.02 | $1.00 | — |
| 2022-02-18 | 1.01 | $1.00 | — |
| 2022-02-17 | 0.99 | $1.00 | — |
| 2022-02-16 | 0.96 | $1.00 | — |
| 2022-02-15 | 0.93 | $1.00 | — |
| 2022-02-14 | 0.89 | $1.00 | — |
| 2022-02-11 | 0.83 | $1.00 | 200 |
| 2022-02-10 | 0.77 | $0.77 | — |
| 2022-02-09 | 0.77 | $0.77 | — |
| 2022-02-08 | 0.76 | $0.77 | — |
| 2022-02-07 | 0.76 | $0.77 | — |
| 2022-02-04 | 0.76 | $0.77 | — |
| 2022-02-03 | 0.75 | $0.77 | — |
| 2022-02-02 | 0.74 | $0.77 | — |
| 2022-02-01 | 0.74 | $0.77 | — |
| 2022-01-31 | 0.73 | $0.77 | — |
| 2022-01-28 | 0.72 | $0.77 | — |
| 2022-01-27 | 0.72 | $0.77 | — |
| 2022-01-26 | 0.71 | $0.77 | — |
| 2022-01-25 | 0.70 | $0.77 | — |
| 2022-01-24 | 0.69 | $0.77 | — |
| 2022-01-21 | 0.68 | $0.77 | — |
| 2022-01-20 | 0.67 | $0.77 | — |
| 2022-01-19 | 0.66 | $0.77 | — |
| 2022-01-18 | 0.65 | $0.77 | — |
| 2022-01-14 | 0.64 | $0.77 | — |
| 2022-01-13 | 0.63 | $0.77 | — |
| 2022-01-12 | 0.62 | $0.77 | — |
| 2022-01-11 | 0.61 | $0.77 | — |
| 2022-01-10 | 0.61 | $0.77 | — |
| 2022-01-07 | 0.61 | $0.77 | — |
| 2022-01-06 | 0.61 | $0.77 | — |
| 2022-01-05 | 0.61 | $0.77 | — |
| 2022-01-04 | 0.63 | $0.77 | — |
| 2022-01-03 | 0.65 | $0.77 | — |
| 2021-12-31 | 0.68 | $0.77 | — |
| 2021-12-30 | 0.72 | $0.77 | — |
| 2021-12-29 | 0.78 | $0.77 | — |
| 2021-12-28 | 0.85 | $0.77 | — |
| 2021-12-27 | 0.95 | $0.77 | — |
| 2021-12-23 | 1.06 | $0.77 | — |
| 2021-12-22 | 1.21 | $0.77 | — |
| 2021-12-21 | 1.40 | $0.77 | 10 |
| 2021-12-20 | 1.62 | $1.64 | — |
| 2021-12-17 | 1.62 | $1.64 | — |
| 2021-12-16 | 1.62 | $1.64 | — |
| 2021-12-15 | 1.62 | $1.64 | — |
| 2021-12-14 | 1.62 | $1.64 | — |
| 2021-12-13 | 1.62 | $1.64 | — |
| 2021-12-10 | 1.62 | $1.64 | — |
| 2021-12-09 | 1.62 | $1.64 | — |
| 2021-12-08 | 1.62 | $1.64 | — |
| 2021-12-07 | 1.62 | $1.64 | — |
| 2021-12-06 | 1.62 | $1.64 | — |
| 2021-12-03 | 1.62 | $1.64 | — |
| 2021-12-02 | 1.63 | $1.64 | — |
| 2021-12-01 | 1.63 | $1.64 | — |
| 2021-11-30 | 1.63 | $1.64 | — |
| 2021-11-29 | 1.63 | $1.64 | — |
| 2021-11-26 | 1.64 | $1.64 | — |
| 2021-11-24 | 1.64 | $1.64 | — |
| 2021-11-23 | 1.64 | $1.64 | — |
| 2021-11-22 | 1.65 | $1.64 | — |
| 2021-11-19 | 1.65 | $1.64 | — |
| 2021-11-18 | 1.66 | $1.64 | — |
| 2021-11-17 | 1.66 | $1.64 | — |
| 2021-11-16 | 1.67 | $1.64 | — |
| 2021-11-15 | 1.68 | $1.64 | — |
| 2021-11-12 | 1.69 | $1.64 | — |
| 2021-11-11 | 1.70 | $1.64 | — |
| 2021-11-10 | 1.71 | $1.64 | — |
| 2021-11-09 | 1.72 | $1.64 | — |
| 2021-11-08 | 1.73 | $1.64 | — |
| 2021-11-05 | 1.74 | $1.64 | — |
| 2021-11-04 | 1.76 | $1.64 | — |
| 2021-11-03 | 1.77 | $1.64 | — |
| 2021-11-02 | 1.79 | $1.64 | — |
| 2021-11-01 | 1.80 | $1.64 | — |
| 2021-10-29 | 1.82 | $1.64 | — |
| 2021-10-28 | 1.83 | $1.64 | — |
| 2021-10-27 | 1.85 | $1.64 | — |
| 2021-10-26 | 1.86 | $1.64 | — |
| 2021-10-25 | 1.88 | $1.64 | — |
| 2021-10-22 | 1.89 | $1.64 | — |
| 2021-10-21 | 1.89 | $1.64 | — |
| 2021-10-20 | 1.90 | $1.64 | — |
| 2021-10-19 | 1.90 | $1.64 | — |
| 2021-10-18 | 1.89 | $1.64 | — |
| 2021-10-15 | 1.87 | $1.64 | — |
| 2021-10-14 | 1.85 | $1.64 | — |
| 2021-10-13 | 1.81 | $1.64 | — |
| 2021-10-12 | 1.75 | $1.64 | — |
| 2021-10-11 | 1.68 | $1.64 | — |
| 2021-10-08 | 1.58 | $1.64 | — |
| 2021-10-07 | 1.46 | $1.64 | — |
| 2021-10-06 | 1.30 | $1.64 | — |
| 2021-10-05 | 1.11 | $1.64 | 120 |
| 2021-10-04 | 0.86 | $1.94 | 120 |
| 2021-10-01 | 0.47 | $1.80 | 200 |
| 2021-09-30 | 0.03 | $0.16 | — |
| 2021-09-29 | 0.02 | $0.16 | — |
| 2021-09-28 | 0.01 | $0.16 | — |
| 2021-09-27 | 0.00 | $0.16 | — |
| 2021-09-24 | 0.00 | $0.16 | — |
| 2021-09-23 | 0.00 | $0.16 | — |
| 2021-09-22 | 0.00 | $0.16 | — |
| 2021-09-21 | 0.00 | $0.16 | — |
| 2021-09-20 | 0.01 | $0.16 | — |
| 2021-09-17 | 0.04 | $0.16 | — |
| 2021-09-16 | 0.07 | $0.16 | — |
| 2021-09-15 | 0.11 | $0.16 | — |
| 2021-09-14 | 0.17 | $0.16 | — |
| 2021-09-13 | 0.24 | $0.16 | — |
| 2021-09-10 | 0.34 | $0.16 | — |
| 2021-09-09 | 0.47 | $0.16 | — |
| 2021-09-08 | 0.62 | $0.16 | — |
| 2021-09-07 | 0.82 | $0.16 | — |
| 2021-09-03 | 1.06 | $0.16 | — |
| 2021-09-02 | 1.35 | $0.20 | 49 |
| 2021-09-01 | 1.70 | $1.57 | — |
| 2021-08-31 | 1.68 | $1.57 | — |
| 2021-08-30 | 1.65 | $1.57 | — |
| 2021-08-27 | 1.62 | $1.57 | — |
| 2021-08-26 | 1.58 | $1.57 | — |
| 2021-08-25 | 1.53 | $1.57 | — |
| 2021-08-24 | 1.46 | $1.57 | — |
| 2021-08-23 | 1.37 | $1.57 | — |
| 2021-08-20 | 1.26 | $1.57 | — |
| 2021-08-19 | 1.13 | $1.57 | — |
| 2021-08-18 | 0.97 | $1.57 | — |
| 2021-08-17 | 0.77 | $1.57 | — |
| 2021-08-16 | 0.54 | $1.93 | 61 |
| 2021-08-13 | 0.14 | $1.70 | 98 |
| 2021-08-12 | -0.26 | $0.00 | — |
| 2021-08-11 | -0.20 | $0.00 | — |
| 2021-08-10 | -0.12 | $0.00 | — |
| 2021-08-09 | -0.01 | $0.00 | — |
| 2021-08-06 | 0.13 | $0.00 | — |
| 2021-08-05 | 0.31 | $0.00 | — |
| 2021-08-04 | 0.55 | $0.00 | — |
| 2021-08-03 | 0.84 | $0.00 | — |
| 2021-08-02 | 1.21 | $0.00 | 86 |
| 2021-07-30 | 1.66 | $1.81 | 184 |
| 2021-07-29 | 1.64 | $1.72 | — |
| 2021-07-28 | 1.65 | $1.72 | — |
| 2021-07-27 | 1.66 | $1.72 | — |
| 2021-07-26 | 1.68 | $1.72 | — |
| 2021-07-23 | 1.70 | $1.72 | — |
| 2021-07-22 | 1.74 | $1.72 | — |
| 2021-07-21 | 1.78 | $1.72 | — |
| 2021-07-20 | 1.83 | $1.72 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.59
2026-07-14
Close Price
$0.10
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.20
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 37.59 | $0.10 | 10000 |
| 2026-07-13 | 37.59 | $0.10 | 10000 |
| 2026-07-10 | 37.59 | $0.10 | 10000 |
| 2026-07-09 | 37.59 | $0.10 | 10000 |
| 2026-07-08 | 37.59 | $0.10 | — |
| 2026-07-07 | 37.59 | $0.10 | — |
| 2026-07-06 | 37.59 | $0.10 | 10000 |
| 2026-07-02 | 37.59 | $0.10 | 10000 |
| 2026-07-01 | 37.59 | $0.10 | 10000 |
| 2026-06-30 | 37.59 | $0.10 | 10000 |
| 2026-06-29 | 37.59 | $0.10 | 10000 |
| 2026-06-26 | 37.59 | $0.10 | 10000 |
| 2026-06-25 | 37.59 | $0.10 | 10000 |
| 2026-06-24 | 37.59 | $0.10 | 10000 |
| 2026-06-23 | 37.59 | $0.10 | 10000 |
| 2026-06-22 | 37.59 | $0.10 | 10000 |
| 2026-06-18 | 80.89 | $0.14 | 10000 |
| 2026-06-17 | 80.89 | $0.14 | 10000 |
| 2026-06-16 | 80.89 | $0.14 | 10000 |
| 2026-06-15 | 80.89 | $0.14 | 10000 |
| 2026-06-12 | 80.89 | $0.14 | 10000 |
| 2026-06-11 | 80.89 | $0.14 | 10000 |
| 2026-06-10 | 80.89 | $0.14 | 10000 |
| 2026-06-09 | 80.89 | $0.14 | 10000 |
| 2026-06-08 | 100.00 | $0.15 | — |
| 2026-06-05 | 100.00 | $0.15 | 10000 |
| 2026-06-04 | 100.00 | $0.15 | 10000 |
| 2026-06-03 | 100.00 | $0.15 | 10000 |
| 2026-06-02 | 100.00 | $0.15 | 10000 |
| 2026-06-01 | 100.00 | $0.15 | 10000 |
| 2026-05-29 | 100.00 | $0.15 | 10000 |
| 2026-05-28 | 100.00 | $0.15 | 10000 |
| 2026-05-27 | 100.00 | $0.15 | 10000 |
| 2026-05-26 | 100.00 | $0.15 | — |
| 2026-05-22 | 100.00 | $0.15 | 10000 |
| 2026-05-21 | 100.00 | $0.15 | 10000 |
| 2026-05-20 | 100.00 | $0.15 | 10000 |
| 2026-05-19 | 100.00 | $0.15 | 10000 |
| 2026-05-18 | 100.00 | $0.15 | 10000 |
| 2026-05-15 | 100.00 | $0.15 | — |
| 2026-05-14 | 100.00 | $0.15 | 10000 |
| 2026-05-13 | 100.00 | $0.15 | 10000 |
| 2026-05-12 | 100.00 | $0.15 | 10000 |
| 2026-05-11 | 0.00 | $0.04 | 10000 |
| 2026-05-08 | 0.00 | $0.04 | 10000 |
| 2026-05-07 | 0.00 | $0.04 | — |
| 2026-05-06 | 0.00 | $0.04 | 10000 |
| 2026-05-05 | 0.00 | $0.04 | 10000 |
| 2026-05-04 | 0.00 | $0.04 | 10000 |
| 2026-05-01 | 0.00 | $0.04 | 10000 |
| 2026-04-30 | 0.00 | $0.04 | 10000 |
| 2026-04-29 | 0.00 | $0.04 | 10000 |
| 2026-04-28 | 0.00 | $0.04 | 10000 |
| 2026-04-27 | 0.00 | $0.04 | 10000 |
| 2026-04-24 | 0.00 | $0.04 | 10000 |
| 2026-04-23 | 0.00 | $0.04 | 10000 |
| 2026-04-22 | 0.00 | $0.04 | 10000 |
| 2026-04-21 | 0.00 | $0.04 | 10000 |
| 2026-04-20 | 0.00 | $0.04 | — |
| 2026-04-17 | 0.00 | $0.04 | 10000 |
| 2026-04-16 | 0.00 | $0.04 | 10000 |
| 2026-04-15 | 0.00 | $0.04 | 10000 |
| 2026-04-14 | 0.00 | $0.04 | 10000 |
| 2026-04-13 | 0.00 | $0.04 | 10000 |
| 2026-04-10 | 0.00 | $0.04 | 10000 |
| 2026-04-09 | 0.00 | $0.04 | 10000 |
| 2026-04-08 | 0.00 | $0.04 | 10000 |
| 2026-04-07 | 0.00 | $0.04 | 10000 |
| 2026-04-06 | 0.00 | $0.04 | 10000 |
| 2026-04-02 | 0.00 | $0.04 | 10000 |
| 2026-04-01 | 0.00 | $0.04 | 10000 |
| 2026-03-31 | 0.00 | $0.04 | 10000 |
| 2026-03-30 | 0.00 | $0.04 | 10000 |
| 2026-03-27 | 0.00 | $0.04 | 10000 |
| 2026-03-26 | 0.00 | $0.04 | 10000 |
| 2026-03-25 | 0.00 | $0.04 | 10000 |
| 2026-03-24 | 0.00 | $0.04 | 10000 |
| 2026-03-23 | 0.00 | $0.04 | 10000 |
| 2026-03-20 | 0.00 | $0.04 | 10000 |
| 2026-03-19 | 0.00 | $0.04 | 10000 |
| 2026-03-18 | 0.00 | $0.04 | 10000 |
| 2026-03-17 | 0.00 | $0.04 | 10000 |
| 2026-03-16 | 0.00 | $0.04 | — |
| 2026-03-13 | 0.00 | $0.04 | 10000 |
| 2026-03-12 | 0.00 | $0.04 | 10000 |
| 2026-03-11 | 0.00 | $0.04 | 10000 |
| 2026-03-10 | 0.00 | $0.04 | 10000 |
| 2026-03-09 | 0.00 | $0.04 | 10000 |
| 2026-03-06 | 0.00 | $0.04 | 10000 |
| 2026-03-05 | 0.00 | $0.04 | 10000 |
| 2026-03-04 | 0.00 | $0.04 | 10000 |
| 2026-03-03 | 0.00 | $0.04 | 10000 |
| 2026-03-02 | 0.00 | $0.04 | 10000 |
| 2026-02-27 | 0.00 | $0.04 | 10000 |
| 2026-02-26 | 0.00 | $0.04 | 10000 |
| 2026-02-25 | 0.00 | $0.04 | 10000 |
| 2026-02-24 | 0.00 | $0.04 | 10000 |
| 2026-02-23 | 0.00 | $0.04 | 10000 |
| 2026-02-20 | 0.00 | $0.04 | — |
| 2026-02-19 | 0.00 | $0.04 | — |
| 2026-02-18 | 0.00 | $0.04 | — |
| 2026-02-17 | 0.00 | $0.04 | — |
| 2026-02-13 | 0.00 | $0.04 | — |
| 2026-02-12 | 0.00 | $0.04 | — |
| 2026-02-11 | 0.00 | $0.04 | — |
| 2026-02-10 | 0.00 | $0.04 | — |
| 2026-02-09 | 0.00 | $0.04 | — |
| 2026-02-06 | 0.00 | $0.04 | — |
| 2026-02-05 | 0.00 | $0.04 | 10000 |
| 2026-02-04 | 0.00 | $0.04 | 10000 |
| 2026-02-03 | 0.00 | $0.04 | 10000 |
| 2026-02-02 | 0.00 | $0.04 | — |
| 2026-01-30 | 0.00 | $0.04 | — |
| 2026-01-29 | 0.00 | $0.04 | 10000 |
| 2026-01-28 | 0.00 | $0.04 | 10000 |
| 2026-01-27 | 0.00 | $0.04 | 10000 |
| 2026-01-26 | 0.00 | $0.04 | 10000 |
| 2026-01-23 | 0.00 | $0.04 | 10000 |
| 2026-01-22 | 0.00 | $0.04 | 10000 |
| 2026-01-21 | 0.00 | $0.04 | 10000 |
| 2026-01-20 | 0.00 | $0.04 | 10000 |
| 2026-01-16 | 0.00 | $0.04 | 10000 |
| 2026-01-15 | 0.00 | $0.04 | 10000 |
| 2026-01-14 | 0.00 | $0.04 | 10000 |
| 2026-01-13 | 0.00 | $0.04 | 10000 |
| 2026-01-12 | 0.00 | $0.04 | 10000 |
| 2026-01-09 | 0.00 | $0.04 | 10000 |
| 2026-01-08 | 0.00 | $0.04 | 10000 |
| 2026-01-07 | 0.00 | $0.04 | 10000 |
| 2026-01-06 | 0.00 | $0.04 | — |
| 2026-01-05 | 0.00 | $0.04 | 10000 |
| 2026-01-02 | 0.00 | $0.04 | 10000 |
| 2025-12-31 | 0.00 | $0.04 | 10000 |
| 2025-12-30 | 0.00 | $0.04 | 10000 |
| 2025-12-29 | 0.00 | $0.04 | 10000 |
| 2025-12-26 | 0.00 | $0.04 | 10000 |
| 2025-12-24 | 0.00 | $0.04 | — |
| 2025-12-23 | 0.00 | $0.04 | 10000 |
| 2025-12-22 | 0.00 | $0.04 | 10000 |
| 2025-12-19 | 0.00 | $0.04 | 10000 |
| 2025-12-18 | 0.00 | $0.04 | 10000 |
| 2025-12-17 | 0.00 | $0.04 | 10000 |
| 2025-12-16 | 0.00 | $0.04 | 10000 |
| 2025-12-15 | 0.00 | $0.04 | — |
| 2025-12-12 | 0.00 | $0.04 | — |
| 2025-12-11 | 0.00 | $0.04 | — |
| 2025-12-10 | 0.00 | $0.04 | 10000 |
| 2025-12-09 | 0.00 | $0.04 | 10000 |
| 2025-12-08 | 0.00 | $0.04 | 10000 |
| 2025-12-05 | 0.00 | $0.04 | 10000 |
| 2025-12-04 | 0.00 | $0.04 | 10000 |
| 2025-12-03 | 0.00 | $0.04 | 10000 |
| 2025-12-02 | 0.00 | $0.04 | 10000 |
| 2025-12-01 | 0.00 | $0.04 | 10000 |
| 2025-11-28 | 0.00 | $0.04 | 10000 |
| 2025-11-26 | 0.00 | $0.04 | 10000 |
| 2025-11-25 | 0.00 | $0.04 | — |
| 2025-11-24 | 0.00 | $0.04 | 10000 |
| 2025-11-21 | 0.00 | $0.04 | 10000 |
| 2025-11-20 | 0.00 | $0.04 | 10000 |
| 2025-11-19 | 0.00 | $0.04 | 10000 |
| 2025-11-18 | 0.00 | $0.04 | 10000 |
| 2025-11-17 | 0.00 | $0.04 | 10000 |
| 2025-11-14 | 0.00 | $0.04 | 10000 |
| 2025-11-13 | 0.00 | $0.04 | 10000 |
| 2025-11-12 | 0.00 | $0.04 | 10000 |
| 2025-11-11 | 0.00 | $0.04 | 10000 |
| 2025-11-10 | 0.00 | $0.04 | 10000 |
| 2025-11-07 | 0.00 | $0.04 | 10000 |
| 2025-11-06 | 0.00 | $0.04 | 10000 |
| 2025-11-05 | 0.00 | $0.04 | 10000 |
| 2025-11-04 | 0.00 | $0.04 | 10000 |
| 2025-11-03 | 0.00 | $0.04 | 10000 |
| 2025-10-31 | 0.00 | $0.04 | 10000 |
| 2025-10-30 | 0.00 | $0.04 | 10000 |
| 2025-10-29 | 0.00 | $0.04 | 10000 |
| 2025-10-28 | 0.00 | $0.04 | — |
| 2025-10-27 | 0.00 | $0.04 | — |
| 2025-10-24 | 0.00 | $0.04 | — |
| 2025-10-23 | 0.00 | $0.04 | — |
| 2025-10-22 | 0.00 | $0.04 | — |
| 2025-10-21 | 0.00 | $0.04 | — |
| 2025-10-20 | 0.00 | $0.04 | — |
| 2025-10-17 | 0.00 | $0.04 | — |
| 2025-10-16 | 0.00 | $0.04 | — |
| 2025-10-15 | 0.00 | $0.04 | — |
| 2025-10-14 | 0.00 | $0.04 | — |
| 2025-10-13 | 0.00 | $0.04 | — |
| 2025-10-10 | 0.00 | $0.04 | — |
| 2025-10-09 | 0.00 | $0.04 | — |
| 2025-10-08 | 0.00 | $0.04 | — |
| 2025-10-07 | 0.00 | $0.04 | — |
| 2025-10-06 | 0.00 | $0.04 | — |
| 2025-10-03 | 0.00 | $0.04 | — |
| 2025-10-02 | 0.00 | $0.04 | — |
| 2025-10-01 | 0.00 | $0.04 | — |
| 2025-09-30 | 0.00 | $0.04 | — |
| 2025-09-29 | 0.00 | $0.04 | — |
| 2025-09-26 | 0.00 | $0.04 | — |
| 2025-09-25 | 0.00 | $0.04 | — |
| 2025-09-24 | 0.00 | $0.04 | — |
| 2025-09-23 | 0.00 | $0.04 | 10000 |
| 2025-09-22 | 0.00 | $0.04 | — |
| 2025-09-19 | 0.00 | $0.04 | — |
| 2025-09-18 | 0.00 | $0.04 | — |
| 2025-09-17 | 0.00 | $0.04 | — |
| 2025-09-16 | 0.00 | $0.04 | — |
| 2025-09-15 | 0.00 | $0.04 | 10000 |
| 2025-09-12 | 0.00 | $0.04 | — |
| 2025-09-11 | 0.00 | $0.04 | — |
| 2025-09-10 | 0.00 | $0.04 | — |
| 2025-09-09 | 0.00 | $0.04 | — |
| 2025-09-08 | 0.00 | $0.04 | — |
| 2025-09-05 | 0.00 | $0.04 | — |
| 2025-09-04 | 0.00 | $0.04 | — |
| 2025-09-03 | 0.00 | $0.04 | — |
| 2025-09-02 | 0.00 | $0.04 | 10000 |
| 2025-08-29 | 0.00 | $0.04 | — |
| 2025-08-28 | 0.00 | $0.04 | — |
| 2025-08-27 | 0.00 | $0.04 | — |
| 2025-08-26 | 0.00 | $0.04 | — |
| 2025-08-25 | 0.00 | $0.04 | — |
| 2025-08-22 | 0.00 | $0.04 | 10000 |
| 2025-08-21 | 0.00 | $0.04 | 10000 |
| 2025-08-20 | 0.00 | $0.04 | 10000 |
| 2025-08-19 | 0.00 | $0.04 | 10000 |
| 2025-08-18 | 0.00 | $0.04 | — |
| 2025-08-15 | 0.00 | $0.04 | — |
| 2025-08-14 | 0.00 | $0.04 | — |
| 2025-08-13 | 0.00 | $0.04 | — |
| 2025-08-12 | 0.00 | $0.04 | — |
| 2025-08-11 | 0.00 | $0.04 | — |
| 2025-08-08 | 0.00 | $0.04 | — |
| 2025-08-07 | 0.00 | $0.04 | — |
| 2025-08-06 | 0.00 | $0.04 | — |
| 2025-08-05 | 0.00 | $0.04 | — |
| 2025-08-04 | 0.00 | $0.04 | — |
| 2025-08-01 | 0.00 | $0.04 | — |
| 2025-07-31 | 0.00 | $0.04 | — |
| 2025-07-30 | 0.00 | $0.04 | — |
| 2025-07-29 | 0.00 | $0.04 | — |
| 2025-07-28 | 0.00 | $0.04 | 10000 |
| 2025-07-25 | 0.00 | $0.04 | — |
| 2025-07-24 | 0.00 | $0.04 | — |
| 2025-07-23 | 0.00 | $0.04 | — |
| 2025-07-22 | 0.00 | $0.04 | — |
| 2025-07-21 | 0.00 | $0.04 | 10000 |
| 2025-07-18 | 0.00 | $0.04 | 10000 |
| 2025-07-17 | 0.00 | $0.04 | 10000 |
| 2025-07-16 | 0.00 | $0.04 | 10000 |
| 2025-07-15 | 0.00 | $0.04 | 10000 |
| 2025-07-14 | 0.00 | $0.04 | 10000 |
| 2025-07-11 | 0.00 | $0.04 | 10000 |
| 2025-07-10 | 0.00 | $0.04 | — |
| 2025-07-09 | 0.00 | $0.04 | 10000 |
| 2025-07-08 | 0.00 | $0.04 | 10000 |
| 2025-07-07 | 0.00 | $0.04 | 10000 |
| 2025-07-03 | 0.00 | $0.04 | — |
| 2025-07-02 | 0.00 | $0.04 | 10000 |
| 2025-07-01 | 0.00 | $0.04 | — |
| 2025-06-30 | 0.00 | $0.04 | — |
| 2025-06-27 | 0.00 | $0.04 | — |
| 2025-06-26 | 0.00 | $0.04 | — |
| 2025-06-25 | 0.00 | $0.04 | — |
| 2025-06-24 | 0.00 | $0.04 | — |
| 2025-06-23 | 0.00 | $0.04 | — |
| 2025-06-20 | 0.00 | $0.04 | — |
| 2025-06-18 | 0.00 | $0.04 | — |
| 2025-06-17 | 0.00 | $0.04 | — |
| 2025-06-16 | 0.00 | $0.04 | — |
| 2025-06-13 | 0.00 | $0.04 | — |
| 2025-06-12 | 0.00 | $0.04 | — |
| 2025-06-11 | 0.00 | $0.04 | — |
| 2025-06-10 | 0.00 | $0.04 | — |
| 2025-06-09 | 0.00 | $0.04 | — |
| 2025-06-06 | 0.00 | $0.04 | — |
| 2025-06-05 | 0.00 | $0.04 | — |
| 2025-06-04 | 0.00 | $0.04 | — |
| 2025-06-03 | 0.00 | $0.04 | — |
| 2025-06-02 | 0.00 | $0.04 | — |
| 2025-05-30 | 0.00 | $0.04 | — |
| 2025-05-29 | 0.00 | $0.04 | — |
| 2025-05-28 | 0.00 | $0.04 | — |
| 2025-05-27 | 0.00 | $0.04 | 10000 |
| 2025-05-23 | 0.00 | $0.04 | — |
| 2025-05-22 | 0.00 | $0.04 | — |
| 2025-05-21 | 0.00 | $0.04 | — |
| 2025-05-20 | 0.00 | $0.04 | — |
| 2025-05-19 | 0.00 | $0.04 | — |
| 2025-05-16 | 0.00 | $0.04 | — |
| 2025-05-15 | 0.00 | $0.04 | — |
| 2025-05-14 | 0.00 | $0.04 | — |
| 2025-05-13 | 0.00 | $0.04 | — |
| 2025-05-12 | 0.00 | $0.04 | 800 |
| 2025-05-09 | 100.00 | $0.11 | — |
| 2025-05-08 | 100.00 | $0.11 | — |
| 2025-05-07 | 100.00 | $0.11 | — |
| 2025-05-06 | 100.00 | $0.11 | — |
| 2025-05-05 | 100.00 | $0.11 | — |
| 2025-05-02 | 100.00 | $0.11 | — |
| 2025-05-01 | 100.00 | $0.11 | — |
| 2025-04-30 | 100.00 | $0.11 | — |
| 2025-04-29 | 100.00 | $0.11 | — |
| 2025-04-28 | 100.00 | $0.11 | — |
| 2025-04-25 | 100.00 | $0.11 | — |
| 2025-04-24 | 100.00 | $0.11 | — |
| 2025-04-23 | 100.00 | $0.11 | — |
| 2025-04-22 | 100.00 | $0.11 | — |
| 2025-04-21 | 100.00 | $0.11 | — |
| 2025-04-17 | 100.00 | $0.11 | — |
| 2025-04-16 | 100.00 | $0.11 | — |
| 2025-04-15 | 100.00 | $0.11 | — |
| 2025-04-14 | 100.00 | $0.11 | — |
| 2025-04-11 | 100.00 | $0.11 | — |
| 2025-04-10 | 100.00 | $0.11 | — |
| 2025-04-09 | 100.00 | $0.11 | — |
| 2025-04-08 | 100.00 | $0.11 | — |
| 2025-04-07 | 100.00 | $0.11 | — |
| 2025-04-04 | 100.00 | $0.11 | 10000 |
| 2025-04-03 | 100.00 | $0.11 | — |
| 2025-04-02 | 100.00 | $0.11 | — |
| 2025-04-01 | 100.00 | $0.11 | — |
| 2025-03-31 | 100.00 | $0.11 | — |
| 2025-03-28 | 100.00 | $0.11 | — |
| 2025-03-27 | 100.00 | $0.11 | — |
| 2025-03-26 | 100.00 | $0.11 | — |
| 2025-03-25 | 100.00 | $0.11 | — |
| 2025-03-24 | 100.00 | $0.11 | — |
| 2025-03-21 | 100.00 | $0.11 | — |
| 2025-03-20 | 100.00 | $0.11 | — |
| 2025-03-19 | 100.00 | $0.11 | — |
| 2025-03-18 | 100.00 | $0.11 | — |
| 2025-03-17 | 100.00 | $0.11 | — |
| 2025-03-14 | 100.00 | $0.11 | — |
| 2025-03-13 | 100.00 | $0.11 | — |
| 2025-03-12 | 100.00 | $0.11 | — |
| 2025-03-11 | 100.00 | $0.11 | — |
| 2025-03-10 | 100.00 | $0.11 | — |
| 2025-03-07 | 100.00 | $0.11 | — |
| 2025-03-06 | 100.00 | $0.11 | — |
| 2025-03-05 | 100.00 | $0.11 | — |
| 2025-03-04 | 100.00 | $0.11 | — |
| 2025-03-03 | 100.00 | $0.11 | — |
| 2025-02-28 | 100.00 | $0.11 | — |
| 2025-02-27 | 100.00 | $0.11 | — |
| 2025-02-26 | 100.00 | $0.11 | — |
| 2025-02-25 | 100.00 | $0.11 | — |
| 2025-02-24 | 100.00 | $0.11 | — |
| 2025-02-21 | 100.00 | $0.11 | — |
| 2025-02-20 | 100.00 | $0.11 | — |
| 2025-02-19 | 100.00 | $0.11 | — |
| 2025-02-18 | 100.00 | $0.11 | — |
| 2025-02-14 | 100.00 | $0.11 | — |
| 2025-02-13 | 100.00 | $0.11 | — |
| 2025-02-12 | 100.00 | $0.11 | — |
| 2025-02-11 | 100.00 | $0.11 | — |
| 2025-02-10 | 100.00 | $0.11 | — |
| 2025-02-07 | 100.00 | $0.11 | — |
| 2025-02-06 | 100.00 | $0.11 | — |
| 2025-02-05 | 100.00 | $0.11 | — |
| 2025-02-04 | 100.00 | $0.11 | — |
| 2025-02-03 | 100.00 | $0.11 | — |
| 2025-01-31 | 100.00 | $0.11 | — |
| 2025-01-30 | 100.00 | $0.11 | — |
| 2025-01-29 | 100.00 | $0.11 | — |
| 2025-01-28 | 100.00 | $0.11 | — |
| 2025-01-27 | 100.00 | $0.11 | — |
| 2025-01-24 | 100.00 | $0.11 | — |
| 2025-01-23 | 100.00 | $0.11 | — |
| 2025-01-22 | 100.00 | $0.11 | — |
| 2025-01-21 | 100.00 | $0.11 | — |
| 2025-01-17 | 100.00 | $0.11 | — |
| 2025-01-16 | 100.00 | $0.11 | — |
| 2025-01-15 | 100.00 | $0.11 | — |
| 2025-01-14 | 100.00 | $0.11 | — |
| 2025-01-13 | 100.00 | $0.11 | — |
| 2025-01-10 | 100.00 | $0.11 | — |
| 2025-01-08 | 100.00 | $0.11 | — |
| 2025-01-07 | 100.00 | $0.11 | — |
| 2025-01-06 | 100.00 | $0.11 | — |
| 2025-01-03 | 100.00 | $0.11 | — |
| 2025-01-02 | 100.00 | $0.11 | — |
| 2024-12-31 | 100.00 | $0.11 | — |
| 2024-12-30 | 100.00 | $0.11 | — |
| 2024-12-27 | 100.00 | $0.11 | — |
| 2024-12-26 | 100.00 | $0.11 | — |
| 2024-12-24 | 100.00 | $0.11 | — |
| 2024-12-23 | 100.00 | $0.11 | — |
| 2024-12-20 | 100.00 | $0.11 | — |
| 2024-12-19 | 100.00 | $0.11 | — |
| 2024-12-18 | 100.00 | $0.11 | — |
| 2024-12-17 | 100.00 | $0.11 | — |
| 2024-12-16 | 100.00 | $0.11 | — |
| 2024-12-13 | 100.00 | $0.11 | — |
| 2024-12-12 | 100.00 | $0.11 | — |
| 2024-12-11 | 100.00 | $0.11 | — |
| 2024-12-10 | 100.00 | $0.11 | — |
| 2024-12-09 | 100.00 | $0.11 | — |
| 2024-12-06 | 100.00 | $0.11 | — |
| 2024-12-05 | 100.00 | $0.11 | — |
| 2024-12-04 | 100.00 | $0.11 | — |
| 2024-12-03 | 100.00 | $0.11 | — |
| 2024-12-02 | 100.00 | $0.11 | — |
| 2024-11-29 | 100.00 | $0.11 | — |
| 2024-11-27 | 100.00 | $0.11 | — |
| 2024-11-26 | 100.00 | $0.11 | — |
| 2024-11-25 | 100.00 | $0.11 | — |
| 2024-11-22 | 100.00 | $0.11 | — |
| 2024-11-21 | 100.00 | $0.11 | — |
| 2024-11-20 | 100.00 | $0.11 | — |
| 2024-11-19 | 100.00 | $0.11 | — |
| 2024-11-18 | 100.00 | $0.11 | — |
| 2024-11-15 | 100.00 | $0.11 | — |
| 2024-11-14 | 100.00 | $0.11 | — |
| 2024-11-13 | 100.00 | $0.11 | — |
| 2024-11-12 | 100.00 | $0.11 | — |
| 2024-11-11 | 100.00 | $0.11 | — |
| 2024-11-08 | 100.00 | $0.11 | — |
| 2024-11-07 | 100.00 | $0.11 | — |
| 2024-11-06 | 100.00 | $0.11 | — |
| 2024-11-05 | 100.00 | $0.11 | — |
| 2024-11-04 | 100.00 | $0.11 | — |
| 2024-11-01 | 100.00 | $0.11 | — |
| 2024-10-31 | 100.00 | $0.11 | — |
| 2024-10-30 | 100.00 | $0.11 | — |
| 2024-10-29 | 100.00 | $0.11 | — |
| 2024-10-28 | 100.00 | $0.11 | — |
| 2024-10-25 | 100.00 | $0.11 | — |
| 2024-10-24 | 100.00 | $0.11 | — |
| 2024-10-23 | 100.00 | $0.11 | — |
| 2024-10-22 | 100.00 | $0.11 | — |
| 2024-10-21 | 100.00 | $0.11 | — |
| 2024-10-18 | 100.00 | $0.11 | — |
| 2024-10-17 | 100.00 | $0.11 | — |
| 2024-10-16 | 100.00 | $0.11 | — |
| 2024-10-15 | 100.00 | $0.11 | — |
| 2024-10-14 | 100.00 | $0.11 | — |
| 2024-10-11 | 100.00 | $0.11 | — |
| 2024-10-10 | 100.00 | $0.11 | — |
| 2024-10-09 | 100.00 | $0.11 | — |
| 2024-10-08 | 100.00 | $0.11 | — |
| 2024-10-07 | 100.00 | $0.11 | — |
| 2024-10-04 | 100.00 | $0.11 | — |
| 2024-10-03 | 100.00 | $0.11 | — |
| 2024-10-02 | 100.00 | $0.11 | — |
| 2024-10-01 | 100.00 | $0.11 | — |
| 2024-09-30 | 100.00 | $0.11 | — |
| 2024-09-27 | 100.00 | $0.11 | — |
| 2024-09-26 | 100.00 | $0.11 | — |
| 2024-09-25 | 100.00 | $0.11 | — |
| 2024-09-24 | 100.00 | $0.11 | — |
| 2024-09-23 | 100.00 | $0.11 | — |
| 2024-09-20 | 100.00 | $0.11 | — |
| 2024-09-19 | 100.00 | $0.11 | — |
| 2024-09-18 | 100.00 | $0.11 | — |
| 2024-09-17 | 100.00 | $0.11 | — |
| 2024-09-16 | 100.00 | $0.11 | — |
| 2024-09-13 | 100.00 | $0.11 | — |
| 2024-09-12 | 100.00 | $0.11 | — |
| 2024-09-11 | 100.00 | $0.11 | — |
| 2024-09-10 | 100.00 | $0.11 | — |
| 2024-09-09 | 100.00 | $0.11 | — |
| 2024-09-06 | 100.00 | $0.11 | — |
| 2024-09-05 | 100.00 | $0.11 | — |
| 2024-09-04 | 100.00 | $0.11 | — |
| 2024-09-03 | 100.00 | $0.11 | — |
| 2024-08-30 | 100.00 | $0.11 | — |
| 2024-08-29 | 100.00 | $0.11 | — |
| 2024-08-28 | 100.00 | $0.11 | — |
| 2024-08-27 | 100.00 | $0.11 | — |
| 2024-08-26 | 100.00 | $0.11 | — |
| 2024-08-23 | 100.00 | $0.11 | — |
| 2024-08-22 | 100.00 | $0.11 | — |
| 2024-08-21 | 100.00 | $0.11 | — |
| 2024-08-20 | 100.00 | $0.11 | — |
| 2024-08-19 | 100.00 | $0.11 | — |
| 2024-08-16 | 100.00 | $0.11 | — |
| 2024-08-15 | 100.00 | $0.11 | — |
| 2024-08-14 | 100.00 | $0.11 | — |
| 2024-08-13 | 100.00 | $0.11 | — |
| 2024-08-12 | 100.00 | $0.11 | — |
| 2024-08-09 | 100.00 | $0.11 | — |
| 2024-08-08 | 100.00 | $0.11 | — |
| 2024-08-07 | 100.00 | $0.11 | — |
| 2024-08-06 | 100.00 | $0.11 | — |
| 2024-08-05 | 100.00 | $0.11 | — |
| 2024-08-02 | 100.00 | $0.11 | — |
| 2024-08-01 | 100.00 | $0.11 | — |
| 2024-07-31 | 100.00 | $0.11 | — |
| 2024-07-30 | 100.00 | $0.11 | — |
| 2024-07-29 | 100.00 | $0.11 | — |
| 2024-07-26 | 100.00 | $0.11 | — |
| 2024-07-25 | 100.00 | $0.11 | — |
| 2024-07-24 | 100.00 | $0.11 | — |
| 2024-07-23 | 100.00 | $0.11 | — |
| 2024-07-22 | 100.00 | $0.11 | — |
| 2024-07-19 | 100.00 | $0.11 | — |
| 2024-07-18 | 100.00 | $0.11 | — |
| 2024-07-17 | 100.00 | $0.11 | — |
| 2024-07-16 | 100.00 | $0.11 | — |
| 2024-07-15 | 100.00 | $0.11 | — |
| 2024-07-12 | 100.00 | $0.11 | — |
| 2024-07-11 | 100.00 | $0.11 | — |
| 2024-07-10 | 100.00 | $0.11 | — |
| 2024-07-09 | 100.00 | $0.11 | — |
| 2024-07-08 | 100.00 | $0.11 | — |
| 2024-07-05 | 100.00 | $0.11 | — |
| 2024-07-03 | 100.00 | $0.11 | — |
| 2024-07-02 | 100.00 | $0.11 | — |
| 2024-07-01 | 100.00 | $0.11 | — |
| 2024-06-28 | 100.00 | $0.11 | — |
| 2024-06-27 | 100.00 | $0.11 | — |
| 2024-06-26 | 100.00 | $0.11 | — |
| 2024-06-25 | 100.00 | $0.11 | — |
| 2024-06-24 | 100.00 | $0.11 | — |
| 2024-06-21 | 100.00 | $0.11 | — |
| 2024-06-20 | 100.00 | $0.11 | — |
| 2024-06-18 | 100.00 | $0.11 | — |
| 2024-06-17 | 100.00 | $0.11 | — |
| 2024-06-14 | 100.00 | $0.11 | — |
| 2024-06-13 | 100.00 | $0.11 | — |
| 2024-06-12 | 100.00 | $0.11 | — |
| 2024-06-11 | 100.00 | $0.11 | — |
| 2024-06-10 | 100.00 | $0.11 | — |
| 2024-06-07 | 100.00 | $0.11 | — |
| 2024-06-06 | 100.00 | $0.11 | — |
| 2024-06-05 | 100.00 | $0.11 | — |
| 2024-06-04 | 100.00 | $0.11 | — |
| 2024-06-03 | 100.00 | $0.11 | — |
| 2024-05-31 | 100.00 | $0.11 | — |
| 2024-05-30 | 100.00 | $0.11 | — |
| 2024-05-29 | 100.00 | $0.11 | — |
| 2024-05-28 | 100.00 | $0.11 | — |
| 2024-05-24 | 100.00 | $0.11 | — |
| 2024-05-23 | 100.00 | $0.11 | — |
| 2024-05-22 | 100.00 | $0.11 | — |
| 2024-05-21 | 100.00 | $0.11 | — |
| 2024-05-20 | 100.00 | $0.11 | — |
| 2024-05-17 | 100.00 | $0.11 | — |
| 2024-05-16 | 100.00 | $0.11 | — |
| 2024-05-15 | 100.00 | $0.11 | — |
| 2024-05-14 | 100.00 | $0.11 | — |
| 2024-05-13 | 100.00 | $0.11 | — |
| 2024-05-10 | 100.00 | $0.11 | — |
| 2024-05-09 | 100.00 | $0.11 | — |
| 2024-05-08 | 100.00 | $0.11 | — |
| 2024-05-07 | 100.00 | $0.11 | — |
| 2024-05-06 | 100.00 | $0.11 | — |
| 2024-05-03 | 100.00 | $0.11 | — |
| 2024-05-02 | 100.00 | $0.11 | — |
| 2024-05-01 | 100.00 | $0.11 | — |
| 2024-04-30 | 100.00 | $0.11 | — |
| 2024-04-29 | 100.00 | $0.11 | — |
| 2024-04-26 | 100.00 | $0.11 | — |
| 2024-04-25 | 100.00 | $0.11 | — |
| 2024-04-24 | 100.00 | $0.11 | — |
| 2024-04-23 | 100.00 | $0.11 | — |
| 2024-04-22 | 100.00 | $0.11 | — |
| 2024-04-19 | 100.00 | $0.11 | — |
| 2024-04-18 | 100.00 | $0.11 | — |
| 2024-04-17 | 100.00 | $0.11 | — |
| 2024-04-16 | 100.00 | $0.11 | — |
| 2024-04-15 | 100.00 | $0.11 | — |
| 2024-04-12 | 100.00 | $0.11 | — |
| 2024-04-11 | 100.00 | $0.11 | — |
| 2024-04-10 | 1.81 | $0.02 | — |
| 2024-04-09 | 1.81 | $0.02 | — |
| 2024-04-08 | 1.81 | $0.02 | — |
| 2024-04-05 | 1.81 | $0.02 | — |
| 2024-04-04 | 1.81 | $0.02 | — |
| 2024-04-03 | 1.81 | $0.02 | — |
| 2024-04-02 | 1.81 | $0.02 | — |
| 2024-04-01 | 1.81 | $0.02 | — |
| 2024-03-28 | 1.81 | $0.02 | — |
| 2024-03-27 | 1.81 | $0.02 | — |
| 2024-03-26 | 1.81 | $0.02 | — |
| 2024-03-25 | 1.81 | $0.02 | — |
| 2024-03-22 | 1.81 | $0.02 | — |
| 2024-03-21 | 1.81 | $0.02 | — |
| 2024-03-20 | 1.81 | $0.02 | — |
| 2024-03-19 | 1.81 | $0.02 | — |
| 2024-03-18 | 1.81 | $0.02 | — |
| 2024-03-15 | 1.81 | $0.02 | — |
| 2024-03-14 | 1.81 | $0.02 | — |
| 2024-03-13 | 1.81 | $0.02 | — |
| 2024-03-12 | 1.81 | $0.02 | — |
| 2024-03-11 | 1.81 | $0.02 | — |
| 2024-03-08 | 1.81 | $0.02 | — |
| 2024-03-07 | 1.81 | $0.02 | — |
| 2024-03-06 | 1.81 | $0.02 | — |
| 2024-03-05 | 1.81 | $0.02 | — |
| 2024-03-04 | 1.81 | $0.02 | — |
| 2024-03-01 | 1.81 | $0.02 | — |
| 2024-02-29 | 1.81 | $0.02 | — |
| 2024-02-28 | 1.81 | $0.02 | — |
| 2024-02-27 | 1.81 | $0.02 | — |
| 2024-02-26 | 1.81 | $0.02 | — |
| 2024-02-23 | 1.81 | $0.02 | — |
| 2024-02-22 | 1.81 | $0.02 | — |
| 2024-02-21 | 1.81 | $0.02 | — |
| 2024-02-20 | 1.81 | $0.02 | — |
| 2024-02-16 | 1.81 | $0.02 | — |
| 2024-02-15 | 1.81 | $0.02 | — |
| 2024-02-14 | 1.81 | $0.02 | — |
| 2024-02-13 | 1.81 | $0.02 | — |
| 2024-02-12 | 1.81 | $0.02 | — |
| 2024-02-09 | 1.81 | $0.02 | — |
| 2024-02-08 | 1.81 | $0.02 | — |
| 2024-02-07 | 1.81 | $0.02 | — |
| 2024-02-06 | 1.81 | $0.02 | — |
| 2024-02-05 | 1.81 | $0.02 | — |
| 2024-02-02 | 1.81 | $0.02 | — |
| 2024-02-01 | 1.81 | $0.02 | — |
| 2024-01-31 | 1.81 | $0.02 | — |
| 2024-01-30 | 1.81 | $0.02 | — |
| 2024-01-29 | 1.81 | $0.02 | — |
| 2024-01-26 | 1.81 | $0.02 | — |
| 2024-01-25 | 1.81 | $0.02 | — |
| 2024-01-24 | 1.81 | $0.02 | — |
| 2024-01-23 | 1.81 | $0.02 | — |
| 2024-01-22 | 1.81 | $0.02 | — |
| 2024-01-19 | 1.81 | $0.02 | — |
| 2024-01-18 | 1.81 | $0.02 | — |
| 2024-01-17 | 1.81 | $0.02 | — |
| 2024-01-16 | 1.81 | $0.02 | — |
| 2024-01-12 | 1.81 | $0.02 | — |
| 2024-01-11 | 1.81 | $0.02 | — |
| 2024-01-10 | 1.81 | $0.02 | — |
| 2024-01-09 | 1.81 | $0.02 | — |
| 2024-01-08 | 1.81 | $0.02 | — |
| 2024-01-05 | 1.81 | $0.02 | — |
| 2024-01-04 | 1.81 | $0.02 | — |
| 2024-01-03 | 1.81 | $0.02 | — |
| 2024-01-02 | 1.81 | $0.02 | — |
| 2023-12-29 | 1.81 | $0.02 | — |
| 2023-12-28 | 1.81 | $0.02 | — |
| 2023-12-27 | 1.81 | $0.02 | — |
| 2023-12-26 | 1.81 | $0.02 | — |
| 2023-12-22 | 1.81 | $0.02 | — |
| 2023-12-21 | 1.81 | $0.02 | — |
| 2023-12-20 | 1.81 | $0.02 | — |
| 2023-12-19 | 1.81 | $0.02 | — |
| 2023-12-18 | 1.81 | $0.02 | — |
| 2023-12-15 | 1.81 | $0.02 | — |
| 2023-12-14 | 1.81 | $0.02 | — |
| 2023-12-13 | 1.81 | $0.02 | — |
| 2023-12-12 | 1.81 | $0.02 | — |
| 2023-12-11 | 1.81 | $0.02 | — |
| 2023-12-08 | 1.81 | $0.02 | — |
| 2023-12-07 | 1.81 | $0.02 | — |
| 2023-12-06 | 1.81 | $0.02 | — |
| 2023-12-05 | 1.81 | $0.02 | — |
| 2023-12-04 | 1.81 | $0.02 | — |
| 2023-12-01 | 1.81 | $0.02 | — |
| 2023-11-30 | 1.81 | $0.02 | — |
| 2023-11-29 | 1.81 | $0.02 | — |
| 2023-11-28 | 1.81 | $0.02 | — |
| 2023-11-27 | 1.81 | $0.02 | — |
| 2023-11-24 | 1.81 | $0.02 | — |
| 2023-11-22 | 1.81 | $0.02 | — |
| 2023-11-21 | 1.81 | $0.02 | — |
| 2023-11-20 | 1.81 | $0.02 | — |
| 2023-11-17 | 1.81 | $0.02 | — |
| 2023-11-16 | 1.81 | $0.02 | — |
| 2023-11-15 | 1.81 | $0.02 | — |
| 2023-11-14 | 1.81 | $0.02 | — |
| 2023-11-13 | 1.81 | $0.02 | — |
| 2023-11-10 | 1.81 | $0.02 | — |
| 2023-11-09 | 1.81 | $0.02 | — |
| 2023-11-08 | 1.81 | $0.02 | — |
| 2023-11-07 | 1.81 | $0.02 | — |
| 2023-11-06 | 1.81 | $0.02 | — |
| 2023-11-03 | 1.81 | $0.02 | — |
| 2023-11-02 | 1.81 | $0.02 | — |
| 2023-11-01 | 1.81 | $0.02 | — |
| 2023-10-31 | 1.81 | $0.02 | — |
| 2023-10-30 | 1.81 | $0.02 | — |
| 2023-10-27 | 1.81 | $0.02 | — |
| 2023-10-26 | 1.81 | $0.02 | — |
| 2023-10-25 | 1.81 | $0.02 | — |
| 2023-10-24 | 1.81 | $0.02 | — |
| 2023-10-23 | 1.81 | $0.02 | — |
| 2023-10-20 | 1.81 | $0.02 | — |
| 2023-10-19 | 1.81 | $0.02 | — |
| 2023-10-18 | 1.81 | $0.02 | — |
| 2023-10-17 | 1.81 | $0.02 | — |
| 2023-10-16 | 1.81 | $0.02 | — |
| 2023-10-13 | 1.81 | $0.02 | — |
| 2023-10-12 | 1.81 | $0.02 | — |
| 2023-10-11 | 1.81 | $0.02 | — |
| 2023-10-10 | 1.81 | $0.02 | — |
| 2023-10-09 | 1.81 | $0.02 | — |
| 2023-10-06 | 1.81 | $0.02 | — |
| 2023-10-05 | 1.81 | $0.02 | — |
| 2023-10-04 | 1.81 | $0.02 | — |
| 2023-10-03 | 1.81 | $0.02 | — |
| 2023-10-02 | 1.81 | $0.02 | — |
| 2023-09-29 | 1.81 | $0.02 | — |
| 2023-09-28 | 1.81 | $0.02 | — |
| 2023-09-27 | 1.81 | $0.02 | — |
| 2023-09-26 | 1.81 | $0.02 | — |
| 2023-09-25 | 1.81 | $0.02 | — |
| 2023-09-22 | 1.81 | $0.02 | — |
| 2023-09-21 | 1.81 | $0.02 | — |
| 2023-09-20 | 1.81 | $0.02 | — |
| 2023-09-19 | 1.81 | $0.02 | — |
| 2023-09-18 | 1.81 | $0.02 | — |
| 2023-09-15 | 1.81 | $0.02 | — |
| 2023-09-14 | 1.81 | $0.02 | — |
| 2023-09-13 | 1.81 | $0.02 | — |
| 2023-09-12 | 1.81 | $0.02 | — |
| 2023-09-11 | 1.81 | $0.02 | — |
| 2023-09-08 | 1.81 | $0.02 | — |
| 2023-09-07 | 1.81 | $0.02 | — |
| 2023-09-06 | 1.81 | $0.02 | — |
| 2023-09-05 | 1.81 | $0.02 | — |
| 2023-09-01 | 1.81 | $0.02 | — |
| 2023-08-31 | 1.81 | $0.02 | — |
| 2023-08-30 | 1.81 | $0.02 | — |
| 2023-08-29 | 1.81 | $0.02 | — |
| 2023-08-28 | 1.81 | $0.02 | — |
| 2023-08-25 | 1.81 | $0.02 | — |
| 2023-08-24 | 1.81 | $0.02 | — |
| 2023-08-23 | 1.81 | $0.02 | — |
| 2023-08-22 | 1.81 | $0.02 | — |
| 2023-08-21 | 1.81 | $0.02 | — |
| 2023-08-18 | 1.81 | $0.02 | — |
| 2023-08-17 | 1.81 | $0.02 | — |
| 2023-08-16 | 1.81 | $0.02 | — |
| 2023-08-15 | 1.81 | $0.02 | — |
| 2023-08-14 | 1.81 | $0.02 | — |
| 2023-08-11 | 1.81 | $0.02 | — |
| 2023-08-10 | 1.81 | $0.02 | — |
| 2023-08-09 | 1.81 | $0.02 | — |
| 2023-08-08 | 1.81 | $0.02 | — |
| 2023-08-07 | 1.81 | $0.02 | — |
| 2023-08-04 | 1.81 | $0.02 | — |
| 2023-08-03 | 1.81 | $0.02 | — |
| 2023-08-02 | 1.81 | $0.02 | — |
| 2023-08-01 | 1.81 | $0.02 | — |
| 2023-07-31 | 1.81 | $0.02 | — |
| 2023-07-28 | 1.81 | $0.02 | — |
| 2023-07-27 | 1.81 | $0.02 | — |
| 2023-07-26 | 1.81 | $0.02 | — |
| 2023-07-25 | 1.81 | $0.02 | — |
| 2023-07-24 | 1.81 | $0.02 | — |
| 2023-07-21 | 1.81 | $0.02 | — |
| 2023-07-20 | 1.81 | $0.02 | — |
| 2023-07-19 | 1.81 | $0.02 | — |
| 2023-07-18 | 1.81 | $0.02 | — |
| 2023-07-17 | 1.81 | $0.02 | — |
| 2023-07-14 | 1.81 | $0.02 | — |
| 2023-07-13 | 1.81 | $0.02 | — |
| 2023-07-12 | 1.81 | $0.02 | — |
| 2023-07-11 | 1.81 | $0.02 | — |
| 2023-07-10 | 1.81 | $0.02 | — |
| 2023-07-07 | 1.81 | $0.02 | — |
| 2023-07-06 | 1.81 | $0.02 | — |
| 2023-07-05 | 1.81 | $0.02 | — |
| 2023-07-03 | 1.81 | $0.02 | — |
| 2023-06-30 | 1.81 | $0.02 | — |
| 2023-06-29 | 1.81 | $0.02 | — |
| 2023-06-28 | 1.81 | $0.02 | — |
| 2023-06-27 | 1.81 | $0.02 | — |
| 2023-06-26 | 1.81 | $0.02 | — |
| 2023-06-23 | 1.81 | $0.02 | — |
| 2023-06-22 | 1.81 | $0.02 | — |
| 2023-06-21 | 1.81 | $0.02 | — |
| 2023-06-20 | 1.81 | $0.02 | — |
| 2023-06-16 | 1.81 | $0.02 | — |
| 2023-06-15 | 1.81 | $0.02 | — |
| 2023-06-14 | 1.81 | $0.02 | — |
| 2023-06-13 | 1.81 | $0.02 | — |
| 2023-06-12 | 1.81 | $0.02 | — |
| 2023-06-09 | 1.81 | $0.02 | — |
| 2023-06-08 | 1.81 | $0.02 | — |
| 2023-06-07 | 1.81 | $0.02 | — |
| 2023-06-06 | 1.81 | $0.02 | — |
| 2023-06-05 | 1.81 | $0.02 | — |
| 2023-06-02 | 1.81 | $0.02 | — |
| 2023-06-01 | 1.81 | $0.02 | — |
| 2023-05-31 | 1.81 | $0.02 | — |
| 2023-05-30 | 1.81 | $0.02 | — |
| 2023-05-26 | 1.81 | $0.02 | — |
| 2023-05-25 | 1.81 | $0.02 | — |
| 2023-05-24 | 1.81 | $0.02 | — |
| 2023-05-23 | 1.81 | $0.02 | — |
| 2023-05-22 | 1.81 | $0.02 | — |
| 2023-05-19 | 1.81 | $0.02 | — |
| 2023-05-18 | 1.81 | $0.02 | — |
| 2023-05-17 | 1.81 | $0.02 | — |
| 2023-05-16 | 1.81 | $0.02 | — |
| 2023-05-15 | 1.81 | $0.02 | — |
| 2023-05-12 | 1.81 | $0.02 | — |
| 2023-05-11 | 1.81 | $0.02 | — |
| 2023-05-10 | 1.81 | $0.02 | — |
| 2023-05-09 | 1.81 | $0.02 | — |
| 2023-05-08 | 1.81 | $0.02 | — |
| 2023-05-05 | 1.81 | $0.02 | — |
| 2023-05-04 | 1.81 | $0.02 | — |
| 2023-05-03 | 1.81 | $0.02 | — |
| 2023-05-02 | 1.81 | $0.02 | — |
| 2023-05-01 | 1.81 | $0.02 | 90000 |
| 2023-04-28 | 0.27 | $0.02 | 71100 |
| 2023-04-27 | 4.33 | $0.06 | — |
| 2023-04-26 | 4.33 | $0.06 | — |
| 2023-04-25 | 4.33 | $0.06 | — |
| 2023-04-24 | 4.33 | $0.06 | — |
| 2023-04-21 | 4.33 | $0.06 | — |
| 2023-04-20 | 4.33 | $0.06 | — |
| 2023-04-19 | 4.33 | $0.06 | — |
| 2023-04-18 | 4.33 | $0.06 | — |
| 2023-04-17 | 4.33 | $0.06 | — |
| 2023-04-14 | 4.33 | $0.06 | — |
| 2023-04-13 | 4.33 | $0.06 | — |
| 2023-04-12 | 4.33 | $0.06 | — |
| 2023-04-11 | 4.33 | $0.06 | — |
| 2023-04-10 | 4.33 | $0.06 | — |
| 2023-04-06 | 4.33 | $0.06 | — |
| 2023-04-05 | 4.33 | $0.06 | — |
| 2023-04-04 | 4.33 | $0.06 | — |
| 2023-04-03 | 4.33 | $0.06 | — |
| 2023-03-31 | 4.33 | $0.06 | — |
| 2023-03-30 | 4.33 | $0.06 | — |
| 2023-03-29 | 4.33 | $0.06 | — |
| 2023-03-28 | 4.33 | $0.06 | — |
| 2023-03-27 | 4.33 | $0.06 | — |
| 2023-03-24 | 4.33 | $0.06 | — |
| 2023-03-23 | 4.33 | $0.06 | — |
| 2023-03-22 | 4.33 | $0.06 | — |
| 2023-03-21 | 4.33 | $0.06 | — |
| 2023-03-20 | 4.33 | $0.06 | — |
| 2023-03-17 | 4.33 | $0.06 | — |
| 2023-03-16 | 4.33 | $0.06 | — |
| 2023-03-15 | 4.33 | $0.06 | — |
| 2023-03-14 | 4.33 | $0.06 | — |
| 2023-03-13 | 4.33 | $0.06 | — |
| 2023-03-10 | 4.33 | $0.06 | — |
| 2023-03-09 | 4.33 | $0.06 | — |
| 2023-03-08 | 4.33 | $0.06 | — |
| 2023-03-07 | 4.33 | $0.06 | — |
| 2023-03-06 | 4.33 | $0.06 | — |
| 2023-03-03 | 4.33 | $0.06 | — |
| 2023-03-02 | 4.33 | $0.06 | — |
| 2023-03-01 | 4.33 | $0.06 | — |
| 2023-02-28 | 4.33 | $0.06 | — |
| 2023-02-27 | 4.33 | $0.06 | — |
| 2023-02-24 | 4.33 | $0.06 | — |
| 2023-02-23 | 4.33 | $0.06 | — |
| 2023-02-22 | 4.33 | $0.06 | — |
| 2023-02-21 | 4.33 | $0.06 | — |
| 2023-02-17 | 4.33 | $0.06 | — |
| 2023-02-16 | 4.33 | $0.06 | — |
| 2023-02-15 | 4.33 | $0.06 | — |
| 2023-02-14 | 4.33 | $0.06 | — |
| 2023-02-13 | 4.33 | $0.06 | — |
| 2023-02-10 | 4.33 | $0.06 | — |
| 2023-02-09 | 4.33 | $0.06 | — |
| 2023-02-08 | 4.33 | $0.06 | — |
| 2023-02-07 | 4.33 | $0.06 | — |
| 2023-02-06 | 4.33 | $0.06 | — |
| 2023-02-03 | 4.33 | $0.06 | — |
| 2023-02-02 | 4.33 | $0.06 | — |
| 2023-02-01 | 4.33 | $0.06 | — |
| 2023-01-31 | 4.33 | $0.06 | — |
| 2023-01-30 | 4.33 | $0.06 | 3000 |
| 2023-01-27 | 4.42 | $0.06 | — |
| 2023-01-26 | 4.42 | $0.06 | — |
| 2023-01-25 | 4.42 | $0.06 | — |
| 2023-01-24 | 4.42 | $0.06 | 2000 |
| 2023-01-23 | 6.11 | $0.08 | — |
| 2023-01-20 | 6.11 | $0.08 | — |
| 2023-01-19 | 6.11 | $0.08 | — |
| 2023-01-18 | 6.11 | $0.08 | — |
| 2023-01-17 | 6.11 | $0.08 | — |
| 2023-01-13 | 6.11 | $0.08 | 2000 |
| 2023-01-12 | 20.51 | $0.13 | — |
| 2023-01-11 | 20.51 | $0.13 | — |
| 2023-01-10 | 20.51 | $0.13 | — |
| 2023-01-09 | 20.51 | $0.13 | — |
| 2023-01-06 | 20.51 | $0.13 | — |
| 2023-01-05 | 20.51 | $0.13 | — |
| 2023-01-04 | 20.51 | $0.13 | — |
| 2023-01-03 | 20.51 | $0.13 | — |
| 2022-12-30 | 20.51 | $0.13 | — |
| 2022-12-29 | 20.51 | $0.13 | — |
| 2022-12-28 | 20.51 | $0.13 | — |
| 2022-12-27 | 20.51 | $0.13 | — |
| 2022-12-23 | 20.51 | $0.13 | — |
| 2022-12-22 | 20.51 | $0.13 | — |
| 2022-12-21 | 20.51 | $0.13 | — |
| 2022-12-20 | 20.51 | $0.13 | — |
| 2022-12-19 | 20.51 | $0.13 | — |
| 2022-12-16 | 20.51 | $0.13 | — |
| 2022-12-15 | 20.51 | $0.13 | — |
| 2022-12-14 | 20.51 | $0.13 | — |
| 2022-12-13 | 20.51 | $0.13 | — |
| 2022-12-12 | 20.51 | $0.13 | — |
| 2022-12-09 | 20.51 | $0.13 | — |
| 2022-12-08 | 20.51 | $0.13 | — |
| 2022-12-07 | 20.51 | $0.13 | — |
| 2022-12-06 | 20.51 | $0.13 | — |
| 2022-12-05 | 20.51 | $0.13 | — |
| 2022-12-02 | 20.51 | $0.13 | — |
| 2022-12-01 | 20.51 | $0.13 | — |
| 2022-11-30 | 20.51 | $0.13 | — |
| 2022-11-29 | 20.51 | $0.13 | — |
| 2022-11-28 | 20.51 | $0.13 | — |
| 2022-11-25 | 20.51 | $0.13 | — |
| 2022-11-23 | 20.51 | $0.13 | — |
| 2022-11-22 | 20.51 | $0.13 | — |
| 2022-11-21 | 20.51 | $0.13 | — |
| 2022-11-18 | 20.51 | $0.13 | — |
| 2022-11-17 | 20.51 | $0.13 | — |
| 2022-11-16 | 20.51 | $0.13 | — |
| 2022-11-15 | 20.51 | $0.13 | — |
| 2022-11-14 | 20.51 | $0.13 | — |
| 2022-11-11 | 20.51 | $0.13 | — |
| 2022-11-10 | 20.51 | $0.13 | — |
| 2022-11-09 | 20.51 | $0.13 | — |
| 2022-11-08 | 20.51 | $0.13 | — |
| 2022-11-07 | 20.51 | $0.13 | — |
| 2022-11-04 | 20.51 | $0.13 | — |
| 2022-11-03 | 20.51 | $0.13 | — |
| 2022-11-02 | 20.51 | $0.13 | — |
| 2022-11-01 | 20.51 | $0.13 | — |
| 2022-10-31 | 20.51 | $0.13 | — |
| 2022-10-28 | 20.51 | $0.13 | — |
| 2022-10-27 | 20.51 | $0.13 | — |
| 2022-10-26 | 20.51 | $0.13 | 300 |
| 2022-10-25 | 20.51 | $0.13 | — |
| 2022-10-24 | 20.51 | $0.13 | — |
| 2022-10-21 | 20.51 | $0.13 | 300 |
| 2022-10-20 | 36.03 | $0.30 | — |
| 2022-10-19 | 36.03 | $0.30 | — |
| 2022-10-18 | 36.03 | $0.30 | — |
| 2022-10-17 | 36.03 | $0.30 | — |
| 2022-10-14 | 36.03 | $0.30 | — |
| 2022-10-13 | 36.03 | $0.30 | — |
| 2022-10-12 | 36.03 | $0.30 | — |
| 2022-10-11 | 36.03 | $0.30 | — |
| 2022-10-10 | 36.03 | $0.30 | — |
| 2022-10-07 | 36.03 | $0.30 | — |
| 2022-10-06 | 36.03 | $0.30 | 1100 |
| 2022-10-05 | 36.03 | $0.30 | — |
| 2022-10-04 | 36.03 | $0.30 | — |
| 2022-10-03 | 36.03 | $0.30 | 300 |
| 2022-09-30 | 36.03 | $0.30 | — |
| 2022-09-29 | 36.03 | $0.30 | 700 |
| 2022-09-28 | 4.11 | $0.13 | — |
| 2022-09-27 | 4.11 | $0.13 | — |
| 2022-09-26 | 4.11 | $0.13 | — |
| 2022-09-23 | 4.11 | $0.13 | — |
| 2022-09-22 | 4.11 | $0.13 | — |
| 2022-09-21 | 4.11 | $0.13 | — |
| 2022-09-20 | 4.11 | $0.13 | — |
| 2022-09-19 | 4.11 | $0.13 | — |
| 2022-09-16 | 4.11 | $0.13 | — |
| 2022-09-15 | 4.11 | $0.13 | — |
| 2022-09-14 | 4.11 | $0.13 | — |
| 2022-09-13 | 4.11 | $0.13 | — |
| 2022-09-12 | 4.11 | $0.13 | — |
| 2022-09-09 | 4.11 | $0.13 | — |
| 2022-09-08 | 4.11 | $0.13 | — |
| 2022-09-07 | 4.11 | $0.13 | — |
| 2022-09-06 | 4.11 | $0.13 | 1000 |
| 2022-09-02 | 9.41 | $0.59 | — |
| 2022-09-01 | 9.41 | $0.59 | 400 |
| 2022-08-31 | 8.99 | $0.59 | — |
| 2022-08-30 | 8.99 | $0.59 | — |
| 2022-08-29 | 8.99 | $0.59 | 300 |
| 2022-08-26 | 63.17 | $0.98 | — |
| 2022-08-25 | 63.17 | $0.98 | — |
| 2022-08-24 | 63.17 | $0.98 | — |
| 2022-08-23 | 63.17 | $0.98 | — |
| 2022-08-22 | 63.17 | $0.98 | — |
| 2022-08-19 | 63.17 | $0.98 | — |
| 2022-08-18 | 63.17 | $0.98 | — |
| 2022-08-17 | 63.17 | $0.98 | — |
| 2022-08-16 | 63.17 | $0.98 | — |
| 2022-08-15 | 63.17 | $0.98 | — |
| 2022-08-12 | 63.17 | $0.98 | — |
| 2022-08-11 | 63.17 | $0.98 | — |
| 2022-08-10 | 63.17 | $0.98 | — |
| 2022-08-09 | 63.17 | $0.98 | — |
| 2022-08-08 | 63.17 | $0.98 | — |
| 2022-08-05 | 63.17 | $0.98 | — |
| 2022-08-04 | 63.17 | $0.98 | — |
| 2022-08-03 | 63.17 | $0.98 | — |
| 2022-08-02 | 63.17 | $0.98 | — |
| 2022-08-01 | 63.17 | $0.98 | — |
| 2022-07-29 | 63.17 | $0.98 | — |
| 2022-07-28 | 63.17 | $0.98 | — |
| 2022-07-27 | 63.17 | $0.98 | — |
| 2022-07-26 | 63.17 | $0.98 | — |
| 2022-07-25 | 63.17 | $0.98 | — |
| 2022-07-22 | 63.17 | $0.98 | — |
| 2022-07-21 | 63.17 | $0.98 | — |
| 2022-07-20 | 63.17 | $0.98 | — |
| 2022-07-19 | 63.17 | $0.98 | — |
| 2022-07-18 | 63.17 | $0.98 | — |
| 2022-07-15 | 63.17 | $0.98 | — |
| 2022-07-14 | 63.17 | $0.98 | — |
| 2022-07-13 | 63.17 | $0.98 | — |
| 2022-07-12 | 63.17 | $0.98 | — |
| 2022-07-11 | 63.17 | $0.98 | — |
| 2022-07-08 | 63.17 | $0.98 | — |
| 2022-07-07 | 63.17 | $0.98 | 300 |
| 2022-07-06 | 28.82 | $0.77 | — |
| 2022-07-05 | 28.82 | $0.77 | 5000 |
| 2022-07-01 | 34.30 | $0.81 | — |
| 2022-06-30 | 34.30 | $0.81 | — |
| 2022-06-29 | 34.30 | $0.81 | — |
| 2022-06-28 | 34.30 | $0.81 | — |
| 2022-06-27 | 34.30 | $0.81 | — |
| 2022-06-24 | 34.30 | $0.81 | — |
| 2022-06-23 | 34.30 | $0.81 | — |
| 2022-06-22 | 34.30 | $0.81 | — |
| 2022-06-21 | 34.30 | $0.81 | — |
| 2022-06-17 | 34.30 | $0.81 | 300 |
| 2022-06-16 | 36.54 | $0.83 | 200 |
| 2022-06-15 | 53.27 | $0.94 | — |
| 2022-06-14 | 53.27 | $0.94 | — |
| 2022-06-13 | 53.27 | $0.94 | — |
| 2022-06-10 | 53.27 | $0.94 | — |
| 2022-06-09 | 53.27 | $0.94 | — |
| 2022-06-08 | 53.27 | $0.94 | — |
| 2022-06-07 | 53.27 | $0.94 | — |
| 2022-06-06 | 53.27 | $0.94 | — |
| 2022-06-03 | 53.27 | $0.94 | — |
| 2022-06-02 | 53.27 | $0.94 | — |
| 2022-06-01 | 53.27 | $0.94 | — |
| 2022-05-31 | 53.27 | $0.94 | — |
| 2022-05-27 | 53.27 | $0.94 | — |
| 2022-05-26 | 53.27 | $0.94 | 300 |
| 2022-05-25 | 41.79 | $0.84 | — |
| 2022-05-24 | 41.79 | $0.84 | 100 |
| 2022-05-23 | 31.59 | $0.78 | — |
| 2022-05-20 | 31.59 | $0.78 | — |
| 2022-05-19 | 31.59 | $0.78 | — |
| 2022-05-18 | 31.59 | $0.78 | — |
| 2022-05-17 | 31.59 | $0.78 | — |
| 2022-05-16 | 31.59 | $0.78 | — |
| 2022-05-13 | 31.59 | $0.78 | — |
| 2022-05-12 | 31.59 | $0.78 | — |
| 2022-05-11 | 31.59 | $0.78 | — |
| 2022-05-10 | 31.59 | $0.78 | — |
| 2022-05-09 | 31.59 | $0.78 | — |
| 2022-05-06 | 31.59 | $0.78 | — |
| 2022-05-05 | 31.59 | $0.78 | — |
| 2022-05-04 | 31.59 | $0.78 | — |
| 2022-05-03 | 31.59 | $0.78 | — |
| 2022-05-02 | 31.59 | $0.78 | 50 |
| 2022-04-29 | 59.24 | $1.17 | — |
| 2022-04-28 | 59.24 | $1.17 | — |
| 2022-04-27 | 59.24 | $1.17 | — |
| 2022-04-26 | 59.24 | $1.17 | — |
| 2022-04-25 | 59.24 | $1.17 | 10000 |
| 2022-04-22 | 67.42 | $1.24 | — |
| 2022-04-21 | 67.42 | $1.24 | — |
| 2022-04-20 | 67.42 | $1.24 | — |
| 2022-04-19 | 67.42 | $1.24 | — |
| 2022-04-18 | 67.42 | $1.24 | 200 |
| 2022-04-14 | 29.12 | $0.89 | — |
| 2022-04-13 | 29.12 | $0.89 | — |
| 2022-04-12 | 29.12 | $0.89 | — |
| 2022-04-11 | 29.12 | $0.89 | — |
| 2022-04-08 | 29.12 | $0.89 | — |
| 2022-04-07 | 29.12 | $0.89 | — |
| 2022-04-06 | 29.12 | $0.89 | — |
| 2022-04-05 | 29.12 | $0.89 | — |
| 2022-04-04 | 29.12 | $0.89 | 10 |
| 2022-04-01 | 84.94 | $1.20 | — |
| 2022-03-31 | 84.94 | $1.20 | — |
| 2022-03-30 | 84.94 | $1.20 | — |
| 2022-03-29 | 84.94 | $1.20 | — |
| 2022-03-28 | 84.94 | $1.20 | — |
| 2022-03-25 | 84.94 | $1.20 | — |
| 2022-03-24 | 84.94 | $1.20 | — |
| 2022-03-23 | 84.94 | $1.20 | — |
| 2022-03-22 | 84.94 | $1.20 | — |
| 2022-03-21 | 84.94 | $1.20 | — |
| 2022-03-18 | 84.94 | $1.20 | — |
| 2022-03-17 | 84.94 | $1.20 | — |
| 2022-03-16 | 84.94 | $1.20 | — |
| 2022-03-15 | 84.94 | $1.20 | 540 |
| 2022-03-14 | 62.76 | $1.00 | — |
| 2022-03-11 | 62.76 | $1.00 | — |
| 2022-03-10 | 62.76 | $1.00 | — |
| 2022-03-09 | 62.76 | $1.00 | — |
| 2022-03-08 | 62.76 | $1.00 | — |
| 2022-03-07 | 62.76 | $1.00 | — |
| 2022-03-04 | 62.76 | $1.00 | — |
| 2022-03-03 | 62.76 | $1.00 | — |
| 2022-03-02 | 62.76 | $1.00 | — |
| 2022-03-01 | 62.76 | $1.00 | — |
| 2022-02-28 | 62.76 | $1.00 | — |
| 2022-02-25 | 62.76 | $1.00 | — |
| 2022-02-24 | 62.76 | $1.00 | — |
| 2022-02-23 | 62.76 | $1.00 | — |
| 2022-02-22 | 62.76 | $1.00 | — |
| 2022-02-18 | 62.76 | $1.00 | — |
| 2022-02-17 | 62.76 | $1.00 | — |
| 2022-02-16 | 62.76 | $1.00 | — |
| 2022-02-15 | 62.76 | $1.00 | — |
| 2022-02-14 | 62.76 | $1.00 | — |
| 2022-02-11 | 62.76 | $1.00 | 200 |
| 2022-02-10 | 11.96 | $0.77 | — |
| 2022-02-09 | 11.96 | $0.77 | — |
| 2022-02-08 | 11.96 | $0.77 | — |
| 2022-02-07 | 11.96 | $0.77 | — |
| 2022-02-04 | 11.96 | $0.77 | — |
| 2022-02-03 | 11.96 | $0.77 | — |
| 2022-02-02 | 11.96 | $0.77 | — |
| 2022-02-01 | 11.96 | $0.77 | — |
| 2022-01-31 | 11.96 | $0.77 | — |
| 2022-01-28 | 11.96 | $0.77 | — |
| 2022-01-27 | 11.96 | $0.77 | — |
| 2022-01-26 | 11.96 | $0.77 | — |
| 2022-01-25 | 11.96 | $0.77 | — |
| 2022-01-24 | 11.96 | $0.77 | — |
| 2022-01-21 | 11.96 | $0.77 | — |
| 2022-01-20 | 11.96 | $0.77 | — |
| 2022-01-19 | 11.96 | $0.77 | — |
| 2022-01-18 | 11.96 | $0.77 | — |
| 2022-01-14 | 11.96 | $0.77 | — |
| 2022-01-13 | 11.96 | $0.77 | — |
| 2022-01-12 | 11.96 | $0.77 | — |
| 2022-01-11 | 11.96 | $0.77 | — |
| 2022-01-10 | 11.96 | $0.77 | — |
| 2022-01-07 | 11.96 | $0.77 | — |
| 2022-01-06 | 11.96 | $0.77 | — |
| 2022-01-05 | 11.96 | $0.77 | — |
| 2022-01-04 | 11.96 | $0.77 | — |
| 2022-01-03 | 11.96 | $0.77 | — |
| 2021-12-31 | 11.96 | $0.77 | — |
| 2021-12-30 | 11.96 | $0.77 | — |
| 2021-12-29 | 11.96 | $0.77 | — |
| 2021-12-28 | 11.96 | $0.77 | — |
| 2021-12-27 | 11.96 | $0.77 | — |
| 2021-12-23 | 11.96 | $0.77 | — |
| 2021-12-22 | 11.96 | $0.77 | — |
| 2021-12-21 | 11.96 | $0.77 | 10 |
| 2021-12-20 | 64.35 | $1.64 | — |
| 2021-12-17 | 64.35 | $1.64 | — |
| 2021-12-16 | 64.35 | $1.64 | — |
| 2021-12-15 | 64.35 | $1.64 | — |
| 2021-12-14 | 64.35 | $1.64 | — |
| 2021-12-13 | 64.35 | $1.64 | — |
| 2021-12-10 | 64.35 | $1.64 | — |
| 2021-12-09 | 64.35 | $1.64 | — |
| 2021-12-08 | 64.35 | $1.64 | — |
| 2021-12-07 | 64.35 | $1.64 | — |
| 2021-12-06 | 64.35 | $1.64 | — |
| 2021-12-03 | 64.35 | $1.64 | — |
| 2021-12-02 | 64.35 | $1.64 | — |
| 2021-12-01 | 64.35 | $1.64 | — |
| 2021-11-30 | 64.35 | $1.64 | — |
| 2021-11-29 | 64.35 | $1.64 | — |
| 2021-11-26 | 64.35 | $1.64 | — |
| 2021-11-24 | 64.35 | $1.64 | — |
| 2021-11-23 | 64.35 | $1.64 | — |
| 2021-11-22 | 64.35 | $1.64 | — |
| 2021-11-19 | 64.35 | $1.64 | — |
| 2021-11-18 | 64.35 | $1.64 | — |
| 2021-11-17 | 64.35 | $1.64 | — |
| 2021-11-16 | 64.35 | $1.64 | — |
| 2021-11-15 | 64.35 | $1.64 | — |
| 2021-11-12 | 64.35 | $1.64 | — |
| 2021-11-11 | 64.35 | $1.64 | — |
| 2021-11-10 | 64.35 | $1.64 | — |
| 2021-11-09 | 64.35 | $1.64 | — |
| 2021-11-08 | 64.35 | $1.64 | — |
| 2021-11-05 | 64.35 | $1.64 | — |
| 2021-11-04 | 64.35 | $1.64 | — |
| 2021-11-03 | 64.35 | $1.64 | — |
| 2021-11-02 | 64.35 | $1.64 | — |
| 2021-11-01 | 64.35 | $1.64 | — |
| 2021-10-29 | 64.35 | $1.64 | — |
| 2021-10-28 | 64.35 | $1.64 | — |
| 2021-10-27 | 64.35 | $1.64 | — |
| 2021-10-26 | 64.35 | $1.64 | — |
| 2021-10-25 | 64.35 | $1.64 | — |
| 2021-10-22 | 64.35 | $1.64 | — |
| 2021-10-21 | 64.35 | $1.64 | — |
| 2021-10-20 | 64.35 | $1.64 | — |
| 2021-10-19 | 64.35 | $1.64 | — |
| 2021-10-18 | 64.35 | $1.64 | — |
| 2021-10-15 | 64.35 | $1.64 | — |
| 2021-10-14 | 64.35 | $1.64 | — |
| 2021-10-13 | 64.35 | $1.64 | — |
| 2021-10-12 | 64.35 | $1.64 | — |
| 2021-10-11 | 64.35 | $1.64 | — |
| 2021-10-08 | 64.35 | $1.64 | — |
| 2021-10-07 | 64.35 | $1.64 | — |
| 2021-10-06 | 64.35 | $1.64 | — |
| 2021-10-05 | 64.35 | $1.64 | 120 |
| 2021-10-04 | 71.07 | $1.94 | 120 |
| 2021-10-01 | 69.66 | $1.80 | 200 |
| 2021-09-30 | 34.10 | $0.16 | — |
| 2021-09-29 | 34.10 | $0.16 | — |
| 2021-09-28 | 34.10 | $0.16 | — |
| 2021-09-27 | 34.10 | $0.16 | — |
| 2021-09-24 | 34.10 | $0.16 | — |
| 2021-09-23 | 34.10 | $0.16 | — |
| 2021-09-22 | 34.10 | $0.16 | — |
| 2021-09-21 | 34.10 | $0.16 | — |
| 2021-09-20 | 34.10 | $0.16 | — |
| 2021-09-17 | 34.10 | $0.16 | — |
| 2021-09-16 | 34.10 | $0.16 | — |
| 2021-09-15 | 34.10 | $0.16 | — |
| 2021-09-14 | 34.10 | $0.16 | — |
| 2021-09-13 | 34.10 | $0.16 | — |
| 2021-09-10 | 34.10 | $0.16 | — |
| 2021-09-09 | 34.10 | $0.16 | — |
| 2021-09-08 | 34.10 | $0.16 | — |
| 2021-09-07 | 34.10 | $0.16 | — |
| 2021-09-03 | 34.10 | $0.16 | — |
| 2021-09-02 | 34.45 | $0.20 | 49 |
| 2021-09-01 | 53.43 | $1.57 | — |
| 2021-08-31 | 53.43 | $1.57 | — |
| 2021-08-30 | 53.43 | $1.57 | — |
| 2021-08-27 | 53.43 | $1.57 | — |
| 2021-08-26 | 53.43 | $1.57 | — |
| 2021-08-25 | 53.43 | $1.57 | — |
| 2021-08-24 | 53.43 | $1.57 | — |
| 2021-08-23 | 53.43 | $1.57 | — |
| 2021-08-20 | 53.43 | $1.57 | — |
| 2021-08-19 | 53.43 | $1.57 | — |
| 2021-08-18 | 53.43 | $1.57 | — |
| 2021-08-17 | 53.43 | $1.57 | — |
| 2021-08-16 | 57.96 | $1.93 | 61 |
| 2021-08-13 | 55.68 | $1.70 | 98 |
| 2021-08-12 | 28.41 | $0.00 | — |
| 2021-08-11 | 28.41 | $0.00 | — |
| 2021-08-10 | 28.41 | $0.00 | — |
| 2021-08-09 | 28.41 | $0.00 | — |
| 2021-08-06 | 28.41 | $0.00 | — |
| 2021-08-05 | 28.41 | $0.00 | — |
| 2021-08-04 | 28.41 | $0.00 | — |
| 2021-08-03 | 28.41 | $0.00 | — |
| 2021-08-02 | 28.41 | $0.00 | 86 |
| 2021-07-30 | 48.39 | $1.81 | 184 |
| 2021-07-29 | 46.61 | $1.72 | — |
| 2021-07-28 | 46.61 | $1.72 | — |
| 2021-07-27 | 46.61 | $1.72 | — |
| 2021-07-26 | 46.61 | $1.72 | — |
| 2021-07-23 | 46.61 | $1.72 | — |
| 2021-07-22 | 46.61 | $1.72 | — |
| 2021-07-21 | 46.61 | $1.72 | — |
| 2021-07-20 | 46.61 | $1.72 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.10
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.10 | 10000 |
| 2026-07-13 | -100.00 | $0.10 | 10000 |
| 2026-07-10 | -100.00 | $0.10 | 10000 |
| 2026-07-09 | -100.00 | $0.10 | 10000 |
| 2026-07-08 | -100.00 | $0.10 | — |
| 2026-07-07 | -100.00 | $0.10 | — |
| 2026-07-06 | -100.00 | $0.10 | 10000 |
| 2026-07-02 | -100.00 | $0.10 | 10000 |
| 2026-07-01 | -100.00 | $0.10 | 10000 |
| 2026-06-30 | -100.00 | $0.10 | 10000 |
| 2026-06-29 | -100.00 | $0.10 | 10000 |
| 2026-06-26 | -100.00 | $0.10 | 10000 |
| 2026-06-25 | -100.00 | $0.10 | 10000 |
| 2026-06-24 | -100.00 | $0.10 | 10000 |
| 2026-06-23 | -100.00 | $0.10 | 10000 |
| 2026-06-22 | -100.00 | $0.10 | 10000 |
| 2026-06-18 | -100.00 | $0.14 | 10000 |
| 2026-06-17 | -100.00 | $0.14 | 10000 |
| 2026-06-16 | -100.00 | $0.14 | 10000 |
| 2026-06-15 | -100.00 | $0.14 | 10000 |
| 2026-06-12 | -100.00 | $0.14 | 10000 |
| 2026-06-11 | -100.00 | $0.14 | 10000 |
| 2026-06-10 | -100.00 | $0.14 | 10000 |
| 2026-06-09 | -100.00 | $0.14 | 10000 |
| 2026-06-08 | 0.00 | $0.15 | — |
| 2026-06-05 | 0.00 | $0.15 | 10000 |
| 2026-06-04 | 0.00 | $0.15 | 10000 |
| 2026-06-03 | 0.00 | $0.15 | 10000 |
| 2026-06-02 | 0.00 | $0.15 | 10000 |
| 2026-06-01 | 0.00 | $0.15 | 10000 |
| 2026-05-29 | 0.00 | $0.15 | 10000 |
| 2026-05-28 | 0.00 | $0.15 | 10000 |
| 2026-05-27 | 0.00 | $0.15 | 10000 |
| 2026-05-26 | 0.00 | $0.15 | — |
| 2026-05-22 | 0.00 | $0.15 | 10000 |
| 2026-05-21 | 0.00 | $0.15 | 10000 |
| 2026-05-20 | 0.00 | $0.15 | 10000 |
| 2026-05-19 | 0.00 | $0.15 | 10000 |
| 2026-05-18 | 0.00 | $0.15 | 10000 |
| 2026-05-15 | 0.00 | $0.15 | — |
| 2026-05-14 | 0.00 | $0.15 | 10000 |
| 2026-05-13 | 0.00 | $0.15 | 10000 |
| 2026-05-12 | 0.00 | $0.15 | 10000 |
| 2025-06-06 | -100.00 | $0.04 | — |
| 2025-06-05 | -100.00 | $0.04 | — |
| 2025-06-04 | -100.00 | $0.04 | — |
| 2025-06-03 | -100.00 | $0.04 | — |
| 2025-06-02 | -100.00 | $0.04 | — |
| 2025-05-30 | -100.00 | $0.04 | — |
| 2025-05-29 | -100.00 | $0.04 | — |
| 2025-05-28 | -100.00 | $0.04 | — |
| 2025-05-27 | -100.00 | $0.04 | 10000 |
| 2025-05-23 | -100.00 | $0.04 | — |
| 2025-05-22 | -100.00 | $0.04 | — |
| 2025-05-21 | -100.00 | $0.04 | — |
| 2025-05-20 | -100.00 | $0.04 | — |
| 2025-05-19 | -100.00 | $0.04 | — |
| 2025-05-16 | -100.00 | $0.04 | — |
| 2025-05-15 | -100.00 | $0.04 | — |
| 2025-05-14 | -100.00 | $0.04 | — |
| 2025-05-13 | -100.00 | $0.04 | — |
| 2025-05-12 | -100.00 | $0.04 | 800 |
| 2024-05-07 | 0.00 | $0.11 | — |
| 2024-05-06 | 0.00 | $0.11 | — |
| 2024-05-03 | 0.00 | $0.11 | — |
| 2024-05-02 | 0.00 | $0.11 | — |
| 2024-05-01 | 0.00 | $0.11 | — |
| 2024-04-30 | 0.00 | $0.11 | — |
| 2024-04-29 | 0.00 | $0.11 | — |
| 2024-04-26 | 0.00 | $0.11 | — |
| 2024-04-25 | 0.00 | $0.11 | — |
| 2024-04-24 | 0.00 | $0.11 | — |
| 2024-04-23 | 0.00 | $0.11 | — |
| 2024-04-22 | 0.00 | $0.11 | — |
| 2024-04-19 | 0.00 | $0.11 | — |
| 2024-04-18 | 0.00 | $0.11 | — |
| 2024-04-17 | 0.00 | $0.11 | — |
| 2024-04-16 | 0.00 | $0.11 | — |
| 2024-04-15 | 0.00 | $0.11 | — |
| 2024-04-12 | 0.00 | $0.11 | — |
| 2024-04-11 | 0.00 | $0.11 | — |
| 2023-05-25 | 0.00 | $0.02 | — |
| 2023-05-24 | -98.41 | $0.02 | — |
| 2023-05-23 | -98.41 | $0.02 | — |
| 2023-05-22 | -98.41 | $0.02 | — |
| 2023-05-19 | -98.41 | $0.02 | — |
| 2023-05-18 | -98.41 | $0.02 | — |
| 2023-05-17 | -98.41 | $0.02 | — |
| 2023-05-16 | -98.41 | $0.02 | — |
| 2023-05-15 | -98.41 | $0.02 | — |
| 2023-05-12 | -98.41 | $0.02 | — |
| 2023-05-11 | -98.41 | $0.02 | — |
| 2023-05-10 | -98.41 | $0.02 | — |
| 2023-05-09 | -98.41 | $0.02 | — |
| 2023-05-08 | -98.41 | $0.02 | — |
| 2023-05-05 | -98.41 | $0.02 | — |
| 2023-05-04 | -98.41 | $0.02 | — |
| 2023-05-03 | -98.41 | $0.02 | — |
| 2023-05-02 | -98.41 | $0.02 | — |
| 2023-05-01 | -98.41 | $0.02 | 90000 |
| 2023-04-28 | -100.00 | $0.02 | 71100 |
| 2023-02-24 | -100.00 | $0.06 | — |
| 2023-02-23 | -100.00 | $0.06 | — |
| 2023-02-22 | -100.00 | $0.06 | — |
| 2023-02-21 | -100.00 | $0.06 | — |
| 2023-02-17 | -100.00 | $0.06 | — |
| 2023-02-16 | -100.00 | $0.06 | — |
| 2023-02-15 | -100.00 | $0.06 | — |
| 2023-02-14 | -100.00 | $0.06 | — |
| 2023-02-13 | -100.00 | $0.06 | — |
| 2023-02-10 | -100.00 | $0.06 | — |
| 2023-02-09 | -100.00 | $0.06 | — |
| 2023-02-08 | -100.00 | $0.06 | — |
| 2023-02-07 | -100.00 | $0.06 | — |
| 2023-02-06 | -100.00 | $0.06 | — |
| 2023-02-03 | -100.00 | $0.06 | — |
| 2023-02-02 | -100.00 | $0.06 | — |
| 2023-02-01 | -100.00 | $0.06 | — |
| 2023-01-31 | -100.00 | $0.06 | — |
| 2023-01-30 | -100.00 | $0.06 | 3000 |
| 2023-01-27 | -100.00 | $0.06 | — |
| 2023-01-26 | -100.00 | $0.06 | — |
| 2023-01-25 | -100.00 | $0.06 | — |
| 2023-01-24 | -100.00 | $0.06 | 2000 |
| 2023-01-23 | -100.00 | $0.08 | — |
| 2023-01-20 | -100.00 | $0.08 | — |
| 2023-01-19 | -100.00 | $0.08 | — |
| 2023-01-18 | -100.00 | $0.08 | — |
| 2023-01-17 | -100.00 | $0.08 | — |
| 2023-01-13 | -100.00 | $0.08 | 2000 |
| 2022-11-16 | -100.00 | $0.13 | — |
| 2022-11-15 | -100.00 | $0.13 | — |
| 2022-11-14 | -100.00 | $0.13 | — |
| 2022-11-11 | -100.00 | $0.13 | — |
| 2022-11-10 | -100.00 | $0.13 | — |
| 2022-11-09 | -100.00 | $0.13 | — |
| 2022-11-08 | -100.00 | $0.13 | — |
| 2022-11-07 | -100.00 | $0.13 | — |
| 2022-11-04 | -100.00 | $0.13 | — |
| 2022-11-03 | -100.00 | $0.13 | — |
| 2022-11-02 | -100.00 | $0.13 | — |
| 2022-11-01 | -100.00 | $0.13 | — |
| 2022-10-31 | -100.00 | $0.13 | — |
| 2022-10-28 | -100.00 | $0.13 | — |
| 2022-10-27 | -100.00 | $0.13 | — |
| 2022-10-26 | -100.00 | $0.13 | 300 |
| 2022-10-25 | -100.00 | $0.13 | — |
| 2022-10-24 | -100.00 | $0.13 | — |
| 2022-10-21 | -100.00 | $0.13 | 300 |
| 2022-10-20 | 0.00 | $0.30 | — |
| 2022-10-19 | 0.00 | $0.30 | — |
| 2022-10-18 | 0.00 | $0.30 | — |
| 2022-10-17 | 0.00 | $0.30 | — |
| 2022-10-14 | 0.00 | $0.30 | — |
| 2022-10-13 | 0.00 | $0.30 | — |
| 2022-10-12 | 0.00 | $0.30 | — |
| 2022-10-11 | 0.00 | $0.30 | — |
| 2022-10-10 | 0.00 | $0.30 | — |
| 2022-10-07 | 0.00 | $0.30 | — |
| 2022-10-06 | 0.00 | $0.30 | 1100 |
| 2022-10-05 | 0.00 | $0.30 | — |
| 2022-10-04 | 0.00 | $0.30 | — |
| 2022-10-03 | 0.00 | $0.30 | 300 |
| 2022-09-30 | -62.95 | $0.30 | — |
| 2022-09-29 | -62.95 | $0.30 | 700 |
| 2022-09-28 | -100.00 | $0.13 | — |
| 2022-09-27 | -100.00 | $0.13 | — |
| 2022-09-26 | -100.00 | $0.13 | — |
| 2022-09-23 | -100.00 | $0.13 | — |
| 2022-09-22 | -100.00 | $0.13 | — |
| 2022-09-21 | -100.00 | $0.13 | — |
| 2022-09-20 | -100.00 | $0.13 | — |
| 2022-09-19 | -100.00 | $0.13 | — |
| 2022-09-16 | -100.00 | $0.13 | — |
| 2022-09-15 | -100.00 | $0.13 | — |
| 2022-09-14 | -100.00 | $0.13 | — |
| 2022-09-13 | -100.00 | $0.13 | — |
| 2022-09-12 | -100.00 | $0.13 | — |
| 2022-09-09 | -100.00 | $0.13 | — |
| 2022-09-08 | -100.00 | $0.13 | — |
| 2022-09-07 | -100.00 | $0.13 | — |
| 2022-09-06 | -100.00 | $0.13 | 1000 |
| 2022-09-02 | -99.54 | $0.59 | — |
| 2022-09-01 | -99.54 | $0.59 | 400 |
| 2022-08-31 | -100.00 | $0.59 | — |
| 2022-08-30 | -100.00 | $0.59 | — |
| 2022-08-29 | -100.00 | $0.59 | 300 |
| 2022-08-02 | 0.00 | $0.98 | — |
| 2022-08-01 | 0.00 | $0.98 | — |
| 2022-07-29 | 0.00 | $0.98 | — |
| 2022-07-28 | 0.00 | $0.98 | — |
| 2022-07-27 | 0.00 | $0.98 | — |
| 2022-07-26 | 0.00 | $0.98 | — |
| 2022-07-25 | 0.00 | $0.98 | — |
| 2022-07-22 | 0.00 | $0.98 | — |
| 2022-07-21 | 0.00 | $0.98 | — |
| 2022-07-20 | 0.00 | $0.98 | — |
| 2022-07-19 | 0.00 | $0.98 | — |
| 2022-07-18 | 0.00 | $0.98 | — |
| 2022-07-15 | 0.00 | $0.98 | — |
| 2022-07-14 | 0.00 | $0.98 | — |
| 2022-07-13 | 0.00 | $0.98 | — |
| 2022-07-12 | 0.00 | $0.98 | — |
| 2022-07-11 | 0.00 | $0.98 | — |
| 2022-07-08 | 0.00 | $0.98 | — |
| 2022-07-07 | 0.00 | $0.98 | 300 |
| 2022-07-06 | -100.00 | $0.77 | — |
| 2022-07-05 | -100.00 | $0.77 | 5000 |
| 2022-07-01 | -100.00 | $0.81 | — |
| 2022-06-30 | -100.00 | $0.81 | — |
| 2022-06-29 | -100.00 | $0.81 | — |
| 2022-06-28 | -100.00 | $0.81 | — |
| 2022-06-27 | -100.00 | $0.81 | — |
| 2022-06-24 | -100.00 | $0.81 | — |
| 2022-06-23 | -100.00 | $0.81 | — |
| 2022-06-22 | -100.00 | $0.81 | — |
| 2022-06-21 | -81.06 | $0.81 | — |
| 2022-06-17 | -81.06 | $0.81 | 300 |
| 2022-06-16 | -67.73 | $0.83 | 200 |
| 2022-06-15 | 0.00 | $0.94 | — |
| 2022-06-14 | 0.00 | $0.94 | — |
| 2022-06-13 | 0.00 | $0.94 | — |
| 2022-06-10 | 0.00 | $0.94 | — |
| 2022-06-09 | 0.00 | $0.94 | — |
| 2022-06-08 | 0.00 | $0.94 | — |
| 2022-06-07 | 0.00 | $0.94 | — |
| 2022-06-06 | 0.00 | $0.94 | — |
| 2022-06-03 | 0.00 | $0.94 | — |
| 2022-06-02 | 0.00 | $0.94 | — |
| 2022-06-01 | 0.00 | $0.94 | — |
| 2022-05-31 | 0.00 | $0.94 | — |
| 2022-05-27 | 0.00 | $0.94 | — |
| 2022-05-26 | -58.90 | $0.94 | 300 |
| 2022-05-25 | -83.48 | $0.84 | — |
| 2022-05-24 | -83.48 | $0.84 | 100 |
| 2022-05-23 | -100.00 | $0.78 | — |
| 2022-05-20 | -100.00 | $0.78 | — |
| 2022-05-19 | -100.00 | $0.78 | — |
| 2022-05-18 | -100.00 | $0.78 | — |
| 2022-05-17 | -100.00 | $0.78 | — |
| 2022-05-16 | -100.00 | $0.78 | — |
| 2022-05-13 | -100.00 | $0.78 | — |
| 2022-05-12 | -100.00 | $0.78 | — |
| 2022-05-11 | -100.00 | $0.78 | — |
| 2022-05-10 | -100.00 | $0.78 | — |
| 2022-05-09 | -100.00 | $0.78 | — |
| 2022-05-06 | -100.00 | $0.78 | — |
| 2022-05-05 | -100.00 | $0.78 | — |
| 2022-05-04 | -100.00 | $0.78 | — |
| 2022-05-03 | -100.00 | $0.78 | — |
| 2022-05-02 | -100.00 | $0.78 | 50 |
| 2022-04-29 | -19.78 | $1.17 | — |
| 2022-04-28 | -19.78 | $1.17 | — |
| 2022-04-27 | -19.78 | $1.17 | — |
| 2022-04-26 | -19.78 | $1.17 | — |
| 2022-04-25 | -19.78 | $1.17 | 10000 |
| 2022-04-22 | 0.00 | $1.24 | — |
| 2022-04-21 | 0.00 | $1.24 | — |
| 2022-04-20 | 0.00 | $1.24 | — |
| 2022-04-19 | 0.00 | $1.24 | — |
| 2022-04-18 | 0.00 | $1.24 | 200 |
| 2022-04-14 | -100.00 | $0.89 | — |
| 2022-04-13 | -100.00 | $0.89 | — |
| 2022-04-12 | -100.00 | $0.89 | — |
| 2022-04-11 | -100.00 | $0.89 | — |
| 2022-04-08 | -100.00 | $0.89 | — |
| 2022-04-07 | -100.00 | $0.89 | — |
| 2022-04-06 | -100.00 | $0.89 | — |
| 2022-04-05 | -100.00 | $0.89 | — |
| 2022-04-04 | -100.00 | $0.89 | 10 |
| 2022-04-01 | -16.67 | $1.20 | — |
| 2022-03-31 | -16.67 | $1.20 | — |
| 2022-03-30 | -16.67 | $1.20 | — |
| 2022-03-29 | -16.67 | $1.20 | — |
| 2022-03-28 | -16.67 | $1.20 | — |
| 2022-03-25 | -16.67 | $1.20 | — |
| 2022-03-24 | -16.67 | $1.20 | — |
| 2022-03-23 | -16.67 | $1.20 | — |
| 2022-03-22 | -16.67 | $1.20 | — |
| 2022-03-21 | -16.67 | $1.20 | — |
| 2022-03-18 | -16.67 | $1.20 | — |
| 2022-03-17 | -16.67 | $1.20 | — |
| 2022-03-16 | -16.67 | $1.20 | — |
| 2022-03-15 | -16.67 | $1.20 | 540 |
| 2022-03-10 | 0.00 | $1.00 | — |
| 2022-03-09 | 0.00 | $1.00 | — |
| 2022-03-08 | 0.00 | $1.00 | — |
| 2022-03-07 | 0.00 | $1.00 | — |
| 2022-03-04 | 0.00 | $1.00 | — |
| 2022-03-03 | 0.00 | $1.00 | — |
| 2022-03-02 | 0.00 | $1.00 | — |
| 2022-03-01 | 0.00 | $1.00 | — |
| 2022-02-28 | 0.00 | $1.00 | — |
| 2022-02-25 | 0.00 | $1.00 | — |
| 2022-02-24 | 0.00 | $1.00 | — |
| 2022-02-23 | 0.00 | $1.00 | — |
| 2022-02-22 | 0.00 | $1.00 | — |
| 2022-02-18 | 0.00 | $1.00 | — |
| 2022-02-17 | 0.00 | $1.00 | — |
| 2022-02-16 | 0.00 | $1.00 | — |
| 2022-02-15 | 0.00 | $1.00 | — |
| 2022-02-14 | 0.00 | $1.00 | — |
| 2022-02-11 | 0.00 | $1.00 | 200 |
| 2022-01-18 | -100.00 | $0.77 | — |
| 2022-01-14 | -100.00 | $0.77 | — |
| 2022-01-13 | -100.00 | $0.77 | — |
| 2022-01-12 | -100.00 | $0.77 | — |
| 2022-01-11 | -100.00 | $0.77 | — |
| 2022-01-10 | -100.00 | $0.77 | — |
| 2022-01-07 | -100.00 | $0.77 | — |
| 2022-01-06 | -100.00 | $0.77 | — |
| 2022-01-05 | -100.00 | $0.77 | — |
| 2022-01-04 | -100.00 | $0.77 | — |
| 2022-01-03 | -100.00 | $0.77 | — |
| 2021-12-31 | -100.00 | $0.77 | — |
| 2021-12-30 | -100.00 | $0.77 | — |
| 2021-12-29 | -100.00 | $0.77 | — |
| 2021-12-28 | -100.00 | $0.77 | — |
| 2021-12-27 | -100.00 | $0.77 | — |
| 2021-12-23 | -100.00 | $0.77 | — |
| 2021-12-22 | -100.00 | $0.77 | — |
| 2021-12-21 | -100.00 | $0.77 | 10 |
| 2021-10-29 | -100.00 | $1.64 | — |
| 2021-10-28 | -100.00 | $1.64 | — |
| 2021-10-27 | -16.88 | $1.64 | — |
| 2021-10-26 | -16.88 | $1.64 | — |
| 2021-10-25 | -16.88 | $1.64 | — |
| 2021-10-22 | -16.88 | $1.64 | — |
| 2021-10-21 | -16.88 | $1.64 | — |
| 2021-10-20 | -16.88 | $1.64 | — |
| 2021-10-19 | -16.88 | $1.64 | — |
| 2021-10-18 | -16.88 | $1.64 | — |
| 2021-10-15 | -16.88 | $1.64 | — |
| 2021-10-14 | -16.88 | $1.64 | — |
| 2021-10-13 | -16.88 | $1.64 | — |
| 2021-10-12 | -16.88 | $1.64 | — |
| 2021-10-11 | -16.88 | $1.64 | — |
| 2021-10-08 | -16.88 | $1.64 | — |
| 2021-10-07 | -16.88 | $1.64 | — |
| 2021-10-06 | -16.88 | $1.64 | — |
| 2021-10-05 | -16.88 | $1.64 | 120 |
| 2021-10-04 | 0.00 | $1.94 | 120 |
| 2021-10-01 | 0.00 | $1.80 | 200 |
| 2021-09-30 | -100.00 | $0.16 | — |
| 2021-09-29 | -100.00 | $0.16 | — |
| 2021-09-28 | -100.00 | $0.16 | — |
| 2021-09-27 | -100.00 | $0.16 | — |
| 2021-09-24 | -100.00 | $0.16 | — |
| 2021-09-23 | -100.00 | $0.16 | — |
| 2021-09-22 | -100.00 | $0.16 | — |
| 2021-09-21 | -100.00 | $0.16 | — |
| 2021-09-20 | -100.00 | $0.16 | — |
| 2021-09-17 | -100.00 | $0.16 | — |
| 2021-09-16 | -100.00 | $0.16 | — |
| 2021-09-15 | -100.00 | $0.16 | — |
| 2021-09-14 | -100.00 | $0.16 | — |
| 2021-09-13 | -100.00 | $0.16 | — |
| 2021-09-10 | -100.00 | $0.16 | — |
| 2021-09-09 | -91.67 | $0.16 | — |
| 2021-09-08 | -91.67 | $0.16 | — |
| 2021-09-07 | -91.67 | $0.16 | — |
| 2021-09-03 | -91.67 | $0.16 | — |
| 2021-09-02 | -89.75 | $0.20 | 49 |
| 2021-09-01 | -18.68 | $1.57 | — |
| 2021-08-31 | -18.68 | $1.57 | — |
| 2021-08-30 | -18.68 | $1.57 | — |
| 2021-08-27 | -18.68 | $1.57 | — |
| 2021-08-26 | -18.68 | $1.57 | — |
| 2021-08-25 | -18.68 | $1.57 | — |
| 2021-08-24 | -18.68 | $1.57 | — |
| 2021-08-23 | -18.68 | $1.57 | — |
| 2021-08-20 | -18.68 | $1.57 | — |
| 2021-08-19 | -18.68 | $1.57 | — |
| 2021-08-18 | -18.68 | $1.57 | — |
| 2021-08-17 | -18.68 | $1.57 | — |
| 2021-08-16 | 0.00 | $1.93 | 61 |
| 2021-08-13 | -6.09 | $1.70 | 98 |
| 2021-08-12 | -100.00 | $0.00 | — |
| 2021-08-11 | -100.00 | $0.00 | — |
| 2021-08-10 | -100.00 | $0.00 | — |
| 2021-08-09 | -100.00 | $0.00 | — |
| 2021-08-06 | -100.00 | $0.00 | — |
| 2021-08-05 | -100.00 | $0.00 | — |
| 2021-08-04 | -100.00 | $0.00 | — |
| 2021-08-03 | -100.00 | $0.00 | — |
| 2021-08-02 | -100.00 | $0.00 | 86 |
| 2021-07-30 | -83.93 | $1.81 | 184 |
| 2021-07-29 | -100.00 | $1.72 | — |
| 2021-07-28 | -100.00 | $1.72 | — |
| 2021-07-27 | -100.00 | $1.72 | — |
| 2021-07-26 | -100.00 | $1.72 | — |
| 2021-07-23 | -100.00 | $1.72 | — |
| 2021-07-22 | -100.00 | $1.72 | — |
| 2021-07-21 | -100.00 | $1.72 | — |
| 2021-07-20 | -100.00 | $1.72 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
52.25
2026-07-14
Close Price
$0.10
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
8.06
Average
79.33
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 52.25 | $0.10 | 10000 |
| 2026-07-13 | 53.69 | $0.10 | 10000 |
| 2026-07-10 | 55.21 | $0.10 | 10000 |
| 2026-07-09 | 56.81 | $0.10 | 10000 |
| 2026-07-08 | 58.49 | $0.10 | — |
| 2026-07-07 | 60.27 | $0.10 | — |
| 2026-07-06 | 62.13 | $0.10 | 10000 |
| 2026-07-02 | 64.10 | $0.10 | 10000 |
| 2026-07-01 | 66.16 | $0.10 | 10000 |
| 2026-06-30 | 68.34 | $0.10 | 10000 |
| 2026-06-29 | 70.63 | $0.10 | 10000 |
| 2026-06-26 | 73.04 | $0.10 | 10000 |
| 2026-06-25 | 75.58 | $0.10 | 10000 |
| 2026-06-24 | 78.25 | $0.10 | 10000 |
| 2026-06-23 | 81.06 | $0.10 | 10000 |
| 2026-06-22 | 84.02 | $0.10 | 10000 |
| 2026-06-18 | 87.14 | $0.14 | 10000 |
| 2026-06-17 | 88.47 | $0.14 | 10000 |
| 2026-06-16 | 89.88 | $0.14 | 10000 |
| 2026-06-15 | 91.36 | $0.14 | 10000 |
| 2026-06-12 | 92.91 | $0.14 | 10000 |
| 2026-06-11 | 94.55 | $0.14 | 10000 |
| 2026-06-10 | 96.27 | $0.14 | 10000 |
| 2026-06-09 | 98.09 | $0.14 | 10000 |
| 2026-06-08 | 100.00 | $0.15 | — |
| 2026-06-05 | 100.00 | $0.15 | 10000 |
| 2026-06-04 | 100.00 | $0.15 | 10000 |
| 2026-06-03 | 100.00 | $0.15 | 10000 |
| 2026-06-02 | 100.00 | $0.15 | 10000 |
| 2026-06-01 | 100.00 | $0.15 | 10000 |
| 2026-05-29 | 100.00 | $0.15 | 10000 |
| 2026-05-28 | 100.00 | $0.15 | 10000 |
| 2026-05-27 | 100.00 | $0.15 | 10000 |
| 2026-05-26 | 100.00 | $0.15 | — |
| 2026-05-22 | 100.00 | $0.15 | 10000 |
| 2026-05-21 | 100.00 | $0.15 | 10000 |
| 2026-05-20 | 100.00 | $0.15 | 10000 |
| 2026-05-19 | 100.00 | $0.15 | 10000 |
| 2026-05-18 | 100.00 | $0.15 | 10000 |
| 2026-05-15 | 100.00 | $0.15 | — |
| 2026-05-14 | 100.00 | $0.15 | 10000 |
| 2026-05-13 | 100.00 | $0.15 | 10000 |
| 2026-05-12 | 100.00 | $0.15 | 10000 |
| 2026-05-11 | 100.00 | $0.04 | 10000 |
| 2026-05-08 | 100.00 | $0.04 | 10000 |
| 2026-05-07 | 100.00 | $0.04 | — |
| 2026-05-06 | 100.00 | $0.04 | 10000 |
| 2026-05-05 | 100.00 | $0.04 | 10000 |
| 2026-05-04 | 100.00 | $0.04 | 10000 |
| 2026-05-01 | 100.00 | $0.04 | 10000 |
| 2026-04-30 | 100.00 | $0.04 | 10000 |
| 2026-04-29 | 100.00 | $0.04 | 10000 |
| 2026-04-28 | 100.00 | $0.04 | 10000 |
| 2026-04-27 | 100.00 | $0.04 | 10000 |
| 2026-04-24 | 100.00 | $0.04 | 10000 |
| 2026-04-23 | 100.00 | $0.04 | 10000 |
| 2026-04-22 | 100.00 | $0.04 | 10000 |
| 2026-04-21 | 100.00 | $0.04 | 10000 |
| 2026-04-20 | 100.00 | $0.04 | — |
| 2026-04-17 | 100.00 | $0.04 | 10000 |
| 2026-04-16 | 100.00 | $0.04 | 10000 |
| 2026-04-15 | 100.00 | $0.04 | 10000 |
| 2026-04-14 | 100.00 | $0.04 | 10000 |
| 2026-04-13 | 100.00 | $0.04 | 10000 |
| 2026-04-10 | 100.00 | $0.04 | 10000 |
| 2026-04-09 | 100.00 | $0.04 | 10000 |
| 2026-04-08 | 100.00 | $0.04 | 10000 |
| 2026-04-07 | 100.00 | $0.04 | 10000 |
| 2026-04-06 | 100.00 | $0.04 | 10000 |
| 2026-04-02 | 100.00 | $0.04 | 10000 |
| 2026-04-01 | 100.00 | $0.04 | 10000 |
| 2026-03-31 | 100.00 | $0.04 | 10000 |
| 2026-03-30 | 100.00 | $0.04 | 10000 |
| 2026-03-27 | 100.00 | $0.04 | 10000 |
| 2026-03-26 | 100.00 | $0.04 | 10000 |
| 2026-03-25 | 100.00 | $0.04 | 10000 |
| 2026-03-24 | 100.00 | $0.04 | 10000 |
| 2026-03-23 | 100.00 | $0.04 | 10000 |
| 2026-03-20 | 100.00 | $0.04 | 10000 |
| 2026-03-19 | 100.00 | $0.04 | 10000 |
| 2026-03-18 | 100.00 | $0.04 | 10000 |
| 2026-03-17 | 100.00 | $0.04 | 10000 |
| 2026-03-16 | 100.00 | $0.04 | — |
| 2026-03-13 | 100.00 | $0.04 | 10000 |
| 2026-03-12 | 100.00 | $0.04 | 10000 |
| 2026-03-11 | 100.00 | $0.04 | 10000 |
| 2026-03-10 | 100.00 | $0.04 | 10000 |
| 2026-03-09 | 100.00 | $0.04 | 10000 |
| 2026-03-06 | 100.00 | $0.04 | 10000 |
| 2026-03-05 | 100.00 | $0.04 | 10000 |
| 2026-03-04 | 100.00 | $0.04 | 10000 |
| 2026-03-03 | 100.00 | $0.04 | 10000 |
| 2026-03-02 | 100.00 | $0.04 | 10000 |
| 2026-02-27 | 100.00 | $0.04 | 10000 |
| 2026-02-26 | 100.00 | $0.04 | 10000 |
| 2026-02-25 | 100.00 | $0.04 | 10000 |
| 2026-02-24 | 100.00 | $0.04 | 10000 |
| 2026-02-23 | 100.00 | $0.04 | 10000 |
| 2026-02-20 | 100.00 | $0.04 | — |
| 2026-02-19 | 100.00 | $0.04 | — |
| 2026-02-18 | 100.00 | $0.04 | — |
| 2026-02-17 | 100.00 | $0.04 | — |
| 2026-02-13 | 100.00 | $0.04 | — |
| 2026-02-12 | 100.00 | $0.04 | — |
| 2026-02-11 | 100.00 | $0.04 | — |
| 2026-02-10 | 100.00 | $0.04 | — |
| 2026-02-09 | 100.00 | $0.04 | — |
| 2026-02-06 | 100.00 | $0.04 | — |
| 2026-02-05 | 100.00 | $0.04 | 10000 |
| 2026-02-04 | 100.00 | $0.04 | 10000 |
| 2026-02-03 | 100.00 | $0.04 | 10000 |
| 2026-02-02 | 100.00 | $0.04 | — |
| 2026-01-30 | 100.00 | $0.04 | — |
| 2026-01-29 | 100.00 | $0.04 | 10000 |
| 2026-01-28 | 100.00 | $0.04 | 10000 |
| 2026-01-27 | 100.00 | $0.04 | 10000 |
| 2026-01-26 | 100.00 | $0.04 | 10000 |
| 2026-01-23 | 100.00 | $0.04 | 10000 |
| 2026-01-22 | 100.00 | $0.04 | 10000 |
| 2026-01-21 | 100.00 | $0.04 | 10000 |
| 2026-01-20 | 100.00 | $0.04 | 10000 |
| 2026-01-16 | 100.00 | $0.04 | 10000 |
| 2026-01-15 | 100.00 | $0.04 | 10000 |
| 2026-01-14 | 100.00 | $0.04 | 10000 |
| 2026-01-13 | 100.00 | $0.04 | 10000 |
| 2026-01-12 | 100.00 | $0.04 | 10000 |
| 2026-01-09 | 100.00 | $0.04 | 10000 |
| 2026-01-08 | 100.00 | $0.04 | 10000 |
| 2026-01-07 | 100.00 | $0.04 | 10000 |
| 2026-01-06 | 100.00 | $0.04 | — |
| 2026-01-05 | 100.00 | $0.04 | 10000 |
| 2026-01-02 | 100.00 | $0.04 | 10000 |
| 2025-12-31 | 100.00 | $0.04 | 10000 |
| 2025-12-30 | 100.00 | $0.04 | 10000 |
| 2025-12-29 | 100.00 | $0.04 | 10000 |
| 2025-12-26 | 100.00 | $0.04 | 10000 |
| 2025-12-24 | 100.00 | $0.04 | — |
| 2025-12-23 | 100.00 | $0.04 | 10000 |
| 2025-12-22 | 100.00 | $0.04 | 10000 |
| 2025-12-19 | 100.00 | $0.04 | 10000 |
| 2025-12-18 | 100.00 | $0.04 | 10000 |
| 2025-12-17 | 100.00 | $0.04 | 10000 |
| 2025-12-16 | 100.00 | $0.04 | 10000 |
| 2025-12-15 | 100.00 | $0.04 | — |
| 2025-12-12 | 100.00 | $0.04 | — |
| 2025-12-11 | 100.00 | $0.04 | — |
| 2025-12-10 | 100.00 | $0.04 | 10000 |
| 2025-12-09 | 100.00 | $0.04 | 10000 |
| 2025-12-08 | 100.00 | $0.04 | 10000 |
| 2025-12-05 | 100.00 | $0.04 | 10000 |
| 2025-12-04 | 100.00 | $0.04 | 10000 |
| 2025-12-03 | 100.00 | $0.04 | 10000 |
| 2025-12-02 | 100.00 | $0.04 | 10000 |
| 2025-12-01 | 100.00 | $0.04 | 10000 |
| 2025-11-28 | 100.00 | $0.04 | 10000 |
| 2025-11-26 | 100.00 | $0.04 | 10000 |
| 2025-11-25 | 100.00 | $0.04 | — |
| 2025-11-24 | 100.00 | $0.04 | 10000 |
| 2025-11-21 | 100.00 | $0.04 | 10000 |
| 2025-11-20 | 100.00 | $0.04 | 10000 |
| 2025-11-19 | 100.00 | $0.04 | 10000 |
| 2025-11-18 | 100.00 | $0.04 | 10000 |
| 2025-11-17 | 100.00 | $0.04 | 10000 |
| 2025-11-14 | 100.00 | $0.04 | 10000 |
| 2025-11-13 | 100.00 | $0.04 | 10000 |
| 2025-11-12 | 100.00 | $0.04 | 10000 |
| 2025-11-11 | 100.00 | $0.04 | 10000 |
| 2025-11-10 | 100.00 | $0.04 | 10000 |
| 2025-11-07 | 100.00 | $0.04 | 10000 |
| 2025-11-06 | 100.00 | $0.04 | 10000 |
| 2025-11-05 | 100.00 | $0.04 | 10000 |
| 2025-11-04 | 100.00 | $0.04 | 10000 |
| 2025-11-03 | 100.00 | $0.04 | 10000 |
| 2025-10-31 | 100.00 | $0.04 | 10000 |
| 2025-10-30 | 100.00 | $0.04 | 10000 |
| 2025-10-29 | 100.00 | $0.04 | 10000 |
| 2025-10-28 | 100.00 | $0.04 | — |
| 2025-10-27 | 100.00 | $0.04 | — |
| 2025-10-24 | 100.00 | $0.04 | — |
| 2025-10-23 | 100.00 | $0.04 | — |
| 2025-10-22 | 100.00 | $0.04 | — |
| 2025-10-21 | 100.00 | $0.04 | — |
| 2025-10-20 | 100.00 | $0.04 | — |
| 2025-10-17 | 100.00 | $0.04 | — |
| 2025-10-16 | 100.00 | $0.04 | — |
| 2025-10-15 | 100.00 | $0.04 | — |
| 2025-10-14 | 100.00 | $0.04 | — |
| 2025-10-13 | 100.00 | $0.04 | — |
| 2025-10-10 | 100.00 | $0.04 | — |
| 2025-10-09 | 100.00 | $0.04 | — |
| 2025-10-08 | 100.00 | $0.04 | — |
| 2025-10-07 | 100.00 | $0.04 | — |
| 2025-10-06 | 100.00 | $0.04 | — |
| 2025-10-03 | 100.00 | $0.04 | — |
| 2025-10-02 | 100.00 | $0.04 | — |
| 2025-10-01 | 100.00 | $0.04 | — |
| 2025-09-30 | 100.00 | $0.04 | — |
| 2025-09-29 | 100.00 | $0.04 | — |
| 2025-09-26 | 100.00 | $0.04 | — |
| 2025-09-25 | 100.00 | $0.04 | — |
| 2025-09-24 | 100.00 | $0.04 | — |
| 2025-09-23 | 100.00 | $0.04 | 10000 |
| 2025-09-22 | 100.00 | $0.04 | — |
| 2025-09-19 | 100.00 | $0.04 | — |
| 2025-09-18 | 100.00 | $0.04 | — |
| 2025-09-17 | 100.00 | $0.04 | — |
| 2025-09-16 | 100.00 | $0.04 | — |
| 2025-09-15 | 100.00 | $0.04 | 10000 |
| 2025-09-12 | 100.00 | $0.04 | — |
| 2025-09-11 | 100.00 | $0.04 | — |
| 2025-09-10 | 100.00 | $0.04 | — |
| 2025-09-09 | 100.00 | $0.04 | — |
| 2025-09-08 | 100.00 | $0.04 | — |
| 2025-09-05 | 100.00 | $0.04 | — |
| 2025-09-04 | 100.00 | $0.04 | — |
| 2025-09-03 | 100.00 | $0.04 | — |
| 2025-09-02 | 100.00 | $0.04 | 10000 |
| 2025-08-29 | 100.00 | $0.04 | — |
| 2025-08-28 | 100.00 | $0.04 | — |
| 2025-08-27 | 100.00 | $0.04 | — |
| 2025-08-26 | 100.00 | $0.04 | — |
| 2025-08-25 | 100.00 | $0.04 | — |
| 2025-08-22 | 100.00 | $0.04 | 10000 |
| 2025-08-21 | 100.00 | $0.04 | 10000 |
| 2025-08-20 | 100.00 | $0.04 | 10000 |
| 2025-08-19 | 100.00 | $0.04 | 10000 |
| 2025-08-18 | 100.00 | $0.04 | — |
| 2025-08-15 | 100.00 | $0.04 | — |
| 2025-08-14 | 100.00 | $0.04 | — |
| 2025-08-13 | 100.00 | $0.04 | — |
| 2025-08-12 | 100.00 | $0.04 | — |
| 2025-08-11 | 100.00 | $0.04 | — |
| 2025-08-08 | 100.00 | $0.04 | — |
| 2025-08-07 | 100.00 | $0.04 | — |
| 2025-08-06 | 100.00 | $0.04 | — |
| 2025-08-05 | 100.00 | $0.04 | — |
| 2025-08-04 | 100.00 | $0.04 | — |
| 2025-08-01 | 100.00 | $0.04 | — |
| 2025-07-31 | 100.00 | $0.04 | — |
| 2025-07-30 | 100.00 | $0.04 | — |
| 2025-07-29 | 100.00 | $0.04 | — |
| 2025-07-28 | 100.00 | $0.04 | 10000 |
| 2025-07-25 | 100.00 | $0.04 | — |
| 2025-07-24 | 100.00 | $0.04 | — |
| 2025-07-23 | 100.00 | $0.04 | — |
| 2025-07-22 | 100.00 | $0.04 | — |
| 2025-07-21 | 100.00 | $0.04 | 10000 |
| 2025-07-18 | 100.00 | $0.04 | 10000 |
| 2025-07-17 | 100.00 | $0.04 | 10000 |
| 2025-07-16 | 100.00 | $0.04 | 10000 |
| 2025-07-15 | 100.00 | $0.04 | 10000 |
| 2025-07-14 | 100.00 | $0.04 | 10000 |
| 2025-07-11 | 100.00 | $0.04 | 10000 |
| 2025-07-10 | 100.00 | $0.04 | — |
| 2025-07-09 | 100.00 | $0.04 | 10000 |
| 2025-07-08 | 100.00 | $0.04 | 10000 |
| 2025-07-07 | 100.00 | $0.04 | 10000 |
| 2025-07-03 | 100.00 | $0.04 | — |
| 2025-07-02 | 100.00 | $0.04 | 10000 |
| 2025-07-01 | 100.00 | $0.04 | — |
| 2025-06-30 | 100.00 | $0.04 | — |
| 2025-06-27 | 100.00 | $0.04 | — |
| 2025-06-26 | 100.00 | $0.04 | — |
| 2025-06-25 | 100.00 | $0.04 | — |
| 2025-06-24 | 100.00 | $0.04 | — |
| 2025-06-23 | 100.00 | $0.04 | — |
| 2025-06-20 | 100.00 | $0.04 | — |
| 2025-06-18 | 100.00 | $0.04 | — |
| 2025-06-17 | 100.00 | $0.04 | — |
| 2025-06-16 | 100.00 | $0.04 | — |
| 2025-06-13 | 100.00 | $0.04 | — |
| 2025-06-12 | 100.00 | $0.04 | — |
| 2025-06-11 | 100.00 | $0.04 | — |
| 2025-06-10 | 100.00 | $0.04 | — |
| 2025-06-09 | 100.00 | $0.04 | — |
| 2025-06-06 | 100.00 | $0.04 | — |
| 2025-06-05 | 100.00 | $0.04 | — |
| 2025-06-04 | 100.00 | $0.04 | — |
| 2025-06-03 | 100.00 | $0.04 | — |
| 2025-06-02 | 100.00 | $0.04 | — |
| 2025-05-30 | 100.00 | $0.04 | — |
| 2025-05-29 | 100.00 | $0.04 | — |
| 2025-05-28 | 100.00 | $0.04 | — |
| 2025-05-27 | 100.00 | $0.04 | 10000 |
| 2025-05-23 | 100.00 | $0.04 | — |
| 2025-05-22 | 100.00 | $0.04 | — |
| 2025-05-21 | 100.00 | $0.04 | — |
| 2025-05-20 | 100.00 | $0.04 | — |
| 2025-05-19 | 100.00 | $0.04 | — |
| 2025-05-16 | 100.00 | $0.04 | — |
| 2025-05-15 | 100.00 | $0.04 | — |
| 2025-05-14 | 100.00 | $0.04 | — |
| 2025-05-13 | 100.00 | $0.04 | — |
| 2025-05-12 | 100.00 | $0.04 | 800 |
| 2025-05-09 | 100.00 | $0.11 | — |
| 2025-05-08 | 100.00 | $0.11 | — |
| 2025-05-07 | 100.00 | $0.11 | — |
| 2025-05-06 | 100.00 | $0.11 | — |
| 2025-05-05 | 100.00 | $0.11 | — |
| 2025-05-02 | 100.00 | $0.11 | — |
| 2025-05-01 | 100.00 | $0.11 | — |
| 2025-04-30 | 100.00 | $0.11 | — |
| 2025-04-29 | 100.00 | $0.11 | — |
| 2025-04-28 | 100.00 | $0.11 | — |
| 2025-04-25 | 100.00 | $0.11 | — |
| 2025-04-24 | 100.00 | $0.11 | — |
| 2025-04-23 | 100.00 | $0.11 | — |
| 2025-04-22 | 100.00 | $0.11 | — |
| 2025-04-21 | 100.00 | $0.11 | — |
| 2025-04-17 | 100.00 | $0.11 | — |
| 2025-04-16 | 100.00 | $0.11 | — |
| 2025-04-15 | 100.00 | $0.11 | — |
| 2025-04-14 | 100.00 | $0.11 | — |
| 2025-04-11 | 100.00 | $0.11 | — |
| 2025-04-10 | 100.00 | $0.11 | — |
| 2025-04-09 | 100.00 | $0.11 | — |
| 2025-04-08 | 100.00 | $0.11 | — |
| 2025-04-07 | 100.00 | $0.11 | — |
| 2025-04-04 | 100.00 | $0.11 | 10000 |
| 2025-04-03 | 100.00 | $0.11 | — |
| 2025-04-02 | 100.00 | $0.11 | — |
| 2025-04-01 | 100.00 | $0.11 | — |
| 2025-03-31 | 100.00 | $0.11 | — |
| 2025-03-28 | 100.00 | $0.11 | — |
| 2025-03-27 | 100.00 | $0.11 | — |
| 2025-03-26 | 100.00 | $0.11 | — |
| 2025-03-25 | 100.00 | $0.11 | — |
| 2025-03-24 | 100.00 | $0.11 | — |
| 2025-03-21 | 100.00 | $0.11 | — |
| 2025-03-20 | 100.00 | $0.11 | — |
| 2025-03-19 | 100.00 | $0.11 | — |
| 2025-03-18 | 100.00 | $0.11 | — |
| 2025-03-17 | 100.00 | $0.11 | — |
| 2025-03-14 | 100.00 | $0.11 | — |
| 2025-03-13 | 100.00 | $0.11 | — |
| 2025-03-12 | 100.00 | $0.11 | — |
| 2025-03-11 | 100.00 | $0.11 | — |
| 2025-03-10 | 100.00 | $0.11 | — |
| 2025-03-07 | 100.00 | $0.11 | — |
| 2025-03-06 | 100.00 | $0.11 | — |
| 2025-03-05 | 100.00 | $0.11 | — |
| 2025-03-04 | 100.00 | $0.11 | — |
| 2025-03-03 | 100.00 | $0.11 | — |
| 2025-02-28 | 100.00 | $0.11 | — |
| 2025-02-27 | 100.00 | $0.11 | — |
| 2025-02-26 | 100.00 | $0.11 | — |
| 2025-02-25 | 100.00 | $0.11 | — |
| 2025-02-24 | 100.00 | $0.11 | — |
| 2025-02-21 | 100.00 | $0.11 | — |
| 2025-02-20 | 100.00 | $0.11 | — |
| 2025-02-19 | 100.00 | $0.11 | — |
| 2025-02-18 | 100.00 | $0.11 | — |
| 2025-02-14 | 100.00 | $0.11 | — |
| 2025-02-13 | 100.00 | $0.11 | — |
| 2025-02-12 | 100.00 | $0.11 | — |
| 2025-02-11 | 100.00 | $0.11 | — |
| 2025-02-10 | 100.00 | $0.11 | — |
| 2025-02-07 | 100.00 | $0.11 | — |
| 2025-02-06 | 100.00 | $0.11 | — |
| 2025-02-05 | 100.00 | $0.11 | — |
| 2025-02-04 | 100.00 | $0.11 | — |
| 2025-02-03 | 100.00 | $0.11 | — |
| 2025-01-31 | 100.00 | $0.11 | — |
| 2025-01-30 | 100.00 | $0.11 | — |
| 2025-01-29 | 100.00 | $0.11 | — |
| 2025-01-28 | 100.00 | $0.11 | — |
| 2025-01-27 | 100.00 | $0.11 | — |
| 2025-01-24 | 100.00 | $0.11 | — |
| 2025-01-23 | 100.00 | $0.11 | — |
| 2025-01-22 | 100.00 | $0.11 | — |
| 2025-01-21 | 100.00 | $0.11 | — |
| 2025-01-17 | 100.00 | $0.11 | — |
| 2025-01-16 | 100.00 | $0.11 | — |
| 2025-01-15 | 100.00 | $0.11 | — |
| 2025-01-14 | 100.00 | $0.11 | — |
| 2025-01-13 | 100.00 | $0.11 | — |
| 2025-01-10 | 100.00 | $0.11 | — |
| 2025-01-08 | 100.00 | $0.11 | — |
| 2025-01-07 | 100.00 | $0.11 | — |
| 2025-01-06 | 100.00 | $0.11 | — |
| 2025-01-03 | 100.00 | $0.11 | — |
| 2025-01-02 | 100.00 | $0.11 | — |
| 2024-12-31 | 100.00 | $0.11 | — |
| 2024-12-30 | 100.00 | $0.11 | — |
| 2024-12-27 | 100.00 | $0.11 | — |
| 2024-12-26 | 100.00 | $0.11 | — |
| 2024-12-24 | 100.00 | $0.11 | — |
| 2024-12-23 | 100.00 | $0.11 | — |
| 2024-12-20 | 100.00 | $0.11 | — |
| 2024-12-19 | 100.00 | $0.11 | — |
| 2024-12-18 | 100.00 | $0.11 | — |
| 2024-12-17 | 100.00 | $0.11 | — |
| 2024-12-16 | 100.00 | $0.11 | — |
| 2024-12-13 | 100.00 | $0.11 | — |
| 2024-12-12 | 100.00 | $0.11 | — |
| 2024-12-11 | 100.00 | $0.11 | — |
| 2024-12-10 | 100.00 | $0.11 | — |
| 2024-12-09 | 100.00 | $0.11 | — |
| 2024-12-06 | 100.00 | $0.11 | — |
| 2024-12-05 | 100.00 | $0.11 | — |
| 2024-12-04 | 100.00 | $0.11 | — |
| 2024-12-03 | 100.00 | $0.11 | — |
| 2024-12-02 | 100.00 | $0.11 | — |
| 2024-11-29 | 100.00 | $0.11 | — |
| 2024-11-27 | 100.00 | $0.11 | — |
| 2024-11-26 | 100.00 | $0.11 | — |
| 2024-11-25 | 100.00 | $0.11 | — |
| 2024-11-22 | 100.00 | $0.11 | — |
| 2024-11-21 | 100.00 | $0.11 | — |
| 2024-11-20 | 100.00 | $0.11 | — |
| 2024-11-19 | 100.00 | $0.11 | — |
| 2024-11-18 | 100.00 | $0.11 | — |
| 2024-11-15 | 100.00 | $0.11 | — |
| 2024-11-14 | 100.00 | $0.11 | — |
| 2024-11-13 | 100.00 | $0.11 | — |
| 2024-11-12 | 100.00 | $0.11 | — |
| 2024-11-11 | 100.00 | $0.11 | — |
| 2024-11-08 | 100.00 | $0.11 | — |
| 2024-11-07 | 100.00 | $0.11 | — |
| 2024-11-06 | 100.00 | $0.11 | — |
| 2024-11-05 | 100.00 | $0.11 | — |
| 2024-11-04 | 100.00 | $0.11 | — |
| 2024-11-01 | 100.00 | $0.11 | — |
| 2024-10-31 | 100.00 | $0.11 | — |
| 2024-10-30 | 100.00 | $0.11 | — |
| 2024-10-29 | 100.00 | $0.11 | — |
| 2024-10-28 | 100.00 | $0.11 | — |
| 2024-10-25 | 100.00 | $0.11 | — |
| 2024-10-24 | 100.00 | $0.11 | — |
| 2024-10-23 | 100.00 | $0.11 | — |
| 2024-10-22 | 100.00 | $0.11 | — |
| 2024-10-21 | 100.00 | $0.11 | — |
| 2024-10-18 | 100.00 | $0.11 | — |
| 2024-10-17 | 100.00 | $0.11 | — |
| 2024-10-16 | 100.00 | $0.11 | — |
| 2024-10-15 | 100.00 | $0.11 | — |
| 2024-10-14 | 99.99 | $0.11 | — |
| 2024-10-11 | 99.99 | $0.11 | — |
| 2024-10-10 | 99.99 | $0.11 | — |
| 2024-10-09 | 99.99 | $0.11 | — |
| 2024-10-08 | 99.99 | $0.11 | — |
| 2024-10-07 | 99.99 | $0.11 | — |
| 2024-10-04 | 99.99 | $0.11 | — |
| 2024-10-03 | 99.99 | $0.11 | — |
| 2024-10-02 | 99.99 | $0.11 | — |
| 2024-10-01 | 99.99 | $0.11 | — |
| 2024-09-30 | 99.99 | $0.11 | — |
| 2024-09-27 | 99.99 | $0.11 | — |
| 2024-09-26 | 99.99 | $0.11 | — |
| 2024-09-25 | 99.99 | $0.11 | — |
| 2024-09-24 | 99.99 | $0.11 | — |
| 2024-09-23 | 99.99 | $0.11 | — |
| 2024-09-20 | 99.99 | $0.11 | — |
| 2024-09-19 | 99.99 | $0.11 | — |
| 2024-09-18 | 99.99 | $0.11 | — |
| 2024-09-17 | 99.99 | $0.11 | — |
| 2024-09-16 | 99.99 | $0.11 | — |
| 2024-09-13 | 99.99 | $0.11 | — |
| 2024-09-12 | 99.98 | $0.11 | — |
| 2024-09-11 | 99.98 | $0.11 | — |
| 2024-09-10 | 99.98 | $0.11 | — |
| 2024-09-09 | 99.98 | $0.11 | — |
| 2024-09-06 | 99.98 | $0.11 | — |
| 2024-09-05 | 99.98 | $0.11 | — |
| 2024-09-04 | 99.98 | $0.11 | — |
| 2024-09-03 | 99.98 | $0.11 | — |
| 2024-08-30 | 99.98 | $0.11 | — |
| 2024-08-29 | 99.98 | $0.11 | — |
| 2024-08-28 | 99.97 | $0.11 | — |
| 2024-08-27 | 99.97 | $0.11 | — |
| 2024-08-26 | 99.97 | $0.11 | — |
| 2024-08-23 | 99.97 | $0.11 | — |
| 2024-08-22 | 99.97 | $0.11 | — |
| 2024-08-21 | 99.97 | $0.11 | — |
| 2024-08-20 | 99.97 | $0.11 | — |
| 2024-08-19 | 99.96 | $0.11 | — |
| 2024-08-16 | 99.96 | $0.11 | — |
| 2024-08-15 | 99.96 | $0.11 | — |
| 2024-08-14 | 99.96 | $0.11 | — |
| 2024-08-13 | 99.96 | $0.11 | — |
| 2024-08-12 | 99.95 | $0.11 | — |
| 2024-08-09 | 99.95 | $0.11 | — |
| 2024-08-08 | 99.95 | $0.11 | — |
| 2024-08-07 | 99.95 | $0.11 | — |
| 2024-08-06 | 99.94 | $0.11 | — |
| 2024-08-05 | 99.94 | $0.11 | — |
| 2024-08-02 | 99.94 | $0.11 | — |
| 2024-08-01 | 99.93 | $0.11 | — |
| 2024-07-31 | 99.93 | $0.11 | — |
| 2024-07-30 | 99.93 | $0.11 | — |
| 2024-07-29 | 99.92 | $0.11 | — |
| 2024-07-26 | 99.92 | $0.11 | — |
| 2024-07-25 | 99.91 | $0.11 | — |
| 2024-07-24 | 99.91 | $0.11 | — |
| 2024-07-23 | 99.90 | $0.11 | — |
| 2024-07-22 | 99.90 | $0.11 | — |
| 2024-07-19 | 99.89 | $0.11 | — |
| 2024-07-18 | 99.89 | $0.11 | — |
| 2024-07-17 | 99.88 | $0.11 | — |
| 2024-07-16 | 99.88 | $0.11 | — |
| 2024-07-15 | 99.87 | $0.11 | — |
| 2024-07-12 | 99.86 | $0.11 | — |
| 2024-07-11 | 99.86 | $0.11 | — |
| 2024-07-10 | 99.85 | $0.11 | — |
| 2024-07-09 | 99.84 | $0.11 | — |
| 2024-07-08 | 99.83 | $0.11 | — |
| 2024-07-05 | 99.82 | $0.11 | — |
| 2024-07-03 | 99.81 | $0.11 | — |
| 2024-07-02 | 99.80 | $0.11 | — |
| 2024-07-01 | 99.79 | $0.11 | — |
| 2024-06-28 | 99.78 | $0.11 | — |
| 2024-06-27 | 99.77 | $0.11 | — |
| 2024-06-26 | 99.76 | $0.11 | — |
| 2024-06-25 | 99.75 | $0.11 | — |
| 2024-06-24 | 99.73 | $0.11 | — |
| 2024-06-21 | 99.72 | $0.11 | — |
| 2024-06-20 | 99.71 | $0.11 | — |
| 2024-06-18 | 99.69 | $0.11 | — |
| 2024-06-17 | 99.67 | $0.11 | — |
| 2024-06-14 | 99.66 | $0.11 | — |
| 2024-06-13 | 99.64 | $0.11 | — |
| 2024-06-12 | 99.62 | $0.11 | — |
| 2024-06-11 | 99.60 | $0.11 | — |
| 2024-06-10 | 99.58 | $0.11 | — |
| 2024-06-07 | 99.56 | $0.11 | — |
| 2024-06-06 | 99.53 | $0.11 | — |
| 2024-06-05 | 99.51 | $0.11 | — |
| 2024-06-04 | 99.48 | $0.11 | — |
| 2024-06-03 | 99.46 | $0.11 | — |
| 2024-05-31 | 99.43 | $0.11 | — |
| 2024-05-30 | 99.40 | $0.11 | — |
| 2024-05-29 | 99.37 | $0.11 | — |
| 2024-05-28 | 99.33 | $0.11 | — |
| 2024-05-24 | 99.30 | $0.11 | — |
| 2024-05-23 | 99.26 | $0.11 | — |
| 2024-05-22 | 99.22 | $0.11 | — |
| 2024-05-21 | 99.18 | $0.11 | — |
| 2024-05-20 | 99.14 | $0.11 | — |
| 2024-05-17 | 99.09 | $0.11 | — |
| 2024-05-16 | 99.04 | $0.11 | — |
| 2024-05-15 | 98.99 | $0.11 | — |
| 2024-05-14 | 98.94 | $0.11 | — |
| 2024-05-13 | 98.89 | $0.11 | — |
| 2024-05-10 | 98.83 | $0.11 | — |
| 2024-05-09 | 98.77 | $0.11 | — |
| 2024-05-08 | 98.70 | $0.11 | — |
| 2024-05-07 | 98.63 | $0.11 | — |
| 2024-05-06 | 98.56 | $0.11 | — |
| 2024-05-03 | 98.48 | $0.11 | — |
| 2024-05-02 | 98.40 | $0.11 | — |
| 2024-05-01 | 98.32 | $0.11 | — |
| 2024-04-30 | 98.23 | $0.11 | — |
| 2024-04-29 | 98.14 | $0.11 | — |
| 2024-04-26 | 98.04 | $0.11 | — |
| 2024-04-25 | 97.94 | $0.11 | — |
| 2024-04-24 | 97.83 | $0.11 | — |
| 2024-04-23 | 97.72 | $0.11 | — |
| 2024-04-22 | 97.60 | $0.11 | — |
| 2024-04-19 | 97.47 | $0.11 | — |
| 2024-04-18 | 97.34 | $0.11 | — |
| 2024-04-17 | 97.20 | $0.11 | — |
| 2024-04-16 | 97.05 | $0.11 | — |
| 2024-04-15 | 96.89 | $0.11 | — |
| 2024-04-12 | 96.73 | $0.11 | — |
| 2024-04-11 | 96.56 | $0.11 | — |
| 2024-04-10 | 96.38 | $0.02 | — |
| 2024-04-09 | 96.38 | $0.02 | — |
| 2024-04-08 | 96.38 | $0.02 | — |
| 2024-04-05 | 96.38 | $0.02 | — |
| 2024-04-04 | 96.38 | $0.02 | — |
| 2024-04-03 | 96.38 | $0.02 | — |
| 2024-04-02 | 96.38 | $0.02 | — |
| 2024-04-01 | 96.38 | $0.02 | — |
| 2024-03-28 | 96.38 | $0.02 | — |
| 2024-03-27 | 96.38 | $0.02 | — |
| 2024-03-26 | 96.38 | $0.02 | — |
| 2024-03-25 | 96.38 | $0.02 | — |
| 2024-03-22 | 96.38 | $0.02 | — |
| 2024-03-21 | 96.38 | $0.02 | — |
| 2024-03-20 | 96.38 | $0.02 | — |
| 2024-03-19 | 96.38 | $0.02 | — |
| 2024-03-18 | 96.38 | $0.02 | — |
| 2024-03-15 | 96.38 | $0.02 | — |
| 2024-03-14 | 96.38 | $0.02 | — |
| 2024-03-13 | 96.38 | $0.02 | — |
| 2024-03-12 | 96.38 | $0.02 | — |
| 2024-03-11 | 96.38 | $0.02 | — |
| 2024-03-08 | 96.38 | $0.02 | — |
| 2024-03-07 | 96.38 | $0.02 | — |
| 2024-03-06 | 96.38 | $0.02 | — |
| 2024-03-05 | 96.38 | $0.02 | — |
| 2024-03-04 | 96.38 | $0.02 | — |
| 2024-03-01 | 96.38 | $0.02 | — |
| 2024-02-29 | 96.38 | $0.02 | — |
| 2024-02-28 | 96.38 | $0.02 | — |
| 2024-02-27 | 96.38 | $0.02 | — |
| 2024-02-26 | 96.38 | $0.02 | — |
| 2024-02-23 | 96.38 | $0.02 | — |
| 2024-02-22 | 96.38 | $0.02 | — |
| 2024-02-21 | 96.38 | $0.02 | — |
| 2024-02-20 | 96.38 | $0.02 | — |
| 2024-02-16 | 96.38 | $0.02 | — |
| 2024-02-15 | 96.38 | $0.02 | — |
| 2024-02-14 | 96.38 | $0.02 | — |
| 2024-02-13 | 96.38 | $0.02 | — |
| 2024-02-12 | 96.38 | $0.02 | — |
| 2024-02-09 | 96.38 | $0.02 | — |
| 2024-02-08 | 96.38 | $0.02 | — |
| 2024-02-07 | 96.38 | $0.02 | — |
| 2024-02-06 | 96.38 | $0.02 | — |
| 2024-02-05 | 96.38 | $0.02 | — |
| 2024-02-02 | 96.38 | $0.02 | — |
| 2024-02-01 | 96.38 | $0.02 | — |
| 2024-01-31 | 96.38 | $0.02 | — |
| 2024-01-30 | 96.38 | $0.02 | — |
| 2024-01-29 | 96.38 | $0.02 | — |
| 2024-01-26 | 96.38 | $0.02 | — |
| 2024-01-25 | 96.38 | $0.02 | — |
| 2024-01-24 | 96.38 | $0.02 | — |
| 2024-01-23 | 96.38 | $0.02 | — |
| 2024-01-22 | 96.38 | $0.02 | — |
| 2024-01-19 | 96.38 | $0.02 | — |
| 2024-01-18 | 96.38 | $0.02 | — |
| 2024-01-17 | 96.38 | $0.02 | — |
| 2024-01-16 | 96.38 | $0.02 | — |
| 2024-01-12 | 96.38 | $0.02 | — |
| 2024-01-11 | 96.38 | $0.02 | — |
| 2024-01-10 | 96.38 | $0.02 | — |
| 2024-01-09 | 96.38 | $0.02 | — |
| 2024-01-08 | 96.38 | $0.02 | — |
| 2024-01-05 | 96.37 | $0.02 | — |
| 2024-01-04 | 96.37 | $0.02 | — |
| 2024-01-03 | 96.37 | $0.02 | — |
| 2024-01-02 | 96.37 | $0.02 | — |
| 2023-12-29 | 96.37 | $0.02 | — |
| 2023-12-28 | 96.37 | $0.02 | — |
| 2023-12-27 | 96.37 | $0.02 | — |
| 2023-12-26 | 96.37 | $0.02 | — |
| 2023-12-22 | 96.37 | $0.02 | — |
| 2023-12-21 | 96.37 | $0.02 | — |
| 2023-12-20 | 96.37 | $0.02 | — |
| 2023-12-19 | 96.37 | $0.02 | — |
| 2023-12-18 | 96.37 | $0.02 | — |
| 2023-12-15 | 96.37 | $0.02 | — |
| 2023-12-14 | 96.37 | $0.02 | — |
| 2023-12-13 | 96.37 | $0.02 | — |
| 2023-12-12 | 96.37 | $0.02 | — |
| 2023-12-11 | 96.37 | $0.02 | — |
| 2023-12-08 | 96.37 | $0.02 | — |
| 2023-12-07 | 96.37 | $0.02 | — |
| 2023-12-06 | 96.37 | $0.02 | — |
| 2023-12-05 | 96.37 | $0.02 | — |
| 2023-12-04 | 96.37 | $0.02 | — |
| 2023-12-01 | 96.37 | $0.02 | — |
| 2023-11-30 | 96.37 | $0.02 | — |
| 2023-11-29 | 96.37 | $0.02 | — |
| 2023-11-28 | 96.37 | $0.02 | — |
| 2023-11-27 | 96.37 | $0.02 | — |
| 2023-11-24 | 96.37 | $0.02 | — |
| 2023-11-22 | 96.37 | $0.02 | — |
| 2023-11-21 | 96.37 | $0.02 | — |
| 2023-11-20 | 96.37 | $0.02 | — |
| 2023-11-17 | 96.37 | $0.02 | — |
| 2023-11-16 | 96.37 | $0.02 | — |
| 2023-11-15 | 96.37 | $0.02 | — |
| 2023-11-14 | 96.37 | $0.02 | — |
| 2023-11-13 | 96.37 | $0.02 | — |
| 2023-11-10 | 96.37 | $0.02 | — |
| 2023-11-09 | 96.37 | $0.02 | — |
| 2023-11-08 | 96.37 | $0.02 | — |
| 2023-11-07 | 96.37 | $0.02 | — |
| 2023-11-06 | 96.37 | $0.02 | — |
| 2023-11-03 | 96.37 | $0.02 | — |
| 2023-11-02 | 96.37 | $0.02 | — |
| 2023-11-01 | 96.37 | $0.02 | — |
| 2023-10-31 | 96.37 | $0.02 | — |
| 2023-10-30 | 96.37 | $0.02 | — |
| 2023-10-27 | 96.37 | $0.02 | — |
| 2023-10-26 | 96.37 | $0.02 | — |
| 2023-10-25 | 96.37 | $0.02 | — |
| 2023-10-24 | 96.37 | $0.02 | — |
| 2023-10-23 | 96.37 | $0.02 | — |
| 2023-10-20 | 96.36 | $0.02 | — |
| 2023-10-19 | 96.36 | $0.02 | — |
| 2023-10-18 | 96.36 | $0.02 | — |
| 2023-10-17 | 96.36 | $0.02 | — |
| 2023-10-16 | 96.36 | $0.02 | — |
| 2023-10-13 | 96.36 | $0.02 | — |
| 2023-10-12 | 96.36 | $0.02 | — |
| 2023-10-11 | 96.36 | $0.02 | — |
| 2023-10-10 | 96.36 | $0.02 | — |
| 2023-10-09 | 96.36 | $0.02 | — |
| 2023-10-06 | 96.36 | $0.02 | — |
| 2023-10-05 | 96.36 | $0.02 | — |
| 2023-10-04 | 96.36 | $0.02 | — |
| 2023-10-03 | 96.35 | $0.02 | — |
| 2023-10-02 | 96.35 | $0.02 | — |
| 2023-09-29 | 96.35 | $0.02 | — |
| 2023-09-28 | 96.35 | $0.02 | — |
| 2023-09-27 | 96.35 | $0.02 | — |
| 2023-09-26 | 96.35 | $0.02 | — |
| 2023-09-25 | 96.35 | $0.02 | — |
| 2023-09-22 | 96.35 | $0.02 | — |
| 2023-09-21 | 96.34 | $0.02 | — |
| 2023-09-20 | 96.34 | $0.02 | — |
| 2023-09-19 | 96.34 | $0.02 | — |
| 2023-09-18 | 96.34 | $0.02 | — |
| 2023-09-15 | 96.34 | $0.02 | — |
| 2023-09-14 | 96.33 | $0.02 | — |
| 2023-09-13 | 96.33 | $0.02 | — |
| 2023-09-12 | 96.33 | $0.02 | — |
| 2023-09-11 | 96.33 | $0.02 | — |
| 2023-09-08 | 96.32 | $0.02 | — |
| 2023-09-07 | 96.32 | $0.02 | — |
| 2023-09-06 | 96.32 | $0.02 | — |
| 2023-09-05 | 96.32 | $0.02 | — |
| 2023-09-01 | 96.31 | $0.02 | — |
| 2023-08-31 | 96.31 | $0.02 | — |
| 2023-08-30 | 96.31 | $0.02 | — |
| 2023-08-29 | 96.30 | $0.02 | — |
| 2023-08-28 | 96.30 | $0.02 | — |
| 2023-08-25 | 96.29 | $0.02 | — |
| 2023-08-24 | 96.29 | $0.02 | — |
| 2023-08-23 | 96.29 | $0.02 | — |
| 2023-08-22 | 96.28 | $0.02 | — |
| 2023-08-21 | 96.28 | $0.02 | — |
| 2023-08-18 | 96.27 | $0.02 | — |
| 2023-08-17 | 96.27 | $0.02 | — |
| 2023-08-16 | 96.26 | $0.02 | — |
| 2023-08-15 | 96.25 | $0.02 | — |
| 2023-08-14 | 96.25 | $0.02 | — |
| 2023-08-11 | 96.24 | $0.02 | — |
| 2023-08-10 | 96.23 | $0.02 | — |
| 2023-08-09 | 96.23 | $0.02 | — |
| 2023-08-08 | 96.22 | $0.02 | — |
| 2023-08-07 | 96.21 | $0.02 | — |
| 2023-08-04 | 96.20 | $0.02 | — |
| 2023-08-03 | 96.19 | $0.02 | — |
| 2023-08-02 | 96.18 | $0.02 | — |
| 2023-08-01 | 96.17 | $0.02 | — |
| 2023-07-31 | 96.16 | $0.02 | — |
| 2023-07-28 | 96.15 | $0.02 | — |
| 2023-07-27 | 96.14 | $0.02 | — |
| 2023-07-26 | 96.12 | $0.02 | — |
| 2023-07-25 | 96.11 | $0.02 | — |
| 2023-07-24 | 96.10 | $0.02 | — |
| 2023-07-21 | 96.08 | $0.02 | — |
| 2023-07-20 | 96.07 | $0.02 | — |
| 2023-07-19 | 96.05 | $0.02 | — |
| 2023-07-18 | 96.03 | $0.02 | — |
| 2023-07-17 | 96.02 | $0.02 | — |
| 2023-07-14 | 96.00 | $0.02 | — |
| 2023-07-13 | 95.98 | $0.02 | — |
| 2023-07-12 | 95.96 | $0.02 | — |
| 2023-07-11 | 95.93 | $0.02 | — |
| 2023-07-10 | 95.91 | $0.02 | — |
| 2023-07-07 | 95.89 | $0.02 | — |
| 2023-07-06 | 95.86 | $0.02 | — |
| 2023-07-05 | 95.83 | $0.02 | — |
| 2023-07-03 | 95.81 | $0.02 | — |
| 2023-06-30 | 95.78 | $0.02 | — |
| 2023-06-29 | 95.74 | $0.02 | — |
| 2023-06-28 | 95.71 | $0.02 | — |
| 2023-06-27 | 95.68 | $0.02 | — |
| 2023-06-26 | 95.64 | $0.02 | — |
| 2023-06-23 | 95.60 | $0.02 | — |
| 2023-06-22 | 95.56 | $0.02 | — |
| 2023-06-21 | 95.52 | $0.02 | — |
| 2023-06-20 | 95.47 | $0.02 | — |
| 2023-06-16 | 95.42 | $0.02 | — |
| 2023-06-15 | 95.37 | $0.02 | — |
| 2023-06-14 | 95.32 | $0.02 | — |
| 2023-06-13 | 95.26 | $0.02 | — |
| 2023-06-12 | 95.21 | $0.02 | — |
| 2023-06-09 | 95.14 | $0.02 | — |
| 2023-06-08 | 95.08 | $0.02 | — |
| 2023-06-07 | 95.01 | $0.02 | — |
| 2023-06-06 | 94.94 | $0.02 | — |
| 2023-06-05 | 94.86 | $0.02 | — |
| 2023-06-02 | 94.78 | $0.02 | — |
| 2023-06-01 | 94.70 | $0.02 | — |
| 2023-05-31 | 94.61 | $0.02 | — |
| 2023-05-30 | 94.52 | $0.02 | — |
| 2023-05-26 | 94.42 | $0.02 | — |
| 2023-05-25 | 94.32 | $0.02 | — |
| 2023-05-24 | 94.21 | $0.02 | — |
| 2023-05-23 | 94.10 | $0.02 | — |
| 2023-05-22 | 93.98 | $0.02 | — |
| 2023-05-19 | 93.85 | $0.02 | — |
| 2023-05-18 | 93.72 | $0.02 | — |
| 2023-05-17 | 93.58 | $0.02 | — |
| 2023-05-16 | 93.43 | $0.02 | — |
| 2023-05-15 | 93.28 | $0.02 | — |
| 2023-05-12 | 93.11 | $0.02 | — |
| 2023-05-11 | 92.94 | $0.02 | — |
| 2023-05-10 | 92.76 | $0.02 | — |
| 2023-05-09 | 92.57 | $0.02 | — |
| 2023-05-08 | 92.37 | $0.02 | — |
| 2023-05-05 | 92.16 | $0.02 | — |
| 2023-05-04 | 91.94 | $0.02 | — |
| 2023-05-03 | 91.70 | $0.02 | — |
| 2023-05-02 | 91.46 | $0.02 | — |
| 2023-05-01 | 91.20 | $0.02 | 90000 |
| 2023-04-28 | 90.93 | $0.02 | 71100 |
| 2023-04-27 | 90.48 | $0.06 | — |
| 2023-04-26 | 90.43 | $0.06 | — |
| 2023-04-25 | 90.38 | $0.06 | — |
| 2023-04-24 | 90.33 | $0.06 | — |
| 2023-04-21 | 90.28 | $0.06 | — |
| 2023-04-20 | 90.23 | $0.06 | — |
| 2023-04-19 | 90.17 | $0.06 | — |
| 2023-04-18 | 90.11 | $0.06 | — |
| 2023-04-17 | 90.04 | $0.06 | — |
| 2023-04-14 | 89.97 | $0.06 | — |
| 2023-04-13 | 89.90 | $0.06 | — |
| 2023-04-12 | 89.83 | $0.06 | — |
| 2023-04-11 | 89.75 | $0.06 | — |
| 2023-04-10 | 89.66 | $0.06 | — |
| 2023-04-06 | 89.58 | $0.06 | — |
| 2023-04-05 | 89.48 | $0.06 | — |
| 2023-04-04 | 89.39 | $0.06 | — |
| 2023-04-03 | 89.28 | $0.06 | — |
| 2023-03-31 | 89.18 | $0.06 | — |
| 2023-03-30 | 89.06 | $0.06 | — |
| 2023-03-29 | 88.94 | $0.06 | — |
| 2023-03-28 | 88.82 | $0.06 | — |
| 2023-03-27 | 88.69 | $0.06 | — |
| 2023-03-24 | 88.55 | $0.06 | — |
| 2023-03-23 | 88.40 | $0.06 | — |
| 2023-03-22 | 88.25 | $0.06 | — |
| 2023-03-21 | 88.08 | $0.06 | — |
| 2023-03-20 | 87.91 | $0.06 | — |
| 2023-03-17 | 87.73 | $0.06 | — |
| 2023-03-16 | 87.54 | $0.06 | — |
| 2023-03-15 | 87.34 | $0.06 | — |
| 2023-03-14 | 87.13 | $0.06 | — |
| 2023-03-13 | 86.91 | $0.06 | — |
| 2023-03-10 | 86.68 | $0.06 | — |
| 2023-03-09 | 86.44 | $0.06 | — |
| 2023-03-08 | 86.18 | $0.06 | — |
| 2023-03-07 | 85.91 | $0.06 | — |
| 2023-03-06 | 85.62 | $0.06 | — |
| 2023-03-03 | 85.32 | $0.06 | — |
| 2023-03-02 | 85.00 | $0.06 | — |
| 2023-03-01 | 84.67 | $0.06 | — |
| 2023-02-28 | 84.32 | $0.06 | — |
| 2023-02-27 | 83.95 | $0.06 | — |
| 2023-02-24 | 83.56 | $0.06 | — |
| 2023-02-23 | 83.16 | $0.06 | — |
| 2023-02-22 | 82.72 | $0.06 | — |
| 2023-02-21 | 82.27 | $0.06 | — |
| 2023-02-17 | 81.79 | $0.06 | — |
| 2023-02-16 | 81.29 | $0.06 | — |
| 2023-02-15 | 80.76 | $0.06 | — |
| 2023-02-14 | 80.21 | $0.06 | — |
| 2023-02-13 | 79.62 | $0.06 | — |
| 2023-02-10 | 79.01 | $0.06 | — |
| 2023-02-09 | 78.36 | $0.06 | — |
| 2023-02-08 | 77.68 | $0.06 | — |
| 2023-02-07 | 76.96 | $0.06 | — |
| 2023-02-06 | 76.20 | $0.06 | — |
| 2023-02-03 | 75.40 | $0.06 | — |
| 2023-02-02 | 74.56 | $0.06 | — |
| 2023-02-01 | 73.68 | $0.06 | — |
| 2023-01-31 | 72.75 | $0.06 | — |
| 2023-01-30 | 71.78 | $0.06 | 3000 |
| 2023-01-27 | 70.75 | $0.06 | — |
| 2023-01-26 | 69.67 | $0.06 | — |
| 2023-01-25 | 68.54 | $0.06 | — |
| 2023-01-24 | 67.35 | $0.06 | 2000 |
| 2023-01-23 | 66.10 | $0.08 | — |
| 2023-01-20 | 64.96 | $0.08 | — |
| 2023-01-19 | 63.76 | $0.08 | — |
| 2023-01-18 | 62.49 | $0.08 | — |
| 2023-01-17 | 61.16 | $0.08 | — |
| 2023-01-13 | 59.76 | $0.08 | 2000 |
| 2023-01-12 | 58.29 | $0.13 | — |
| 2023-01-11 | 58.25 | $0.13 | — |
| 2023-01-10 | 58.21 | $0.13 | — |
| 2023-01-09 | 58.17 | $0.13 | — |
| 2023-01-06 | 58.13 | $0.13 | — |
| 2023-01-05 | 58.09 | $0.13 | — |
| 2023-01-04 | 58.04 | $0.13 | — |
| 2023-01-03 | 57.99 | $0.13 | — |
| 2022-12-30 | 57.94 | $0.13 | — |
| 2022-12-29 | 57.89 | $0.13 | — |
| 2022-12-28 | 57.83 | $0.13 | — |
| 2022-12-27 | 57.77 | $0.13 | — |
| 2022-12-23 | 57.71 | $0.13 | — |
| 2022-12-22 | 57.64 | $0.13 | — |
| 2022-12-21 | 57.57 | $0.13 | — |
| 2022-12-20 | 57.50 | $0.13 | — |
| 2022-12-19 | 57.42 | $0.13 | — |
| 2022-12-16 | 57.34 | $0.13 | — |
| 2022-12-15 | 57.25 | $0.13 | — |
| 2022-12-14 | 57.16 | $0.13 | — |
| 2022-12-13 | 57.07 | $0.13 | — |
| 2022-12-12 | 56.97 | $0.13 | — |
| 2022-12-09 | 56.86 | $0.13 | — |
| 2022-12-08 | 56.75 | $0.13 | — |
| 2022-12-07 | 56.64 | $0.13 | — |
| 2022-12-06 | 56.52 | $0.13 | — |
| 2022-12-05 | 56.39 | $0.13 | — |
| 2022-12-02 | 56.25 | $0.13 | — |
| 2022-12-01 | 56.11 | $0.13 | — |
| 2022-11-30 | 55.96 | $0.13 | — |
| 2022-11-29 | 55.80 | $0.13 | — |
| 2022-11-28 | 55.63 | $0.13 | — |
| 2022-11-25 | 55.46 | $0.13 | — |
| 2022-11-23 | 55.27 | $0.13 | — |
| 2022-11-22 | 55.08 | $0.13 | — |
| 2022-11-21 | 54.87 | $0.13 | — |
| 2022-11-18 | 54.66 | $0.13 | — |
| 2022-11-17 | 54.43 | $0.13 | — |
| 2022-11-16 | 54.19 | $0.13 | — |
| 2022-11-15 | 53.94 | $0.13 | — |
| 2022-11-14 | 53.68 | $0.13 | — |
| 2022-11-11 | 53.40 | $0.13 | — |
| 2022-11-10 | 53.10 | $0.13 | — |
| 2022-11-09 | 52.80 | $0.13 | — |
| 2022-11-08 | 52.47 | $0.13 | — |
| 2022-11-07 | 52.13 | $0.13 | — |
| 2022-11-04 | 51.77 | $0.13 | — |
| 2022-11-03 | 51.39 | $0.13 | — |
| 2022-11-02 | 50.99 | $0.13 | — |
| 2022-11-01 | 50.57 | $0.13 | — |
| 2022-10-31 | 50.13 | $0.13 | — |
| 2022-10-28 | 49.66 | $0.13 | — |
| 2022-10-27 | 49.17 | $0.13 | — |
| 2022-10-26 | 48.66 | $0.13 | 300 |
| 2022-10-25 | 48.12 | $0.13 | — |
| 2022-10-24 | 47.55 | $0.13 | — |
| 2022-10-21 | 46.95 | $0.13 | 300 |
| 2022-10-20 | 46.31 | $0.30 | — |
| 2022-10-19 | 47.28 | $0.30 | — |
| 2022-10-18 | 48.30 | $0.30 | — |
| 2022-10-17 | 49.37 | $0.30 | — |
| 2022-10-14 | 50.50 | $0.30 | — |
| 2022-10-13 | 51.68 | $0.30 | — |
| 2022-10-12 | 52.93 | $0.30 | — |
| 2022-10-11 | 54.25 | $0.30 | — |
| 2022-10-10 | 55.63 | $0.30 | — |
| 2022-10-07 | 57.09 | $0.30 | — |
| 2022-10-06 | 58.63 | $0.30 | 1100 |
| 2022-10-05 | 60.24 | $0.30 | — |
| 2022-10-04 | 61.94 | $0.30 | — |
| 2022-10-03 | 63.73 | $0.30 | 300 |
| 2022-09-30 | 65.61 | $0.30 | — |
| 2022-09-29 | 67.60 | $0.30 | 700 |
| 2022-09-28 | 69.69 | $0.13 | — |
| 2022-09-27 | 68.52 | $0.13 | — |
| 2022-09-26 | 67.30 | $0.13 | — |
| 2022-09-23 | 66.01 | $0.13 | — |
| 2022-09-22 | 64.66 | $0.13 | — |
| 2022-09-21 | 63.23 | $0.13 | — |
| 2022-09-20 | 61.73 | $0.13 | — |
| 2022-09-19 | 60.15 | $0.13 | — |
| 2022-09-16 | 58.49 | $0.13 | — |
| 2022-09-15 | 56.74 | $0.13 | — |
| 2022-09-14 | 54.89 | $0.13 | — |
| 2022-09-13 | 52.95 | $0.13 | — |
| 2022-09-12 | 50.91 | $0.13 | — |
| 2022-09-09 | 48.76 | $0.13 | — |
| 2022-09-08 | 46.50 | $0.13 | — |
| 2022-09-07 | 44.12 | $0.13 | — |
| 2022-09-06 | 41.61 | $0.13 | 1000 |
| 2022-09-02 | 38.97 | $0.59 | — |
| 2022-09-01 | 36.75 | $0.59 | 400 |
| 2022-08-31 | 34.41 | $0.59 | — |
| 2022-08-30 | 31.91 | $0.59 | — |
| 2022-08-29 | 29.27 | $0.59 | 300 |
| 2022-08-26 | 26.50 | $0.98 | — |
| 2022-08-25 | 26.50 | $0.98 | — |
| 2022-08-24 | 26.51 | $0.98 | — |
| 2022-08-23 | 26.51 | $0.98 | — |
| 2022-08-22 | 26.51 | $0.98 | — |
| 2022-08-19 | 26.51 | $0.98 | — |
| 2022-08-18 | 26.52 | $0.98 | — |
| 2022-08-17 | 26.52 | $0.98 | — |
| 2022-08-16 | 26.52 | $0.98 | — |
| 2022-08-15 | 26.53 | $0.98 | — |
| 2022-08-12 | 26.53 | $0.98 | — |
| 2022-08-11 | 26.53 | $0.98 | — |
| 2022-08-10 | 26.54 | $0.98 | — |
| 2022-08-09 | 26.54 | $0.98 | — |
| 2022-08-08 | 26.55 | $0.98 | — |
| 2022-08-05 | 26.55 | $0.98 | — |
| 2022-08-04 | 26.56 | $0.98 | — |
| 2022-08-03 | 26.56 | $0.98 | — |
| 2022-08-02 | 26.57 | $0.98 | — |
| 2022-08-01 | 26.57 | $0.98 | — |
| 2022-07-29 | 26.58 | $0.98 | — |
| 2022-07-28 | 26.58 | $0.98 | — |
| 2022-07-27 | 26.59 | $0.98 | — |
| 2022-07-26 | 26.60 | $0.98 | — |
| 2022-07-25 | 26.61 | $0.98 | — |
| 2022-07-22 | 26.61 | $0.98 | — |
| 2022-07-21 | 26.62 | $0.98 | — |
| 2022-07-20 | 26.63 | $0.98 | — |
| 2022-07-19 | 26.64 | $0.98 | — |
| 2022-07-18 | 26.65 | $0.98 | — |
| 2022-07-15 | 26.66 | $0.98 | — |
| 2022-07-14 | 26.67 | $0.98 | — |
| 2022-07-13 | 26.68 | $0.98 | — |
| 2022-07-12 | 26.69 | $0.98 | — |
| 2022-07-11 | 26.70 | $0.98 | — |
| 2022-07-08 | 26.72 | $0.98 | — |
| 2022-07-07 | 26.73 | $0.98 | 300 |
| 2022-07-06 | 26.75 | $0.77 | — |
| 2022-07-05 | 25.95 | $0.77 | 5000 |
| 2022-07-01 | 25.11 | $0.81 | — |
| 2022-06-30 | 24.80 | $0.81 | — |
| 2022-06-29 | 24.48 | $0.81 | — |
| 2022-06-28 | 24.15 | $0.81 | — |
| 2022-06-27 | 23.79 | $0.81 | — |
| 2022-06-24 | 23.42 | $0.81 | — |
| 2022-06-23 | 23.03 | $0.81 | — |
| 2022-06-22 | 22.61 | $0.81 | — |
| 2022-06-21 | 22.18 | $0.81 | — |
| 2022-06-17 | 21.72 | $0.81 | 300 |
| 2022-06-16 | 21.24 | $0.83 | 200 |
| 2022-06-15 | 20.96 | $0.94 | — |
| 2022-06-14 | 21.69 | $0.94 | — |
| 2022-06-13 | 22.46 | $0.94 | — |
| 2022-06-10 | 23.27 | $0.94 | — |
| 2022-06-09 | 24.12 | $0.94 | — |
| 2022-06-08 | 25.02 | $0.94 | — |
| 2022-06-07 | 25.96 | $0.94 | — |
| 2022-06-06 | 26.95 | $0.94 | — |
| 2022-06-03 | 28.00 | $0.94 | — |
| 2022-06-02 | 29.09 | $0.94 | — |
| 2022-06-01 | 30.25 | $0.94 | — |
| 2022-05-31 | 31.47 | $0.94 | — |
| 2022-05-27 | 32.75 | $0.94 | — |
| 2022-05-26 | 34.10 | $0.94 | 300 |
| 2022-05-25 | 35.52 | $0.84 | — |
| 2022-05-24 | 36.57 | $0.84 | 100 |
| 2022-05-23 | 37.68 | $0.78 | — |
| 2022-05-20 | 37.79 | $0.78 | — |
| 2022-05-19 | 37.90 | $0.78 | — |
| 2022-05-18 | 38.02 | $0.78 | — |
| 2022-05-17 | 38.15 | $0.78 | — |
| 2022-05-16 | 38.28 | $0.78 | — |
| 2022-05-13 | 38.43 | $0.78 | — |
| 2022-05-12 | 38.57 | $0.78 | — |
| 2022-05-11 | 38.73 | $0.78 | — |
| 2022-05-10 | 38.89 | $0.78 | — |
| 2022-05-09 | 39.07 | $0.78 | — |
| 2022-05-06 | 39.25 | $0.78 | — |
| 2022-05-05 | 39.44 | $0.78 | — |
| 2022-05-04 | 39.64 | $0.78 | — |
| 2022-05-03 | 39.85 | $0.78 | — |
| 2022-05-02 | 40.08 | $0.78 | 50 |
| 2022-04-29 | 40.31 | $1.17 | — |
| 2022-04-28 | 41.39 | $1.17 | — |
| 2022-04-27 | 42.53 | $1.17 | — |
| 2022-04-26 | 43.72 | $1.17 | — |
| 2022-04-25 | 44.98 | $1.17 | 10000 |
| 2022-04-22 | 46.31 | $1.24 | — |
| 2022-04-21 | 46.84 | $1.24 | — |
| 2022-04-20 | 47.41 | $1.24 | — |
| 2022-04-19 | 48.01 | $1.24 | — |
| 2022-04-18 | 48.64 | $1.24 | 200 |
| 2022-04-14 | 49.30 | $0.89 | — |
| 2022-04-13 | 50.00 | $0.89 | — |
| 2022-04-12 | 50.72 | $0.89 | — |
| 2022-04-11 | 51.49 | $0.89 | — |
| 2022-04-08 | 52.29 | $0.89 | — |
| 2022-04-07 | 53.14 | $0.89 | — |
| 2022-04-06 | 54.04 | $0.89 | — |
| 2022-04-05 | 54.98 | $0.89 | — |
| 2022-04-04 | 55.97 | $0.89 | 10 |
| 2022-04-01 | 57.01 | $1.20 | — |
| 2022-03-31 | 56.16 | $1.20 | — |
| 2022-03-30 | 55.27 | $1.20 | — |
| 2022-03-29 | 54.33 | $1.20 | — |
| 2022-03-28 | 53.34 | $1.20 | — |
| 2022-03-25 | 52.31 | $1.20 | — |
| 2022-03-24 | 51.21 | $1.20 | — |
| 2022-03-23 | 50.06 | $1.20 | — |
| 2022-03-22 | 48.85 | $1.20 | — |
| 2022-03-21 | 47.57 | $1.20 | — |
| 2022-03-18 | 46.23 | $1.20 | — |
| 2022-03-17 | 44.81 | $1.20 | — |
| 2022-03-16 | 43.32 | $1.20 | — |
| 2022-03-15 | 41.76 | $1.20 | 540 |
| 2022-03-14 | 40.11 | $1.00 | — |
| 2022-03-11 | 40.87 | $1.00 | — |
| 2022-03-10 | 41.67 | $1.00 | — |
| 2022-03-09 | 42.52 | $1.00 | — |
| 2022-03-08 | 43.41 | $1.00 | — |
| 2022-03-07 | 44.34 | $1.00 | — |
| 2022-03-04 | 45.33 | $1.00 | — |
| 2022-03-03 | 46.37 | $1.00 | — |
| 2022-03-02 | 47.46 | $1.00 | — |
| 2022-03-01 | 48.61 | $1.00 | — |
| 2022-02-28 | 49.82 | $1.00 | — |
| 2022-02-25 | 51.09 | $1.00 | — |
| 2022-02-24 | 52.43 | $1.00 | — |
| 2022-02-23 | 53.84 | $1.00 | — |
| 2022-02-22 | 55.33 | $1.00 | — |
| 2022-02-18 | 56.89 | $1.00 | — |
| 2022-02-17 | 58.54 | $1.00 | — |
| 2022-02-16 | 60.27 | $1.00 | — |
| 2022-02-15 | 62.10 | $1.00 | — |
| 2022-02-14 | 64.02 | $1.00 | — |
| 2022-02-11 | 66.04 | $1.00 | 200 |
| 2022-02-10 | 68.17 | $0.77 | — |
| 2022-02-09 | 67.78 | $0.77 | — |
| 2022-02-08 | 67.38 | $0.77 | — |
| 2022-02-07 | 66.96 | $0.77 | — |
| 2022-02-04 | 66.51 | $0.77 | — |
| 2022-02-03 | 66.05 | $0.77 | — |
| 2022-02-02 | 65.55 | $0.77 | — |
| 2022-02-01 | 65.03 | $0.77 | — |
| 2022-01-31 | 64.49 | $0.77 | — |
| 2022-01-28 | 63.91 | $0.77 | — |
| 2022-01-27 | 63.31 | $0.77 | — |
| 2022-01-26 | 62.67 | $0.77 | — |
| 2022-01-25 | 62.00 | $0.77 | — |
| 2022-01-24 | 61.29 | $0.77 | — |
| 2022-01-21 | 60.55 | $0.77 | — |
| 2022-01-20 | 59.76 | $0.77 | — |
| 2022-01-19 | 58.94 | $0.77 | — |
| 2022-01-18 | 58.07 | $0.77 | — |
| 2022-01-14 | 57.16 | $0.77 | — |
| 2022-01-13 | 56.20 | $0.77 | — |
| 2022-01-12 | 55.19 | $0.77 | — |
| 2022-01-11 | 54.12 | $0.77 | — |
| 2022-01-10 | 53.00 | $0.77 | — |
| 2022-01-07 | 51.82 | $0.77 | — |
| 2022-01-06 | 50.58 | $0.77 | — |
| 2022-01-05 | 49.27 | $0.77 | — |
| 2022-01-04 | 47.90 | $0.77 | — |
| 2022-01-03 | 46.45 | $0.77 | — |
| 2021-12-31 | 44.92 | $0.77 | — |
| 2021-12-30 | 43.32 | $0.77 | — |
| 2021-12-29 | 41.63 | $0.77 | — |
| 2021-12-28 | 39.85 | $0.77 | — |
| 2021-12-27 | 37.98 | $0.77 | — |
| 2021-12-23 | 36.01 | $0.77 | — |
| 2021-12-22 | 33.93 | $0.77 | — |
| 2021-12-21 | 31.75 | $0.77 | 10 |
| 2021-12-20 | 29.45 | $1.64 | — |
| 2021-12-17 | 29.43 | $1.64 | — |
| 2021-12-16 | 29.41 | $1.64 | — |
| 2021-12-15 | 29.39 | $1.64 | — |
| 2021-12-14 | 29.36 | $1.64 | — |
| 2021-12-13 | 29.34 | $1.64 | — |
| 2021-12-10 | 29.31 | $1.64 | — |
| 2021-12-09 | 29.29 | $1.64 | — |
| 2021-12-08 | 29.26 | $1.64 | — |
| 2021-12-07 | 29.23 | $1.64 | — |
| 2021-12-06 | 29.19 | $1.64 | — |
| 2021-12-03 | 29.16 | $1.64 | — |
| 2021-12-02 | 29.13 | $1.64 | — |
| 2021-12-01 | 29.09 | $1.64 | — |
| 2021-11-30 | 29.05 | $1.64 | — |
| 2021-11-29 | 29.01 | $1.64 | — |
| 2021-11-26 | 28.96 | $1.64 | — |
| 2021-11-24 | 28.92 | $1.64 | — |
| 2021-11-23 | 28.87 | $1.64 | — |
| 2021-11-22 | 28.82 | $1.64 | — |
| 2021-11-19 | 28.76 | $1.64 | — |
| 2021-11-18 | 28.71 | $1.64 | — |
| 2021-11-17 | 28.65 | $1.64 | — |
| 2021-11-16 | 28.59 | $1.64 | — |
| 2021-11-15 | 28.52 | $1.64 | — |
| 2021-11-12 | 28.45 | $1.64 | — |
| 2021-11-11 | 28.38 | $1.64 | — |
| 2021-11-10 | 28.30 | $1.64 | — |
| 2021-11-09 | 28.22 | $1.64 | — |
| 2021-11-08 | 28.13 | $1.64 | — |
| 2021-11-05 | 28.05 | $1.64 | — |
| 2021-11-04 | 27.95 | $1.64 | — |
| 2021-11-03 | 27.85 | $1.64 | — |
| 2021-11-02 | 27.75 | $1.64 | — |
| 2021-11-01 | 27.64 | $1.64 | — |
| 2021-10-29 | 27.52 | $1.64 | — |
| 2021-10-28 | 27.40 | $1.64 | — |
| 2021-10-27 | 27.27 | $1.64 | — |
| 2021-10-26 | 27.14 | $1.64 | — |
| 2021-10-25 | 26.99 | $1.64 | — |
| 2021-10-22 | 26.84 | $1.64 | — |
| 2021-10-21 | 26.69 | $1.64 | — |
| 2021-10-20 | 26.52 | $1.64 | — |
| 2021-10-19 | 26.35 | $1.64 | — |
| 2021-10-18 | 26.16 | $1.64 | — |
| 2021-10-15 | 25.97 | $1.64 | — |
| 2021-10-14 | 25.77 | $1.64 | — |
| 2021-10-13 | 25.55 | $1.64 | — |
| 2021-10-12 | 25.33 | $1.64 | — |
| 2021-10-11 | 25.09 | $1.64 | — |
| 2021-10-08 | 24.84 | $1.64 | — |
| 2021-10-07 | 24.58 | $1.64 | — |
| 2021-10-06 | 24.30 | $1.64 | — |
| 2021-10-05 | 24.01 | $1.64 | 120 |
| 2021-10-04 | 23.70 | $1.94 | 120 |
| 2021-10-01 | 22.68 | $1.80 | 200 |
| 2021-09-30 | 21.75 | $0.16 | — |
| 2021-09-29 | 21.54 | $0.16 | — |
| 2021-09-28 | 21.32 | $0.16 | — |
| 2021-09-27 | 21.08 | $0.16 | — |
| 2021-09-24 | 20.83 | $0.16 | — |
| 2021-09-23 | 20.58 | $0.16 | — |
| 2021-09-22 | 20.30 | $0.16 | — |
| 2021-09-21 | 20.01 | $0.16 | — |
| 2021-09-20 | 19.71 | $0.16 | — |
| 2021-09-17 | 19.39 | $0.16 | — |
| 2021-09-16 | 19.06 | $0.16 | — |
| 2021-09-15 | 18.71 | $0.16 | — |
| 2021-09-14 | 18.33 | $0.16 | — |
| 2021-09-13 | 17.94 | $0.16 | — |
| 2021-09-10 | 17.53 | $0.16 | — |
| 2021-09-09 | 17.10 | $0.16 | — |
| 2021-09-08 | 16.64 | $0.16 | — |
| 2021-09-07 | 16.16 | $0.16 | — |
| 2021-09-03 | 15.66 | $0.16 | — |
| 2021-09-02 | 15.13 | $0.20 | 49 |
| 2021-09-01 | 14.60 | $1.57 | — |
| 2021-08-31 | 14.69 | $1.57 | — |
| 2021-08-30 | 14.79 | $1.57 | — |
| 2021-08-27 | 14.89 | $1.57 | — |
| 2021-08-26 | 15.00 | $1.57 | — |
| 2021-08-25 | 15.11 | $1.57 | — |
| 2021-08-24 | 15.22 | $1.57 | — |
| 2021-08-23 | 15.35 | $1.57 | — |
| 2021-08-20 | 15.48 | $1.57 | — |
| 2021-08-19 | 15.61 | $1.57 | — |
| 2021-08-18 | 15.76 | $1.57 | — |
| 2021-08-17 | 15.91 | $1.57 | — |
| 2021-08-16 | 16.07 | $1.93 | 61 |
| 2021-08-13 | 15.78 | $1.70 | 98 |
| 2021-08-12 | 15.67 | $0.00 | — |
| 2021-08-11 | 15.15 | $0.00 | — |
| 2021-08-10 | 14.59 | $0.00 | — |
| 2021-08-09 | 14.00 | $0.00 | — |
| 2021-08-06 | 13.39 | $0.00 | — |
| 2021-08-05 | 12.74 | $0.00 | — |
| 2021-08-04 | 12.06 | $0.00 | — |
| 2021-08-03 | 11.34 | $0.00 | — |
| 2021-08-02 | 10.58 | $0.00 | 86 |
| 2021-07-30 | 9.78 | $1.81 | 184 |
| 2021-07-29 | 9.50 | $1.72 | — |
| 2021-07-28 | 9.33 | $1.72 | — |
| 2021-07-27 | 9.14 | $1.72 | — |
| 2021-07-26 | 8.95 | $1.72 | — |
| 2021-07-23 | 8.74 | $1.72 | — |
| 2021-07-22 | 8.53 | $1.72 | — |
| 2021-07-21 | 8.30 | $1.72 | — |
| 2021-07-20 | 8.06 | $1.72 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected