Is CannAmerica Brands Corp. (CNNXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CannAmerica Brands Corp. (CNNXF) research center and poll results.
OTC : CNNXF
CannAmerica Brands Corp.
$1e-05 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 1.44K
- Market Capitalization
- $704
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-07-14
Close Price
$0.00
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | 2000 |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | 14000 |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | 300 |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | 24000 |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 3000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 5000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 10000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 11200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 150000 |
| 2025-12-30 | 0.00 | $0.00 | 404400 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 18000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 14185 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 2200 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 843 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | 1000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 1000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1000 |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 1000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | 1000 |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 38600 |
| 2024-12-30 | 0.00 | $0.00 | 7000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 143103 |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-29 | 0.00 | $0.00 | 1000 |
| 2024-11-27 | 0.00 | $0.00 | 1000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 1000 |
| 2024-11-22 | 0.00 | $0.00 | 1000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 2000 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | 1000 |
| 2024-10-31 | 0.00 | $0.00 | 1000 |
| 2024-10-30 | 0.00 | $0.00 | 1000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1000 |
| 2024-10-11 | 0.00 | $0.00 | 21440 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 1000 |
| 2024-10-08 | 0.00 | $0.00 | 1000 |
| 2024-10-07 | 0.00 | $0.00 | 1000 |
| 2024-10-04 | 0.00 | $0.00 | 1000 |
| 2024-10-03 | 0.00 | $0.00 | 1000 |
| 2024-10-02 | 0.00 | $0.00 | 1000 |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 1000 |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 1000 |
| 2024-08-29 | 0.00 | $0.00 | 1000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 2000 |
| 2024-08-13 | 0.00 | $0.00 | 1000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1000 |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 1000 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 1000 |
| 2024-07-01 | 0.00 | $0.00 | 100000 |
| 2024-04-26 | 0.00 | $0.00 | 1000 |
| 2024-04-23 | 0.00 | $0.00 | 26500 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 4450 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 4300 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 5000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 150 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 400 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 1200 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.01 | $0.00 | — |
| 2023-03-10 | 0.01 | $0.00 | — |
| 2023-03-09 | 0.01 | $0.00 | — |
| 2023-03-08 | 0.01 | $0.00 | — |
| 2023-03-07 | 0.01 | $0.00 | — |
| 2023-03-06 | 0.01 | $0.00 | — |
| 2023-03-03 | 0.01 | $0.00 | — |
| 2023-03-02 | 0.01 | $0.00 | — |
| 2023-03-01 | 0.01 | $0.00 | — |
| 2023-02-28 | 0.01 | $0.00 | — |
| 2023-02-27 | 0.01 | $0.00 | — |
| 2023-02-24 | 0.01 | $0.00 | — |
| 2023-02-23 | 0.01 | $0.00 | — |
| 2023-02-22 | 0.01 | $0.00 | 2000 |
| 2023-02-21 | 0.01 | $0.00 | — |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | — |
| 2023-02-15 | 0.01 | $0.00 | — |
| 2023-02-14 | 0.01 | $0.00 | 46335 |
| 2023-02-13 | 0.01 | $0.01 | 1418 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 7000 |
| 2023-02-08 | 0.01 | $0.01 | 10432 |
| 2023-02-07 | 0.01 | $0.01 | 1000 |
| 2023-02-06 | 0.01 | $0.00 | — |
| 2023-02-03 | 0.01 | $0.00 | — |
| 2023-02-02 | 0.01 | $0.00 | 10033 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | 19000 |
| 2023-01-30 | 0.01 | $0.00 | 250203 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 7075 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 35650 |
| 2023-01-20 | 0.01 | $0.00 | — |
| 2023-01-19 | 0.01 | $0.00 | 2000 |
| 2023-01-18 | 0.01 | $0.00 | — |
| 2023-01-17 | 0.01 | $0.00 | — |
| 2023-01-13 | 0.01 | $0.00 | 20900 |
| 2023-01-12 | 0.01 | $0.00 | — |
| 2023-01-11 | 0.01 | $0.00 | 7100 |
| 2023-01-10 | 0.01 | $0.00 | 500 |
| 2023-01-09 | 0.01 | $0.00 | 6453 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 16400 |
| 2023-01-04 | 0.01 | $0.01 | 3000 |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | 61100 |
| 2022-12-29 | 0.01 | $0.00 | 19635 |
| 2022-12-28 | 0.01 | $0.01 | 681429 |
| 2022-12-27 | 0.01 | $0.01 | 25000 |
| 2022-12-23 | 0.01 | $0.01 | 550 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | 2200 |
| 2022-12-20 | 0.01 | $0.01 | 2000 |
| 2022-12-19 | 0.01 | $0.00 | 73250 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 2000 |
| 2022-12-14 | 0.01 | $0.01 | 7000 |
| 2022-12-13 | 0.01 | $0.01 | 2300 |
| 2022-12-12 | 0.01 | $0.01 | 11502 |
| 2022-12-09 | 0.01 | $0.01 | 8300 |
| 2022-12-08 | 0.01 | $0.01 | 10000 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 100100 |
| 2022-12-05 | 0.01 | $0.01 | 1000 |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 51000 |
| 2022-11-30 | 0.01 | $0.01 | 18000 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 210000 |
| 2022-11-21 | 0.01 | $0.01 | 73660 |
| 2022-11-18 | 0.01 | $0.01 | 51000 |
| 2022-11-17 | 0.01 | $0.01 | 8195 |
| 2022-11-16 | 0.01 | $0.01 | 16000 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 18000 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 2283 |
| 2022-11-08 | 0.01 | $0.01 | 31200 |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 385 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 6589 |
| 2022-10-28 | 0.01 | $0.01 | 400 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 790 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 80000 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | 238931 |
| 2022-10-14 | 0.01 | $0.01 | 26800 |
| 2022-10-13 | 0.01 | $0.01 | 16000 |
| 2022-10-12 | 0.01 | $0.01 | 9091 |
| 2022-10-11 | 0.01 | $0.01 | 108 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 76039 |
| 2022-10-06 | 0.01 | $0.01 | 2631 |
| 2022-10-05 | 0.01 | $0.00 | — |
| 2022-10-04 | 0.01 | $0.00 | 6000 |
| 2022-10-03 | 0.01 | $0.01 | 11000 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | 1000 |
| 2022-09-26 | 0.01 | $0.01 | 5729 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 2833 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | 1000 |
| 2022-09-19 | 0.01 | $0.01 | 2000 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | 44000 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 1282 |
| 2022-09-08 | 0.01 | $0.01 | 1000 |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 9250 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | 53000 |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 17525 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | 22300 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 272200 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | 2100 |
| 2022-08-15 | 0.01 | $0.01 | 155539 |
| 2022-08-12 | 0.01 | $0.01 | 3200 |
| 2022-08-11 | 0.01 | $0.01 | 10000 |
| 2022-08-10 | 0.01 | $0.01 | 20100 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | 18733 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 1200 |
| 2022-08-03 | 0.01 | $0.01 | 47100 |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | 13855 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 4510 |
| 2022-07-27 | 0.01 | $0.01 | 300 |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 19000 |
| 2022-07-22 | 0.01 | $0.02 | — |
| 2022-07-21 | 0.01 | $0.02 | — |
| 2022-07-20 | 0.01 | $0.02 | 25000 |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | 5600 |
| 2022-07-15 | 0.01 | $0.02 | 1221 |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | 3000 |
| 2022-07-11 | 0.01 | $0.01 | 45500 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | 39048 |
| 2022-07-05 | 0.01 | $0.01 | 65620 |
| 2022-07-01 | 0.01 | $0.01 | 200 |
| 2022-06-30 | 0.01 | $0.01 | 6729 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 25667 |
| 2022-06-27 | 0.01 | $0.01 | 660 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 100 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | 2000 |
| 2022-06-16 | 0.01 | $0.01 | 200 |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 75824 |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | 2000 |
| 2022-06-08 | 0.01 | $0.01 | 5000 |
| 2022-06-07 | 0.01 | $0.01 | 1000 |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | 2500 |
| 2022-06-01 | 0.01 | $0.01 | 25000 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.02 | $0.02 | 10000 |
| 2022-05-26 | 0.02 | $0.01 | — |
| 2022-05-25 | 0.02 | $0.01 | — |
| 2022-05-24 | 0.02 | $0.01 | — |
| 2022-05-23 | 0.02 | $0.01 | 1300 |
| 2022-05-20 | 0.02 | $0.01 | 46015 |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 2000 |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 72000 |
| 2022-05-11 | 0.02 | $0.02 | 84200 |
| 2022-05-10 | 0.02 | $0.02 | 24001 |
| 2022-05-09 | 0.02 | $0.01 | — |
| 2022-05-06 | 0.02 | $0.01 | — |
| 2022-05-05 | 0.02 | $0.01 | — |
| 2022-05-04 | 0.02 | $0.02 | 1000 |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | 1000 |
| 2022-04-29 | 0.02 | $0.02 | 1000 |
| 2022-04-28 | 0.02 | $0.02 | 200 |
| 2022-04-27 | 0.02 | $0.02 | 400000 |
| 2022-04-26 | 0.02 | $0.01 | 1500 |
| 2022-04-25 | 0.02 | $0.02 | 1090 |
| 2022-04-22 | 0.02 | $0.02 | 2300 |
| 2022-04-21 | 0.02 | $0.02 | 5000 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | 94815 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | 17500 |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | 11024 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 1000 |
| 2022-04-04 | 0.02 | $0.02 | 2045 |
| 2022-04-01 | 0.02 | $0.02 | 60200 |
| 2022-03-31 | 0.02 | $0.02 | 64700 |
| 2022-03-30 | 0.02 | $0.02 | 42500 |
| 2022-03-29 | 0.02 | $0.02 | 34545 |
| 2022-03-28 | 0.02 | $0.03 | 281722 |
| 2022-03-25 | 0.01 | $0.03 | 215831 |
| 2022-03-24 | 0.01 | $0.02 | 21459 |
| 2022-03-23 | 0.01 | $0.01 | 125 |
| 2022-03-22 | 0.01 | $0.01 | 459 |
| 2022-03-21 | 0.01 | $0.01 | 2000 |
| 2022-03-18 | 0.01 | $0.01 | 4000 |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | 2000 |
| 2022-03-15 | 0.02 | $0.01 | 340 |
| 2022-03-14 | 0.02 | $0.01 | 995 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.01 | 100 |
| 2022-03-09 | 0.02 | $0.01 | 400 |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | 2460 |
| 2022-03-03 | 0.02 | $0.01 | 200 |
| 2022-03-02 | 0.02 | $0.01 | 16450 |
| 2022-03-01 | 0.02 | $0.02 | 400 |
| 2022-02-28 | 0.02 | $0.02 | 41194 |
| 2022-02-25 | 0.02 | $0.01 | 13700 |
| 2022-02-24 | 0.02 | $0.02 | 59165 |
| 2022-02-23 | 0.02 | $0.02 | 12500 |
| 2022-02-22 | 0.02 | $0.02 | 12450 |
| 2022-02-18 | 0.02 | $0.02 | 3000 |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | 1000 |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | 3000 |
| 2022-02-09 | 0.02 | $0.02 | 500 |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | 3500 |
| 2022-02-04 | 0.02 | $0.02 | 21451 |
| 2022-02-03 | 0.02 | $0.02 | 9400 |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | 1104 |
| 2022-01-28 | 0.02 | $0.02 | 3000 |
| 2022-01-27 | 0.02 | $0.02 | 14825 |
| 2022-01-26 | 0.02 | $0.02 | 22040 |
| 2022-01-25 | 0.02 | $0.02 | 7000 |
| 2022-01-24 | 0.02 | $0.02 | 14120 |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | 63600 |
| 2022-01-19 | 0.02 | $0.03 | 30200 |
| 2022-01-18 | 0.02 | $0.02 | 50310 |
| 2022-01-14 | 0.02 | $0.02 | 25750 |
| 2022-01-13 | 0.02 | $0.02 | 17248 |
| 2022-01-12 | 0.02 | $0.02 | 4025 |
| 2022-01-11 | 0.02 | $0.02 | 800 |
| 2022-01-10 | 0.02 | $0.01 | 13000 |
| 2022-01-07 | 0.02 | $0.01 | — |
| 2022-01-06 | 0.02 | $0.01 | 50000 |
| 2022-01-05 | 0.02 | $0.02 | 2500 |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | 8300 |
| 2021-12-31 | 0.02 | $0.02 | 219546 |
| 2021-12-30 | 0.02 | $0.02 | 98250 |
| 2021-12-29 | 0.02 | $0.02 | 17748 |
| 2021-12-28 | 0.02 | $0.01 | 13208 |
| 2021-12-27 | 0.02 | $0.01 | 51113 |
| 2021-12-23 | 0.02 | $0.02 | 168950 |
| 2021-12-22 | 0.02 | $0.02 | 153374 |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 45550 |
| 2021-12-15 | 0.02 | $0.01 | 2000 |
| 2021-12-14 | 0.02 | $0.01 | 161000 |
| 2021-12-13 | 0.02 | $0.02 | 133184 |
| 2021-12-10 | 0.02 | $0.02 | 29196 |
| 2021-12-09 | 0.02 | $0.02 | 11100 |
| 2021-12-08 | 0.02 | $0.02 | 47001 |
| 2021-12-07 | 0.02 | $0.02 | 26150 |
| 2021-12-06 | 0.02 | $0.02 | 35000 |
| 2021-12-03 | 0.02 | $0.02 | 32307 |
| 2021-12-02 | 0.02 | $0.02 | 152400 |
| 2021-12-01 | 0.02 | $0.02 | 7010 |
| 2021-11-30 | 0.02 | $0.02 | 10405 |
| 2021-11-29 | 0.02 | $0.02 | 33105 |
| 2021-11-26 | 0.02 | $0.02 | 50000 |
| 2021-11-24 | 0.02 | $0.02 | 1900 |
| 2021-11-23 | 0.02 | $0.02 | 3454 |
| 2021-11-22 | 0.02 | $0.02 | 500 |
| 2021-11-19 | 0.02 | $0.02 | 44193 |
| 2021-11-18 | 0.02 | $0.02 | 15000 |
| 2021-11-17 | 0.02 | $0.02 | 350 |
| 2021-11-16 | 0.02 | $0.02 | 113997 |
| 2021-11-15 | 0.02 | $0.02 | 183923 |
| 2021-11-12 | 0.02 | $0.03 | 140384 |
| 2021-11-11 | 0.02 | $0.02 | 14510 |
| 2021-11-10 | 0.02 | $0.02 | 100852 |
| 2021-11-09 | 0.02 | $0.02 | 250 |
| 2021-11-08 | 0.02 | $0.02 | 23650 |
| 2021-11-05 | 0.02 | $0.02 | 11950 |
| 2021-11-04 | 0.03 | $0.02 | 600 |
| 2021-11-03 | 0.03 | $0.02 | 21500 |
| 2021-11-02 | 0.03 | $0.02 | 142280 |
| 2021-11-01 | 0.03 | $0.02 | 25175 |
| 2021-10-29 | 0.03 | $0.02 | 10900 |
| 2021-10-28 | 0.03 | $0.03 | 250 |
| 2021-10-27 | 0.03 | $0.03 | 10800 |
| 2021-10-26 | 0.03 | $0.03 | 36079 |
| 2021-10-25 | 0.03 | $0.02 | 55400 |
| 2021-10-22 | 0.03 | $0.03 | 57750 |
| 2021-10-21 | 0.03 | $0.03 | 112956 |
| 2021-10-20 | 0.03 | $0.03 | 91475 |
| 2021-10-19 | 0.03 | $0.02 | 22000 |
| 2021-10-18 | 0.03 | $0.02 | 111920 |
| 2021-10-15 | 0.03 | $0.03 | 106775 |
| 2021-10-14 | 0.03 | $0.03 | 89727 |
| 2021-10-13 | 0.03 | $0.02 | 22400 |
| 2021-10-12 | 0.03 | $0.03 | 14104 |
| 2021-10-11 | 0.03 | $0.03 | 36303 |
| 2021-10-08 | 0.03 | $0.03 | 80124 |
| 2021-10-07 | 0.02 | $0.02 | 50000 |
| 2021-10-06 | 0.02 | $0.02 | 43081 |
| 2021-10-05 | 0.02 | $0.02 | 8666 |
| 2021-10-04 | 0.02 | $0.03 | 6001 |
| 2021-10-01 | 0.02 | $0.03 | 10000 |
| 2021-09-30 | 0.02 | $0.02 | 493245 |
| 2021-09-29 | 0.02 | $0.03 | 467 |
| 2021-09-28 | 0.02 | $0.03 | 508145 |
| 2021-09-27 | 0.02 | $0.03 | 21250 |
| 2021-09-24 | 0.02 | $0.03 | 3400 |
| 2021-09-23 | 0.02 | $0.03 | 5250 |
| 2021-09-22 | 0.02 | $0.02 | 45401 |
| 2021-09-21 | 0.02 | $0.02 | 1500 |
| 2021-09-20 | 0.02 | $0.02 | 10000 |
| 2021-09-17 | 0.02 | $0.02 | 45075 |
| 2021-09-16 | 0.02 | $0.02 | 26500 |
| 2021-09-15 | 0.02 | $0.02 | 21850 |
| 2021-09-14 | 0.02 | $0.02 | 12213 |
| 2021-09-13 | 0.02 | $0.02 | 5400 |
| 2021-09-10 | 0.02 | $0.02 | 117550 |
| 2021-09-09 | 0.02 | $0.03 | 2225 |
| 2021-09-08 | 0.02 | $0.02 | 13802 |
| 2021-09-07 | 0.03 | $0.02 | 22565 |
| 2021-09-03 | 0.03 | $0.02 | 12100 |
| 2021-09-02 | 0.03 | $0.02 | 217 |
| 2021-09-01 | 0.03 | $0.02 | 26000 |
| 2021-08-31 | 0.03 | $0.03 | 7000 |
| 2021-08-30 | 0.03 | $0.03 | 15000 |
| 2021-08-27 | 0.03 | $0.02 | 6450 |
| 2021-08-26 | 0.03 | $0.02 | 54400 |
| 2021-08-25 | 0.03 | $0.02 | 38615 |
| 2021-08-24 | 0.03 | $0.03 | 34950 |
| 2021-08-23 | 0.03 | $0.02 | 73450 |
| 2021-08-20 | 0.03 | $0.02 | 1200 |
| 2021-08-19 | 0.03 | $0.02 | 160 |
| 2021-08-18 | 0.03 | $0.02 | 26290 |
| 2021-08-17 | 0.03 | $0.03 | 2230 |
| 2021-08-16 | 0.03 | $0.02 | 146602 |
| 2021-08-13 | 0.03 | $0.03 | 2634 |
| 2021-08-12 | 0.03 | $0.03 | 650 |
| 2021-08-11 | 0.03 | $0.03 | 21450 |
| 2021-08-10 | 0.03 | $0.03 | 92650 |
| 2021-08-09 | 0.03 | $0.03 | 81900 |
| 2021-08-06 | 0.03 | $0.03 | 5000 |
| 2021-08-05 | 0.03 | $0.03 | 3350 |
| 2021-08-04 | 0.03 | $0.02 | 21000 |
| 2021-08-03 | 0.03 | $0.03 | 66400 |
| 2021-08-02 | 0.03 | $0.03 | 44968 |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | 3000 |
| 2021-07-28 | 0.03 | $0.03 | 44050 |
| 2021-07-27 | 0.03 | $0.03 | 64750 |
| 2021-07-26 | 0.03 | $0.03 | 14050 |
| 2021-07-23 | 0.03 | $0.03 | 38050 |
| 2021-07-22 | 0.03 | $0.03 | 19625 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-07-14
Close Price
$0.00
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | 2000 |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | 14000 |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | 300 |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | 24000 |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 3000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 5000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 10000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 11200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 150000 |
| 2025-12-30 | 0.00 | $0.00 | 404400 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 18000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 14185 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 2200 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 843 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | 1000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 1000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1000 |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 1000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | 1000 |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 38600 |
| 2024-12-30 | 0.00 | $0.00 | 7000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 143103 |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-29 | 0.00 | $0.00 | 1000 |
| 2024-11-27 | 0.00 | $0.00 | 1000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 1000 |
| 2024-11-22 | 0.00 | $0.00 | 1000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 2000 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | 1000 |
| 2024-10-31 | 0.00 | $0.00 | 1000 |
| 2024-10-30 | 0.00 | $0.00 | 1000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1000 |
| 2024-10-11 | 0.00 | $0.00 | 21440 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 1000 |
| 2024-10-08 | 0.00 | $0.00 | 1000 |
| 2024-10-07 | 0.00 | $0.00 | 1000 |
| 2024-10-04 | 0.00 | $0.00 | 1000 |
| 2024-10-03 | 0.00 | $0.00 | 1000 |
| 2024-10-02 | 0.00 | $0.00 | 1000 |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 1000 |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 1000 |
| 2024-08-29 | 0.00 | $0.00 | 1000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 2000 |
| 2024-08-13 | 0.00 | $0.00 | 1000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1000 |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 1000 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 1000 |
| 2024-07-01 | 0.00 | $0.00 | 100000 |
| 2024-04-26 | 0.00 | $0.00 | 1000 |
| 2024-04-23 | 0.00 | $0.00 | 26500 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 4450 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 4300 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 5000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 150 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 400 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 1200 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | — |
| 2023-03-23 | 0.01 | $0.00 | — |
| 2023-03-22 | 0.01 | $0.00 | — |
| 2023-03-21 | 0.01 | $0.00 | — |
| 2023-03-20 | 0.01 | $0.00 | — |
| 2023-03-17 | 0.01 | $0.00 | — |
| 2023-03-16 | 0.01 | $0.00 | — |
| 2023-03-15 | 0.01 | $0.00 | — |
| 2023-03-14 | 0.01 | $0.00 | — |
| 2023-03-13 | 0.01 | $0.00 | — |
| 2023-03-10 | 0.01 | $0.00 | — |
| 2023-03-09 | 0.01 | $0.00 | — |
| 2023-03-08 | 0.01 | $0.00 | — |
| 2023-03-07 | 0.01 | $0.00 | — |
| 2023-03-06 | 0.01 | $0.00 | — |
| 2023-03-03 | 0.01 | $0.00 | — |
| 2023-03-02 | 0.01 | $0.00 | — |
| 2023-03-01 | 0.01 | $0.00 | — |
| 2023-02-28 | 0.01 | $0.00 | — |
| 2023-02-27 | 0.01 | $0.00 | — |
| 2023-02-24 | 0.01 | $0.00 | — |
| 2023-02-23 | 0.01 | $0.00 | — |
| 2023-02-22 | 0.01 | $0.00 | 2000 |
| 2023-02-21 | 0.01 | $0.00 | — |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | — |
| 2023-02-15 | 0.01 | $0.00 | — |
| 2023-02-14 | 0.01 | $0.00 | 46335 |
| 2023-02-13 | 0.01 | $0.01 | 1418 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 7000 |
| 2023-02-08 | 0.01 | $0.01 | 10432 |
| 2023-02-07 | 0.01 | $0.01 | 1000 |
| 2023-02-06 | 0.01 | $0.00 | — |
| 2023-02-03 | 0.01 | $0.00 | — |
| 2023-02-02 | 0.01 | $0.00 | 10033 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | 19000 |
| 2023-01-30 | 0.01 | $0.00 | 250203 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 7075 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 35650 |
| 2023-01-20 | 0.01 | $0.00 | — |
| 2023-01-19 | 0.01 | $0.00 | 2000 |
| 2023-01-18 | 0.01 | $0.00 | — |
| 2023-01-17 | 0.01 | $0.00 | — |
| 2023-01-13 | 0.01 | $0.00 | 20900 |
| 2023-01-12 | 0.01 | $0.00 | — |
| 2023-01-11 | 0.01 | $0.00 | 7100 |
| 2023-01-10 | 0.01 | $0.00 | 500 |
| 2023-01-09 | 0.01 | $0.00 | 6453 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 16400 |
| 2023-01-04 | 0.01 | $0.01 | 3000 |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | 61100 |
| 2022-12-29 | 0.01 | $0.00 | 19635 |
| 2022-12-28 | 0.01 | $0.01 | 681429 |
| 2022-12-27 | 0.01 | $0.01 | 25000 |
| 2022-12-23 | 0.01 | $0.01 | 550 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | 2200 |
| 2022-12-20 | 0.01 | $0.01 | 2000 |
| 2022-12-19 | 0.01 | $0.00 | 73250 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 2000 |
| 2022-12-14 | 0.01 | $0.01 | 7000 |
| 2022-12-13 | 0.01 | $0.01 | 2300 |
| 2022-12-12 | 0.01 | $0.01 | 11502 |
| 2022-12-09 | 0.01 | $0.01 | 8300 |
| 2022-12-08 | 0.01 | $0.01 | 10000 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 100100 |
| 2022-12-05 | 0.01 | $0.01 | 1000 |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 51000 |
| 2022-11-30 | 0.01 | $0.01 | 18000 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 210000 |
| 2022-11-21 | 0.01 | $0.01 | 73660 |
| 2022-11-18 | 0.01 | $0.01 | 51000 |
| 2022-11-17 | 0.01 | $0.01 | 8195 |
| 2022-11-16 | 0.01 | $0.01 | 16000 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 18000 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 2283 |
| 2022-11-08 | 0.01 | $0.01 | 31200 |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 385 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 6589 |
| 2022-10-28 | 0.01 | $0.01 | 400 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 790 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 80000 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | 238931 |
| 2022-10-14 | 0.01 | $0.01 | 26800 |
| 2022-10-13 | 0.01 | $0.01 | 16000 |
| 2022-10-12 | 0.01 | $0.01 | 9091 |
| 2022-10-11 | 0.01 | $0.01 | 108 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 76039 |
| 2022-10-06 | 0.01 | $0.01 | 2631 |
| 2022-10-05 | 0.01 | $0.00 | — |
| 2022-10-04 | 0.01 | $0.00 | 6000 |
| 2022-10-03 | 0.01 | $0.01 | 11000 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | 1000 |
| 2022-09-26 | 0.01 | $0.01 | 5729 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 2833 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | 1000 |
| 2022-09-19 | 0.01 | $0.01 | 2000 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | 44000 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 1282 |
| 2022-09-08 | 0.01 | $0.01 | 1000 |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 9250 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | 53000 |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 17525 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | 22300 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 272200 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | 2100 |
| 2022-08-15 | 0.01 | $0.01 | 155539 |
| 2022-08-12 | 0.01 | $0.01 | 3200 |
| 2022-08-11 | 0.01 | $0.01 | 10000 |
| 2022-08-10 | 0.01 | $0.01 | 20100 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | 18733 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 1200 |
| 2022-08-03 | 0.01 | $0.01 | 47100 |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | 13855 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 4510 |
| 2022-07-27 | 0.01 | $0.01 | 300 |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 19000 |
| 2022-07-22 | 0.01 | $0.02 | — |
| 2022-07-21 | 0.01 | $0.02 | — |
| 2022-07-20 | 0.01 | $0.02 | 25000 |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | 5600 |
| 2022-07-15 | 0.01 | $0.02 | 1221 |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | 3000 |
| 2022-07-11 | 0.01 | $0.01 | 45500 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | 39048 |
| 2022-07-05 | 0.01 | $0.01 | 65620 |
| 2022-07-01 | 0.01 | $0.01 | 200 |
| 2022-06-30 | 0.01 | $0.01 | 6729 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 25667 |
| 2022-06-27 | 0.01 | $0.01 | 660 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 100 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | 2000 |
| 2022-06-16 | 0.01 | $0.01 | 200 |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 75824 |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | 2000 |
| 2022-06-08 | 0.01 | $0.01 | 5000 |
| 2022-06-07 | 0.01 | $0.01 | 1000 |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | 2500 |
| 2022-06-01 | 0.01 | $0.01 | 25000 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.02 | 10000 |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.02 | $0.01 | — |
| 2022-05-23 | 0.02 | $0.01 | 1300 |
| 2022-05-20 | 0.02 | $0.01 | 46015 |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 2000 |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 72000 |
| 2022-05-11 | 0.02 | $0.02 | 84200 |
| 2022-05-10 | 0.02 | $0.02 | 24001 |
| 2022-05-09 | 0.02 | $0.01 | — |
| 2022-05-06 | 0.02 | $0.01 | — |
| 2022-05-05 | 0.02 | $0.01 | — |
| 2022-05-04 | 0.02 | $0.02 | 1000 |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | 1000 |
| 2022-04-29 | 0.02 | $0.02 | 1000 |
| 2022-04-28 | 0.02 | $0.02 | 200 |
| 2022-04-27 | 0.02 | $0.02 | 400000 |
| 2022-04-26 | 0.02 | $0.01 | 1500 |
| 2022-04-25 | 0.02 | $0.02 | 1090 |
| 2022-04-22 | 0.02 | $0.02 | 2300 |
| 2022-04-21 | 0.02 | $0.02 | 5000 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | 94815 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | 17500 |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | 11024 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 1000 |
| 2022-04-04 | 0.02 | $0.02 | 2045 |
| 2022-04-01 | 0.02 | $0.02 | 60200 |
| 2022-03-31 | 0.02 | $0.02 | 64700 |
| 2022-03-30 | 0.02 | $0.02 | 42500 |
| 2022-03-29 | 0.02 | $0.02 | 34545 |
| 2022-03-28 | 0.02 | $0.03 | 281722 |
| 2022-03-25 | 0.02 | $0.03 | 215831 |
| 2022-03-24 | 0.01 | $0.02 | 21459 |
| 2022-03-23 | 0.01 | $0.01 | 125 |
| 2022-03-22 | 0.01 | $0.01 | 459 |
| 2022-03-21 | 0.01 | $0.01 | 2000 |
| 2022-03-18 | 0.01 | $0.01 | 4000 |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | 2000 |
| 2022-03-15 | 0.01 | $0.01 | 340 |
| 2022-03-14 | 0.02 | $0.01 | 995 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.01 | 100 |
| 2022-03-09 | 0.02 | $0.01 | 400 |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | 2460 |
| 2022-03-03 | 0.02 | $0.01 | 200 |
| 2022-03-02 | 0.02 | $0.01 | 16450 |
| 2022-03-01 | 0.02 | $0.02 | 400 |
| 2022-02-28 | 0.02 | $0.02 | 41194 |
| 2022-02-25 | 0.02 | $0.01 | 13700 |
| 2022-02-24 | 0.02 | $0.02 | 59165 |
| 2022-02-23 | 0.02 | $0.02 | 12500 |
| 2022-02-22 | 0.02 | $0.02 | 12450 |
| 2022-02-18 | 0.02 | $0.02 | 3000 |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | 1000 |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | 3000 |
| 2022-02-09 | 0.02 | $0.02 | 500 |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | 3500 |
| 2022-02-04 | 0.02 | $0.02 | 21451 |
| 2022-02-03 | 0.02 | $0.02 | 9400 |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | 1104 |
| 2022-01-28 | 0.02 | $0.02 | 3000 |
| 2022-01-27 | 0.02 | $0.02 | 14825 |
| 2022-01-26 | 0.02 | $0.02 | 22040 |
| 2022-01-25 | 0.02 | $0.02 | 7000 |
| 2022-01-24 | 0.02 | $0.02 | 14120 |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | 63600 |
| 2022-01-19 | 0.02 | $0.03 | 30200 |
| 2022-01-18 | 0.02 | $0.02 | 50310 |
| 2022-01-14 | 0.02 | $0.02 | 25750 |
| 2022-01-13 | 0.02 | $0.02 | 17248 |
| 2022-01-12 | 0.02 | $0.02 | 4025 |
| 2022-01-11 | 0.02 | $0.02 | 800 |
| 2022-01-10 | 0.02 | $0.01 | 13000 |
| 2022-01-07 | 0.02 | $0.01 | — |
| 2022-01-06 | 0.02 | $0.01 | 50000 |
| 2022-01-05 | 0.02 | $0.02 | 2500 |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | 8300 |
| 2021-12-31 | 0.02 | $0.02 | 219546 |
| 2021-12-30 | 0.02 | $0.02 | 98250 |
| 2021-12-29 | 0.02 | $0.02 | 17748 |
| 2021-12-28 | 0.02 | $0.01 | 13208 |
| 2021-12-27 | 0.02 | $0.01 | 51113 |
| 2021-12-23 | 0.02 | $0.02 | 168950 |
| 2021-12-22 | 0.02 | $0.02 | 153374 |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 45550 |
| 2021-12-15 | 0.02 | $0.01 | 2000 |
| 2021-12-14 | 0.02 | $0.01 | 161000 |
| 2021-12-13 | 0.02 | $0.02 | 133184 |
| 2021-12-10 | 0.02 | $0.02 | 29196 |
| 2021-12-09 | 0.02 | $0.02 | 11100 |
| 2021-12-08 | 0.02 | $0.02 | 47001 |
| 2021-12-07 | 0.02 | $0.02 | 26150 |
| 2021-12-06 | 0.02 | $0.02 | 35000 |
| 2021-12-03 | 0.02 | $0.02 | 32307 |
| 2021-12-02 | 0.02 | $0.02 | 152400 |
| 2021-12-01 | 0.02 | $0.02 | 7010 |
| 2021-11-30 | 0.02 | $0.02 | 10405 |
| 2021-11-29 | 0.02 | $0.02 | 33105 |
| 2021-11-26 | 0.02 | $0.02 | 50000 |
| 2021-11-24 | 0.02 | $0.02 | 1900 |
| 2021-11-23 | 0.02 | $0.02 | 3454 |
| 2021-11-22 | 0.02 | $0.02 | 500 |
| 2021-11-19 | 0.02 | $0.02 | 44193 |
| 2021-11-18 | 0.02 | $0.02 | 15000 |
| 2021-11-17 | 0.02 | $0.02 | 350 |
| 2021-11-16 | 0.02 | $0.02 | 113997 |
| 2021-11-15 | 0.02 | $0.02 | 183923 |
| 2021-11-12 | 0.02 | $0.03 | 140384 |
| 2021-11-11 | 0.02 | $0.02 | 14510 |
| 2021-11-10 | 0.02 | $0.02 | 100852 |
| 2021-11-09 | 0.02 | $0.02 | 250 |
| 2021-11-08 | 0.02 | $0.02 | 23650 |
| 2021-11-05 | 0.02 | $0.02 | 11950 |
| 2021-11-04 | 0.02 | $0.02 | 600 |
| 2021-11-03 | 0.02 | $0.02 | 21500 |
| 2021-11-02 | 0.03 | $0.02 | 142280 |
| 2021-11-01 | 0.03 | $0.02 | 25175 |
| 2021-10-29 | 0.03 | $0.02 | 10900 |
| 2021-10-28 | 0.03 | $0.03 | 250 |
| 2021-10-27 | 0.03 | $0.03 | 10800 |
| 2021-10-26 | 0.03 | $0.03 | 36079 |
| 2021-10-25 | 0.03 | $0.02 | 55400 |
| 2021-10-22 | 0.03 | $0.03 | 57750 |
| 2021-10-21 | 0.03 | $0.03 | 112956 |
| 2021-10-20 | 0.03 | $0.03 | 91475 |
| 2021-10-19 | 0.03 | $0.02 | 22000 |
| 2021-10-18 | 0.03 | $0.02 | 111920 |
| 2021-10-15 | 0.03 | $0.03 | 106775 |
| 2021-10-14 | 0.03 | $0.03 | 89727 |
| 2021-10-13 | 0.03 | $0.02 | 22400 |
| 2021-10-12 | 0.03 | $0.03 | 14104 |
| 2021-10-11 | 0.03 | $0.03 | 36303 |
| 2021-10-08 | 0.03 | $0.03 | 80124 |
| 2021-10-07 | 0.03 | $0.02 | 50000 |
| 2021-10-06 | 0.03 | $0.02 | 43081 |
| 2021-10-05 | 0.03 | $0.02 | 8666 |
| 2021-10-04 | 0.03 | $0.03 | 6001 |
| 2021-10-01 | 0.03 | $0.03 | 10000 |
| 2021-09-30 | 0.03 | $0.02 | 493245 |
| 2021-09-29 | 0.03 | $0.03 | 467 |
| 2021-09-28 | 0.03 | $0.03 | 508145 |
| 2021-09-27 | 0.02 | $0.03 | 21250 |
| 2021-09-24 | 0.02 | $0.03 | 3400 |
| 2021-09-23 | 0.02 | $0.03 | 5250 |
| 2021-09-22 | 0.02 | $0.02 | 45401 |
| 2021-09-21 | 0.02 | $0.02 | 1500 |
| 2021-09-20 | 0.02 | $0.02 | 10000 |
| 2021-09-17 | 0.02 | $0.02 | 45075 |
| 2021-09-16 | 0.02 | $0.02 | 26500 |
| 2021-09-15 | 0.02 | $0.02 | 21850 |
| 2021-09-14 | 0.02 | $0.02 | 12213 |
| 2021-09-13 | 0.02 | $0.02 | 5400 |
| 2021-09-10 | 0.02 | $0.02 | 117550 |
| 2021-09-09 | 0.02 | $0.03 | 2225 |
| 2021-09-08 | 0.02 | $0.02 | 13802 |
| 2021-09-07 | 0.02 | $0.02 | 22565 |
| 2021-09-03 | 0.03 | $0.02 | 12100 |
| 2021-09-02 | 0.03 | $0.02 | 217 |
| 2021-09-01 | 0.03 | $0.02 | 26000 |
| 2021-08-31 | 0.03 | $0.03 | 7000 |
| 2021-08-30 | 0.03 | $0.03 | 15000 |
| 2021-08-27 | 0.03 | $0.02 | 6450 |
| 2021-08-26 | 0.03 | $0.02 | 54400 |
| 2021-08-25 | 0.03 | $0.02 | 38615 |
| 2021-08-24 | 0.03 | $0.03 | 34950 |
| 2021-08-23 | 0.03 | $0.02 | 73450 |
| 2021-08-20 | 0.03 | $0.02 | 1200 |
| 2021-08-19 | 0.03 | $0.02 | 160 |
| 2021-08-18 | 0.03 | $0.02 | 26290 |
| 2021-08-17 | 0.03 | $0.03 | 2230 |
| 2021-08-16 | 0.03 | $0.02 | 146602 |
| 2021-08-13 | 0.03 | $0.03 | 2634 |
| 2021-08-12 | 0.03 | $0.03 | 650 |
| 2021-08-11 | 0.03 | $0.03 | 21450 |
| 2021-08-10 | 0.03 | $0.03 | 92650 |
| 2021-08-09 | 0.03 | $0.03 | 81900 |
| 2021-08-06 | 0.03 | $0.03 | 5000 |
| 2021-08-05 | 0.03 | $0.03 | 3350 |
| 2021-08-04 | 0.03 | $0.02 | 21000 |
| 2021-08-03 | 0.03 | $0.03 | 66400 |
| 2021-08-02 | 0.03 | $0.03 | 44968 |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | 3000 |
| 2021-07-28 | 0.03 | $0.03 | 44050 |
| 2021-07-27 | 0.03 | $0.03 | 64750 |
| 2021-07-26 | 0.03 | $0.03 | 14050 |
| 2021-07-23 | 0.03 | $0.03 | 38050 |
| 2021-07-22 | 0.03 | $0.03 | 19625 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-07-14
Close Price
$0.00
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | 2000 |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | 14000 |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | 300 |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | 24000 |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 3000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 5000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 10000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 11200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 150000 |
| 2025-12-30 | 0.00 | $0.00 | 404400 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 18000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 14185 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 2200 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 843 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | 1000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 1000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1000 |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 1000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | 1000 |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 38600 |
| 2024-12-30 | 0.00 | $0.00 | 7000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 143103 |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-29 | 0.00 | $0.00 | 1000 |
| 2024-11-27 | 0.00 | $0.00 | 1000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 1000 |
| 2024-11-22 | 0.00 | $0.00 | 1000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 2000 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | 1000 |
| 2024-10-31 | 0.00 | $0.00 | 1000 |
| 2024-10-30 | 0.00 | $0.00 | 1000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1000 |
| 2024-10-11 | 0.00 | $0.00 | 21440 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 1000 |
| 2024-10-08 | 0.00 | $0.00 | 1000 |
| 2024-10-07 | 0.00 | $0.00 | 1000 |
| 2024-10-04 | 0.00 | $0.00 | 1000 |
| 2024-10-03 | 0.00 | $0.00 | 1000 |
| 2024-10-02 | 0.00 | $0.00 | 1000 |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 1000 |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 1000 |
| 2024-08-29 | 0.00 | $0.00 | 1000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 2000 |
| 2024-08-13 | 0.00 | $0.00 | 1000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1000 |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 1000 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 1000 |
| 2024-07-01 | 0.00 | $0.00 | 100000 |
| 2024-04-26 | 0.00 | $0.00 | 1000 |
| 2024-04-23 | 0.00 | $0.00 | 26500 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 4450 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 4300 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 5000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 150 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 400 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 1200 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.01 | $0.00 | — |
| 2023-03-08 | 0.01 | $0.00 | — |
| 2023-03-07 | 0.01 | $0.00 | — |
| 2023-03-06 | 0.01 | $0.00 | — |
| 2023-03-03 | 0.01 | $0.00 | — |
| 2023-03-02 | 0.01 | $0.00 | — |
| 2023-03-01 | 0.01 | $0.00 | — |
| 2023-02-28 | 0.01 | $0.00 | — |
| 2023-02-27 | 0.01 | $0.00 | — |
| 2023-02-24 | 0.01 | $0.00 | — |
| 2023-02-23 | 0.01 | $0.00 | — |
| 2023-02-22 | 0.01 | $0.00 | 2000 |
| 2023-02-21 | 0.01 | $0.00 | — |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | — |
| 2023-02-15 | 0.01 | $0.00 | — |
| 2023-02-14 | 0.01 | $0.00 | 46335 |
| 2023-02-13 | 0.01 | $0.01 | 1418 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 7000 |
| 2023-02-08 | 0.01 | $0.01 | 10432 |
| 2023-02-07 | 0.01 | $0.01 | 1000 |
| 2023-02-06 | 0.01 | $0.00 | — |
| 2023-02-03 | 0.01 | $0.00 | — |
| 2023-02-02 | 0.01 | $0.00 | 10033 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | 19000 |
| 2023-01-30 | 0.01 | $0.00 | 250203 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 7075 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.00 | $0.01 | 35650 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 2000 |
| 2023-01-18 | 0.01 | $0.00 | — |
| 2023-01-17 | 0.01 | $0.00 | — |
| 2023-01-13 | 0.01 | $0.00 | 20900 |
| 2023-01-12 | 0.01 | $0.00 | — |
| 2023-01-11 | 0.01 | $0.00 | 7100 |
| 2023-01-10 | 0.01 | $0.00 | 500 |
| 2023-01-09 | 0.01 | $0.00 | 6453 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 16400 |
| 2023-01-04 | 0.01 | $0.01 | 3000 |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | 61100 |
| 2022-12-29 | 0.01 | $0.00 | 19635 |
| 2022-12-28 | 0.01 | $0.01 | 681429 |
| 2022-12-27 | 0.01 | $0.01 | 25000 |
| 2022-12-23 | 0.01 | $0.01 | 550 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | 2200 |
| 2022-12-20 | 0.01 | $0.01 | 2000 |
| 2022-12-19 | 0.01 | $0.00 | 73250 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 2000 |
| 2022-12-14 | 0.01 | $0.01 | 7000 |
| 2022-12-13 | 0.01 | $0.01 | 2300 |
| 2022-12-12 | 0.01 | $0.01 | 11502 |
| 2022-12-09 | 0.01 | $0.01 | 8300 |
| 2022-12-08 | 0.01 | $0.01 | 10000 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 100100 |
| 2022-12-05 | 0.01 | $0.01 | 1000 |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 51000 |
| 2022-11-30 | 0.01 | $0.01 | 18000 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 210000 |
| 2022-11-21 | 0.01 | $0.01 | 73660 |
| 2022-11-18 | 0.01 | $0.01 | 51000 |
| 2022-11-17 | 0.01 | $0.01 | 8195 |
| 2022-11-16 | 0.01 | $0.01 | 16000 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 18000 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 2283 |
| 2022-11-08 | 0.01 | $0.01 | 31200 |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 385 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 6589 |
| 2022-10-28 | 0.01 | $0.01 | 400 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 790 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 80000 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | 238931 |
| 2022-10-14 | 0.01 | $0.01 | 26800 |
| 2022-10-13 | 0.01 | $0.01 | 16000 |
| 2022-10-12 | 0.01 | $0.01 | 9091 |
| 2022-10-11 | 0.01 | $0.01 | 108 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 76039 |
| 2022-10-06 | 0.01 | $0.01 | 2631 |
| 2022-10-05 | 0.01 | $0.00 | — |
| 2022-10-04 | 0.01 | $0.00 | 6000 |
| 2022-10-03 | 0.01 | $0.01 | 11000 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | 1000 |
| 2022-09-26 | 0.01 | $0.01 | 5729 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 2833 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | 1000 |
| 2022-09-19 | 0.01 | $0.01 | 2000 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | 44000 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 1282 |
| 2022-09-08 | 0.01 | $0.01 | 1000 |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 9250 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | 53000 |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 17525 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | 22300 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 272200 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | 2100 |
| 2022-08-15 | 0.01 | $0.01 | 155539 |
| 2022-08-12 | 0.01 | $0.01 | 3200 |
| 2022-08-11 | 0.01 | $0.01 | 10000 |
| 2022-08-10 | 0.01 | $0.01 | 20100 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | 18733 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 1200 |
| 2022-08-03 | 0.01 | $0.01 | 47100 |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | 13855 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 4510 |
| 2022-07-27 | 0.01 | $0.01 | 300 |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 19000 |
| 2022-07-22 | 0.01 | $0.02 | — |
| 2022-07-21 | 0.01 | $0.02 | — |
| 2022-07-20 | 0.01 | $0.02 | 25000 |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | 5600 |
| 2022-07-15 | 0.01 | $0.02 | 1221 |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | 3000 |
| 2022-07-11 | 0.01 | $0.01 | 45500 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | 39048 |
| 2022-07-05 | 0.01 | $0.01 | 65620 |
| 2022-07-01 | 0.01 | $0.01 | 200 |
| 2022-06-30 | 0.01 | $0.01 | 6729 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 25667 |
| 2022-06-27 | 0.01 | $0.01 | 660 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 100 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | 2000 |
| 2022-06-16 | 0.01 | $0.01 | 200 |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 75824 |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | 2000 |
| 2022-06-08 | 0.01 | $0.01 | 5000 |
| 2022-06-07 | 0.01 | $0.01 | 1000 |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | 2500 |
| 2022-06-01 | 0.01 | $0.01 | 25000 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.02 | 10000 |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.02 | $0.01 | 1300 |
| 2022-05-20 | 0.02 | $0.01 | 46015 |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 2000 |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 72000 |
| 2022-05-11 | 0.02 | $0.02 | 84200 |
| 2022-05-10 | 0.02 | $0.02 | 24001 |
| 2022-05-09 | 0.02 | $0.01 | — |
| 2022-05-06 | 0.02 | $0.01 | — |
| 2022-05-05 | 0.02 | $0.01 | — |
| 2022-05-04 | 0.02 | $0.02 | 1000 |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | 1000 |
| 2022-04-29 | 0.02 | $0.02 | 1000 |
| 2022-04-28 | 0.02 | $0.02 | 200 |
| 2022-04-27 | 0.02 | $0.02 | 400000 |
| 2022-04-26 | 0.02 | $0.01 | 1500 |
| 2022-04-25 | 0.02 | $0.02 | 1090 |
| 2022-04-22 | 0.02 | $0.02 | 2300 |
| 2022-04-21 | 0.02 | $0.02 | 5000 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | 94815 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | 17500 |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | 11024 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 1000 |
| 2022-04-04 | 0.02 | $0.02 | 2045 |
| 2022-04-01 | 0.02 | $0.02 | 60200 |
| 2022-03-31 | 0.02 | $0.02 | 64700 |
| 2022-03-30 | 0.02 | $0.02 | 42500 |
| 2022-03-29 | 0.02 | $0.02 | 34545 |
| 2022-03-28 | 0.02 | $0.03 | 281722 |
| 2022-03-25 | 0.01 | $0.03 | 215831 |
| 2022-03-24 | 0.01 | $0.02 | 21459 |
| 2022-03-23 | 0.01 | $0.01 | 125 |
| 2022-03-22 | 0.01 | $0.01 | 459 |
| 2022-03-21 | 0.01 | $0.01 | 2000 |
| 2022-03-18 | 0.01 | $0.01 | 4000 |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | 2000 |
| 2022-03-15 | 0.01 | $0.01 | 340 |
| 2022-03-14 | 0.01 | $0.01 | 995 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.01 | $0.01 | 100 |
| 2022-03-09 | 0.02 | $0.01 | 400 |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | 2460 |
| 2022-03-03 | 0.02 | $0.01 | 200 |
| 2022-03-02 | 0.02 | $0.01 | 16450 |
| 2022-03-01 | 0.02 | $0.02 | 400 |
| 2022-02-28 | 0.02 | $0.02 | 41194 |
| 2022-02-25 | 0.02 | $0.01 | 13700 |
| 2022-02-24 | 0.02 | $0.02 | 59165 |
| 2022-02-23 | 0.02 | $0.02 | 12500 |
| 2022-02-22 | 0.02 | $0.02 | 12450 |
| 2022-02-18 | 0.02 | $0.02 | 3000 |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | 1000 |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | 3000 |
| 2022-02-09 | 0.02 | $0.02 | 500 |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | 3500 |
| 2022-02-04 | 0.02 | $0.02 | 21451 |
| 2022-02-03 | 0.02 | $0.02 | 9400 |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | 1104 |
| 2022-01-28 | 0.02 | $0.02 | 3000 |
| 2022-01-27 | 0.02 | $0.02 | 14825 |
| 2022-01-26 | 0.02 | $0.02 | 22040 |
| 2022-01-25 | 0.02 | $0.02 | 7000 |
| 2022-01-24 | 0.02 | $0.02 | 14120 |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | 63600 |
| 2022-01-19 | 0.02 | $0.03 | 30200 |
| 2022-01-18 | 0.02 | $0.02 | 50310 |
| 2022-01-14 | 0.02 | $0.02 | 25750 |
| 2022-01-13 | 0.02 | $0.02 | 17248 |
| 2022-01-12 | 0.02 | $0.02 | 4025 |
| 2022-01-11 | 0.02 | $0.02 | 800 |
| 2022-01-10 | 0.02 | $0.01 | 13000 |
| 2022-01-07 | 0.02 | $0.01 | — |
| 2022-01-06 | 0.02 | $0.01 | 50000 |
| 2022-01-05 | 0.02 | $0.02 | 2500 |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | 8300 |
| 2021-12-31 | 0.02 | $0.02 | 219546 |
| 2021-12-30 | 0.02 | $0.02 | 98250 |
| 2021-12-29 | 0.02 | $0.02 | 17748 |
| 2021-12-28 | 0.02 | $0.01 | 13208 |
| 2021-12-27 | 0.02 | $0.01 | 51113 |
| 2021-12-23 | 0.02 | $0.02 | 168950 |
| 2021-12-22 | 0.02 | $0.02 | 153374 |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 45550 |
| 2021-12-15 | 0.02 | $0.01 | 2000 |
| 2021-12-14 | 0.02 | $0.01 | 161000 |
| 2021-12-13 | 0.02 | $0.02 | 133184 |
| 2021-12-10 | 0.02 | $0.02 | 29196 |
| 2021-12-09 | 0.02 | $0.02 | 11100 |
| 2021-12-08 | 0.02 | $0.02 | 47001 |
| 2021-12-07 | 0.02 | $0.02 | 26150 |
| 2021-12-06 | 0.02 | $0.02 | 35000 |
| 2021-12-03 | 0.02 | $0.02 | 32307 |
| 2021-12-02 | 0.02 | $0.02 | 152400 |
| 2021-12-01 | 0.02 | $0.02 | 7010 |
| 2021-11-30 | 0.02 | $0.02 | 10405 |
| 2021-11-29 | 0.02 | $0.02 | 33105 |
| 2021-11-26 | 0.02 | $0.02 | 50000 |
| 2021-11-24 | 0.02 | $0.02 | 1900 |
| 2021-11-23 | 0.02 | $0.02 | 3454 |
| 2021-11-22 | 0.02 | $0.02 | 500 |
| 2021-11-19 | 0.02 | $0.02 | 44193 |
| 2021-11-18 | 0.02 | $0.02 | 15000 |
| 2021-11-17 | 0.02 | $0.02 | 350 |
| 2021-11-16 | 0.02 | $0.02 | 113997 |
| 2021-11-15 | 0.02 | $0.02 | 183923 |
| 2021-11-12 | 0.02 | $0.03 | 140384 |
| 2021-11-11 | 0.02 | $0.02 | 14510 |
| 2021-11-10 | 0.02 | $0.02 | 100852 |
| 2021-11-09 | 0.02 | $0.02 | 250 |
| 2021-11-08 | 0.02 | $0.02 | 23650 |
| 2021-11-05 | 0.02 | $0.02 | 11950 |
| 2021-11-04 | 0.02 | $0.02 | 600 |
| 2021-11-03 | 0.02 | $0.02 | 21500 |
| 2021-11-02 | 0.03 | $0.02 | 142280 |
| 2021-11-01 | 0.03 | $0.02 | 25175 |
| 2021-10-29 | 0.03 | $0.02 | 10900 |
| 2021-10-28 | 0.03 | $0.03 | 250 |
| 2021-10-27 | 0.03 | $0.03 | 10800 |
| 2021-10-26 | 0.03 | $0.03 | 36079 |
| 2021-10-25 | 0.03 | $0.02 | 55400 |
| 2021-10-22 | 0.03 | $0.03 | 57750 |
| 2021-10-21 | 0.03 | $0.03 | 112956 |
| 2021-10-20 | 0.03 | $0.03 | 91475 |
| 2021-10-19 | 0.03 | $0.02 | 22000 |
| 2021-10-18 | 0.03 | $0.02 | 111920 |
| 2021-10-15 | 0.03 | $0.03 | 106775 |
| 2021-10-14 | 0.03 | $0.03 | 89727 |
| 2021-10-13 | 0.03 | $0.02 | 22400 |
| 2021-10-12 | 0.03 | $0.03 | 14104 |
| 2021-10-11 | 0.03 | $0.03 | 36303 |
| 2021-10-08 | 0.03 | $0.03 | 80124 |
| 2021-10-07 | 0.03 | $0.02 | 50000 |
| 2021-10-06 | 0.03 | $0.02 | 43081 |
| 2021-10-05 | 0.03 | $0.02 | 8666 |
| 2021-10-04 | 0.03 | $0.03 | 6001 |
| 2021-10-01 | 0.03 | $0.03 | 10000 |
| 2021-09-30 | 0.03 | $0.02 | 493245 |
| 2021-09-29 | 0.03 | $0.03 | 467 |
| 2021-09-28 | 0.02 | $0.03 | 508145 |
| 2021-09-27 | 0.02 | $0.03 | 21250 |
| 2021-09-24 | 0.02 | $0.03 | 3400 |
| 2021-09-23 | 0.02 | $0.03 | 5250 |
| 2021-09-22 | 0.02 | $0.02 | 45401 |
| 2021-09-21 | 0.02 | $0.02 | 1500 |
| 2021-09-20 | 0.02 | $0.02 | 10000 |
| 2021-09-17 | 0.02 | $0.02 | 45075 |
| 2021-09-16 | 0.02 | $0.02 | 26500 |
| 2021-09-15 | 0.02 | $0.02 | 21850 |
| 2021-09-14 | 0.02 | $0.02 | 12213 |
| 2021-09-13 | 0.02 | $0.02 | 5400 |
| 2021-09-10 | 0.02 | $0.02 | 117550 |
| 2021-09-09 | 0.02 | $0.03 | 2225 |
| 2021-09-08 | 0.02 | $0.02 | 13802 |
| 2021-09-07 | 0.02 | $0.02 | 22565 |
| 2021-09-03 | 0.02 | $0.02 | 12100 |
| 2021-09-02 | 0.02 | $0.02 | 217 |
| 2021-09-01 | 0.02 | $0.02 | 26000 |
| 2021-08-31 | 0.03 | $0.03 | 7000 |
| 2021-08-30 | 0.03 | $0.03 | 15000 |
| 2021-08-27 | 0.03 | $0.02 | 6450 |
| 2021-08-26 | 0.03 | $0.02 | 54400 |
| 2021-08-25 | 0.03 | $0.02 | 38615 |
| 2021-08-24 | 0.03 | $0.03 | 34950 |
| 2021-08-23 | 0.03 | $0.02 | 73450 |
| 2021-08-20 | 0.03 | $0.02 | 1200 |
| 2021-08-19 | 0.03 | $0.02 | 160 |
| 2021-08-18 | 0.03 | $0.02 | 26290 |
| 2021-08-17 | 0.03 | $0.03 | 2230 |
| 2021-08-16 | 0.03 | $0.02 | 146602 |
| 2021-08-13 | 0.03 | $0.03 | 2634 |
| 2021-08-12 | 0.03 | $0.03 | 650 |
| 2021-08-11 | 0.03 | $0.03 | 21450 |
| 2021-08-10 | 0.03 | $0.03 | 92650 |
| 2021-08-09 | 0.03 | $0.03 | 81900 |
| 2021-08-06 | 0.03 | $0.03 | 5000 |
| 2021-08-05 | 0.03 | $0.03 | 3350 |
| 2021-08-04 | 0.03 | $0.02 | 21000 |
| 2021-08-03 | 0.03 | $0.03 | 66400 |
| 2021-08-02 | 0.03 | $0.03 | 44968 |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | 3000 |
| 2021-07-28 | 0.03 | $0.03 | 44050 |
| 2021-07-27 | 0.03 | $0.03 | 64750 |
| 2021-07-26 | 0.03 | $0.03 | 14050 |
| 2021-07-23 | 0.03 | $0.03 | 38050 |
| 2021-07-22 | 0.03 | $0.03 | 19625 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-14
Close Price
$0.00
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | 2000 |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | 14000 |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | 300 |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | 24000 |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 3000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 5000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 10000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 11200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 150000 |
| 2025-12-30 | 0.00 | $0.00 | 404400 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 18000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 14185 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 2200 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 843 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | 1000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 1000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1000 |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 1000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | 1000 |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 38600 |
| 2024-12-30 | 0.00 | $0.00 | 7000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 143103 |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-29 | 0.00 | $0.00 | 1000 |
| 2024-11-27 | 0.00 | $0.00 | 1000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 1000 |
| 2024-11-22 | 0.00 | $0.00 | 1000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 2000 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | 1000 |
| 2024-10-31 | 0.00 | $0.00 | 1000 |
| 2024-10-30 | 0.00 | $0.00 | 1000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1000 |
| 2024-10-11 | 0.00 | $0.00 | 21440 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 1000 |
| 2024-10-08 | 0.00 | $0.00 | 1000 |
| 2024-10-07 | 0.00 | $0.00 | 1000 |
| 2024-10-04 | 0.00 | $0.00 | 1000 |
| 2024-10-03 | 0.00 | $0.00 | 1000 |
| 2024-10-02 | 0.00 | $0.00 | 1000 |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 1000 |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 1000 |
| 2024-08-29 | 0.00 | $0.00 | 1000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 2000 |
| 2024-08-13 | 0.00 | $0.00 | 1000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1000 |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 1000 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 1000 |
| 2024-07-01 | 0.00 | $0.00 | 100000 |
| 2024-04-26 | 0.00 | $0.00 | 1000 |
| 2024-04-23 | 0.00 | $0.00 | 26500 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 4450 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 4300 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 5000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 150 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 400 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 1200 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.01 | $0.00 | — |
| 2023-02-27 | 0.01 | $0.00 | — |
| 2023-02-24 | 0.01 | $0.00 | — |
| 2023-02-23 | 0.01 | $0.00 | — |
| 2023-02-22 | 0.01 | $0.00 | 2000 |
| 2023-02-21 | 0.01 | $0.00 | — |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | — |
| 2023-02-15 | 0.01 | $0.00 | — |
| 2023-02-14 | 0.01 | $0.00 | 46335 |
| 2023-02-13 | 0.01 | $0.01 | 1418 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 7000 |
| 2023-02-08 | 0.01 | $0.01 | 10432 |
| 2023-02-07 | 0.00 | $0.01 | 1000 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.01 | $0.00 | 10033 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | 19000 |
| 2023-01-30 | 0.01 | $0.00 | 250203 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 7075 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.00 | $0.01 | 35650 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 2000 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 20900 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.01 | $0.00 | 7100 |
| 2023-01-10 | 0.01 | $0.00 | 500 |
| 2023-01-09 | 0.01 | $0.00 | 6453 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 16400 |
| 2023-01-04 | 0.01 | $0.01 | 3000 |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | 61100 |
| 2022-12-29 | 0.01 | $0.00 | 19635 |
| 2022-12-28 | 0.01 | $0.01 | 681429 |
| 2022-12-27 | 0.01 | $0.01 | 25000 |
| 2022-12-23 | 0.01 | $0.01 | 550 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | 2200 |
| 2022-12-20 | 0.01 | $0.01 | 2000 |
| 2022-12-19 | 0.01 | $0.00 | 73250 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 2000 |
| 2022-12-14 | 0.01 | $0.01 | 7000 |
| 2022-12-13 | 0.01 | $0.01 | 2300 |
| 2022-12-12 | 0.01 | $0.01 | 11502 |
| 2022-12-09 | 0.01 | $0.01 | 8300 |
| 2022-12-08 | 0.01 | $0.01 | 10000 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 100100 |
| 2022-12-05 | 0.01 | $0.01 | 1000 |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 51000 |
| 2022-11-30 | 0.01 | $0.01 | 18000 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 210000 |
| 2022-11-21 | 0.01 | $0.01 | 73660 |
| 2022-11-18 | 0.01 | $0.01 | 51000 |
| 2022-11-17 | 0.01 | $0.01 | 8195 |
| 2022-11-16 | 0.01 | $0.01 | 16000 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 18000 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 2283 |
| 2022-11-08 | 0.01 | $0.01 | 31200 |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 385 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 6589 |
| 2022-10-28 | 0.01 | $0.01 | 400 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 790 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 80000 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | 238931 |
| 2022-10-14 | 0.01 | $0.01 | 26800 |
| 2022-10-13 | 0.01 | $0.01 | 16000 |
| 2022-10-12 | 0.01 | $0.01 | 9091 |
| 2022-10-11 | 0.01 | $0.01 | 108 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 76039 |
| 2022-10-06 | 0.01 | $0.01 | 2631 |
| 2022-10-05 | 0.01 | $0.00 | — |
| 2022-10-04 | 0.01 | $0.00 | 6000 |
| 2022-10-03 | 0.01 | $0.01 | 11000 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | 1000 |
| 2022-09-26 | 0.01 | $0.01 | 5729 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 2833 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | 1000 |
| 2022-09-19 | 0.01 | $0.01 | 2000 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | 44000 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 1282 |
| 2022-09-08 | 0.01 | $0.01 | 1000 |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 9250 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | 53000 |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 17525 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | 22300 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 272200 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | 2100 |
| 2022-08-15 | 0.01 | $0.01 | 155539 |
| 2022-08-12 | 0.01 | $0.01 | 3200 |
| 2022-08-11 | 0.01 | $0.01 | 10000 |
| 2022-08-10 | 0.01 | $0.01 | 20100 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | 18733 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 1200 |
| 2022-08-03 | 0.01 | $0.01 | 47100 |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | 13855 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 4510 |
| 2022-07-27 | 0.01 | $0.01 | 300 |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 19000 |
| 2022-07-22 | 0.01 | $0.02 | — |
| 2022-07-21 | 0.01 | $0.02 | — |
| 2022-07-20 | 0.01 | $0.02 | 25000 |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | 5600 |
| 2022-07-15 | 0.01 | $0.02 | 1221 |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | 3000 |
| 2022-07-11 | 0.01 | $0.01 | 45500 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | 39048 |
| 2022-07-05 | 0.01 | $0.01 | 65620 |
| 2022-07-01 | 0.01 | $0.01 | 200 |
| 2022-06-30 | 0.01 | $0.01 | 6729 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 25667 |
| 2022-06-27 | 0.01 | $0.01 | 660 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 100 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | 2000 |
| 2022-06-16 | 0.01 | $0.01 | 200 |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 75824 |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | 2000 |
| 2022-06-08 | 0.01 | $0.01 | 5000 |
| 2022-06-07 | 0.01 | $0.01 | 1000 |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | 2500 |
| 2022-06-01 | 0.01 | $0.01 | 25000 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.02 | 10000 |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | 1300 |
| 2022-05-20 | 0.01 | $0.01 | 46015 |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 2000 |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 72000 |
| 2022-05-11 | 0.02 | $0.02 | 84200 |
| 2022-05-10 | 0.02 | $0.02 | 24001 |
| 2022-05-09 | 0.02 | $0.01 | — |
| 2022-05-06 | 0.02 | $0.01 | — |
| 2022-05-05 | 0.02 | $0.01 | — |
| 2022-05-04 | 0.02 | $0.02 | 1000 |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | 1000 |
| 2022-04-29 | 0.02 | $0.02 | 1000 |
| 2022-04-28 | 0.02 | $0.02 | 200 |
| 2022-04-27 | 0.02 | $0.02 | 400000 |
| 2022-04-26 | 0.02 | $0.01 | 1500 |
| 2022-04-25 | 0.02 | $0.02 | 1090 |
| 2022-04-22 | 0.02 | $0.02 | 2300 |
| 2022-04-21 | 0.02 | $0.02 | 5000 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | 94815 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | 17500 |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | 11024 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 1000 |
| 2022-04-04 | 0.02 | $0.02 | 2045 |
| 2022-04-01 | 0.02 | $0.02 | 60200 |
| 2022-03-31 | 0.02 | $0.02 | 64700 |
| 2022-03-30 | 0.02 | $0.02 | 42500 |
| 2022-03-29 | 0.02 | $0.02 | 34545 |
| 2022-03-28 | 0.02 | $0.03 | 281722 |
| 2022-03-25 | 0.02 | $0.03 | 215831 |
| 2022-03-24 | 0.01 | $0.02 | 21459 |
| 2022-03-23 | 0.01 | $0.01 | 125 |
| 2022-03-22 | 0.01 | $0.01 | 459 |
| 2022-03-21 | 0.01 | $0.01 | 2000 |
| 2022-03-18 | 0.01 | $0.01 | 4000 |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | 2000 |
| 2022-03-15 | 0.01 | $0.01 | 340 |
| 2022-03-14 | 0.01 | $0.01 | 995 |
| 2022-03-11 | 0.01 | $0.02 | — |
| 2022-03-10 | 0.01 | $0.01 | 100 |
| 2022-03-09 | 0.01 | $0.01 | 400 |
| 2022-03-08 | 0.01 | $0.02 | — |
| 2022-03-07 | 0.01 | $0.02 | — |
| 2022-03-04 | 0.01 | $0.02 | 2460 |
| 2022-03-03 | 0.01 | $0.01 | 200 |
| 2022-03-02 | 0.02 | $0.01 | 16450 |
| 2022-03-01 | 0.02 | $0.02 | 400 |
| 2022-02-28 | 0.02 | $0.02 | 41194 |
| 2022-02-25 | 0.02 | $0.01 | 13700 |
| 2022-02-24 | 0.02 | $0.02 | 59165 |
| 2022-02-23 | 0.02 | $0.02 | 12500 |
| 2022-02-22 | 0.02 | $0.02 | 12450 |
| 2022-02-18 | 0.02 | $0.02 | 3000 |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | 1000 |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | 3000 |
| 2022-02-09 | 0.02 | $0.02 | 500 |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | 3500 |
| 2022-02-04 | 0.02 | $0.02 | 21451 |
| 2022-02-03 | 0.02 | $0.02 | 9400 |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | 1104 |
| 2022-01-28 | 0.02 | $0.02 | 3000 |
| 2022-01-27 | 0.02 | $0.02 | 14825 |
| 2022-01-26 | 0.02 | $0.02 | 22040 |
| 2022-01-25 | 0.02 | $0.02 | 7000 |
| 2022-01-24 | 0.02 | $0.02 | 14120 |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | 63600 |
| 2022-01-19 | 0.02 | $0.03 | 30200 |
| 2022-01-18 | 0.02 | $0.02 | 50310 |
| 2022-01-14 | 0.02 | $0.02 | 25750 |
| 2022-01-13 | 0.02 | $0.02 | 17248 |
| 2022-01-12 | 0.02 | $0.02 | 4025 |
| 2022-01-11 | 0.01 | $0.02 | 800 |
| 2022-01-10 | 0.01 | $0.01 | 13000 |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.02 | $0.01 | 50000 |
| 2022-01-05 | 0.02 | $0.02 | 2500 |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | 8300 |
| 2021-12-31 | 0.02 | $0.02 | 219546 |
| 2021-12-30 | 0.01 | $0.02 | 98250 |
| 2021-12-29 | 0.01 | $0.02 | 17748 |
| 2021-12-28 | 0.01 | $0.01 | 13208 |
| 2021-12-27 | 0.02 | $0.01 | 51113 |
| 2021-12-23 | 0.02 | $0.02 | 168950 |
| 2021-12-22 | 0.02 | $0.02 | 153374 |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 45550 |
| 2021-12-15 | 0.02 | $0.01 | 2000 |
| 2021-12-14 | 0.02 | $0.01 | 161000 |
| 2021-12-13 | 0.02 | $0.02 | 133184 |
| 2021-12-10 | 0.02 | $0.02 | 29196 |
| 2021-12-09 | 0.02 | $0.02 | 11100 |
| 2021-12-08 | 0.02 | $0.02 | 47001 |
| 2021-12-07 | 0.02 | $0.02 | 26150 |
| 2021-12-06 | 0.02 | $0.02 | 35000 |
| 2021-12-03 | 0.02 | $0.02 | 32307 |
| 2021-12-02 | 0.02 | $0.02 | 152400 |
| 2021-12-01 | 0.02 | $0.02 | 7010 |
| 2021-11-30 | 0.02 | $0.02 | 10405 |
| 2021-11-29 | 0.02 | $0.02 | 33105 |
| 2021-11-26 | 0.02 | $0.02 | 50000 |
| 2021-11-24 | 0.02 | $0.02 | 1900 |
| 2021-11-23 | 0.02 | $0.02 | 3454 |
| 2021-11-22 | 0.02 | $0.02 | 500 |
| 2021-11-19 | 0.02 | $0.02 | 44193 |
| 2021-11-18 | 0.02 | $0.02 | 15000 |
| 2021-11-17 | 0.02 | $0.02 | 350 |
| 2021-11-16 | 0.02 | $0.02 | 113997 |
| 2021-11-15 | 0.02 | $0.02 | 183923 |
| 2021-11-12 | 0.02 | $0.03 | 140384 |
| 2021-11-11 | 0.02 | $0.02 | 14510 |
| 2021-11-10 | 0.02 | $0.02 | 100852 |
| 2021-11-09 | 0.02 | $0.02 | 250 |
| 2021-11-08 | 0.02 | $0.02 | 23650 |
| 2021-11-05 | 0.02 | $0.02 | 11950 |
| 2021-11-04 | 0.02 | $0.02 | 600 |
| 2021-11-03 | 0.02 | $0.02 | 21500 |
| 2021-11-02 | 0.03 | $0.02 | 142280 |
| 2021-11-01 | 0.03 | $0.02 | 25175 |
| 2021-10-29 | 0.03 | $0.02 | 10900 |
| 2021-10-28 | 0.03 | $0.03 | 250 |
| 2021-10-27 | 0.03 | $0.03 | 10800 |
| 2021-10-26 | 0.03 | $0.03 | 36079 |
| 2021-10-25 | 0.03 | $0.02 | 55400 |
| 2021-10-22 | 0.03 | $0.03 | 57750 |
| 2021-10-21 | 0.03 | $0.03 | 112956 |
| 2021-10-20 | 0.03 | $0.03 | 91475 |
| 2021-10-19 | 0.03 | $0.02 | 22000 |
| 2021-10-18 | 0.03 | $0.02 | 111920 |
| 2021-10-15 | 0.03 | $0.03 | 106775 |
| 2021-10-14 | 0.03 | $0.03 | 89727 |
| 2021-10-13 | 0.03 | $0.02 | 22400 |
| 2021-10-12 | 0.03 | $0.03 | 14104 |
| 2021-10-11 | 0.03 | $0.03 | 36303 |
| 2021-10-08 | 0.03 | $0.03 | 80124 |
| 2021-10-07 | 0.03 | $0.02 | 50000 |
| 2021-10-06 | 0.03 | $0.02 | 43081 |
| 2021-10-05 | 0.03 | $0.02 | 8666 |
| 2021-10-04 | 0.03 | $0.03 | 6001 |
| 2021-10-01 | 0.03 | $0.03 | 10000 |
| 2021-09-30 | 0.03 | $0.02 | 493245 |
| 2021-09-29 | 0.03 | $0.03 | 467 |
| 2021-09-28 | 0.03 | $0.03 | 508145 |
| 2021-09-27 | 0.02 | $0.03 | 21250 |
| 2021-09-24 | 0.02 | $0.03 | 3400 |
| 2021-09-23 | 0.02 | $0.03 | 5250 |
| 2021-09-22 | 0.02 | $0.02 | 45401 |
| 2021-09-21 | 0.02 | $0.02 | 1500 |
| 2021-09-20 | 0.02 | $0.02 | 10000 |
| 2021-09-17 | 0.02 | $0.02 | 45075 |
| 2021-09-16 | 0.02 | $0.02 | 26500 |
| 2021-09-15 | 0.02 | $0.02 | 21850 |
| 2021-09-14 | 0.02 | $0.02 | 12213 |
| 2021-09-13 | 0.02 | $0.02 | 5400 |
| 2021-09-10 | 0.02 | $0.02 | 117550 |
| 2021-09-09 | 0.02 | $0.03 | 2225 |
| 2021-09-08 | 0.02 | $0.02 | 13802 |
| 2021-09-07 | 0.02 | $0.02 | 22565 |
| 2021-09-03 | 0.02 | $0.02 | 12100 |
| 2021-09-02 | 0.02 | $0.02 | 217 |
| 2021-09-01 | 0.02 | $0.02 | 26000 |
| 2021-08-31 | 0.02 | $0.03 | 7000 |
| 2021-08-30 | 0.02 | $0.03 | 15000 |
| 2021-08-27 | 0.02 | $0.02 | 6450 |
| 2021-08-26 | 0.02 | $0.02 | 54400 |
| 2021-08-25 | 0.02 | $0.02 | 38615 |
| 2021-08-24 | 0.02 | $0.03 | 34950 |
| 2021-08-23 | 0.02 | $0.02 | 73450 |
| 2021-08-20 | 0.02 | $0.02 | 1200 |
| 2021-08-19 | 0.03 | $0.02 | 160 |
| 2021-08-18 | 0.03 | $0.02 | 26290 |
| 2021-08-17 | 0.03 | $0.03 | 2230 |
| 2021-08-16 | 0.03 | $0.02 | 146602 |
| 2021-08-13 | 0.03 | $0.03 | 2634 |
| 2021-08-12 | 0.03 | $0.03 | 650 |
| 2021-08-11 | 0.03 | $0.03 | 21450 |
| 2021-08-10 | 0.03 | $0.03 | 92650 |
| 2021-08-09 | 0.03 | $0.03 | 81900 |
| 2021-08-06 | 0.03 | $0.03 | 5000 |
| 2021-08-05 | 0.03 | $0.03 | 3350 |
| 2021-08-04 | 0.03 | $0.02 | 21000 |
| 2021-08-03 | 0.03 | $0.03 | 66400 |
| 2021-08-02 | 0.03 | $0.03 | 44968 |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | 3000 |
| 2021-07-28 | 0.03 | $0.03 | 44050 |
| 2021-07-27 | 0.03 | $0.03 | 64750 |
| 2021-07-26 | 0.03 | $0.03 | 14050 |
| 2021-07-23 | 0.03 | $0.03 | 38050 |
| 2021-07-22 | 0.03 | $0.03 | 19625 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-14
Close Price
$0.00
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | 2000 |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | 14000 |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | 300 |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | 24000 |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 3000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 5000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 10000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 11200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 150000 |
| 2025-12-30 | 0.00 | $0.00 | 404400 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 18000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 14185 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 2200 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 843 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | 1000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 1000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1000 |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 1000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | 1000 |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 38600 |
| 2024-12-30 | 0.00 | $0.00 | 7000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 143103 |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-29 | 0.00 | $0.00 | 1000 |
| 2024-11-27 | 0.00 | $0.00 | 1000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 1000 |
| 2024-11-22 | 0.00 | $0.00 | 1000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 2000 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | 1000 |
| 2024-10-31 | 0.00 | $0.00 | 1000 |
| 2024-10-30 | 0.00 | $0.00 | 1000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1000 |
| 2024-10-11 | 0.00 | $0.00 | 21440 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 1000 |
| 2024-10-08 | 0.00 | $0.00 | 1000 |
| 2024-10-07 | 0.00 | $0.00 | 1000 |
| 2024-10-04 | 0.00 | $0.00 | 1000 |
| 2024-10-03 | 0.00 | $0.00 | 1000 |
| 2024-10-02 | 0.00 | $0.00 | 1000 |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 1000 |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 1000 |
| 2024-08-29 | 0.00 | $0.00 | 1000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 2000 |
| 2024-08-13 | 0.00 | $0.00 | 1000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1000 |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 1000 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 1000 |
| 2024-07-01 | 0.00 | $0.00 | 100000 |
| 2024-04-26 | 0.00 | $0.00 | 1000 |
| 2024-04-23 | 0.00 | $0.00 | 26500 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 4450 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 4300 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 5000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 150 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 400 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 1200 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.01 | $0.00 | — |
| 2023-02-24 | 0.01 | $0.00 | — |
| 2023-02-23 | 0.01 | $0.00 | — |
| 2023-02-22 | 0.01 | $0.00 | 2000 |
| 2023-02-21 | 0.01 | $0.00 | — |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | — |
| 2023-02-15 | 0.01 | $0.00 | — |
| 2023-02-14 | 0.01 | $0.00 | 46335 |
| 2023-02-13 | 0.01 | $0.01 | 1418 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 7000 |
| 2023-02-08 | 0.01 | $0.01 | 10432 |
| 2023-02-07 | 0.00 | $0.01 | 1000 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.01 | $0.00 | 10033 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | 19000 |
| 2023-01-30 | 0.01 | $0.00 | 250203 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 7075 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.00 | $0.01 | 35650 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 2000 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 20900 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 7100 |
| 2023-01-10 | 0.01 | $0.00 | 500 |
| 2023-01-09 | 0.01 | $0.00 | 6453 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 16400 |
| 2023-01-04 | 0.01 | $0.01 | 3000 |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | 61100 |
| 2022-12-29 | 0.01 | $0.00 | 19635 |
| 2022-12-28 | 0.01 | $0.01 | 681429 |
| 2022-12-27 | 0.01 | $0.01 | 25000 |
| 2022-12-23 | 0.01 | $0.01 | 550 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | 2200 |
| 2022-12-20 | 0.01 | $0.01 | 2000 |
| 2022-12-19 | 0.01 | $0.00 | 73250 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 2000 |
| 2022-12-14 | 0.01 | $0.01 | 7000 |
| 2022-12-13 | 0.01 | $0.01 | 2300 |
| 2022-12-12 | 0.01 | $0.01 | 11502 |
| 2022-12-09 | 0.01 | $0.01 | 8300 |
| 2022-12-08 | 0.01 | $0.01 | 10000 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 100100 |
| 2022-12-05 | 0.01 | $0.01 | 1000 |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 51000 |
| 2022-11-30 | 0.01 | $0.01 | 18000 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 210000 |
| 2022-11-21 | 0.01 | $0.01 | 73660 |
| 2022-11-18 | 0.01 | $0.01 | 51000 |
| 2022-11-17 | 0.01 | $0.01 | 8195 |
| 2022-11-16 | 0.01 | $0.01 | 16000 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 18000 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 2283 |
| 2022-11-08 | 0.01 | $0.01 | 31200 |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 385 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 6589 |
| 2022-10-28 | 0.01 | $0.01 | 400 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 790 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 80000 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | 238931 |
| 2022-10-14 | 0.01 | $0.01 | 26800 |
| 2022-10-13 | 0.01 | $0.01 | 16000 |
| 2022-10-12 | 0.01 | $0.01 | 9091 |
| 2022-10-11 | 0.01 | $0.01 | 108 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 76039 |
| 2022-10-06 | 0.01 | $0.01 | 2631 |
| 2022-10-05 | 0.01 | $0.00 | — |
| 2022-10-04 | 0.01 | $0.00 | 6000 |
| 2022-10-03 | 0.01 | $0.01 | 11000 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | 1000 |
| 2022-09-26 | 0.01 | $0.01 | 5729 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 2833 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | 1000 |
| 2022-09-19 | 0.01 | $0.01 | 2000 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | 44000 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 1282 |
| 2022-09-08 | 0.01 | $0.01 | 1000 |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 9250 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | 53000 |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 17525 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | 22300 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 272200 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | 2100 |
| 2022-08-15 | 0.01 | $0.01 | 155539 |
| 2022-08-12 | 0.01 | $0.01 | 3200 |
| 2022-08-11 | 0.01 | $0.01 | 10000 |
| 2022-08-10 | 0.01 | $0.01 | 20100 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | 18733 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 1200 |
| 2022-08-03 | 0.01 | $0.01 | 47100 |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | 13855 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 4510 |
| 2022-07-27 | 0.01 | $0.01 | 300 |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 19000 |
| 2022-07-22 | 0.01 | $0.02 | — |
| 2022-07-21 | 0.01 | $0.02 | — |
| 2022-07-20 | 0.01 | $0.02 | 25000 |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | 5600 |
| 2022-07-15 | 0.01 | $0.02 | 1221 |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | 3000 |
| 2022-07-11 | 0.01 | $0.01 | 45500 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | 39048 |
| 2022-07-05 | 0.01 | $0.01 | 65620 |
| 2022-07-01 | 0.01 | $0.01 | 200 |
| 2022-06-30 | 0.01 | $0.01 | 6729 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 25667 |
| 2022-06-27 | 0.01 | $0.01 | 660 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 100 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | 2000 |
| 2022-06-16 | 0.01 | $0.01 | 200 |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 75824 |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | 2000 |
| 2022-06-08 | 0.01 | $0.01 | 5000 |
| 2022-06-07 | 0.01 | $0.01 | 1000 |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | 2500 |
| 2022-06-01 | 0.01 | $0.01 | 25000 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.02 | 10000 |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | 1300 |
| 2022-05-20 | 0.01 | $0.01 | 46015 |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 2000 |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 72000 |
| 2022-05-11 | 0.02 | $0.02 | 84200 |
| 2022-05-10 | 0.02 | $0.02 | 24001 |
| 2022-05-09 | 0.02 | $0.01 | — |
| 2022-05-06 | 0.02 | $0.01 | — |
| 2022-05-05 | 0.02 | $0.01 | — |
| 2022-05-04 | 0.02 | $0.02 | 1000 |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | 1000 |
| 2022-04-29 | 0.02 | $0.02 | 1000 |
| 2022-04-28 | 0.02 | $0.02 | 200 |
| 2022-04-27 | 0.02 | $0.02 | 400000 |
| 2022-04-26 | 0.02 | $0.01 | 1500 |
| 2022-04-25 | 0.02 | $0.02 | 1090 |
| 2022-04-22 | 0.02 | $0.02 | 2300 |
| 2022-04-21 | 0.02 | $0.02 | 5000 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | 94815 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | 17500 |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | 11024 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 1000 |
| 2022-04-04 | 0.02 | $0.02 | 2045 |
| 2022-04-01 | 0.02 | $0.02 | 60200 |
| 2022-03-31 | 0.02 | $0.02 | 64700 |
| 2022-03-30 | 0.02 | $0.02 | 42500 |
| 2022-03-29 | 0.02 | $0.02 | 34545 |
| 2022-03-28 | 0.02 | $0.03 | 281722 |
| 2022-03-25 | 0.02 | $0.03 | 215831 |
| 2022-03-24 | 0.01 | $0.02 | 21459 |
| 2022-03-23 | 0.01 | $0.01 | 125 |
| 2022-03-22 | 0.01 | $0.01 | 459 |
| 2022-03-21 | 0.01 | $0.01 | 2000 |
| 2022-03-18 | 0.01 | $0.01 | 4000 |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | 2000 |
| 2022-03-15 | 0.01 | $0.01 | 340 |
| 2022-03-14 | 0.01 | $0.01 | 995 |
| 2022-03-11 | 0.01 | $0.02 | — |
| 2022-03-10 | 0.01 | $0.01 | 100 |
| 2022-03-09 | 0.01 | $0.01 | 400 |
| 2022-03-08 | 0.01 | $0.02 | — |
| 2022-03-07 | 0.01 | $0.02 | — |
| 2022-03-04 | 0.01 | $0.02 | 2460 |
| 2022-03-03 | 0.01 | $0.01 | 200 |
| 2022-03-02 | 0.02 | $0.01 | 16450 |
| 2022-03-01 | 0.02 | $0.02 | 400 |
| 2022-02-28 | 0.02 | $0.02 | 41194 |
| 2022-02-25 | 0.01 | $0.01 | 13700 |
| 2022-02-24 | 0.02 | $0.02 | 59165 |
| 2022-02-23 | 0.02 | $0.02 | 12500 |
| 2022-02-22 | 0.02 | $0.02 | 12450 |
| 2022-02-18 | 0.02 | $0.02 | 3000 |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | 1000 |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | 3000 |
| 2022-02-09 | 0.02 | $0.02 | 500 |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | 3500 |
| 2022-02-04 | 0.02 | $0.02 | 21451 |
| 2022-02-03 | 0.02 | $0.02 | 9400 |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | 1104 |
| 2022-01-28 | 0.02 | $0.02 | 3000 |
| 2022-01-27 | 0.02 | $0.02 | 14825 |
| 2022-01-26 | 0.02 | $0.02 | 22040 |
| 2022-01-25 | 0.02 | $0.02 | 7000 |
| 2022-01-24 | 0.02 | $0.02 | 14120 |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | 63600 |
| 2022-01-19 | 0.02 | $0.03 | 30200 |
| 2022-01-18 | 0.02 | $0.02 | 50310 |
| 2022-01-14 | 0.02 | $0.02 | 25750 |
| 2022-01-13 | 0.02 | $0.02 | 17248 |
| 2022-01-12 | 0.02 | $0.02 | 4025 |
| 2022-01-11 | 0.01 | $0.02 | 800 |
| 2022-01-10 | 0.01 | $0.01 | 13000 |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.02 | $0.01 | 50000 |
| 2022-01-05 | 0.02 | $0.02 | 2500 |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | 8300 |
| 2021-12-31 | 0.02 | $0.02 | 219546 |
| 2021-12-30 | 0.02 | $0.02 | 98250 |
| 2021-12-29 | 0.01 | $0.02 | 17748 |
| 2021-12-28 | 0.01 | $0.01 | 13208 |
| 2021-12-27 | 0.02 | $0.01 | 51113 |
| 2021-12-23 | 0.02 | $0.02 | 168950 |
| 2021-12-22 | 0.02 | $0.02 | 153374 |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.01 | $0.02 | — |
| 2021-12-16 | 0.01 | $0.02 | 45550 |
| 2021-12-15 | 0.01 | $0.01 | 2000 |
| 2021-12-14 | 0.02 | $0.01 | 161000 |
| 2021-12-13 | 0.02 | $0.02 | 133184 |
| 2021-12-10 | 0.02 | $0.02 | 29196 |
| 2021-12-09 | 0.02 | $0.02 | 11100 |
| 2021-12-08 | 0.02 | $0.02 | 47001 |
| 2021-12-07 | 0.02 | $0.02 | 26150 |
| 2021-12-06 | 0.02 | $0.02 | 35000 |
| 2021-12-03 | 0.02 | $0.02 | 32307 |
| 2021-12-02 | 0.02 | $0.02 | 152400 |
| 2021-12-01 | 0.02 | $0.02 | 7010 |
| 2021-11-30 | 0.02 | $0.02 | 10405 |
| 2021-11-29 | 0.02 | $0.02 | 33105 |
| 2021-11-26 | 0.02 | $0.02 | 50000 |
| 2021-11-24 | 0.02 | $0.02 | 1900 |
| 2021-11-23 | 0.02 | $0.02 | 3454 |
| 2021-11-22 | 0.02 | $0.02 | 500 |
| 2021-11-19 | 0.02 | $0.02 | 44193 |
| 2021-11-18 | 0.02 | $0.02 | 15000 |
| 2021-11-17 | 0.02 | $0.02 | 350 |
| 2021-11-16 | 0.02 | $0.02 | 113997 |
| 2021-11-15 | 0.02 | $0.02 | 183923 |
| 2021-11-12 | 0.02 | $0.03 | 140384 |
| 2021-11-11 | 0.02 | $0.02 | 14510 |
| 2021-11-10 | 0.02 | $0.02 | 100852 |
| 2021-11-09 | 0.02 | $0.02 | 250 |
| 2021-11-08 | 0.02 | $0.02 | 23650 |
| 2021-11-05 | 0.02 | $0.02 | 11950 |
| 2021-11-04 | 0.02 | $0.02 | 600 |
| 2021-11-03 | 0.02 | $0.02 | 21500 |
| 2021-11-02 | 0.02 | $0.02 | 142280 |
| 2021-11-01 | 0.03 | $0.02 | 25175 |
| 2021-10-29 | 0.03 | $0.02 | 10900 |
| 2021-10-28 | 0.03 | $0.03 | 250 |
| 2021-10-27 | 0.03 | $0.03 | 10800 |
| 2021-10-26 | 0.03 | $0.03 | 36079 |
| 2021-10-25 | 0.03 | $0.02 | 55400 |
| 2021-10-22 | 0.03 | $0.03 | 57750 |
| 2021-10-21 | 0.03 | $0.03 | 112956 |
| 2021-10-20 | 0.03 | $0.03 | 91475 |
| 2021-10-19 | 0.03 | $0.02 | 22000 |
| 2021-10-18 | 0.03 | $0.02 | 111920 |
| 2021-10-15 | 0.03 | $0.03 | 106775 |
| 2021-10-14 | 0.03 | $0.03 | 89727 |
| 2021-10-13 | 0.03 | $0.02 | 22400 |
| 2021-10-12 | 0.03 | $0.03 | 14104 |
| 2021-10-11 | 0.03 | $0.03 | 36303 |
| 2021-10-08 | 0.03 | $0.03 | 80124 |
| 2021-10-07 | 0.03 | $0.02 | 50000 |
| 2021-10-06 | 0.03 | $0.02 | 43081 |
| 2021-10-05 | 0.03 | $0.02 | 8666 |
| 2021-10-04 | 0.03 | $0.03 | 6001 |
| 2021-10-01 | 0.03 | $0.03 | 10000 |
| 2021-09-30 | 0.03 | $0.02 | 493245 |
| 2021-09-29 | 0.03 | $0.03 | 467 |
| 2021-09-28 | 0.03 | $0.03 | 508145 |
| 2021-09-27 | 0.03 | $0.03 | 21250 |
| 2021-09-24 | 0.02 | $0.03 | 3400 |
| 2021-09-23 | 0.02 | $0.03 | 5250 |
| 2021-09-22 | 0.02 | $0.02 | 45401 |
| 2021-09-21 | 0.02 | $0.02 | 1500 |
| 2021-09-20 | 0.02 | $0.02 | 10000 |
| 2021-09-17 | 0.02 | $0.02 | 45075 |
| 2021-09-16 | 0.02 | $0.02 | 26500 |
| 2021-09-15 | 0.02 | $0.02 | 21850 |
| 2021-09-14 | 0.02 | $0.02 | 12213 |
| 2021-09-13 | 0.02 | $0.02 | 5400 |
| 2021-09-10 | 0.02 | $0.02 | 117550 |
| 2021-09-09 | 0.02 | $0.03 | 2225 |
| 2021-09-08 | 0.02 | $0.02 | 13802 |
| 2021-09-07 | 0.02 | $0.02 | 22565 |
| 2021-09-03 | 0.02 | $0.02 | 12100 |
| 2021-09-02 | 0.02 | $0.02 | 217 |
| 2021-09-01 | 0.02 | $0.02 | 26000 |
| 2021-08-31 | 0.02 | $0.03 | 7000 |
| 2021-08-30 | 0.02 | $0.03 | 15000 |
| 2021-08-27 | 0.02 | $0.02 | 6450 |
| 2021-08-26 | 0.02 | $0.02 | 54400 |
| 2021-08-25 | 0.02 | $0.02 | 38615 |
| 2021-08-24 | 0.02 | $0.03 | 34950 |
| 2021-08-23 | 0.02 | $0.02 | 73450 |
| 2021-08-20 | 0.02 | $0.02 | 1200 |
| 2021-08-19 | 0.02 | $0.02 | 160 |
| 2021-08-18 | 0.03 | $0.02 | 26290 |
| 2021-08-17 | 0.03 | $0.03 | 2230 |
| 2021-08-16 | 0.03 | $0.02 | 146602 |
| 2021-08-13 | 0.03 | $0.03 | 2634 |
| 2021-08-12 | 0.03 | $0.03 | 650 |
| 2021-08-11 | 0.03 | $0.03 | 21450 |
| 2021-08-10 | 0.03 | $0.03 | 92650 |
| 2021-08-09 | 0.03 | $0.03 | 81900 |
| 2021-08-06 | 0.03 | $0.03 | 5000 |
| 2021-08-05 | 0.03 | $0.03 | 3350 |
| 2021-08-04 | 0.03 | $0.02 | 21000 |
| 2021-08-03 | 0.03 | $0.03 | 66400 |
| 2021-08-02 | 0.03 | $0.03 | 44968 |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | 3000 |
| 2021-07-28 | 0.03 | $0.03 | 44050 |
| 2021-07-27 | 0.03 | $0.03 | 64750 |
| 2021-07-26 | 0.03 | $0.03 | 14050 |
| 2021-07-23 | 0.03 | $0.03 | 38050 |
| 2021-07-22 | 0.03 | $0.03 | 19625 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-14
Close Price
$0.00
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.42
Average
43.55
Maximum
97.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.28 | $0.00 | 1000 |
| 2026-07-13 | 51.28 | $0.00 | 1000 |
| 2026-07-10 | 51.28 | $0.00 | 1000 |
| 2026-07-09 | 51.28 | $0.00 | 1000 |
| 2026-07-08 | 51.28 | $0.00 | — |
| 2026-07-07 | 51.28 | $0.00 | — |
| 2026-07-06 | 51.28 | $0.00 | 1000 |
| 2026-07-02 | 51.28 | $0.00 | 1000 |
| 2026-07-01 | 51.28 | $0.00 | 1000 |
| 2026-06-30 | 51.28 | $0.00 | 1000 |
| 2026-06-29 | 51.28 | $0.00 | 1000 |
| 2026-06-26 | 51.28 | $0.00 | 1000 |
| 2026-06-25 | 51.28 | $0.00 | 1000 |
| 2026-06-24 | 51.28 | $0.00 | 1000 |
| 2026-06-23 | 51.28 | $0.00 | 1000 |
| 2026-06-22 | 51.28 | $0.00 | 1000 |
| 2026-06-18 | 51.28 | $0.00 | 1000 |
| 2026-06-17 | 51.28 | $0.00 | 1000 |
| 2026-06-16 | 51.28 | $0.00 | 1000 |
| 2026-06-15 | 51.28 | $0.00 | 1000 |
| 2026-06-12 | 40.57 | $0.00 | 5000 |
| 2026-06-11 | 51.27 | $0.00 | 1000 |
| 2026-06-10 | 51.27 | $0.00 | 1000 |
| 2026-06-09 | 51.27 | $0.00 | 1000 |
| 2026-06-08 | 51.27 | $0.00 | — |
| 2026-06-05 | 51.27 | $0.00 | 1000 |
| 2026-06-04 | 51.27 | $0.00 | 1000 |
| 2026-06-03 | 51.27 | $0.00 | 1000 |
| 2026-06-02 | 51.27 | $0.00 | 1000 |
| 2026-06-01 | 51.27 | $0.00 | 1000 |
| 2026-05-29 | 41.55 | $0.00 | 5000 |
| 2026-05-28 | 51.27 | $0.00 | 1000 |
| 2026-05-27 | 51.27 | $0.00 | 1000 |
| 2026-05-26 | 38.24 | $0.00 | 2000 |
| 2026-05-22 | 51.26 | $0.00 | 1000 |
| 2026-05-21 | 51.26 | $0.00 | 1000 |
| 2026-05-20 | 51.26 | $0.00 | 1000 |
| 2026-05-19 | 51.26 | $0.00 | 1000 |
| 2026-05-18 | 51.26 | $0.00 | 1000 |
| 2026-05-15 | 33.83 | $0.00 | 14000 |
| 2026-05-14 | 51.23 | $0.00 | 1000 |
| 2026-05-13 | 51.23 | $0.00 | 1000 |
| 2026-05-12 | 51.23 | $0.00 | 1000 |
| 2026-05-11 | 51.23 | $0.00 | 1000 |
| 2026-05-08 | 51.23 | $0.00 | 1000 |
| 2026-05-07 | 51.23 | $0.00 | — |
| 2026-05-06 | 51.23 | $0.00 | 1000 |
| 2026-05-05 | 51.23 | $0.00 | 1000 |
| 2026-05-04 | 25.96 | $0.00 | 300 |
| 2026-05-01 | 51.13 | $0.00 | 1000 |
| 2026-04-30 | 51.13 | $0.00 | 1000 |
| 2026-04-29 | 51.13 | $0.00 | 1000 |
| 2026-04-28 | 51.13 | $0.00 | 1000 |
| 2026-04-27 | 51.13 | $0.00 | 1000 |
| 2026-04-24 | 51.13 | $0.00 | 1000 |
| 2026-04-23 | 51.13 | $0.00 | 1000 |
| 2026-04-22 | 51.13 | $0.00 | 1000 |
| 2026-04-21 | 51.13 | $0.00 | 1000 |
| 2026-04-20 | 51.13 | $0.00 | — |
| 2026-04-17 | 51.13 | $0.00 | 1000 |
| 2026-04-16 | 51.13 | $0.00 | 1000 |
| 2026-04-15 | 51.13 | $0.00 | 1000 |
| 2026-04-14 | 51.13 | $0.00 | 1000 |
| 2026-04-13 | 51.13 | $0.00 | 1000 |
| 2026-04-10 | 51.13 | $0.00 | 1000 |
| 2026-04-09 | 51.13 | $0.00 | 1000 |
| 2026-04-08 | 51.13 | $0.00 | 1000 |
| 2026-04-07 | 51.13 | $0.00 | 1000 |
| 2026-04-06 | 51.13 | $0.00 | 1000 |
| 2026-04-02 | 51.13 | $0.00 | 1000 |
| 2026-04-01 | 51.13 | $0.00 | 1000 |
| 2026-03-31 | 51.13 | $0.00 | 1000 |
| 2026-03-30 | 51.13 | $0.00 | 1000 |
| 2026-03-27 | 51.13 | $0.00 | 1000 |
| 2026-03-26 | 51.13 | $0.00 | 1000 |
| 2026-03-25 | 51.13 | $0.00 | 1000 |
| 2026-03-24 | 51.13 | $0.00 | 1000 |
| 2026-03-23 | 51.13 | $0.00 | 1000 |
| 2026-03-20 | 51.13 | $0.00 | 1000 |
| 2026-03-19 | 51.13 | $0.00 | 1000 |
| 2026-03-18 | 51.13 | $0.00 | 1000 |
| 2026-03-17 | 51.13 | $0.00 | 1000 |
| 2026-03-16 | 40.51 | $0.00 | 24000 |
| 2026-03-13 | 51.04 | $0.00 | 1000 |
| 2026-03-12 | 51.04 | $0.00 | 1000 |
| 2026-03-11 | 51.04 | $0.00 | 1000 |
| 2026-03-10 | 51.04 | $0.00 | 1000 |
| 2026-03-09 | 51.04 | $0.00 | 1000 |
| 2026-03-06 | 51.04 | $0.00 | 1000 |
| 2026-03-05 | 51.04 | $0.00 | 1000 |
| 2026-03-04 | 51.04 | $0.00 | 1000 |
| 2026-03-03 | 51.04 | $0.00 | 1000 |
| 2026-03-02 | 51.04 | $0.00 | 1000 |
| 2026-02-27 | 51.04 | $0.00 | 1000 |
| 2026-02-26 | 42.54 | $0.00 | 3000 |
| 2026-02-25 | 50.94 | $0.00 | 1000 |
| 2026-02-24 | 50.94 | $0.00 | 1000 |
| 2026-02-23 | 50.94 | $0.00 | 1000 |
| 2026-02-20 | 50.94 | $0.00 | — |
| 2026-02-19 | 50.94 | $0.00 | — |
| 2026-02-18 | 42.10 | $0.00 | 5000 |
| 2026-02-17 | 50.80 | $0.00 | — |
| 2026-02-13 | 38.78 | $0.00 | 10000 |
| 2026-02-12 | 50.50 | $0.00 | — |
| 2026-02-11 | 50.50 | $0.00 | — |
| 2026-02-10 | 50.50 | $0.00 | — |
| 2026-02-09 | 50.50 | $0.00 | — |
| 2026-02-06 | 50.50 | $0.00 | — |
| 2026-02-05 | 50.50 | $0.00 | 1000 |
| 2026-02-04 | 50.50 | $0.00 | 1000 |
| 2026-02-03 | 50.50 | $0.00 | 1000 |
| 2026-02-02 | 50.50 | $0.00 | — |
| 2026-01-30 | 50.50 | $0.00 | — |
| 2026-01-29 | 50.50 | $0.00 | 1000 |
| 2026-01-28 | 50.50 | $0.00 | 1000 |
| 2026-01-27 | 50.50 | $0.00 | 1000 |
| 2026-01-26 | 50.50 | $0.00 | 1000 |
| 2026-01-23 | 50.50 | $0.00 | 1000 |
| 2026-01-22 | 50.50 | $0.00 | 1000 |
| 2026-01-21 | 50.50 | $0.00 | 1000 |
| 2026-01-20 | 50.50 | $0.00 | 1000 |
| 2026-01-16 | 50.50 | $0.00 | 1000 |
| 2026-01-15 | 50.50 | $0.00 | 1000 |
| 2026-01-14 | 44.48 | $0.00 | 10000 |
| 2026-01-13 | 50.29 | $0.00 | 1000 |
| 2026-01-12 | 50.29 | $0.00 | 1000 |
| 2026-01-09 | 50.29 | $0.00 | 1000 |
| 2026-01-08 | 50.29 | $0.00 | 1000 |
| 2026-01-07 | 44.37 | $0.00 | 11200 |
| 2026-01-06 | 50.03 | $0.00 | — |
| 2026-01-05 | 50.03 | $0.00 | 1000 |
| 2026-01-02 | 50.03 | $0.00 | 1000 |
| 2025-12-31 | 43.90 | $0.00 | 150000 |
| 2025-12-30 | 43.90 | $0.00 | 404400 |
| 2025-12-29 | 49.37 | $0.00 | 1000 |
| 2025-12-26 | 42.57 | $0.00 | 2000 |
| 2025-12-24 | 48.79 | $0.00 | — |
| 2025-12-23 | 48.79 | $0.00 | 1000 |
| 2025-12-22 | 48.79 | $0.00 | 1000 |
| 2025-12-19 | 48.79 | $0.00 | 1000 |
| 2025-12-18 | 48.79 | $0.00 | 1000 |
| 2025-12-17 | 48.79 | $0.00 | 1000 |
| 2025-12-16 | 48.79 | $0.00 | 1000 |
| 2025-12-15 | 48.79 | $0.00 | — |
| 2025-12-12 | 48.79 | $0.00 | — |
| 2025-12-11 | 48.79 | $0.00 | — |
| 2025-12-10 | 48.79 | $0.00 | 1000 |
| 2025-12-09 | 48.79 | $0.00 | 1000 |
| 2025-12-08 | 48.79 | $0.00 | 1000 |
| 2025-12-05 | 48.79 | $0.00 | 1000 |
| 2025-12-04 | 48.79 | $0.00 | 1000 |
| 2025-12-03 | 48.79 | $0.00 | 1000 |
| 2025-12-02 | 48.79 | $0.00 | 1000 |
| 2025-12-01 | 48.79 | $0.00 | 1000 |
| 2025-11-28 | 48.79 | $0.00 | — |
| 2025-11-26 | 48.79 | $0.00 | 1000 |
| 2025-11-25 | 48.79 | $0.00 | — |
| 2025-11-24 | 97.14 | $0.00 | 18000 |
| 2025-11-21 | 51.28 | $0.00 | 1000 |
| 2025-11-20 | 51.28 | $0.00 | 1000 |
| 2025-11-19 | 51.28 | $0.00 | 1000 |
| 2025-11-18 | 51.28 | $0.00 | 1000 |
| 2025-11-17 | 51.28 | $0.00 | 1000 |
| 2025-11-14 | 51.28 | $0.00 | 1000 |
| 2025-11-13 | 51.28 | $0.00 | 1000 |
| 2025-11-12 | 51.28 | $0.00 | 1000 |
| 2025-11-11 | 51.28 | $0.00 | 1000 |
| 2025-11-10 | 51.28 | $0.00 | 1000 |
| 2025-11-07 | 51.28 | $0.00 | 1000 |
| 2025-11-06 | 51.28 | $0.00 | 1000 |
| 2025-11-05 | 51.28 | $0.00 | 1000 |
| 2025-11-04 | 51.28 | $0.00 | 1000 |
| 2025-11-03 | 51.28 | $0.00 | 1000 |
| 2025-10-31 | 51.28 | $0.00 | 1000 |
| 2025-10-30 | 51.28 | $0.00 | 1000 |
| 2025-10-29 | 51.28 | $0.00 | 1000 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 12.33 | $0.00 | 14185 |
| 2025-10-16 | 51.27 | $0.00 | — |
| 2025-10-15 | 51.27 | $0.00 | — |
| 2025-10-14 | 51.27 | $0.00 | — |
| 2025-10-13 | 51.27 | $0.00 | — |
| 2025-10-10 | 51.27 | $0.00 | — |
| 2025-10-09 | 51.27 | $0.00 | — |
| 2025-10-08 | 51.27 | $0.00 | — |
| 2025-10-07 | 51.27 | $0.00 | — |
| 2025-10-06 | 51.27 | $0.00 | — |
| 2025-10-03 | 51.27 | $0.00 | — |
| 2025-10-02 | 51.27 | $0.00 | — |
| 2025-10-01 | 51.27 | $0.00 | — |
| 2025-09-30 | 51.27 | $0.00 | — |
| 2025-09-29 | 51.27 | $0.00 | — |
| 2025-09-26 | 51.27 | $0.00 | — |
| 2025-09-25 | 51.27 | $0.00 | — |
| 2025-09-24 | 51.27 | $0.00 | — |
| 2025-09-23 | 51.27 | $0.00 | — |
| 2025-09-22 | 51.27 | $0.00 | — |
| 2025-09-19 | 51.27 | $0.00 | — |
| 2025-09-18 | 51.27 | $0.00 | — |
| 2025-09-17 | 51.27 | $0.00 | — |
| 2025-09-16 | 51.27 | $0.00 | — |
| 2025-09-15 | 51.27 | $0.00 | — |
| 2025-09-12 | 51.27 | $0.00 | — |
| 2025-09-11 | 51.27 | $0.00 | — |
| 2025-09-10 | 51.27 | $0.00 | — |
| 2025-09-09 | 51.27 | $0.00 | — |
| 2025-09-08 | 51.27 | $0.00 | — |
| 2025-09-05 | 51.27 | $0.00 | — |
| 2025-09-04 | 51.27 | $0.00 | — |
| 2025-09-03 | 51.27 | $0.00 | — |
| 2025-09-02 | 51.27 | $0.00 | — |
| 2025-08-29 | 51.27 | $0.00 | — |
| 2025-08-28 | 51.27 | $0.00 | — |
| 2025-08-27 | 51.27 | $0.00 | — |
| 2025-08-26 | 51.27 | $0.00 | — |
| 2025-08-25 | 51.27 | $0.00 | — |
| 2025-08-22 | 51.27 | $0.00 | 1000 |
| 2025-08-21 | 51.27 | $0.00 | 1000 |
| 2025-08-20 | 51.27 | $0.00 | 1000 |
| 2025-08-19 | 51.27 | $0.00 | 1000 |
| 2025-08-18 | 51.27 | $0.00 | — |
| 2025-08-15 | 51.27 | $0.00 | — |
| 2025-08-14 | 51.27 | $0.00 | — |
| 2025-08-13 | 28.97 | $0.00 | 2200 |
| 2025-08-12 | 51.26 | $0.00 | — |
| 2025-08-11 | 51.26 | $0.00 | — |
| 2025-08-08 | 51.26 | $0.00 | — |
| 2025-08-07 | 51.26 | $0.00 | — |
| 2025-08-06 | 51.26 | $0.00 | — |
| 2025-08-05 | 51.26 | $0.00 | — |
| 2025-08-04 | 51.26 | $0.00 | — |
| 2025-08-01 | 51.26 | $0.00 | — |
| 2025-07-31 | 0.42 | $0.00 | 843 |
| 2025-07-30 | 46.77 | $0.00 | — |
| 2025-07-29 | 46.77 | $0.00 | — |
| 2025-07-28 | 46.77 | $0.00 | 1000 |
| 2025-07-25 | 46.77 | $0.00 | — |
| 2025-07-24 | 46.77 | $0.00 | — |
| 2025-07-23 | 46.77 | $0.00 | — |
| 2025-07-22 | 46.77 | $0.00 | — |
| 2025-07-21 | 46.77 | $0.00 | 1000 |
| 2025-07-18 | 46.77 | $0.00 | 1000 |
| 2025-07-17 | 46.77 | $0.00 | 1000 |
| 2025-07-16 | 46.77 | $0.00 | 1000 |
| 2025-07-15 | 46.77 | $0.00 | 1000 |
| 2025-07-14 | 46.77 | $0.00 | 1000 |
| 2025-07-11 | 46.77 | $0.00 | 1000 |
| 2025-07-10 | 46.77 | $0.00 | — |
| 2025-07-09 | 46.77 | $0.00 | 1000 |
| 2025-07-08 | 46.77 | $0.00 | 1000 |
| 2025-07-07 | 46.77 | $0.00 | 1000 |
| 2025-07-03 | 46.77 | $0.00 | — |
| 2025-07-02 | 46.77 | $0.00 | 1000 |
| 2025-07-01 | 46.77 | $0.00 | — |
| 2025-06-30 | 46.77 | $0.00 | — |
| 2025-06-27 | 46.77 | $0.00 | — |
| 2025-06-26 | 46.77 | $0.00 | — |
| 2025-06-25 | 46.77 | $0.00 | — |
| 2025-06-24 | 46.77 | $0.00 | — |
| 2025-06-23 | 46.77 | $0.00 | — |
| 2025-06-20 | 46.77 | $0.00 | — |
| 2025-06-18 | 46.77 | $0.00 | — |
| 2025-06-17 | 46.77 | $0.00 | — |
| 2025-06-16 | 46.77 | $0.00 | — |
| 2025-06-13 | 46.77 | $0.00 | — |
| 2025-06-12 | 46.77 | $0.00 | — |
| 2025-06-11 | 46.77 | $0.00 | — |
| 2025-06-10 | 46.77 | $0.00 | — |
| 2025-06-09 | 46.77 | $0.00 | — |
| 2025-06-06 | 46.77 | $0.00 | — |
| 2025-06-05 | 46.77 | $0.00 | — |
| 2025-06-04 | 46.77 | $0.00 | — |
| 2025-06-03 | 46.77 | $0.00 | — |
| 2025-06-02 | 46.77 | $0.00 | — |
| 2025-05-30 | 46.77 | $0.00 | — |
| 2025-05-29 | 46.77 | $0.00 | — |
| 2025-05-28 | 46.77 | $0.00 | — |
| 2025-05-27 | 46.77 | $0.00 | 1000 |
| 2025-05-23 | 46.77 | $0.00 | — |
| 2025-05-22 | 46.77 | $0.00 | — |
| 2025-05-21 | 46.77 | $0.00 | — |
| 2025-05-20 | 46.77 | $0.00 | — |
| 2025-05-19 | 46.77 | $0.00 | — |
| 2025-05-16 | 46.77 | $0.00 | — |
| 2025-05-15 | 46.77 | $0.00 | — |
| 2025-05-14 | 46.77 | $0.00 | — |
| 2025-05-13 | 46.77 | $0.00 | — |
| 2025-05-12 | 46.77 | $0.00 | — |
| 2025-05-09 | 46.77 | $0.00 | — |
| 2025-05-08 | 46.77 | $0.00 | — |
| 2025-05-07 | 46.77 | $0.00 | — |
| 2025-05-06 | 46.77 | $0.00 | — |
| 2025-05-05 | 46.77 | $0.00 | — |
| 2025-05-02 | 46.77 | $0.00 | — |
| 2025-05-01 | 46.77 | $0.00 | — |
| 2025-04-30 | 46.77 | $0.00 | — |
| 2025-04-29 | 46.77 | $0.00 | — |
| 2025-04-28 | 46.77 | $0.00 | — |
| 2025-04-25 | 46.77 | $0.00 | — |
| 2025-04-24 | 46.77 | $0.00 | — |
| 2025-04-23 | 46.77 | $0.00 | — |
| 2025-04-22 | 46.77 | $0.00 | — |
| 2025-04-21 | 46.77 | $0.00 | — |
| 2025-04-17 | 46.77 | $0.00 | — |
| 2025-04-16 | 46.77 | $0.00 | — |
| 2025-04-15 | 46.77 | $0.00 | — |
| 2025-04-14 | 46.77 | $0.00 | — |
| 2025-04-11 | 46.77 | $0.00 | — |
| 2025-04-10 | 46.77 | $0.00 | — |
| 2025-04-09 | 46.77 | $0.00 | — |
| 2025-04-08 | 46.77 | $0.00 | 1000 |
| 2025-04-07 | 46.77 | $0.00 | 1000 |
| 2025-04-04 | 46.77 | $0.00 | — |
| 2025-04-03 | 46.77 | $0.00 | 1000 |
| 2025-04-02 | 46.77 | $0.00 | — |
| 2025-04-01 | 46.77 | $0.00 | 1000 |
| 2025-03-31 | 46.77 | $0.00 | 1000 |
| 2025-03-28 | 46.77 | $0.00 | 1000 |
| 2025-03-27 | 46.77 | $0.00 | — |
| 2025-03-26 | 46.77 | $0.00 | 1000 |
| 2025-03-25 | 46.77 | $0.00 | 1000 |
| 2025-03-24 | 46.77 | $0.00 | 1000 |
| 2025-03-21 | 46.77 | $0.00 | — |
| 2025-03-20 | 46.77 | $0.00 | 1000 |
| 2025-03-19 | 46.77 | $0.00 | 1000 |
| 2025-03-18 | 46.77 | $0.00 | 1000 |
| 2025-03-17 | 46.77 | $0.00 | — |
| 2025-03-14 | 46.77 | $0.00 | 1000 |
| 2025-03-13 | 46.77 | $0.00 | — |
| 2025-03-12 | 46.77 | $0.00 | — |
| 2025-03-11 | 46.77 | $0.00 | — |
| 2025-03-10 | 46.77 | $0.00 | 1000 |
| 2025-03-07 | 46.77 | $0.00 | 1000 |
| 2025-03-06 | 46.77 | $0.00 | — |
| 2025-03-05 | 46.77 | $0.00 | — |
| 2025-03-04 | 46.77 | $0.00 | 1000 |
| 2025-03-03 | 46.77 | $0.00 | — |
| 2025-02-28 | 46.77 | $0.00 | 1000 |
| 2025-02-27 | 46.77 | $0.00 | 1000 |
| 2025-02-26 | 46.77 | $0.00 | — |
| 2025-02-25 | 46.77 | $0.00 | 1000 |
| 2025-02-24 | 46.77 | $0.00 | — |
| 2025-02-21 | 46.77 | $0.00 | — |
| 2025-02-20 | 46.77 | $0.00 | — |
| 2025-02-19 | 46.77 | $0.00 | — |
| 2025-02-18 | 46.77 | $0.00 | — |
| 2025-02-14 | 46.77 | $0.00 | — |
| 2025-02-13 | 46.77 | $0.00 | 1000 |
| 2025-02-12 | 46.77 | $0.00 | 1000 |
| 2025-02-11 | 46.77 | $0.00 | 1000 |
| 2025-02-10 | 46.77 | $0.00 | 1000 |
| 2025-02-07 | 46.77 | $0.00 | — |
| 2025-02-06 | 46.77 | $0.00 | — |
| 2025-02-05 | 46.77 | $0.00 | — |
| 2025-02-04 | 31.63 | $0.00 | 1000 |
| 2025-02-03 | 43.34 | $0.00 | — |
| 2025-01-31 | 43.34 | $0.00 | — |
| 2025-01-30 | 43.34 | $0.00 | — |
| 2025-01-29 | 43.34 | $0.00 | — |
| 2025-01-28 | 43.34 | $0.00 | 1000 |
| 2025-01-27 | 43.34 | $0.00 | — |
| 2025-01-24 | 43.34 | $0.00 | — |
| 2025-01-23 | 43.34 | $0.00 | — |
| 2025-01-22 | 43.34 | $0.00 | — |
| 2025-01-21 | 43.34 | $0.00 | — |
| 2025-01-17 | 27.22 | $0.00 | 1000 |
| 2025-01-16 | 37.30 | $0.00 | — |
| 2025-01-15 | 37.30 | $0.00 | — |
| 2025-01-14 | 37.30 | $0.00 | — |
| 2025-01-13 | 37.30 | $0.00 | 1000 |
| 2025-01-10 | 37.30 | $0.00 | 1000 |
| 2025-01-08 | 37.30 | $0.00 | 1000 |
| 2025-01-07 | 37.30 | $0.00 | — |
| 2025-01-06 | 37.30 | $0.00 | 1000 |
| 2025-01-03 | 37.30 | $0.00 | 1000 |
| 2025-01-02 | 18.20 | $0.00 | 1000 |
| 2024-12-31 | 18.20 | $0.00 | 38600 |
| 2024-12-30 | 18.20 | $0.00 | 7000 |
| 2024-12-27 | 18.20 | $0.00 | 1000 |
| 2024-12-26 | 18.20 | $0.00 | 10000 |
| 2024-12-24 | 23.81 | $0.00 | — |
| 2024-12-23 | 23.81 | $0.00 | — |
| 2024-12-20 | 23.81 | $0.00 | 2000 |
| 2024-12-19 | 23.81 | $0.00 | 1000 |
| 2024-12-18 | 23.81 | $0.00 | 1000 |
| 2024-12-17 | 23.81 | $0.00 | 1000 |
| 2024-12-16 | 23.81 | $0.00 | 1000 |
| 2024-12-13 | 23.81 | $0.00 | — |
| 2024-12-12 | 23.81 | $0.00 | 1000 |
| 2024-12-11 | 23.81 | $0.00 | — |
| 2024-12-10 | 23.81 | $0.00 | 1000 |
| 2024-12-09 | 23.81 | $0.00 | — |
| 2024-12-06 | 23.81 | $0.00 | 5000 |
| 2024-12-05 | 23.81 | $0.00 | — |
| 2024-12-04 | 23.81 | $0.00 | — |
| 2024-12-03 | 23.81 | $0.00 | 143103 |
| 2024-12-02 | 23.81 | $0.00 | 1000 |
| 2024-11-29 | 23.81 | $0.00 | 1000 |
| 2024-11-27 | 23.81 | $0.00 | 1000 |
| 2024-11-26 | 23.81 | $0.00 | — |
| 2024-11-25 | 23.81 | $0.00 | 1000 |
| 2024-11-22 | 23.81 | $0.00 | 1000 |
| 2024-11-21 | 23.81 | $0.00 | — |
| 2024-11-20 | 23.81 | $0.00 | 1000 |
| 2024-11-19 | 23.81 | $0.00 | 1000 |
| 2024-11-18 | 23.81 | $0.00 | 1000 |
| 2024-11-15 | 23.81 | $0.00 | — |
| 2024-11-14 | 23.81 | $0.00 | — |
| 2024-11-13 | 23.81 | $0.00 | 1000 |
| 2024-11-12 | 23.81 | $0.00 | — |
| 2024-11-11 | 23.81 | $0.00 | — |
| 2024-11-08 | 23.81 | $0.00 | 1000 |
| 2024-11-07 | 23.81 | $0.00 | 1000 |
| 2024-11-06 | 23.81 | $0.00 | — |
| 2024-11-05 | 23.81 | $0.00 | 2000 |
| 2024-11-04 | 23.81 | $0.00 | 1000 |
| 2024-11-01 | 23.81 | $0.00 | 1000 |
| 2024-10-31 | 23.81 | $0.00 | 1000 |
| 2024-10-30 | 23.81 | $0.00 | 1000 |
| 2024-10-29 | 23.81 | $0.00 | — |
| 2024-10-28 | 23.81 | $0.00 | — |
| 2024-10-25 | 23.81 | $0.00 | — |
| 2024-10-24 | 23.81 | $0.00 | — |
| 2024-10-23 | 23.81 | $0.00 | — |
| 2024-10-22 | 23.81 | $0.00 | — |
| 2024-10-21 | 23.81 | $0.00 | — |
| 2024-10-18 | 23.81 | $0.00 | 1000 |
| 2024-10-17 | 23.81 | $0.00 | — |
| 2024-10-16 | 23.81 | $0.00 | — |
| 2024-10-15 | 23.81 | $0.00 | — |
| 2024-10-14 | 23.81 | $0.00 | 1000 |
| 2024-10-11 | 30.74 | $0.00 | 21440 |
| 2024-10-10 | 4.29 | $0.00 | — |
| 2024-10-09 | 4.29 | $0.00 | 1000 |
| 2024-10-08 | 4.29 | $0.00 | 1000 |
| 2024-10-07 | 4.29 | $0.00 | 1000 |
| 2024-10-04 | 4.29 | $0.00 | 1000 |
| 2024-10-03 | 4.29 | $0.00 | 1000 |
| 2024-10-02 | 4.29 | $0.00 | 1000 |
| 2024-10-01 | 4.29 | $0.00 | 1000 |
| 2024-09-30 | 4.29 | $0.00 | 1000 |
| 2024-09-27 | 4.29 | $0.00 | — |
| 2024-09-26 | 4.29 | $0.00 | — |
| 2024-09-25 | 4.29 | $0.00 | 1000 |
| 2024-09-24 | 4.29 | $0.00 | — |
| 2024-09-23 | 4.29 | $0.00 | — |
| 2024-09-20 | 4.29 | $0.00 | 10000 |
| 2024-09-19 | 4.29 | $0.00 | 1000 |
| 2024-09-18 | 4.29 | $0.00 | 1000 |
| 2024-09-17 | 4.29 | $0.00 | 1000 |
| 2024-09-16 | 4.29 | $0.00 | — |
| 2024-09-13 | 4.29 | $0.00 | 1000 |
| 2024-09-12 | 4.29 | $0.00 | — |
| 2024-09-11 | 4.29 | $0.00 | — |
| 2024-09-10 | 4.29 | $0.00 | — |
| 2024-09-09 | 4.29 | $0.00 | 1000 |
| 2024-09-06 | 4.29 | $0.00 | — |
| 2024-09-05 | 4.29 | $0.00 | — |
| 2024-09-04 | 4.29 | $0.00 | 1000 |
| 2024-09-03 | 4.29 | $0.00 | — |
| 2024-08-30 | 4.29 | $0.00 | 1000 |
| 2024-08-29 | 4.29 | $0.00 | 1000 |
| 2024-08-28 | 4.29 | $0.00 | — |
| 2024-08-27 | 4.29 | $0.00 | — |
| 2024-08-26 | 4.29 | $0.00 | — |
| 2024-08-23 | 4.29 | $0.00 | 1000 |
| 2024-08-22 | 4.29 | $0.00 | 1000 |
| 2024-08-21 | 4.29 | $0.00 | 1000 |
| 2024-08-20 | 4.29 | $0.00 | 1000 |
| 2024-08-19 | 4.29 | $0.00 | 1000 |
| 2024-08-16 | 4.29 | $0.00 | 1000 |
| 2024-08-15 | 4.29 | $0.00 | 1000 |
| 2024-08-14 | 4.29 | $0.00 | 2000 |
| 2024-08-13 | 4.29 | $0.00 | 1000 |
| 2024-08-12 | 4.29 | $0.00 | — |
| 2024-08-09 | 4.29 | $0.00 | 1000 |
| 2024-08-08 | 4.29 | $0.00 | 1000 |
| 2024-08-07 | 4.29 | $0.00 | 1000 |
| 2024-08-06 | 4.29 | $0.00 | — |
| 2024-08-05 | 4.29 | $0.00 | — |
| 2024-08-02 | 4.29 | $0.00 | — |
| 2024-08-01 | 4.29 | $0.00 | — |
| 2024-07-31 | 4.29 | $0.00 | — |
| 2024-07-30 | 4.29 | $0.00 | 1000 |
| 2024-07-29 | 4.29 | $0.00 | 1000 |
| 2024-07-26 | 4.29 | $0.00 | 1000 |
| 2024-07-25 | 4.29 | $0.00 | — |
| 2024-07-24 | 4.29 | $0.00 | — |
| 2024-07-23 | 4.29 | $0.00 | — |
| 2024-07-16 | 4.09 | $0.00 | 1000 |
| 2024-07-01 | 4.09 | $0.00 | 100000 |
| 2024-04-26 | 4.09 | $0.00 | 1000 |
| 2024-04-23 | 4.17 | $0.00 | 26500 |
| 2023-05-23 | 46.88 | $0.00 | — |
| 2023-05-22 | 46.88 | $0.00 | — |
| 2023-05-19 | 46.88 | $0.00 | — |
| 2023-05-18 | 46.88 | $0.00 | — |
| 2023-05-17 | 46.88 | $0.00 | — |
| 2023-05-16 | 46.88 | $0.00 | 4450 |
| 2023-05-15 | 46.88 | $0.00 | — |
| 2023-05-12 | 46.88 | $0.00 | 4300 |
| 2023-05-11 | 46.88 | $0.00 | — |
| 2023-05-10 | 46.88 | $0.00 | 5000 |
| 2023-05-09 | 46.88 | $0.00 | — |
| 2023-05-08 | 46.88 | $0.00 | — |
| 2023-05-05 | 46.88 | $0.00 | — |
| 2023-05-04 | 46.88 | $0.00 | — |
| 2023-05-03 | 46.88 | $0.00 | 150 |
| 2023-05-02 | 46.88 | $0.00 | — |
| 2023-05-01 | 46.88 | $0.00 | — |
| 2023-04-28 | 46.88 | $0.00 | — |
| 2023-04-27 | 46.88 | $0.00 | — |
| 2023-04-26 | 46.88 | $0.00 | — |
| 2023-04-25 | 46.88 | $0.00 | — |
| 2023-04-24 | 46.88 | $0.00 | — |
| 2023-04-21 | 46.88 | $0.00 | 400 |
| 2023-04-20 | 46.88 | $0.00 | — |
| 2023-04-19 | 46.88 | $0.00 | — |
| 2023-04-18 | 46.88 | $0.00 | — |
| 2023-04-17 | 46.88 | $0.00 | — |
| 2023-04-14 | 46.88 | $0.00 | — |
| 2023-04-13 | 46.88 | $0.00 | — |
| 2023-04-12 | 46.88 | $0.00 | — |
| 2023-04-11 | 46.88 | $0.00 | — |
| 2023-04-10 | 46.88 | $0.00 | — |
| 2023-04-06 | 46.88 | $0.00 | — |
| 2023-04-05 | 46.88 | $0.00 | — |
| 2023-04-04 | 46.88 | $0.00 | — |
| 2023-04-03 | 46.88 | $0.00 | — |
| 2023-03-31 | 46.88 | $0.00 | — |
| 2023-03-30 | 46.88 | $0.00 | 1200 |
| 2023-03-29 | 46.88 | $0.00 | — |
| 2023-03-28 | 46.88 | $0.00 | — |
| 2023-03-27 | 46.88 | $0.00 | — |
| 2023-03-24 | 46.88 | $0.00 | — |
| 2023-03-23 | 46.88 | $0.00 | — |
| 2023-03-22 | 46.88 | $0.00 | — |
| 2023-03-21 | 46.88 | $0.00 | — |
| 2023-03-20 | 46.88 | $0.00 | — |
| 2023-03-17 | 46.88 | $0.00 | — |
| 2023-03-16 | 46.88 | $0.00 | — |
| 2023-03-15 | 46.88 | $0.00 | — |
| 2023-03-14 | 46.88 | $0.00 | — |
| 2023-03-13 | 46.88 | $0.00 | — |
| 2023-03-10 | 46.88 | $0.00 | — |
| 2023-03-09 | 46.88 | $0.00 | — |
| 2023-03-08 | 46.88 | $0.00 | — |
| 2023-03-07 | 46.88 | $0.00 | — |
| 2023-03-06 | 46.88 | $0.00 | — |
| 2023-03-03 | 46.88 | $0.00 | — |
| 2023-03-02 | 46.88 | $0.00 | — |
| 2023-03-01 | 46.88 | $0.00 | — |
| 2023-02-28 | 46.88 | $0.00 | — |
| 2023-02-27 | 46.88 | $0.00 | — |
| 2023-02-24 | 46.88 | $0.00 | — |
| 2023-02-23 | 46.88 | $0.00 | — |
| 2023-02-22 | 46.88 | $0.00 | 2000 |
| 2023-02-21 | 46.88 | $0.00 | — |
| 2023-02-17 | 46.88 | $0.00 | — |
| 2023-02-16 | 46.88 | $0.00 | — |
| 2023-02-15 | 46.88 | $0.00 | — |
| 2023-02-14 | 46.88 | $0.00 | 46335 |
| 2023-02-13 | 51.68 | $0.01 | 1418 |
| 2023-02-10 | 54.51 | $0.01 | — |
| 2023-02-09 | 54.51 | $0.01 | 7000 |
| 2023-02-08 | 54.51 | $0.01 | 10432 |
| 2023-02-07 | 52.27 | $0.01 | 1000 |
| 2023-02-06 | 43.32 | $0.00 | — |
| 2023-02-03 | 43.32 | $0.00 | — |
| 2023-02-02 | 43.32 | $0.00 | 10033 |
| 2023-02-01 | 47.66 | $0.01 | — |
| 2023-01-31 | 47.65 | $0.01 | 19000 |
| 2023-01-30 | 42.08 | $0.00 | 250203 |
| 2023-01-27 | 55.55 | $0.01 | — |
| 2023-01-26 | 55.55 | $0.01 | — |
| 2023-01-25 | 55.55 | $0.01 | 7075 |
| 2023-01-24 | 55.55 | $0.01 | — |
| 2023-01-23 | 55.55 | $0.01 | 35650 |
| 2023-01-20 | 40.91 | $0.00 | — |
| 2023-01-19 | 40.91 | $0.00 | 2000 |
| 2023-01-18 | 43.92 | $0.00 | — |
| 2023-01-17 | 43.92 | $0.00 | — |
| 2023-01-13 | 43.92 | $0.00 | 20900 |
| 2023-01-12 | 40.15 | $0.00 | — |
| 2023-01-11 | 40.15 | $0.00 | 7100 |
| 2023-01-10 | 43.69 | $0.00 | 500 |
| 2023-01-09 | 43.69 | $0.00 | 6453 |
| 2023-01-06 | 48.51 | $0.01 | — |
| 2023-01-05 | 48.51 | $0.01 | 16400 |
| 2023-01-04 | 48.51 | $0.01 | 3000 |
| 2023-01-03 | 37.93 | $0.00 | — |
| 2022-12-30 | 37.93 | $0.00 | 61100 |
| 2022-12-29 | 38.46 | $0.00 | 19635 |
| 2022-12-28 | 50.49 | $0.01 | 681429 |
| 2022-12-27 | 54.79 | $0.01 | 25000 |
| 2022-12-23 | 52.14 | $0.01 | 550 |
| 2022-12-22 | 52.14 | $0.01 | — |
| 2022-12-21 | 52.14 | $0.01 | 2200 |
| 2022-12-20 | 51.00 | $0.01 | 2000 |
| 2022-12-19 | 39.67 | $0.00 | 73250 |
| 2022-12-16 | 50.84 | $0.01 | — |
| 2022-12-15 | 50.84 | $0.01 | 2000 |
| 2022-12-14 | 50.84 | $0.01 | 7000 |
| 2022-12-13 | 52.05 | $0.01 | 2300 |
| 2022-12-12 | 54.94 | $0.01 | 11502 |
| 2022-12-09 | 51.27 | $0.01 | 8300 |
| 2022-12-08 | 58.64 | $0.01 | 10000 |
| 2022-12-07 | 58.64 | $0.01 | — |
| 2022-12-06 | 58.64 | $0.01 | 100100 |
| 2022-12-05 | 58.64 | $0.01 | 1000 |
| 2022-12-02 | 55.56 | $0.01 | — |
| 2022-12-01 | 55.54 | $0.01 | 51000 |
| 2022-11-30 | 51.62 | $0.01 | 18000 |
| 2022-11-29 | 40.95 | $0.01 | — |
| 2022-11-28 | 40.95 | $0.01 | — |
| 2022-11-25 | 40.95 | $0.01 | — |
| 2022-11-23 | 40.95 | $0.01 | — |
| 2022-11-22 | 40.95 | $0.01 | 210000 |
| 2022-11-21 | 43.75 | $0.01 | 73660 |
| 2022-11-18 | 40.39 | $0.01 | 51000 |
| 2022-11-17 | 48.42 | $0.01 | 8195 |
| 2022-11-16 | 50.95 | $0.01 | 16000 |
| 2022-11-15 | 48.38 | $0.01 | — |
| 2022-11-14 | 48.38 | $0.01 | 18000 |
| 2022-11-11 | 43.89 | $0.01 | — |
| 2022-11-10 | 43.89 | $0.01 | — |
| 2022-11-09 | 43.89 | $0.01 | 2283 |
| 2022-11-08 | 44.47 | $0.01 | 31200 |
| 2022-11-07 | 49.50 | $0.01 | — |
| 2022-11-04 | 49.50 | $0.01 | — |
| 2022-11-03 | 49.50 | $0.01 | 385 |
| 2022-11-02 | 48.88 | $0.01 | — |
| 2022-11-01 | 48.88 | $0.01 | — |
| 2022-10-31 | 48.88 | $0.01 | 6589 |
| 2022-10-28 | 49.05 | $0.01 | 400 |
| 2022-10-27 | 47.47 | $0.01 | — |
| 2022-10-26 | 47.47 | $0.01 | — |
| 2022-10-25 | 47.47 | $0.01 | 790 |
| 2022-10-24 | 49.07 | $0.01 | — |
| 2022-10-21 | 49.07 | $0.01 | 80000 |
| 2022-10-20 | 47.62 | $0.01 | — |
| 2022-10-19 | 47.62 | $0.01 | — |
| 2022-10-18 | 47.62 | $0.01 | — |
| 2022-10-17 | 47.62 | $0.01 | 238931 |
| 2022-10-14 | 48.63 | $0.01 | 26800 |
| 2022-10-13 | 42.60 | $0.01 | 16000 |
| 2022-10-12 | 42.60 | $0.01 | 9091 |
| 2022-10-11 | 42.60 | $0.01 | 108 |
| 2022-10-10 | 52.50 | $0.01 | — |
| 2022-10-07 | 52.50 | $0.01 | 76039 |
| 2022-10-06 | 39.89 | $0.01 | 2631 |
| 2022-10-05 | 38.47 | $0.00 | — |
| 2022-10-04 | 38.47 | $0.00 | 6000 |
| 2022-10-03 | 39.10 | $0.01 | 11000 |
| 2022-09-30 | 56.40 | $0.01 | — |
| 2022-09-29 | 56.40 | $0.01 | — |
| 2022-09-28 | 56.40 | $0.01 | — |
| 2022-09-27 | 56.40 | $0.01 | 1000 |
| 2022-09-26 | 38.50 | $0.01 | 5729 |
| 2022-09-23 | 45.21 | $0.01 | — |
| 2022-09-22 | 45.21 | $0.01 | 2833 |
| 2022-09-21 | 49.43 | $0.01 | — |
| 2022-09-20 | 49.43 | $0.01 | 1000 |
| 2022-09-19 | 49.64 | $0.01 | 2000 |
| 2022-09-16 | 42.74 | $0.01 | — |
| 2022-09-15 | 42.74 | $0.01 | — |
| 2022-09-14 | 42.74 | $0.01 | 44000 |
| 2022-09-13 | 43.22 | $0.01 | — |
| 2022-09-12 | 43.22 | $0.01 | — |
| 2022-09-09 | 43.20 | $0.01 | 1282 |
| 2022-09-08 | 47.61 | $0.01 | 1000 |
| 2022-09-07 | 47.61 | $0.01 | — |
| 2022-09-06 | 47.61 | $0.01 | 9250 |
| 2022-09-02 | 40.11 | $0.01 | — |
| 2022-09-01 | 40.11 | $0.01 | 53000 |
| 2022-08-31 | 44.54 | $0.01 | — |
| 2022-08-30 | 44.54 | $0.01 | 17525 |
| 2022-08-29 | 44.35 | $0.01 | — |
| 2022-08-26 | 44.35 | $0.01 | — |
| 2022-08-25 | 44.35 | $0.01 | 22300 |
| 2022-08-24 | 41.51 | $0.01 | — |
| 2022-08-23 | 41.51 | $0.01 | 272200 |
| 2022-08-22 | 44.27 | $0.01 | — |
| 2022-08-19 | 44.27 | $0.01 | — |
| 2022-08-18 | 44.27 | $0.01 | — |
| 2022-08-17 | 44.27 | $0.01 | — |
| 2022-08-16 | 44.27 | $0.01 | 2100 |
| 2022-08-15 | 41.25 | $0.01 | 155539 |
| 2022-08-12 | 42.00 | $0.01 | 3200 |
| 2022-08-11 | 49.51 | $0.01 | 10000 |
| 2022-08-10 | 49.51 | $0.01 | 20100 |
| 2022-08-09 | 49.51 | $0.01 | — |
| 2022-08-08 | 49.51 | $0.01 | 18733 |
| 2022-08-05 | 44.68 | $0.01 | — |
| 2022-08-04 | 44.68 | $0.01 | 1200 |
| 2022-08-03 | 42.46 | $0.01 | 47100 |
| 2022-08-02 | 50.79 | $0.01 | — |
| 2022-08-01 | 50.79 | $0.01 | 13855 |
| 2022-07-29 | 50.70 | $0.01 | — |
| 2022-07-28 | 50.70 | $0.01 | 4510 |
| 2022-07-27 | 49.79 | $0.01 | 300 |
| 2022-07-26 | 45.79 | $0.01 | — |
| 2022-07-25 | 45.79 | $0.01 | 19000 |
| 2022-07-22 | 57.42 | $0.02 | — |
| 2022-07-21 | 57.42 | $0.02 | — |
| 2022-07-20 | 57.42 | $0.02 | 25000 |
| 2022-07-19 | 47.77 | $0.01 | — |
| 2022-07-18 | 47.77 | $0.01 | 5600 |
| 2022-07-15 | 59.39 | $0.02 | 1221 |
| 2022-07-14 | 42.26 | $0.01 | — |
| 2022-07-13 | 42.26 | $0.01 | — |
| 2022-07-12 | 42.26 | $0.01 | 3000 |
| 2022-07-11 | 32.53 | $0.01 | 45500 |
| 2022-07-08 | 33.73 | $0.01 | — |
| 2022-07-07 | 33.73 | $0.01 | — |
| 2022-07-06 | 33.73 | $0.01 | 39048 |
| 2022-07-05 | 43.21 | $0.01 | 65620 |
| 2022-07-01 | 46.92 | $0.01 | 200 |
| 2022-06-30 | 46.92 | $0.01 | 6729 |
| 2022-06-29 | 44.85 | $0.01 | — |
| 2022-06-28 | 44.85 | $0.01 | 25667 |
| 2022-06-27 | 42.40 | $0.01 | 660 |
| 2022-06-24 | 41.17 | $0.01 | — |
| 2022-06-23 | 41.17 | $0.01 | 100 |
| 2022-06-22 | 48.54 | $0.01 | — |
| 2022-06-21 | 48.54 | $0.01 | — |
| 2022-06-17 | 48.54 | $0.01 | 2000 |
| 2022-06-16 | 48.86 | $0.01 | 200 |
| 2022-06-15 | 40.06 | $0.01 | — |
| 2022-06-14 | 40.06 | $0.01 | 75824 |
| 2022-06-13 | 42.29 | $0.01 | — |
| 2022-06-10 | 42.29 | $0.01 | — |
| 2022-06-09 | 42.29 | $0.01 | 2000 |
| 2022-06-08 | 42.29 | $0.01 | 5000 |
| 2022-06-07 | 44.84 | $0.01 | 1000 |
| 2022-06-06 | 41.49 | $0.01 | — |
| 2022-06-03 | 41.49 | $0.01 | — |
| 2022-06-02 | 41.49 | $0.01 | 2500 |
| 2022-06-01 | 41.49 | $0.01 | 25000 |
| 2022-05-31 | 41.91 | $0.01 | — |
| 2022-05-27 | 51.43 | $0.02 | 10000 |
| 2022-05-26 | 37.62 | $0.01 | — |
| 2022-05-25 | 37.62 | $0.01 | — |
| 2022-05-24 | 37.62 | $0.01 | — |
| 2022-05-23 | 37.62 | $0.01 | 1300 |
| 2022-05-20 | 37.62 | $0.01 | 46015 |
| 2022-05-19 | 47.56 | $0.02 | — |
| 2022-05-18 | 47.56 | $0.02 | 2000 |
| 2022-05-17 | 47.56 | $0.02 | — |
| 2022-05-16 | 47.56 | $0.02 | — |
| 2022-05-13 | 47.56 | $0.02 | — |
| 2022-05-12 | 47.56 | $0.02 | 72000 |
| 2022-05-11 | 47.56 | $0.02 | 84200 |
| 2022-05-10 | 47.56 | $0.02 | 24001 |
| 2022-05-09 | 45.02 | $0.01 | — |
| 2022-05-06 | 45.02 | $0.01 | — |
| 2022-05-05 | 45.02 | $0.01 | — |
| 2022-05-04 | 51.71 | $0.02 | 1000 |
| 2022-05-03 | 50.55 | $0.02 | — |
| 2022-05-02 | 50.66 | $0.02 | 1000 |
| 2022-04-29 | 45.52 | $0.02 | 1000 |
| 2022-04-28 | 45.52 | $0.02 | 200 |
| 2022-04-27 | 45.29 | $0.02 | 400000 |
| 2022-04-26 | 44.18 | $0.01 | 1500 |
| 2022-04-25 | 45.23 | $0.02 | 1090 |
| 2022-04-22 | 45.40 | $0.02 | 2300 |
| 2022-04-21 | 49.32 | $0.02 | 5000 |
| 2022-04-20 | 48.01 | $0.02 | — |
| 2022-04-19 | 48.01 | $0.02 | — |
| 2022-04-18 | 48.01 | $0.02 | 94815 |
| 2022-04-14 | 50.93 | $0.02 | — |
| 2022-04-13 | 50.93 | $0.02 | — |
| 2022-04-12 | 50.93 | $0.02 | 17500 |
| 2022-04-11 | 52.80 | $0.02 | — |
| 2022-04-08 | 52.80 | $0.02 | — |
| 2022-04-07 | 52.73 | $0.02 | 11024 |
| 2022-04-06 | 54.00 | $0.02 | — |
| 2022-04-05 | 54.01 | $0.02 | 1000 |
| 2022-04-04 | 55.70 | $0.02 | 2045 |
| 2022-04-01 | 55.70 | $0.02 | 60200 |
| 2022-03-31 | 52.93 | $0.02 | 64700 |
| 2022-03-30 | 53.67 | $0.02 | 42500 |
| 2022-03-29 | 56.14 | $0.02 | 34545 |
| 2022-03-28 | 63.03 | $0.03 | 281722 |
| 2022-03-25 | 63.03 | $0.03 | 215831 |
| 2022-03-24 | 49.64 | $0.02 | 21459 |
| 2022-03-23 | 48.16 | $0.01 | 125 |
| 2022-03-22 | 46.51 | $0.01 | 459 |
| 2022-03-21 | 48.35 | $0.01 | 2000 |
| 2022-03-18 | 44.93 | $0.01 | 4000 |
| 2022-03-17 | 47.82 | $0.01 | — |
| 2022-03-16 | 44.42 | $0.01 | 2000 |
| 2022-03-15 | 44.42 | $0.01 | 340 |
| 2022-03-14 | 44.42 | $0.01 | 995 |
| 2022-03-11 | 49.45 | $0.02 | — |
| 2022-03-10 | 46.42 | $0.01 | 100 |
| 2022-03-09 | 43.52 | $0.01 | 400 |
| 2022-03-08 | 47.37 | $0.02 | — |
| 2022-03-07 | 47.37 | $0.02 | — |
| 2022-03-04 | 47.37 | $0.02 | 2460 |
| 2022-03-03 | 43.05 | $0.01 | 200 |
| 2022-03-02 | 43.05 | $0.01 | 16450 |
| 2022-03-01 | 50.54 | $0.02 | 400 |
| 2022-02-28 | 53.48 | $0.02 | 41194 |
| 2022-02-25 | 42.11 | $0.01 | 13700 |
| 2022-02-24 | 46.69 | $0.02 | 59165 |
| 2022-02-23 | 46.85 | $0.02 | 12500 |
| 2022-02-22 | 45.78 | $0.02 | 12450 |
| 2022-02-18 | 45.69 | $0.02 | 3000 |
| 2022-02-17 | 49.93 | $0.02 | — |
| 2022-02-16 | 49.93 | $0.02 | — |
| 2022-02-15 | 49.93 | $0.02 | 1000 |
| 2022-02-14 | 45.69 | $0.02 | — |
| 2022-02-11 | 45.69 | $0.02 | — |
| 2022-02-10 | 45.69 | $0.02 | 3000 |
| 2022-02-09 | 48.57 | $0.02 | 500 |
| 2022-02-08 | 47.67 | $0.02 | — |
| 2022-02-07 | 47.67 | $0.02 | 3500 |
| 2022-02-04 | 45.67 | $0.02 | 21451 |
| 2022-02-03 | 45.54 | $0.02 | 9400 |
| 2022-02-02 | 52.97 | $0.02 | — |
| 2022-02-01 | 52.97 | $0.02 | — |
| 2022-01-31 | 52.97 | $0.02 | 1104 |
| 2022-01-28 | 51.74 | $0.02 | 3000 |
| 2022-01-27 | 54.30 | $0.02 | 14825 |
| 2022-01-26 | 50.91 | $0.02 | 22040 |
| 2022-01-25 | 52.77 | $0.02 | 7000 |
| 2022-01-24 | 51.75 | $0.02 | 14120 |
| 2022-01-21 | 51.22 | $0.02 | — |
| 2022-01-20 | 51.22 | $0.02 | 63600 |
| 2022-01-19 | 58.79 | $0.03 | 30200 |
| 2022-01-18 | 52.05 | $0.02 | 50310 |
| 2022-01-14 | 53.07 | $0.02 | 25750 |
| 2022-01-13 | 54.85 | $0.02 | 17248 |
| 2022-01-12 | 52.92 | $0.02 | 4025 |
| 2022-01-11 | 47.08 | $0.02 | 800 |
| 2022-01-10 | 44.41 | $0.01 | 13000 |
| 2022-01-07 | 43.04 | $0.01 | — |
| 2022-01-06 | 43.04 | $0.01 | 50000 |
| 2022-01-05 | 49.34 | $0.02 | 2500 |
| 2022-01-04 | 46.95 | $0.02 | — |
| 2022-01-03 | 53.75 | $0.02 | 8300 |
| 2021-12-31 | 50.33 | $0.02 | 219546 |
| 2021-12-30 | 49.63 | $0.02 | 98250 |
| 2021-12-29 | 45.88 | $0.02 | 17748 |
| 2021-12-28 | 40.75 | $0.01 | 13208 |
| 2021-12-27 | 40.75 | $0.01 | 51113 |
| 2021-12-23 | 46.68 | $0.02 | 168950 |
| 2021-12-22 | 50.84 | $0.02 | 153374 |
| 2021-12-21 | 45.60 | $0.02 | — |
| 2021-12-20 | 45.60 | $0.02 | — |
| 2021-12-17 | 45.60 | $0.02 | — |
| 2021-12-16 | 45.60 | $0.02 | 45550 |
| 2021-12-15 | 40.04 | $0.01 | 2000 |
| 2021-12-14 | 38.22 | $0.01 | 161000 |
| 2021-12-13 | 42.45 | $0.02 | 133184 |
| 2021-12-10 | 46.22 | $0.02 | 29196 |
| 2021-12-09 | 45.47 | $0.02 | 11100 |
| 2021-12-08 | 45.47 | $0.02 | 47001 |
| 2021-12-07 | 46.83 | $0.02 | 26150 |
| 2021-12-06 | 45.27 | $0.02 | 35000 |
| 2021-12-03 | 44.15 | $0.02 | 32307 |
| 2021-12-02 | 44.80 | $0.02 | 152400 |
| 2021-12-01 | 46.24 | $0.02 | 7010 |
| 2021-11-30 | 45.47 | $0.02 | 10405 |
| 2021-11-29 | 41.62 | $0.02 | 33105 |
| 2021-11-26 | 45.17 | $0.02 | 50000 |
| 2021-11-24 | 44.51 | $0.02 | 1900 |
| 2021-11-23 | 45.34 | $0.02 | 3454 |
| 2021-11-22 | 49.40 | $0.02 | 500 |
| 2021-11-19 | 49.51 | $0.02 | 44193 |
| 2021-11-18 | 47.82 | $0.02 | 15000 |
| 2021-11-17 | 49.39 | $0.02 | 350 |
| 2021-11-16 | 45.24 | $0.02 | 113997 |
| 2021-11-15 | 45.74 | $0.02 | 183923 |
| 2021-11-12 | 52.13 | $0.03 | 140384 |
| 2021-11-11 | 44.80 | $0.02 | 14510 |
| 2021-11-10 | 43.40 | $0.02 | 100852 |
| 2021-11-09 | 44.47 | $0.02 | 250 |
| 2021-11-08 | 47.35 | $0.02 | 23650 |
| 2021-11-05 | 43.90 | $0.02 | 11950 |
| 2021-11-04 | 44.76 | $0.02 | 600 |
| 2021-11-03 | 44.78 | $0.02 | 21500 |
| 2021-11-02 | 46.50 | $0.02 | 142280 |
| 2021-11-01 | 45.07 | $0.02 | 25175 |
| 2021-10-29 | 46.61 | $0.02 | 10900 |
| 2021-10-28 | 52.20 | $0.03 | 250 |
| 2021-10-27 | 53.38 | $0.03 | 10800 |
| 2021-10-26 | 53.18 | $0.03 | 36079 |
| 2021-10-25 | 48.87 | $0.02 | 55400 |
| 2021-10-22 | 49.21 | $0.03 | 57750 |
| 2021-10-21 | 52.80 | $0.03 | 112956 |
| 2021-10-20 | 50.18 | $0.03 | 91475 |
| 2021-10-19 | 47.18 | $0.02 | 22000 |
| 2021-10-18 | 46.28 | $0.02 | 111920 |
| 2021-10-15 | 53.18 | $0.03 | 106775 |
| 2021-10-14 | 51.24 | $0.03 | 89727 |
| 2021-10-13 | 47.19 | $0.02 | 22400 |
| 2021-10-12 | 52.65 | $0.03 | 14104 |
| 2021-10-11 | 52.90 | $0.03 | 36303 |
| 2021-10-08 | 53.39 | $0.03 | 80124 |
| 2021-10-07 | 48.68 | $0.02 | 50000 |
| 2021-10-06 | 48.44 | $0.02 | 43081 |
| 2021-10-05 | 48.87 | $0.02 | 8666 |
| 2021-10-04 | 51.22 | $0.03 | 6001 |
| 2021-10-01 | 49.74 | $0.03 | 10000 |
| 2021-09-30 | 47.51 | $0.02 | 493245 |
| 2021-09-29 | 57.37 | $0.03 | 467 |
| 2021-09-28 | 57.64 | $0.03 | 508145 |
| 2021-09-27 | 53.00 | $0.03 | 21250 |
| 2021-09-24 | 53.57 | $0.03 | 3400 |
| 2021-09-23 | 54.31 | $0.03 | 5250 |
| 2021-09-22 | 46.17 | $0.02 | 45401 |
| 2021-09-21 | 48.89 | $0.02 | 1500 |
| 2021-09-20 | 43.99 | $0.02 | 10000 |
| 2021-09-17 | 46.33 | $0.02 | 45075 |
| 2021-09-16 | 46.03 | $0.02 | 26500 |
| 2021-09-15 | 44.94 | $0.02 | 21850 |
| 2021-09-14 | 45.73 | $0.02 | 12213 |
| 2021-09-13 | 46.28 | $0.02 | 5400 |
| 2021-09-10 | 44.32 | $0.02 | 117550 |
| 2021-09-09 | 49.97 | $0.03 | 2225 |
| 2021-09-08 | 44.38 | $0.02 | 13802 |
| 2021-09-07 | 44.38 | $0.02 | 22565 |
| 2021-09-03 | 46.16 | $0.02 | 12100 |
| 2021-09-02 | 45.94 | $0.02 | 217 |
| 2021-09-01 | 45.99 | $0.02 | 26000 |
| 2021-08-31 | 47.88 | $0.03 | 7000 |
| 2021-08-30 | 50.61 | $0.03 | 15000 |
| 2021-08-27 | 45.07 | $0.02 | 6450 |
| 2021-08-26 | 45.38 | $0.02 | 54400 |
| 2021-08-25 | 45.38 | $0.02 | 38615 |
| 2021-08-24 | 47.59 | $0.03 | 34950 |
| 2021-08-23 | 45.88 | $0.02 | 73450 |
| 2021-08-20 | 46.08 | $0.02 | 1200 |
| 2021-08-19 | 43.30 | $0.02 | 160 |
| 2021-08-18 | 45.31 | $0.02 | 26290 |
| 2021-08-17 | 47.90 | $0.03 | 2230 |
| 2021-08-16 | 44.13 | $0.02 | 146602 |
| 2021-08-13 | 47.69 | $0.03 | 2634 |
| 2021-08-12 | 49.30 | $0.03 | 650 |
| 2021-08-11 | 49.13 | $0.03 | 21450 |
| 2021-08-10 | 50.10 | $0.03 | 92650 |
| 2021-08-09 | 45.84 | $0.03 | 81900 |
| 2021-08-06 | 49.88 | $0.03 | 5000 |
| 2021-08-05 | 48.70 | $0.03 | 3350 |
| 2021-08-04 | 43.45 | $0.02 | 21000 |
| 2021-08-03 | 46.99 | $0.03 | 66400 |
| 2021-08-02 | 49.54 | $0.03 | 44968 |
| 2021-07-30 | 44.97 | $0.03 | — |
| 2021-07-29 | 44.97 | $0.03 | 3000 |
| 2021-07-28 | 44.36 | $0.03 | 44050 |
| 2021-07-27 | 44.39 | $0.03 | 64750 |
| 2021-07-26 | 46.55 | $0.03 | 14050 |
| 2021-07-23 | 47.61 | $0.03 | 38050 |
| 2021-07-22 | 48.61 | $0.03 | 19625 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-13
Close Price
$0.00
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | -100.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | -100.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | -100.00 | $0.00 | 2000 |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | -100.00 | $0.00 | 14000 |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | -100.00 | $0.00 | 300 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | -100.00 | $0.00 | 24000 |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | -100.00 | $0.00 | 3000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | 5000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | 10000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | -100.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | -100.00 | $0.00 | 11200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | -100.00 | $0.00 | 150000 |
| 2025-12-30 | -100.00 | $0.00 | 404400 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | -100.00 | $0.00 | 2000 |
| 2025-12-22 | -100.00 | $0.00 | 1000 |
| 2025-12-19 | -100.00 | $0.00 | 1000 |
| 2025-12-18 | -100.00 | $0.00 | 1000 |
| 2025-12-17 | -100.00 | $0.00 | 1000 |
| 2025-12-16 | -100.00 | $0.00 | 1000 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 1000 |
| 2025-12-09 | -100.00 | $0.00 | 1000 |
| 2025-12-08 | -100.00 | $0.00 | 1000 |
| 2025-12-05 | -100.00 | $0.00 | 1000 |
| 2025-12-04 | -100.00 | $0.00 | 1000 |
| 2025-12-03 | -100.00 | $0.00 | 1000 |
| 2025-12-02 | -100.00 | $0.00 | 1000 |
| 2025-12-01 | -100.00 | $0.00 | 1000 |
| 2025-11-28 | -100.00 | $0.00 | — |
| 2025-11-26 | -100.00 | $0.00 | 1000 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 18000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | 14185 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | 2200 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | 843 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1000 |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | -100.00 | $0.00 | 1000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | -100.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | 1000 |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | -100.00 | $0.00 | 1000 |
| 2024-12-31 | -100.00 | $0.00 | 38600 |
| 2024-12-30 | -100.00 | $0.00 | 7000 |
| 2024-12-27 | -100.00 | $0.00 | 1000 |
| 2024-12-26 | -100.00 | $0.00 | 10000 |
| 2024-11-07 | -100.00 | $0.00 | 1000 |
| 2024-11-06 | -100.00 | $0.00 | — |
| 2024-11-05 | -100.00 | $0.00 | 2000 |
| 2024-11-04 | -100.00 | $0.00 | 1000 |
| 2024-11-01 | -100.00 | $0.00 | 1000 |
| 2024-10-31 | -100.00 | $0.00 | 1000 |
| 2024-10-30 | -100.00 | $0.00 | 1000 |
| 2024-10-29 | -100.00 | $0.00 | — |
| 2024-10-28 | -100.00 | $0.00 | — |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | — |
| 2024-10-23 | -100.00 | $0.00 | — |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | — |
| 2024-10-18 | -100.00 | $0.00 | 1000 |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | — |
| 2024-10-14 | -100.00 | $0.00 | 1000 |
| 2024-10-11 | 0.00 | $0.00 | 21440 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 2000 |
| 2024-08-13 | -90.91 | $0.00 | 1000 |
| 2024-08-12 | -99.82 | $0.00 | — |
| 2024-08-09 | -99.82 | $0.00 | 1000 |
| 2024-08-08 | -99.82 | $0.00 | 1000 |
| 2024-08-07 | -99.82 | $0.00 | 1000 |
| 2024-08-06 | -99.82 | $0.00 | — |
| 2024-08-05 | -99.82 | $0.00 | — |
| 2024-08-02 | -99.82 | $0.00 | — |
| 2024-08-01 | -99.82 | $0.00 | — |
| 2024-07-31 | -99.82 | $0.00 | — |
| 2024-07-30 | -99.82 | $0.00 | 1000 |
| 2024-07-29 | -99.82 | $0.00 | 1000 |
| 2024-07-26 | -99.82 | $0.00 | 1000 |
| 2024-07-25 | -99.82 | $0.00 | — |
| 2024-07-24 | -99.82 | $0.00 | — |
| 2024-07-23 | -99.82 | $0.00 | — |
| 2024-07-16 | -100.00 | $0.00 | 1000 |
| 2024-07-01 | -100.00 | $0.00 | 100000 |
| 2024-04-26 | -100.00 | $0.00 | 1000 |
| 2024-04-23 | -100.00 | $0.00 | 26500 |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -65.71 | $0.00 | — |
| 2023-03-03 | -65.71 | $0.00 | — |
| 2023-03-02 | -65.71 | $0.00 | — |
| 2023-03-01 | -65.71 | $0.00 | — |
| 2023-02-28 | -65.71 | $0.00 | — |
| 2023-02-27 | -63.89 | $0.00 | — |
| 2023-02-24 | -66.67 | $0.00 | — |
| 2023-02-23 | -66.67 | $0.00 | — |
| 2023-02-22 | -66.67 | $0.00 | 2000 |
| 2023-02-21 | -66.67 | $0.00 | — |
| 2023-02-17 | -66.67 | $0.00 | — |
| 2023-02-16 | -66.67 | $0.00 | — |
| 2023-02-15 | -66.67 | $0.00 | — |
| 2023-02-14 | -66.67 | $0.00 | 46335 |
| 2023-02-13 | -28.21 | $0.01 | 1418 |
| 2023-02-10 | -7.69 | $0.01 | — |
| 2023-02-09 | -7.69 | $0.01 | 7000 |
| 2023-02-08 | -7.69 | $0.01 | 10432 |
| 2023-02-07 | -28.21 | $0.01 | 1000 |
| 2023-02-06 | -97.44 | $0.00 | — |
| 2023-02-03 | -97.44 | $0.00 | — |
| 2023-02-02 | -97.44 | $0.00 | 10033 |
| 2023-02-01 | -58.21 | $0.01 | — |
| 2023-01-31 | -58.33 | $0.01 | 19000 |
| 2023-01-30 | -100.00 | $0.00 | 250203 |
| 2023-01-27 | -27.78 | $0.01 | — |
| 2023-01-26 | -27.78 | $0.01 | — |
| 2023-01-25 | -27.78 | $0.01 | 7075 |
| 2023-01-24 | -27.78 | $0.01 | — |
| 2023-01-23 | -27.78 | $0.01 | 35650 |
| 2023-01-20 | -100.00 | $0.00 | — |
| 2023-01-19 | -100.00 | $0.00 | 2000 |
| 2023-01-18 | -83.33 | $0.00 | — |
| 2023-01-17 | -83.33 | $0.00 | — |
| 2023-01-13 | -83.33 | $0.00 | 20900 |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | 7100 |
| 2023-01-10 | -77.78 | $0.00 | 500 |
| 2023-01-09 | -77.78 | $0.00 | 6453 |
| 2023-01-06 | -50.00 | $0.01 | — |
| 2023-01-05 | -50.00 | $0.01 | 16400 |
| 2023-01-04 | -57.81 | $0.01 | 3000 |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | 61100 |
| 2022-12-29 | -100.00 | $0.00 | 19635 |
| 2022-12-28 | -41.94 | $0.01 | 681429 |
| 2022-12-27 | -26.61 | $0.01 | 25000 |
| 2022-12-23 | -37.10 | $0.01 | 550 |
| 2022-12-22 | -37.10 | $0.01 | — |
| 2022-12-21 | -37.10 | $0.01 | 2200 |
| 2022-12-20 | -40.00 | $0.01 | 2000 |
| 2022-12-19 | -78.46 | $0.00 | 73250 |
| 2022-12-16 | -40.00 | $0.01 | — |
| 2022-12-15 | -40.00 | $0.01 | 2000 |
| 2022-12-14 | -40.00 | $0.01 | 7000 |
| 2022-12-13 | -36.31 | $0.01 | 2300 |
| 2022-12-12 | -27.69 | $0.01 | 11502 |
| 2022-12-09 | -40.00 | $0.01 | 8300 |
| 2022-12-08 | -20.00 | $0.01 | 10000 |
| 2022-12-07 | -20.00 | $0.01 | — |
| 2022-12-06 | -20.00 | $0.01 | 100100 |
| 2022-12-05 | 0.00 | $0.01 | 1000 |
| 2022-12-02 | -14.15 | $0.01 | — |
| 2022-12-01 | -14.24 | $0.01 | 51000 |
| 2022-11-30 | -12.50 | $0.01 | 18000 |
| 2022-11-29 | -62.50 | $0.01 | — |
| 2022-11-28 | -62.50 | $0.01 | — |
| 2022-11-25 | -62.50 | $0.01 | — |
| 2022-11-23 | -62.50 | $0.01 | — |
| 2022-11-22 | -62.50 | $0.01 | 210000 |
| 2022-11-21 | -64.81 | $0.01 | 73660 |
| 2022-11-18 | -88.89 | $0.01 | 51000 |
| 2022-11-17 | -33.83 | $0.01 | 8195 |
| 2022-11-16 | -18.80 | $0.01 | 16000 |
| 2022-11-15 | -33.83 | $0.01 | — |
| 2022-11-14 | -33.83 | $0.01 | 18000 |
| 2022-11-11 | -60.16 | $0.01 | — |
| 2022-11-10 | -60.16 | $0.01 | — |
| 2022-11-09 | -60.16 | $0.01 | 2283 |
| 2022-11-08 | -57.81 | $0.01 | 31200 |
| 2022-11-07 | -39.06 | $0.01 | — |
| 2022-11-04 | -39.06 | $0.01 | — |
| 2022-11-03 | -39.06 | $0.01 | 385 |
| 2022-11-02 | -41.41 | $0.01 | — |
| 2022-11-01 | -41.41 | $0.01 | — |
| 2022-10-31 | -41.41 | $0.01 | 6589 |
| 2022-10-28 | -40.63 | $0.01 | 400 |
| 2022-10-27 | -54.73 | $0.01 | — |
| 2022-10-26 | -54.73 | $0.01 | — |
| 2022-10-25 | -54.73 | $0.01 | 790 |
| 2022-10-24 | -47.30 | $0.01 | — |
| 2022-10-21 | -47.30 | $0.01 | 80000 |
| 2022-10-20 | -54.05 | $0.01 | — |
| 2022-10-19 | -54.05 | $0.01 | — |
| 2022-10-18 | -54.05 | $0.01 | — |
| 2022-10-17 | -54.05 | $0.01 | 238931 |
| 2022-10-14 | -56.35 | $0.01 | 26800 |
| 2022-10-13 | -93.65 | $0.01 | 16000 |
| 2022-10-12 | -93.65 | $0.01 | 9091 |
| 2022-10-11 | -93.65 | $0.01 | 108 |
| 2022-10-10 | -23.81 | $0.01 | — |
| 2022-10-07 | -23.81 | $0.01 | 76039 |
| 2022-10-06 | -93.65 | $0.01 | 2631 |
| 2022-10-05 | -100.00 | $0.00 | — |
| 2022-10-04 | -100.00 | $0.00 | 6000 |
| 2022-10-03 | -95.24 | $0.01 | 11000 |
| 2022-09-30 | 0.00 | $0.01 | — |
| 2022-09-29 | 0.00 | $0.01 | — |
| 2022-09-28 | 0.00 | $0.01 | — |
| 2022-09-27 | 0.00 | $0.01 | 1000 |
| 2022-09-26 | -100.00 | $0.01 | 5729 |
| 2022-09-23 | -62.50 | $0.01 | — |
| 2022-09-22 | -62.50 | $0.01 | 2833 |
| 2022-09-21 | -20.83 | $0.01 | — |
| 2022-09-20 | -20.83 | $0.01 | 1000 |
| 2022-09-19 | -18.75 | $0.01 | 2000 |
| 2022-09-16 | -81.25 | $0.01 | — |
| 2022-09-15 | -81.25 | $0.01 | — |
| 2022-09-14 | -81.25 | $0.01 | 44000 |
| 2022-09-13 | -69.74 | $0.01 | — |
| 2022-09-12 | -69.74 | $0.01 | — |
| 2022-09-09 | -70.00 | $0.01 | 1282 |
| 2022-09-08 | -56.67 | $0.01 | 1000 |
| 2022-09-07 | -56.67 | $0.01 | — |
| 2022-09-06 | -56.67 | $0.01 | 9250 |
| 2022-09-02 | -100.00 | $0.01 | — |
| 2022-09-01 | -100.00 | $0.01 | 53000 |
| 2022-08-31 | -55.56 | $0.01 | — |
| 2022-08-30 | -55.56 | $0.01 | 17525 |
| 2022-08-29 | -63.28 | $0.01 | — |
| 2022-08-26 | -69.60 | $0.01 | — |
| 2022-08-25 | -69.60 | $0.01 | 22300 |
| 2022-08-24 | -80.60 | $0.01 | — |
| 2022-08-23 | -80.60 | $0.01 | 272200 |
| 2022-08-22 | -65.72 | $0.01 | — |
| 2022-08-19 | -65.72 | $0.01 | — |
| 2022-08-18 | -71.81 | $0.01 | — |
| 2022-08-17 | -71.81 | $0.01 | — |
| 2022-08-16 | -71.81 | $0.01 | 2100 |
| 2022-08-15 | -84.04 | $0.01 | 155539 |
| 2022-08-12 | -79.79 | $0.01 | 3200 |
| 2022-08-11 | -42.55 | $0.01 | 10000 |
| 2022-08-10 | -42.55 | $0.01 | 20100 |
| 2022-08-09 | -42.55 | $0.01 | — |
| 2022-08-08 | -42.55 | $0.01 | 18733 |
| 2022-08-05 | -64.89 | $0.01 | — |
| 2022-08-04 | -64.89 | $0.01 | 1200 |
| 2022-08-03 | -86.91 | $0.01 | 47100 |
| 2022-08-02 | -37.04 | $0.01 | — |
| 2022-08-01 | -37.04 | $0.01 | 13855 |
| 2022-07-29 | -37.53 | $0.01 | — |
| 2022-07-28 | -37.53 | $0.01 | 4510 |
| 2022-07-27 | -43.21 | $0.01 | 300 |
| 2022-07-26 | -66.91 | $0.01 | — |
| 2022-07-25 | -66.91 | $0.01 | 19000 |
| 2022-07-22 | 0.00 | $0.02 | — |
| 2022-07-21 | 0.00 | $0.02 | — |
| 2022-07-20 | 0.00 | $0.02 | 25000 |
| 2022-07-19 | -55.70 | $0.01 | — |
| 2022-07-18 | -55.70 | $0.01 | 5600 |
| 2022-07-15 | 0.00 | $0.02 | 1221 |
| 2022-07-14 | -64.84 | $0.01 | — |
| 2022-07-13 | -73.21 | $0.01 | — |
| 2022-07-12 | -73.21 | $0.01 | 3000 |
| 2022-07-11 | -100.00 | $0.01 | 45500 |
| 2022-07-08 | -100.00 | $0.01 | — |
| 2022-07-07 | -100.00 | $0.01 | — |
| 2022-07-06 | -100.00 | $0.01 | 39048 |
| 2022-07-05 | -76.38 | $0.01 | 65620 |
| 2022-07-01 | -70.83 | $0.01 | 200 |
| 2022-06-30 | -70.83 | $0.01 | 6729 |
| 2022-06-29 | -81.25 | $0.01 | — |
| 2022-06-28 | -81.25 | $0.01 | 25667 |
| 2022-06-27 | -94.00 | $0.01 | 660 |
| 2022-06-24 | -100.00 | $0.01 | — |
| 2022-06-23 | -100.00 | $0.01 | 100 |
| 2022-06-22 | -54.08 | $0.01 | — |
| 2022-06-21 | -61.47 | $0.01 | — |
| 2022-06-17 | -61.47 | $0.01 | 2000 |
| 2022-06-16 | -59.76 | $0.01 | 200 |
| 2022-06-15 | -100.00 | $0.01 | — |
| 2022-06-14 | -100.00 | $0.01 | 75824 |
| 2022-06-13 | -100.00 | $0.01 | — |
| 2022-06-10 | -100.00 | $0.01 | — |
| 2022-06-09 | -100.00 | $0.01 | 2000 |
| 2022-06-08 | -100.00 | $0.01 | 5000 |
| 2022-06-07 | -84.08 | $0.01 | 1000 |
| 2022-06-06 | -100.00 | $0.01 | — |
| 2022-06-03 | -100.00 | $0.01 | — |
| 2022-06-02 | -100.00 | $0.01 | 2500 |
| 2022-06-01 | -100.00 | $0.01 | 25000 |
| 2022-05-31 | -96.82 | $0.01 | — |
| 2022-05-27 | -34.71 | $0.02 | 10000 |
| 2022-05-26 | -98.41 | $0.01 | — |
| 2022-05-25 | -98.41 | $0.01 | — |
| 2022-05-24 | -98.41 | $0.01 | — |
| 2022-05-23 | -98.41 | $0.01 | 1300 |
| 2022-05-20 | -98.41 | $0.01 | 46015 |
| 2022-05-19 | -37.90 | $0.02 | — |
| 2022-05-18 | -37.90 | $0.02 | 2000 |
| 2022-05-17 | -37.90 | $0.02 | — |
| 2022-05-16 | -37.90 | $0.02 | — |
| 2022-05-13 | -51.25 | $0.02 | — |
| 2022-05-12 | -51.25 | $0.02 | 72000 |
| 2022-05-11 | -68.33 | $0.02 | 84200 |
| 2022-05-10 | -70.31 | $0.02 | 24001 |
| 2022-05-09 | -96.49 | $0.01 | — |
| 2022-05-06 | -96.49 | $0.01 | — |
| 2022-05-05 | -96.49 | $0.01 | — |
| 2022-05-04 | -45.03 | $0.02 | 1000 |
| 2022-05-03 | -53.72 | $0.02 | — |
| 2022-05-02 | -60.96 | $0.02 | 1000 |
| 2022-04-29 | -91.78 | $0.02 | 1000 |
| 2022-04-28 | -91.78 | $0.02 | 200 |
| 2022-04-27 | -93.15 | $0.02 | 400000 |
| 2022-04-26 | -100.00 | $0.01 | 1500 |
| 2022-04-25 | -96.38 | $0.02 | 1090 |
| 2022-04-22 | -95.65 | $0.02 | 2300 |
| 2022-04-21 | -80.74 | $0.02 | 5000 |
| 2022-04-20 | -79.86 | $0.02 | — |
| 2022-04-19 | -74.27 | $0.02 | — |
| 2022-04-18 | -74.27 | $0.02 | 94815 |
| 2022-04-14 | -59.64 | $0.02 | — |
| 2022-04-13 | -59.64 | $0.02 | — |
| 2022-04-12 | -59.64 | $0.02 | 17500 |
| 2022-04-11 | -52.41 | $0.02 | — |
| 2022-04-08 | -52.41 | $0.02 | — |
| 2022-04-07 | -52.71 | $0.02 | 11024 |
| 2022-04-06 | -47.35 | $0.02 | — |
| 2022-04-05 | -47.29 | $0.02 | 1000 |
| 2022-04-04 | -39.76 | $0.02 | 2045 |
| 2022-04-01 | -39.76 | $0.02 | 60200 |
| 2022-03-31 | -55.42 | $0.02 | 64700 |
| 2022-03-30 | -51.81 | $0.02 | 42500 |
| 2022-03-29 | -39.76 | $0.02 | 34545 |
| 2022-03-28 | -9.64 | $0.03 | 281722 |
| 2022-03-25 | -6.25 | $0.03 | 215831 |
| 2022-03-24 | -62.50 | $0.02 | 21459 |
| 2022-03-23 | -75.00 | $0.01 | 125 |
| 2022-03-22 | -88.75 | $0.01 | 459 |
| 2022-03-21 | -71.38 | $0.01 | 2000 |
| 2022-03-18 | -100.00 | $0.01 | 4000 |
| 2022-03-17 | -72.50 | $0.01 | — |
| 2022-03-16 | -100.00 | $0.01 | 2000 |
| 2022-03-15 | -100.00 | $0.01 | 340 |
| 2022-03-14 | -100.00 | $0.01 | 995 |
| 2022-03-11 | -50.00 | $0.02 | — |
| 2022-03-10 | -76.25 | $0.01 | 100 |
| 2022-03-09 | -100.00 | $0.01 | 400 |
| 2022-03-08 | -62.50 | $0.02 | — |
| 2022-03-07 | -62.50 | $0.02 | — |
| 2022-03-04 | -62.50 | $0.02 | 2460 |
| 2022-03-03 | -100.00 | $0.01 | 200 |
| 2022-03-02 | -100.00 | $0.01 | 16450 |
| 2022-03-01 | -36.84 | $0.02 | 400 |
| 2022-02-28 | -23.81 | $0.02 | 41194 |
| 2022-02-25 | -91.43 | $0.01 | 13700 |
| 2022-02-24 | -62.86 | $0.02 | 59165 |
| 2022-02-23 | -61.90 | $0.02 | 12500 |
| 2022-02-22 | -67.62 | $0.02 | 12450 |
| 2022-02-18 | -84.45 | $0.02 | 3000 |
| 2022-02-17 | -52.19 | $0.02 | — |
| 2022-02-16 | -60.48 | $0.02 | — |
| 2022-02-15 | -69.26 | $0.02 | 1000 |
| 2022-02-14 | -89.63 | $0.02 | — |
| 2022-02-11 | -89.63 | $0.02 | — |
| 2022-02-10 | -89.63 | $0.02 | 3000 |
| 2022-02-09 | -72.96 | $0.02 | 500 |
| 2022-02-08 | -77.78 | $0.02 | — |
| 2022-02-07 | -68.18 | $0.02 | 3500 |
| 2022-02-04 | -77.42 | $0.02 | 21451 |
| 2022-02-03 | -78.06 | $0.02 | 9400 |
| 2022-02-02 | -38.71 | $0.02 | — |
| 2022-02-01 | -38.71 | $0.02 | — |
| 2022-01-31 | -38.71 | $0.02 | 1104 |
| 2022-01-28 | -45.87 | $0.02 | 3000 |
| 2022-01-27 | -32.26 | $0.02 | 14825 |
| 2022-01-26 | -52.26 | $0.02 | 22040 |
| 2022-01-25 | -42.26 | $0.02 | 7000 |
| 2022-01-24 | -48.39 | $0.02 | 14120 |
| 2022-01-21 | -51.61 | $0.02 | — |
| 2022-01-20 | -51.61 | $0.02 | 63600 |
| 2022-01-19 | -9.68 | $0.03 | 30200 |
| 2022-01-18 | -40.94 | $0.02 | 50310 |
| 2022-01-14 | -34.65 | $0.02 | 25750 |
| 2022-01-13 | -23.62 | $0.02 | 17248 |
| 2022-01-12 | -37.80 | $0.02 | 4025 |
| 2022-01-11 | -75.78 | $0.02 | 800 |
| 2022-01-10 | -91.41 | $0.01 | 13000 |
| 2022-01-07 | -99.22 | $0.01 | — |
| 2022-01-06 | -99.22 | $0.01 | 50000 |
| 2022-01-05 | -54.30 | $0.02 | 2500 |
| 2022-01-04 | -68.83 | $0.02 | — |
| 2022-01-03 | -27.73 | $0.02 | 8300 |
| 2021-12-31 | -48.28 | $0.02 | 219546 |
| 2021-12-30 | -52.34 | $0.02 | 98250 |
| 2021-12-29 | -73.44 | $0.02 | 17748 |
| 2021-12-28 | -99.22 | $0.01 | 13208 |
| 2021-12-27 | -98.82 | $0.01 | 51113 |
| 2021-12-23 | -41.18 | $0.02 | 168950 |
| 2021-12-22 | -7.06 | $0.02 | 153374 |
| 2021-12-21 | -43.21 | $0.02 | — |
| 2021-12-20 | -58.56 | $0.02 | — |
| 2021-12-17 | -58.93 | $0.02 | — |
| 2021-12-16 | -58.93 | $0.02 | 45550 |
| 2021-12-15 | -90.45 | $0.01 | 2000 |
| 2021-12-14 | -100.00 | $0.01 | 161000 |
| 2021-12-13 | -97.14 | $0.02 | 133184 |
| 2021-12-10 | -72.40 | $0.02 | 29196 |
| 2021-12-09 | -76.92 | $0.02 | 11100 |
| 2021-12-08 | -76.92 | $0.02 | 47001 |
| 2021-12-07 | -66.54 | $0.02 | 26150 |
| 2021-12-06 | -76.92 | $0.02 | 35000 |
| 2021-12-03 | -84.42 | $0.02 | 32307 |
| 2021-12-02 | -78.85 | $0.02 | 152400 |
| 2021-12-01 | -66.35 | $0.02 | 7010 |
| 2021-11-30 | -72.12 | $0.02 | 10405 |
| 2021-11-29 | -100.00 | $0.02 | 33105 |
| 2021-11-26 | -93.33 | $0.02 | 50000 |
| 2021-11-24 | -100.00 | $0.02 | 1900 |
| 2021-11-23 | -97.00 | $0.02 | 3454 |
| 2021-11-22 | -60.00 | $0.02 | 500 |
| 2021-11-19 | -59.00 | $0.02 | 44193 |
| 2021-11-18 | -73.80 | $0.02 | 15000 |
| 2021-11-17 | -62.73 | $0.02 | 350 |
| 2021-11-16 | -95.45 | $0.02 | 113997 |
| 2021-11-15 | -90.91 | $0.02 | 183923 |
| 2021-11-12 | -37.27 | $0.03 | 140384 |
| 2021-11-11 | -90.91 | $0.02 | 14510 |
| 2021-11-10 | -100.00 | $0.02 | 100852 |
| 2021-11-09 | -90.91 | $0.02 | 250 |
| 2021-11-08 | -67.27 | $0.02 | 23650 |
| 2021-11-05 | -94.43 | $0.02 | 11950 |
| 2021-11-04 | -86.87 | $0.02 | 600 |
| 2021-11-03 | -86.69 | $0.02 | 21500 |
| 2021-11-02 | -70.82 | $0.02 | 142280 |
| 2021-11-01 | -82.15 | $0.02 | 25175 |
| 2021-10-29 | -67.42 | $0.02 | 10900 |
| 2021-10-28 | -18.89 | $0.03 | 250 |
| 2021-10-27 | -9.44 | $0.03 | 10800 |
| 2021-10-26 | -24.21 | $0.03 | 36079 |
| 2021-10-25 | -60.49 | $0.02 | 55400 |
| 2021-10-22 | -58.10 | $0.03 | 57750 |
| 2021-10-21 | -33.23 | $0.03 | 112956 |
| 2021-10-20 | -52.13 | $0.03 | 91475 |
| 2021-10-19 | -72.44 | $0.02 | 22000 |
| 2021-10-18 | -79.55 | $0.02 | 111920 |
| 2021-10-15 | -28.45 | $0.03 | 106775 |
| 2021-10-14 | -40.94 | $0.03 | 89727 |
| 2021-10-13 | -65.23 | $0.02 | 22400 |
| 2021-10-12 | -33.31 | $0.03 | 14104 |
| 2021-10-11 | -31.92 | $0.03 | 36303 |
| 2021-10-08 | -29.15 | $0.03 | 80124 |
| 2021-10-07 | -58.29 | $0.02 | 50000 |
| 2021-10-06 | -59.68 | $0.02 | 43081 |
| 2021-10-05 | -56.90 | $0.02 | 8666 |
| 2021-10-04 | -41.64 | $0.03 | 6001 |
| 2021-10-01 | -51.49 | $0.03 | 10000 |
| 2021-09-30 | -65.93 | $0.02 | 493245 |
| 2021-09-29 | -6.94 | $0.03 | 467 |
| 2021-09-28 | -5.55 | $0.03 | 508145 |
| 2021-09-27 | -22.65 | $0.03 | 21250 |
| 2021-09-24 | -5.88 | $0.03 | 3400 |
| 2021-09-23 | -10.04 | $0.03 | 5250 |
| 2021-09-22 | -71.87 | $0.02 | 45401 |
| 2021-09-21 | -51.71 | $0.02 | 1500 |
| 2021-09-20 | -83.26 | $0.02 | 10000 |
| 2021-09-17 | -65.79 | $0.02 | 45075 |
| 2021-09-16 | -67.72 | $0.02 | 26500 |
| 2021-09-15 | -75.56 | $0.02 | 21850 |
| 2021-09-14 | -69.23 | $0.02 | 12213 |
| 2021-09-13 | -64.79 | $0.02 | 5400 |
| 2021-09-10 | -78.55 | $0.02 | 117550 |
| 2021-09-09 | -33.50 | $0.03 | 2225 |
| 2021-09-08 | -70.94 | $0.02 | 13802 |
| 2021-09-07 | -70.94 | $0.02 | 22565 |
| 2021-09-03 | -56.58 | $0.02 | 12100 |
| 2021-09-02 | -58.12 | $0.02 | 217 |
| 2021-09-01 | -57.69 | $0.02 | 26000 |
| 2021-08-31 | -41.37 | $0.03 | 7000 |
| 2021-08-30 | -33.10 | $0.03 | 15000 |
| 2021-08-27 | -78.80 | $0.02 | 6450 |
| 2021-08-26 | -77.31 | $0.02 | 54400 |
| 2021-08-25 | -77.31 | $0.02 | 38615 |
| 2021-08-24 | -66.44 | $0.03 | 34950 |
| 2021-08-23 | -73.84 | $0.02 | 73450 |
| 2021-08-20 | -74.20 | $0.02 | 1200 |
| 2021-08-19 | -86.79 | $0.02 | 160 |
| 2021-08-18 | -75.38 | $0.02 | 26290 |
| 2021-08-17 | -61.42 | $0.03 | 2230 |
| 2021-08-16 | -78.77 | $0.02 | 146602 |
| 2021-08-13 | -59.91 | $0.03 | 2634 |
| 2021-08-12 | -51.89 | $0.03 | 650 |
| 2021-08-11 | -52.74 | $0.03 | 21450 |
| 2021-08-10 | -47.64 | $0.03 | 92650 |
| 2021-08-09 | -68.96 | $0.03 | 81900 |
| 2021-08-06 | -47.64 | $0.03 | 5000 |
| 2021-08-05 | -53.49 | $0.03 | 3350 |
| 2021-08-04 | -77.83 | $0.02 | 21000 |
| 2021-08-03 | -58.96 | $0.03 | 66400 |
| 2021-08-02 | -46.46 | $0.03 | 44968 |
| 2021-07-30 | -79.80 | $0.03 | — |
| 2021-07-29 | -79.80 | $0.03 | 3000 |
| 2021-07-28 | -83.67 | $0.03 | 44050 |
| 2021-07-27 | -83.40 | $0.03 | 64750 |
| 2021-07-26 | -67.61 | $0.03 | 14050 |
| 2021-07-23 | -58.59 | $0.03 | 38050 |
| 2021-07-22 | -50.00 | $0.03 | 19625 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.58
2026-07-14
Close Price
$0.00
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
2.27
Average
19.03
Maximum
89.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.58 | $0.00 | 1000 |
| 2026-07-13 | 3.63 | $0.00 | 1000 |
| 2026-07-10 | 3.69 | $0.00 | 1000 |
| 2026-07-09 | 3.75 | $0.00 | 1000 |
| 2026-07-08 | 3.81 | $0.00 | — |
| 2026-07-07 | 3.88 | $0.00 | — |
| 2026-07-06 | 3.95 | $0.00 | 1000 |
| 2026-07-02 | 4.02 | $0.00 | 1000 |
| 2026-07-01 | 4.10 | $0.00 | 1000 |
| 2026-06-30 | 4.18 | $0.00 | 1000 |
| 2026-06-29 | 4.27 | $0.00 | 1000 |
| 2026-06-26 | 4.36 | $0.00 | 1000 |
| 2026-06-25 | 4.46 | $0.00 | 1000 |
| 2026-06-24 | 4.56 | $0.00 | 1000 |
| 2026-06-23 | 4.66 | $0.00 | 1000 |
| 2026-06-22 | 4.77 | $0.00 | 1000 |
| 2026-06-18 | 4.89 | $0.00 | 1000 |
| 2026-06-17 | 5.01 | $0.00 | 1000 |
| 2026-06-16 | 5.14 | $0.00 | 1000 |
| 2026-06-15 | 5.28 | $0.00 | 1000 |
| 2026-06-12 | 5.42 | $0.00 | 5000 |
| 2026-06-11 | 4.71 | $0.00 | 1000 |
| 2026-06-10 | 4.83 | $0.00 | 1000 |
| 2026-06-09 | 4.95 | $0.00 | 1000 |
| 2026-06-08 | 5.08 | $0.00 | — |
| 2026-06-05 | 5.21 | $0.00 | 1000 |
| 2026-06-04 | 5.35 | $0.00 | 1000 |
| 2026-06-03 | 5.50 | $0.00 | 1000 |
| 2026-06-02 | 5.65 | $0.00 | 1000 |
| 2026-06-01 | 5.82 | $0.00 | 1000 |
| 2026-05-29 | 5.99 | $0.00 | 5000 |
| 2026-05-28 | 5.41 | $0.00 | 1000 |
| 2026-05-27 | 5.57 | $0.00 | 1000 |
| 2026-05-26 | 5.72 | $0.00 | 2000 |
| 2026-05-22 | 4.79 | $0.00 | 1000 |
| 2026-05-21 | 4.91 | $0.00 | 1000 |
| 2026-05-20 | 5.03 | $0.00 | 1000 |
| 2026-05-19 | 5.17 | $0.00 | 1000 |
| 2026-05-18 | 5.31 | $0.00 | 1000 |
| 2026-05-15 | 5.45 | $0.00 | 14000 |
| 2026-05-14 | 4.04 | $0.00 | 1000 |
| 2026-05-13 | 4.12 | $0.00 | 1000 |
| 2026-05-12 | 4.21 | $0.00 | 1000 |
| 2026-05-11 | 4.30 | $0.00 | 1000 |
| 2026-05-08 | 4.40 | $0.00 | 1000 |
| 2026-05-07 | 4.50 | $0.00 | — |
| 2026-05-06 | 4.61 | $0.00 | 1000 |
| 2026-05-05 | 4.72 | $0.00 | 1000 |
| 2026-05-04 | 4.84 | $0.00 | 300 |
| 2026-05-01 | 2.56 | $0.00 | 1000 |
| 2026-04-30 | 2.58 | $0.00 | 1000 |
| 2026-04-29 | 2.60 | $0.00 | 1000 |
| 2026-04-28 | 2.61 | $0.00 | 1000 |
| 2026-04-27 | 2.63 | $0.00 | 1000 |
| 2026-04-24 | 2.65 | $0.00 | 1000 |
| 2026-04-23 | 2.67 | $0.00 | 1000 |
| 2026-04-22 | 2.70 | $0.00 | 1000 |
| 2026-04-21 | 2.72 | $0.00 | 1000 |
| 2026-04-20 | 2.75 | $0.00 | — |
| 2026-04-17 | 2.77 | $0.00 | 1000 |
| 2026-04-16 | 2.80 | $0.00 | 1000 |
| 2026-04-15 | 2.83 | $0.00 | 1000 |
| 2026-04-14 | 2.86 | $0.00 | 1000 |
| 2026-04-13 | 2.89 | $0.00 | 1000 |
| 2026-04-10 | 2.92 | $0.00 | 1000 |
| 2026-04-09 | 2.96 | $0.00 | 1000 |
| 2026-04-08 | 3.00 | $0.00 | 1000 |
| 2026-04-07 | 3.04 | $0.00 | 1000 |
| 2026-04-06 | 3.08 | $0.00 | 1000 |
| 2026-04-02 | 3.12 | $0.00 | 1000 |
| 2026-04-01 | 3.17 | $0.00 | 1000 |
| 2026-03-31 | 3.21 | $0.00 | 1000 |
| 2026-03-30 | 3.27 | $0.00 | 1000 |
| 2026-03-27 | 3.32 | $0.00 | 1000 |
| 2026-03-26 | 3.37 | $0.00 | 1000 |
| 2026-03-25 | 3.43 | $0.00 | 1000 |
| 2026-03-24 | 3.50 | $0.00 | 1000 |
| 2026-03-23 | 3.56 | $0.00 | 1000 |
| 2026-03-20 | 3.63 | $0.00 | 1000 |
| 2026-03-19 | 3.70 | $0.00 | 1000 |
| 2026-03-18 | 3.78 | $0.00 | 1000 |
| 2026-03-17 | 3.86 | $0.00 | 1000 |
| 2026-03-16 | 3.95 | $0.00 | 24000 |
| 2026-03-13 | 3.15 | $0.00 | 1000 |
| 2026-03-12 | 3.21 | $0.00 | 1000 |
| 2026-03-11 | 3.27 | $0.00 | 1000 |
| 2026-03-10 | 3.33 | $0.00 | 1000 |
| 2026-03-09 | 3.40 | $0.00 | 1000 |
| 2026-03-06 | 3.47 | $0.00 | 1000 |
| 2026-03-05 | 3.54 | $0.00 | 1000 |
| 2026-03-04 | 3.62 | $0.00 | 1000 |
| 2026-03-03 | 3.70 | $0.00 | 1000 |
| 2026-03-02 | 3.78 | $0.00 | 1000 |
| 2026-02-27 | 3.87 | $0.00 | 1000 |
| 2026-02-26 | 3.97 | $0.00 | 3000 |
| 2026-02-25 | 3.39 | $0.00 | 1000 |
| 2026-02-24 | 3.47 | $0.00 | 1000 |
| 2026-02-23 | 3.55 | $0.00 | 1000 |
| 2026-02-20 | 3.64 | $0.00 | — |
| 2026-02-19 | 3.73 | $0.00 | — |
| 2026-02-18 | 3.83 | $0.00 | 5000 |
| 2026-02-17 | 3.20 | $0.00 | — |
| 2026-02-13 | 3.28 | $0.00 | 10000 |
| 2026-02-12 | 2.27 | $0.00 | — |
| 2026-02-11 | 2.34 | $0.00 | — |
| 2026-02-10 | 2.41 | $0.00 | — |
| 2026-02-09 | 2.49 | $0.00 | — |
| 2026-02-06 | 2.56 | $0.00 | — |
| 2026-02-05 | 2.65 | $0.00 | 1000 |
| 2026-02-04 | 2.73 | $0.00 | 1000 |
| 2026-02-03 | 2.82 | $0.00 | 1000 |
| 2026-02-02 | 2.92 | $0.00 | — |
| 2026-01-30 | 3.02 | $0.00 | — |
| 2026-01-29 | 3.13 | $0.00 | 1000 |
| 2026-01-28 | 3.24 | $0.00 | 1000 |
| 2026-01-27 | 3.36 | $0.00 | 1000 |
| 2026-01-26 | 3.48 | $0.00 | 1000 |
| 2026-01-23 | 3.61 | $0.00 | 1000 |
| 2026-01-22 | 3.75 | $0.00 | 1000 |
| 2026-01-21 | 3.89 | $0.00 | 1000 |
| 2026-01-20 | 4.04 | $0.00 | 1000 |
| 2026-01-16 | 4.20 | $0.00 | 1000 |
| 2026-01-15 | 4.37 | $0.00 | 1000 |
| 2026-01-14 | 4.55 | $0.00 | 10000 |
| 2026-01-13 | 4.21 | $0.00 | 1000 |
| 2026-01-12 | 4.40 | $0.00 | 1000 |
| 2026-01-09 | 4.60 | $0.00 | 1000 |
| 2026-01-08 | 4.81 | $0.00 | 1000 |
| 2026-01-07 | 5.03 | $0.00 | 11200 |
| 2026-01-06 | 4.71 | $0.00 | — |
| 2026-01-05 | 4.95 | $0.00 | 1000 |
| 2026-01-02 | 5.21 | $0.00 | 1000 |
| 2025-12-31 | 5.48 | $0.00 | 150000 |
| 2025-12-30 | 5.13 | $0.00 | 404400 |
| 2025-12-29 | 4.75 | $0.00 | 1000 |
| 2025-12-26 | 4.94 | $0.00 | 2000 |
| 2025-12-24 | 4.41 | $0.00 | — |
| 2025-12-23 | 4.52 | $0.00 | 1000 |
| 2025-12-22 | 4.63 | $0.00 | 1000 |
| 2025-12-19 | 4.75 | $0.00 | 1000 |
| 2025-12-18 | 4.87 | $0.00 | 1000 |
| 2025-12-17 | 5.00 | $0.00 | 1000 |
| 2025-12-16 | 5.14 | $0.00 | 1000 |
| 2025-12-15 | 5.28 | $0.00 | — |
| 2025-12-12 | 5.43 | $0.00 | — |
| 2025-12-11 | 5.59 | $0.00 | — |
| 2025-12-10 | 5.76 | $0.00 | 1000 |
| 2025-12-09 | 5.93 | $0.00 | 1000 |
| 2025-12-08 | 6.12 | $0.00 | 1000 |
| 2025-12-05 | 6.31 | $0.00 | 1000 |
| 2025-12-04 | 6.52 | $0.00 | 1000 |
| 2025-12-03 | 6.73 | $0.00 | 1000 |
| 2025-12-02 | 6.96 | $0.00 | 1000 |
| 2025-12-01 | 7.20 | $0.00 | 1000 |
| 2025-11-28 | 7.45 | $0.00 | — |
| 2025-11-26 | 7.72 | $0.00 | 1000 |
| 2025-11-25 | 8.00 | $0.00 | — |
| 2025-11-24 | 8.29 | $0.00 | 18000 |
| 2025-11-21 | 3.76 | $0.00 | 1000 |
| 2025-11-20 | 3.83 | $0.00 | 1000 |
| 2025-11-19 | 3.89 | $0.00 | 1000 |
| 2025-11-18 | 3.96 | $0.00 | 1000 |
| 2025-11-17 | 4.04 | $0.00 | 1000 |
| 2025-11-14 | 4.12 | $0.00 | 1000 |
| 2025-11-13 | 4.20 | $0.00 | 1000 |
| 2025-11-12 | 4.28 | $0.00 | 1000 |
| 2025-11-11 | 4.37 | $0.00 | 1000 |
| 2025-11-10 | 4.47 | $0.00 | 1000 |
| 2025-11-07 | 4.57 | $0.00 | 1000 |
| 2025-11-06 | 4.68 | $0.00 | 1000 |
| 2025-11-05 | 4.79 | $0.00 | 1000 |
| 2025-11-04 | 4.90 | $0.00 | 1000 |
| 2025-11-03 | 5.03 | $0.00 | 1000 |
| 2025-10-31 | 5.16 | $0.00 | 1000 |
| 2025-10-30 | 5.29 | $0.00 | 1000 |
| 2025-10-29 | 5.44 | $0.00 | 1000 |
| 2025-10-28 | 5.59 | $0.00 | — |
| 2025-10-27 | 5.75 | $0.00 | — |
| 2025-10-24 | 5.92 | $0.00 | — |
| 2025-10-23 | 6.09 | $0.00 | — |
| 2025-10-22 | 6.28 | $0.00 | — |
| 2025-10-21 | 6.47 | $0.00 | — |
| 2025-10-20 | 6.68 | $0.00 | — |
| 2025-10-17 | 6.90 | $0.00 | 14185 |
| 2025-10-16 | 3.30 | $0.00 | — |
| 2025-10-15 | 3.33 | $0.00 | — |
| 2025-10-14 | 3.38 | $0.00 | — |
| 2025-10-13 | 3.42 | $0.00 | — |
| 2025-10-10 | 3.47 | $0.00 | — |
| 2025-10-09 | 3.51 | $0.00 | — |
| 2025-10-08 | 3.56 | $0.00 | — |
| 2025-10-07 | 3.62 | $0.00 | — |
| 2025-10-06 | 3.67 | $0.00 | — |
| 2025-10-03 | 3.73 | $0.00 | — |
| 2025-10-02 | 3.80 | $0.00 | — |
| 2025-10-01 | 3.86 | $0.00 | — |
| 2025-09-30 | 3.93 | $0.00 | — |
| 2025-09-29 | 4.00 | $0.00 | — |
| 2025-09-26 | 4.08 | $0.00 | — |
| 2025-09-25 | 4.16 | $0.00 | — |
| 2025-09-24 | 4.25 | $0.00 | — |
| 2025-09-23 | 4.33 | $0.00 | — |
| 2025-09-22 | 4.43 | $0.00 | — |
| 2025-09-19 | 4.53 | $0.00 | — |
| 2025-09-18 | 4.63 | $0.00 | — |
| 2025-09-17 | 4.74 | $0.00 | — |
| 2025-09-16 | 4.86 | $0.00 | — |
| 2025-09-15 | 4.98 | $0.00 | — |
| 2025-09-12 | 5.11 | $0.00 | — |
| 2025-09-11 | 5.24 | $0.00 | — |
| 2025-09-10 | 5.38 | $0.00 | — |
| 2025-09-09 | 5.53 | $0.00 | — |
| 2025-09-08 | 5.69 | $0.00 | — |
| 2025-09-05 | 5.85 | $0.00 | — |
| 2025-09-04 | 6.03 | $0.00 | — |
| 2025-09-03 | 6.21 | $0.00 | — |
| 2025-09-02 | 6.40 | $0.00 | — |
| 2025-08-29 | 6.61 | $0.00 | — |
| 2025-08-28 | 6.82 | $0.00 | — |
| 2025-08-27 | 7.05 | $0.00 | — |
| 2025-08-26 | 7.28 | $0.00 | — |
| 2025-08-25 | 7.53 | $0.00 | — |
| 2025-08-22 | 7.79 | $0.00 | 1000 |
| 2025-08-21 | 8.07 | $0.00 | 1000 |
| 2025-08-20 | 8.36 | $0.00 | 1000 |
| 2025-08-19 | 8.67 | $0.00 | 1000 |
| 2025-08-18 | 8.99 | $0.00 | — |
| 2025-08-15 | 9.33 | $0.00 | — |
| 2025-08-14 | 9.68 | $0.00 | — |
| 2025-08-13 | 10.06 | $0.00 | 2200 |
| 2025-08-12 | 8.37 | $0.00 | — |
| 2025-08-11 | 8.68 | $0.00 | — |
| 2025-08-08 | 9.01 | $0.00 | — |
| 2025-08-07 | 9.35 | $0.00 | — |
| 2025-08-06 | 9.71 | $0.00 | — |
| 2025-08-05 | 10.09 | $0.00 | — |
| 2025-08-04 | 10.48 | $0.00 | — |
| 2025-08-01 | 10.90 | $0.00 | — |
| 2025-07-31 | 11.34 | $0.00 | 843 |
| 2025-07-30 | 6.72 | $0.00 | — |
| 2025-07-29 | 6.72 | $0.00 | — |
| 2025-07-28 | 6.73 | $0.00 | 1000 |
| 2025-07-25 | 6.73 | $0.00 | — |
| 2025-07-24 | 6.73 | $0.00 | — |
| 2025-07-23 | 6.74 | $0.00 | — |
| 2025-07-22 | 6.74 | $0.00 | — |
| 2025-07-21 | 6.74 | $0.00 | 1000 |
| 2025-07-18 | 6.75 | $0.00 | 1000 |
| 2025-07-17 | 6.75 | $0.00 | 1000 |
| 2025-07-16 | 6.76 | $0.00 | 1000 |
| 2025-07-15 | 6.76 | $0.00 | 1000 |
| 2025-07-14 | 6.77 | $0.00 | 1000 |
| 2025-07-11 | 6.77 | $0.00 | 1000 |
| 2025-07-10 | 6.78 | $0.00 | — |
| 2025-07-09 | 6.78 | $0.00 | 1000 |
| 2025-07-08 | 6.79 | $0.00 | 1000 |
| 2025-07-07 | 6.80 | $0.00 | 1000 |
| 2025-07-03 | 6.80 | $0.00 | — |
| 2025-07-02 | 6.81 | $0.00 | 1000 |
| 2025-07-01 | 6.82 | $0.00 | — |
| 2025-06-30 | 6.82 | $0.00 | — |
| 2025-06-27 | 6.83 | $0.00 | — |
| 2025-06-26 | 6.84 | $0.00 | — |
| 2025-06-25 | 6.85 | $0.00 | — |
| 2025-06-24 | 6.86 | $0.00 | — |
| 2025-06-23 | 6.87 | $0.00 | — |
| 2025-06-20 | 6.88 | $0.00 | — |
| 2025-06-18 | 6.89 | $0.00 | — |
| 2025-06-17 | 6.90 | $0.00 | — |
| 2025-06-16 | 6.92 | $0.00 | — |
| 2025-06-13 | 6.93 | $0.00 | — |
| 2025-06-12 | 6.94 | $0.00 | — |
| 2025-06-11 | 6.96 | $0.00 | — |
| 2025-06-10 | 6.97 | $0.00 | — |
| 2025-06-09 | 6.99 | $0.00 | — |
| 2025-06-06 | 7.01 | $0.00 | — |
| 2025-06-05 | 7.02 | $0.00 | — |
| 2025-06-04 | 7.04 | $0.00 | — |
| 2025-06-03 | 7.06 | $0.00 | — |
| 2025-06-02 | 7.08 | $0.00 | — |
| 2025-05-30 | 7.10 | $0.00 | — |
| 2025-05-29 | 7.13 | $0.00 | — |
| 2025-05-28 | 7.15 | $0.00 | — |
| 2025-05-27 | 7.18 | $0.00 | 1000 |
| 2025-05-23 | 7.20 | $0.00 | — |
| 2025-05-22 | 7.23 | $0.00 | — |
| 2025-05-21 | 7.26 | $0.00 | — |
| 2025-05-20 | 7.29 | $0.00 | — |
| 2025-05-19 | 7.33 | $0.00 | — |
| 2025-05-16 | 7.36 | $0.00 | — |
| 2025-05-15 | 7.40 | $0.00 | — |
| 2025-05-14 | 7.44 | $0.00 | — |
| 2025-05-13 | 7.48 | $0.00 | — |
| 2025-05-12 | 7.52 | $0.00 | — |
| 2025-05-09 | 7.56 | $0.00 | — |
| 2025-05-08 | 7.61 | $0.00 | — |
| 2025-05-07 | 7.66 | $0.00 | — |
| 2025-05-06 | 7.71 | $0.00 | — |
| 2025-05-05 | 7.77 | $0.00 | — |
| 2025-05-02 | 7.82 | $0.00 | — |
| 2025-05-01 | 7.89 | $0.00 | — |
| 2025-04-30 | 7.95 | $0.00 | — |
| 2025-04-29 | 8.02 | $0.00 | — |
| 2025-04-28 | 8.09 | $0.00 | — |
| 2025-04-25 | 8.16 | $0.00 | — |
| 2025-04-24 | 8.24 | $0.00 | — |
| 2025-04-23 | 8.32 | $0.00 | — |
| 2025-04-22 | 8.41 | $0.00 | — |
| 2025-04-21 | 8.50 | $0.00 | — |
| 2025-04-17 | 8.60 | $0.00 | — |
| 2025-04-16 | 8.70 | $0.00 | — |
| 2025-04-15 | 8.81 | $0.00 | — |
| 2025-04-14 | 8.92 | $0.00 | — |
| 2025-04-11 | 9.04 | $0.00 | — |
| 2025-04-10 | 9.16 | $0.00 | — |
| 2025-04-09 | 9.30 | $0.00 | — |
| 2025-04-08 | 9.43 | $0.00 | 1000 |
| 2025-04-07 | 9.58 | $0.00 | 1000 |
| 2025-04-04 | 9.73 | $0.00 | — |
| 2025-04-03 | 9.89 | $0.00 | 1000 |
| 2025-04-02 | 10.06 | $0.00 | — |
| 2025-04-01 | 10.24 | $0.00 | 1000 |
| 2025-03-31 | 10.43 | $0.00 | 1000 |
| 2025-03-28 | 10.63 | $0.00 | 1000 |
| 2025-03-27 | 10.84 | $0.00 | — |
| 2025-03-26 | 11.06 | $0.00 | 1000 |
| 2025-03-25 | 11.29 | $0.00 | 1000 |
| 2025-03-24 | 11.53 | $0.00 | 1000 |
| 2025-03-21 | 11.79 | $0.00 | — |
| 2025-03-20 | 12.06 | $0.00 | 1000 |
| 2025-03-19 | 12.34 | $0.00 | 1000 |
| 2025-03-18 | 12.64 | $0.00 | 1000 |
| 2025-03-17 | 12.95 | $0.00 | — |
| 2025-03-14 | 13.28 | $0.00 | 1000 |
| 2025-03-13 | 13.63 | $0.00 | — |
| 2025-03-12 | 14.00 | $0.00 | — |
| 2025-03-11 | 14.38 | $0.00 | — |
| 2025-03-10 | 14.79 | $0.00 | 1000 |
| 2025-03-07 | 15.22 | $0.00 | 1000 |
| 2025-03-06 | 15.67 | $0.00 | — |
| 2025-03-05 | 16.14 | $0.00 | — |
| 2025-03-04 | 16.64 | $0.00 | 1000 |
| 2025-03-03 | 17.16 | $0.00 | — |
| 2025-02-28 | 17.72 | $0.00 | 1000 |
| 2025-02-27 | 18.30 | $0.00 | 1000 |
| 2025-02-26 | 18.91 | $0.00 | — |
| 2025-02-25 | 19.55 | $0.00 | 1000 |
| 2025-02-24 | 20.23 | $0.00 | — |
| 2025-02-21 | 20.94 | $0.00 | — |
| 2025-02-20 | 21.70 | $0.00 | — |
| 2025-02-19 | 22.49 | $0.00 | — |
| 2025-02-18 | 23.32 | $0.00 | — |
| 2025-02-14 | 24.20 | $0.00 | — |
| 2025-02-13 | 25.12 | $0.00 | 1000 |
| 2025-02-12 | 26.09 | $0.00 | 1000 |
| 2025-02-11 | 27.11 | $0.00 | 1000 |
| 2025-02-10 | 28.19 | $0.00 | 1000 |
| 2025-02-07 | 29.32 | $0.00 | — |
| 2025-02-06 | 30.51 | $0.00 | — |
| 2025-02-05 | 31.77 | $0.00 | — |
| 2025-02-04 | 33.09 | $0.00 | 1000 |
| 2025-02-03 | 32.89 | $0.00 | — |
| 2025-01-31 | 33.90 | $0.00 | — |
| 2025-01-30 | 34.96 | $0.00 | — |
| 2025-01-29 | 36.09 | $0.00 | — |
| 2025-01-28 | 37.27 | $0.00 | 1000 |
| 2025-01-27 | 38.51 | $0.00 | — |
| 2025-01-24 | 39.82 | $0.00 | — |
| 2025-01-23 | 41.19 | $0.00 | — |
| 2025-01-22 | 42.64 | $0.00 | — |
| 2025-01-21 | 44.17 | $0.00 | — |
| 2025-01-17 | 45.77 | $0.00 | 1000 |
| 2025-01-16 | 45.77 | $0.00 | — |
| 2025-01-15 | 46.81 | $0.00 | — |
| 2025-01-14 | 47.91 | $0.00 | — |
| 2025-01-13 | 49.07 | $0.00 | 1000 |
| 2025-01-10 | 50.29 | $0.00 | 1000 |
| 2025-01-08 | 51.57 | $0.00 | 1000 |
| 2025-01-07 | 52.92 | $0.00 | — |
| 2025-01-06 | 54.34 | $0.00 | 1000 |
| 2025-01-03 | 55.83 | $0.00 | 1000 |
| 2025-01-02 | 57.41 | $0.00 | 1000 |
| 2024-12-31 | 57.06 | $0.00 | 38600 |
| 2024-12-30 | 56.69 | $0.00 | 7000 |
| 2024-12-27 | 56.31 | $0.00 | 1000 |
| 2024-12-26 | 55.90 | $0.00 | 10000 |
| 2024-12-24 | 55.47 | $0.00 | — |
| 2024-12-23 | 55.60 | $0.00 | — |
| 2024-12-20 | 55.74 | $0.00 | 2000 |
| 2024-12-19 | 55.88 | $0.00 | 1000 |
| 2024-12-18 | 56.03 | $0.00 | 1000 |
| 2024-12-17 | 56.19 | $0.00 | 1000 |
| 2024-12-16 | 56.36 | $0.00 | 1000 |
| 2024-12-13 | 56.53 | $0.00 | — |
| 2024-12-12 | 56.72 | $0.00 | 1000 |
| 2024-12-11 | 56.91 | $0.00 | — |
| 2024-12-10 | 57.12 | $0.00 | 1000 |
| 2024-12-09 | 57.33 | $0.00 | — |
| 2024-12-06 | 57.56 | $0.00 | 5000 |
| 2024-12-05 | 57.80 | $0.00 | — |
| 2024-12-04 | 58.05 | $0.00 | — |
| 2024-12-03 | 58.31 | $0.00 | 143103 |
| 2024-12-02 | 58.59 | $0.00 | 1000 |
| 2024-11-29 | 58.88 | $0.00 | 1000 |
| 2024-11-27 | 59.19 | $0.00 | 1000 |
| 2024-11-26 | 59.52 | $0.00 | — |
| 2024-11-25 | 59.86 | $0.00 | 1000 |
| 2024-11-22 | 60.22 | $0.00 | 1000 |
| 2024-11-21 | 60.60 | $0.00 | — |
| 2024-11-20 | 60.99 | $0.00 | 1000 |
| 2024-11-19 | 61.41 | $0.00 | 1000 |
| 2024-11-18 | 61.86 | $0.00 | 1000 |
| 2024-11-15 | 62.32 | $0.00 | — |
| 2024-11-14 | 62.81 | $0.00 | — |
| 2024-11-13 | 63.32 | $0.00 | 1000 |
| 2024-11-12 | 63.87 | $0.00 | — |
| 2024-11-11 | 64.44 | $0.00 | — |
| 2024-11-08 | 65.04 | $0.00 | 1000 |
| 2024-11-07 | 65.67 | $0.00 | 1000 |
| 2024-11-06 | 66.34 | $0.00 | — |
| 2024-11-05 | 67.04 | $0.00 | 2000 |
| 2024-11-04 | 67.77 | $0.00 | 1000 |
| 2024-11-01 | 68.55 | $0.00 | 1000 |
| 2024-10-31 | 69.37 | $0.00 | 1000 |
| 2024-10-30 | 70.23 | $0.00 | 1000 |
| 2024-10-29 | 71.13 | $0.00 | — |
| 2024-10-28 | 72.09 | $0.00 | — |
| 2024-10-25 | 73.09 | $0.00 | — |
| 2024-10-24 | 74.15 | $0.00 | — |
| 2024-10-23 | 75.26 | $0.00 | — |
| 2024-10-22 | 76.43 | $0.00 | — |
| 2024-10-21 | 77.66 | $0.00 | — |
| 2024-10-18 | 78.96 | $0.00 | 1000 |
| 2024-10-17 | 80.32 | $0.00 | — |
| 2024-10-16 | 81.76 | $0.00 | — |
| 2024-10-15 | 83.27 | $0.00 | — |
| 2024-10-14 | 84.86 | $0.00 | 1000 |
| 2024-10-11 | 86.54 | $0.00 | 21440 |
| 2024-10-10 | 89.01 | $0.00 | — |
| 2024-10-09 | 88.86 | $0.00 | 1000 |
| 2024-10-08 | 88.70 | $0.00 | 1000 |
| 2024-10-07 | 88.52 | $0.00 | 1000 |
| 2024-10-04 | 88.34 | $0.00 | 1000 |
| 2024-10-03 | 88.15 | $0.00 | 1000 |
| 2024-10-02 | 87.95 | $0.00 | 1000 |
| 2024-10-01 | 87.74 | $0.00 | 1000 |
| 2024-09-30 | 87.52 | $0.00 | 1000 |
| 2024-09-27 | 87.28 | $0.00 | — |
| 2024-09-26 | 87.04 | $0.00 | — |
| 2024-09-25 | 86.78 | $0.00 | 1000 |
| 2024-09-24 | 86.51 | $0.00 | — |
| 2024-09-23 | 86.22 | $0.00 | — |
| 2024-09-20 | 85.92 | $0.00 | 10000 |
| 2024-09-19 | 85.60 | $0.00 | 1000 |
| 2024-09-18 | 85.26 | $0.00 | 1000 |
| 2024-09-17 | 84.91 | $0.00 | 1000 |
| 2024-09-16 | 84.54 | $0.00 | — |
| 2024-09-13 | 84.15 | $0.00 | 1000 |
| 2024-09-12 | 83.74 | $0.00 | — |
| 2024-09-11 | 83.31 | $0.00 | — |
| 2024-09-10 | 82.85 | $0.00 | — |
| 2024-09-09 | 82.37 | $0.00 | 1000 |
| 2024-09-06 | 81.87 | $0.00 | — |
| 2024-09-05 | 81.33 | $0.00 | — |
| 2024-09-04 | 80.77 | $0.00 | 1000 |
| 2024-09-03 | 80.19 | $0.00 | — |
| 2024-08-30 | 79.57 | $0.00 | 1000 |
| 2024-08-29 | 78.91 | $0.00 | 1000 |
| 2024-08-28 | 78.23 | $0.00 | — |
| 2024-08-27 | 77.50 | $0.00 | — |
| 2024-08-26 | 76.74 | $0.00 | — |
| 2024-08-23 | 75.94 | $0.00 | 1000 |
| 2024-08-22 | 75.10 | $0.00 | 1000 |
| 2024-08-21 | 74.21 | $0.00 | 1000 |
| 2024-08-20 | 73.28 | $0.00 | 1000 |
| 2024-08-19 | 72.29 | $0.00 | 1000 |
| 2024-08-16 | 71.26 | $0.00 | 1000 |
| 2024-08-15 | 70.17 | $0.00 | 1000 |
| 2024-08-14 | 69.02 | $0.00 | 2000 |
| 2024-08-13 | 67.82 | $0.00 | 1000 |
| 2024-08-12 | 66.54 | $0.00 | — |
| 2024-08-09 | 65.21 | $0.00 | 1000 |
| 2024-08-08 | 63.80 | $0.00 | 1000 |
| 2024-08-07 | 62.32 | $0.00 | 1000 |
| 2024-08-06 | 60.76 | $0.00 | — |
| 2024-08-05 | 59.11 | $0.00 | — |
| 2024-08-02 | 57.38 | $0.00 | — |
| 2024-08-01 | 55.56 | $0.00 | — |
| 2024-07-31 | 53.65 | $0.00 | — |
| 2024-07-30 | 51.63 | $0.00 | 1000 |
| 2024-07-29 | 49.51 | $0.00 | 1000 |
| 2024-07-26 | 47.28 | $0.00 | 1000 |
| 2024-07-25 | 44.92 | $0.00 | — |
| 2024-07-24 | 42.45 | $0.00 | — |
| 2024-07-23 | 39.84 | $0.00 | — |
| 2024-07-16 | 37.10 | $0.00 | 1000 |
| 2024-07-01 | 34.19 | $0.00 | 100000 |
| 2024-04-26 | 31.13 | $0.00 | 1000 |
| 2024-04-23 | 27.91 | $0.00 | 26500 |
| 2023-05-23 | 24.52 | $0.00 | — |
| 2023-05-22 | 24.51 | $0.00 | — |
| 2023-05-19 | 24.50 | $0.00 | — |
| 2023-05-18 | 24.49 | $0.00 | — |
| 2023-05-17 | 24.48 | $0.00 | — |
| 2023-05-16 | 24.47 | $0.00 | 4450 |
| 2023-05-15 | 24.45 | $0.00 | — |
| 2023-05-12 | 24.44 | $0.00 | 4300 |
| 2023-05-11 | 24.43 | $0.00 | — |
| 2023-05-10 | 24.41 | $0.00 | 5000 |
| 2023-05-09 | 24.39 | $0.00 | — |
| 2023-05-08 | 24.38 | $0.00 | — |
| 2023-05-05 | 24.36 | $0.00 | — |
| 2023-05-04 | 24.34 | $0.00 | — |
| 2023-05-03 | 24.32 | $0.00 | 150 |
| 2023-05-02 | 24.30 | $0.00 | — |
| 2023-05-01 | 24.28 | $0.00 | — |
| 2023-04-28 | 24.25 | $0.00 | — |
| 2023-04-27 | 24.23 | $0.00 | — |
| 2023-04-26 | 24.20 | $0.00 | — |
| 2023-04-25 | 24.18 | $0.00 | — |
| 2023-04-24 | 24.15 | $0.00 | — |
| 2023-04-21 | 24.12 | $0.00 | 400 |
| 2023-04-20 | 24.09 | $0.00 | — |
| 2023-04-19 | 24.05 | $0.00 | — |
| 2023-04-18 | 24.02 | $0.00 | — |
| 2023-04-17 | 23.98 | $0.00 | — |
| 2023-04-14 | 23.94 | $0.00 | — |
| 2023-04-13 | 23.90 | $0.00 | — |
| 2023-04-12 | 23.86 | $0.00 | — |
| 2023-04-11 | 23.82 | $0.00 | — |
| 2023-04-10 | 23.77 | $0.00 | — |
| 2023-04-06 | 23.72 | $0.00 | — |
| 2023-04-05 | 23.67 | $0.00 | — |
| 2023-04-04 | 23.61 | $0.00 | — |
| 2023-04-03 | 23.55 | $0.00 | — |
| 2023-03-31 | 23.49 | $0.00 | — |
| 2023-03-30 | 23.43 | $0.00 | 1200 |
| 2023-03-29 | 23.36 | $0.00 | — |
| 2023-03-28 | 23.29 | $0.00 | — |
| 2023-03-27 | 23.21 | $0.00 | — |
| 2023-03-24 | 23.13 | $0.00 | — |
| 2023-03-23 | 23.05 | $0.00 | — |
| 2023-03-22 | 22.96 | $0.00 | — |
| 2023-03-21 | 22.87 | $0.00 | — |
| 2023-03-20 | 22.77 | $0.00 | — |
| 2023-03-17 | 22.67 | $0.00 | — |
| 2023-03-16 | 22.56 | $0.00 | — |
| 2023-03-15 | 22.45 | $0.00 | — |
| 2023-03-14 | 22.33 | $0.00 | — |
| 2023-03-13 | 22.20 | $0.00 | — |
| 2023-03-10 | 22.07 | $0.00 | — |
| 2023-03-09 | 21.93 | $0.00 | — |
| 2023-03-08 | 21.79 | $0.00 | — |
| 2023-03-07 | 21.63 | $0.00 | — |
| 2023-03-06 | 21.47 | $0.00 | — |
| 2023-03-03 | 21.30 | $0.00 | — |
| 2023-03-02 | 21.12 | $0.00 | — |
| 2023-03-01 | 20.93 | $0.00 | — |
| 2023-02-28 | 20.73 | $0.00 | — |
| 2023-02-27 | 20.52 | $0.00 | — |
| 2023-02-24 | 20.30 | $0.00 | — |
| 2023-02-23 | 20.07 | $0.00 | — |
| 2023-02-22 | 19.82 | $0.00 | 2000 |
| 2023-02-21 | 19.56 | $0.00 | — |
| 2023-02-17 | 19.29 | $0.00 | — |
| 2023-02-16 | 19.01 | $0.00 | — |
| 2023-02-15 | 18.71 | $0.00 | — |
| 2023-02-14 | 18.39 | $0.00 | 46335 |
| 2023-02-13 | 18.06 | $0.01 | 1418 |
| 2023-02-10 | 17.79 | $0.01 | — |
| 2023-02-09 | 17.95 | $0.01 | 7000 |
| 2023-02-08 | 18.11 | $0.01 | 10432 |
| 2023-02-07 | 18.28 | $0.01 | 1000 |
| 2023-02-06 | 18.70 | $0.00 | — |
| 2023-02-03 | 18.28 | $0.00 | — |
| 2023-02-02 | 17.84 | $0.00 | 10033 |
| 2023-02-01 | 17.38 | $0.01 | — |
| 2023-01-31 | 17.19 | $0.01 | 19000 |
| 2023-01-30 | 17.00 | $0.00 | 250203 |
| 2023-01-27 | 16.23 | $0.01 | — |
| 2023-01-26 | 16.25 | $0.01 | — |
| 2023-01-25 | 16.28 | $0.01 | 7075 |
| 2023-01-24 | 16.30 | $0.01 | — |
| 2023-01-23 | 17.11 | $0.01 | 35650 |
| 2023-01-20 | 17.96 | $0.00 | — |
| 2023-01-19 | 17.45 | $0.00 | 2000 |
| 2023-01-18 | 16.91 | $0.00 | — |
| 2023-01-17 | 16.57 | $0.00 | — |
| 2023-01-13 | 16.20 | $0.00 | 20900 |
| 2023-01-12 | 15.82 | $0.00 | — |
| 2023-01-11 | 14.96 | $0.00 | 7100 |
| 2023-01-10 | 14.04 | $0.00 | 500 |
| 2023-01-09 | 13.33 | $0.00 | 6453 |
| 2023-01-06 | 12.57 | $0.01 | — |
| 2023-01-05 | 12.40 | $0.01 | 16400 |
| 2023-01-04 | 12.23 | $0.01 | 3000 |
| 2023-01-03 | 12.80 | $0.00 | — |
| 2022-12-30 | 12.37 | $0.00 | 61100 |
| 2022-12-29 | 11.90 | $0.00 | 19635 |
| 2022-12-28 | 11.47 | $0.01 | 681429 |
| 2022-12-27 | 10.45 | $0.01 | 25000 |
| 2022-12-23 | 10.93 | $0.01 | 550 |
| 2022-12-22 | 11.10 | $0.01 | — |
| 2022-12-21 | 11.28 | $0.01 | 2200 |
| 2022-12-20 | 11.46 | $0.01 | 2000 |
| 2022-12-19 | 11.47 | $0.00 | 73250 |
| 2022-12-16 | 11.48 | $0.01 | — |
| 2022-12-15 | 11.60 | $0.01 | 2000 |
| 2022-12-14 | 11.72 | $0.01 | 7000 |
| 2022-12-13 | 11.85 | $0.01 | 2300 |
| 2022-12-12 | 11.87 | $0.01 | 11502 |
| 2022-12-09 | 11.90 | $0.01 | 8300 |
| 2022-12-08 | 11.92 | $0.01 | 10000 |
| 2022-12-07 | 11.37 | $0.01 | — |
| 2022-12-06 | 10.78 | $0.01 | 100100 |
| 2022-12-05 | 10.16 | $0.01 | 1000 |
| 2022-12-02 | 9.90 | $0.01 | — |
| 2022-12-01 | 9.86 | $0.01 | 51000 |
| 2022-11-30 | 9.82 | $0.01 | 18000 |
| 2022-11-29 | 10.33 | $0.01 | — |
| 2022-11-28 | 10.02 | $0.01 | — |
| 2022-11-25 | 9.69 | $0.01 | — |
| 2022-11-23 | 9.35 | $0.01 | — |
| 2022-11-22 | 8.98 | $0.01 | 210000 |
| 2022-11-21 | 8.60 | $0.01 | 73660 |
| 2022-11-18 | 8.92 | $0.01 | 51000 |
| 2022-11-17 | 8.81 | $0.01 | 8195 |
| 2022-11-16 | 9.16 | $0.01 | 16000 |
| 2022-11-15 | 9.64 | $0.01 | — |
| 2022-11-14 | 9.95 | $0.01 | 18000 |
| 2022-11-11 | 10.29 | $0.01 | — |
| 2022-11-10 | 10.32 | $0.01 | — |
| 2022-11-09 | 10.35 | $0.01 | 2283 |
| 2022-11-08 | 10.37 | $0.01 | 31200 |
| 2022-11-07 | 9.95 | $0.01 | — |
| 2022-11-04 | 10.30 | $0.01 | — |
| 2022-11-03 | 10.66 | $0.01 | 385 |
| 2022-11-02 | 11.04 | $0.01 | — |
| 2022-11-01 | 11.39 | $0.01 | — |
| 2022-10-31 | 11.76 | $0.01 | 6589 |
| 2022-10-28 | 12.15 | $0.01 | 400 |
| 2022-10-27 | 12.19 | $0.01 | — |
| 2022-10-26 | 12.36 | $0.01 | — |
| 2022-10-25 | 12.54 | $0.01 | 790 |
| 2022-10-24 | 12.72 | $0.01 | — |
| 2022-10-21 | 12.75 | $0.01 | 80000 |
| 2022-10-20 | 12.78 | $0.01 | — |
| 2022-10-19 | 13.08 | $0.01 | — |
| 2022-10-18 | 13.40 | $0.01 | — |
| 2022-10-17 | 13.73 | $0.01 | 238931 |
| 2022-10-14 | 14.08 | $0.01 | 26800 |
| 2022-10-13 | 14.60 | $0.01 | 16000 |
| 2022-10-12 | 14.48 | $0.01 | 9091 |
| 2022-10-11 | 14.36 | $0.01 | 108 |
| 2022-10-10 | 14.23 | $0.01 | — |
| 2022-10-07 | 14.82 | $0.01 | 76039 |
| 2022-10-06 | 15.44 | $0.01 | 2631 |
| 2022-10-05 | 15.02 | $0.00 | — |
| 2022-10-04 | 14.41 | $0.00 | 6000 |
| 2022-10-03 | 13.78 | $0.01 | 11000 |
| 2022-09-30 | 13.10 | $0.01 | — |
| 2022-09-29 | 13.31 | $0.01 | — |
| 2022-09-28 | 13.53 | $0.01 | — |
| 2022-09-27 | 13.76 | $0.01 | 1000 |
| 2022-09-26 | 14.01 | $0.01 | 5729 |
| 2022-09-23 | 14.26 | $0.01 | — |
| 2022-09-22 | 14.45 | $0.01 | 2833 |
| 2022-09-21 | 14.65 | $0.01 | — |
| 2022-09-20 | 15.31 | $0.01 | 1000 |
| 2022-09-19 | 16.01 | $0.01 | 2000 |
| 2022-09-16 | 16.73 | $0.01 | — |
| 2022-09-15 | 17.19 | $0.01 | — |
| 2022-09-14 | 17.67 | $0.01 | 44000 |
| 2022-09-13 | 18.17 | $0.01 | — |
| 2022-09-12 | 18.00 | $0.01 | — |
| 2022-09-09 | 17.82 | $0.01 | 1282 |
| 2022-09-08 | 17.63 | $0.01 | 1000 |
| 2022-09-07 | 17.78 | $0.01 | — |
| 2022-09-06 | 17.95 | $0.01 | 9250 |
| 2022-09-02 | 18.12 | $0.01 | — |
| 2022-09-01 | 17.58 | $0.01 | 53000 |
| 2022-08-31 | 17.01 | $0.01 | — |
| 2022-08-30 | 16.76 | $0.01 | 17525 |
| 2022-08-29 | 16.49 | $0.01 | — |
| 2022-08-26 | 16.19 | $0.01 | — |
| 2022-08-25 | 15.87 | $0.01 | 22300 |
| 2022-08-24 | 15.53 | $0.01 | — |
| 2022-08-23 | 14.91 | $0.01 | 272200 |
| 2022-08-22 | 14.26 | $0.01 | — |
| 2022-08-19 | 13.78 | $0.01 | — |
| 2022-08-18 | 13.27 | $0.01 | — |
| 2022-08-17 | 12.74 | $0.01 | — |
| 2022-08-16 | 12.18 | $0.01 | 2100 |
| 2022-08-15 | 11.59 | $0.01 | 155539 |
| 2022-08-12 | 10.76 | $0.01 | 3200 |
| 2022-08-11 | 9.89 | $0.01 | 10000 |
| 2022-08-10 | 9.65 | $0.01 | 20100 |
| 2022-08-09 | 9.40 | $0.01 | — |
| 2022-08-08 | 9.52 | $0.01 | 18733 |
| 2022-08-05 | 9.65 | $0.01 | — |
| 2022-08-04 | 9.34 | $0.01 | 1200 |
| 2022-08-03 | 9.01 | $0.01 | 47100 |
| 2022-08-02 | 8.91 | $0.01 | — |
| 2022-08-01 | 9.02 | $0.01 | 13855 |
| 2022-07-29 | 9.14 | $0.01 | — |
| 2022-07-28 | 9.53 | $0.01 | 4510 |
| 2022-07-27 | 9.93 | $0.01 | 300 |
| 2022-07-26 | 10.44 | $0.01 | — |
| 2022-07-25 | 10.64 | $0.01 | 19000 |
| 2022-07-22 | 10.84 | $0.02 | — |
| 2022-07-21 | 10.71 | $0.02 | — |
| 2022-07-20 | 10.57 | $0.02 | 25000 |
| 2022-07-19 | 10.42 | $0.01 | — |
| 2022-07-18 | 10.83 | $0.01 | 5600 |
| 2022-07-15 | 11.26 | $0.02 | 1221 |
| 2022-07-14 | 10.43 | $0.01 | — |
| 2022-07-13 | 10.89 | $0.01 | — |
| 2022-07-12 | 11.36 | $0.01 | 3000 |
| 2022-07-11 | 11.86 | $0.01 | 45500 |
| 2022-07-08 | 12.07 | $0.01 | — |
| 2022-07-07 | 12.42 | $0.01 | — |
| 2022-07-06 | 12.78 | $0.01 | 39048 |
| 2022-07-05 | 13.17 | $0.01 | 65620 |
| 2022-07-01 | 13.59 | $0.01 | 200 |
| 2022-06-30 | 13.27 | $0.01 | 6729 |
| 2022-06-29 | 12.94 | $0.01 | — |
| 2022-06-28 | 13.05 | $0.01 | 25667 |
| 2022-06-27 | 13.16 | $0.01 | 660 |
| 2022-06-24 | 13.43 | $0.01 | — |
| 2022-06-23 | 13.79 | $0.01 | 100 |
| 2022-06-22 | 14.17 | $0.01 | — |
| 2022-06-21 | 13.88 | $0.01 | — |
| 2022-06-17 | 13.57 | $0.01 | 2000 |
| 2022-06-16 | 13.25 | $0.01 | 200 |
| 2022-06-15 | 12.88 | $0.01 | — |
| 2022-06-14 | 12.96 | $0.01 | 75824 |
| 2022-06-13 | 13.05 | $0.01 | — |
| 2022-06-10 | 13.38 | $0.01 | — |
| 2022-06-09 | 13.74 | $0.01 | 2000 |
| 2022-06-08 | 14.11 | $0.01 | 5000 |
| 2022-06-07 | 14.51 | $0.01 | 1000 |
| 2022-06-06 | 15.14 | $0.01 | — |
| 2022-06-03 | 15.57 | $0.01 | — |
| 2022-06-02 | 16.02 | $0.01 | 2500 |
| 2022-06-01 | 16.49 | $0.01 | 25000 |
| 2022-05-31 | 16.99 | $0.01 | — |
| 2022-05-27 | 17.00 | $0.02 | 10000 |
| 2022-05-26 | 17.75 | $0.01 | — |
| 2022-05-25 | 17.47 | $0.01 | — |
| 2022-05-24 | 17.18 | $0.01 | — |
| 2022-05-23 | 16.87 | $0.01 | 1300 |
| 2022-05-20 | 16.55 | $0.01 | 46015 |
| 2022-05-19 | 15.93 | $0.02 | — |
| 2022-05-18 | 15.94 | $0.02 | 2000 |
| 2022-05-17 | 15.96 | $0.02 | — |
| 2022-05-16 | 15.98 | $0.02 | — |
| 2022-05-13 | 15.99 | $0.02 | — |
| 2022-05-12 | 16.01 | $0.02 | 72000 |
| 2022-05-11 | 16.03 | $0.02 | 84200 |
| 2022-05-10 | 16.58 | $0.02 | 24001 |
| 2022-05-09 | 16.63 | $0.01 | — |
| 2022-05-06 | 16.44 | $0.01 | — |
| 2022-05-05 | 16.25 | $0.01 | — |
| 2022-05-04 | 16.04 | $0.02 | 1000 |
| 2022-05-03 | 16.32 | $0.02 | — |
| 2022-05-02 | 16.50 | $0.02 | 1000 |
| 2022-04-29 | 16.69 | $0.02 | 1000 |
| 2022-04-28 | 16.41 | $0.02 | 200 |
| 2022-04-27 | 16.12 | $0.02 | 400000 |
| 2022-04-26 | 15.79 | $0.01 | 1500 |
| 2022-04-25 | 15.34 | $0.02 | 1090 |
| 2022-04-22 | 14.95 | $0.02 | 2300 |
| 2022-04-21 | 14.06 | $0.02 | 5000 |
| 2022-04-20 | 13.45 | $0.02 | — |
| 2022-04-19 | 12.67 | $0.02 | — |
| 2022-04-18 | 11.85 | $0.02 | 94815 |
| 2022-04-14 | 10.99 | $0.02 | — |
| 2022-04-13 | 10.43 | $0.02 | — |
| 2022-04-12 | 9.84 | $0.02 | 17500 |
| 2022-04-11 | 9.22 | $0.02 | — |
| 2022-04-08 | 9.07 | $0.02 | — |
| 2022-04-07 | 8.91 | $0.02 | 11024 |
| 2022-04-06 | 8.74 | $0.02 | — |
| 2022-04-05 | 9.18 | $0.02 | 1000 |
| 2022-04-04 | 9.64 | $0.02 | 2045 |
| 2022-04-01 | 9.96 | $0.02 | 60200 |
| 2022-03-31 | 10.30 | $0.02 | 64700 |
| 2022-03-30 | 10.66 | $0.02 | 42500 |
| 2022-03-29 | 10.51 | $0.02 | 34545 |
| 2022-03-28 | 10.36 | $0.03 | 281722 |
| 2022-03-25 | 9.05 | $0.03 | 215831 |
| 2022-03-24 | 7.72 | $0.02 | 21459 |
| 2022-03-23 | 7.70 | $0.01 | 125 |
| 2022-03-22 | 7.98 | $0.01 | 459 |
| 2022-03-21 | 8.34 | $0.01 | 2000 |
| 2022-03-18 | 8.61 | $0.01 | 4000 |
| 2022-03-17 | 8.85 | $0.01 | — |
| 2022-03-16 | 9.15 | $0.01 | 2000 |
| 2022-03-15 | 9.41 | $0.01 | 340 |
| 2022-03-14 | 9.68 | $0.01 | 995 |
| 2022-03-11 | 9.97 | $0.02 | — |
| 2022-03-10 | 10.04 | $0.01 | 100 |
| 2022-03-09 | 10.46 | $0.01 | 400 |
| 2022-03-08 | 10.78 | $0.02 | — |
| 2022-03-07 | 11.02 | $0.02 | — |
| 2022-03-04 | 11.28 | $0.02 | 2460 |
| 2022-03-03 | 11.55 | $0.01 | 200 |
| 2022-03-02 | 11.97 | $0.01 | 16450 |
| 2022-03-01 | 12.41 | $0.02 | 400 |
| 2022-02-28 | 12.88 | $0.02 | 41194 |
| 2022-02-25 | 13.36 | $0.01 | 13700 |
| 2022-02-24 | 12.78 | $0.02 | 59165 |
| 2022-02-23 | 12.17 | $0.02 | 12500 |
| 2022-02-22 | 12.08 | $0.02 | 12450 |
| 2022-02-18 | 11.86 | $0.02 | 3000 |
| 2022-02-17 | 12.16 | $0.02 | — |
| 2022-02-16 | 12.61 | $0.02 | — |
| 2022-02-15 | 13.08 | $0.02 | 1000 |
| 2022-02-14 | 13.57 | $0.02 | — |
| 2022-02-11 | 13.99 | $0.02 | — |
| 2022-02-10 | 14.42 | $0.02 | 3000 |
| 2022-02-09 | 14.88 | $0.02 | 500 |
| 2022-02-08 | 15.60 | $0.02 | — |
| 2022-02-07 | 16.38 | $0.02 | 3500 |
| 2022-02-04 | 17.20 | $0.02 | 21451 |
| 2022-02-03 | 18.06 | $0.02 | 9400 |
| 2022-02-02 | 19.01 | $0.02 | — |
| 2022-02-01 | 19.03 | $0.02 | — |
| 2022-01-31 | 19.04 | $0.02 | 1104 |
| 2022-01-28 | 19.06 | $0.02 | 3000 |
| 2022-01-27 | 19.33 | $0.02 | 14825 |
| 2022-01-26 | 19.31 | $0.02 | 22040 |
| 2022-01-25 | 19.67 | $0.02 | 7000 |
| 2022-01-24 | 20.05 | $0.02 | 14120 |
| 2022-01-21 | 19.50 | $0.02 | — |
| 2022-01-20 | 19.29 | $0.02 | 63600 |
| 2022-01-19 | 19.07 | $0.03 | 30200 |
| 2022-01-18 | 18.06 | $0.02 | 50310 |
| 2022-01-14 | 17.63 | $0.02 | 25750 |
| 2022-01-13 | 17.18 | $0.02 | 17248 |
| 2022-01-12 | 16.71 | $0.02 | 4025 |
| 2022-01-11 | 16.45 | $0.02 | 800 |
| 2022-01-10 | 16.57 | $0.01 | 13000 |
| 2022-01-07 | 17.38 | $0.01 | — |
| 2022-01-06 | 18.16 | $0.01 | 50000 |
| 2022-01-05 | 18.97 | $0.02 | 2500 |
| 2022-01-04 | 19.60 | $0.02 | — |
| 2022-01-03 | 20.61 | $0.02 | 8300 |
| 2021-12-31 | 21.67 | $0.02 | 219546 |
| 2021-12-30 | 22.71 | $0.02 | 98250 |
| 2021-12-29 | 23.39 | $0.02 | 17748 |
| 2021-12-28 | 24.10 | $0.01 | 13208 |
| 2021-12-27 | 24.85 | $0.01 | 51113 |
| 2021-12-23 | 24.63 | $0.02 | 168950 |
| 2021-12-22 | 23.95 | $0.02 | 153374 |
| 2021-12-21 | 23.24 | $0.02 | — |
| 2021-12-20 | 23.05 | $0.02 | — |
| 2021-12-17 | 22.85 | $0.02 | — |
| 2021-12-16 | 22.64 | $0.02 | 45550 |
| 2021-12-15 | 22.42 | $0.01 | 2000 |
| 2021-12-14 | 21.37 | $0.01 | 161000 |
| 2021-12-13 | 20.26 | $0.02 | 133184 |
| 2021-12-10 | 19.46 | $0.02 | 29196 |
| 2021-12-09 | 18.95 | $0.02 | 11100 |
| 2021-12-08 | 18.42 | $0.02 | 47001 |
| 2021-12-07 | 17.81 | $0.02 | 26150 |
| 2021-12-06 | 17.17 | $0.02 | 35000 |
| 2021-12-03 | 16.50 | $0.02 | 32307 |
| 2021-12-02 | 15.51 | $0.02 | 152400 |
| 2021-12-01 | 14.47 | $0.02 | 7010 |
| 2021-11-30 | 13.73 | $0.02 | 10405 |
| 2021-11-29 | 12.84 | $0.02 | 33105 |
| 2021-11-26 | 11.90 | $0.02 | 50000 |
| 2021-11-24 | 11.26 | $0.02 | 1900 |
| 2021-11-23 | 10.59 | $0.02 | 3454 |
| 2021-11-22 | 9.97 | $0.02 | 500 |
| 2021-11-19 | 9.73 | $0.02 | 44193 |
| 2021-11-18 | 9.47 | $0.02 | 15000 |
| 2021-11-17 | 8.98 | $0.02 | 350 |
| 2021-11-16 | 8.88 | $0.02 | 113997 |
| 2021-11-15 | 8.77 | $0.02 | 183923 |
| 2021-11-12 | 8.66 | $0.03 | 140384 |
| 2021-11-11 | 8.80 | $0.02 | 14510 |
| 2021-11-10 | 8.67 | $0.02 | 100852 |
| 2021-11-09 | 8.52 | $0.02 | 250 |
| 2021-11-08 | 8.51 | $0.02 | 23650 |
| 2021-11-05 | 8.49 | $0.02 | 11950 |
| 2021-11-04 | 8.17 | $0.02 | 600 |
| 2021-11-03 | 7.63 | $0.02 | 21500 |
| 2021-11-02 | 7.07 | $0.02 | 142280 |
| 2021-11-01 | 6.47 | $0.02 | 25175 |
| 2021-10-29 | 5.84 | $0.02 | 10900 |
| 2021-10-28 | 5.48 | $0.03 | 250 |
| 2021-10-27 | 5.69 | $0.03 | 10800 |
| 2021-10-26 | 5.91 | $0.03 | 36079 |
| 2021-10-25 | 6.12 | $0.02 | 55400 |
| 2021-10-22 | 6.20 | $0.03 | 57750 |
| 2021-10-21 | 6.35 | $0.03 | 112956 |
| 2021-10-20 | 6.50 | $0.03 | 91475 |
| 2021-10-19 | 6.55 | $0.02 | 22000 |
| 2021-10-18 | 6.59 | $0.02 | 111920 |
| 2021-10-15 | 6.78 | $0.03 | 106775 |
| 2021-10-14 | 6.98 | $0.03 | 89727 |
| 2021-10-13 | 6.94 | $0.02 | 22400 |
| 2021-10-12 | 7.25 | $0.03 | 14104 |
| 2021-10-11 | 7.11 | $0.03 | 36303 |
| 2021-10-08 | 6.85 | $0.03 | 80124 |
| 2021-10-07 | 6.72 | $0.02 | 50000 |
| 2021-10-06 | 7.03 | $0.02 | 43081 |
| 2021-10-05 | 7.36 | $0.02 | 8666 |
| 2021-10-04 | 7.45 | $0.03 | 6001 |
| 2021-10-01 | 7.54 | $0.03 | 10000 |
| 2021-09-30 | 7.90 | $0.02 | 493245 |
| 2021-09-29 | 8.29 | $0.03 | 467 |
| 2021-09-28 | 8.01 | $0.03 | 508145 |
| 2021-09-27 | 7.72 | $0.03 | 21250 |
| 2021-09-24 | 7.65 | $0.03 | 3400 |
| 2021-09-23 | 7.79 | $0.03 | 5250 |
| 2021-09-22 | 7.94 | $0.02 | 45401 |
| 2021-09-21 | 8.17 | $0.02 | 1500 |
| 2021-09-20 | 8.56 | $0.02 | 10000 |
| 2021-09-17 | 8.67 | $0.02 | 45075 |
| 2021-09-16 | 9.07 | $0.02 | 26500 |
| 2021-09-15 | 9.49 | $0.02 | 21850 |
| 2021-09-14 | 9.94 | $0.02 | 12213 |
| 2021-09-13 | 10.27 | $0.02 | 5400 |
| 2021-09-10 | 10.69 | $0.02 | 117550 |
| 2021-09-09 | 11.12 | $0.03 | 2225 |
| 2021-09-08 | 10.86 | $0.02 | 13802 |
| 2021-09-07 | 11.09 | $0.02 | 22565 |
| 2021-09-03 | 11.30 | $0.02 | 12100 |
| 2021-09-02 | 11.34 | $0.02 | 217 |
| 2021-09-01 | 11.81 | $0.02 | 26000 |
| 2021-08-31 | 12.31 | $0.03 | 7000 |
| 2021-08-30 | 12.78 | $0.03 | 15000 |
| 2021-08-27 | 13.28 | $0.02 | 6450 |
| 2021-08-26 | 13.65 | $0.02 | 54400 |
| 2021-08-25 | 14.04 | $0.02 | 38615 |
| 2021-08-24 | 14.57 | $0.03 | 34950 |
| 2021-08-23 | 14.94 | $0.02 | 73450 |
| 2021-08-20 | 15.33 | $0.02 | 1200 |
| 2021-08-19 | 16.02 | $0.02 | 160 |
| 2021-08-18 | 16.74 | $0.02 | 26290 |
| 2021-08-17 | 17.53 | $0.03 | 2230 |
| 2021-08-16 | 18.26 | $0.02 | 146602 |
| 2021-08-13 | 19.11 | $0.03 | 2634 |
| 2021-08-12 | 19.62 | $0.03 | 650 |
| 2021-08-11 | 19.98 | $0.03 | 21450 |
| 2021-08-10 | 20.36 | $0.03 | 92650 |
| 2021-08-09 | 20.76 | $0.03 | 81900 |
| 2021-08-06 | 21.28 | $0.03 | 5000 |
| 2021-08-05 | 21.08 | $0.03 | 3350 |
| 2021-08-04 | 20.90 | $0.02 | 21000 |
| 2021-08-03 | 20.72 | $0.03 | 66400 |
| 2021-08-02 | 19.85 | $0.03 | 44968 |
| 2021-07-30 | 18.92 | $0.03 | — |
| 2021-07-29 | 18.80 | $0.03 | 3000 |
| 2021-07-28 | 18.68 | $0.03 | 44050 |
| 2021-07-27 | 18.59 | $0.03 | 64750 |
| 2021-07-26 | 18.49 | $0.03 | 14050 |
| 2021-07-23 | 18.34 | $0.03 | 38050 |
| 2021-07-22 | 17.86 | $0.03 | 19625 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected