Is Canamex Gold Corp. (CNMXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canamex Gold Corp. (CNMXF) research center and poll results.
OTC : CNMXF
Canamex Gold Corp.
$0.0001 USD
$0 (0.0%)
- Volume
- 8.2K
- Average Volume
- 4.2K
- Market Capitalization
- $7.25K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-01-16
Close Price
$0.00
Vol: 8200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-16 | 0.00 | $0.00 | 8200 |
| 2026-01-15 | 0.00 | $0.00 | 8200 |
| 2026-01-14 | 0.00 | $0.00 | 8200 |
| 2026-01-13 | 0.00 | $0.00 | 8200 |
| 2026-01-12 | 0.00 | $0.00 | 8200 |
| 2026-01-09 | 0.00 | $0.00 | 8200 |
| 2026-01-08 | 0.00 | $0.00 | 8200 |
| 2026-01-07 | 0.00 | $0.00 | 8200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 8200 |
| 2026-01-02 | 0.00 | $0.00 | 8200 |
| 2025-12-31 | 0.00 | $0.00 | 8200 |
| 2025-12-30 | 0.00 | $0.00 | 8200 |
| 2025-12-29 | 0.00 | $0.00 | 8200 |
| 2025-12-26 | 0.00 | $0.00 | 8200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 8200 |
| 2025-12-22 | 0.00 | $0.00 | 8200 |
| 2025-12-19 | 0.00 | $0.00 | 8200 |
| 2025-12-18 | 0.00 | $0.00 | 8200 |
| 2025-12-17 | 0.00 | $0.00 | 8200 |
| 2025-12-16 | 0.00 | $0.00 | 8200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 8200 |
| 2025-12-05 | 0.00 | $0.00 | 8200 |
| 2025-12-04 | 0.00 | $0.00 | 8200 |
| 2025-12-03 | 0.00 | $0.00 | 8200 |
| 2025-12-02 | 0.00 | $0.00 | 8200 |
| 2025-12-01 | 0.00 | $0.00 | 8200 |
| 2025-11-28 | 0.00 | $0.00 | 8200 |
| 2025-11-26 | 0.00 | $0.00 | 8200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 8200 |
| 2025-11-21 | 0.00 | $0.00 | 8200 |
| 2025-11-20 | 0.00 | $0.00 | 8200 |
| 2025-11-19 | 0.00 | $0.00 | 8200 |
| 2025-11-18 | 0.00 | $0.00 | 8200 |
| 2025-11-17 | 0.00 | $0.00 | 8200 |
| 2025-11-14 | 0.00 | $0.00 | 8200 |
| 2025-11-13 | 0.00 | $0.00 | 8200 |
| 2025-11-12 | 0.00 | $0.00 | 8200 |
| 2025-11-11 | 0.00 | $0.00 | 8200 |
| 2025-11-10 | 0.00 | $0.00 | 8200 |
| 2025-11-07 | 0.00 | $0.00 | 8200 |
| 2025-11-06 | 0.00 | $0.00 | 8200 |
| 2025-11-05 | 0.00 | $0.00 | 8200 |
| 2025-11-04 | 0.00 | $0.00 | 8200 |
| 2025-11-03 | 0.00 | $0.00 | 8200 |
| 2025-10-31 | 0.00 | $0.00 | 8200 |
| 2025-10-30 | 0.00 | $0.00 | 8200 |
| 2025-10-29 | 0.00 | $0.00 | 8200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 8200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 8200 |
| 2025-08-21 | 0.00 | $0.00 | 8200 |
| 2025-08-20 | 0.00 | $0.00 | 8200 |
| 2025-08-19 | 0.00 | $0.00 | 8200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 8200 |
| 2025-07-25 | 0.00 | $0.00 | 8200 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 8200 |
| 2025-07-18 | 0.00 | $0.00 | 8200 |
| 2025-07-17 | 0.00 | $0.00 | 8200 |
| 2025-07-16 | 0.00 | $0.00 | 8200 |
| 2025-07-15 | 0.00 | $0.00 | 8200 |
| 2025-07-14 | 0.00 | $0.00 | 8200 |
| 2025-07-11 | 0.00 | $0.00 | 8200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 8200 |
| 2025-07-08 | 0.00 | $0.00 | 8200 |
| 2025-07-07 | 0.00 | $0.00 | 8200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 8200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 8200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 8200 |
| 2025-05-21 | 0.00 | $0.00 | 8200 |
| 2025-05-20 | 0.00 | $0.00 | 8200 |
| 2025-05-19 | 0.00 | $0.00 | 8200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 8200 |
| 2025-05-14 | 0.00 | $0.00 | 8200 |
| 2025-05-13 | 0.00 | $0.00 | 8200 |
| 2025-05-12 | 0.00 | $0.00 | 8200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 8200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 8200 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 8200 |
| 2025-04-30 | 0.00 | $0.00 | 8200 |
| 2025-04-29 | 0.00 | $0.00 | 8200 |
| 2025-04-28 | 0.00 | $0.00 | 8200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 8200 |
| 2025-04-23 | 0.00 | $0.00 | 8200 |
| 2025-04-22 | 0.00 | $0.00 | 8200 |
| 2025-04-21 | 0.00 | $0.00 | 8200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 8200 |
| 2025-04-15 | 0.00 | $0.00 | 8200 |
| 2025-04-14 | 0.00 | $0.00 | 8200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 8200 |
| 2025-04-09 | 0.00 | $0.00 | 8200 |
| 2025-04-08 | 0.00 | $0.00 | 8200 |
| 2025-04-07 | 0.00 | $0.00 | 8200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 8200 |
| 2025-04-02 | 0.00 | $0.00 | 8200 |
| 2025-04-01 | 0.00 | $0.00 | 8200 |
| 2025-03-31 | 0.00 | $0.00 | 8200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 8200 |
| 2025-03-26 | 0.00 | $0.00 | 8200 |
| 2025-03-25 | 0.00 | $0.00 | 8200 |
| 2025-03-24 | 0.00 | $0.00 | 8200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 8200 |
| 2025-03-19 | 0.00 | $0.00 | 8200 |
| 2025-03-18 | 0.00 | $0.00 | 8200 |
| 2025-03-17 | 0.00 | $0.00 | 8200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 8200 |
| 2025-03-12 | 0.00 | $0.00 | 8200 |
| 2025-03-11 | 0.00 | $0.00 | 8200 |
| 2025-03-10 | 0.00 | $0.00 | 8200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 8200 |
| 2025-03-05 | 0.00 | $0.00 | 8200 |
| 2025-03-04 | 0.00 | $0.00 | 8200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 8200 |
| 2025-02-26 | 0.00 | $0.00 | 8200 |
| 2025-02-25 | 0.00 | $0.00 | 8200 |
| 2025-02-24 | 0.00 | $0.00 | 8200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 8200 |
| 2025-02-19 | 0.00 | $0.00 | 8200 |
| 2025-02-18 | 0.00 | $0.00 | 8200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 8200 |
| 2025-02-12 | 0.00 | $0.00 | 8200 |
| 2025-02-11 | 0.00 | $0.00 | 8200 |
| 2025-02-10 | 0.00 | $0.00 | 8200 |
| 2025-02-07 | 0.00 | $0.00 | 8200 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 8200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 7500 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 8200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 8200 |
| 2025-01-06 | 0.00 | $0.00 | 8200 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 8200 |
| 2024-12-31 | 0.00 | $0.00 | 8200 |
| 2024-12-30 | 0.00 | $0.00 | 8200 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 8200 |
| 2024-12-24 | 0.00 | $0.00 | 8200 |
| 2024-12-23 | 0.00 | $0.00 | 8200 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 8200 |
| 2024-12-18 | 0.00 | $0.00 | 8200 |
| 2024-12-17 | 0.00 | $0.00 | 8200 |
| 2024-12-16 | 0.00 | $0.00 | 8200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 8200 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 8200 |
| 2024-07-31 | 0.00 | $0.00 | 8200 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 1250 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 79250 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 62375 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 6250 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 10500 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 140072 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 2500 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 10000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 650 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 55775 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 7500 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 43750 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 515004 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | — |
| 2021-11-15 | 0.01 | $0.00 | — |
| 2021-11-12 | 0.01 | $0.00 | — |
| 2021-11-11 | 0.01 | $0.00 | — |
| 2021-11-10 | 0.01 | $0.00 | — |
| 2021-11-09 | 0.01 | $0.00 | — |
| 2021-11-08 | 0.01 | $0.00 | — |
| 2021-11-05 | 0.01 | $0.00 | — |
| 2021-11-04 | 0.01 | $0.00 | — |
| 2021-11-03 | 0.01 | $0.00 | — |
| 2021-11-02 | 0.01 | $0.00 | — |
| 2021-11-01 | 0.01 | $0.00 | 2500 |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.01 | $0.02 | — |
| 2021-10-20 | 0.01 | $0.02 | — |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | — |
| 2021-10-15 | 0.01 | $0.02 | — |
| 2021-10-14 | 0.01 | $0.02 | — |
| 2021-10-13 | 0.01 | $0.02 | — |
| 2021-10-12 | 0.01 | $0.02 | — |
| 2021-10-11 | 0.01 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | — |
| 2021-10-07 | 0.01 | $0.02 | — |
| 2021-10-06 | 0.01 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | — |
| 2021-10-04 | 0.01 | $0.02 | — |
| 2021-10-01 | 0.01 | $0.02 | — |
| 2021-09-30 | 0.01 | $0.02 | — |
| 2021-09-29 | 0.01 | $0.02 | — |
| 2021-09-28 | 0.01 | $0.02 | — |
| 2021-09-27 | 0.01 | $0.02 | 2750 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | 11200 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 750 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.02 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | — |
| 2021-09-03 | 0.02 | $0.01 | — |
| 2021-09-02 | 0.02 | $0.01 | — |
| 2021-09-01 | 0.02 | $0.01 | — |
| 2021-08-31 | 0.02 | $0.01 | — |
| 2021-08-30 | 0.02 | $0.01 | — |
| 2021-08-27 | 0.02 | $0.01 | 750 |
| 2021-08-26 | 0.02 | $0.01 | 237382 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 1000 |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.02 | $0.03 | — |
| 2021-08-09 | 0.02 | $0.03 | 4000 |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.03 | $0.02 | — |
| 2021-08-02 | 0.03 | $0.02 | 14150 |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
| 2021-07-23 | 0.03 | $0.03 | — |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | 8749 |
| 2021-07-20 | 0.03 | $0.03 | 64350 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-01-16
Close Price
$0.00
Vol: 8200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-16 | 0.00 | $0.00 | 8200 |
| 2026-01-15 | 0.00 | $0.00 | 8200 |
| 2026-01-14 | 0.00 | $0.00 | 8200 |
| 2026-01-13 | 0.00 | $0.00 | 8200 |
| 2026-01-12 | 0.00 | $0.00 | 8200 |
| 2026-01-09 | 0.00 | $0.00 | 8200 |
| 2026-01-08 | 0.00 | $0.00 | 8200 |
| 2026-01-07 | 0.00 | $0.00 | 8200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 8200 |
| 2026-01-02 | 0.00 | $0.00 | 8200 |
| 2025-12-31 | 0.00 | $0.00 | 8200 |
| 2025-12-30 | 0.00 | $0.00 | 8200 |
| 2025-12-29 | 0.00 | $0.00 | 8200 |
| 2025-12-26 | 0.00 | $0.00 | 8200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 8200 |
| 2025-12-22 | 0.00 | $0.00 | 8200 |
| 2025-12-19 | 0.00 | $0.00 | 8200 |
| 2025-12-18 | 0.00 | $0.00 | 8200 |
| 2025-12-17 | 0.00 | $0.00 | 8200 |
| 2025-12-16 | 0.00 | $0.00 | 8200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 8200 |
| 2025-12-05 | 0.00 | $0.00 | 8200 |
| 2025-12-04 | 0.00 | $0.00 | 8200 |
| 2025-12-03 | 0.00 | $0.00 | 8200 |
| 2025-12-02 | 0.00 | $0.00 | 8200 |
| 2025-12-01 | 0.00 | $0.00 | 8200 |
| 2025-11-28 | 0.00 | $0.00 | 8200 |
| 2025-11-26 | 0.00 | $0.00 | 8200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 8200 |
| 2025-11-21 | 0.00 | $0.00 | 8200 |
| 2025-11-20 | 0.00 | $0.00 | 8200 |
| 2025-11-19 | 0.00 | $0.00 | 8200 |
| 2025-11-18 | 0.00 | $0.00 | 8200 |
| 2025-11-17 | 0.00 | $0.00 | 8200 |
| 2025-11-14 | 0.00 | $0.00 | 8200 |
| 2025-11-13 | 0.00 | $0.00 | 8200 |
| 2025-11-12 | 0.00 | $0.00 | 8200 |
| 2025-11-11 | 0.00 | $0.00 | 8200 |
| 2025-11-10 | 0.00 | $0.00 | 8200 |
| 2025-11-07 | 0.00 | $0.00 | 8200 |
| 2025-11-06 | 0.00 | $0.00 | 8200 |
| 2025-11-05 | 0.00 | $0.00 | 8200 |
| 2025-11-04 | 0.00 | $0.00 | 8200 |
| 2025-11-03 | 0.00 | $0.00 | 8200 |
| 2025-10-31 | 0.00 | $0.00 | 8200 |
| 2025-10-30 | 0.00 | $0.00 | 8200 |
| 2025-10-29 | 0.00 | $0.00 | 8200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 8200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 8200 |
| 2025-08-21 | 0.00 | $0.00 | 8200 |
| 2025-08-20 | 0.00 | $0.00 | 8200 |
| 2025-08-19 | 0.00 | $0.00 | 8200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 8200 |
| 2025-07-25 | 0.00 | $0.00 | 8200 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 8200 |
| 2025-07-18 | 0.00 | $0.00 | 8200 |
| 2025-07-17 | 0.00 | $0.00 | 8200 |
| 2025-07-16 | 0.00 | $0.00 | 8200 |
| 2025-07-15 | 0.00 | $0.00 | 8200 |
| 2025-07-14 | 0.00 | $0.00 | 8200 |
| 2025-07-11 | 0.00 | $0.00 | 8200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 8200 |
| 2025-07-08 | 0.00 | $0.00 | 8200 |
| 2025-07-07 | 0.00 | $0.00 | 8200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 8200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 8200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 8200 |
| 2025-05-21 | 0.00 | $0.00 | 8200 |
| 2025-05-20 | 0.00 | $0.00 | 8200 |
| 2025-05-19 | 0.00 | $0.00 | 8200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 8200 |
| 2025-05-14 | 0.00 | $0.00 | 8200 |
| 2025-05-13 | 0.00 | $0.00 | 8200 |
| 2025-05-12 | 0.00 | $0.00 | 8200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 8200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 8200 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 8200 |
| 2025-04-30 | 0.00 | $0.00 | 8200 |
| 2025-04-29 | 0.00 | $0.00 | 8200 |
| 2025-04-28 | 0.00 | $0.00 | 8200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 8200 |
| 2025-04-23 | 0.00 | $0.00 | 8200 |
| 2025-04-22 | 0.00 | $0.00 | 8200 |
| 2025-04-21 | 0.00 | $0.00 | 8200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 8200 |
| 2025-04-15 | 0.00 | $0.00 | 8200 |
| 2025-04-14 | 0.00 | $0.00 | 8200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 8200 |
| 2025-04-09 | 0.00 | $0.00 | 8200 |
| 2025-04-08 | 0.00 | $0.00 | 8200 |
| 2025-04-07 | 0.00 | $0.00 | 8200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 8200 |
| 2025-04-02 | 0.00 | $0.00 | 8200 |
| 2025-04-01 | 0.00 | $0.00 | 8200 |
| 2025-03-31 | 0.00 | $0.00 | 8200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 8200 |
| 2025-03-26 | 0.00 | $0.00 | 8200 |
| 2025-03-25 | 0.00 | $0.00 | 8200 |
| 2025-03-24 | 0.00 | $0.00 | 8200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 8200 |
| 2025-03-19 | 0.00 | $0.00 | 8200 |
| 2025-03-18 | 0.00 | $0.00 | 8200 |
| 2025-03-17 | 0.00 | $0.00 | 8200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 8200 |
| 2025-03-12 | 0.00 | $0.00 | 8200 |
| 2025-03-11 | 0.00 | $0.00 | 8200 |
| 2025-03-10 | 0.00 | $0.00 | 8200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 8200 |
| 2025-03-05 | 0.00 | $0.00 | 8200 |
| 2025-03-04 | 0.00 | $0.00 | 8200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 8200 |
| 2025-02-26 | 0.00 | $0.00 | 8200 |
| 2025-02-25 | 0.00 | $0.00 | 8200 |
| 2025-02-24 | 0.00 | $0.00 | 8200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 8200 |
| 2025-02-19 | 0.00 | $0.00 | 8200 |
| 2025-02-18 | 0.00 | $0.00 | 8200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 8200 |
| 2025-02-12 | 0.00 | $0.00 | 8200 |
| 2025-02-11 | 0.00 | $0.00 | 8200 |
| 2025-02-10 | 0.00 | $0.00 | 8200 |
| 2025-02-07 | 0.00 | $0.00 | 8200 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 8200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 7500 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 8200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 8200 |
| 2025-01-06 | 0.00 | $0.00 | 8200 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 8200 |
| 2024-12-31 | 0.00 | $0.00 | 8200 |
| 2024-12-30 | 0.00 | $0.00 | 8200 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 8200 |
| 2024-12-24 | 0.00 | $0.00 | 8200 |
| 2024-12-23 | 0.00 | $0.00 | 8200 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 8200 |
| 2024-12-18 | 0.00 | $0.00 | 8200 |
| 2024-12-17 | 0.00 | $0.00 | 8200 |
| 2024-12-16 | 0.00 | $0.00 | 8200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 8200 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 8200 |
| 2024-07-31 | 0.00 | $0.00 | 8200 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 1250 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 79250 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 62375 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 6250 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 10500 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 140072 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 2500 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 10000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 650 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 55775 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 7500 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 43750 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 515004 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.01 | $0.00 | — |
| 2021-11-12 | 0.01 | $0.00 | — |
| 2021-11-11 | 0.01 | $0.00 | — |
| 2021-11-10 | 0.01 | $0.00 | — |
| 2021-11-09 | 0.01 | $0.00 | — |
| 2021-11-08 | 0.01 | $0.00 | — |
| 2021-11-05 | 0.01 | $0.00 | — |
| 2021-11-04 | 0.01 | $0.00 | — |
| 2021-11-03 | 0.01 | $0.00 | — |
| 2021-11-02 | 0.01 | $0.00 | — |
| 2021-11-01 | 0.01 | $0.00 | 2500 |
| 2021-10-29 | 0.01 | $0.02 | — |
| 2021-10-28 | 0.01 | $0.02 | — |
| 2021-10-27 | 0.01 | $0.02 | — |
| 2021-10-26 | 0.01 | $0.02 | — |
| 2021-10-25 | 0.01 | $0.02 | — |
| 2021-10-22 | 0.01 | $0.02 | — |
| 2021-10-21 | 0.01 | $0.02 | — |
| 2021-10-20 | 0.01 | $0.02 | — |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | — |
| 2021-10-15 | 0.01 | $0.02 | — |
| 2021-10-14 | 0.01 | $0.02 | — |
| 2021-10-13 | 0.01 | $0.02 | — |
| 2021-10-12 | 0.01 | $0.02 | — |
| 2021-10-11 | 0.01 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | — |
| 2021-10-07 | 0.01 | $0.02 | — |
| 2021-10-06 | 0.01 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | — |
| 2021-10-04 | 0.01 | $0.02 | — |
| 2021-10-01 | 0.01 | $0.02 | — |
| 2021-09-30 | 0.01 | $0.02 | — |
| 2021-09-29 | 0.01 | $0.02 | — |
| 2021-09-28 | 0.01 | $0.02 | — |
| 2021-09-27 | 0.01 | $0.02 | 2750 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | 11200 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 750 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | — |
| 2021-09-03 | 0.02 | $0.01 | — |
| 2021-09-02 | 0.02 | $0.01 | — |
| 2021-09-01 | 0.02 | $0.01 | — |
| 2021-08-31 | 0.02 | $0.01 | — |
| 2021-08-30 | 0.02 | $0.01 | — |
| 2021-08-27 | 0.02 | $0.01 | 750 |
| 2021-08-26 | 0.02 | $0.01 | 237382 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 1000 |
| 2021-08-11 | 0.02 | $0.03 | — |
| 2021-08-10 | 0.02 | $0.03 | — |
| 2021-08-09 | 0.02 | $0.03 | 4000 |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.03 | $0.02 | 14150 |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
| 2021-07-23 | 0.03 | $0.03 | — |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | 8749 |
| 2021-07-20 | 0.03 | $0.03 | 64350 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-01-16
Close Price
$0.00
Vol: 8200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-16 | 0.00 | $0.00 | 8200 |
| 2026-01-15 | 0.00 | $0.00 | 8200 |
| 2026-01-14 | 0.00 | $0.00 | 8200 |
| 2026-01-13 | 0.00 | $0.00 | 8200 |
| 2026-01-12 | 0.00 | $0.00 | 8200 |
| 2026-01-09 | 0.00 | $0.00 | 8200 |
| 2026-01-08 | 0.00 | $0.00 | 8200 |
| 2026-01-07 | 0.00 | $0.00 | 8200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 8200 |
| 2026-01-02 | 0.00 | $0.00 | 8200 |
| 2025-12-31 | 0.00 | $0.00 | 8200 |
| 2025-12-30 | 0.00 | $0.00 | 8200 |
| 2025-12-29 | 0.00 | $0.00 | 8200 |
| 2025-12-26 | 0.00 | $0.00 | 8200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 8200 |
| 2025-12-22 | 0.00 | $0.00 | 8200 |
| 2025-12-19 | 0.00 | $0.00 | 8200 |
| 2025-12-18 | 0.00 | $0.00 | 8200 |
| 2025-12-17 | 0.00 | $0.00 | 8200 |
| 2025-12-16 | 0.00 | $0.00 | 8200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 8200 |
| 2025-12-05 | 0.00 | $0.00 | 8200 |
| 2025-12-04 | 0.00 | $0.00 | 8200 |
| 2025-12-03 | 0.00 | $0.00 | 8200 |
| 2025-12-02 | 0.00 | $0.00 | 8200 |
| 2025-12-01 | 0.00 | $0.00 | 8200 |
| 2025-11-28 | 0.00 | $0.00 | 8200 |
| 2025-11-26 | 0.00 | $0.00 | 8200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 8200 |
| 2025-11-21 | 0.00 | $0.00 | 8200 |
| 2025-11-20 | 0.00 | $0.00 | 8200 |
| 2025-11-19 | 0.00 | $0.00 | 8200 |
| 2025-11-18 | 0.00 | $0.00 | 8200 |
| 2025-11-17 | 0.00 | $0.00 | 8200 |
| 2025-11-14 | 0.00 | $0.00 | 8200 |
| 2025-11-13 | 0.00 | $0.00 | 8200 |
| 2025-11-12 | 0.00 | $0.00 | 8200 |
| 2025-11-11 | 0.00 | $0.00 | 8200 |
| 2025-11-10 | 0.00 | $0.00 | 8200 |
| 2025-11-07 | 0.00 | $0.00 | 8200 |
| 2025-11-06 | 0.00 | $0.00 | 8200 |
| 2025-11-05 | 0.00 | $0.00 | 8200 |
| 2025-11-04 | 0.00 | $0.00 | 8200 |
| 2025-11-03 | 0.00 | $0.00 | 8200 |
| 2025-10-31 | 0.00 | $0.00 | 8200 |
| 2025-10-30 | 0.00 | $0.00 | 8200 |
| 2025-10-29 | 0.00 | $0.00 | 8200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 8200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 8200 |
| 2025-08-21 | 0.00 | $0.00 | 8200 |
| 2025-08-20 | 0.00 | $0.00 | 8200 |
| 2025-08-19 | 0.00 | $0.00 | 8200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 8200 |
| 2025-07-25 | 0.00 | $0.00 | 8200 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 8200 |
| 2025-07-18 | 0.00 | $0.00 | 8200 |
| 2025-07-17 | 0.00 | $0.00 | 8200 |
| 2025-07-16 | 0.00 | $0.00 | 8200 |
| 2025-07-15 | 0.00 | $0.00 | 8200 |
| 2025-07-14 | 0.00 | $0.00 | 8200 |
| 2025-07-11 | 0.00 | $0.00 | 8200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 8200 |
| 2025-07-08 | 0.00 | $0.00 | 8200 |
| 2025-07-07 | 0.00 | $0.00 | 8200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 8200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 8200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 8200 |
| 2025-05-21 | 0.00 | $0.00 | 8200 |
| 2025-05-20 | 0.00 | $0.00 | 8200 |
| 2025-05-19 | 0.00 | $0.00 | 8200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 8200 |
| 2025-05-14 | 0.00 | $0.00 | 8200 |
| 2025-05-13 | 0.00 | $0.00 | 8200 |
| 2025-05-12 | 0.00 | $0.00 | 8200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 8200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 8200 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 8200 |
| 2025-04-30 | 0.00 | $0.00 | 8200 |
| 2025-04-29 | 0.00 | $0.00 | 8200 |
| 2025-04-28 | 0.00 | $0.00 | 8200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 8200 |
| 2025-04-23 | 0.00 | $0.00 | 8200 |
| 2025-04-22 | 0.00 | $0.00 | 8200 |
| 2025-04-21 | 0.00 | $0.00 | 8200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 8200 |
| 2025-04-15 | 0.00 | $0.00 | 8200 |
| 2025-04-14 | 0.00 | $0.00 | 8200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 8200 |
| 2025-04-09 | 0.00 | $0.00 | 8200 |
| 2025-04-08 | 0.00 | $0.00 | 8200 |
| 2025-04-07 | 0.00 | $0.00 | 8200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 8200 |
| 2025-04-02 | 0.00 | $0.00 | 8200 |
| 2025-04-01 | 0.00 | $0.00 | 8200 |
| 2025-03-31 | 0.00 | $0.00 | 8200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 8200 |
| 2025-03-26 | 0.00 | $0.00 | 8200 |
| 2025-03-25 | 0.00 | $0.00 | 8200 |
| 2025-03-24 | 0.00 | $0.00 | 8200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 8200 |
| 2025-03-19 | 0.00 | $0.00 | 8200 |
| 2025-03-18 | 0.00 | $0.00 | 8200 |
| 2025-03-17 | 0.00 | $0.00 | 8200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 8200 |
| 2025-03-12 | 0.00 | $0.00 | 8200 |
| 2025-03-11 | 0.00 | $0.00 | 8200 |
| 2025-03-10 | 0.00 | $0.00 | 8200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 8200 |
| 2025-03-05 | 0.00 | $0.00 | 8200 |
| 2025-03-04 | 0.00 | $0.00 | 8200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 8200 |
| 2025-02-26 | 0.00 | $0.00 | 8200 |
| 2025-02-25 | 0.00 | $0.00 | 8200 |
| 2025-02-24 | 0.00 | $0.00 | 8200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 8200 |
| 2025-02-19 | 0.00 | $0.00 | 8200 |
| 2025-02-18 | 0.00 | $0.00 | 8200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 8200 |
| 2025-02-12 | 0.00 | $0.00 | 8200 |
| 2025-02-11 | 0.00 | $0.00 | 8200 |
| 2025-02-10 | 0.00 | $0.00 | 8200 |
| 2025-02-07 | 0.00 | $0.00 | 8200 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 8200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 7500 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 8200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 8200 |
| 2025-01-06 | 0.00 | $0.00 | 8200 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 8200 |
| 2024-12-31 | 0.00 | $0.00 | 8200 |
| 2024-12-30 | 0.00 | $0.00 | 8200 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 8200 |
| 2024-12-24 | 0.00 | $0.00 | 8200 |
| 2024-12-23 | 0.00 | $0.00 | 8200 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 8200 |
| 2024-12-18 | 0.00 | $0.00 | 8200 |
| 2024-12-17 | 0.00 | $0.00 | 8200 |
| 2024-12-16 | 0.00 | $0.00 | 8200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 8200 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 8200 |
| 2024-07-31 | 0.00 | $0.00 | 8200 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 1250 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 79250 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 62375 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 6250 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 10500 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 140072 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 2500 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 10000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 650 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 55775 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 7500 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 43750 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 515004 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.01 | $0.00 | — |
| 2021-11-09 | 0.01 | $0.00 | — |
| 2021-11-08 | 0.01 | $0.00 | — |
| 2021-11-05 | 0.01 | $0.00 | — |
| 2021-11-04 | 0.01 | $0.00 | — |
| 2021-11-03 | 0.01 | $0.00 | — |
| 2021-11-02 | 0.01 | $0.00 | — |
| 2021-11-01 | 0.01 | $0.00 | 2500 |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | — |
| 2021-10-15 | 0.01 | $0.02 | — |
| 2021-10-14 | 0.01 | $0.02 | — |
| 2021-10-13 | 0.01 | $0.02 | — |
| 2021-10-12 | 0.01 | $0.02 | — |
| 2021-10-11 | 0.01 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | — |
| 2021-10-07 | 0.01 | $0.02 | — |
| 2021-10-06 | 0.01 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | — |
| 2021-10-04 | 0.01 | $0.02 | — |
| 2021-10-01 | 0.01 | $0.02 | — |
| 2021-09-30 | 0.01 | $0.02 | — |
| 2021-09-29 | 0.01 | $0.02 | — |
| 2021-09-28 | 0.01 | $0.02 | — |
| 2021-09-27 | 0.01 | $0.02 | 2750 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | 11200 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 750 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.02 | $0.01 | — |
| 2021-08-31 | 0.02 | $0.01 | — |
| 2021-08-30 | 0.02 | $0.01 | — |
| 2021-08-27 | 0.02 | $0.01 | 750 |
| 2021-08-26 | 0.02 | $0.01 | 237382 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 1000 |
| 2021-08-11 | 0.02 | $0.03 | — |
| 2021-08-10 | 0.02 | $0.03 | — |
| 2021-08-09 | 0.02 | $0.03 | 4000 |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.03 | $0.02 | 14150 |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
| 2021-07-23 | 0.03 | $0.03 | — |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | 8749 |
| 2021-07-20 | 0.03 | $0.03 | 64350 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-01-16
Close Price
$0.00
Vol: 8200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-16 | 0.00 | $0.00 | 8200 |
| 2026-01-15 | 0.00 | $0.00 | 8200 |
| 2026-01-14 | 0.00 | $0.00 | 8200 |
| 2026-01-13 | 0.00 | $0.00 | 8200 |
| 2026-01-12 | 0.00 | $0.00 | 8200 |
| 2026-01-09 | 0.00 | $0.00 | 8200 |
| 2026-01-08 | 0.00 | $0.00 | 8200 |
| 2026-01-07 | 0.00 | $0.00 | 8200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 8200 |
| 2026-01-02 | 0.00 | $0.00 | 8200 |
| 2025-12-31 | 0.00 | $0.00 | 8200 |
| 2025-12-30 | 0.00 | $0.00 | 8200 |
| 2025-12-29 | 0.00 | $0.00 | 8200 |
| 2025-12-26 | 0.00 | $0.00 | 8200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 8200 |
| 2025-12-22 | 0.00 | $0.00 | 8200 |
| 2025-12-19 | 0.00 | $0.00 | 8200 |
| 2025-12-18 | 0.00 | $0.00 | 8200 |
| 2025-12-17 | 0.00 | $0.00 | 8200 |
| 2025-12-16 | 0.00 | $0.00 | 8200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 8200 |
| 2025-12-05 | 0.00 | $0.00 | 8200 |
| 2025-12-04 | 0.00 | $0.00 | 8200 |
| 2025-12-03 | 0.00 | $0.00 | 8200 |
| 2025-12-02 | 0.00 | $0.00 | 8200 |
| 2025-12-01 | 0.00 | $0.00 | 8200 |
| 2025-11-28 | 0.00 | $0.00 | 8200 |
| 2025-11-26 | 0.00 | $0.00 | 8200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 8200 |
| 2025-11-21 | 0.00 | $0.00 | 8200 |
| 2025-11-20 | 0.00 | $0.00 | 8200 |
| 2025-11-19 | 0.00 | $0.00 | 8200 |
| 2025-11-18 | 0.00 | $0.00 | 8200 |
| 2025-11-17 | 0.00 | $0.00 | 8200 |
| 2025-11-14 | 0.00 | $0.00 | 8200 |
| 2025-11-13 | 0.00 | $0.00 | 8200 |
| 2025-11-12 | 0.00 | $0.00 | 8200 |
| 2025-11-11 | 0.00 | $0.00 | 8200 |
| 2025-11-10 | 0.00 | $0.00 | 8200 |
| 2025-11-07 | 0.00 | $0.00 | 8200 |
| 2025-11-06 | 0.00 | $0.00 | 8200 |
| 2025-11-05 | 0.00 | $0.00 | 8200 |
| 2025-11-04 | 0.00 | $0.00 | 8200 |
| 2025-11-03 | 0.00 | $0.00 | 8200 |
| 2025-10-31 | 0.00 | $0.00 | 8200 |
| 2025-10-30 | 0.00 | $0.00 | 8200 |
| 2025-10-29 | 0.00 | $0.00 | 8200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 8200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 8200 |
| 2025-08-21 | 0.00 | $0.00 | 8200 |
| 2025-08-20 | 0.00 | $0.00 | 8200 |
| 2025-08-19 | 0.00 | $0.00 | 8200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 8200 |
| 2025-07-25 | 0.00 | $0.00 | 8200 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 8200 |
| 2025-07-18 | 0.00 | $0.00 | 8200 |
| 2025-07-17 | 0.00 | $0.00 | 8200 |
| 2025-07-16 | 0.00 | $0.00 | 8200 |
| 2025-07-15 | 0.00 | $0.00 | 8200 |
| 2025-07-14 | 0.00 | $0.00 | 8200 |
| 2025-07-11 | 0.00 | $0.00 | 8200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 8200 |
| 2025-07-08 | 0.00 | $0.00 | 8200 |
| 2025-07-07 | 0.00 | $0.00 | 8200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 8200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 8200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 8200 |
| 2025-05-21 | 0.00 | $0.00 | 8200 |
| 2025-05-20 | 0.00 | $0.00 | 8200 |
| 2025-05-19 | 0.00 | $0.00 | 8200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 8200 |
| 2025-05-14 | 0.00 | $0.00 | 8200 |
| 2025-05-13 | 0.00 | $0.00 | 8200 |
| 2025-05-12 | 0.00 | $0.00 | 8200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 8200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 8200 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 8200 |
| 2025-04-30 | 0.00 | $0.00 | 8200 |
| 2025-04-29 | 0.00 | $0.00 | 8200 |
| 2025-04-28 | 0.00 | $0.00 | 8200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 8200 |
| 2025-04-23 | 0.00 | $0.00 | 8200 |
| 2025-04-22 | 0.00 | $0.00 | 8200 |
| 2025-04-21 | 0.00 | $0.00 | 8200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 8200 |
| 2025-04-15 | 0.00 | $0.00 | 8200 |
| 2025-04-14 | 0.00 | $0.00 | 8200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 8200 |
| 2025-04-09 | 0.00 | $0.00 | 8200 |
| 2025-04-08 | 0.00 | $0.00 | 8200 |
| 2025-04-07 | 0.00 | $0.00 | 8200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 8200 |
| 2025-04-02 | 0.00 | $0.00 | 8200 |
| 2025-04-01 | 0.00 | $0.00 | 8200 |
| 2025-03-31 | 0.00 | $0.00 | 8200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 8200 |
| 2025-03-26 | 0.00 | $0.00 | 8200 |
| 2025-03-25 | 0.00 | $0.00 | 8200 |
| 2025-03-24 | 0.00 | $0.00 | 8200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 8200 |
| 2025-03-19 | 0.00 | $0.00 | 8200 |
| 2025-03-18 | 0.00 | $0.00 | 8200 |
| 2025-03-17 | 0.00 | $0.00 | 8200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 8200 |
| 2025-03-12 | 0.00 | $0.00 | 8200 |
| 2025-03-11 | 0.00 | $0.00 | 8200 |
| 2025-03-10 | 0.00 | $0.00 | 8200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 8200 |
| 2025-03-05 | 0.00 | $0.00 | 8200 |
| 2025-03-04 | 0.00 | $0.00 | 8200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 8200 |
| 2025-02-26 | 0.00 | $0.00 | 8200 |
| 2025-02-25 | 0.00 | $0.00 | 8200 |
| 2025-02-24 | 0.00 | $0.00 | 8200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 8200 |
| 2025-02-19 | 0.00 | $0.00 | 8200 |
| 2025-02-18 | 0.00 | $0.00 | 8200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 8200 |
| 2025-02-12 | 0.00 | $0.00 | 8200 |
| 2025-02-11 | 0.00 | $0.00 | 8200 |
| 2025-02-10 | 0.00 | $0.00 | 8200 |
| 2025-02-07 | 0.00 | $0.00 | 8200 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 8200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 7500 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 8200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 8200 |
| 2025-01-06 | 0.00 | $0.00 | 8200 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 8200 |
| 2024-12-31 | 0.00 | $0.00 | 8200 |
| 2024-12-30 | 0.00 | $0.00 | 8200 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 8200 |
| 2024-12-24 | 0.00 | $0.00 | 8200 |
| 2024-12-23 | 0.00 | $0.00 | 8200 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 8200 |
| 2024-12-18 | 0.00 | $0.00 | 8200 |
| 2024-12-17 | 0.00 | $0.00 | 8200 |
| 2024-12-16 | 0.00 | $0.00 | 8200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 8200 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 8200 |
| 2024-07-31 | 0.00 | $0.00 | 8200 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 1250 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 79250 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 62375 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 6250 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 10500 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 140072 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 2500 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 10000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 650 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 55775 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 7500 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 43750 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 515004 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.01 | $0.00 | — |
| 2021-11-03 | 0.01 | $0.00 | — |
| 2021-11-02 | 0.01 | $0.00 | — |
| 2021-11-01 | 0.01 | $0.00 | 2500 |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.01 | $0.02 | — |
| 2021-10-21 | 0.01 | $0.02 | — |
| 2021-10-20 | 0.01 | $0.02 | — |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | — |
| 2021-10-15 | 0.01 | $0.02 | — |
| 2021-10-14 | 0.01 | $0.02 | — |
| 2021-10-13 | 0.01 | $0.02 | — |
| 2021-10-12 | 0.01 | $0.02 | — |
| 2021-10-11 | 0.01 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | — |
| 2021-10-07 | 0.01 | $0.02 | — |
| 2021-10-06 | 0.01 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | — |
| 2021-10-04 | 0.01 | $0.02 | — |
| 2021-10-01 | 0.01 | $0.02 | — |
| 2021-09-30 | 0.01 | $0.02 | — |
| 2021-09-29 | 0.01 | $0.02 | — |
| 2021-09-28 | 0.01 | $0.02 | — |
| 2021-09-27 | 0.01 | $0.02 | 2750 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | 11200 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 750 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | 750 |
| 2021-08-26 | 0.02 | $0.01 | 237382 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 1000 |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.02 | $0.03 | — |
| 2021-08-09 | 0.02 | $0.03 | 4000 |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.03 | $0.02 | 14150 |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
| 2021-07-23 | 0.03 | $0.03 | — |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | 8749 |
| 2021-07-20 | 0.03 | $0.03 | 64350 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-01-16
Close Price
$0.00
Vol: 8200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-16 | 0.00 | $0.00 | 8200 |
| 2026-01-15 | 0.00 | $0.00 | 8200 |
| 2026-01-14 | 0.00 | $0.00 | 8200 |
| 2026-01-13 | 0.00 | $0.00 | 8200 |
| 2026-01-12 | 0.00 | $0.00 | 8200 |
| 2026-01-09 | 0.00 | $0.00 | 8200 |
| 2026-01-08 | 0.00 | $0.00 | 8200 |
| 2026-01-07 | 0.00 | $0.00 | 8200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 8200 |
| 2026-01-02 | 0.00 | $0.00 | 8200 |
| 2025-12-31 | 0.00 | $0.00 | 8200 |
| 2025-12-30 | 0.00 | $0.00 | 8200 |
| 2025-12-29 | 0.00 | $0.00 | 8200 |
| 2025-12-26 | 0.00 | $0.00 | 8200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 8200 |
| 2025-12-22 | 0.00 | $0.00 | 8200 |
| 2025-12-19 | 0.00 | $0.00 | 8200 |
| 2025-12-18 | 0.00 | $0.00 | 8200 |
| 2025-12-17 | 0.00 | $0.00 | 8200 |
| 2025-12-16 | 0.00 | $0.00 | 8200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 8200 |
| 2025-12-05 | 0.00 | $0.00 | 8200 |
| 2025-12-04 | 0.00 | $0.00 | 8200 |
| 2025-12-03 | 0.00 | $0.00 | 8200 |
| 2025-12-02 | 0.00 | $0.00 | 8200 |
| 2025-12-01 | 0.00 | $0.00 | 8200 |
| 2025-11-28 | 0.00 | $0.00 | 8200 |
| 2025-11-26 | 0.00 | $0.00 | 8200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 8200 |
| 2025-11-21 | 0.00 | $0.00 | 8200 |
| 2025-11-20 | 0.00 | $0.00 | 8200 |
| 2025-11-19 | 0.00 | $0.00 | 8200 |
| 2025-11-18 | 0.00 | $0.00 | 8200 |
| 2025-11-17 | 0.00 | $0.00 | 8200 |
| 2025-11-14 | 0.00 | $0.00 | 8200 |
| 2025-11-13 | 0.00 | $0.00 | 8200 |
| 2025-11-12 | 0.00 | $0.00 | 8200 |
| 2025-11-11 | 0.00 | $0.00 | 8200 |
| 2025-11-10 | 0.00 | $0.00 | 8200 |
| 2025-11-07 | 0.00 | $0.00 | 8200 |
| 2025-11-06 | 0.00 | $0.00 | 8200 |
| 2025-11-05 | 0.00 | $0.00 | 8200 |
| 2025-11-04 | 0.00 | $0.00 | 8200 |
| 2025-11-03 | 0.00 | $0.00 | 8200 |
| 2025-10-31 | 0.00 | $0.00 | 8200 |
| 2025-10-30 | 0.00 | $0.00 | 8200 |
| 2025-10-29 | 0.00 | $0.00 | 8200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 8200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 8200 |
| 2025-08-21 | 0.00 | $0.00 | 8200 |
| 2025-08-20 | 0.00 | $0.00 | 8200 |
| 2025-08-19 | 0.00 | $0.00 | 8200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 8200 |
| 2025-07-25 | 0.00 | $0.00 | 8200 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 8200 |
| 2025-07-18 | 0.00 | $0.00 | 8200 |
| 2025-07-17 | 0.00 | $0.00 | 8200 |
| 2025-07-16 | 0.00 | $0.00 | 8200 |
| 2025-07-15 | 0.00 | $0.00 | 8200 |
| 2025-07-14 | 0.00 | $0.00 | 8200 |
| 2025-07-11 | 0.00 | $0.00 | 8200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 8200 |
| 2025-07-08 | 0.00 | $0.00 | 8200 |
| 2025-07-07 | 0.00 | $0.00 | 8200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 8200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 8200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 8200 |
| 2025-05-21 | 0.00 | $0.00 | 8200 |
| 2025-05-20 | 0.00 | $0.00 | 8200 |
| 2025-05-19 | 0.00 | $0.00 | 8200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 8200 |
| 2025-05-14 | 0.00 | $0.00 | 8200 |
| 2025-05-13 | 0.00 | $0.00 | 8200 |
| 2025-05-12 | 0.00 | $0.00 | 8200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 8200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 8200 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 8200 |
| 2025-04-30 | 0.00 | $0.00 | 8200 |
| 2025-04-29 | 0.00 | $0.00 | 8200 |
| 2025-04-28 | 0.00 | $0.00 | 8200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 8200 |
| 2025-04-23 | 0.00 | $0.00 | 8200 |
| 2025-04-22 | 0.00 | $0.00 | 8200 |
| 2025-04-21 | 0.00 | $0.00 | 8200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 8200 |
| 2025-04-15 | 0.00 | $0.00 | 8200 |
| 2025-04-14 | 0.00 | $0.00 | 8200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 8200 |
| 2025-04-09 | 0.00 | $0.00 | 8200 |
| 2025-04-08 | 0.00 | $0.00 | 8200 |
| 2025-04-07 | 0.00 | $0.00 | 8200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 8200 |
| 2025-04-02 | 0.00 | $0.00 | 8200 |
| 2025-04-01 | 0.00 | $0.00 | 8200 |
| 2025-03-31 | 0.00 | $0.00 | 8200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 8200 |
| 2025-03-26 | 0.00 | $0.00 | 8200 |
| 2025-03-25 | 0.00 | $0.00 | 8200 |
| 2025-03-24 | 0.00 | $0.00 | 8200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 8200 |
| 2025-03-19 | 0.00 | $0.00 | 8200 |
| 2025-03-18 | 0.00 | $0.00 | 8200 |
| 2025-03-17 | 0.00 | $0.00 | 8200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 8200 |
| 2025-03-12 | 0.00 | $0.00 | 8200 |
| 2025-03-11 | 0.00 | $0.00 | 8200 |
| 2025-03-10 | 0.00 | $0.00 | 8200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 8200 |
| 2025-03-05 | 0.00 | $0.00 | 8200 |
| 2025-03-04 | 0.00 | $0.00 | 8200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 8200 |
| 2025-02-26 | 0.00 | $0.00 | 8200 |
| 2025-02-25 | 0.00 | $0.00 | 8200 |
| 2025-02-24 | 0.00 | $0.00 | 8200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 8200 |
| 2025-02-19 | 0.00 | $0.00 | 8200 |
| 2025-02-18 | 0.00 | $0.00 | 8200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 8200 |
| 2025-02-12 | 0.00 | $0.00 | 8200 |
| 2025-02-11 | 0.00 | $0.00 | 8200 |
| 2025-02-10 | 0.00 | $0.00 | 8200 |
| 2025-02-07 | 0.00 | $0.00 | 8200 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 8200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 7500 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 8200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 8200 |
| 2025-01-06 | 0.00 | $0.00 | 8200 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 8200 |
| 2024-12-31 | 0.00 | $0.00 | 8200 |
| 2024-12-30 | 0.00 | $0.00 | 8200 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 8200 |
| 2024-12-24 | 0.00 | $0.00 | 8200 |
| 2024-12-23 | 0.00 | $0.00 | 8200 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 8200 |
| 2024-12-18 | 0.00 | $0.00 | 8200 |
| 2024-12-17 | 0.00 | $0.00 | 8200 |
| 2024-12-16 | 0.00 | $0.00 | 8200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 8200 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 8200 |
| 2024-07-31 | 0.00 | $0.00 | 8200 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 1250 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 79250 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 62375 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 6250 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 10500 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 140072 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 2500 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 10000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 650 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 55775 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 7500 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 43750 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 515004 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.01 | $0.00 | — |
| 2021-11-02 | 0.01 | $0.00 | — |
| 2021-11-01 | 0.01 | $0.00 | 2500 |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.01 | $0.02 | — |
| 2021-10-01 | 0.01 | $0.02 | — |
| 2021-09-30 | 0.01 | $0.02 | — |
| 2021-09-29 | 0.01 | $0.02 | — |
| 2021-09-28 | 0.01 | $0.02 | — |
| 2021-09-27 | 0.01 | $0.02 | 2750 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | 11200 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 750 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | 750 |
| 2021-08-26 | 0.01 | $0.01 | 237382 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 1000 |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.02 | $0.03 | — |
| 2021-08-09 | 0.02 | $0.03 | 4000 |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | 14150 |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
| 2021-07-23 | 0.03 | $0.03 | — |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | 8749 |
| 2021-07-20 | 0.03 | $0.03 | 64350 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.64
2026-01-16
Close Price
$0.00
Vol: 8200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.48
Average
39.04
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-16 | 51.64 | $0.00 | 8200 |
| 2026-01-15 | 51.64 | $0.00 | 8200 |
| 2026-01-14 | 51.64 | $0.00 | 8200 |
| 2026-01-13 | 51.64 | $0.00 | 8200 |
| 2026-01-12 | 51.64 | $0.00 | 8200 |
| 2026-01-09 | 51.64 | $0.00 | 8200 |
| 2026-01-08 | 51.64 | $0.00 | 8200 |
| 2026-01-07 | 51.64 | $0.00 | 8200 |
| 2026-01-06 | 51.64 | $0.00 | — |
| 2026-01-05 | 51.64 | $0.00 | 8200 |
| 2026-01-02 | 51.64 | $0.00 | 8200 |
| 2025-12-31 | 51.64 | $0.00 | 8200 |
| 2025-12-30 | 51.64 | $0.00 | 8200 |
| 2025-12-29 | 51.64 | $0.00 | 8200 |
| 2025-12-26 | 51.64 | $0.00 | 8200 |
| 2025-12-24 | 51.64 | $0.00 | — |
| 2025-12-23 | 51.64 | $0.00 | 8200 |
| 2025-12-22 | 51.64 | $0.00 | 8200 |
| 2025-12-19 | 51.64 | $0.00 | 8200 |
| 2025-12-18 | 51.64 | $0.00 | 8200 |
| 2025-12-17 | 51.64 | $0.00 | 8200 |
| 2025-12-16 | 51.64 | $0.00 | 8200 |
| 2025-12-15 | 51.64 | $0.00 | — |
| 2025-12-12 | 51.64 | $0.00 | — |
| 2025-12-11 | 51.64 | $0.00 | — |
| 2025-12-10 | 51.64 | $0.00 | — |
| 2025-12-09 | 51.64 | $0.00 | — |
| 2025-12-08 | 51.64 | $0.00 | 8200 |
| 2025-12-05 | 51.64 | $0.00 | 8200 |
| 2025-12-04 | 51.64 | $0.00 | 8200 |
| 2025-12-03 | 51.64 | $0.00 | 8200 |
| 2025-12-02 | 51.64 | $0.00 | 8200 |
| 2025-12-01 | 51.64 | $0.00 | 8200 |
| 2025-11-28 | 51.64 | $0.00 | 8200 |
| 2025-11-26 | 51.64 | $0.00 | 8200 |
| 2025-11-25 | 51.64 | $0.00 | — |
| 2025-11-24 | 51.64 | $0.00 | 8200 |
| 2025-11-21 | 51.64 | $0.00 | 8200 |
| 2025-11-20 | 51.64 | $0.00 | 8200 |
| 2025-11-19 | 51.64 | $0.00 | 8200 |
| 2025-11-18 | 51.64 | $0.00 | 8200 |
| 2025-11-17 | 51.64 | $0.00 | 8200 |
| 2025-11-14 | 51.64 | $0.00 | 8200 |
| 2025-11-13 | 51.64 | $0.00 | 8200 |
| 2025-11-12 | 51.64 | $0.00 | 8200 |
| 2025-11-11 | 51.64 | $0.00 | 8200 |
| 2025-11-10 | 51.64 | $0.00 | 8200 |
| 2025-11-07 | 51.64 | $0.00 | 8200 |
| 2025-11-06 | 51.64 | $0.00 | 8200 |
| 2025-11-05 | 51.64 | $0.00 | 8200 |
| 2025-11-04 | 51.64 | $0.00 | 8200 |
| 2025-11-03 | 51.64 | $0.00 | 8200 |
| 2025-10-31 | 51.64 | $0.00 | 8200 |
| 2025-10-30 | 51.64 | $0.00 | 8200 |
| 2025-10-29 | 51.64 | $0.00 | 8200 |
| 2025-10-28 | 51.64 | $0.00 | — |
| 2025-10-27 | 51.64 | $0.00 | — |
| 2025-10-24 | 51.64 | $0.00 | — |
| 2025-10-23 | 51.64 | $0.00 | — |
| 2025-10-22 | 51.64 | $0.00 | — |
| 2025-10-21 | 51.64 | $0.00 | — |
| 2025-10-20 | 51.64 | $0.00 | — |
| 2025-10-17 | 51.64 | $0.00 | — |
| 2025-10-16 | 51.64 | $0.00 | — |
| 2025-10-15 | 51.64 | $0.00 | — |
| 2025-10-14 | 51.64 | $0.00 | — |
| 2025-10-13 | 51.64 | $0.00 | — |
| 2025-10-10 | 51.64 | $0.00 | — |
| 2025-10-09 | 51.64 | $0.00 | — |
| 2025-10-08 | 51.64 | $0.00 | — |
| 2025-10-07 | 51.64 | $0.00 | — |
| 2025-10-06 | 51.64 | $0.00 | — |
| 2025-10-03 | 51.64 | $0.00 | — |
| 2025-10-02 | 51.64 | $0.00 | — |
| 2025-10-01 | 51.64 | $0.00 | — |
| 2025-09-30 | 51.64 | $0.00 | — |
| 2025-09-29 | 51.64 | $0.00 | — |
| 2025-09-26 | 51.64 | $0.00 | — |
| 2025-09-25 | 51.64 | $0.00 | — |
| 2025-09-24 | 51.64 | $0.00 | — |
| 2025-09-23 | 51.64 | $0.00 | 8200 |
| 2025-09-22 | 51.64 | $0.00 | — |
| 2025-09-19 | 51.64 | $0.00 | — |
| 2025-09-18 | 51.64 | $0.00 | — |
| 2025-09-17 | 51.64 | $0.00 | — |
| 2025-09-16 | 51.64 | $0.00 | — |
| 2025-09-15 | 51.64 | $0.00 | — |
| 2025-09-12 | 51.64 | $0.00 | — |
| 2025-09-11 | 51.64 | $0.00 | — |
| 2025-09-10 | 51.64 | $0.00 | — |
| 2025-09-09 | 51.64 | $0.00 | — |
| 2025-09-08 | 51.64 | $0.00 | — |
| 2025-09-05 | 51.64 | $0.00 | — |
| 2025-09-04 | 51.64 | $0.00 | — |
| 2025-09-03 | 51.64 | $0.00 | — |
| 2025-09-02 | 51.64 | $0.00 | — |
| 2025-08-29 | 51.64 | $0.00 | — |
| 2025-08-28 | 51.64 | $0.00 | — |
| 2025-08-27 | 51.64 | $0.00 | — |
| 2025-08-26 | 51.64 | $0.00 | — |
| 2025-08-25 | 51.64 | $0.00 | — |
| 2025-08-22 | 51.64 | $0.00 | 8200 |
| 2025-08-21 | 51.64 | $0.00 | 8200 |
| 2025-08-20 | 51.64 | $0.00 | 8200 |
| 2025-08-19 | 51.64 | $0.00 | 8200 |
| 2025-08-18 | 51.64 | $0.00 | — |
| 2025-08-15 | 51.64 | $0.00 | — |
| 2025-08-14 | 51.64 | $0.00 | — |
| 2025-08-13 | 51.64 | $0.00 | — |
| 2025-08-12 | 51.64 | $0.00 | — |
| 2025-08-11 | 51.64 | $0.00 | — |
| 2025-08-08 | 51.64 | $0.00 | — |
| 2025-08-07 | 51.64 | $0.00 | — |
| 2025-08-06 | 51.64 | $0.00 | — |
| 2025-08-05 | 51.64 | $0.00 | — |
| 2025-08-04 | 51.64 | $0.00 | — |
| 2025-08-01 | 51.64 | $0.00 | — |
| 2025-07-31 | 51.64 | $0.00 | — |
| 2025-07-30 | 51.64 | $0.00 | — |
| 2025-07-29 | 51.64 | $0.00 | — |
| 2025-07-28 | 51.64 | $0.00 | 8200 |
| 2025-07-25 | 51.64 | $0.00 | 8200 |
| 2025-07-24 | 51.64 | $0.00 | — |
| 2025-07-23 | 51.64 | $0.00 | — |
| 2025-07-22 | 51.64 | $0.00 | — |
| 2025-07-21 | 51.64 | $0.00 | 8200 |
| 2025-07-18 | 51.64 | $0.00 | 8200 |
| 2025-07-17 | 51.64 | $0.00 | 8200 |
| 2025-07-16 | 51.64 | $0.00 | 8200 |
| 2025-07-15 | 51.64 | $0.00 | 8200 |
| 2025-07-14 | 51.64 | $0.00 | 8200 |
| 2025-07-11 | 51.64 | $0.00 | 8200 |
| 2025-07-10 | 51.64 | $0.00 | — |
| 2025-07-09 | 51.64 | $0.00 | 8200 |
| 2025-07-08 | 51.64 | $0.00 | 8200 |
| 2025-07-07 | 51.64 | $0.00 | 8200 |
| 2025-07-03 | 51.64 | $0.00 | — |
| 2025-07-02 | 51.64 | $0.00 | 8200 |
| 2025-07-01 | 51.64 | $0.00 | — |
| 2025-06-30 | 51.64 | $0.00 | — |
| 2025-06-27 | 51.64 | $0.00 | — |
| 2025-06-26 | 51.64 | $0.00 | — |
| 2025-06-25 | 51.64 | $0.00 | — |
| 2025-06-24 | 51.64 | $0.00 | — |
| 2025-06-23 | 51.64 | $0.00 | — |
| 2025-06-20 | 51.64 | $0.00 | — |
| 2025-06-18 | 51.64 | $0.00 | — |
| 2025-06-17 | 51.64 | $0.00 | — |
| 2025-06-16 | 51.64 | $0.00 | — |
| 2025-06-13 | 51.64 | $0.00 | — |
| 2025-06-12 | 51.64 | $0.00 | — |
| 2025-06-11 | 51.64 | $0.00 | — |
| 2025-06-10 | 51.64 | $0.00 | — |
| 2025-06-09 | 51.64 | $0.00 | — |
| 2025-06-06 | 51.64 | $0.00 | — |
| 2025-06-05 | 51.64 | $0.00 | — |
| 2025-06-04 | 51.64 | $0.00 | — |
| 2025-06-03 | 51.64 | $0.00 | — |
| 2025-06-02 | 51.64 | $0.00 | — |
| 2025-05-30 | 51.64 | $0.00 | — |
| 2025-05-29 | 51.64 | $0.00 | — |
| 2025-05-28 | 51.64 | $0.00 | — |
| 2025-05-27 | 51.64 | $0.00 | 8200 |
| 2025-05-23 | 51.64 | $0.00 | — |
| 2025-05-22 | 51.64 | $0.00 | 8200 |
| 2025-05-21 | 51.64 | $0.00 | 8200 |
| 2025-05-20 | 51.64 | $0.00 | 8200 |
| 2025-05-19 | 51.64 | $0.00 | 8200 |
| 2025-05-16 | 51.64 | $0.00 | — |
| 2025-05-15 | 51.64 | $0.00 | 8200 |
| 2025-05-14 | 51.64 | $0.00 | 8200 |
| 2025-05-13 | 51.64 | $0.00 | 8200 |
| 2025-05-12 | 51.64 | $0.00 | 8200 |
| 2025-05-09 | 51.64 | $0.00 | — |
| 2025-05-08 | 51.64 | $0.00 | 8200 |
| 2025-05-07 | 51.64 | $0.00 | — |
| 2025-05-06 | 51.64 | $0.00 | — |
| 2025-05-05 | 51.64 | $0.00 | 8200 |
| 2025-05-02 | 51.64 | $0.00 | — |
| 2025-05-01 | 51.64 | $0.00 | 8200 |
| 2025-04-30 | 51.64 | $0.00 | 8200 |
| 2025-04-29 | 51.64 | $0.00 | 8200 |
| 2025-04-28 | 51.64 | $0.00 | 8200 |
| 2025-04-25 | 51.64 | $0.00 | — |
| 2025-04-24 | 51.64 | $0.00 | 8200 |
| 2025-04-23 | 51.64 | $0.00 | 8200 |
| 2025-04-22 | 51.64 | $0.00 | 8200 |
| 2025-04-21 | 51.64 | $0.00 | 8200 |
| 2025-04-17 | 51.64 | $0.00 | — |
| 2025-04-16 | 51.64 | $0.00 | 8200 |
| 2025-04-15 | 51.64 | $0.00 | 8200 |
| 2025-04-14 | 51.64 | $0.00 | 8200 |
| 2025-04-11 | 51.64 | $0.00 | — |
| 2025-04-10 | 51.64 | $0.00 | 8200 |
| 2025-04-09 | 51.64 | $0.00 | 8200 |
| 2025-04-08 | 51.64 | $0.00 | 8200 |
| 2025-04-07 | 51.64 | $0.00 | 8200 |
| 2025-04-04 | 51.64 | $0.00 | — |
| 2025-04-03 | 51.64 | $0.00 | 8200 |
| 2025-04-02 | 51.64 | $0.00 | 8200 |
| 2025-04-01 | 51.64 | $0.00 | 8200 |
| 2025-03-31 | 51.64 | $0.00 | 8200 |
| 2025-03-28 | 51.64 | $0.00 | — |
| 2025-03-27 | 51.64 | $0.00 | 8200 |
| 2025-03-26 | 51.64 | $0.00 | 8200 |
| 2025-03-25 | 51.64 | $0.00 | 8200 |
| 2025-03-24 | 51.64 | $0.00 | 8200 |
| 2025-03-21 | 51.64 | $0.00 | — |
| 2025-03-20 | 51.64 | $0.00 | 8200 |
| 2025-03-19 | 51.64 | $0.00 | 8200 |
| 2025-03-18 | 51.64 | $0.00 | 8200 |
| 2025-03-17 | 51.64 | $0.00 | 8200 |
| 2025-03-14 | 51.64 | $0.00 | — |
| 2025-03-13 | 51.64 | $0.00 | 8200 |
| 2025-03-12 | 51.64 | $0.00 | 8200 |
| 2025-03-11 | 51.64 | $0.00 | 8200 |
| 2025-03-10 | 51.64 | $0.00 | 8200 |
| 2025-03-07 | 51.64 | $0.00 | — |
| 2025-03-06 | 51.64 | $0.00 | 8200 |
| 2025-03-05 | 51.64 | $0.00 | 8200 |
| 2025-03-04 | 51.64 | $0.00 | 8200 |
| 2025-03-03 | 51.64 | $0.00 | — |
| 2025-02-28 | 51.64 | $0.00 | — |
| 2025-02-27 | 51.64 | $0.00 | 8200 |
| 2025-02-26 | 51.64 | $0.00 | 8200 |
| 2025-02-25 | 51.64 | $0.00 | 8200 |
| 2025-02-24 | 51.64 | $0.00 | 8200 |
| 2025-02-21 | 51.64 | $0.00 | — |
| 2025-02-20 | 51.64 | $0.00 | 8200 |
| 2025-02-19 | 51.64 | $0.00 | 8200 |
| 2025-02-18 | 51.64 | $0.00 | 8200 |
| 2025-02-14 | 51.64 | $0.00 | — |
| 2025-02-13 | 51.64 | $0.00 | 8200 |
| 2025-02-12 | 51.64 | $0.00 | 8200 |
| 2025-02-11 | 51.64 | $0.00 | 8200 |
| 2025-02-10 | 51.64 | $0.00 | 8200 |
| 2025-02-07 | 51.64 | $0.00 | 8200 |
| 2025-02-06 | 51.64 | $0.00 | — |
| 2025-02-05 | 51.64 | $0.00 | — |
| 2025-02-04 | 51.64 | $0.00 | — |
| 2025-02-03 | 51.64 | $0.00 | — |
| 2025-01-31 | 51.64 | $0.00 | — |
| 2025-01-30 | 51.64 | $0.00 | — |
| 2025-01-29 | 51.64 | $0.00 | — |
| 2025-01-28 | 51.64 | $0.00 | 8200 |
| 2025-01-27 | 51.64 | $0.00 | — |
| 2025-01-24 | 51.64 | $0.00 | — |
| 2025-01-23 | 51.64 | $0.00 | — |
| 2025-01-22 | 51.64 | $0.00 | — |
| 2025-01-21 | 51.64 | $0.00 | — |
| 2025-01-17 | 51.64 | $0.00 | — |
| 2025-01-16 | 1.48 | $0.00 | 7500 |
| 2025-01-15 | 99.93 | $0.00 | — |
| 2025-01-14 | 99.93 | $0.00 | — |
| 2025-01-13 | 99.93 | $0.00 | 8200 |
| 2025-01-10 | 99.93 | $0.00 | — |
| 2025-01-08 | 99.93 | $0.00 | — |
| 2025-01-07 | 99.93 | $0.00 | 8200 |
| 2025-01-06 | 99.93 | $0.00 | 8200 |
| 2025-01-03 | 99.93 | $0.00 | — |
| 2025-01-02 | 99.93 | $0.00 | 8200 |
| 2024-12-31 | 99.93 | $0.00 | 8200 |
| 2024-12-30 | 99.93 | $0.00 | 8200 |
| 2024-12-27 | 99.93 | $0.00 | — |
| 2024-12-26 | 99.93 | $0.00 | 8200 |
| 2024-12-24 | 99.93 | $0.00 | 8200 |
| 2024-12-23 | 99.93 | $0.00 | 8200 |
| 2024-12-20 | 99.93 | $0.00 | — |
| 2024-12-19 | 99.93 | $0.00 | 8200 |
| 2024-12-18 | 99.93 | $0.00 | 8200 |
| 2024-12-17 | 99.93 | $0.00 | 8200 |
| 2024-12-16 | 99.93 | $0.00 | 8200 |
| 2024-12-13 | 99.93 | $0.00 | — |
| 2024-12-12 | 99.93 | $0.00 | 8200 |
| 2024-12-11 | 99.93 | $0.00 | — |
| 2024-12-10 | 99.93 | $0.00 | — |
| 2024-12-09 | 99.93 | $0.00 | — |
| 2024-12-06 | 99.93 | $0.00 | — |
| 2024-12-05 | 99.93 | $0.00 | — |
| 2024-12-04 | 99.93 | $0.00 | — |
| 2024-12-03 | 99.93 | $0.00 | — |
| 2024-12-02 | 99.93 | $0.00 | — |
| 2024-11-29 | 99.93 | $0.00 | — |
| 2024-11-27 | 99.93 | $0.00 | — |
| 2024-11-26 | 99.93 | $0.00 | — |
| 2024-11-25 | 99.93 | $0.00 | — |
| 2024-11-22 | 99.93 | $0.00 | — |
| 2024-11-21 | 99.93 | $0.00 | — |
| 2024-11-20 | 99.93 | $0.00 | — |
| 2024-11-19 | 99.93 | $0.00 | — |
| 2024-11-18 | 99.93 | $0.00 | — |
| 2024-11-15 | 99.93 | $0.00 | — |
| 2024-11-14 | 99.93 | $0.00 | — |
| 2024-11-13 | 99.93 | $0.00 | — |
| 2024-08-01 | 99.93 | $0.00 | 8200 |
| 2024-07-31 | 99.93 | $0.00 | 8200 |
| 2024-07-30 | 99.93 | $0.00 | — |
| 2024-07-29 | 99.93 | $0.00 | — |
| 2024-07-26 | 99.93 | $0.00 | — |
| 2024-07-25 | 99.93 | $0.00 | — |
| 2024-07-24 | 99.93 | $0.00 | — |
| 2023-09-05 | 99.93 | $0.00 | — |
| 2023-09-01 | 99.93 | $0.00 | — |
| 2023-08-31 | 99.93 | $0.00 | — |
| 2023-08-30 | 99.93 | $0.00 | — |
| 2023-08-29 | 99.93 | $0.00 | — |
| 2023-08-28 | 99.93 | $0.00 | — |
| 2023-08-25 | 99.93 | $0.00 | — |
| 2023-08-24 | 99.93 | $0.00 | — |
| 2023-08-23 | 99.93 | $0.00 | — |
| 2023-08-22 | 99.93 | $0.00 | — |
| 2023-08-21 | 99.93 | $0.00 | — |
| 2023-08-18 | 99.93 | $0.00 | — |
| 2023-08-17 | 99.93 | $0.00 | — |
| 2023-08-16 | 99.93 | $0.00 | — |
| 2023-08-15 | 99.93 | $0.00 | — |
| 2023-08-14 | 99.93 | $0.00 | — |
| 2023-08-11 | 99.93 | $0.00 | — |
| 2023-08-10 | 99.93 | $0.00 | 1250 |
| 2023-08-09 | 99.93 | $0.00 | — |
| 2023-08-08 | 99.93 | $0.00 | — |
| 2023-08-07 | 99.93 | $0.00 | — |
| 2023-08-04 | 99.93 | $0.00 | — |
| 2023-08-03 | 99.93 | $0.00 | — |
| 2023-08-02 | 99.93 | $0.00 | — |
| 2023-08-01 | 99.93 | $0.00 | — |
| 2023-07-31 | 99.93 | $0.00 | — |
| 2023-07-28 | 99.93 | $0.00 | — |
| 2023-07-27 | 99.93 | $0.00 | — |
| 2023-07-26 | 99.93 | $0.00 | — |
| 2023-07-25 | 99.93 | $0.00 | — |
| 2023-07-24 | 99.93 | $0.00 | 79250 |
| 2023-07-21 | 20.86 | $0.00 | — |
| 2023-07-20 | 20.86 | $0.00 | — |
| 2023-07-19 | 20.86 | $0.00 | — |
| 2023-07-18 | 20.86 | $0.00 | — |
| 2023-07-17 | 20.86 | $0.00 | — |
| 2023-07-14 | 20.86 | $0.00 | — |
| 2023-07-13 | 20.86 | $0.00 | — |
| 2023-07-12 | 20.86 | $0.00 | — |
| 2023-07-11 | 20.86 | $0.00 | — |
| 2023-07-10 | 20.86 | $0.00 | — |
| 2023-07-07 | 20.86 | $0.00 | — |
| 2023-07-06 | 20.86 | $0.00 | — |
| 2023-07-05 | 20.86 | $0.00 | — |
| 2023-07-03 | 20.86 | $0.00 | — |
| 2023-06-30 | 20.86 | $0.00 | — |
| 2023-06-29 | 20.86 | $0.00 | — |
| 2023-06-28 | 20.86 | $0.00 | — |
| 2023-06-27 | 20.86 | $0.00 | — |
| 2023-06-26 | 20.86 | $0.00 | — |
| 2023-06-23 | 20.86 | $0.00 | — |
| 2023-06-22 | 20.86 | $0.00 | — |
| 2023-06-21 | 20.86 | $0.00 | — |
| 2023-06-20 | 20.86 | $0.00 | — |
| 2023-06-16 | 20.86 | $0.00 | — |
| 2023-06-15 | 20.86 | $0.00 | — |
| 2023-06-14 | 20.86 | $0.00 | — |
| 2023-06-13 | 20.86 | $0.00 | — |
| 2023-06-12 | 20.86 | $0.00 | — |
| 2023-06-09 | 20.86 | $0.00 | — |
| 2023-06-08 | 20.86 | $0.00 | — |
| 2023-06-07 | 20.86 | $0.00 | — |
| 2023-06-06 | 20.86 | $0.00 | — |
| 2023-06-05 | 20.86 | $0.00 | — |
| 2023-06-02 | 20.86 | $0.00 | — |
| 2023-06-01 | 20.86 | $0.00 | — |
| 2023-05-31 | 20.86 | $0.00 | — |
| 2023-05-30 | 20.86 | $0.00 | — |
| 2023-05-26 | 20.86 | $0.00 | — |
| 2023-05-25 | 20.86 | $0.00 | — |
| 2023-05-24 | 20.86 | $0.00 | — |
| 2023-05-23 | 20.86 | $0.00 | — |
| 2023-05-22 | 20.86 | $0.00 | — |
| 2023-05-19 | 20.86 | $0.00 | — |
| 2023-05-18 | 20.86 | $0.00 | — |
| 2023-05-17 | 20.86 | $0.00 | — |
| 2023-05-16 | 20.86 | $0.00 | — |
| 2023-05-15 | 20.86 | $0.00 | — |
| 2023-05-12 | 20.86 | $0.00 | — |
| 2023-05-11 | 20.86 | $0.00 | — |
| 2023-05-10 | 20.86 | $0.00 | — |
| 2023-05-09 | 20.86 | $0.00 | — |
| 2023-05-08 | 20.86 | $0.00 | — |
| 2023-05-05 | 20.86 | $0.00 | — |
| 2023-05-04 | 20.86 | $0.00 | — |
| 2023-05-03 | 20.86 | $0.00 | — |
| 2023-05-02 | 20.86 | $0.00 | — |
| 2023-05-01 | 20.86 | $0.00 | — |
| 2023-04-28 | 20.86 | $0.00 | — |
| 2023-04-27 | 20.86 | $0.00 | — |
| 2023-04-26 | 20.86 | $0.00 | — |
| 2023-04-25 | 20.86 | $0.00 | — |
| 2023-04-24 | 20.86 | $0.00 | — |
| 2023-04-21 | 20.86 | $0.00 | — |
| 2023-04-20 | 20.86 | $0.00 | — |
| 2023-04-19 | 20.86 | $0.00 | — |
| 2023-04-18 | 20.86 | $0.00 | — |
| 2023-04-17 | 20.86 | $0.00 | — |
| 2023-04-14 | 20.86 | $0.00 | — |
| 2023-04-13 | 20.86 | $0.00 | — |
| 2023-04-12 | 20.86 | $0.00 | — |
| 2023-04-11 | 20.86 | $0.00 | — |
| 2023-04-10 | 20.86 | $0.00 | — |
| 2023-04-06 | 20.86 | $0.00 | — |
| 2023-04-05 | 20.86 | $0.00 | — |
| 2023-04-04 | 20.86 | $0.00 | — |
| 2023-04-03 | 20.86 | $0.00 | — |
| 2023-03-31 | 20.86 | $0.00 | — |
| 2023-03-30 | 20.86 | $0.00 | — |
| 2023-03-29 | 20.86 | $0.00 | — |
| 2023-03-28 | 20.86 | $0.00 | — |
| 2023-03-27 | 20.86 | $0.00 | — |
| 2023-03-24 | 20.86 | $0.00 | — |
| 2023-03-23 | 20.86 | $0.00 | — |
| 2023-03-22 | 20.86 | $0.00 | — |
| 2023-03-21 | 20.86 | $0.00 | — |
| 2023-03-20 | 20.86 | $0.00 | — |
| 2023-03-17 | 20.86 | $0.00 | — |
| 2023-03-16 | 20.86 | $0.00 | — |
| 2023-03-15 | 20.86 | $0.00 | — |
| 2023-03-14 | 20.86 | $0.00 | — |
| 2023-03-13 | 20.86 | $0.00 | — |
| 2023-03-10 | 20.86 | $0.00 | — |
| 2023-03-09 | 20.86 | $0.00 | — |
| 2023-03-08 | 20.86 | $0.00 | — |
| 2023-03-07 | 20.86 | $0.00 | — |
| 2023-03-06 | 20.86 | $0.00 | — |
| 2023-03-03 | 20.86 | $0.00 | — |
| 2023-03-02 | 20.86 | $0.00 | — |
| 2023-03-01 | 20.86 | $0.00 | — |
| 2023-02-28 | 20.86 | $0.00 | — |
| 2023-02-27 | 20.86 | $0.00 | — |
| 2023-02-24 | 20.86 | $0.00 | — |
| 2023-02-23 | 20.86 | $0.00 | — |
| 2023-02-22 | 20.86 | $0.00 | — |
| 2023-02-21 | 20.86 | $0.00 | — |
| 2023-02-17 | 20.86 | $0.00 | — |
| 2023-02-16 | 20.86 | $0.00 | — |
| 2023-02-15 | 20.86 | $0.00 | — |
| 2023-02-14 | 20.86 | $0.00 | — |
| 2023-02-13 | 20.86 | $0.00 | — |
| 2023-02-10 | 20.86 | $0.00 | — |
| 2023-02-09 | 20.86 | $0.00 | — |
| 2023-02-08 | 20.86 | $0.00 | — |
| 2023-02-07 | 20.86 | $0.00 | — |
| 2023-02-06 | 20.86 | $0.00 | — |
| 2023-02-03 | 20.86 | $0.00 | — |
| 2023-02-02 | 20.86 | $0.00 | — |
| 2023-02-01 | 20.86 | $0.00 | — |
| 2023-01-31 | 20.86 | $0.00 | — |
| 2023-01-30 | 20.86 | $0.00 | — |
| 2023-01-27 | 20.86 | $0.00 | — |
| 2023-01-26 | 20.86 | $0.00 | — |
| 2023-01-25 | 20.86 | $0.00 | — |
| 2023-01-24 | 20.86 | $0.00 | — |
| 2023-01-23 | 20.86 | $0.00 | — |
| 2023-01-20 | 20.86 | $0.00 | — |
| 2023-01-19 | 20.86 | $0.00 | — |
| 2023-01-18 | 20.86 | $0.00 | — |
| 2023-01-17 | 20.86 | $0.00 | — |
| 2023-01-13 | 20.86 | $0.00 | — |
| 2023-01-12 | 20.86 | $0.00 | — |
| 2023-01-11 | 20.86 | $0.00 | — |
| 2023-01-10 | 20.86 | $0.00 | — |
| 2023-01-09 | 20.86 | $0.00 | — |
| 2023-01-06 | 20.86 | $0.00 | — |
| 2023-01-05 | 20.86 | $0.00 | — |
| 2023-01-04 | 20.86 | $0.00 | — |
| 2023-01-03 | 20.86 | $0.00 | — |
| 2022-12-30 | 20.86 | $0.00 | — |
| 2022-12-29 | 20.86 | $0.00 | — |
| 2022-12-28 | 20.86 | $0.00 | — |
| 2022-12-27 | 20.86 | $0.00 | — |
| 2022-12-23 | 20.86 | $0.00 | 62375 |
| 2022-12-22 | 99.97 | $0.00 | — |
| 2022-12-21 | 99.97 | $0.00 | — |
| 2022-12-20 | 99.97 | $0.00 | — |
| 2022-12-19 | 99.97 | $0.00 | — |
| 2022-12-16 | 99.97 | $0.00 | — |
| 2022-12-15 | 99.97 | $0.00 | 6250 |
| 2022-12-14 | 99.97 | $0.00 | — |
| 2022-12-13 | 99.97 | $0.00 | — |
| 2022-12-12 | 99.97 | $0.00 | — |
| 2022-12-09 | 99.97 | $0.00 | — |
| 2022-12-08 | 99.97 | $0.00 | — |
| 2022-12-07 | 99.97 | $0.00 | — |
| 2022-12-06 | 99.97 | $0.00 | — |
| 2022-12-05 | 99.97 | $0.00 | — |
| 2022-12-02 | 99.97 | $0.00 | — |
| 2022-12-01 | 99.97 | $0.00 | — |
| 2022-11-30 | 99.97 | $0.00 | — |
| 2022-11-29 | 99.97 | $0.00 | — |
| 2022-11-28 | 99.97 | $0.00 | — |
| 2022-11-25 | 99.97 | $0.00 | — |
| 2022-11-23 | 99.97 | $0.00 | — |
| 2022-11-22 | 99.97 | $0.00 | — |
| 2022-11-21 | 99.97 | $0.00 | — |
| 2022-11-18 | 99.97 | $0.00 | — |
| 2022-11-17 | 99.97 | $0.00 | — |
| 2022-11-16 | 99.97 | $0.00 | 10500 |
| 2022-11-15 | 10.44 | $0.00 | — |
| 2022-11-14 | 10.44 | $0.00 | — |
| 2022-11-11 | 10.44 | $0.00 | — |
| 2022-11-10 | 10.44 | $0.00 | — |
| 2022-11-09 | 10.44 | $0.00 | — |
| 2022-11-08 | 10.44 | $0.00 | — |
| 2022-11-07 | 10.44 | $0.00 | — |
| 2022-11-04 | 10.44 | $0.00 | — |
| 2022-11-03 | 10.44 | $0.00 | — |
| 2022-11-02 | 10.44 | $0.00 | — |
| 2022-11-01 | 10.44 | $0.00 | — |
| 2022-10-31 | 10.44 | $0.00 | — |
| 2022-10-28 | 10.44 | $0.00 | — |
| 2022-10-27 | 10.44 | $0.00 | — |
| 2022-10-26 | 10.44 | $0.00 | — |
| 2022-10-25 | 10.44 | $0.00 | — |
| 2022-10-24 | 10.44 | $0.00 | — |
| 2022-10-21 | 10.44 | $0.00 | — |
| 2022-10-20 | 10.44 | $0.00 | — |
| 2022-10-19 | 10.44 | $0.00 | — |
| 2022-10-18 | 10.44 | $0.00 | — |
| 2022-10-17 | 10.44 | $0.00 | — |
| 2022-10-14 | 10.44 | $0.00 | — |
| 2022-10-13 | 10.44 | $0.00 | — |
| 2022-10-12 | 10.44 | $0.00 | — |
| 2022-10-11 | 10.44 | $0.00 | — |
| 2022-10-10 | 10.44 | $0.00 | — |
| 2022-10-07 | 10.44 | $0.00 | — |
| 2022-10-06 | 10.44 | $0.00 | — |
| 2022-10-05 | 10.44 | $0.00 | — |
| 2022-10-04 | 10.44 | $0.00 | — |
| 2022-10-03 | 10.44 | $0.00 | — |
| 2022-09-30 | 10.44 | $0.00 | — |
| 2022-09-29 | 10.44 | $0.00 | — |
| 2022-09-28 | 10.44 | $0.00 | — |
| 2022-09-27 | 10.44 | $0.00 | — |
| 2022-09-26 | 10.44 | $0.00 | — |
| 2022-09-23 | 10.44 | $0.00 | — |
| 2022-09-22 | 10.44 | $0.00 | — |
| 2022-09-21 | 10.44 | $0.00 | — |
| 2022-09-20 | 10.44 | $0.00 | — |
| 2022-09-19 | 10.44 | $0.00 | — |
| 2022-09-16 | 10.44 | $0.00 | — |
| 2022-09-15 | 10.44 | $0.00 | — |
| 2022-09-14 | 10.44 | $0.00 | — |
| 2022-09-13 | 10.44 | $0.00 | — |
| 2022-09-12 | 10.44 | $0.00 | — |
| 2022-09-09 | 10.44 | $0.00 | — |
| 2022-09-08 | 10.44 | $0.00 | — |
| 2022-09-07 | 10.44 | $0.00 | — |
| 2022-09-06 | 10.44 | $0.00 | — |
| 2022-09-02 | 10.44 | $0.00 | — |
| 2022-09-01 | 10.44 | $0.00 | — |
| 2022-08-31 | 10.44 | $0.00 | — |
| 2022-08-30 | 10.44 | $0.00 | — |
| 2022-08-29 | 10.44 | $0.00 | — |
| 2022-08-26 | 10.44 | $0.00 | — |
| 2022-08-25 | 10.44 | $0.00 | — |
| 2022-08-24 | 10.44 | $0.00 | — |
| 2022-08-23 | 10.44 | $0.00 | — |
| 2022-08-22 | 10.44 | $0.00 | — |
| 2022-08-19 | 10.44 | $0.00 | — |
| 2022-08-18 | 10.44 | $0.00 | — |
| 2022-08-17 | 10.44 | $0.00 | — |
| 2022-08-16 | 10.44 | $0.00 | — |
| 2022-08-15 | 10.44 | $0.00 | — |
| 2022-08-12 | 10.44 | $0.00 | — |
| 2022-08-11 | 10.44 | $0.00 | — |
| 2022-08-10 | 10.44 | $0.00 | — |
| 2022-08-09 | 10.44 | $0.00 | — |
| 2022-08-08 | 10.44 | $0.00 | — |
| 2022-08-05 | 10.44 | $0.00 | — |
| 2022-08-04 | 10.44 | $0.00 | — |
| 2022-08-03 | 10.44 | $0.00 | — |
| 2022-08-02 | 10.44 | $0.00 | — |
| 2022-08-01 | 10.44 | $0.00 | — |
| 2022-07-29 | 10.44 | $0.00 | — |
| 2022-07-28 | 10.44 | $0.00 | — |
| 2022-07-27 | 10.44 | $0.00 | — |
| 2022-07-26 | 10.44 | $0.00 | — |
| 2022-07-25 | 10.44 | $0.00 | — |
| 2022-07-22 | 10.44 | $0.00 | — |
| 2022-07-21 | 10.44 | $0.00 | — |
| 2022-07-20 | 10.44 | $0.00 | — |
| 2022-07-19 | 10.44 | $0.00 | — |
| 2022-07-18 | 10.44 | $0.00 | — |
| 2022-07-15 | 10.44 | $0.00 | — |
| 2022-07-14 | 10.44 | $0.00 | — |
| 2022-07-13 | 10.44 | $0.00 | — |
| 2022-07-12 | 10.44 | $0.00 | — |
| 2022-07-11 | 10.44 | $0.00 | — |
| 2022-07-08 | 10.44 | $0.00 | — |
| 2022-07-07 | 10.44 | $0.00 | — |
| 2022-07-06 | 10.44 | $0.00 | — |
| 2022-07-05 | 10.44 | $0.00 | — |
| 2022-07-01 | 10.44 | $0.00 | — |
| 2022-06-30 | 10.44 | $0.00 | — |
| 2022-06-29 | 10.44 | $0.00 | — |
| 2022-06-28 | 10.44 | $0.00 | — |
| 2022-06-27 | 10.44 | $0.00 | — |
| 2022-06-24 | 10.44 | $0.00 | — |
| 2022-06-23 | 10.44 | $0.00 | — |
| 2022-06-22 | 10.44 | $0.00 | — |
| 2022-06-21 | 10.44 | $0.00 | — |
| 2022-06-17 | 10.44 | $0.00 | — |
| 2022-06-16 | 10.44 | $0.00 | — |
| 2022-06-15 | 10.44 | $0.00 | — |
| 2022-06-14 | 10.44 | $0.00 | — |
| 2022-06-13 | 10.44 | $0.00 | — |
| 2022-06-10 | 10.44 | $0.00 | — |
| 2022-06-09 | 10.44 | $0.00 | — |
| 2022-06-08 | 10.44 | $0.00 | — |
| 2022-06-07 | 10.44 | $0.00 | — |
| 2022-06-06 | 10.44 | $0.00 | — |
| 2022-06-03 | 10.44 | $0.00 | — |
| 2022-06-02 | 10.44 | $0.00 | — |
| 2022-06-01 | 10.44 | $0.00 | — |
| 2022-05-31 | 10.44 | $0.00 | — |
| 2022-05-27 | 10.44 | $0.00 | — |
| 2022-05-26 | 10.44 | $0.00 | — |
| 2022-05-25 | 10.44 | $0.00 | — |
| 2022-05-24 | 10.44 | $0.00 | — |
| 2022-05-23 | 10.44 | $0.00 | — |
| 2022-05-20 | 10.44 | $0.00 | — |
| 2022-05-19 | 10.44 | $0.00 | — |
| 2022-05-18 | 10.44 | $0.00 | — |
| 2022-05-17 | 10.44 | $0.00 | — |
| 2022-05-16 | 10.44 | $0.00 | — |
| 2022-05-13 | 10.44 | $0.00 | — |
| 2022-05-12 | 10.44 | $0.00 | — |
| 2022-05-11 | 10.44 | $0.00 | — |
| 2022-05-10 | 10.44 | $0.00 | — |
| 2022-05-09 | 10.44 | $0.00 | — |
| 2022-05-06 | 10.44 | $0.00 | — |
| 2022-05-05 | 10.44 | $0.00 | — |
| 2022-05-04 | 10.44 | $0.00 | — |
| 2022-05-03 | 10.44 | $0.00 | — |
| 2022-05-02 | 10.44 | $0.00 | — |
| 2022-04-29 | 10.44 | $0.00 | — |
| 2022-04-28 | 10.44 | $0.00 | — |
| 2022-04-27 | 10.44 | $0.00 | — |
| 2022-04-26 | 10.44 | $0.00 | — |
| 2022-04-25 | 10.44 | $0.00 | — |
| 2022-04-22 | 10.44 | $0.00 | — |
| 2022-04-21 | 10.44 | $0.00 | — |
| 2022-04-20 | 10.44 | $0.00 | — |
| 2022-04-19 | 10.44 | $0.00 | — |
| 2022-04-18 | 10.44 | $0.00 | — |
| 2022-04-14 | 10.44 | $0.00 | — |
| 2022-04-13 | 10.44 | $0.00 | 140072 |
| 2022-04-12 | 10.44 | $0.00 | — |
| 2022-04-11 | 10.44 | $0.00 | — |
| 2022-04-08 | 10.44 | $0.00 | — |
| 2022-04-07 | 10.44 | $0.00 | — |
| 2022-04-06 | 10.44 | $0.00 | — |
| 2022-04-05 | 10.44 | $0.00 | — |
| 2022-04-04 | 10.44 | $0.00 | — |
| 2022-04-01 | 10.44 | $0.00 | — |
| 2022-03-31 | 10.44 | $0.00 | — |
| 2022-03-30 | 10.44 | $0.00 | — |
| 2022-03-29 | 10.44 | $0.00 | — |
| 2022-03-28 | 10.44 | $0.00 | — |
| 2022-03-25 | 10.44 | $0.00 | — |
| 2022-03-24 | 10.44 | $0.00 | — |
| 2022-03-23 | 10.44 | $0.00 | — |
| 2022-03-22 | 10.44 | $0.00 | — |
| 2022-03-21 | 10.44 | $0.00 | — |
| 2022-03-18 | 10.44 | $0.00 | — |
| 2022-03-17 | 10.44 | $0.00 | — |
| 2022-03-16 | 10.44 | $0.00 | — |
| 2022-03-15 | 10.44 | $0.00 | — |
| 2022-03-14 | 10.44 | $0.00 | — |
| 2022-03-11 | 10.44 | $0.00 | — |
| 2022-03-10 | 10.44 | $0.00 | — |
| 2022-03-09 | 10.44 | $0.00 | — |
| 2022-03-08 | 10.44 | $0.00 | — |
| 2022-03-07 | 10.44 | $0.00 | — |
| 2022-03-04 | 10.44 | $0.00 | — |
| 2022-03-03 | 10.44 | $0.00 | — |
| 2022-03-02 | 10.44 | $0.00 | — |
| 2022-03-01 | 10.44 | $0.00 | — |
| 2022-02-28 | 10.44 | $0.00 | — |
| 2022-02-25 | 10.44 | $0.00 | — |
| 2022-02-24 | 10.44 | $0.00 | — |
| 2022-02-23 | 10.44 | $0.00 | — |
| 2022-02-22 | 10.44 | $0.00 | — |
| 2022-02-18 | 10.44 | $0.00 | — |
| 2022-02-17 | 10.44 | $0.00 | — |
| 2022-02-16 | 10.44 | $0.00 | — |
| 2022-02-15 | 10.44 | $0.00 | — |
| 2022-02-14 | 10.44 | $0.00 | — |
| 2022-02-11 | 10.44 | $0.00 | — |
| 2022-02-10 | 10.44 | $0.00 | — |
| 2022-02-09 | 10.44 | $0.00 | — |
| 2022-02-08 | 10.44 | $0.00 | — |
| 2022-02-07 | 10.44 | $0.00 | — |
| 2022-02-04 | 10.44 | $0.00 | — |
| 2022-02-03 | 10.44 | $0.00 | — |
| 2022-02-02 | 10.44 | $0.00 | — |
| 2022-02-01 | 10.44 | $0.00 | — |
| 2022-01-31 | 10.44 | $0.00 | — |
| 2022-01-28 | 10.44 | $0.00 | — |
| 2022-01-27 | 10.44 | $0.00 | — |
| 2022-01-26 | 10.44 | $0.00 | — |
| 2022-01-25 | 10.44 | $0.00 | — |
| 2022-01-24 | 10.44 | $0.00 | — |
| 2022-01-21 | 10.44 | $0.00 | — |
| 2022-01-20 | 10.44 | $0.00 | — |
| 2022-01-19 | 10.44 | $0.00 | — |
| 2022-01-18 | 10.44 | $0.00 | — |
| 2022-01-14 | 10.44 | $0.00 | — |
| 2022-01-13 | 10.44 | $0.00 | — |
| 2022-01-12 | 10.44 | $0.00 | — |
| 2022-01-11 | 10.44 | $0.00 | — |
| 2022-01-10 | 10.44 | $0.00 | — |
| 2022-01-07 | 10.44 | $0.00 | — |
| 2022-01-06 | 10.44 | $0.00 | — |
| 2022-01-05 | 10.44 | $0.00 | — |
| 2022-01-04 | 10.44 | $0.00 | — |
| 2022-01-03 | 10.44 | $0.00 | — |
| 2021-12-31 | 10.44 | $0.00 | 2500 |
| 2021-12-30 | 10.86 | $0.00 | — |
| 2021-12-29 | 10.86 | $0.00 | 10000 |
| 2021-12-28 | 10.86 | $0.00 | — |
| 2021-12-27 | 10.86 | $0.00 | 650 |
| 2021-12-23 | 10.86 | $0.00 | — |
| 2021-12-22 | 10.86 | $0.00 | — |
| 2021-12-21 | 10.86 | $0.00 | 55775 |
| 2021-12-20 | 10.86 | $0.00 | — |
| 2021-12-17 | 10.86 | $0.00 | — |
| 2021-12-16 | 10.86 | $0.00 | — |
| 2021-12-15 | 10.86 | $0.00 | — |
| 2021-12-14 | 10.86 | $0.00 | — |
| 2021-12-13 | 10.86 | $0.00 | — |
| 2021-12-10 | 10.86 | $0.00 | — |
| 2021-12-09 | 10.86 | $0.00 | — |
| 2021-12-08 | 10.86 | $0.00 | — |
| 2021-12-07 | 10.86 | $0.00 | — |
| 2021-12-06 | 10.86 | $0.00 | — |
| 2021-12-03 | 10.86 | $0.00 | — |
| 2021-12-02 | 10.86 | $0.00 | 7500 |
| 2021-12-01 | 10.86 | $0.00 | — |
| 2021-11-30 | 10.86 | $0.00 | — |
| 2021-11-29 | 10.86 | $0.00 | — |
| 2021-11-26 | 10.86 | $0.00 | — |
| 2021-11-24 | 10.86 | $0.00 | — |
| 2021-11-23 | 10.86 | $0.00 | 43750 |
| 2021-11-22 | 10.86 | $0.00 | — |
| 2021-11-19 | 10.86 | $0.00 | 515004 |
| 2021-11-18 | 10.86 | $0.00 | — |
| 2021-11-17 | 10.86 | $0.00 | — |
| 2021-11-16 | 10.86 | $0.00 | — |
| 2021-11-15 | 10.86 | $0.00 | — |
| 2021-11-12 | 10.86 | $0.00 | — |
| 2021-11-11 | 10.86 | $0.00 | — |
| 2021-11-10 | 10.86 | $0.00 | — |
| 2021-11-09 | 10.86 | $0.00 | — |
| 2021-11-08 | 10.86 | $0.00 | — |
| 2021-11-05 | 10.86 | $0.00 | — |
| 2021-11-04 | 10.86 | $0.00 | — |
| 2021-11-03 | 10.86 | $0.00 | — |
| 2021-11-02 | 10.86 | $0.00 | — |
| 2021-11-01 | 10.86 | $0.00 | 2500 |
| 2021-10-29 | 49.46 | $0.02 | — |
| 2021-10-28 | 49.46 | $0.02 | — |
| 2021-10-27 | 49.46 | $0.02 | — |
| 2021-10-26 | 49.46 | $0.02 | — |
| 2021-10-25 | 49.46 | $0.02 | — |
| 2021-10-22 | 49.46 | $0.02 | — |
| 2021-10-21 | 49.46 | $0.02 | — |
| 2021-10-20 | 49.46 | $0.02 | — |
| 2021-10-19 | 49.46 | $0.02 | — |
| 2021-10-18 | 49.46 | $0.02 | — |
| 2021-10-15 | 49.46 | $0.02 | — |
| 2021-10-14 | 49.46 | $0.02 | — |
| 2021-10-13 | 49.46 | $0.02 | — |
| 2021-10-12 | 49.46 | $0.02 | — |
| 2021-10-11 | 49.46 | $0.02 | — |
| 2021-10-08 | 49.46 | $0.02 | — |
| 2021-10-07 | 49.46 | $0.02 | — |
| 2021-10-06 | 49.46 | $0.02 | — |
| 2021-10-05 | 49.46 | $0.02 | — |
| 2021-10-04 | 49.46 | $0.02 | — |
| 2021-10-01 | 49.46 | $0.02 | — |
| 2021-09-30 | 49.46 | $0.02 | — |
| 2021-09-29 | 49.46 | $0.02 | — |
| 2021-09-28 | 49.46 | $0.02 | — |
| 2021-09-27 | 49.46 | $0.02 | 2750 |
| 2021-09-24 | 40.15 | $0.01 | — |
| 2021-09-23 | 40.15 | $0.01 | — |
| 2021-09-22 | 40.15 | $0.01 | — |
| 2021-09-21 | 40.15 | $0.01 | 11200 |
| 2021-09-20 | 39.38 | $0.01 | — |
| 2021-09-17 | 39.38 | $0.01 | — |
| 2021-09-16 | 39.38 | $0.01 | — |
| 2021-09-15 | 39.38 | $0.01 | — |
| 2021-09-14 | 39.38 | $0.01 | — |
| 2021-09-13 | 39.38 | $0.01 | 750 |
| 2021-09-10 | 36.35 | $0.01 | — |
| 2021-09-09 | 36.35 | $0.01 | — |
| 2021-09-08 | 36.35 | $0.01 | — |
| 2021-09-07 | 36.35 | $0.01 | — |
| 2021-09-03 | 36.35 | $0.01 | — |
| 2021-09-02 | 36.35 | $0.01 | — |
| 2021-09-01 | 36.35 | $0.01 | — |
| 2021-08-31 | 36.35 | $0.01 | — |
| 2021-08-30 | 36.35 | $0.01 | — |
| 2021-08-27 | 36.35 | $0.01 | 750 |
| 2021-08-26 | 27.84 | $0.01 | 237382 |
| 2021-08-25 | 41.53 | $0.02 | — |
| 2021-08-24 | 41.53 | $0.02 | — |
| 2021-08-23 | 41.53 | $0.02 | — |
| 2021-08-20 | 41.53 | $0.02 | — |
| 2021-08-19 | 41.53 | $0.02 | — |
| 2021-08-18 | 41.53 | $0.02 | — |
| 2021-08-17 | 41.53 | $0.02 | — |
| 2021-08-16 | 41.53 | $0.02 | — |
| 2021-08-13 | 41.53 | $0.02 | — |
| 2021-08-12 | 41.53 | $0.02 | 1000 |
| 2021-08-11 | 63.26 | $0.03 | — |
| 2021-08-10 | 63.26 | $0.03 | — |
| 2021-08-09 | 63.26 | $0.03 | 4000 |
| 2021-08-06 | 37.62 | $0.02 | — |
| 2021-08-05 | 37.62 | $0.02 | — |
| 2021-08-04 | 37.62 | $0.02 | — |
| 2021-08-03 | 37.62 | $0.02 | — |
| 2021-08-02 | 37.62 | $0.02 | 14150 |
| 2021-07-30 | 60.41 | $0.03 | — |
| 2021-07-29 | 60.41 | $0.03 | — |
| 2021-07-28 | 60.41 | $0.03 | — |
| 2021-07-27 | 60.41 | $0.03 | — |
| 2021-07-26 | 60.41 | $0.03 | — |
| 2021-07-23 | 60.41 | $0.03 | — |
| 2021-07-22 | 60.41 | $0.03 | — |
| 2021-07-21 | 60.41 | $0.03 | 8749 |
| 2021-07-20 | 74.50 | $0.03 | 64350 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-01-16
Close Price
$0.00
Vol: 8200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-16 | 0.00 | $0.00 | 8200 |
| 2025-02-13 | 0.00 | $0.00 | 8200 |
| 2025-02-12 | 0.00 | $0.00 | 8200 |
| 2025-02-11 | 0.00 | $0.00 | 8200 |
| 2025-02-10 | 0.00 | $0.00 | 8200 |
| 2025-02-07 | 0.00 | $0.00 | 8200 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 8200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 7500 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 8200 |
| 2024-07-31 | 0.00 | $0.00 | 8200 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 1250 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 79250 |
| 2023-01-23 | -100.00 | $0.00 | — |
| 2023-01-20 | -100.00 | $0.00 | — |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | — |
| 2023-01-13 | -100.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | — |
| 2022-12-29 | -100.00 | $0.00 | — |
| 2022-12-28 | -100.00 | $0.00 | — |
| 2022-12-27 | -100.00 | $0.00 | — |
| 2022-12-23 | -100.00 | $0.00 | 62375 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 10500 |
| 2022-01-27 | -100.00 | $0.00 | — |
| 2022-01-26 | -100.00 | $0.00 | — |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | 2500 |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | 43750 |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | 515004 |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | — |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | — |
| 2021-11-08 | -100.00 | $0.00 | — |
| 2021-11-05 | -100.00 | $0.00 | — |
| 2021-11-04 | -100.00 | $0.00 | — |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -100.00 | $0.00 | — |
| 2021-11-01 | -100.00 | $0.00 | 2500 |
| 2021-10-22 | 0.00 | $0.02 | — |
| 2021-10-21 | 0.00 | $0.02 | — |
| 2021-10-20 | 0.00 | $0.02 | — |
| 2021-10-19 | 0.00 | $0.02 | — |
| 2021-10-18 | -61.16 | $0.02 | — |
| 2021-10-15 | -61.16 | $0.02 | — |
| 2021-10-14 | -61.16 | $0.02 | — |
| 2021-10-13 | -61.16 | $0.02 | — |
| 2021-10-12 | -61.16 | $0.02 | — |
| 2021-10-11 | -61.16 | $0.02 | — |
| 2021-10-08 | -61.16 | $0.02 | — |
| 2021-10-07 | -61.16 | $0.02 | — |
| 2021-10-06 | -61.16 | $0.02 | — |
| 2021-10-05 | -61.16 | $0.02 | — |
| 2021-10-04 | -61.16 | $0.02 | — |
| 2021-10-01 | -61.16 | $0.02 | — |
| 2021-09-30 | -61.16 | $0.02 | — |
| 2021-09-29 | -61.16 | $0.02 | — |
| 2021-09-28 | -61.16 | $0.02 | — |
| 2021-09-27 | -61.16 | $0.02 | 2750 |
| 2021-09-24 | -70.87 | $0.01 | — |
| 2021-09-23 | -70.87 | $0.01 | — |
| 2021-09-22 | -70.87 | $0.01 | — |
| 2021-09-21 | -70.87 | $0.01 | 11200 |
| 2021-09-20 | -43.62 | $0.01 | — |
| 2021-09-17 | -43.62 | $0.01 | — |
| 2021-09-16 | -43.62 | $0.01 | — |
| 2021-09-15 | -43.62 | $0.01 | — |
| 2021-09-14 | -43.62 | $0.01 | — |
| 2021-09-13 | -43.62 | $0.01 | 750 |
| 2021-09-10 | -61.46 | $0.01 | — |
| 2021-09-09 | -61.46 | $0.01 | — |
| 2021-09-08 | -82.21 | $0.01 | — |
| 2021-09-07 | -82.21 | $0.01 | — |
| 2021-09-03 | -82.21 | $0.01 | — |
| 2021-09-02 | -82.21 | $0.01 | — |
| 2021-09-01 | -82.21 | $0.01 | — |
| 2021-08-31 | -82.21 | $0.01 | — |
| 2021-08-30 | -82.21 | $0.01 | — |
| 2021-08-27 | -82.21 | $0.01 | 750 |
| 2021-08-26 | -100.00 | $0.01 | 237382 |
| 2021-08-25 | -55.12 | $0.02 | — |
| 2021-08-24 | -55.12 | $0.02 | — |
| 2021-08-23 | -55.12 | $0.02 | — |
| 2021-08-20 | -55.12 | $0.02 | — |
| 2021-08-19 | -55.12 | $0.02 | — |
| 2021-08-18 | -55.12 | $0.02 | — |
| 2021-08-17 | -55.12 | $0.02 | — |
| 2021-08-16 | -55.73 | $0.02 | — |
| 2021-08-13 | -55.73 | $0.02 | — |
| 2021-08-12 | -55.73 | $0.02 | 1000 |
| 2021-08-11 | -1.36 | $0.03 | — |
| 2021-08-10 | -1.36 | $0.03 | — |
| 2021-08-09 | -1.36 | $0.03 | 4000 |
| 2021-08-06 | -57.40 | $0.02 | — |
| 2021-08-05 | -57.40 | $0.02 | — |
| 2021-08-04 | -57.40 | $0.02 | — |
| 2021-08-03 | -56.82 | $0.02 | — |
| 2021-08-02 | -56.82 | $0.02 | 14150 |
| 2021-07-30 | -18.18 | $0.03 | — |
| 2021-07-29 | -18.18 | $0.03 | — |
| 2021-07-28 | -18.18 | $0.03 | — |
| 2021-07-27 | -18.18 | $0.03 | — |
| 2021-07-26 | -18.18 | $0.03 | — |
| 2021-07-23 | -18.18 | $0.03 | — |
| 2021-07-22 | -18.18 | $0.03 | — |
| 2021-07-21 | -18.18 | $0.03 | 8749 |
| 2021-07-20 | 0.00 | $0.03 | 64350 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.62
2026-01-16
Close Price
$0.00
Vol: 8200Average Directional Index - Detailed Analysis
Minimum
1.71
Average
44.64
Maximum
93.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-16 | 6.62 | $0.00 | 8200 |
| 2026-01-15 | 1.71 | $0.00 | 8200 |
| 2026-01-14 | 1.71 | $0.00 | 8200 |
| 2026-01-13 | 1.71 | $0.00 | 8200 |
| 2026-01-12 | 1.71 | $0.00 | 8200 |
| 2026-01-09 | 1.71 | $0.00 | 8200 |
| 2026-01-08 | 1.71 | $0.00 | 8200 |
| 2026-01-07 | 1.71 | $0.00 | 8200 |
| 2026-01-06 | 1.71 | $0.00 | — |
| 2026-01-05 | 1.71 | $0.00 | 8200 |
| 2026-01-02 | 1.71 | $0.00 | 8200 |
| 2025-12-31 | 1.71 | $0.00 | 8200 |
| 2025-12-30 | 1.71 | $0.00 | 8200 |
| 2025-12-29 | 1.71 | $0.00 | 8200 |
| 2025-12-26 | 1.71 | $0.00 | 8200 |
| 2025-12-24 | 1.71 | $0.00 | — |
| 2025-12-23 | 1.71 | $0.00 | 8200 |
| 2025-12-22 | 1.71 | $0.00 | 8200 |
| 2025-12-19 | 1.71 | $0.00 | 8200 |
| 2025-12-18 | 1.71 | $0.00 | 8200 |
| 2025-12-17 | 1.71 | $0.00 | 8200 |
| 2025-12-16 | 1.71 | $0.00 | 8200 |
| 2025-12-15 | 1.71 | $0.00 | — |
| 2025-12-12 | 1.71 | $0.00 | — |
| 2025-12-11 | 1.71 | $0.00 | — |
| 2025-12-10 | 1.71 | $0.00 | — |
| 2025-12-09 | 1.71 | $0.00 | — |
| 2025-12-08 | 1.71 | $0.00 | 8200 |
| 2025-12-05 | 1.71 | $0.00 | 8200 |
| 2025-12-04 | 1.71 | $0.00 | 8200 |
| 2025-12-03 | 1.71 | $0.00 | 8200 |
| 2025-12-02 | 1.71 | $0.00 | 8200 |
| 2025-12-01 | 1.71 | $0.00 | 8200 |
| 2025-11-28 | 1.71 | $0.00 | 8200 |
| 2025-11-26 | 1.71 | $0.00 | 8200 |
| 2025-11-25 | 1.71 | $0.00 | — |
| 2025-11-24 | 1.71 | $0.00 | 8200 |
| 2025-11-21 | 1.71 | $0.00 | 8200 |
| 2025-11-20 | 1.71 | $0.00 | 8200 |
| 2025-11-19 | 1.71 | $0.00 | 8200 |
| 2025-11-18 | 1.71 | $0.00 | 8200 |
| 2025-11-17 | 1.71 | $0.00 | 8200 |
| 2025-11-14 | 1.71 | $0.00 | 8200 |
| 2025-11-13 | 1.71 | $0.00 | 8200 |
| 2025-11-12 | 1.71 | $0.00 | 8200 |
| 2025-11-11 | 1.71 | $0.00 | 8200 |
| 2025-11-10 | 1.71 | $0.00 | 8200 |
| 2025-11-07 | 1.71 | $0.00 | 8200 |
| 2025-11-06 | 1.71 | $0.00 | 8200 |
| 2025-11-05 | 1.71 | $0.00 | 8200 |
| 2025-11-04 | 1.71 | $0.00 | 8200 |
| 2025-11-03 | 1.71 | $0.00 | 8200 |
| 2025-10-31 | 1.71 | $0.00 | 8200 |
| 2025-10-30 | 1.71 | $0.00 | 8200 |
| 2025-10-29 | 1.71 | $0.00 | 8200 |
| 2025-10-28 | 1.71 | $0.00 | — |
| 2025-10-27 | 1.71 | $0.00 | — |
| 2025-10-24 | 1.71 | $0.00 | — |
| 2025-10-23 | 1.71 | $0.00 | — |
| 2025-10-22 | 1.71 | $0.00 | — |
| 2025-10-21 | 1.71 | $0.00 | — |
| 2025-10-20 | 1.71 | $0.00 | — |
| 2025-10-17 | 1.71 | $0.00 | — |
| 2025-10-16 | 1.71 | $0.00 | — |
| 2025-10-15 | 1.71 | $0.00 | — |
| 2025-10-14 | 1.71 | $0.00 | — |
| 2025-10-13 | 1.71 | $0.00 | — |
| 2025-10-10 | 1.71 | $0.00 | — |
| 2025-10-09 | 1.71 | $0.00 | — |
| 2025-10-08 | 1.71 | $0.00 | — |
| 2025-10-07 | 1.71 | $0.00 | — |
| 2025-10-06 | 1.71 | $0.00 | — |
| 2025-10-03 | 1.71 | $0.00 | — |
| 2025-10-02 | 1.71 | $0.00 | — |
| 2025-10-01 | 1.71 | $0.00 | — |
| 2025-09-30 | 1.71 | $0.00 | — |
| 2025-09-29 | 1.71 | $0.00 | — |
| 2025-09-26 | 1.72 | $0.00 | — |
| 2025-09-25 | 1.72 | $0.00 | — |
| 2025-09-24 | 1.72 | $0.00 | — |
| 2025-09-23 | 1.72 | $0.00 | 8200 |
| 2025-09-22 | 1.72 | $0.00 | — |
| 2025-09-19 | 1.72 | $0.00 | — |
| 2025-09-18 | 1.72 | $0.00 | — |
| 2025-09-17 | 1.72 | $0.00 | — |
| 2025-09-16 | 1.72 | $0.00 | — |
| 2025-09-15 | 1.72 | $0.00 | — |
| 2025-09-12 | 1.72 | $0.00 | — |
| 2025-09-11 | 1.72 | $0.00 | — |
| 2025-09-10 | 1.72 | $0.00 | — |
| 2025-09-09 | 1.72 | $0.00 | — |
| 2025-09-08 | 1.73 | $0.00 | — |
| 2025-09-05 | 1.73 | $0.00 | — |
| 2025-09-04 | 1.73 | $0.00 | — |
| 2025-09-03 | 1.73 | $0.00 | — |
| 2025-09-02 | 1.73 | $0.00 | — |
| 2025-08-29 | 1.73 | $0.00 | — |
| 2025-08-28 | 1.73 | $0.00 | — |
| 2025-08-27 | 1.73 | $0.00 | — |
| 2025-08-26 | 1.74 | $0.00 | — |
| 2025-08-25 | 1.74 | $0.00 | — |
| 2025-08-22 | 1.74 | $0.00 | 8200 |
| 2025-08-21 | 1.74 | $0.00 | 8200 |
| 2025-08-20 | 1.74 | $0.00 | 8200 |
| 2025-08-19 | 1.75 | $0.00 | 8200 |
| 2025-08-18 | 1.75 | $0.00 | — |
| 2025-08-15 | 1.75 | $0.00 | — |
| 2025-08-14 | 1.75 | $0.00 | — |
| 2025-08-13 | 1.75 | $0.00 | — |
| 2025-08-12 | 1.76 | $0.00 | — |
| 2025-08-11 | 1.76 | $0.00 | — |
| 2025-08-08 | 1.76 | $0.00 | — |
| 2025-08-07 | 1.77 | $0.00 | — |
| 2025-08-06 | 1.77 | $0.00 | — |
| 2025-08-05 | 1.77 | $0.00 | — |
| 2025-08-04 | 1.78 | $0.00 | — |
| 2025-08-01 | 1.78 | $0.00 | — |
| 2025-07-31 | 1.78 | $0.00 | — |
| 2025-07-30 | 1.79 | $0.00 | — |
| 2025-07-29 | 1.79 | $0.00 | — |
| 2025-07-28 | 1.80 | $0.00 | 8200 |
| 2025-07-25 | 1.80 | $0.00 | 8200 |
| 2025-07-24 | 1.81 | $0.00 | — |
| 2025-07-23 | 1.81 | $0.00 | — |
| 2025-07-22 | 1.82 | $0.00 | — |
| 2025-07-21 | 1.82 | $0.00 | 8200 |
| 2025-07-18 | 1.83 | $0.00 | 8200 |
| 2025-07-17 | 1.84 | $0.00 | 8200 |
| 2025-07-16 | 1.84 | $0.00 | 8200 |
| 2025-07-15 | 1.85 | $0.00 | 8200 |
| 2025-07-14 | 1.86 | $0.00 | 8200 |
| 2025-07-11 | 1.87 | $0.00 | 8200 |
| 2025-07-10 | 1.88 | $0.00 | — |
| 2025-07-09 | 1.88 | $0.00 | 8200 |
| 2025-07-08 | 1.89 | $0.00 | 8200 |
| 2025-07-07 | 1.90 | $0.00 | 8200 |
| 2025-07-03 | 1.91 | $0.00 | — |
| 2025-07-02 | 1.92 | $0.00 | 8200 |
| 2025-07-01 | 1.94 | $0.00 | — |
| 2025-06-30 | 1.95 | $0.00 | — |
| 2025-06-27 | 1.96 | $0.00 | — |
| 2025-06-26 | 1.97 | $0.00 | — |
| 2025-06-25 | 1.99 | $0.00 | — |
| 2025-06-24 | 2.00 | $0.00 | — |
| 2025-06-23 | 2.02 | $0.00 | — |
| 2025-06-20 | 2.04 | $0.00 | — |
| 2025-06-18 | 2.05 | $0.00 | — |
| 2025-06-17 | 2.07 | $0.00 | — |
| 2025-06-16 | 2.09 | $0.00 | — |
| 2025-06-13 | 2.11 | $0.00 | — |
| 2025-06-12 | 2.13 | $0.00 | — |
| 2025-06-11 | 2.16 | $0.00 | — |
| 2025-06-10 | 2.18 | $0.00 | — |
| 2025-06-09 | 2.20 | $0.00 | — |
| 2025-06-06 | 2.23 | $0.00 | — |
| 2025-06-05 | 2.26 | $0.00 | — |
| 2025-06-04 | 2.29 | $0.00 | — |
| 2025-06-03 | 2.32 | $0.00 | — |
| 2025-06-02 | 2.35 | $0.00 | — |
| 2025-05-30 | 2.38 | $0.00 | — |
| 2025-05-29 | 2.42 | $0.00 | — |
| 2025-05-28 | 2.46 | $0.00 | — |
| 2025-05-27 | 2.50 | $0.00 | 8200 |
| 2025-05-23 | 2.54 | $0.00 | — |
| 2025-05-22 | 2.58 | $0.00 | 8200 |
| 2025-05-21 | 2.63 | $0.00 | 8200 |
| 2025-05-20 | 2.68 | $0.00 | 8200 |
| 2025-05-19 | 2.73 | $0.00 | 8200 |
| 2025-05-16 | 2.78 | $0.00 | — |
| 2025-05-15 | 2.84 | $0.00 | 8200 |
| 2025-05-14 | 2.90 | $0.00 | 8200 |
| 2025-05-13 | 2.96 | $0.00 | 8200 |
| 2025-05-12 | 3.03 | $0.00 | 8200 |
| 2025-05-09 | 3.10 | $0.00 | — |
| 2025-05-08 | 3.17 | $0.00 | 8200 |
| 2025-05-07 | 3.25 | $0.00 | — |
| 2025-05-06 | 3.33 | $0.00 | — |
| 2025-05-05 | 3.42 | $0.00 | 8200 |
| 2025-05-02 | 3.51 | $0.00 | — |
| 2025-05-01 | 3.60 | $0.00 | 8200 |
| 2025-04-30 | 3.70 | $0.00 | 8200 |
| 2025-04-29 | 3.81 | $0.00 | 8200 |
| 2025-04-28 | 3.92 | $0.00 | 8200 |
| 2025-04-25 | 4.03 | $0.00 | — |
| 2025-04-24 | 4.16 | $0.00 | 8200 |
| 2025-04-23 | 4.28 | $0.00 | 8200 |
| 2025-04-22 | 4.42 | $0.00 | 8200 |
| 2025-04-21 | 4.56 | $0.00 | 8200 |
| 2025-04-17 | 4.71 | $0.00 | — |
| 2025-04-16 | 4.87 | $0.00 | 8200 |
| 2025-04-15 | 5.04 | $0.00 | 8200 |
| 2025-04-14 | 5.21 | $0.00 | 8200 |
| 2025-04-11 | 5.40 | $0.00 | — |
| 2025-04-10 | 5.59 | $0.00 | 8200 |
| 2025-04-09 | 5.80 | $0.00 | 8200 |
| 2025-04-08 | 6.01 | $0.00 | 8200 |
| 2025-04-07 | 6.24 | $0.00 | 8200 |
| 2025-04-04 | 6.48 | $0.00 | — |
| 2025-04-03 | 6.73 | $0.00 | 8200 |
| 2025-04-02 | 6.99 | $0.00 | 8200 |
| 2025-04-01 | 7.27 | $0.00 | 8200 |
| 2025-03-31 | 7.56 | $0.00 | 8200 |
| 2025-03-28 | 7.87 | $0.00 | — |
| 2025-03-27 | 8.20 | $0.00 | 8200 |
| 2025-03-26 | 8.54 | $0.00 | 8200 |
| 2025-03-25 | 8.90 | $0.00 | 8200 |
| 2025-03-24 | 9.28 | $0.00 | 8200 |
| 2025-03-21 | 9.68 | $0.00 | — |
| 2025-03-20 | 10.10 | $0.00 | 8200 |
| 2025-03-19 | 10.54 | $0.00 | 8200 |
| 2025-03-18 | 11.00 | $0.00 | 8200 |
| 2025-03-17 | 11.49 | $0.00 | 8200 |
| 2025-03-14 | 12.01 | $0.00 | — |
| 2025-03-13 | 12.55 | $0.00 | 8200 |
| 2025-03-12 | 13.12 | $0.00 | 8200 |
| 2025-03-11 | 13.72 | $0.00 | 8200 |
| 2025-03-10 | 14.35 | $0.00 | 8200 |
| 2025-03-07 | 15.02 | $0.00 | — |
| 2025-03-06 | 15.72 | $0.00 | 8200 |
| 2025-03-05 | 16.46 | $0.00 | 8200 |
| 2025-03-04 | 17.23 | $0.00 | 8200 |
| 2025-03-03 | 18.05 | $0.00 | — |
| 2025-02-28 | 18.91 | $0.00 | — |
| 2025-02-27 | 19.82 | $0.00 | 8200 |
| 2025-02-26 | 20.77 | $0.00 | 8200 |
| 2025-02-25 | 21.77 | $0.00 | 8200 |
| 2025-02-24 | 22.83 | $0.00 | 8200 |
| 2025-02-21 | 23.94 | $0.00 | — |
| 2025-02-20 | 25.11 | $0.00 | 8200 |
| 2025-02-19 | 26.34 | $0.00 | 8200 |
| 2025-02-18 | 27.64 | $0.00 | 8200 |
| 2025-02-14 | 29.01 | $0.00 | — |
| 2025-02-13 | 30.44 | $0.00 | 8200 |
| 2025-02-12 | 31.95 | $0.00 | 8200 |
| 2025-02-11 | 33.55 | $0.00 | 8200 |
| 2025-02-10 | 35.22 | $0.00 | 8200 |
| 2025-02-07 | 36.99 | $0.00 | 8200 |
| 2025-02-06 | 38.84 | $0.00 | — |
| 2025-02-05 | 40.80 | $0.00 | — |
| 2025-02-04 | 42.86 | $0.00 | — |
| 2025-02-03 | 45.02 | $0.00 | — |
| 2025-01-31 | 47.30 | $0.00 | — |
| 2025-01-30 | 49.70 | $0.00 | — |
| 2025-01-29 | 52.23 | $0.00 | — |
| 2025-01-28 | 54.89 | $0.00 | 8200 |
| 2025-01-27 | 57.69 | $0.00 | — |
| 2025-01-24 | 60.63 | $0.00 | — |
| 2025-01-23 | 63.73 | $0.00 | — |
| 2025-01-22 | 67.00 | $0.00 | — |
| 2025-01-21 | 70.44 | $0.00 | — |
| 2025-01-17 | 74.05 | $0.00 | — |
| 2025-01-16 | 77.86 | $0.00 | 7500 |
| 2025-01-15 | 76.84 | $0.00 | — |
| 2025-01-14 | 76.94 | $0.00 | — |
| 2025-01-13 | 77.04 | $0.00 | 8200 |
| 2025-01-10 | 77.16 | $0.00 | — |
| 2025-01-08 | 77.27 | $0.00 | — |
| 2025-01-07 | 77.40 | $0.00 | 8200 |
| 2025-01-06 | 77.53 | $0.00 | 8200 |
| 2025-01-03 | 77.67 | $0.00 | — |
| 2025-01-02 | 77.81 | $0.00 | 8200 |
| 2024-12-31 | 77.97 | $0.00 | 8200 |
| 2024-12-30 | 78.13 | $0.00 | 8200 |
| 2024-12-27 | 78.30 | $0.00 | — |
| 2024-12-26 | 78.47 | $0.00 | 8200 |
| 2024-12-24 | 78.66 | $0.00 | 8200 |
| 2024-12-23 | 78.86 | $0.00 | 8200 |
| 2024-12-20 | 79.07 | $0.00 | — |
| 2024-12-19 | 79.29 | $0.00 | 8200 |
| 2024-12-18 | 79.52 | $0.00 | 8200 |
| 2024-12-17 | 79.76 | $0.00 | 8200 |
| 2024-12-16 | 80.01 | $0.00 | 8200 |
| 2024-12-13 | 80.28 | $0.00 | — |
| 2024-12-12 | 80.57 | $0.00 | 8200 |
| 2024-12-11 | 80.86 | $0.00 | — |
| 2024-12-10 | 81.18 | $0.00 | — |
| 2024-12-09 | 81.51 | $0.00 | — |
| 2024-12-06 | 81.85 | $0.00 | — |
| 2024-12-05 | 82.22 | $0.00 | — |
| 2024-12-04 | 82.60 | $0.00 | — |
| 2024-12-03 | 83.01 | $0.00 | — |
| 2024-12-02 | 83.44 | $0.00 | — |
| 2024-11-29 | 83.88 | $0.00 | — |
| 2024-11-27 | 84.36 | $0.00 | — |
| 2024-11-26 | 84.85 | $0.00 | — |
| 2024-11-25 | 85.38 | $0.00 | — |
| 2024-11-22 | 85.93 | $0.00 | — |
| 2024-11-21 | 86.51 | $0.00 | — |
| 2024-11-20 | 87.12 | $0.00 | — |
| 2024-11-19 | 87.76 | $0.00 | — |
| 2024-11-18 | 88.44 | $0.00 | — |
| 2024-11-15 | 89.15 | $0.00 | — |
| 2024-11-14 | 89.90 | $0.00 | — |
| 2024-11-13 | 90.69 | $0.00 | — |
| 2024-08-01 | 91.52 | $0.00 | 8200 |
| 2024-07-31 | 92.39 | $0.00 | 8200 |
| 2024-07-30 | 93.31 | $0.00 | — |
| 2024-07-29 | 92.97 | $0.00 | — |
| 2024-07-26 | 92.60 | $0.00 | — |
| 2024-07-25 | 92.22 | $0.00 | — |
| 2024-07-24 | 91.82 | $0.00 | — |
| 2023-09-05 | 91.40 | $0.00 | — |
| 2023-09-01 | 90.95 | $0.00 | — |
| 2023-08-31 | 90.48 | $0.00 | — |
| 2023-08-30 | 89.99 | $0.00 | — |
| 2023-08-29 | 89.47 | $0.00 | — |
| 2023-08-28 | 88.92 | $0.00 | — |
| 2023-08-25 | 88.34 | $0.00 | — |
| 2023-08-24 | 87.73 | $0.00 | — |
| 2023-08-23 | 87.10 | $0.00 | — |
| 2023-08-22 | 86.42 | $0.00 | — |
| 2023-08-21 | 85.72 | $0.00 | — |
| 2023-08-18 | 84.97 | $0.00 | — |
| 2023-08-17 | 84.19 | $0.00 | — |
| 2023-08-16 | 83.36 | $0.00 | — |
| 2023-08-15 | 82.49 | $0.00 | — |
| 2023-08-14 | 81.58 | $0.00 | — |
| 2023-08-11 | 80.62 | $0.00 | — |
| 2023-08-10 | 79.60 | $0.00 | 1250 |
| 2023-08-09 | 78.53 | $0.00 | — |
| 2023-08-08 | 77.41 | $0.00 | — |
| 2023-08-07 | 76.23 | $0.00 | — |
| 2023-08-04 | 74.99 | $0.00 | — |
| 2023-08-03 | 73.68 | $0.00 | — |
| 2023-08-02 | 72.30 | $0.00 | — |
| 2023-08-01 | 70.85 | $0.00 | — |
| 2023-07-31 | 69.32 | $0.00 | — |
| 2023-07-28 | 67.71 | $0.00 | — |
| 2023-07-27 | 66.02 | $0.00 | — |
| 2023-07-26 | 64.24 | $0.00 | — |
| 2023-07-25 | 62.36 | $0.00 | — |
| 2023-07-24 | 60.39 | $0.00 | 79250 |
| 2023-07-21 | 58.31 | $0.00 | — |
| 2023-07-20 | 58.31 | $0.00 | — |
| 2023-07-19 | 58.31 | $0.00 | — |
| 2023-07-18 | 58.31 | $0.00 | — |
| 2023-07-17 | 58.31 | $0.00 | — |
| 2023-07-14 | 58.32 | $0.00 | — |
| 2023-07-13 | 58.32 | $0.00 | — |
| 2023-07-12 | 58.32 | $0.00 | — |
| 2023-07-11 | 58.32 | $0.00 | — |
| 2023-07-10 | 58.32 | $0.00 | — |
| 2023-07-07 | 58.32 | $0.00 | — |
| 2023-07-06 | 58.33 | $0.00 | — |
| 2023-07-05 | 58.33 | $0.00 | — |
| 2023-07-03 | 58.33 | $0.00 | — |
| 2023-06-30 | 58.33 | $0.00 | — |
| 2023-06-29 | 58.33 | $0.00 | — |
| 2023-06-28 | 58.34 | $0.00 | — |
| 2023-06-27 | 58.34 | $0.00 | — |
| 2023-06-26 | 58.34 | $0.00 | — |
| 2023-06-23 | 58.34 | $0.00 | — |
| 2023-06-22 | 58.35 | $0.00 | — |
| 2023-06-21 | 58.35 | $0.00 | — |
| 2023-06-20 | 58.35 | $0.00 | — |
| 2023-06-16 | 58.36 | $0.00 | — |
| 2023-06-15 | 58.36 | $0.00 | — |
| 2023-06-14 | 58.36 | $0.00 | — |
| 2023-06-13 | 58.37 | $0.00 | — |
| 2023-06-12 | 58.37 | $0.00 | — |
| 2023-06-09 | 58.38 | $0.00 | — |
| 2023-06-08 | 58.38 | $0.00 | — |
| 2023-06-07 | 58.39 | $0.00 | — |
| 2023-06-06 | 58.39 | $0.00 | — |
| 2023-06-05 | 58.40 | $0.00 | — |
| 2023-06-02 | 58.40 | $0.00 | — |
| 2023-06-01 | 58.41 | $0.00 | — |
| 2023-05-31 | 58.41 | $0.00 | — |
| 2023-05-30 | 58.42 | $0.00 | — |
| 2023-05-26 | 58.43 | $0.00 | — |
| 2023-05-25 | 58.44 | $0.00 | — |
| 2023-05-24 | 58.44 | $0.00 | — |
| 2023-05-23 | 58.45 | $0.00 | — |
| 2023-05-22 | 58.46 | $0.00 | — |
| 2023-05-19 | 58.47 | $0.00 | — |
| 2023-05-18 | 58.48 | $0.00 | — |
| 2023-05-17 | 58.49 | $0.00 | — |
| 2023-05-16 | 58.50 | $0.00 | — |
| 2023-05-15 | 58.51 | $0.00 | — |
| 2023-05-12 | 58.52 | $0.00 | — |
| 2023-05-11 | 58.53 | $0.00 | — |
| 2023-05-10 | 58.55 | $0.00 | — |
| 2023-05-09 | 58.56 | $0.00 | — |
| 2023-05-08 | 58.57 | $0.00 | — |
| 2023-05-05 | 58.59 | $0.00 | — |
| 2023-05-04 | 58.60 | $0.00 | — |
| 2023-05-03 | 58.62 | $0.00 | — |
| 2023-05-02 | 58.64 | $0.00 | — |
| 2023-05-01 | 58.66 | $0.00 | — |
| 2023-04-28 | 58.68 | $0.00 | — |
| 2023-04-27 | 58.70 | $0.00 | — |
| 2023-04-26 | 58.72 | $0.00 | — |
| 2023-04-25 | 58.74 | $0.00 | — |
| 2023-04-24 | 58.77 | $0.00 | — |
| 2023-04-21 | 58.79 | $0.00 | — |
| 2023-04-20 | 58.82 | $0.00 | — |
| 2023-04-19 | 58.84 | $0.00 | — |
| 2023-04-18 | 58.87 | $0.00 | — |
| 2023-04-17 | 58.90 | $0.00 | — |
| 2023-04-14 | 58.94 | $0.00 | — |
| 2023-04-13 | 58.97 | $0.00 | — |
| 2023-04-12 | 59.01 | $0.00 | — |
| 2023-04-11 | 59.05 | $0.00 | — |
| 2023-04-10 | 59.09 | $0.00 | — |
| 2023-04-06 | 59.13 | $0.00 | — |
| 2023-04-05 | 59.17 | $0.00 | — |
| 2023-04-04 | 59.22 | $0.00 | — |
| 2023-04-03 | 59.27 | $0.00 | — |
| 2023-03-31 | 59.32 | $0.00 | — |
| 2023-03-30 | 59.37 | $0.00 | — |
| 2023-03-29 | 59.43 | $0.00 | — |
| 2023-03-28 | 59.49 | $0.00 | — |
| 2023-03-27 | 59.55 | $0.00 | — |
| 2023-03-24 | 59.62 | $0.00 | — |
| 2023-03-23 | 59.69 | $0.00 | — |
| 2023-03-22 | 59.76 | $0.00 | — |
| 2023-03-21 | 59.84 | $0.00 | — |
| 2023-03-20 | 59.92 | $0.00 | — |
| 2023-03-17 | 60.01 | $0.00 | — |
| 2023-03-16 | 60.10 | $0.00 | — |
| 2023-03-15 | 60.19 | $0.00 | — |
| 2023-03-14 | 60.29 | $0.00 | — |
| 2023-03-13 | 60.40 | $0.00 | — |
| 2023-03-10 | 60.51 | $0.00 | — |
| 2023-03-09 | 60.63 | $0.00 | — |
| 2023-03-08 | 60.75 | $0.00 | — |
| 2023-03-07 | 60.88 | $0.00 | — |
| 2023-03-06 | 61.02 | $0.00 | — |
| 2023-03-03 | 61.16 | $0.00 | — |
| 2023-03-02 | 61.31 | $0.00 | — |
| 2023-03-01 | 61.47 | $0.00 | — |
| 2023-02-28 | 61.64 | $0.00 | — |
| 2023-02-27 | 61.82 | $0.00 | — |
| 2023-02-24 | 62.00 | $0.00 | — |
| 2023-02-23 | 62.20 | $0.00 | — |
| 2023-02-22 | 62.40 | $0.00 | — |
| 2023-02-21 | 62.62 | $0.00 | — |
| 2023-02-17 | 62.85 | $0.00 | — |
| 2023-02-16 | 63.09 | $0.00 | — |
| 2023-02-15 | 63.34 | $0.00 | — |
| 2023-02-14 | 63.60 | $0.00 | — |
| 2023-02-13 | 63.88 | $0.00 | — |
| 2023-02-10 | 64.18 | $0.00 | — |
| 2023-02-09 | 64.49 | $0.00 | — |
| 2023-02-08 | 64.81 | $0.00 | — |
| 2023-02-07 | 65.16 | $0.00 | — |
| 2023-02-06 | 65.52 | $0.00 | — |
| 2023-02-03 | 65.90 | $0.00 | — |
| 2023-02-02 | 66.30 | $0.00 | — |
| 2023-02-01 | 66.72 | $0.00 | — |
| 2023-01-31 | 67.17 | $0.00 | — |
| 2023-01-30 | 67.63 | $0.00 | — |
| 2023-01-27 | 68.13 | $0.00 | — |
| 2023-01-26 | 68.64 | $0.00 | — |
| 2023-01-25 | 69.19 | $0.00 | — |
| 2023-01-24 | 69.76 | $0.00 | — |
| 2023-01-23 | 70.37 | $0.00 | — |
| 2023-01-20 | 71.00 | $0.00 | — |
| 2023-01-19 | 71.67 | $0.00 | — |
| 2023-01-18 | 72.38 | $0.00 | — |
| 2023-01-17 | 73.12 | $0.00 | — |
| 2023-01-13 | 73.90 | $0.00 | — |
| 2023-01-12 | 74.72 | $0.00 | — |
| 2023-01-11 | 75.58 | $0.00 | — |
| 2023-01-10 | 76.49 | $0.00 | — |
| 2023-01-09 | 77.45 | $0.00 | — |
| 2023-01-06 | 78.46 | $0.00 | — |
| 2023-01-05 | 79.52 | $0.00 | — |
| 2023-01-04 | 80.64 | $0.00 | — |
| 2023-01-03 | 81.82 | $0.00 | — |
| 2022-12-30 | 83.05 | $0.00 | — |
| 2022-12-29 | 84.36 | $0.00 | — |
| 2022-12-28 | 85.73 | $0.00 | — |
| 2022-12-27 | 87.17 | $0.00 | — |
| 2022-12-23 | 88.69 | $0.00 | 62375 |
| 2022-12-22 | 90.30 | $0.00 | — |
| 2022-12-21 | 89.79 | $0.00 | — |
| 2022-12-20 | 89.25 | $0.00 | — |
| 2022-12-19 | 88.69 | $0.00 | — |
| 2022-12-16 | 88.10 | $0.00 | — |
| 2022-12-15 | 87.48 | $0.00 | 6250 |
| 2022-12-14 | 86.82 | $0.00 | — |
| 2022-12-13 | 86.13 | $0.00 | — |
| 2022-12-12 | 85.41 | $0.00 | — |
| 2022-12-09 | 84.64 | $0.00 | — |
| 2022-12-08 | 83.84 | $0.00 | — |
| 2022-12-07 | 82.99 | $0.00 | — |
| 2022-12-06 | 82.10 | $0.00 | — |
| 2022-12-05 | 81.16 | $0.00 | — |
| 2022-12-02 | 80.17 | $0.00 | — |
| 2022-12-01 | 79.13 | $0.00 | — |
| 2022-11-30 | 78.03 | $0.00 | — |
| 2022-11-29 | 76.88 | $0.00 | — |
| 2022-11-28 | 75.67 | $0.00 | — |
| 2022-11-25 | 74.39 | $0.00 | — |
| 2022-11-23 | 73.05 | $0.00 | — |
| 2022-11-22 | 71.63 | $0.00 | — |
| 2022-11-21 | 70.14 | $0.00 | — |
| 2022-11-18 | 68.58 | $0.00 | — |
| 2022-11-17 | 66.92 | $0.00 | — |
| 2022-11-16 | 65.19 | $0.00 | 10500 |
| 2022-11-15 | 63.36 | $0.00 | — |
| 2022-11-14 | 63.36 | $0.00 | — |
| 2022-11-11 | 63.36 | $0.00 | — |
| 2022-11-10 | 63.36 | $0.00 | — |
| 2022-11-09 | 63.36 | $0.00 | — |
| 2022-11-08 | 63.36 | $0.00 | — |
| 2022-11-07 | 63.36 | $0.00 | — |
| 2022-11-04 | 63.36 | $0.00 | — |
| 2022-11-03 | 63.36 | $0.00 | — |
| 2022-11-02 | 63.36 | $0.00 | — |
| 2022-11-01 | 63.36 | $0.00 | — |
| 2022-10-31 | 63.36 | $0.00 | — |
| 2022-10-28 | 63.36 | $0.00 | — |
| 2022-10-27 | 63.36 | $0.00 | — |
| 2022-10-26 | 63.36 | $0.00 | — |
| 2022-10-25 | 63.36 | $0.00 | — |
| 2022-10-24 | 63.36 | $0.00 | — |
| 2022-10-21 | 63.36 | $0.00 | — |
| 2022-10-20 | 63.36 | $0.00 | — |
| 2022-10-19 | 63.36 | $0.00 | — |
| 2022-10-18 | 63.36 | $0.00 | — |
| 2022-10-17 | 63.36 | $0.00 | — |
| 2022-10-14 | 63.36 | $0.00 | — |
| 2022-10-13 | 63.36 | $0.00 | — |
| 2022-10-12 | 63.36 | $0.00 | — |
| 2022-10-11 | 63.36 | $0.00 | — |
| 2022-10-10 | 63.36 | $0.00 | — |
| 2022-10-07 | 63.36 | $0.00 | — |
| 2022-10-06 | 63.36 | $0.00 | — |
| 2022-10-05 | 63.36 | $0.00 | — |
| 2022-10-04 | 63.36 | $0.00 | — |
| 2022-10-03 | 63.36 | $0.00 | — |
| 2022-09-30 | 63.36 | $0.00 | — |
| 2022-09-29 | 63.36 | $0.00 | — |
| 2022-09-28 | 63.36 | $0.00 | — |
| 2022-09-27 | 63.36 | $0.00 | — |
| 2022-09-26 | 63.36 | $0.00 | — |
| 2022-09-23 | 63.36 | $0.00 | — |
| 2022-09-22 | 63.36 | $0.00 | — |
| 2022-09-21 | 63.36 | $0.00 | — |
| 2022-09-20 | 63.36 | $0.00 | — |
| 2022-09-19 | 63.36 | $0.00 | — |
| 2022-09-16 | 63.36 | $0.00 | — |
| 2022-09-15 | 63.36 | $0.00 | — |
| 2022-09-14 | 63.36 | $0.00 | — |
| 2022-09-13 | 63.36 | $0.00 | — |
| 2022-09-12 | 63.36 | $0.00 | — |
| 2022-09-09 | 63.36 | $0.00 | — |
| 2022-09-08 | 63.36 | $0.00 | — |
| 2022-09-07 | 63.36 | $0.00 | — |
| 2022-09-06 | 63.36 | $0.00 | — |
| 2022-09-02 | 63.36 | $0.00 | — |
| 2022-09-01 | 63.36 | $0.00 | — |
| 2022-08-31 | 63.36 | $0.00 | — |
| 2022-08-30 | 63.36 | $0.00 | — |
| 2022-08-29 | 63.36 | $0.00 | — |
| 2022-08-26 | 63.36 | $0.00 | — |
| 2022-08-25 | 63.36 | $0.00 | — |
| 2022-08-24 | 63.36 | $0.00 | — |
| 2022-08-23 | 63.36 | $0.00 | — |
| 2022-08-22 | 63.36 | $0.00 | — |
| 2022-08-19 | 63.36 | $0.00 | — |
| 2022-08-18 | 63.36 | $0.00 | — |
| 2022-08-17 | 63.36 | $0.00 | — |
| 2022-08-16 | 63.36 | $0.00 | — |
| 2022-08-15 | 63.36 | $0.00 | — |
| 2022-08-12 | 63.36 | $0.00 | — |
| 2022-08-11 | 63.36 | $0.00 | — |
| 2022-08-10 | 63.36 | $0.00 | — |
| 2022-08-09 | 63.36 | $0.00 | — |
| 2022-08-08 | 63.36 | $0.00 | — |
| 2022-08-05 | 63.36 | $0.00 | — |
| 2022-08-04 | 63.36 | $0.00 | — |
| 2022-08-03 | 63.36 | $0.00 | — |
| 2022-08-02 | 63.36 | $0.00 | — |
| 2022-08-01 | 63.36 | $0.00 | — |
| 2022-07-29 | 63.36 | $0.00 | — |
| 2022-07-28 | 63.36 | $0.00 | — |
| 2022-07-27 | 63.35 | $0.00 | — |
| 2022-07-26 | 63.35 | $0.00 | — |
| 2022-07-25 | 63.35 | $0.00 | — |
| 2022-07-22 | 63.35 | $0.00 | — |
| 2022-07-21 | 63.35 | $0.00 | — |
| 2022-07-20 | 63.35 | $0.00 | — |
| 2022-07-19 | 63.35 | $0.00 | — |
| 2022-07-18 | 63.35 | $0.00 | — |
| 2022-07-15 | 63.35 | $0.00 | — |
| 2022-07-14 | 63.35 | $0.00 | — |
| 2022-07-13 | 63.35 | $0.00 | — |
| 2022-07-12 | 63.35 | $0.00 | — |
| 2022-07-11 | 63.35 | $0.00 | — |
| 2022-07-08 | 63.35 | $0.00 | — |
| 2022-07-07 | 63.35 | $0.00 | — |
| 2022-07-06 | 63.35 | $0.00 | — |
| 2022-07-05 | 63.35 | $0.00 | — |
| 2022-07-01 | 63.35 | $0.00 | — |
| 2022-06-30 | 63.35 | $0.00 | — |
| 2022-06-29 | 63.35 | $0.00 | — |
| 2022-06-28 | 63.35 | $0.00 | — |
| 2022-06-27 | 63.35 | $0.00 | — |
| 2022-06-24 | 63.35 | $0.00 | — |
| 2022-06-23 | 63.35 | $0.00 | — |
| 2022-06-22 | 63.35 | $0.00 | — |
| 2022-06-21 | 63.34 | $0.00 | — |
| 2022-06-17 | 63.34 | $0.00 | — |
| 2022-06-16 | 63.34 | $0.00 | — |
| 2022-06-15 | 63.34 | $0.00 | — |
| 2022-06-14 | 63.34 | $0.00 | — |
| 2022-06-13 | 63.34 | $0.00 | — |
| 2022-06-10 | 63.34 | $0.00 | — |
| 2022-06-09 | 63.34 | $0.00 | — |
| 2022-06-08 | 63.34 | $0.00 | — |
| 2022-06-07 | 63.34 | $0.00 | — |
| 2022-06-06 | 63.33 | $0.00 | — |
| 2022-06-03 | 63.33 | $0.00 | — |
| 2022-06-02 | 63.33 | $0.00 | — |
| 2022-06-01 | 63.33 | $0.00 | — |
| 2022-05-31 | 63.33 | $0.00 | — |
| 2022-05-27 | 63.33 | $0.00 | — |
| 2022-05-26 | 63.33 | $0.00 | — |
| 2022-05-25 | 63.32 | $0.00 | — |
| 2022-05-24 | 63.32 | $0.00 | — |
| 2022-05-23 | 63.32 | $0.00 | — |
| 2022-05-20 | 63.32 | $0.00 | — |
| 2022-05-19 | 63.32 | $0.00 | — |
| 2022-05-18 | 63.31 | $0.00 | — |
| 2022-05-17 | 63.31 | $0.00 | — |
| 2022-05-16 | 63.31 | $0.00 | — |
| 2022-05-13 | 63.31 | $0.00 | — |
| 2022-05-12 | 63.30 | $0.00 | — |
| 2022-05-11 | 63.30 | $0.00 | — |
| 2022-05-10 | 63.30 | $0.00 | — |
| 2022-05-09 | 63.29 | $0.00 | — |
| 2022-05-06 | 63.29 | $0.00 | — |
| 2022-05-05 | 63.29 | $0.00 | — |
| 2022-05-04 | 63.28 | $0.00 | — |
| 2022-05-03 | 63.28 | $0.00 | — |
| 2022-05-02 | 63.28 | $0.00 | — |
| 2022-04-29 | 63.27 | $0.00 | — |
| 2022-04-28 | 63.27 | $0.00 | — |
| 2022-04-27 | 63.26 | $0.00 | — |
| 2022-04-26 | 63.26 | $0.00 | — |
| 2022-04-25 | 63.25 | $0.00 | — |
| 2022-04-22 | 63.25 | $0.00 | — |
| 2022-04-21 | 63.24 | $0.00 | — |
| 2022-04-20 | 63.23 | $0.00 | — |
| 2022-04-19 | 63.23 | $0.00 | — |
| 2022-04-18 | 63.22 | $0.00 | — |
| 2022-04-14 | 63.21 | $0.00 | — |
| 2022-04-13 | 63.21 | $0.00 | 140072 |
| 2022-04-12 | 63.20 | $0.00 | — |
| 2022-04-11 | 63.19 | $0.00 | — |
| 2022-04-08 | 63.18 | $0.00 | — |
| 2022-04-07 | 63.17 | $0.00 | — |
| 2022-04-06 | 63.16 | $0.00 | — |
| 2022-04-05 | 63.15 | $0.00 | — |
| 2022-04-04 | 63.14 | $0.00 | — |
| 2022-04-01 | 63.13 | $0.00 | — |
| 2022-03-31 | 63.12 | $0.00 | — |
| 2022-03-30 | 63.10 | $0.00 | — |
| 2022-03-29 | 63.09 | $0.00 | — |
| 2022-03-28 | 63.08 | $0.00 | — |
| 2022-03-25 | 63.06 | $0.00 | — |
| 2022-03-24 | 63.04 | $0.00 | — |
| 2022-03-23 | 63.03 | $0.00 | — |
| 2022-03-22 | 63.01 | $0.00 | — |
| 2022-03-21 | 62.99 | $0.00 | — |
| 2022-03-18 | 62.97 | $0.00 | — |
| 2022-03-17 | 62.95 | $0.00 | — |
| 2022-03-16 | 62.93 | $0.00 | — |
| 2022-03-15 | 62.91 | $0.00 | — |
| 2022-03-14 | 62.89 | $0.00 | — |
| 2022-03-11 | 62.86 | $0.00 | — |
| 2022-03-10 | 62.83 | $0.00 | — |
| 2022-03-09 | 62.81 | $0.00 | — |
| 2022-03-08 | 62.78 | $0.00 | — |
| 2022-03-07 | 62.75 | $0.00 | — |
| 2022-03-04 | 62.71 | $0.00 | — |
| 2022-03-03 | 62.68 | $0.00 | — |
| 2022-03-02 | 62.65 | $0.00 | — |
| 2022-03-01 | 62.61 | $0.00 | — |
| 2022-02-28 | 62.57 | $0.00 | — |
| 2022-02-25 | 62.53 | $0.00 | — |
| 2022-02-24 | 62.48 | $0.00 | — |
| 2022-02-23 | 62.44 | $0.00 | — |
| 2022-02-22 | 62.39 | $0.00 | — |
| 2022-02-18 | 62.34 | $0.00 | — |
| 2022-02-17 | 62.28 | $0.00 | — |
| 2022-02-16 | 62.23 | $0.00 | — |
| 2022-02-15 | 62.17 | $0.00 | — |
| 2022-02-14 | 62.10 | $0.00 | — |
| 2022-02-11 | 62.04 | $0.00 | — |
| 2022-02-10 | 61.97 | $0.00 | — |
| 2022-02-09 | 61.90 | $0.00 | — |
| 2022-02-08 | 61.82 | $0.00 | — |
| 2022-02-07 | 61.74 | $0.00 | — |
| 2022-02-04 | 61.65 | $0.00 | — |
| 2022-02-03 | 61.56 | $0.00 | — |
| 2022-02-02 | 61.47 | $0.00 | — |
| 2022-02-01 | 61.37 | $0.00 | — |
| 2022-01-31 | 61.26 | $0.00 | — |
| 2022-01-28 | 61.15 | $0.00 | — |
| 2022-01-27 | 61.04 | $0.00 | — |
| 2022-01-26 | 60.92 | $0.00 | — |
| 2022-01-25 | 60.79 | $0.00 | — |
| 2022-01-24 | 60.65 | $0.00 | — |
| 2022-01-21 | 60.51 | $0.00 | — |
| 2022-01-20 | 60.36 | $0.00 | — |
| 2022-01-19 | 60.20 | $0.00 | — |
| 2022-01-18 | 60.03 | $0.00 | — |
| 2022-01-14 | 59.86 | $0.00 | — |
| 2022-01-13 | 59.68 | $0.00 | — |
| 2022-01-12 | 59.48 | $0.00 | — |
| 2022-01-11 | 59.28 | $0.00 | — |
| 2022-01-10 | 59.06 | $0.00 | — |
| 2022-01-07 | 58.84 | $0.00 | — |
| 2022-01-06 | 58.60 | $0.00 | — |
| 2022-01-05 | 58.35 | $0.00 | — |
| 2022-01-04 | 58.08 | $0.00 | — |
| 2022-01-03 | 57.81 | $0.00 | — |
| 2021-12-31 | 57.51 | $0.00 | 2500 |
| 2021-12-30 | 57.21 | $0.00 | — |
| 2021-12-29 | 56.94 | $0.00 | 10000 |
| 2021-12-28 | 56.66 | $0.00 | — |
| 2021-12-27 | 56.37 | $0.00 | 650 |
| 2021-12-23 | 56.06 | $0.00 | — |
| 2021-12-22 | 55.73 | $0.00 | — |
| 2021-12-21 | 55.39 | $0.00 | 55775 |
| 2021-12-20 | 55.03 | $0.00 | — |
| 2021-12-17 | 54.64 | $0.00 | — |
| 2021-12-16 | 54.24 | $0.00 | — |
| 2021-12-15 | 53.82 | $0.00 | — |
| 2021-12-14 | 53.38 | $0.00 | — |
| 2021-12-13 | 52.91 | $0.00 | — |
| 2021-12-10 | 52.42 | $0.00 | — |
| 2021-12-09 | 51.90 | $0.00 | — |
| 2021-12-08 | 51.36 | $0.00 | — |
| 2021-12-07 | 50.78 | $0.00 | — |
| 2021-12-06 | 50.18 | $0.00 | — |
| 2021-12-03 | 49.54 | $0.00 | — |
| 2021-12-02 | 48.87 | $0.00 | 7500 |
| 2021-12-01 | 48.17 | $0.00 | — |
| 2021-11-30 | 47.43 | $0.00 | — |
| 2021-11-29 | 46.65 | $0.00 | — |
| 2021-11-26 | 45.82 | $0.00 | — |
| 2021-11-24 | 44.96 | $0.00 | — |
| 2021-11-23 | 44.05 | $0.00 | 43750 |
| 2021-11-22 | 43.09 | $0.00 | — |
| 2021-11-19 | 42.08 | $0.00 | 515004 |
| 2021-11-18 | 41.02 | $0.00 | — |
| 2021-11-17 | 39.90 | $0.00 | — |
| 2021-11-16 | 38.73 | $0.00 | — |
| 2021-11-15 | 37.49 | $0.00 | — |
| 2021-11-12 | 36.18 | $0.00 | — |
| 2021-11-11 | 34.81 | $0.00 | — |
| 2021-11-10 | 33.37 | $0.00 | — |
| 2021-11-09 | 31.85 | $0.00 | — |
| 2021-11-08 | 30.24 | $0.00 | — |
| 2021-11-05 | 28.56 | $0.00 | — |
| 2021-11-04 | 26.79 | $0.00 | — |
| 2021-11-03 | 24.92 | $0.00 | — |
| 2021-11-02 | 22.95 | $0.00 | — |
| 2021-11-01 | 20.89 | $0.00 | 2500 |
| 2021-10-29 | 18.71 | $0.02 | — |
| 2021-10-28 | 19.12 | $0.02 | — |
| 2021-10-27 | 19.56 | $0.02 | — |
| 2021-10-26 | 20.02 | $0.02 | — |
| 2021-10-25 | 20.50 | $0.02 | — |
| 2021-10-22 | 21.01 | $0.02 | — |
| 2021-10-21 | 21.54 | $0.02 | — |
| 2021-10-20 | 22.10 | $0.02 | — |
| 2021-10-19 | 22.70 | $0.02 | — |
| 2021-10-18 | 23.32 | $0.02 | — |
| 2021-10-15 | 23.98 | $0.02 | — |
| 2021-10-14 | 24.67 | $0.02 | — |
| 2021-10-13 | 25.40 | $0.02 | — |
| 2021-10-12 | 26.16 | $0.02 | — |
| 2021-10-11 | 26.97 | $0.02 | — |
| 2021-10-08 | 27.82 | $0.02 | — |
| 2021-10-07 | 28.71 | $0.02 | — |
| 2021-10-06 | 29.65 | $0.02 | — |
| 2021-10-05 | 30.64 | $0.02 | — |
| 2021-10-04 | 31.68 | $0.02 | — |
| 2021-10-01 | 32.78 | $0.02 | — |
| 2021-09-30 | 33.93 | $0.02 | — |
| 2021-09-29 | 35.15 | $0.02 | — |
| 2021-09-28 | 36.43 | $0.02 | — |
| 2021-09-27 | 37.78 | $0.02 | 2750 |
| 2021-09-24 | 39.19 | $0.01 | — |
| 2021-09-23 | 40.80 | $0.01 | — |
| 2021-09-22 | 42.50 | $0.01 | — |
| 2021-09-21 | 44.29 | $0.01 | 11200 |
| 2021-09-20 | 46.17 | $0.01 | — |
| 2021-09-17 | 45.32 | $0.01 | — |
| 2021-09-16 | 44.43 | $0.01 | — |
| 2021-09-15 | 43.49 | $0.01 | — |
| 2021-09-14 | 42.51 | $0.01 | — |
| 2021-09-13 | 41.47 | $0.01 | 750 |
| 2021-09-10 | 40.38 | $0.01 | — |
| 2021-09-09 | 39.70 | $0.01 | — |
| 2021-09-08 | 38.98 | $0.01 | — |
| 2021-09-07 | 38.23 | $0.01 | — |
| 2021-09-03 | 37.44 | $0.01 | — |
| 2021-09-02 | 36.61 | $0.01 | — |
| 2021-09-01 | 35.73 | $0.01 | — |
| 2021-08-31 | 34.81 | $0.01 | — |
| 2021-08-30 | 33.84 | $0.01 | — |
| 2021-08-27 | 32.81 | $0.01 | 750 |
| 2021-08-26 | 31.74 | $0.01 | 237382 |
| 2021-08-25 | 30.60 | $0.02 | — |
| 2021-08-24 | 30.17 | $0.02 | — |
| 2021-08-23 | 29.72 | $0.02 | — |
| 2021-08-20 | 29.24 | $0.02 | — |
| 2021-08-19 | 28.74 | $0.02 | — |
| 2021-08-18 | 28.21 | $0.02 | — |
| 2021-08-17 | 27.66 | $0.02 | — |
| 2021-08-16 | 27.07 | $0.02 | — |
| 2021-08-13 | 26.46 | $0.02 | — |
| 2021-08-12 | 25.81 | $0.02 | 1000 |
| 2021-08-11 | 25.13 | $0.03 | — |
| 2021-08-10 | 25.30 | $0.03 | — |
| 2021-08-09 | 25.48 | $0.03 | 4000 |
| 2021-08-06 | 25.67 | $0.02 | — |
| 2021-08-05 | 24.09 | $0.02 | — |
| 2021-08-04 | 22.43 | $0.02 | — |
| 2021-08-03 | 20.69 | $0.02 | — |
| 2021-08-02 | 18.85 | $0.02 | 14150 |
| 2021-07-30 | 16.91 | $0.03 | — |
| 2021-07-29 | 15.88 | $0.03 | — |
| 2021-07-28 | 14.79 | $0.03 | — |
| 2021-07-27 | 13.65 | $0.03 | — |
| 2021-07-26 | 12.45 | $0.03 | — |
| 2021-07-23 | 11.19 | $0.03 | — |
| 2021-07-22 | 9.86 | $0.03 | — |
| 2021-07-21 | 8.46 | $0.03 | 8749 |
| 2021-07-20 | 6.98 | $0.03 | 64350 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected