Is Lynx Global Digital Finance Corporation (CNONF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lynx Global Digital Finance Corporation (CNONF) research center and poll results.
OTC : CNONF
Lynx Global Digital Finance Corporation — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 88
- Market Capitalization
- $1.07K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-07-20
Close Price
$0.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | 100 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 10000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 7590 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | 100 |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 100 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | 100 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | 100 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | 100 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 6200 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | 100 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1850 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 174 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 750 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | 100 |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 5306 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 12000 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.01 | $0.00 | — |
| 2023-03-20 | 0.01 | $0.00 | — |
| 2023-03-17 | 0.02 | $0.00 | — |
| 2023-03-16 | 0.02 | $0.00 | — |
| 2023-03-15 | 0.02 | $0.00 | — |
| 2023-03-14 | 0.03 | $0.00 | — |
| 2023-03-13 | 0.03 | $0.00 | — |
| 2023-03-10 | 0.04 | $0.00 | — |
| 2023-03-09 | 0.04 | $0.00 | — |
| 2023-03-08 | 0.05 | $0.00 | — |
| 2023-03-07 | 0.05 | $0.00 | — |
| 2023-03-06 | 0.05 | $0.00 | — |
| 2023-03-03 | 0.06 | $0.00 | 2000 |
| 2023-03-02 | 0.06 | $0.01 | — |
| 2023-03-01 | 0.07 | $0.01 | — |
| 2023-02-28 | 0.07 | $0.01 | — |
| 2023-02-27 | 0.07 | $0.01 | — |
| 2023-02-24 | 0.08 | $0.01 | — |
| 2023-02-23 | 0.08 | $0.01 | 400 |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.08 | $0.09 | — |
| 2023-01-03 | 0.08 | $0.09 | — |
| 2022-12-30 | 0.08 | $0.09 | — |
| 2022-12-29 | 0.08 | $0.09 | — |
| 2022-12-28 | 0.08 | $0.09 | — |
| 2022-12-27 | 0.07 | $0.09 | — |
| 2022-12-23 | 0.07 | $0.09 | — |
| 2022-12-22 | 0.07 | $0.09 | — |
| 2022-12-21 | 0.07 | $0.09 | — |
| 2022-12-20 | 0.06 | $0.09 | — |
| 2022-12-19 | 0.06 | $0.09 | — |
| 2022-12-16 | 0.06 | $0.09 | — |
| 2022-12-15 | 0.06 | $0.09 | 4000 |
| 2022-12-14 | 0.05 | $0.09 | — |
| 2022-12-13 | 0.05 | $0.09 | — |
| 2022-12-12 | 0.05 | $0.09 | — |
| 2022-12-09 | 0.05 | $0.09 | — |
| 2022-12-08 | 0.04 | $0.09 | — |
| 2022-12-07 | 0.04 | $0.09 | 1585 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | 16000 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.03 | $0.04 | 500 |
| 2022-11-28 | 0.03 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | 1200 |
| 2022-11-18 | 0.03 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | — |
| 2022-11-16 | 0.03 | $0.04 | — |
| 2022-11-15 | 0.03 | $0.04 | — |
| 2022-11-14 | 0.03 | $0.04 | 35000 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | 173 |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 4000 |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 200 |
| 2022-10-17 | 0.03 | $0.03 | 5000 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.04 | $0.03 | — |
| 2022-10-07 | 0.04 | $0.03 | — |
| 2022-10-06 | 0.04 | $0.03 | — |
| 2022-10-05 | 0.04 | $0.03 | — |
| 2022-10-04 | 0.04 | $0.03 | 3000 |
| 2022-10-03 | 0.04 | $0.03 | — |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.05 | $0.03 | — |
| 2022-09-19 | 0.05 | $0.03 | — |
| 2022-09-16 | 0.05 | $0.03 | — |
| 2022-09-15 | 0.05 | $0.03 | — |
| 2022-09-14 | 0.05 | $0.03 | 10000 |
| 2022-09-13 | 0.05 | $0.08 | 15500 |
| 2022-09-12 | 0.05 | $0.04 | — |
| 2022-09-09 | 0.05 | $0.04 | — |
| 2022-09-08 | 0.05 | $0.04 | 13900 |
| 2022-09-07 | 0.05 | $0.04 | — |
| 2022-09-06 | 0.05 | $0.04 | 560 |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | 1000 |
| 2022-08-25 | 0.04 | $0.05 | — |
| 2022-08-24 | 0.04 | $0.05 | 6000 |
| 2022-08-23 | 0.05 | $0.05 | 10405 |
| 2022-08-22 | 0.05 | $0.02 | 250 |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | — |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | — |
| 2022-08-09 | 0.04 | $0.05 | — |
| 2022-08-08 | 0.04 | $0.05 | — |
| 2022-08-05 | 0.04 | $0.05 | 5000 |
| 2022-08-04 | 0.04 | $0.05 | 200 |
| 2022-08-03 | 0.04 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | — |
| 2022-08-01 | 0.04 | $0.03 | — |
| 2022-07-29 | 0.04 | $0.03 | 1580 |
| 2022-07-28 | 0.04 | $0.06 | — |
| 2022-07-27 | 0.04 | $0.06 | — |
| 2022-07-26 | 0.04 | $0.06 | 10650 |
| 2022-07-25 | 0.03 | $0.04 | — |
| 2022-07-22 | 0.03 | $0.04 | — |
| 2022-07-21 | 0.03 | $0.04 | — |
| 2022-07-20 | 0.03 | $0.04 | — |
| 2022-07-19 | 0.03 | $0.04 | — |
| 2022-07-18 | 0.03 | $0.04 | — |
| 2022-07-15 | 0.03 | $0.04 | 200 |
| 2022-07-14 | 0.03 | $0.04 | — |
| 2022-07-13 | 0.03 | $0.04 | 1400 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.04 | $0.03 | — |
| 2022-06-22 | 0.04 | $0.03 | — |
| 2022-06-21 | 0.04 | $0.03 | — |
| 2022-06-17 | 0.05 | $0.03 | — |
| 2022-06-16 | 0.05 | $0.03 | — |
| 2022-06-15 | 0.05 | $0.03 | — |
| 2022-06-14 | 0.05 | $0.03 | — |
| 2022-06-13 | 0.05 | $0.03 | — |
| 2022-06-10 | 0.05 | $0.03 | — |
| 2022-06-09 | 0.05 | $0.03 | — |
| 2022-06-08 | 0.05 | $0.03 | — |
| 2022-06-07 | 0.05 | $0.03 | 1200 |
| 2022-06-06 | 0.05 | $0.03 | 1700 |
| 2022-06-03 | 0.05 | $0.08 | — |
| 2022-06-02 | 0.06 | $0.08 | 500 |
| 2022-06-01 | 0.06 | $0.03 | — |
| 2022-05-31 | 0.06 | $0.03 | — |
| 2022-05-27 | 0.06 | $0.03 | — |
| 2022-05-26 | 0.07 | $0.03 | 20000 |
| 2022-05-25 | 0.07 | $0.12 | 5000 |
| 2022-05-24 | 0.07 | $0.12 | 12000 |
| 2022-05-23 | 0.07 | $0.05 | 20450 |
| 2022-05-20 | 0.07 | $0.05 | — |
| 2022-05-19 | 0.08 | $0.05 | — |
| 2022-05-18 | 0.08 | $0.05 | — |
| 2022-05-17 | 0.09 | $0.05 | — |
| 2022-05-16 | 0.09 | $0.05 | — |
| 2022-05-13 | 0.10 | $0.05 | — |
| 2022-05-12 | 0.10 | $0.05 | — |
| 2022-05-11 | 0.11 | $0.05 | — |
| 2022-05-10 | 0.11 | $0.05 | — |
| 2022-05-09 | 0.11 | $0.05 | 15200 |
| 2022-05-06 | 0.12 | $0.06 | 6212 |
| 2022-05-05 | 0.12 | $0.08 | — |
| 2022-05-04 | 0.13 | $0.08 | — |
| 2022-05-03 | 0.13 | $0.08 | 2000 |
| 2022-05-02 | 0.13 | $0.10 | 7500 |
| 2022-04-29 | 0.14 | $0.10 | 3308 |
| 2022-04-28 | 0.14 | $0.10 | 500 |
| 2022-04-27 | 0.14 | $0.11 | 4000 |
| 2022-04-26 | 0.14 | $0.11 | 15000 |
| 2022-04-25 | 0.14 | $0.13 | 1000 |
| 2022-04-22 | 0.15 | $0.14 | 7505 |
| 2022-04-21 | 0.15 | $0.14 | 750 |
| 2022-04-20 | 0.15 | $0.15 | — |
| 2022-04-19 | 0.14 | $0.15 | — |
| 2022-04-18 | 0.14 | $0.15 | 5000 |
| 2022-04-14 | 0.14 | $0.14 | 3100 |
| 2022-04-13 | 0.14 | $0.14 | 93900 |
| 2022-04-12 | 0.14 | $0.13 | — |
| 2022-04-11 | 0.14 | $0.13 | — |
| 2022-04-08 | 0.14 | $0.13 | 1000 |
| 2022-04-07 | 0.14 | $0.15 | — |
| 2022-04-06 | 0.14 | $0.15 | — |
| 2022-04-05 | 0.14 | $0.15 | — |
| 2022-04-04 | 0.14 | $0.15 | — |
| 2022-04-01 | 0.14 | $0.15 | — |
| 2022-03-31 | 0.13 | $0.15 | — |
| 2022-03-30 | 0.13 | $0.15 | — |
| 2022-03-29 | 0.13 | $0.15 | — |
| 2022-03-28 | 0.13 | $0.15 | 92200 |
| 2022-03-25 | 0.13 | $0.15 | — |
| 2022-03-24 | 0.13 | $0.14 | 500 |
| 2022-03-23 | 0.13 | $0.13 | — |
| 2022-03-22 | 0.13 | $0.13 | — |
| 2022-03-21 | 0.13 | $0.13 | — |
| 2022-03-18 | 0.13 | $0.13 | — |
| 2022-03-17 | 0.14 | $0.13 | 2700 |
| 2022-03-16 | 0.14 | $0.12 | 1200 |
| 2022-03-15 | 0.14 | $0.13 | — |
| 2022-03-14 | 0.14 | $0.13 | — |
| 2022-03-11 | 0.14 | $0.13 | — |
| 2022-03-10 | 0.14 | $0.13 | — |
| 2022-03-09 | 0.15 | $0.13 | 1325 |
| 2022-03-08 | 0.15 | $0.12 | 1000 |
| 2022-03-07 | 0.15 | $0.12 | 5000 |
| 2022-03-04 | 0.15 | $0.14 | 120 |
| 2022-03-03 | 0.15 | $0.14 | — |
| 2022-03-02 | 0.15 | $0.14 | — |
| 2022-03-01 | 0.15 | $0.14 | — |
| 2022-02-28 | 0.16 | $0.14 | 15000 |
| 2022-02-25 | 0.16 | $0.13 | — |
| 2022-02-24 | 0.16 | $0.13 | 720 |
| 2022-02-23 | 0.16 | $0.15 | — |
| 2022-02-22 | 0.16 | $0.15 | — |
| 2022-02-18 | 0.16 | $0.15 | 1000 |
| 2022-02-17 | 0.17 | $0.17 | — |
| 2022-02-16 | 0.17 | $0.17 | 212 |
| 2022-02-15 | 0.17 | $0.17 | 20500 |
| 2022-02-14 | 0.17 | $0.15 | — |
| 2022-02-11 | 0.17 | $0.15 | — |
| 2022-02-10 | 0.17 | $0.15 | 300 |
| 2022-02-09 | 0.17 | $0.16 | 10026 |
| 2022-02-08 | 0.18 | $0.15 | — |
| 2022-02-07 | 0.18 | $0.15 | 12050 |
| 2022-02-04 | 0.18 | $0.16 | 10000 |
| 2022-02-03 | 0.18 | $0.16 | 19000 |
| 2022-02-02 | 0.19 | $0.18 | — |
| 2022-02-01 | 0.19 | $0.18 | — |
| 2022-01-31 | 0.19 | $0.18 | 1000 |
| 2022-01-28 | 0.19 | $0.17 | — |
| 2022-01-27 | 0.19 | $0.17 | 1000 |
| 2022-01-26 | 0.19 | $0.18 | — |
| 2022-01-25 | 0.19 | $0.18 | 4975 |
| 2022-01-24 | 0.19 | $0.16 | 4035 |
| 2022-01-21 | 0.20 | $0.19 | 100 |
| 2022-01-20 | 0.20 | $0.19 | 126 |
| 2022-01-19 | 0.20 | $0.18 | — |
| 2022-01-18 | 0.20 | $0.18 | 30000 |
| 2022-01-14 | 0.20 | $0.19 | — |
| 2022-01-13 | 0.20 | $0.19 | — |
| 2022-01-12 | 0.20 | $0.19 | 300 |
| 2022-01-11 | 0.20 | $0.20 | 2500 |
| 2022-01-10 | 0.20 | $0.21 | — |
| 2022-01-07 | 0.20 | $0.20 | 1200 |
| 2022-01-06 | 0.20 | $0.18 | — |
| 2022-01-05 | 0.20 | $0.18 | — |
| 2022-01-04 | 0.20 | $0.18 | — |
| 2022-01-03 | 0.20 | $0.18 | 600 |
| 2021-12-31 | 0.20 | $0.21 | 977 |
| 2021-12-30 | 0.20 | $0.20 | 8367 |
| 2021-12-29 | 0.19 | $0.20 | 9250 |
| 2021-12-28 | 0.19 | $0.21 | 11000 |
| 2021-12-27 | 0.19 | $0.20 | — |
| 2021-12-23 | 0.19 | $0.20 | 2400 |
| 2021-12-22 | 0.19 | $0.19 | 2900 |
| 2021-12-21 | 0.19 | $0.20 | — |
| 2021-12-20 | 0.19 | $0.20 | — |
| 2021-12-17 | 0.19 | $0.20 | 1000 |
| 2021-12-16 | 0.19 | $0.21 | — |
| 2021-12-15 | 0.18 | $0.21 | 3200 |
| 2021-12-14 | 0.18 | $0.20 | 6000 |
| 2021-12-13 | 0.18 | $0.22 | 170 |
| 2021-12-10 | 0.18 | $0.20 | 3000 |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | 429 |
| 2021-12-07 | 0.18 | $0.18 | 1726 |
| 2021-12-06 | 0.19 | $0.18 | 2396 |
| 2021-12-03 | 0.19 | $0.17 | — |
| 2021-12-02 | 0.19 | $0.17 | 1990 |
| 2021-12-01 | 0.19 | $0.17 | — |
| 2021-11-30 | 0.19 | $0.17 | — |
| 2021-11-29 | 0.20 | $0.17 | — |
| 2021-11-26 | 0.20 | $0.17 | — |
| 2021-11-24 | 0.20 | $0.17 | 500 |
| 2021-11-23 | 0.20 | $0.17 | 10500 |
| 2021-11-22 | 0.21 | $0.17 | 5539 |
| 2021-11-19 | 0.21 | $0.20 | — |
| 2021-11-18 | 0.21 | $0.20 | 2500 |
| 2021-11-17 | 0.21 | $0.20 | 8500 |
| 2021-11-16 | 0.21 | $0.20 | 2512 |
| 2021-11-15 | 0.21 | $0.19 | — |
| 2021-11-12 | 0.21 | $0.19 | 35502 |
| 2021-11-11 | 0.22 | $0.19 | 1273 |
| 2021-11-10 | 0.22 | $0.19 | 12000 |
| 2021-11-09 | 0.22 | $0.20 | 5400 |
| 2021-11-08 | 0.22 | $0.22 | 44460 |
| 2021-11-05 | 0.22 | $0.23 | 4860 |
| 2021-11-04 | 0.22 | $0.23 | 17987 |
| 2021-11-03 | 0.22 | $0.22 | 121015 |
| 2021-11-02 | 0.22 | $0.22 | — |
| 2021-11-01 | 0.22 | $0.22 | 100 |
| 2021-10-29 | 0.22 | $0.22 | 25000 |
| 2021-10-28 | 0.23 | $0.22 | — |
| 2021-10-27 | 0.23 | $0.22 | 135 |
| 2021-10-26 | 0.23 | $0.22 | 11204 |
| 2021-10-25 | 0.23 | $0.21 | — |
| 2021-10-22 | 0.23 | $0.21 | — |
| 2021-10-21 | 0.23 | $0.21 | 2750 |
| 2021-10-20 | 0.23 | $0.21 | 8500 |
| 2021-10-19 | 0.24 | $0.22 | 800 |
| 2021-10-18 | 0.24 | $0.23 | 2190 |
| 2021-10-15 | 0.24 | $0.23 | — |
| 2021-10-14 | 0.24 | $0.23 | 8102 |
| 2021-10-13 | 0.24 | $0.23 | 7500 |
| 2021-10-12 | 0.24 | $0.24 | — |
| 2021-10-11 | 0.24 | $0.24 | 900 |
| 2021-10-08 | 0.25 | $0.24 | 1229 |
| 2021-10-07 | 0.25 | $0.23 | — |
| 2021-10-06 | 0.25 | $0.23 | 411 |
| 2021-10-05 | 0.25 | $0.23 | — |
| 2021-10-04 | 0.25 | $0.23 | 905 |
| 2021-10-01 | 0.25 | $0.25 | 5000 |
| 2021-09-30 | 0.25 | $0.24 | — |
| 2021-09-29 | 0.25 | $0.24 | 2027 |
| 2021-09-28 | 0.25 | $0.24 | 4170 |
| 2021-09-27 | 0.26 | $0.25 | — |
| 2021-09-24 | 0.26 | $0.25 | — |
| 2021-09-23 | 0.26 | $0.25 | 101 |
| 2021-09-22 | 0.26 | $0.25 | 169 |
| 2021-09-21 | 0.26 | $0.26 | — |
| 2021-09-20 | 0.26 | $0.26 | 360 |
| 2021-09-17 | 0.26 | $0.26 | 20600 |
| 2021-09-16 | 0.26 | $0.26 | 100 |
| 2021-09-15 | 0.27 | $0.25 | — |
| 2021-09-14 | 0.27 | $0.25 | 10300 |
| 2021-09-13 | 0.27 | $0.27 | — |
| 2021-09-10 | 0.27 | $0.27 | — |
| 2021-09-09 | 0.27 | $0.27 | 100 |
| 2021-09-08 | 0.27 | $0.25 | 3600 |
| 2021-09-07 | 0.28 | $0.26 | — |
| 2021-09-03 | 0.28 | $0.26 | 200 |
| 2021-09-02 | 0.28 | $0.24 | — |
| 2021-09-01 | 0.29 | $0.24 | 24938 |
| 2021-08-31 | 0.29 | $0.26 | 10500 |
| 2021-08-30 | 0.30 | $0.28 | — |
| 2021-08-27 | 0.30 | $0.28 | 4600 |
| 2021-08-26 | 0.31 | $0.27 | — |
| 2021-08-25 | 0.31 | $0.27 | 1250 |
| 2021-08-24 | 0.31 | $0.28 | — |
| 2021-08-23 | 0.31 | $0.28 | 11874 |
| 2021-08-20 | 0.31 | $0.27 | 11828 |
| 2021-08-19 | 0.31 | $0.27 | 10100 |
| 2021-08-18 | 0.31 | $0.29 | 4000 |
| 2021-08-17 | 0.31 | $0.30 | 11000 |
| 2021-08-16 | 0.31 | $0.31 | 301 |
| 2021-08-13 | 0.30 | $0.29 | — |
| 2021-08-12 | 0.30 | $0.29 | 1630 |
| 2021-08-11 | 0.30 | $0.30 | 2121 |
| 2021-08-10 | 0.30 | $0.32 | 40300 |
| 2021-08-09 | 0.31 | $0.28 | 2100 |
| 2021-08-06 | 0.32 | $0.31 | 12000 |
| 2021-08-05 | 0.32 | $0.33 | 98195 |
| 2021-08-04 | 0.33 | $0.35 | 17102 |
| 2021-08-03 | 0.34 | $0.41 | 7379 |
| 2021-08-02 | 0.35 | $0.34 | — |
| 2021-07-30 | 0.36 | $0.34 | 22900 |
| 2021-07-29 | 0.37 | $0.34 | 500 |
| 2021-07-28 | 0.38 | $0.29 | 2105 |
| 2021-07-27 | 0.39 | $0.28 | 147 |
| 2021-07-26 | 0.41 | $0.27 | 9015 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-07-20
Close Price
$0.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | 100 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 10000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 7590 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | 100 |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 100 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | 100 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | 100 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | 100 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 6200 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | 100 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1850 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 174 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 750 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | 100 |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 5306 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 12000 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.01 | $0.00 | — |
| 2023-04-03 | 0.01 | $0.00 | — |
| 2023-03-31 | 0.01 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | — |
| 2023-03-29 | 0.01 | $0.00 | — |
| 2023-03-28 | 0.01 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | — |
| 2023-03-23 | 0.01 | $0.00 | — |
| 2023-03-22 | 0.01 | $0.00 | — |
| 2023-03-21 | 0.01 | $0.00 | — |
| 2023-03-20 | 0.02 | $0.00 | — |
| 2023-03-17 | 0.02 | $0.00 | — |
| 2023-03-16 | 0.02 | $0.00 | — |
| 2023-03-15 | 0.02 | $0.00 | — |
| 2023-03-14 | 0.02 | $0.00 | — |
| 2023-03-13 | 0.03 | $0.00 | — |
| 2023-03-10 | 0.03 | $0.00 | — |
| 2023-03-09 | 0.03 | $0.00 | — |
| 2023-03-08 | 0.03 | $0.00 | — |
| 2023-03-07 | 0.04 | $0.00 | — |
| 2023-03-06 | 0.04 | $0.00 | — |
| 2023-03-03 | 0.05 | $0.00 | 2000 |
| 2023-03-02 | 0.05 | $0.01 | — |
| 2023-03-01 | 0.06 | $0.01 | — |
| 2023-02-28 | 0.06 | $0.01 | — |
| 2023-02-27 | 0.07 | $0.01 | — |
| 2023-02-24 | 0.07 | $0.01 | — |
| 2023-02-23 | 0.08 | $0.01 | 400 |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | — |
| 2023-02-07 | 0.08 | $0.09 | — |
| 2023-02-06 | 0.08 | $0.09 | — |
| 2023-02-03 | 0.08 | $0.09 | — |
| 2023-02-02 | 0.08 | $0.09 | — |
| 2023-02-01 | 0.08 | $0.09 | — |
| 2023-01-31 | 0.08 | $0.09 | — |
| 2023-01-30 | 0.08 | $0.09 | — |
| 2023-01-27 | 0.08 | $0.09 | — |
| 2023-01-26 | 0.08 | $0.09 | — |
| 2023-01-25 | 0.08 | $0.09 | — |
| 2023-01-24 | 0.08 | $0.09 | — |
| 2023-01-23 | 0.08 | $0.09 | — |
| 2023-01-20 | 0.08 | $0.09 | — |
| 2023-01-19 | 0.08 | $0.09 | — |
| 2023-01-18 | 0.08 | $0.09 | — |
| 2023-01-17 | 0.08 | $0.09 | — |
| 2023-01-13 | 0.08 | $0.09 | — |
| 2023-01-12 | 0.08 | $0.09 | — |
| 2023-01-11 | 0.08 | $0.09 | — |
| 2023-01-10 | 0.08 | $0.09 | — |
| 2023-01-09 | 0.08 | $0.09 | — |
| 2023-01-06 | 0.08 | $0.09 | — |
| 2023-01-05 | 0.08 | $0.09 | — |
| 2023-01-04 | 0.08 | $0.09 | — |
| 2023-01-03 | 0.08 | $0.09 | — |
| 2022-12-30 | 0.08 | $0.09 | — |
| 2022-12-29 | 0.08 | $0.09 | — |
| 2022-12-28 | 0.08 | $0.09 | — |
| 2022-12-27 | 0.07 | $0.09 | — |
| 2022-12-23 | 0.07 | $0.09 | — |
| 2022-12-22 | 0.07 | $0.09 | — |
| 2022-12-21 | 0.07 | $0.09 | — |
| 2022-12-20 | 0.07 | $0.09 | — |
| 2022-12-19 | 0.07 | $0.09 | — |
| 2022-12-16 | 0.07 | $0.09 | — |
| 2022-12-15 | 0.06 | $0.09 | 4000 |
| 2022-12-14 | 0.06 | $0.09 | — |
| 2022-12-13 | 0.06 | $0.09 | — |
| 2022-12-12 | 0.05 | $0.09 | — |
| 2022-12-09 | 0.05 | $0.09 | — |
| 2022-12-08 | 0.05 | $0.09 | — |
| 2022-12-07 | 0.04 | $0.09 | 1585 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | 16000 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | 500 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | 1200 |
| 2022-11-18 | 0.03 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | — |
| 2022-11-16 | 0.03 | $0.04 | — |
| 2022-11-15 | 0.03 | $0.04 | — |
| 2022-11-14 | 0.03 | $0.04 | 35000 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | 173 |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 4000 |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 200 |
| 2022-10-17 | 0.03 | $0.03 | 5000 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.04 | $0.03 | — |
| 2022-10-06 | 0.04 | $0.03 | — |
| 2022-10-05 | 0.04 | $0.03 | — |
| 2022-10-04 | 0.04 | $0.03 | 3000 |
| 2022-10-03 | 0.04 | $0.03 | — |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | — |
| 2022-09-16 | 0.04 | $0.03 | — |
| 2022-09-15 | 0.05 | $0.03 | — |
| 2022-09-14 | 0.05 | $0.03 | 10000 |
| 2022-09-13 | 0.05 | $0.08 | 15500 |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.05 | $0.04 | — |
| 2022-09-08 | 0.05 | $0.04 | 13900 |
| 2022-09-07 | 0.05 | $0.04 | — |
| 2022-09-06 | 0.05 | $0.04 | 560 |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | 1000 |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | 6000 |
| 2022-08-23 | 0.04 | $0.05 | 10405 |
| 2022-08-22 | 0.04 | $0.02 | 250 |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | — |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | — |
| 2022-08-09 | 0.04 | $0.05 | — |
| 2022-08-08 | 0.04 | $0.05 | — |
| 2022-08-05 | 0.04 | $0.05 | 5000 |
| 2022-08-04 | 0.04 | $0.05 | 200 |
| 2022-08-03 | 0.04 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | — |
| 2022-08-01 | 0.04 | $0.03 | — |
| 2022-07-29 | 0.04 | $0.03 | 1580 |
| 2022-07-28 | 0.04 | $0.06 | — |
| 2022-07-27 | 0.04 | $0.06 | — |
| 2022-07-26 | 0.04 | $0.06 | 10650 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.03 | $0.04 | 200 |
| 2022-07-14 | 0.03 | $0.04 | — |
| 2022-07-13 | 0.03 | $0.04 | 1400 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.04 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | — |
| 2022-06-29 | 0.04 | $0.03 | — |
| 2022-06-28 | 0.04 | $0.03 | — |
| 2022-06-27 | 0.04 | $0.03 | — |
| 2022-06-24 | 0.04 | $0.03 | — |
| 2022-06-23 | 0.04 | $0.03 | — |
| 2022-06-22 | 0.04 | $0.03 | — |
| 2022-06-21 | 0.04 | $0.03 | — |
| 2022-06-17 | 0.04 | $0.03 | — |
| 2022-06-16 | 0.04 | $0.03 | — |
| 2022-06-15 | 0.05 | $0.03 | — |
| 2022-06-14 | 0.05 | $0.03 | — |
| 2022-06-13 | 0.05 | $0.03 | — |
| 2022-06-10 | 0.05 | $0.03 | — |
| 2022-06-09 | 0.05 | $0.03 | — |
| 2022-06-08 | 0.06 | $0.03 | — |
| 2022-06-07 | 0.06 | $0.03 | 1200 |
| 2022-06-06 | 0.06 | $0.03 | 1700 |
| 2022-06-03 | 0.06 | $0.08 | — |
| 2022-06-02 | 0.06 | $0.08 | 500 |
| 2022-06-01 | 0.06 | $0.03 | — |
| 2022-05-31 | 0.07 | $0.03 | — |
| 2022-05-27 | 0.07 | $0.03 | — |
| 2022-05-26 | 0.07 | $0.03 | 20000 |
| 2022-05-25 | 0.08 | $0.12 | 5000 |
| 2022-05-24 | 0.07 | $0.12 | 12000 |
| 2022-05-23 | 0.07 | $0.05 | 20450 |
| 2022-05-20 | 0.07 | $0.05 | — |
| 2022-05-19 | 0.07 | $0.05 | — |
| 2022-05-18 | 0.08 | $0.05 | — |
| 2022-05-17 | 0.08 | $0.05 | — |
| 2022-05-16 | 0.08 | $0.05 | — |
| 2022-05-13 | 0.09 | $0.05 | — |
| 2022-05-12 | 0.09 | $0.05 | — |
| 2022-05-11 | 0.09 | $0.05 | — |
| 2022-05-10 | 0.10 | $0.05 | — |
| 2022-05-09 | 0.10 | $0.05 | 15200 |
| 2022-05-06 | 0.11 | $0.06 | 6212 |
| 2022-05-05 | 0.12 | $0.08 | — |
| 2022-05-04 | 0.12 | $0.08 | — |
| 2022-05-03 | 0.12 | $0.08 | 2000 |
| 2022-05-02 | 0.13 | $0.10 | 7500 |
| 2022-04-29 | 0.13 | $0.10 | 3308 |
| 2022-04-28 | 0.13 | $0.10 | 500 |
| 2022-04-27 | 0.14 | $0.11 | 4000 |
| 2022-04-26 | 0.14 | $0.11 | 15000 |
| 2022-04-25 | 0.14 | $0.13 | 1000 |
| 2022-04-22 | 0.14 | $0.14 | 7505 |
| 2022-04-21 | 0.14 | $0.14 | 750 |
| 2022-04-20 | 0.14 | $0.15 | — |
| 2022-04-19 | 0.14 | $0.15 | — |
| 2022-04-18 | 0.14 | $0.15 | 5000 |
| 2022-04-14 | 0.14 | $0.14 | 3100 |
| 2022-04-13 | 0.14 | $0.14 | 93900 |
| 2022-04-12 | 0.14 | $0.13 | — |
| 2022-04-11 | 0.14 | $0.13 | — |
| 2022-04-08 | 0.14 | $0.13 | 1000 |
| 2022-04-07 | 0.14 | $0.15 | — |
| 2022-04-06 | 0.14 | $0.15 | — |
| 2022-04-05 | 0.14 | $0.15 | — |
| 2022-04-04 | 0.14 | $0.15 | — |
| 2022-04-01 | 0.14 | $0.15 | — |
| 2022-03-31 | 0.14 | $0.15 | — |
| 2022-03-30 | 0.14 | $0.15 | — |
| 2022-03-29 | 0.14 | $0.15 | — |
| 2022-03-28 | 0.14 | $0.15 | 92200 |
| 2022-03-25 | 0.14 | $0.15 | — |
| 2022-03-24 | 0.14 | $0.14 | 500 |
| 2022-03-23 | 0.14 | $0.13 | — |
| 2022-03-22 | 0.14 | $0.13 | — |
| 2022-03-21 | 0.14 | $0.13 | — |
| 2022-03-18 | 0.14 | $0.13 | — |
| 2022-03-17 | 0.14 | $0.13 | 2700 |
| 2022-03-16 | 0.14 | $0.12 | 1200 |
| 2022-03-15 | 0.14 | $0.13 | — |
| 2022-03-14 | 0.14 | $0.13 | — |
| 2022-03-11 | 0.14 | $0.13 | — |
| 2022-03-10 | 0.14 | $0.13 | — |
| 2022-03-09 | 0.14 | $0.13 | 1325 |
| 2022-03-08 | 0.15 | $0.12 | 1000 |
| 2022-03-07 | 0.15 | $0.12 | 5000 |
| 2022-03-04 | 0.15 | $0.14 | 120 |
| 2022-03-03 | 0.15 | $0.14 | — |
| 2022-03-02 | 0.15 | $0.14 | — |
| 2022-03-01 | 0.15 | $0.14 | — |
| 2022-02-28 | 0.16 | $0.14 | 15000 |
| 2022-02-25 | 0.16 | $0.13 | — |
| 2022-02-24 | 0.16 | $0.13 | 720 |
| 2022-02-23 | 0.16 | $0.15 | — |
| 2022-02-22 | 0.16 | $0.15 | — |
| 2022-02-18 | 0.17 | $0.15 | 1000 |
| 2022-02-17 | 0.17 | $0.17 | — |
| 2022-02-16 | 0.17 | $0.17 | 212 |
| 2022-02-15 | 0.17 | $0.17 | 20500 |
| 2022-02-14 | 0.17 | $0.15 | — |
| 2022-02-11 | 0.17 | $0.15 | — |
| 2022-02-10 | 0.17 | $0.15 | 300 |
| 2022-02-09 | 0.17 | $0.16 | 10026 |
| 2022-02-08 | 0.17 | $0.15 | — |
| 2022-02-07 | 0.18 | $0.15 | 12050 |
| 2022-02-04 | 0.18 | $0.16 | 10000 |
| 2022-02-03 | 0.18 | $0.16 | 19000 |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | 1000 |
| 2022-01-28 | 0.19 | $0.17 | — |
| 2022-01-27 | 0.19 | $0.17 | 1000 |
| 2022-01-26 | 0.19 | $0.18 | — |
| 2022-01-25 | 0.19 | $0.18 | 4975 |
| 2022-01-24 | 0.19 | $0.16 | 4035 |
| 2022-01-21 | 0.19 | $0.19 | 100 |
| 2022-01-20 | 0.19 | $0.19 | 126 |
| 2022-01-19 | 0.19 | $0.18 | — |
| 2022-01-18 | 0.19 | $0.18 | 30000 |
| 2022-01-14 | 0.20 | $0.19 | — |
| 2022-01-13 | 0.20 | $0.19 | — |
| 2022-01-12 | 0.20 | $0.19 | 300 |
| 2022-01-11 | 0.20 | $0.20 | 2500 |
| 2022-01-10 | 0.20 | $0.21 | — |
| 2022-01-07 | 0.20 | $0.20 | 1200 |
| 2022-01-06 | 0.19 | $0.18 | — |
| 2022-01-05 | 0.20 | $0.18 | — |
| 2022-01-04 | 0.20 | $0.18 | — |
| 2022-01-03 | 0.20 | $0.18 | 600 |
| 2021-12-31 | 0.20 | $0.21 | 977 |
| 2021-12-30 | 0.20 | $0.20 | 8367 |
| 2021-12-29 | 0.20 | $0.20 | 9250 |
| 2021-12-28 | 0.20 | $0.21 | 11000 |
| 2021-12-27 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.20 | $0.20 | 2400 |
| 2021-12-22 | 0.19 | $0.19 | 2900 |
| 2021-12-21 | 0.20 | $0.20 | — |
| 2021-12-20 | 0.19 | $0.20 | — |
| 2021-12-17 | 0.19 | $0.20 | 1000 |
| 2021-12-16 | 0.19 | $0.21 | — |
| 2021-12-15 | 0.19 | $0.21 | 3200 |
| 2021-12-14 | 0.19 | $0.20 | 6000 |
| 2021-12-13 | 0.19 | $0.22 | 170 |
| 2021-12-10 | 0.19 | $0.20 | 3000 |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | 429 |
| 2021-12-07 | 0.19 | $0.18 | 1726 |
| 2021-12-06 | 0.19 | $0.18 | 2396 |
| 2021-12-03 | 0.19 | $0.17 | — |
| 2021-12-02 | 0.19 | $0.17 | 1990 |
| 2021-12-01 | 0.19 | $0.17 | — |
| 2021-11-30 | 0.19 | $0.17 | — |
| 2021-11-29 | 0.19 | $0.17 | — |
| 2021-11-26 | 0.20 | $0.17 | — |
| 2021-11-24 | 0.20 | $0.17 | 500 |
| 2021-11-23 | 0.20 | $0.17 | 10500 |
| 2021-11-22 | 0.20 | $0.17 | 5539 |
| 2021-11-19 | 0.21 | $0.20 | — |
| 2021-11-18 | 0.21 | $0.20 | 2500 |
| 2021-11-17 | 0.21 | $0.20 | 8500 |
| 2021-11-16 | 0.21 | $0.20 | 2512 |
| 2021-11-15 | 0.21 | $0.19 | — |
| 2021-11-12 | 0.21 | $0.19 | 35502 |
| 2021-11-11 | 0.22 | $0.19 | 1273 |
| 2021-11-10 | 0.22 | $0.19 | 12000 |
| 2021-11-09 | 0.22 | $0.20 | 5400 |
| 2021-11-08 | 0.22 | $0.22 | 44460 |
| 2021-11-05 | 0.22 | $0.23 | 4860 |
| 2021-11-04 | 0.22 | $0.23 | 17987 |
| 2021-11-03 | 0.22 | $0.22 | 121015 |
| 2021-11-02 | 0.22 | $0.22 | — |
| 2021-11-01 | 0.22 | $0.22 | 100 |
| 2021-10-29 | 0.23 | $0.22 | 25000 |
| 2021-10-28 | 0.23 | $0.22 | — |
| 2021-10-27 | 0.23 | $0.22 | 135 |
| 2021-10-26 | 0.23 | $0.22 | 11204 |
| 2021-10-25 | 0.23 | $0.21 | — |
| 2021-10-22 | 0.23 | $0.21 | — |
| 2021-10-21 | 0.23 | $0.21 | 2750 |
| 2021-10-20 | 0.24 | $0.21 | 8500 |
| 2021-10-19 | 0.24 | $0.22 | 800 |
| 2021-10-18 | 0.24 | $0.23 | 2190 |
| 2021-10-15 | 0.24 | $0.23 | — |
| 2021-10-14 | 0.24 | $0.23 | 8102 |
| 2021-10-13 | 0.24 | $0.23 | 7500 |
| 2021-10-12 | 0.24 | $0.24 | — |
| 2021-10-11 | 0.25 | $0.24 | 900 |
| 2021-10-08 | 0.25 | $0.24 | 1229 |
| 2021-10-07 | 0.25 | $0.23 | — |
| 2021-10-06 | 0.25 | $0.23 | 411 |
| 2021-10-05 | 0.25 | $0.23 | — |
| 2021-10-04 | 0.25 | $0.23 | 905 |
| 2021-10-01 | 0.25 | $0.25 | 5000 |
| 2021-09-30 | 0.25 | $0.24 | — |
| 2021-09-29 | 0.26 | $0.24 | 2027 |
| 2021-09-28 | 0.26 | $0.24 | 4170 |
| 2021-09-27 | 0.26 | $0.25 | — |
| 2021-09-24 | 0.26 | $0.25 | — |
| 2021-09-23 | 0.26 | $0.25 | 101 |
| 2021-09-22 | 0.27 | $0.25 | 169 |
| 2021-09-21 | 0.27 | $0.26 | — |
| 2021-09-20 | 0.27 | $0.26 | 360 |
| 2021-09-17 | 0.27 | $0.26 | 20600 |
| 2021-09-16 | 0.27 | $0.26 | 100 |
| 2021-09-15 | 0.27 | $0.25 | — |
| 2021-09-14 | 0.27 | $0.25 | 10300 |
| 2021-09-13 | 0.27 | $0.27 | — |
| 2021-09-10 | 0.28 | $0.27 | — |
| 2021-09-09 | 0.28 | $0.27 | 100 |
| 2021-09-08 | 0.28 | $0.25 | 3600 |
| 2021-09-07 | 0.28 | $0.26 | — |
| 2021-09-03 | 0.28 | $0.26 | 200 |
| 2021-09-02 | 0.28 | $0.24 | — |
| 2021-09-01 | 0.29 | $0.24 | 24938 |
| 2021-08-31 | 0.29 | $0.26 | 10500 |
| 2021-08-30 | 0.30 | $0.28 | — |
| 2021-08-27 | 0.30 | $0.28 | 4600 |
| 2021-08-26 | 0.30 | $0.27 | — |
| 2021-08-25 | 0.31 | $0.27 | 1250 |
| 2021-08-24 | 0.31 | $0.28 | — |
| 2021-08-23 | 0.31 | $0.28 | 11874 |
| 2021-08-20 | 0.32 | $0.27 | 11828 |
| 2021-08-19 | 0.32 | $0.27 | 10100 |
| 2021-08-18 | 0.33 | $0.29 | 4000 |
| 2021-08-17 | 0.33 | $0.30 | 11000 |
| 2021-08-16 | 0.33 | $0.31 | 301 |
| 2021-08-13 | 0.33 | $0.29 | — |
| 2021-08-12 | 0.34 | $0.29 | 1630 |
| 2021-08-11 | 0.34 | $0.30 | 2121 |
| 2021-08-10 | 0.35 | $0.32 | 40300 |
| 2021-08-09 | 0.35 | $0.28 | 2100 |
| 2021-08-06 | 0.36 | $0.31 | 12000 |
| 2021-08-05 | 0.36 | $0.33 | 98195 |
| 2021-08-04 | 0.37 | $0.35 | 17102 |
| 2021-08-03 | 0.37 | $0.41 | 7379 |
| 2021-08-02 | 0.37 | $0.34 | — |
| 2021-07-30 | 0.37 | $0.34 | 22900 |
| 2021-07-29 | 0.37 | $0.34 | 500 |
| 2021-07-28 | 0.37 | $0.29 | 2105 |
| 2021-07-27 | 0.38 | $0.28 | 147 |
| 2021-07-26 | 0.39 | $0.27 | 9015 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-07-20
Close Price
$0.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | 100 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 10000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 7590 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | 100 |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 100 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | 100 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | 100 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | 100 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 6200 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | 100 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1850 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 174 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 750 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | 100 |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 5306 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 12000 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.01 | $0.00 | — |
| 2023-03-15 | 0.01 | $0.00 | — |
| 2023-03-14 | 0.01 | $0.00 | — |
| 2023-03-13 | 0.01 | $0.00 | — |
| 2023-03-10 | 0.02 | $0.00 | — |
| 2023-03-09 | 0.02 | $0.00 | — |
| 2023-03-08 | 0.03 | $0.00 | — |
| 2023-03-07 | 0.03 | $0.00 | — |
| 2023-03-06 | 0.04 | $0.00 | — |
| 2023-03-03 | 0.04 | $0.00 | 2000 |
| 2023-03-02 | 0.05 | $0.01 | — |
| 2023-03-01 | 0.05 | $0.01 | — |
| 2023-02-28 | 0.06 | $0.01 | — |
| 2023-02-27 | 0.07 | $0.01 | — |
| 2023-02-24 | 0.07 | $0.01 | — |
| 2023-02-23 | 0.08 | $0.01 | 400 |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.08 | $0.09 | — |
| 2022-12-28 | 0.08 | $0.09 | — |
| 2022-12-27 | 0.08 | $0.09 | — |
| 2022-12-23 | 0.08 | $0.09 | — |
| 2022-12-22 | 0.08 | $0.09 | — |
| 2022-12-21 | 0.08 | $0.09 | — |
| 2022-12-20 | 0.08 | $0.09 | — |
| 2022-12-19 | 0.07 | $0.09 | — |
| 2022-12-16 | 0.07 | $0.09 | — |
| 2022-12-15 | 0.07 | $0.09 | 4000 |
| 2022-12-14 | 0.06 | $0.09 | — |
| 2022-12-13 | 0.06 | $0.09 | — |
| 2022-12-12 | 0.06 | $0.09 | — |
| 2022-12-09 | 0.05 | $0.09 | — |
| 2022-12-08 | 0.05 | $0.09 | — |
| 2022-12-07 | 0.04 | $0.09 | 1585 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | 16000 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | 500 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | 1200 |
| 2022-11-18 | 0.03 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | — |
| 2022-11-16 | 0.03 | $0.04 | — |
| 2022-11-15 | 0.03 | $0.04 | — |
| 2022-11-14 | 0.03 | $0.04 | 35000 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | 173 |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 4000 |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 200 |
| 2022-10-17 | 0.03 | $0.03 | 5000 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 3000 |
| 2022-10-03 | 0.04 | $0.03 | — |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | — |
| 2022-09-16 | 0.04 | $0.03 | — |
| 2022-09-15 | 0.05 | $0.03 | — |
| 2022-09-14 | 0.05 | $0.03 | 10000 |
| 2022-09-13 | 0.05 | $0.08 | 15500 |
| 2022-09-12 | 0.05 | $0.04 | — |
| 2022-09-09 | 0.05 | $0.04 | — |
| 2022-09-08 | 0.05 | $0.04 | 13900 |
| 2022-09-07 | 0.05 | $0.04 | — |
| 2022-09-06 | 0.05 | $0.04 | 560 |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | 1000 |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | 6000 |
| 2022-08-23 | 0.05 | $0.05 | 10405 |
| 2022-08-22 | 0.04 | $0.02 | 250 |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | — |
| 2022-08-09 | 0.04 | $0.05 | — |
| 2022-08-08 | 0.04 | $0.05 | — |
| 2022-08-05 | 0.04 | $0.05 | 5000 |
| 2022-08-04 | 0.04 | $0.05 | 200 |
| 2022-08-03 | 0.04 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | — |
| 2022-08-01 | 0.04 | $0.03 | — |
| 2022-07-29 | 0.04 | $0.03 | 1580 |
| 2022-07-28 | 0.04 | $0.06 | — |
| 2022-07-27 | 0.04 | $0.06 | — |
| 2022-07-26 | 0.04 | $0.06 | 10650 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.03 | $0.04 | — |
| 2022-07-18 | 0.03 | $0.04 | — |
| 2022-07-15 | 0.03 | $0.04 | 200 |
| 2022-07-14 | 0.03 | $0.04 | — |
| 2022-07-13 | 0.03 | $0.04 | 1400 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.04 | $0.03 | — |
| 2022-06-17 | 0.04 | $0.03 | — |
| 2022-06-16 | 0.04 | $0.03 | — |
| 2022-06-15 | 0.04 | $0.03 | — |
| 2022-06-14 | 0.04 | $0.03 | — |
| 2022-06-13 | 0.04 | $0.03 | — |
| 2022-06-10 | 0.05 | $0.03 | — |
| 2022-06-09 | 0.05 | $0.03 | — |
| 2022-06-08 | 0.05 | $0.03 | — |
| 2022-06-07 | 0.05 | $0.03 | 1200 |
| 2022-06-06 | 0.05 | $0.03 | 1700 |
| 2022-06-03 | 0.06 | $0.08 | — |
| 2022-06-02 | 0.05 | $0.08 | 500 |
| 2022-06-01 | 0.05 | $0.03 | — |
| 2022-05-31 | 0.06 | $0.03 | — |
| 2022-05-27 | 0.06 | $0.03 | — |
| 2022-05-26 | 0.06 | $0.03 | 20000 |
| 2022-05-25 | 0.07 | $0.12 | 5000 |
| 2022-05-24 | 0.06 | $0.12 | 12000 |
| 2022-05-23 | 0.06 | $0.05 | 20450 |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.07 | $0.05 | — |
| 2022-05-16 | 0.07 | $0.05 | — |
| 2022-05-13 | 0.08 | $0.05 | — |
| 2022-05-12 | 0.08 | $0.05 | — |
| 2022-05-11 | 0.09 | $0.05 | — |
| 2022-05-10 | 0.09 | $0.05 | — |
| 2022-05-09 | 0.10 | $0.05 | 15200 |
| 2022-05-06 | 0.11 | $0.06 | 6212 |
| 2022-05-05 | 0.11 | $0.08 | — |
| 2022-05-04 | 0.12 | $0.08 | — |
| 2022-05-03 | 0.12 | $0.08 | 2000 |
| 2022-05-02 | 0.13 | $0.10 | 7500 |
| 2022-04-29 | 0.13 | $0.10 | 3308 |
| 2022-04-28 | 0.13 | $0.10 | 500 |
| 2022-04-27 | 0.14 | $0.11 | 4000 |
| 2022-04-26 | 0.14 | $0.11 | 15000 |
| 2022-04-25 | 0.14 | $0.13 | 1000 |
| 2022-04-22 | 0.14 | $0.14 | 7505 |
| 2022-04-21 | 0.14 | $0.14 | 750 |
| 2022-04-20 | 0.14 | $0.15 | — |
| 2022-04-19 | 0.14 | $0.15 | — |
| 2022-04-18 | 0.14 | $0.15 | 5000 |
| 2022-04-14 | 0.14 | $0.14 | 3100 |
| 2022-04-13 | 0.14 | $0.14 | 93900 |
| 2022-04-12 | 0.14 | $0.13 | — |
| 2022-04-11 | 0.14 | $0.13 | — |
| 2022-04-08 | 0.14 | $0.13 | 1000 |
| 2022-04-07 | 0.15 | $0.15 | — |
| 2022-04-06 | 0.14 | $0.15 | — |
| 2022-04-05 | 0.14 | $0.15 | — |
| 2022-04-04 | 0.14 | $0.15 | — |
| 2022-04-01 | 0.14 | $0.15 | — |
| 2022-03-31 | 0.14 | $0.15 | — |
| 2022-03-30 | 0.14 | $0.15 | — |
| 2022-03-29 | 0.14 | $0.15 | — |
| 2022-03-28 | 0.13 | $0.15 | 92200 |
| 2022-03-25 | 0.13 | $0.15 | — |
| 2022-03-24 | 0.13 | $0.14 | 500 |
| 2022-03-23 | 0.13 | $0.13 | — |
| 2022-03-22 | 0.13 | $0.13 | — |
| 2022-03-21 | 0.13 | $0.13 | — |
| 2022-03-18 | 0.13 | $0.13 | — |
| 2022-03-17 | 0.13 | $0.13 | 2700 |
| 2022-03-16 | 0.13 | $0.12 | 1200 |
| 2022-03-15 | 0.13 | $0.13 | — |
| 2022-03-14 | 0.13 | $0.13 | — |
| 2022-03-11 | 0.14 | $0.13 | — |
| 2022-03-10 | 0.14 | $0.13 | — |
| 2022-03-09 | 0.14 | $0.13 | 1325 |
| 2022-03-08 | 0.14 | $0.12 | 1000 |
| 2022-03-07 | 0.14 | $0.12 | 5000 |
| 2022-03-04 | 0.15 | $0.14 | 120 |
| 2022-03-03 | 0.15 | $0.14 | — |
| 2022-03-02 | 0.15 | $0.14 | — |
| 2022-03-01 | 0.15 | $0.14 | — |
| 2022-02-28 | 0.15 | $0.14 | 15000 |
| 2022-02-25 | 0.15 | $0.13 | — |
| 2022-02-24 | 0.16 | $0.13 | 720 |
| 2022-02-23 | 0.16 | $0.15 | — |
| 2022-02-22 | 0.16 | $0.15 | — |
| 2022-02-18 | 0.16 | $0.15 | 1000 |
| 2022-02-17 | 0.16 | $0.17 | — |
| 2022-02-16 | 0.16 | $0.17 | 212 |
| 2022-02-15 | 0.16 | $0.17 | 20500 |
| 2022-02-14 | 0.16 | $0.15 | — |
| 2022-02-11 | 0.16 | $0.15 | — |
| 2022-02-10 | 0.17 | $0.15 | 300 |
| 2022-02-09 | 0.17 | $0.16 | 10026 |
| 2022-02-08 | 0.17 | $0.15 | — |
| 2022-02-07 | 0.17 | $0.15 | 12050 |
| 2022-02-04 | 0.18 | $0.16 | 10000 |
| 2022-02-03 | 0.18 | $0.16 | 19000 |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | 1000 |
| 2022-01-28 | 0.18 | $0.17 | — |
| 2022-01-27 | 0.18 | $0.17 | 1000 |
| 2022-01-26 | 0.19 | $0.18 | — |
| 2022-01-25 | 0.19 | $0.18 | 4975 |
| 2022-01-24 | 0.19 | $0.16 | 4035 |
| 2022-01-21 | 0.19 | $0.19 | 100 |
| 2022-01-20 | 0.19 | $0.19 | 126 |
| 2022-01-19 | 0.19 | $0.18 | — |
| 2022-01-18 | 0.19 | $0.18 | 30000 |
| 2022-01-14 | 0.20 | $0.19 | — |
| 2022-01-13 | 0.20 | $0.19 | — |
| 2022-01-12 | 0.20 | $0.19 | 300 |
| 2022-01-11 | 0.20 | $0.20 | 2500 |
| 2022-01-10 | 0.20 | $0.21 | — |
| 2022-01-07 | 0.20 | $0.20 | 1200 |
| 2022-01-06 | 0.20 | $0.18 | — |
| 2022-01-05 | 0.20 | $0.18 | — |
| 2022-01-04 | 0.20 | $0.18 | — |
| 2022-01-03 | 0.20 | $0.18 | 600 |
| 2021-12-31 | 0.20 | $0.21 | 977 |
| 2021-12-30 | 0.20 | $0.20 | 8367 |
| 2021-12-29 | 0.20 | $0.20 | 9250 |
| 2021-12-28 | 0.20 | $0.21 | 11000 |
| 2021-12-27 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.20 | $0.20 | 2400 |
| 2021-12-22 | 0.19 | $0.19 | 2900 |
| 2021-12-21 | 0.19 | $0.20 | — |
| 2021-12-20 | 0.19 | $0.20 | — |
| 2021-12-17 | 0.19 | $0.20 | 1000 |
| 2021-12-16 | 0.19 | $0.21 | — |
| 2021-12-15 | 0.19 | $0.21 | 3200 |
| 2021-12-14 | 0.19 | $0.20 | 6000 |
| 2021-12-13 | 0.18 | $0.22 | 170 |
| 2021-12-10 | 0.18 | $0.20 | 3000 |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | 429 |
| 2021-12-07 | 0.18 | $0.18 | 1726 |
| 2021-12-06 | 0.18 | $0.18 | 2396 |
| 2021-12-03 | 0.18 | $0.17 | — |
| 2021-12-02 | 0.18 | $0.17 | 1990 |
| 2021-12-01 | 0.18 | $0.17 | — |
| 2021-11-30 | 0.19 | $0.17 | — |
| 2021-11-29 | 0.19 | $0.17 | — |
| 2021-11-26 | 0.19 | $0.17 | — |
| 2021-11-24 | 0.19 | $0.17 | 500 |
| 2021-11-23 | 0.20 | $0.17 | 10500 |
| 2021-11-22 | 0.20 | $0.17 | 5539 |
| 2021-11-19 | 0.20 | $0.20 | — |
| 2021-11-18 | 0.20 | $0.20 | 2500 |
| 2021-11-17 | 0.21 | $0.20 | 8500 |
| 2021-11-16 | 0.21 | $0.20 | 2512 |
| 2021-11-15 | 0.21 | $0.19 | — |
| 2021-11-12 | 0.21 | $0.19 | 35502 |
| 2021-11-11 | 0.21 | $0.19 | 1273 |
| 2021-11-10 | 0.22 | $0.19 | 12000 |
| 2021-11-09 | 0.22 | $0.20 | 5400 |
| 2021-11-08 | 0.22 | $0.22 | 44460 |
| 2021-11-05 | 0.22 | $0.23 | 4860 |
| 2021-11-04 | 0.22 | $0.23 | 17987 |
| 2021-11-03 | 0.22 | $0.22 | 121015 |
| 2021-11-02 | 0.22 | $0.22 | — |
| 2021-11-01 | 0.22 | $0.22 | 100 |
| 2021-10-29 | 0.22 | $0.22 | 25000 |
| 2021-10-28 | 0.22 | $0.22 | — |
| 2021-10-27 | 0.22 | $0.22 | 135 |
| 2021-10-26 | 0.22 | $0.22 | 11204 |
| 2021-10-25 | 0.22 | $0.21 | — |
| 2021-10-22 | 0.23 | $0.21 | — |
| 2021-10-21 | 0.23 | $0.21 | 2750 |
| 2021-10-20 | 0.23 | $0.21 | 8500 |
| 2021-10-19 | 0.23 | $0.22 | 800 |
| 2021-10-18 | 0.23 | $0.23 | 2190 |
| 2021-10-15 | 0.24 | $0.23 | — |
| 2021-10-14 | 0.24 | $0.23 | 8102 |
| 2021-10-13 | 0.24 | $0.23 | 7500 |
| 2021-10-12 | 0.24 | $0.24 | — |
| 2021-10-11 | 0.24 | $0.24 | 900 |
| 2021-10-08 | 0.24 | $0.24 | 1229 |
| 2021-10-07 | 0.24 | $0.23 | — |
| 2021-10-06 | 0.24 | $0.23 | 411 |
| 2021-10-05 | 0.24 | $0.23 | — |
| 2021-10-04 | 0.25 | $0.23 | 905 |
| 2021-10-01 | 0.25 | $0.25 | 5000 |
| 2021-09-30 | 0.25 | $0.24 | — |
| 2021-09-29 | 0.25 | $0.24 | 2027 |
| 2021-09-28 | 0.25 | $0.24 | 4170 |
| 2021-09-27 | 0.25 | $0.25 | — |
| 2021-09-24 | 0.26 | $0.25 | — |
| 2021-09-23 | 0.26 | $0.25 | 101 |
| 2021-09-22 | 0.26 | $0.25 | 169 |
| 2021-09-21 | 0.26 | $0.26 | — |
| 2021-09-20 | 0.26 | $0.26 | 360 |
| 2021-09-17 | 0.26 | $0.26 | 20600 |
| 2021-09-16 | 0.26 | $0.26 | 100 |
| 2021-09-15 | 0.26 | $0.25 | — |
| 2021-09-14 | 0.26 | $0.25 | 10300 |
| 2021-09-13 | 0.26 | $0.27 | — |
| 2021-09-10 | 0.26 | $0.27 | — |
| 2021-09-09 | 0.27 | $0.27 | 100 |
| 2021-09-08 | 0.27 | $0.25 | 3600 |
| 2021-09-07 | 0.27 | $0.26 | — |
| 2021-09-03 | 0.27 | $0.26 | 200 |
| 2021-09-02 | 0.27 | $0.24 | — |
| 2021-09-01 | 0.28 | $0.24 | 24938 |
| 2021-08-31 | 0.28 | $0.26 | 10500 |
| 2021-08-30 | 0.29 | $0.28 | — |
| 2021-08-27 | 0.29 | $0.28 | 4600 |
| 2021-08-26 | 0.29 | $0.27 | — |
| 2021-08-25 | 0.29 | $0.27 | 1250 |
| 2021-08-24 | 0.30 | $0.28 | — |
| 2021-08-23 | 0.30 | $0.28 | 11874 |
| 2021-08-20 | 0.30 | $0.27 | 11828 |
| 2021-08-19 | 0.31 | $0.27 | 10100 |
| 2021-08-18 | 0.31 | $0.29 | 4000 |
| 2021-08-17 | 0.31 | $0.30 | 11000 |
| 2021-08-16 | 0.31 | $0.31 | 301 |
| 2021-08-13 | 0.31 | $0.29 | — |
| 2021-08-12 | 0.31 | $0.29 | 1630 |
| 2021-08-11 | 0.31 | $0.30 | 2121 |
| 2021-08-10 | 0.31 | $0.32 | 40300 |
| 2021-08-09 | 0.31 | $0.28 | 2100 |
| 2021-08-06 | 0.32 | $0.31 | 12000 |
| 2021-08-05 | 0.32 | $0.33 | 98195 |
| 2021-08-04 | 0.32 | $0.35 | 17102 |
| 2021-08-03 | 0.32 | $0.41 | 7379 |
| 2021-08-02 | 0.31 | $0.34 | — |
| 2021-07-30 | 0.31 | $0.34 | 22900 |
| 2021-07-29 | 0.32 | $0.34 | 500 |
| 2021-07-28 | 0.32 | $0.29 | 2105 |
| 2021-07-27 | 0.33 | $0.28 | 147 |
| 2021-07-26 | 0.34 | $0.27 | 9015 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-20
Close Price
$0.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.05
Maximum
0.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | 100 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 10000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 7590 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | 100 |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 100 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | 100 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | 100 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | 100 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 6200 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | 100 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1850 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 174 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 750 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | 100 |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 5306 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 12000 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | -0.01 | $0.00 | — |
| 2023-04-17 | -0.01 | $0.00 | — |
| 2023-04-14 | -0.01 | $0.00 | — |
| 2023-04-13 | -0.01 | $0.00 | — |
| 2023-04-12 | -0.01 | $0.00 | — |
| 2023-04-11 | -0.01 | $0.00 | — |
| 2023-04-10 | -0.01 | $0.00 | 1000 |
| 2023-04-06 | -0.01 | $0.00 | — |
| 2023-04-05 | -0.01 | $0.00 | — |
| 2023-04-04 | -0.01 | $0.00 | — |
| 2023-04-03 | -0.01 | $0.00 | — |
| 2023-03-31 | -0.01 | $0.00 | — |
| 2023-03-30 | -0.01 | $0.00 | — |
| 2023-03-29 | -0.01 | $0.00 | — |
| 2023-03-28 | -0.01 | $0.00 | — |
| 2023-03-27 | -0.01 | $0.00 | — |
| 2023-03-24 | -0.01 | $0.00 | — |
| 2023-03-23 | -0.01 | $0.00 | — |
| 2023-03-22 | -0.01 | $0.00 | — |
| 2023-03-21 | -0.01 | $0.00 | — |
| 2023-03-20 | -0.01 | $0.00 | — |
| 2023-03-17 | -0.01 | $0.00 | — |
| 2023-03-16 | -0.01 | $0.00 | — |
| 2023-03-15 | -0.01 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.01 | $0.00 | — |
| 2023-03-07 | 0.01 | $0.00 | — |
| 2023-03-06 | 0.02 | $0.00 | — |
| 2023-03-03 | 0.02 | $0.00 | 2000 |
| 2023-03-02 | 0.03 | $0.01 | — |
| 2023-03-01 | 0.03 | $0.01 | — |
| 2023-02-28 | 0.04 | $0.01 | — |
| 2023-02-27 | 0.05 | $0.01 | — |
| 2023-02-24 | 0.06 | $0.01 | — |
| 2023-02-23 | 0.07 | $0.01 | 400 |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.08 | $0.09 | — |
| 2022-12-15 | 0.08 | $0.09 | 4000 |
| 2022-12-14 | 0.08 | $0.09 | — |
| 2022-12-13 | 0.08 | $0.09 | — |
| 2022-12-12 | 0.07 | $0.09 | — |
| 2022-12-09 | 0.06 | $0.09 | — |
| 2022-12-08 | 0.06 | $0.09 | — |
| 2022-12-07 | 0.05 | $0.09 | 1585 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | 16000 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | 500 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | 1200 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | — |
| 2022-11-16 | 0.03 | $0.04 | — |
| 2022-11-15 | 0.03 | $0.04 | — |
| 2022-11-14 | 0.03 | $0.04 | 35000 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | 173 |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 4000 |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 200 |
| 2022-10-17 | 0.03 | $0.03 | 5000 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 3000 |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | — |
| 2022-09-16 | 0.04 | $0.03 | — |
| 2022-09-15 | 0.04 | $0.03 | — |
| 2022-09-14 | 0.05 | $0.03 | 10000 |
| 2022-09-13 | 0.05 | $0.08 | 15500 |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.05 | $0.04 | — |
| 2022-09-08 | 0.05 | $0.04 | 13900 |
| 2022-09-07 | 0.05 | $0.04 | — |
| 2022-09-06 | 0.05 | $0.04 | 560 |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | 1000 |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | 6000 |
| 2022-08-23 | 0.05 | $0.05 | 10405 |
| 2022-08-22 | 0.04 | $0.02 | 250 |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.04 | $0.05 | — |
| 2022-08-08 | 0.04 | $0.05 | — |
| 2022-08-05 | 0.04 | $0.05 | 5000 |
| 2022-08-04 | 0.04 | $0.05 | 200 |
| 2022-08-03 | 0.04 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | — |
| 2022-08-01 | 0.04 | $0.03 | — |
| 2022-07-29 | 0.05 | $0.03 | 1580 |
| 2022-07-28 | 0.05 | $0.06 | — |
| 2022-07-27 | 0.05 | $0.06 | — |
| 2022-07-26 | 0.04 | $0.06 | 10650 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.03 | $0.04 | — |
| 2022-07-20 | 0.03 | $0.04 | — |
| 2022-07-19 | 0.03 | $0.04 | — |
| 2022-07-18 | 0.03 | $0.04 | — |
| 2022-07-15 | 0.03 | $0.04 | 200 |
| 2022-07-14 | 0.03 | $0.04 | — |
| 2022-07-13 | 0.03 | $0.04 | 1400 |
| 2022-07-12 | 0.02 | $0.03 | — |
| 2022-07-11 | 0.02 | $0.03 | — |
| 2022-07-08 | 0.02 | $0.03 | — |
| 2022-07-07 | 0.02 | $0.03 | — |
| 2022-07-06 | 0.02 | $0.03 | — |
| 2022-07-05 | 0.02 | $0.03 | — |
| 2022-07-01 | 0.02 | $0.03 | — |
| 2022-06-30 | 0.02 | $0.03 | — |
| 2022-06-29 | 0.02 | $0.03 | — |
| 2022-06-28 | 0.02 | $0.03 | — |
| 2022-06-27 | 0.02 | $0.03 | — |
| 2022-06-24 | 0.02 | $0.03 | — |
| 2022-06-23 | 0.02 | $0.03 | — |
| 2022-06-22 | 0.02 | $0.03 | — |
| 2022-06-21 | 0.02 | $0.03 | — |
| 2022-06-17 | 0.02 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.04 | $0.03 | — |
| 2022-06-07 | 0.04 | $0.03 | 1200 |
| 2022-06-06 | 0.04 | $0.03 | 1700 |
| 2022-06-03 | 0.05 | $0.08 | — |
| 2022-06-02 | 0.04 | $0.08 | 500 |
| 2022-06-01 | 0.04 | $0.03 | — |
| 2022-05-31 | 0.04 | $0.03 | — |
| 2022-05-27 | 0.05 | $0.03 | — |
| 2022-05-26 | 0.06 | $0.03 | 20000 |
| 2022-05-25 | 0.06 | $0.12 | 5000 |
| 2022-05-24 | 0.05 | $0.12 | 12000 |
| 2022-05-23 | 0.04 | $0.05 | 20450 |
| 2022-05-20 | 0.04 | $0.05 | — |
| 2022-05-19 | 0.04 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.07 | $0.05 | — |
| 2022-05-10 | 0.07 | $0.05 | — |
| 2022-05-09 | 0.08 | $0.05 | 15200 |
| 2022-05-06 | 0.09 | $0.06 | 6212 |
| 2022-05-05 | 0.10 | $0.08 | — |
| 2022-05-04 | 0.10 | $0.08 | — |
| 2022-05-03 | 0.11 | $0.08 | 2000 |
| 2022-05-02 | 0.11 | $0.10 | 7500 |
| 2022-04-29 | 0.12 | $0.10 | 3308 |
| 2022-04-28 | 0.12 | $0.10 | 500 |
| 2022-04-27 | 0.13 | $0.11 | 4000 |
| 2022-04-26 | 0.14 | $0.11 | 15000 |
| 2022-04-25 | 0.14 | $0.13 | 1000 |
| 2022-04-22 | 0.14 | $0.14 | 7505 |
| 2022-04-21 | 0.14 | $0.14 | 750 |
| 2022-04-20 | 0.14 | $0.15 | — |
| 2022-04-19 | 0.14 | $0.15 | — |
| 2022-04-18 | 0.14 | $0.15 | 5000 |
| 2022-04-14 | 0.14 | $0.14 | 3100 |
| 2022-04-13 | 0.14 | $0.14 | 93900 |
| 2022-04-12 | 0.14 | $0.13 | — |
| 2022-04-11 | 0.14 | $0.13 | — |
| 2022-04-08 | 0.14 | $0.13 | 1000 |
| 2022-04-07 | 0.15 | $0.15 | — |
| 2022-04-06 | 0.15 | $0.15 | — |
| 2022-04-05 | 0.14 | $0.15 | — |
| 2022-04-04 | 0.14 | $0.15 | — |
| 2022-04-01 | 0.14 | $0.15 | — |
| 2022-03-31 | 0.14 | $0.15 | — |
| 2022-03-30 | 0.14 | $0.15 | — |
| 2022-03-29 | 0.14 | $0.15 | — |
| 2022-03-28 | 0.13 | $0.15 | 92200 |
| 2022-03-25 | 0.13 | $0.15 | — |
| 2022-03-24 | 0.13 | $0.14 | 500 |
| 2022-03-23 | 0.13 | $0.13 | — |
| 2022-03-22 | 0.12 | $0.13 | — |
| 2022-03-21 | 0.12 | $0.13 | — |
| 2022-03-18 | 0.12 | $0.13 | — |
| 2022-03-17 | 0.12 | $0.13 | 2700 |
| 2022-03-16 | 0.12 | $0.12 | 1200 |
| 2022-03-15 | 0.12 | $0.13 | — |
| 2022-03-14 | 0.13 | $0.13 | — |
| 2022-03-11 | 0.13 | $0.13 | — |
| 2022-03-10 | 0.13 | $0.13 | — |
| 2022-03-09 | 0.13 | $0.13 | 1325 |
| 2022-03-08 | 0.13 | $0.12 | 1000 |
| 2022-03-07 | 0.13 | $0.12 | 5000 |
| 2022-03-04 | 0.14 | $0.14 | 120 |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | 15000 |
| 2022-02-25 | 0.14 | $0.13 | — |
| 2022-02-24 | 0.15 | $0.13 | 720 |
| 2022-02-23 | 0.15 | $0.15 | — |
| 2022-02-22 | 0.15 | $0.15 | — |
| 2022-02-18 | 0.16 | $0.15 | 1000 |
| 2022-02-17 | 0.16 | $0.17 | — |
| 2022-02-16 | 0.16 | $0.17 | 212 |
| 2022-02-15 | 0.15 | $0.17 | 20500 |
| 2022-02-14 | 0.15 | $0.15 | — |
| 2022-02-11 | 0.16 | $0.15 | — |
| 2022-02-10 | 0.16 | $0.15 | 300 |
| 2022-02-09 | 0.16 | $0.16 | 10026 |
| 2022-02-08 | 0.16 | $0.15 | — |
| 2022-02-07 | 0.17 | $0.15 | 12050 |
| 2022-02-04 | 0.17 | $0.16 | 10000 |
| 2022-02-03 | 0.17 | $0.16 | 19000 |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | 1000 |
| 2022-01-28 | 0.18 | $0.17 | — |
| 2022-01-27 | 0.18 | $0.17 | 1000 |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | 4975 |
| 2022-01-24 | 0.18 | $0.16 | 4035 |
| 2022-01-21 | 0.19 | $0.19 | 100 |
| 2022-01-20 | 0.19 | $0.19 | 126 |
| 2022-01-19 | 0.19 | $0.18 | — |
| 2022-01-18 | 0.19 | $0.18 | 30000 |
| 2022-01-14 | 0.20 | $0.19 | — |
| 2022-01-13 | 0.20 | $0.19 | — |
| 2022-01-12 | 0.20 | $0.19 | 300 |
| 2022-01-11 | 0.20 | $0.20 | 2500 |
| 2022-01-10 | 0.20 | $0.21 | — |
| 2022-01-07 | 0.19 | $0.20 | 1200 |
| 2022-01-06 | 0.19 | $0.18 | — |
| 2022-01-05 | 0.19 | $0.18 | — |
| 2022-01-04 | 0.20 | $0.18 | — |
| 2022-01-03 | 0.20 | $0.18 | 600 |
| 2021-12-31 | 0.20 | $0.21 | 977 |
| 2021-12-30 | 0.20 | $0.20 | 8367 |
| 2021-12-29 | 0.20 | $0.20 | 9250 |
| 2021-12-28 | 0.20 | $0.21 | 11000 |
| 2021-12-27 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.20 | $0.20 | 2400 |
| 2021-12-22 | 0.19 | $0.19 | 2900 |
| 2021-12-21 | 0.20 | $0.20 | — |
| 2021-12-20 | 0.20 | $0.20 | — |
| 2021-12-17 | 0.19 | $0.20 | 1000 |
| 2021-12-16 | 0.19 | $0.21 | — |
| 2021-12-15 | 0.19 | $0.21 | 3200 |
| 2021-12-14 | 0.19 | $0.20 | 6000 |
| 2021-12-13 | 0.18 | $0.22 | 170 |
| 2021-12-10 | 0.18 | $0.20 | 3000 |
| 2021-12-09 | 0.17 | $0.18 | — |
| 2021-12-08 | 0.17 | $0.18 | 429 |
| 2021-12-07 | 0.17 | $0.18 | 1726 |
| 2021-12-06 | 0.17 | $0.18 | 2396 |
| 2021-12-03 | 0.17 | $0.17 | — |
| 2021-12-02 | 0.17 | $0.17 | 1990 |
| 2021-12-01 | 0.17 | $0.17 | — |
| 2021-11-30 | 0.17 | $0.17 | — |
| 2021-11-29 | 0.18 | $0.17 | — |
| 2021-11-26 | 0.18 | $0.17 | — |
| 2021-11-24 | 0.18 | $0.17 | 500 |
| 2021-11-23 | 0.18 | $0.17 | 10500 |
| 2021-11-22 | 0.19 | $0.17 | 5539 |
| 2021-11-19 | 0.19 | $0.20 | — |
| 2021-11-18 | 0.19 | $0.20 | 2500 |
| 2021-11-17 | 0.19 | $0.20 | 8500 |
| 2021-11-16 | 0.20 | $0.20 | 2512 |
| 2021-11-15 | 0.20 | $0.19 | — |
| 2021-11-12 | 0.20 | $0.19 | 35502 |
| 2021-11-11 | 0.20 | $0.19 | 1273 |
| 2021-11-10 | 0.21 | $0.19 | 12000 |
| 2021-11-09 | 0.21 | $0.20 | 5400 |
| 2021-11-08 | 0.22 | $0.22 | 44460 |
| 2021-11-05 | 0.22 | $0.23 | 4860 |
| 2021-11-04 | 0.21 | $0.23 | 17987 |
| 2021-11-03 | 0.21 | $0.22 | 121015 |
| 2021-11-02 | 0.21 | $0.22 | — |
| 2021-11-01 | 0.21 | $0.22 | 100 |
| 2021-10-29 | 0.21 | $0.22 | 25000 |
| 2021-10-28 | 0.21 | $0.22 | — |
| 2021-10-27 | 0.21 | $0.22 | 135 |
| 2021-10-26 | 0.21 | $0.22 | 11204 |
| 2021-10-25 | 0.21 | $0.21 | — |
| 2021-10-22 | 0.21 | $0.21 | — |
| 2021-10-21 | 0.22 | $0.21 | 2750 |
| 2021-10-20 | 0.22 | $0.21 | 8500 |
| 2021-10-19 | 0.22 | $0.22 | 800 |
| 2021-10-18 | 0.23 | $0.23 | 2190 |
| 2021-10-15 | 0.23 | $0.23 | — |
| 2021-10-14 | 0.23 | $0.23 | 8102 |
| 2021-10-13 | 0.23 | $0.23 | 7500 |
| 2021-10-12 | 0.23 | $0.24 | — |
| 2021-10-11 | 0.23 | $0.24 | 900 |
| 2021-10-08 | 0.23 | $0.24 | 1229 |
| 2021-10-07 | 0.23 | $0.23 | — |
| 2021-10-06 | 0.23 | $0.23 | 411 |
| 2021-10-05 | 0.23 | $0.23 | — |
| 2021-10-04 | 0.23 | $0.23 | 905 |
| 2021-10-01 | 0.24 | $0.25 | 5000 |
| 2021-09-30 | 0.23 | $0.24 | — |
| 2021-09-29 | 0.24 | $0.24 | 2027 |
| 2021-09-28 | 0.24 | $0.24 | 4170 |
| 2021-09-27 | 0.24 | $0.25 | — |
| 2021-09-24 | 0.24 | $0.25 | — |
| 2021-09-23 | 0.24 | $0.25 | 101 |
| 2021-09-22 | 0.24 | $0.25 | 169 |
| 2021-09-21 | 0.24 | $0.26 | — |
| 2021-09-20 | 0.24 | $0.26 | 360 |
| 2021-09-17 | 0.24 | $0.26 | 20600 |
| 2021-09-16 | 0.24 | $0.26 | 100 |
| 2021-09-15 | 0.24 | $0.25 | — |
| 2021-09-14 | 0.24 | $0.25 | 10300 |
| 2021-09-13 | 0.24 | $0.27 | — |
| 2021-09-10 | 0.24 | $0.27 | — |
| 2021-09-09 | 0.24 | $0.27 | 100 |
| 2021-09-08 | 0.24 | $0.25 | 3600 |
| 2021-09-07 | 0.24 | $0.26 | — |
| 2021-09-03 | 0.24 | $0.26 | 200 |
| 2021-09-02 | 0.24 | $0.24 | — |
| 2021-09-01 | 0.25 | $0.24 | 24938 |
| 2021-08-31 | 0.25 | $0.26 | 10500 |
| 2021-08-30 | 0.26 | $0.28 | — |
| 2021-08-27 | 0.25 | $0.28 | 4600 |
| 2021-08-26 | 0.25 | $0.27 | — |
| 2021-08-25 | 0.26 | $0.27 | 1250 |
| 2021-08-24 | 0.26 | $0.28 | — |
| 2021-08-23 | 0.26 | $0.28 | 11874 |
| 2021-08-20 | 0.26 | $0.27 | 11828 |
| 2021-08-19 | 0.26 | $0.27 | 10100 |
| 2021-08-18 | 0.27 | $0.29 | 4000 |
| 2021-08-17 | 0.27 | $0.30 | 11000 |
| 2021-08-16 | 0.27 | $0.31 | 301 |
| 2021-08-13 | 0.27 | $0.29 | — |
| 2021-08-12 | 0.27 | $0.29 | 1630 |
| 2021-08-11 | 0.27 | $0.30 | 2121 |
| 2021-08-10 | 0.27 | $0.32 | 40300 |
| 2021-08-09 | 0.27 | $0.28 | 2100 |
| 2021-08-06 | 0.28 | $0.31 | 12000 |
| 2021-08-05 | 0.28 | $0.33 | 98195 |
| 2021-08-04 | 0.28 | $0.35 | 17102 |
| 2021-08-03 | 0.28 | $0.41 | 7379 |
| 2021-08-02 | 0.26 | $0.34 | — |
| 2021-07-30 | 0.25 | $0.34 | 22900 |
| 2021-07-29 | 0.24 | $0.34 | 500 |
| 2021-07-28 | 0.24 | $0.29 | 2105 |
| 2021-07-27 | 0.24 | $0.28 | 147 |
| 2021-07-26 | 0.25 | $0.27 | 9015 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-20
Close Price
$0.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.05
Maximum
0.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | 100 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 10000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 7590 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | 100 |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 100 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | 100 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | 100 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | 100 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 6200 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | 100 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1850 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 174 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 750 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | 100 |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 5306 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 12000 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | -0.01 | $0.00 | — |
| 2023-03-29 | -0.01 | $0.00 | — |
| 2023-03-28 | -0.01 | $0.00 | — |
| 2023-03-27 | -0.01 | $0.00 | — |
| 2023-03-24 | -0.01 | $0.00 | — |
| 2023-03-23 | -0.01 | $0.00 | — |
| 2023-03-22 | -0.01 | $0.00 | — |
| 2023-03-21 | -0.01 | $0.00 | — |
| 2023-03-20 | -0.01 | $0.00 | — |
| 2023-03-17 | -0.01 | $0.00 | — |
| 2023-03-16 | -0.01 | $0.00 | — |
| 2023-03-15 | -0.01 | $0.00 | — |
| 2023-03-14 | -0.01 | $0.00 | — |
| 2023-03-13 | -0.01 | $0.00 | — |
| 2023-03-10 | -0.01 | $0.00 | — |
| 2023-03-09 | -0.01 | $0.00 | — |
| 2023-03-08 | -0.01 | $0.00 | — |
| 2023-03-07 | -0.01 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 2000 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.02 | $0.01 | — |
| 2023-02-28 | 0.03 | $0.01 | — |
| 2023-02-27 | 0.04 | $0.01 | — |
| 2023-02-24 | 0.05 | $0.01 | — |
| 2023-02-23 | 0.07 | $0.01 | 400 |
| 2023-02-22 | 0.08 | $0.09 | — |
| 2023-02-21 | 0.08 | $0.09 | — |
| 2023-02-17 | 0.08 | $0.09 | — |
| 2023-02-16 | 0.08 | $0.09 | — |
| 2023-02-15 | 0.08 | $0.09 | — |
| 2023-02-14 | 0.08 | $0.09 | — |
| 2023-02-13 | 0.08 | $0.09 | — |
| 2023-02-10 | 0.08 | $0.09 | — |
| 2023-02-09 | 0.08 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | — |
| 2023-02-07 | 0.08 | $0.09 | — |
| 2023-02-06 | 0.08 | $0.09 | — |
| 2023-02-03 | 0.08 | $0.09 | — |
| 2023-02-02 | 0.08 | $0.09 | — |
| 2023-02-01 | 0.08 | $0.09 | — |
| 2023-01-31 | 0.08 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.10 | $0.09 | — |
| 2022-12-21 | 0.10 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | 4000 |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.08 | $0.09 | — |
| 2022-12-09 | 0.07 | $0.09 | — |
| 2022-12-08 | 0.07 | $0.09 | — |
| 2022-12-07 | 0.05 | $0.09 | 1585 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | 16000 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | 500 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | 1200 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.03 | $0.04 | — |
| 2022-11-14 | 0.03 | $0.04 | 35000 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | 173 |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 4000 |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 200 |
| 2022-10-17 | 0.03 | $0.03 | 5000 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 3000 |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | — |
| 2022-09-16 | 0.04 | $0.03 | — |
| 2022-09-15 | 0.04 | $0.03 | — |
| 2022-09-14 | 0.05 | $0.03 | 10000 |
| 2022-09-13 | 0.05 | $0.08 | 15500 |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.05 | $0.04 | 13900 |
| 2022-09-07 | 0.05 | $0.04 | — |
| 2022-09-06 | 0.05 | $0.04 | 560 |
| 2022-09-02 | 0.06 | $0.05 | — |
| 2022-09-01 | 0.06 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | 1000 |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | 6000 |
| 2022-08-23 | 0.05 | $0.05 | 10405 |
| 2022-08-22 | 0.04 | $0.02 | 250 |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.04 | $0.05 | 5000 |
| 2022-08-04 | 0.04 | $0.05 | 200 |
| 2022-08-03 | 0.04 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | — |
| 2022-08-01 | 0.05 | $0.03 | — |
| 2022-07-29 | 0.05 | $0.03 | 1580 |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.05 | $0.06 | — |
| 2022-07-26 | 0.05 | $0.06 | 10650 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | 200 |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.03 | $0.04 | 1400 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.04 | $0.03 | — |
| 2022-06-07 | 0.04 | $0.03 | 1200 |
| 2022-06-06 | 0.05 | $0.03 | 1700 |
| 2022-06-03 | 0.05 | $0.08 | — |
| 2022-06-02 | 0.05 | $0.08 | 500 |
| 2022-06-01 | 0.04 | $0.03 | — |
| 2022-05-31 | 0.04 | $0.03 | — |
| 2022-05-27 | 0.05 | $0.03 | — |
| 2022-05-26 | 0.06 | $0.03 | 20000 |
| 2022-05-25 | 0.07 | $0.12 | 5000 |
| 2022-05-24 | 0.05 | $0.12 | 12000 |
| 2022-05-23 | 0.03 | $0.05 | 20450 |
| 2022-05-20 | 0.03 | $0.05 | — |
| 2022-05-19 | 0.03 | $0.05 | — |
| 2022-05-18 | 0.03 | $0.05 | — |
| 2022-05-17 | 0.04 | $0.05 | — |
| 2022-05-16 | 0.04 | $0.05 | — |
| 2022-05-13 | 0.04 | $0.05 | — |
| 2022-05-12 | 0.04 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.06 | $0.05 | — |
| 2022-05-09 | 0.07 | $0.05 | 15200 |
| 2022-05-06 | 0.08 | $0.06 | 6212 |
| 2022-05-05 | 0.09 | $0.08 | — |
| 2022-05-04 | 0.09 | $0.08 | — |
| 2022-05-03 | 0.10 | $0.08 | 2000 |
| 2022-05-02 | 0.11 | $0.10 | 7500 |
| 2022-04-29 | 0.11 | $0.10 | 3308 |
| 2022-04-28 | 0.12 | $0.10 | 500 |
| 2022-04-27 | 0.13 | $0.11 | 4000 |
| 2022-04-26 | 0.13 | $0.11 | 15000 |
| 2022-04-25 | 0.14 | $0.13 | 1000 |
| 2022-04-22 | 0.15 | $0.14 | 7505 |
| 2022-04-21 | 0.15 | $0.14 | 750 |
| 2022-04-20 | 0.15 | $0.15 | — |
| 2022-04-19 | 0.15 | $0.15 | — |
| 2022-04-18 | 0.14 | $0.15 | 5000 |
| 2022-04-14 | 0.14 | $0.14 | 3100 |
| 2022-04-13 | 0.14 | $0.14 | 93900 |
| 2022-04-12 | 0.14 | $0.13 | — |
| 2022-04-11 | 0.15 | $0.13 | — |
| 2022-04-08 | 0.15 | $0.13 | 1000 |
| 2022-04-07 | 0.15 | $0.15 | — |
| 2022-04-06 | 0.15 | $0.15 | — |
| 2022-04-05 | 0.15 | $0.15 | — |
| 2022-04-04 | 0.15 | $0.15 | — |
| 2022-04-01 | 0.15 | $0.15 | — |
| 2022-03-31 | 0.15 | $0.15 | — |
| 2022-03-30 | 0.15 | $0.15 | — |
| 2022-03-29 | 0.14 | $0.15 | — |
| 2022-03-28 | 0.14 | $0.15 | 92200 |
| 2022-03-25 | 0.14 | $0.15 | — |
| 2022-03-24 | 0.13 | $0.14 | 500 |
| 2022-03-23 | 0.13 | $0.13 | — |
| 2022-03-22 | 0.13 | $0.13 | — |
| 2022-03-21 | 0.13 | $0.13 | — |
| 2022-03-18 | 0.12 | $0.13 | — |
| 2022-03-17 | 0.12 | $0.13 | 2700 |
| 2022-03-16 | 0.12 | $0.12 | 1200 |
| 2022-03-15 | 0.12 | $0.13 | — |
| 2022-03-14 | 0.12 | $0.13 | — |
| 2022-03-11 | 0.12 | $0.13 | — |
| 2022-03-10 | 0.12 | $0.13 | — |
| 2022-03-09 | 0.13 | $0.13 | 1325 |
| 2022-03-08 | 0.13 | $0.12 | 1000 |
| 2022-03-07 | 0.13 | $0.12 | 5000 |
| 2022-03-04 | 0.14 | $0.14 | 120 |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | 15000 |
| 2022-02-25 | 0.14 | $0.13 | — |
| 2022-02-24 | 0.15 | $0.13 | 720 |
| 2022-02-23 | 0.15 | $0.15 | — |
| 2022-02-22 | 0.15 | $0.15 | — |
| 2022-02-18 | 0.15 | $0.15 | 1000 |
| 2022-02-17 | 0.16 | $0.17 | — |
| 2022-02-16 | 0.15 | $0.17 | 212 |
| 2022-02-15 | 0.15 | $0.17 | 20500 |
| 2022-02-14 | 0.15 | $0.15 | — |
| 2022-02-11 | 0.15 | $0.15 | — |
| 2022-02-10 | 0.15 | $0.15 | 300 |
| 2022-02-09 | 0.15 | $0.16 | 10026 |
| 2022-02-08 | 0.16 | $0.15 | — |
| 2022-02-07 | 0.16 | $0.15 | 12050 |
| 2022-02-04 | 0.17 | $0.16 | 10000 |
| 2022-02-03 | 0.17 | $0.16 | 19000 |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.17 | $0.18 | 1000 |
| 2022-01-28 | 0.17 | $0.17 | — |
| 2022-01-27 | 0.18 | $0.17 | 1000 |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | 4975 |
| 2022-01-24 | 0.18 | $0.16 | 4035 |
| 2022-01-21 | 0.19 | $0.19 | 100 |
| 2022-01-20 | 0.19 | $0.19 | 126 |
| 2022-01-19 | 0.19 | $0.18 | — |
| 2022-01-18 | 0.19 | $0.18 | 30000 |
| 2022-01-14 | 0.20 | $0.19 | — |
| 2022-01-13 | 0.20 | $0.19 | — |
| 2022-01-12 | 0.20 | $0.19 | 300 |
| 2022-01-11 | 0.20 | $0.20 | 2500 |
| 2022-01-10 | 0.20 | $0.21 | — |
| 2022-01-07 | 0.20 | $0.20 | 1200 |
| 2022-01-06 | 0.19 | $0.18 | — |
| 2022-01-05 | 0.20 | $0.18 | — |
| 2022-01-04 | 0.20 | $0.18 | — |
| 2022-01-03 | 0.20 | $0.18 | 600 |
| 2021-12-31 | 0.21 | $0.21 | 977 |
| 2021-12-30 | 0.21 | $0.20 | 8367 |
| 2021-12-29 | 0.21 | $0.20 | 9250 |
| 2021-12-28 | 0.21 | $0.21 | 11000 |
| 2021-12-27 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.20 | $0.20 | 2400 |
| 2021-12-22 | 0.20 | $0.19 | 2900 |
| 2021-12-21 | 0.20 | $0.20 | — |
| 2021-12-20 | 0.20 | $0.20 | — |
| 2021-12-17 | 0.20 | $0.20 | 1000 |
| 2021-12-16 | 0.20 | $0.21 | — |
| 2021-12-15 | 0.20 | $0.21 | 3200 |
| 2021-12-14 | 0.19 | $0.20 | 6000 |
| 2021-12-13 | 0.19 | $0.22 | 170 |
| 2021-12-10 | 0.18 | $0.20 | 3000 |
| 2021-12-09 | 0.17 | $0.18 | — |
| 2021-12-08 | 0.17 | $0.18 | 429 |
| 2021-12-07 | 0.17 | $0.18 | 1726 |
| 2021-12-06 | 0.17 | $0.18 | 2396 |
| 2021-12-03 | 0.17 | $0.17 | — |
| 2021-12-02 | 0.17 | $0.17 | 1990 |
| 2021-12-01 | 0.17 | $0.17 | — |
| 2021-11-30 | 0.17 | $0.17 | — |
| 2021-11-29 | 0.17 | $0.17 | — |
| 2021-11-26 | 0.17 | $0.17 | — |
| 2021-11-24 | 0.18 | $0.17 | 500 |
| 2021-11-23 | 0.18 | $0.17 | 10500 |
| 2021-11-22 | 0.19 | $0.17 | 5539 |
| 2021-11-19 | 0.19 | $0.20 | — |
| 2021-11-18 | 0.19 | $0.20 | 2500 |
| 2021-11-17 | 0.19 | $0.20 | 8500 |
| 2021-11-16 | 0.19 | $0.20 | 2512 |
| 2021-11-15 | 0.20 | $0.19 | — |
| 2021-11-12 | 0.20 | $0.19 | 35502 |
| 2021-11-11 | 0.21 | $0.19 | 1273 |
| 2021-11-10 | 0.21 | $0.19 | 12000 |
| 2021-11-09 | 0.22 | $0.20 | 5400 |
| 2021-11-08 | 0.22 | $0.22 | 44460 |
| 2021-11-05 | 0.22 | $0.23 | 4860 |
| 2021-11-04 | 0.22 | $0.23 | 17987 |
| 2021-11-03 | 0.22 | $0.22 | 121015 |
| 2021-11-02 | 0.22 | $0.22 | — |
| 2021-11-01 | 0.22 | $0.22 | 100 |
| 2021-10-29 | 0.22 | $0.22 | 25000 |
| 2021-10-28 | 0.21 | $0.22 | — |
| 2021-10-27 | 0.21 | $0.22 | 135 |
| 2021-10-26 | 0.21 | $0.22 | 11204 |
| 2021-10-25 | 0.21 | $0.21 | — |
| 2021-10-22 | 0.22 | $0.21 | — |
| 2021-10-21 | 0.22 | $0.21 | 2750 |
| 2021-10-20 | 0.22 | $0.21 | 8500 |
| 2021-10-19 | 0.23 | $0.22 | 800 |
| 2021-10-18 | 0.23 | $0.23 | 2190 |
| 2021-10-15 | 0.23 | $0.23 | — |
| 2021-10-14 | 0.23 | $0.23 | 8102 |
| 2021-10-13 | 0.24 | $0.23 | 7500 |
| 2021-10-12 | 0.24 | $0.24 | — |
| 2021-10-11 | 0.24 | $0.24 | 900 |
| 2021-10-08 | 0.24 | $0.24 | 1229 |
| 2021-10-07 | 0.23 | $0.23 | — |
| 2021-10-06 | 0.24 | $0.23 | 411 |
| 2021-10-05 | 0.24 | $0.23 | — |
| 2021-10-04 | 0.24 | $0.23 | 905 |
| 2021-10-01 | 0.25 | $0.25 | 5000 |
| 2021-09-30 | 0.24 | $0.24 | — |
| 2021-09-29 | 0.25 | $0.24 | 2027 |
| 2021-09-28 | 0.25 | $0.24 | 4170 |
| 2021-09-27 | 0.25 | $0.25 | — |
| 2021-09-24 | 0.26 | $0.25 | — |
| 2021-09-23 | 0.26 | $0.25 | 101 |
| 2021-09-22 | 0.26 | $0.25 | 169 |
| 2021-09-21 | 0.26 | $0.26 | — |
| 2021-09-20 | 0.26 | $0.26 | 360 |
| 2021-09-17 | 0.26 | $0.26 | 20600 |
| 2021-09-16 | 0.26 | $0.26 | 100 |
| 2021-09-15 | 0.26 | $0.25 | — |
| 2021-09-14 | 0.26 | $0.25 | 10300 |
| 2021-09-13 | 0.26 | $0.27 | — |
| 2021-09-10 | 0.26 | $0.27 | — |
| 2021-09-09 | 0.26 | $0.27 | 100 |
| 2021-09-08 | 0.26 | $0.25 | 3600 |
| 2021-09-07 | 0.26 | $0.26 | — |
| 2021-09-03 | 0.26 | $0.26 | 200 |
| 2021-09-02 | 0.26 | $0.24 | — |
| 2021-09-01 | 0.27 | $0.24 | 24938 |
| 2021-08-31 | 0.27 | $0.26 | 10500 |
| 2021-08-30 | 0.28 | $0.28 | — |
| 2021-08-27 | 0.28 | $0.28 | 4600 |
| 2021-08-26 | 0.28 | $0.27 | — |
| 2021-08-25 | 0.28 | $0.27 | 1250 |
| 2021-08-24 | 0.28 | $0.28 | — |
| 2021-08-23 | 0.28 | $0.28 | 11874 |
| 2021-08-20 | 0.29 | $0.27 | 11828 |
| 2021-08-19 | 0.29 | $0.27 | 10100 |
| 2021-08-18 | 0.30 | $0.29 | 4000 |
| 2021-08-17 | 0.30 | $0.30 | 11000 |
| 2021-08-16 | 0.30 | $0.31 | 301 |
| 2021-08-13 | 0.29 | $0.29 | — |
| 2021-08-12 | 0.30 | $0.29 | 1630 |
| 2021-08-11 | 0.30 | $0.30 | 2121 |
| 2021-08-10 | 0.30 | $0.32 | 40300 |
| 2021-08-09 | 0.30 | $0.28 | 2100 |
| 2021-08-06 | 0.31 | $0.31 | 12000 |
| 2021-08-05 | 0.31 | $0.33 | 98195 |
| 2021-08-04 | 0.31 | $0.35 | 17102 |
| 2021-08-03 | 0.30 | $0.41 | 7379 |
| 2021-08-02 | 0.27 | $0.34 | — |
| 2021-07-30 | 0.25 | $0.34 | 22900 |
| 2021-07-29 | 0.24 | $0.34 | 500 |
| 2021-07-28 | 0.22 | $0.29 | 2105 |
| 2021-07-27 | 0.21 | $0.28 | 147 |
| 2021-07-26 | 0.21 | $0.27 | 9015 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.27
2026-07-20
Close Price
$0.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.03
Average
37.05
Maximum
92.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.27 | $0.00 | 100 |
| 2026-07-17 | 51.27 | $0.00 | 100 |
| 2026-07-16 | 51.27 | $0.00 | — |
| 2026-07-15 | 51.27 | $0.00 | — |
| 2026-07-14 | 51.27 | $0.00 | 100 |
| 2026-07-13 | 51.27 | $0.00 | — |
| 2026-07-10 | 51.27 | $0.00 | 100 |
| 2026-07-09 | 51.27 | $0.00 | 100 |
| 2026-07-08 | 51.27 | $0.00 | — |
| 2026-07-07 | 51.27 | $0.00 | — |
| 2026-07-06 | 51.27 | $0.00 | 100 |
| 2026-07-02 | 51.27 | $0.00 | 100 |
| 2026-07-01 | 51.27 | $0.00 | 100 |
| 2026-06-30 | 51.27 | $0.00 | 100 |
| 2026-06-29 | 51.27 | $0.00 | 100 |
| 2026-06-26 | 51.27 | $0.00 | 100 |
| 2026-06-25 | 51.27 | $0.00 | 100 |
| 2026-06-24 | 51.27 | $0.00 | 100 |
| 2026-06-23 | 51.27 | $0.00 | 100 |
| 2026-06-22 | 51.27 | $0.00 | 100 |
| 2026-06-18 | 51.27 | $0.00 | 100 |
| 2026-06-17 | 51.27 | $0.00 | 100 |
| 2026-06-16 | 51.27 | $0.00 | 100 |
| 2026-06-15 | 51.27 | $0.00 | 100 |
| 2026-06-12 | 51.27 | $0.00 | 100 |
| 2026-06-11 | 51.27 | $0.00 | 100 |
| 2026-06-10 | 51.27 | $0.00 | 100 |
| 2026-06-09 | 51.27 | $0.00 | 100 |
| 2026-06-08 | 51.27 | $0.00 | — |
| 2026-06-05 | 51.27 | $0.00 | 100 |
| 2026-06-04 | 51.27 | $0.00 | 100 |
| 2026-06-03 | 51.27 | $0.00 | 100 |
| 2026-06-02 | 51.27 | $0.00 | 100 |
| 2026-06-01 | 51.27 | $0.00 | 100 |
| 2026-05-29 | 51.27 | $0.00 | 100 |
| 2026-05-28 | 51.27 | $0.00 | 100 |
| 2026-05-27 | 51.27 | $0.00 | 100 |
| 2026-05-26 | 51.27 | $0.00 | — |
| 2026-05-22 | 51.27 | $0.00 | 100 |
| 2026-05-21 | 51.27 | $0.00 | 100 |
| 2026-05-20 | 51.27 | $0.00 | 100 |
| 2026-05-19 | 51.27 | $0.00 | 100 |
| 2026-05-18 | 51.27 | $0.00 | 100 |
| 2026-05-15 | 51.27 | $0.00 | — |
| 2026-05-14 | 51.27 | $0.00 | 100 |
| 2026-05-13 | 51.27 | $0.00 | 100 |
| 2026-05-12 | 51.27 | $0.00 | 100 |
| 2026-05-11 | 51.27 | $0.00 | 100 |
| 2026-05-08 | 51.27 | $0.00 | 100 |
| 2026-05-07 | 51.27 | $0.00 | — |
| 2026-05-06 | 51.27 | $0.00 | 100 |
| 2026-05-05 | 51.27 | $0.00 | 100 |
| 2026-05-04 | 51.27 | $0.00 | 100 |
| 2026-05-01 | 51.27 | $0.00 | 100 |
| 2026-04-30 | 51.27 | $0.00 | 100 |
| 2026-04-29 | 51.27 | $0.00 | 100 |
| 2026-04-28 | 51.27 | $0.00 | 100 |
| 2026-04-27 | 51.27 | $0.00 | 100 |
| 2026-04-24 | 51.27 | $0.00 | 100 |
| 2026-04-23 | 51.27 | $0.00 | 100 |
| 2026-04-22 | 51.27 | $0.00 | 100 |
| 2026-04-21 | 51.27 | $0.00 | 100 |
| 2026-04-20 | 51.27 | $0.00 | — |
| 2026-04-17 | 51.27 | $0.00 | 100 |
| 2026-04-16 | 51.27 | $0.00 | 100 |
| 2026-04-15 | 51.27 | $0.00 | 100 |
| 2026-04-14 | 51.27 | $0.00 | 100 |
| 2026-04-13 | 51.27 | $0.00 | 100 |
| 2026-04-10 | 51.27 | $0.00 | 100 |
| 2026-04-09 | 51.27 | $0.00 | 100 |
| 2026-04-08 | 51.27 | $0.00 | 100 |
| 2026-04-07 | 51.27 | $0.00 | 100 |
| 2026-04-06 | 51.27 | $0.00 | 100 |
| 2026-04-02 | 51.27 | $0.00 | 100 |
| 2026-04-01 | 51.27 | $0.00 | 100 |
| 2026-03-31 | 51.27 | $0.00 | 100 |
| 2026-03-30 | 51.27 | $0.00 | 100 |
| 2026-03-27 | 51.27 | $0.00 | 100 |
| 2026-03-26 | 51.27 | $0.00 | 100 |
| 2026-03-25 | 51.27 | $0.00 | 100 |
| 2026-03-24 | 51.27 | $0.00 | 100 |
| 2026-03-23 | 51.27 | $0.00 | 100 |
| 2026-03-20 | 51.27 | $0.00 | 100 |
| 2026-03-19 | 51.27 | $0.00 | 100 |
| 2026-03-18 | 51.27 | $0.00 | 100 |
| 2026-03-17 | 51.27 | $0.00 | 100 |
| 2026-03-16 | 51.27 | $0.00 | — |
| 2026-03-13 | 51.27 | $0.00 | 100 |
| 2026-03-12 | 51.27 | $0.00 | 100 |
| 2026-03-11 | 51.27 | $0.00 | 100 |
| 2026-03-10 | 51.27 | $0.00 | 100 |
| 2026-03-09 | 51.27 | $0.00 | 100 |
| 2026-03-06 | 51.27 | $0.00 | 100 |
| 2026-03-05 | 51.27 | $0.00 | 100 |
| 2026-03-04 | 51.27 | $0.00 | 100 |
| 2026-03-03 | 51.27 | $0.00 | 100 |
| 2026-03-02 | 51.27 | $0.00 | 100 |
| 2026-02-27 | 51.27 | $0.00 | 100 |
| 2026-02-26 | 51.27 | $0.00 | 100 |
| 2026-02-25 | 51.27 | $0.00 | 100 |
| 2026-02-24 | 51.27 | $0.00 | 100 |
| 2026-02-23 | 51.27 | $0.00 | 100 |
| 2026-02-20 | 51.27 | $0.00 | — |
| 2026-02-19 | 51.27 | $0.00 | — |
| 2026-02-18 | 51.27 | $0.00 | — |
| 2026-02-17 | 51.27 | $0.00 | — |
| 2026-02-13 | 51.27 | $0.00 | — |
| 2026-02-12 | 51.27 | $0.00 | — |
| 2026-02-11 | 51.27 | $0.00 | — |
| 2026-02-10 | 51.27 | $0.00 | — |
| 2026-02-09 | 51.27 | $0.00 | — |
| 2026-02-06 | 51.27 | $0.00 | — |
| 2026-02-05 | 51.27 | $0.00 | 100 |
| 2026-02-04 | 51.27 | $0.00 | 100 |
| 2026-02-03 | 51.27 | $0.00 | 100 |
| 2026-02-02 | 51.27 | $0.00 | — |
| 2026-01-30 | 51.27 | $0.00 | — |
| 2026-01-29 | 51.27 | $0.00 | 100 |
| 2026-01-28 | 51.27 | $0.00 | 100 |
| 2026-01-27 | 51.27 | $0.00 | 100 |
| 2026-01-26 | 51.27 | $0.00 | 100 |
| 2026-01-23 | 51.27 | $0.00 | 100 |
| 2026-01-22 | 51.27 | $0.00 | 100 |
| 2026-01-21 | 51.27 | $0.00 | 100 |
| 2026-01-20 | 51.27 | $0.00 | 100 |
| 2026-01-16 | 51.27 | $0.00 | 100 |
| 2026-01-15 | 51.27 | $0.00 | 100 |
| 2026-01-14 | 51.27 | $0.00 | 100 |
| 2026-01-13 | 51.27 | $0.00 | 100 |
| 2026-01-12 | 51.27 | $0.00 | 100 |
| 2026-01-09 | 51.27 | $0.00 | 100 |
| 2026-01-08 | 51.27 | $0.00 | 100 |
| 2026-01-07 | 51.27 | $0.00 | 100 |
| 2026-01-06 | 51.27 | $0.00 | — |
| 2026-01-05 | 51.27 | $0.00 | 100 |
| 2026-01-02 | 51.27 | $0.00 | 100 |
| 2025-12-31 | 51.27 | $0.00 | 100 |
| 2025-12-30 | 51.27 | $0.00 | 100 |
| 2025-12-29 | 51.27 | $0.00 | 100 |
| 2025-12-26 | 51.27 | $0.00 | 100 |
| 2025-12-24 | 51.27 | $0.00 | — |
| 2025-12-23 | 51.27 | $0.00 | 100 |
| 2025-12-22 | 51.27 | $0.00 | 100 |
| 2025-12-19 | 51.27 | $0.00 | 100 |
| 2025-12-18 | 51.27 | $0.00 | 100 |
| 2025-12-17 | 51.27 | $0.00 | 100 |
| 2025-12-16 | 51.27 | $0.00 | 100 |
| 2025-12-15 | 51.27 | $0.00 | — |
| 2025-12-12 | 51.27 | $0.00 | — |
| 2025-12-11 | 51.27 | $0.00 | — |
| 2025-12-10 | 51.27 | $0.00 | — |
| 2025-12-09 | 51.27 | $0.00 | — |
| 2025-12-08 | 51.27 | $0.00 | 100 |
| 2025-12-05 | 51.27 | $0.00 | 100 |
| 2025-12-04 | 51.27 | $0.00 | 100 |
| 2025-12-03 | 51.27 | $0.00 | 100 |
| 2025-12-02 | 51.27 | $0.00 | 100 |
| 2025-12-01 | 51.27 | $0.00 | 100 |
| 2025-11-28 | 51.27 | $0.00 | — |
| 2025-11-26 | 51.27 | $0.00 | 100 |
| 2025-11-25 | 51.27 | $0.00 | — |
| 2025-11-24 | 51.27 | $0.00 | 100 |
| 2025-11-21 | 51.27 | $0.00 | 100 |
| 2025-11-20 | 51.27 | $0.00 | 100 |
| 2025-11-19 | 51.27 | $0.00 | 100 |
| 2025-11-18 | 51.27 | $0.00 | 100 |
| 2025-11-17 | 51.27 | $0.00 | 100 |
| 2025-11-14 | 51.27 | $0.00 | 100 |
| 2025-11-13 | 51.27 | $0.00 | 100 |
| 2025-11-12 | 51.27 | $0.00 | 100 |
| 2025-11-11 | 51.27 | $0.00 | 100 |
| 2025-11-10 | 51.27 | $0.00 | 100 |
| 2025-11-07 | 51.27 | $0.00 | 100 |
| 2025-11-06 | 51.27 | $0.00 | 100 |
| 2025-11-05 | 51.27 | $0.00 | 100 |
| 2025-11-04 | 51.27 | $0.00 | 100 |
| 2025-11-03 | 51.27 | $0.00 | 100 |
| 2025-10-31 | 51.27 | $0.00 | 100 |
| 2025-10-30 | 51.27 | $0.00 | 100 |
| 2025-10-29 | 51.27 | $0.00 | 100 |
| 2025-10-28 | 51.27 | $0.00 | — |
| 2025-10-27 | 51.27 | $0.00 | — |
| 2025-10-24 | 51.27 | $0.00 | — |
| 2025-10-23 | 51.27 | $0.00 | — |
| 2025-10-22 | 51.27 | $0.00 | — |
| 2025-10-21 | 51.27 | $0.00 | — |
| 2025-10-20 | 51.27 | $0.00 | — |
| 2025-10-17 | 51.27 | $0.00 | — |
| 2025-10-16 | 51.27 | $0.00 | — |
| 2025-10-15 | 51.27 | $0.00 | — |
| 2025-10-14 | 51.27 | $0.00 | — |
| 2025-10-13 | 51.27 | $0.00 | — |
| 2025-10-10 | 51.27 | $0.00 | — |
| 2025-10-09 | 51.27 | $0.00 | — |
| 2025-10-08 | 51.27 | $0.00 | — |
| 2025-10-07 | 51.27 | $0.00 | — |
| 2025-10-06 | 51.27 | $0.00 | — |
| 2025-10-03 | 51.27 | $0.00 | — |
| 2025-10-02 | 51.27 | $0.00 | — |
| 2025-10-01 | 51.27 | $0.00 | — |
| 2025-09-30 | 51.27 | $0.00 | — |
| 2025-09-29 | 51.27 | $0.00 | — |
| 2025-09-26 | 51.27 | $0.00 | — |
| 2025-09-25 | 51.27 | $0.00 | — |
| 2025-09-24 | 51.27 | $0.00 | — |
| 2025-09-23 | 51.27 | $0.00 | — |
| 2025-09-22 | 51.27 | $0.00 | — |
| 2025-09-19 | 51.27 | $0.00 | — |
| 2025-09-18 | 51.27 | $0.00 | — |
| 2025-09-17 | 51.27 | $0.00 | — |
| 2025-09-16 | 51.27 | $0.00 | — |
| 2025-09-15 | 51.27 | $0.00 | — |
| 2025-09-12 | 51.27 | $0.00 | — |
| 2025-09-11 | 51.27 | $0.00 | — |
| 2025-09-10 | 51.27 | $0.00 | — |
| 2025-09-09 | 51.27 | $0.00 | — |
| 2025-09-08 | 51.27 | $0.00 | — |
| 2025-09-05 | 51.27 | $0.00 | — |
| 2025-09-04 | 51.27 | $0.00 | — |
| 2025-09-03 | 51.27 | $0.00 | — |
| 2025-09-02 | 51.27 | $0.00 | 100 |
| 2025-08-29 | 51.27 | $0.00 | 100 |
| 2025-08-28 | 51.27 | $0.00 | — |
| 2025-08-27 | 51.27 | $0.00 | — |
| 2025-08-26 | 51.27 | $0.00 | — |
| 2025-08-25 | 51.27 | $0.00 | — |
| 2025-08-22 | 51.27 | $0.00 | 100 |
| 2025-08-21 | 51.27 | $0.00 | 100 |
| 2025-08-20 | 51.27 | $0.00 | 100 |
| 2025-08-19 | 51.27 | $0.00 | 100 |
| 2025-08-18 | 51.27 | $0.00 | — |
| 2025-08-15 | 51.27 | $0.00 | — |
| 2025-08-14 | 51.27 | $0.00 | — |
| 2025-08-13 | 51.27 | $0.00 | — |
| 2025-08-12 | 51.27 | $0.00 | — |
| 2025-08-11 | 19.84 | $0.00 | 10000 |
| 2025-08-08 | 51.24 | $0.00 | — |
| 2025-08-07 | 51.24 | $0.00 | — |
| 2025-08-06 | 51.24 | $0.00 | — |
| 2025-08-05 | 51.24 | $0.00 | — |
| 2025-08-04 | 51.24 | $0.00 | — |
| 2025-08-01 | 51.24 | $0.00 | — |
| 2025-07-31 | 51.24 | $0.00 | — |
| 2025-07-30 | 51.24 | $0.00 | — |
| 2025-07-29 | 51.24 | $0.00 | — |
| 2025-07-28 | 51.24 | $0.00 | 100 |
| 2025-07-25 | 51.24 | $0.00 | — |
| 2025-07-24 | 51.24 | $0.00 | — |
| 2025-07-23 | 51.24 | $0.00 | — |
| 2025-07-22 | 51.24 | $0.00 | — |
| 2025-07-21 | 51.24 | $0.00 | 100 |
| 2025-07-18 | 51.24 | $0.00 | 100 |
| 2025-07-17 | 51.24 | $0.00 | 100 |
| 2025-07-16 | 51.24 | $0.00 | 100 |
| 2025-07-15 | 51.24 | $0.00 | 100 |
| 2025-07-14 | 51.24 | $0.00 | 100 |
| 2025-07-11 | 51.24 | $0.00 | 100 |
| 2025-07-10 | 51.24 | $0.00 | — |
| 2025-07-09 | 0.03 | $0.00 | 7590 |
| 2025-07-08 | 14.95 | $0.00 | 100 |
| 2025-07-07 | 14.95 | $0.00 | 100 |
| 2025-07-03 | 14.95 | $0.00 | — |
| 2025-07-02 | 14.95 | $0.00 | 100 |
| 2025-07-01 | 14.95 | $0.00 | — |
| 2025-06-30 | 14.95 | $0.00 | — |
| 2025-06-27 | 14.95 | $0.00 | — |
| 2025-06-26 | 14.95 | $0.00 | — |
| 2025-06-25 | 14.95 | $0.00 | — |
| 2025-06-24 | 14.95 | $0.00 | — |
| 2025-06-23 | 14.95 | $0.00 | — |
| 2025-06-20 | 14.95 | $0.00 | — |
| 2025-06-18 | 14.95 | $0.00 | — |
| 2025-06-17 | 14.95 | $0.00 | — |
| 2025-06-16 | 14.95 | $0.00 | — |
| 2025-06-13 | 14.95 | $0.00 | — |
| 2025-06-12 | 14.95 | $0.00 | — |
| 2025-06-11 | 14.95 | $0.00 | — |
| 2025-06-10 | 14.95 | $0.00 | — |
| 2025-06-09 | 14.95 | $0.00 | — |
| 2025-06-06 | 14.95 | $0.00 | — |
| 2025-06-05 | 14.95 | $0.00 | — |
| 2025-06-04 | 14.95 | $0.00 | — |
| 2025-06-03 | 14.95 | $0.00 | — |
| 2025-06-02 | 14.95 | $0.00 | — |
| 2025-05-30 | 14.95 | $0.00 | — |
| 2025-05-29 | 14.95 | $0.00 | — |
| 2025-05-28 | 14.95 | $0.00 | — |
| 2025-05-27 | 14.95 | $0.00 | 100 |
| 2025-05-23 | 14.95 | $0.00 | — |
| 2025-05-22 | 14.95 | $0.00 | — |
| 2025-05-21 | 14.95 | $0.00 | — |
| 2025-05-20 | 14.95 | $0.00 | — |
| 2025-05-19 | 14.95 | $0.00 | — |
| 2025-05-16 | 14.95 | $0.00 | — |
| 2025-05-15 | 14.95 | $0.00 | — |
| 2025-05-14 | 14.95 | $0.00 | — |
| 2025-05-13 | 14.95 | $0.00 | — |
| 2025-05-12 | 14.95 | $0.00 | — |
| 2025-05-09 | 14.95 | $0.00 | — |
| 2025-05-08 | 14.95 | $0.00 | — |
| 2025-05-07 | 14.95 | $0.00 | — |
| 2025-05-06 | 14.95 | $0.00 | — |
| 2025-05-05 | 14.95 | $0.00 | — |
| 2025-05-02 | 14.95 | $0.00 | — |
| 2025-05-01 | 14.95 | $0.00 | — |
| 2025-04-30 | 14.95 | $0.00 | — |
| 2025-04-29 | 14.95 | $0.00 | — |
| 2025-04-28 | 14.95 | $0.00 | — |
| 2025-04-25 | 14.95 | $0.00 | — |
| 2025-04-24 | 14.95 | $0.00 | — |
| 2025-04-23 | 14.95 | $0.00 | — |
| 2025-04-22 | 14.95 | $0.00 | — |
| 2025-04-21 | 14.95 | $0.00 | — |
| 2025-04-17 | 14.95 | $0.00 | — |
| 2025-04-16 | 14.95 | $0.00 | — |
| 2025-04-15 | 14.95 | $0.00 | — |
| 2025-04-14 | 14.95 | $0.00 | — |
| 2025-04-11 | 14.95 | $0.00 | — |
| 2025-04-10 | 14.95 | $0.00 | — |
| 2025-04-09 | 14.95 | $0.00 | — |
| 2025-04-08 | 14.95 | $0.00 | 100 |
| 2025-04-07 | 14.95 | $0.00 | 100 |
| 2025-04-04 | 14.95 | $0.00 | 100 |
| 2025-04-03 | 14.95 | $0.00 | 100 |
| 2025-04-02 | 14.95 | $0.00 | 100 |
| 2025-04-01 | 14.95 | $0.00 | — |
| 2025-03-31 | 14.95 | $0.00 | 100 |
| 2025-03-28 | 14.95 | $0.00 | — |
| 2025-03-27 | 14.95 | $0.00 | — |
| 2025-03-26 | 14.95 | $0.00 | 100 |
| 2025-03-25 | 14.95 | $0.00 | 100 |
| 2025-03-24 | 14.95 | $0.00 | — |
| 2025-03-21 | 14.95 | $0.00 | — |
| 2025-03-20 | 14.95 | $0.00 | 100 |
| 2025-03-19 | 14.95 | $0.00 | — |
| 2025-03-18 | 14.95 | $0.00 | — |
| 2025-03-17 | 14.95 | $0.00 | 100 |
| 2025-03-14 | 14.95 | $0.00 | — |
| 2025-03-13 | 14.95 | $0.00 | 100 |
| 2025-03-12 | 14.95 | $0.00 | — |
| 2025-03-11 | 14.95 | $0.00 | — |
| 2025-03-10 | 14.95 | $0.00 | 100 |
| 2025-03-07 | 14.95 | $0.00 | — |
| 2025-03-06 | 14.95 | $0.00 | 100 |
| 2025-03-05 | 14.95 | $0.00 | 100 |
| 2025-03-04 | 14.95 | $0.00 | 100 |
| 2025-03-03 | 14.95 | $0.00 | — |
| 2025-02-28 | 14.95 | $0.00 | 100 |
| 2025-02-27 | 14.95 | $0.00 | — |
| 2025-02-26 | 14.95 | $0.00 | 100 |
| 2025-02-25 | 14.95 | $0.00 | 100 |
| 2025-02-24 | 14.95 | $0.00 | 100 |
| 2025-02-21 | 14.95 | $0.00 | 100 |
| 2025-02-20 | 14.95 | $0.00 | — |
| 2025-02-19 | 14.95 | $0.00 | 100 |
| 2025-02-18 | 14.95 | $0.00 | 100 |
| 2025-02-14 | 14.95 | $0.00 | 100 |
| 2025-02-13 | 14.95 | $0.00 | 100 |
| 2025-02-12 | 14.95 | $0.00 | 100 |
| 2025-02-11 | 14.95 | $0.00 | 100 |
| 2025-02-10 | 14.95 | $0.00 | — |
| 2025-02-07 | 14.95 | $0.00 | 100 |
| 2025-02-06 | 14.95 | $0.00 | — |
| 2025-02-05 | 14.95 | $0.00 | 100 |
| 2025-02-04 | 14.95 | $0.00 | — |
| 2025-02-03 | 14.95 | $0.00 | — |
| 2025-01-31 | 14.95 | $0.00 | — |
| 2025-01-30 | 14.95 | $0.00 | — |
| 2025-01-29 | 14.95 | $0.00 | 100 |
| 2025-01-28 | 14.95 | $0.00 | 100 |
| 2025-01-27 | 14.95 | $0.00 | — |
| 2025-01-24 | 14.95 | $0.00 | — |
| 2025-01-23 | 14.95 | $0.00 | — |
| 2025-01-22 | 14.95 | $0.00 | 100 |
| 2025-01-21 | 14.95 | $0.00 | 100 |
| 2025-01-17 | 14.95 | $0.00 | 100 |
| 2025-01-16 | 14.95 | $0.00 | — |
| 2025-01-15 | 14.95 | $0.00 | — |
| 2025-01-14 | 14.95 | $0.00 | 100 |
| 2025-01-13 | 14.95 | $0.00 | 100 |
| 2025-01-10 | 14.95 | $0.00 | 100 |
| 2025-01-08 | 14.95 | $0.00 | — |
| 2025-01-07 | 14.95 | $0.00 | — |
| 2025-01-06 | 14.95 | $0.00 | 100 |
| 2025-01-03 | 14.95 | $0.00 | 100 |
| 2025-01-02 | 14.95 | $0.00 | — |
| 2024-12-31 | 14.95 | $0.00 | — |
| 2024-12-30 | 14.95 | $0.00 | 6200 |
| 2024-12-27 | 14.95 | $0.00 | 100 |
| 2024-12-26 | 14.95 | $0.00 | — |
| 2024-12-24 | 14.95 | $0.00 | 100 |
| 2024-12-23 | 14.95 | $0.00 | 100 |
| 2024-12-20 | 14.95 | $0.00 | — |
| 2024-12-19 | 14.95 | $0.00 | 100 |
| 2024-12-18 | 14.95 | $0.00 | 100 |
| 2024-12-17 | 14.95 | $0.00 | 100 |
| 2024-12-16 | 14.95 | $0.00 | 100 |
| 2024-12-13 | 14.95 | $0.00 | — |
| 2024-12-12 | 14.95 | $0.00 | 200 |
| 2024-12-11 | 14.95 | $0.00 | — |
| 2024-12-10 | 14.95 | $0.00 | 100 |
| 2024-12-09 | 14.95 | $0.00 | — |
| 2024-12-06 | 14.95 | $0.00 | — |
| 2024-12-05 | 14.95 | $0.00 | — |
| 2024-12-04 | 14.95 | $0.00 | 100 |
| 2024-12-03 | 14.95 | $0.00 | — |
| 2024-12-02 | 14.95 | $0.00 | 100 |
| 2024-11-29 | 14.95 | $0.00 | 100 |
| 2024-11-27 | 14.95 | $0.00 | — |
| 2024-11-26 | 14.95 | $0.00 | 1850 |
| 2024-11-25 | 14.95 | $0.00 | — |
| 2024-11-22 | 14.95 | $0.00 | — |
| 2024-11-21 | 14.95 | $0.00 | 174 |
| 2024-11-20 | 14.95 | $0.00 | 100 |
| 2024-11-19 | 14.95 | $0.00 | 100 |
| 2024-11-18 | 14.95 | $0.00 | 100 |
| 2024-11-15 | 14.95 | $0.00 | — |
| 2024-11-14 | 14.95 | $0.00 | — |
| 2024-11-13 | 14.95 | $0.00 | 100 |
| 2024-11-12 | 14.95 | $0.00 | — |
| 2024-11-11 | 14.95 | $0.00 | 750 |
| 2024-11-08 | 14.95 | $0.00 | — |
| 2024-11-07 | 14.95 | $0.00 | 100 |
| 2024-11-06 | 14.95 | $0.00 | 100 |
| 2024-11-05 | 14.95 | $0.00 | 100 |
| 2024-11-04 | 14.95 | $0.00 | — |
| 2024-11-01 | 14.95 | $0.00 | — |
| 2024-10-31 | 14.95 | $0.00 | — |
| 2024-10-30 | 14.95 | $0.00 | — |
| 2024-10-29 | 14.95 | $0.00 | — |
| 2024-10-28 | 14.95 | $0.00 | — |
| 2024-10-25 | 14.95 | $0.00 | — |
| 2024-10-24 | 14.95 | $0.00 | 100 |
| 2024-10-23 | 14.95 | $0.00 | 100 |
| 2024-10-22 | 14.95 | $0.00 | — |
| 2024-10-21 | 14.95 | $0.00 | 100 |
| 2024-10-18 | 14.95 | $0.00 | — |
| 2024-10-17 | 14.95 | $0.00 | — |
| 2024-10-16 | 14.95 | $0.00 | — |
| 2024-10-15 | 14.95 | $0.00 | 100 |
| 2024-10-14 | 14.95 | $0.00 | 100 |
| 2024-10-11 | 14.95 | $0.00 | — |
| 2024-10-10 | 14.95 | $0.00 | 100 |
| 2024-10-09 | 14.95 | $0.00 | — |
| 2024-10-08 | 14.95 | $0.00 | 100 |
| 2024-10-07 | 14.95 | $0.00 | — |
| 2024-10-04 | 14.95 | $0.00 | — |
| 2024-10-03 | 14.95 | $0.00 | 100 |
| 2024-10-02 | 14.95 | $0.00 | 100 |
| 2024-10-01 | 14.95 | $0.00 | — |
| 2024-09-30 | 14.95 | $0.00 | 100 |
| 2024-09-27 | 14.95 | $0.00 | — |
| 2024-09-26 | 14.95 | $0.00 | — |
| 2024-09-25 | 14.95 | $0.00 | — |
| 2024-09-24 | 14.95 | $0.00 | — |
| 2024-09-23 | 14.95 | $0.00 | — |
| 2024-09-20 | 14.95 | $0.00 | 100 |
| 2024-09-19 | 14.95 | $0.00 | 100 |
| 2024-09-18 | 14.95 | $0.00 | — |
| 2024-09-17 | 14.95 | $0.00 | — |
| 2024-09-16 | 14.95 | $0.00 | 100 |
| 2024-09-13 | 14.95 | $0.00 | 100 |
| 2024-09-12 | 14.95 | $0.00 | 100 |
| 2024-09-11 | 14.95 | $0.00 | — |
| 2024-09-10 | 17.04 | $0.00 | 5306 |
| 2024-09-09 | 4.33 | $0.00 | — |
| 2024-09-06 | 4.33 | $0.00 | — |
| 2024-09-05 | 4.33 | $0.00 | 100 |
| 2024-09-04 | 4.33 | $0.00 | 100 |
| 2024-09-03 | 4.33 | $0.00 | 100 |
| 2024-08-30 | 4.33 | $0.00 | 100 |
| 2024-08-29 | 4.33 | $0.00 | — |
| 2024-08-28 | 4.33 | $0.00 | — |
| 2024-08-27 | 4.33 | $0.00 | — |
| 2024-08-26 | 4.33 | $0.00 | — |
| 2024-08-23 | 4.33 | $0.00 | — |
| 2024-08-22 | 4.33 | $0.00 | — |
| 2024-08-21 | 4.33 | $0.00 | — |
| 2024-08-20 | 4.33 | $0.00 | — |
| 2024-08-19 | 4.33 | $0.00 | — |
| 2024-08-16 | 4.33 | $0.00 | 12000 |
| 2024-08-15 | 4.33 | $0.00 | — |
| 2024-08-14 | 4.33 | $0.00 | — |
| 2024-08-13 | 4.33 | $0.00 | — |
| 2024-08-12 | 4.33 | $0.00 | — |
| 2024-08-09 | 4.33 | $0.00 | — |
| 2024-08-08 | 4.33 | $0.00 | — |
| 2024-08-07 | 4.33 | $0.00 | — |
| 2024-08-06 | 4.33 | $0.00 | — |
| 2024-08-05 | 4.33 | $0.00 | — |
| 2024-08-02 | 4.33 | $0.00 | — |
| 2024-08-01 | 4.33 | $0.00 | — |
| 2024-07-31 | 4.33 | $0.00 | — |
| 2024-07-30 | 4.33 | $0.00 | — |
| 2024-07-29 | 4.33 | $0.00 | — |
| 2024-07-26 | 4.33 | $0.00 | — |
| 2024-07-25 | 4.33 | $0.00 | — |
| 2024-07-24 | 4.33 | $0.00 | — |
| 2024-07-23 | 4.33 | $0.00 | — |
| 2024-07-22 | 4.33 | $0.00 | — |
| 2024-07-19 | 4.33 | $0.00 | — |
| 2023-05-23 | 4.33 | $0.00 | — |
| 2023-05-22 | 4.33 | $0.00 | — |
| 2023-05-19 | 4.33 | $0.00 | — |
| 2023-05-18 | 4.33 | $0.00 | — |
| 2023-05-17 | 4.33 | $0.00 | — |
| 2023-05-16 | 4.33 | $0.00 | — |
| 2023-05-15 | 4.33 | $0.00 | — |
| 2023-05-12 | 4.33 | $0.00 | — |
| 2023-05-11 | 4.33 | $0.00 | — |
| 2023-05-10 | 4.33 | $0.00 | — |
| 2023-05-09 | 4.33 | $0.00 | — |
| 2023-05-08 | 4.33 | $0.00 | — |
| 2023-05-05 | 4.33 | $0.00 | — |
| 2023-05-04 | 4.33 | $0.00 | — |
| 2023-05-03 | 4.33 | $0.00 | — |
| 2023-05-02 | 4.33 | $0.00 | — |
| 2023-05-01 | 4.33 | $0.00 | — |
| 2023-04-28 | 4.33 | $0.00 | — |
| 2023-04-27 | 4.33 | $0.00 | — |
| 2023-04-26 | 4.33 | $0.00 | — |
| 2023-04-25 | 4.33 | $0.00 | — |
| 2023-04-24 | 4.33 | $0.00 | — |
| 2023-04-21 | 4.33 | $0.00 | — |
| 2023-04-20 | 4.33 | $0.00 | — |
| 2023-04-19 | 4.33 | $0.00 | — |
| 2023-04-18 | 4.33 | $0.00 | — |
| 2023-04-17 | 4.33 | $0.00 | — |
| 2023-04-14 | 4.33 | $0.00 | — |
| 2023-04-13 | 4.33 | $0.00 | — |
| 2023-04-12 | 4.33 | $0.00 | — |
| 2023-04-11 | 4.33 | $0.00 | — |
| 2023-04-10 | 4.33 | $0.00 | 1000 |
| 2023-04-06 | 4.35 | $0.00 | — |
| 2023-04-05 | 4.35 | $0.00 | — |
| 2023-04-04 | 4.35 | $0.00 | — |
| 2023-04-03 | 4.35 | $0.00 | — |
| 2023-03-31 | 4.35 | $0.00 | — |
| 2023-03-30 | 4.35 | $0.00 | — |
| 2023-03-29 | 4.35 | $0.00 | — |
| 2023-03-28 | 4.35 | $0.00 | — |
| 2023-03-27 | 4.35 | $0.00 | — |
| 2023-03-24 | 4.35 | $0.00 | — |
| 2023-03-23 | 4.35 | $0.00 | — |
| 2023-03-22 | 4.35 | $0.00 | — |
| 2023-03-21 | 4.35 | $0.00 | — |
| 2023-03-20 | 4.35 | $0.00 | — |
| 2023-03-17 | 4.35 | $0.00 | — |
| 2023-03-16 | 4.35 | $0.00 | — |
| 2023-03-15 | 4.35 | $0.00 | — |
| 2023-03-14 | 4.35 | $0.00 | — |
| 2023-03-13 | 4.35 | $0.00 | — |
| 2023-03-10 | 4.35 | $0.00 | — |
| 2023-03-09 | 4.35 | $0.00 | — |
| 2023-03-08 | 4.35 | $0.00 | — |
| 2023-03-07 | 4.35 | $0.00 | — |
| 2023-03-06 | 4.35 | $0.00 | — |
| 2023-03-03 | 4.35 | $0.00 | 2000 |
| 2023-03-02 | 5.08 | $0.01 | — |
| 2023-03-01 | 5.08 | $0.01 | — |
| 2023-02-28 | 5.08 | $0.01 | — |
| 2023-02-27 | 5.08 | $0.01 | — |
| 2023-02-24 | 5.08 | $0.01 | — |
| 2023-02-23 | 5.08 | $0.01 | 400 |
| 2023-02-22 | 84.16 | $0.09 | — |
| 2023-02-21 | 84.16 | $0.09 | — |
| 2023-02-17 | 84.16 | $0.09 | — |
| 2023-02-16 | 84.16 | $0.09 | — |
| 2023-02-15 | 84.16 | $0.09 | — |
| 2023-02-14 | 84.16 | $0.09 | — |
| 2023-02-13 | 84.16 | $0.09 | — |
| 2023-02-10 | 84.16 | $0.09 | — |
| 2023-02-09 | 84.16 | $0.09 | — |
| 2023-02-08 | 84.16 | $0.09 | — |
| 2023-02-07 | 84.16 | $0.09 | — |
| 2023-02-06 | 84.16 | $0.09 | — |
| 2023-02-03 | 84.16 | $0.09 | — |
| 2023-02-02 | 84.16 | $0.09 | — |
| 2023-02-01 | 84.16 | $0.09 | — |
| 2023-01-31 | 84.16 | $0.09 | — |
| 2023-01-30 | 84.16 | $0.09 | — |
| 2023-01-27 | 84.16 | $0.09 | — |
| 2023-01-26 | 84.16 | $0.09 | — |
| 2023-01-25 | 84.16 | $0.09 | — |
| 2023-01-24 | 84.16 | $0.09 | — |
| 2023-01-23 | 84.16 | $0.09 | — |
| 2023-01-20 | 84.16 | $0.09 | — |
| 2023-01-19 | 84.16 | $0.09 | — |
| 2023-01-18 | 84.16 | $0.09 | — |
| 2023-01-17 | 84.16 | $0.09 | — |
| 2023-01-13 | 84.16 | $0.09 | — |
| 2023-01-12 | 84.16 | $0.09 | — |
| 2023-01-11 | 84.16 | $0.09 | — |
| 2023-01-10 | 84.16 | $0.09 | — |
| 2023-01-09 | 84.16 | $0.09 | — |
| 2023-01-06 | 84.16 | $0.09 | — |
| 2023-01-05 | 84.16 | $0.09 | — |
| 2023-01-04 | 84.16 | $0.09 | — |
| 2023-01-03 | 84.16 | $0.09 | — |
| 2022-12-30 | 84.16 | $0.09 | — |
| 2022-12-29 | 84.16 | $0.09 | — |
| 2022-12-28 | 84.16 | $0.09 | — |
| 2022-12-27 | 84.16 | $0.09 | — |
| 2022-12-23 | 84.16 | $0.09 | — |
| 2022-12-22 | 84.16 | $0.09 | — |
| 2022-12-21 | 84.16 | $0.09 | — |
| 2022-12-20 | 84.16 | $0.09 | — |
| 2022-12-19 | 84.16 | $0.09 | — |
| 2022-12-16 | 84.16 | $0.09 | — |
| 2022-12-15 | 84.16 | $0.09 | 4000 |
| 2022-12-14 | 92.25 | $0.09 | — |
| 2022-12-13 | 92.25 | $0.09 | — |
| 2022-12-12 | 92.25 | $0.09 | — |
| 2022-12-09 | 92.25 | $0.09 | — |
| 2022-12-08 | 92.25 | $0.09 | — |
| 2022-12-07 | 92.25 | $0.09 | 1585 |
| 2022-12-06 | 63.96 | $0.04 | — |
| 2022-12-05 | 63.96 | $0.04 | — |
| 2022-12-02 | 63.96 | $0.04 | — |
| 2022-12-01 | 63.96 | $0.04 | 16000 |
| 2022-11-30 | 61.68 | $0.04 | — |
| 2022-11-29 | 61.68 | $0.04 | 500 |
| 2022-11-28 | 61.68 | $0.04 | — |
| 2022-11-25 | 61.68 | $0.04 | — |
| 2022-11-23 | 61.68 | $0.04 | — |
| 2022-11-22 | 61.68 | $0.04 | — |
| 2022-11-21 | 61.68 | $0.04 | 1200 |
| 2022-11-18 | 61.68 | $0.04 | — |
| 2022-11-17 | 61.68 | $0.04 | — |
| 2022-11-16 | 61.68 | $0.04 | — |
| 2022-11-15 | 61.68 | $0.04 | — |
| 2022-11-14 | 61.68 | $0.04 | 35000 |
| 2022-11-11 | 44.53 | $0.03 | — |
| 2022-11-10 | 44.53 | $0.03 | — |
| 2022-11-09 | 44.53 | $0.03 | — |
| 2022-11-08 | 44.53 | $0.03 | 173 |
| 2022-11-07 | 44.42 | $0.03 | — |
| 2022-11-04 | 44.42 | $0.03 | — |
| 2022-11-03 | 44.42 | $0.03 | — |
| 2022-11-02 | 44.42 | $0.03 | — |
| 2022-11-01 | 44.42 | $0.03 | — |
| 2022-10-31 | 44.42 | $0.03 | — |
| 2022-10-28 | 44.42 | $0.03 | — |
| 2022-10-27 | 44.42 | $0.03 | — |
| 2022-10-26 | 44.42 | $0.03 | — |
| 2022-10-25 | 44.42 | $0.03 | — |
| 2022-10-24 | 44.42 | $0.03 | — |
| 2022-10-21 | 44.42 | $0.03 | — |
| 2022-10-20 | 44.42 | $0.03 | 4000 |
| 2022-10-19 | 40.86 | $0.03 | — |
| 2022-10-18 | 40.86 | $0.03 | 200 |
| 2022-10-17 | 43.46 | $0.03 | 5000 |
| 2022-10-14 | 43.46 | $0.03 | — |
| 2022-10-13 | 43.46 | $0.03 | — |
| 2022-10-12 | 43.46 | $0.03 | — |
| 2022-10-11 | 43.46 | $0.03 | — |
| 2022-10-10 | 43.46 | $0.03 | — |
| 2022-10-07 | 43.46 | $0.03 | — |
| 2022-10-06 | 43.46 | $0.03 | — |
| 2022-10-05 | 43.46 | $0.03 | — |
| 2022-10-04 | 43.46 | $0.03 | 3000 |
| 2022-10-03 | 45.78 | $0.03 | — |
| 2022-09-30 | 45.78 | $0.03 | — |
| 2022-09-29 | 45.78 | $0.03 | — |
| 2022-09-28 | 45.78 | $0.03 | — |
| 2022-09-27 | 45.78 | $0.03 | — |
| 2022-09-26 | 45.78 | $0.03 | — |
| 2022-09-23 | 45.78 | $0.03 | — |
| 2022-09-22 | 45.78 | $0.03 | — |
| 2022-09-21 | 45.78 | $0.03 | — |
| 2022-09-20 | 45.78 | $0.03 | — |
| 2022-09-19 | 45.78 | $0.03 | — |
| 2022-09-16 | 45.78 | $0.03 | — |
| 2022-09-15 | 45.78 | $0.03 | — |
| 2022-09-14 | 45.78 | $0.03 | 10000 |
| 2022-09-13 | 63.16 | $0.08 | 15500 |
| 2022-09-12 | 43.46 | $0.04 | — |
| 2022-09-09 | 43.46 | $0.04 | — |
| 2022-09-08 | 43.46 | $0.04 | 13900 |
| 2022-09-07 | 45.80 | $0.04 | — |
| 2022-09-06 | 45.80 | $0.04 | 560 |
| 2022-09-02 | 54.29 | $0.05 | — |
| 2022-09-01 | 54.29 | $0.05 | — |
| 2022-08-31 | 54.29 | $0.05 | — |
| 2022-08-30 | 54.29 | $0.05 | — |
| 2022-08-29 | 54.29 | $0.05 | — |
| 2022-08-26 | 54.29 | $0.05 | 1000 |
| 2022-08-25 | 53.13 | $0.05 | — |
| 2022-08-24 | 53.13 | $0.05 | 6000 |
| 2022-08-23 | 53.13 | $0.05 | 10405 |
| 2022-08-22 | 34.35 | $0.02 | 250 |
| 2022-08-19 | 53.58 | $0.05 | — |
| 2022-08-18 | 53.58 | $0.05 | — |
| 2022-08-17 | 53.58 | $0.05 | — |
| 2022-08-16 | 53.58 | $0.05 | — |
| 2022-08-15 | 53.58 | $0.05 | — |
| 2022-08-12 | 53.58 | $0.05 | — |
| 2022-08-11 | 53.58 | $0.05 | — |
| 2022-08-10 | 53.58 | $0.05 | — |
| 2022-08-09 | 53.58 | $0.05 | — |
| 2022-08-08 | 53.58 | $0.05 | — |
| 2022-08-05 | 53.58 | $0.05 | 5000 |
| 2022-08-04 | 54.64 | $0.05 | 200 |
| 2022-08-03 | 40.15 | $0.03 | — |
| 2022-08-02 | 40.15 | $0.03 | — |
| 2022-08-01 | 40.15 | $0.03 | — |
| 2022-07-29 | 40.15 | $0.03 | 1580 |
| 2022-07-28 | 64.46 | $0.06 | — |
| 2022-07-27 | 64.46 | $0.06 | — |
| 2022-07-26 | 64.46 | $0.06 | 10650 |
| 2022-07-25 | 47.19 | $0.04 | — |
| 2022-07-22 | 47.19 | $0.04 | — |
| 2022-07-21 | 47.19 | $0.04 | — |
| 2022-07-20 | 47.19 | $0.04 | — |
| 2022-07-19 | 47.19 | $0.04 | — |
| 2022-07-18 | 47.19 | $0.04 | — |
| 2022-07-15 | 47.19 | $0.04 | 200 |
| 2022-07-14 | 47.19 | $0.04 | — |
| 2022-07-13 | 47.19 | $0.04 | 1400 |
| 2022-07-12 | 39.34 | $0.03 | — |
| 2022-07-11 | 39.34 | $0.03 | — |
| 2022-07-08 | 39.34 | $0.03 | — |
| 2022-07-07 | 39.34 | $0.03 | — |
| 2022-07-06 | 39.34 | $0.03 | — |
| 2022-07-05 | 39.34 | $0.03 | — |
| 2022-07-01 | 39.34 | $0.03 | — |
| 2022-06-30 | 39.34 | $0.03 | — |
| 2022-06-29 | 39.34 | $0.03 | — |
| 2022-06-28 | 39.34 | $0.03 | — |
| 2022-06-27 | 39.34 | $0.03 | — |
| 2022-06-24 | 39.34 | $0.03 | — |
| 2022-06-23 | 39.34 | $0.03 | — |
| 2022-06-22 | 39.34 | $0.03 | — |
| 2022-06-21 | 39.34 | $0.03 | — |
| 2022-06-17 | 39.34 | $0.03 | — |
| 2022-06-16 | 39.34 | $0.03 | — |
| 2022-06-15 | 39.34 | $0.03 | — |
| 2022-06-14 | 39.34 | $0.03 | — |
| 2022-06-13 | 39.34 | $0.03 | — |
| 2022-06-10 | 39.34 | $0.03 | — |
| 2022-06-09 | 39.34 | $0.03 | — |
| 2022-06-08 | 39.34 | $0.03 | — |
| 2022-06-07 | 39.34 | $0.03 | 1200 |
| 2022-06-06 | 39.73 | $0.03 | 1700 |
| 2022-06-03 | 48.34 | $0.08 | — |
| 2022-06-02 | 48.34 | $0.08 | 500 |
| 2022-06-01 | 34.94 | $0.03 | — |
| 2022-05-31 | 34.94 | $0.03 | — |
| 2022-05-27 | 34.94 | $0.03 | — |
| 2022-05-26 | 34.94 | $0.03 | 20000 |
| 2022-05-25 | 60.50 | $0.12 | 5000 |
| 2022-05-24 | 60.50 | $0.12 | 12000 |
| 2022-05-23 | 15.62 | $0.05 | 20450 |
| 2022-05-20 | 15.66 | $0.05 | — |
| 2022-05-19 | 15.66 | $0.05 | — |
| 2022-05-18 | 15.66 | $0.05 | — |
| 2022-05-17 | 15.66 | $0.05 | — |
| 2022-05-16 | 15.66 | $0.05 | — |
| 2022-05-13 | 15.66 | $0.05 | — |
| 2022-05-12 | 15.66 | $0.05 | — |
| 2022-05-11 | 15.66 | $0.05 | — |
| 2022-05-10 | 15.66 | $0.05 | — |
| 2022-05-09 | 15.66 | $0.05 | 15200 |
| 2022-05-06 | 18.00 | $0.06 | 6212 |
| 2022-05-05 | 22.60 | $0.08 | — |
| 2022-05-04 | 22.60 | $0.08 | — |
| 2022-05-03 | 22.60 | $0.08 | 2000 |
| 2022-05-02 | 27.49 | $0.10 | 7500 |
| 2022-04-29 | 27.49 | $0.10 | 3308 |
| 2022-04-28 | 27.76 | $0.10 | 500 |
| 2022-04-27 | 29.81 | $0.11 | 4000 |
| 2022-04-26 | 31.43 | $0.11 | 15000 |
| 2022-04-25 | 38.58 | $0.13 | 1000 |
| 2022-04-22 | 47.84 | $0.14 | 7505 |
| 2022-04-21 | 48.70 | $0.14 | 750 |
| 2022-04-20 | 53.69 | $0.15 | — |
| 2022-04-19 | 53.69 | $0.15 | — |
| 2022-04-18 | 53.69 | $0.15 | 5000 |
| 2022-04-14 | 44.60 | $0.14 | 3100 |
| 2022-04-13 | 45.37 | $0.14 | 93900 |
| 2022-04-12 | 39.63 | $0.13 | — |
| 2022-04-11 | 39.63 | $0.13 | — |
| 2022-04-08 | 39.63 | $0.13 | 1000 |
| 2022-04-07 | 52.51 | $0.15 | — |
| 2022-04-06 | 52.51 | $0.15 | — |
| 2022-04-05 | 52.51 | $0.15 | — |
| 2022-04-04 | 52.51 | $0.15 | — |
| 2022-04-01 | 52.51 | $0.15 | — |
| 2022-03-31 | 52.51 | $0.15 | — |
| 2022-03-30 | 52.51 | $0.15 | — |
| 2022-03-29 | 52.51 | $0.15 | — |
| 2022-03-28 | 52.51 | $0.15 | 92200 |
| 2022-03-25 | 52.71 | $0.15 | — |
| 2022-03-24 | 46.18 | $0.14 | 500 |
| 2022-03-23 | 40.09 | $0.13 | — |
| 2022-03-22 | 40.09 | $0.13 | — |
| 2022-03-21 | 40.09 | $0.13 | — |
| 2022-03-18 | 40.09 | $0.13 | — |
| 2022-03-17 | 40.09 | $0.13 | 2700 |
| 2022-03-16 | 34.44 | $0.12 | 1200 |
| 2022-03-15 | 35.80 | $0.13 | — |
| 2022-03-14 | 35.80 | $0.13 | — |
| 2022-03-11 | 35.80 | $0.13 | — |
| 2022-03-10 | 35.80 | $0.13 | — |
| 2022-03-09 | 35.80 | $0.13 | 1325 |
| 2022-03-08 | 33.18 | $0.12 | 1000 |
| 2022-03-07 | 33.36 | $0.12 | 5000 |
| 2022-03-04 | 38.29 | $0.14 | 120 |
| 2022-03-03 | 39.11 | $0.14 | — |
| 2022-03-02 | 39.11 | $0.14 | — |
| 2022-03-01 | 39.11 | $0.14 | — |
| 2022-02-28 | 39.11 | $0.14 | 15000 |
| 2022-02-25 | 35.52 | $0.13 | — |
| 2022-02-24 | 35.52 | $0.13 | 720 |
| 2022-02-23 | 40.26 | $0.15 | — |
| 2022-02-22 | 40.26 | $0.15 | — |
| 2022-02-18 | 40.26 | $0.15 | 1000 |
| 2022-02-17 | 47.74 | $0.17 | — |
| 2022-02-16 | 47.74 | $0.17 | 212 |
| 2022-02-15 | 47.68 | $0.17 | 20500 |
| 2022-02-14 | 36.29 | $0.15 | — |
| 2022-02-11 | 36.29 | $0.15 | — |
| 2022-02-10 | 38.74 | $0.15 | 300 |
| 2022-02-09 | 38.90 | $0.16 | 10026 |
| 2022-02-08 | 38.15 | $0.15 | — |
| 2022-02-07 | 38.15 | $0.15 | 12050 |
| 2022-02-04 | 39.20 | $0.16 | 10000 |
| 2022-02-03 | 38.25 | $0.16 | 19000 |
| 2022-02-02 | 46.63 | $0.18 | — |
| 2022-02-01 | 46.63 | $0.18 | — |
| 2022-01-31 | 46.63 | $0.18 | 1000 |
| 2022-01-28 | 43.43 | $0.17 | — |
| 2022-01-27 | 43.43 | $0.17 | 1000 |
| 2022-01-26 | 44.70 | $0.18 | — |
| 2022-01-25 | 44.70 | $0.18 | 4975 |
| 2022-01-24 | 37.76 | $0.16 | 4035 |
| 2022-01-21 | 47.33 | $0.19 | 100 |
| 2022-01-20 | 47.00 | $0.19 | 126 |
| 2022-01-19 | 43.94 | $0.18 | — |
| 2022-01-18 | 43.94 | $0.18 | 30000 |
| 2022-01-14 | 47.15 | $0.19 | — |
| 2022-01-13 | 47.15 | $0.19 | — |
| 2022-01-12 | 47.15 | $0.19 | 300 |
| 2022-01-11 | 51.19 | $0.20 | 2500 |
| 2022-01-10 | 55.68 | $0.21 | — |
| 2022-01-07 | 52.35 | $0.20 | 1200 |
| 2022-01-06 | 43.68 | $0.18 | — |
| 2022-01-05 | 43.68 | $0.18 | — |
| 2022-01-04 | 43.68 | $0.18 | — |
| 2022-01-03 | 43.68 | $0.18 | 600 |
| 2021-12-31 | 53.85 | $0.21 | 977 |
| 2021-12-30 | 50.08 | $0.20 | 8367 |
| 2021-12-29 | 49.39 | $0.20 | 9250 |
| 2021-12-28 | 55.79 | $0.21 | 11000 |
| 2021-12-27 | 49.33 | $0.20 | — |
| 2021-12-23 | 49.33 | $0.20 | 2400 |
| 2021-12-22 | 44.15 | $0.19 | 2900 |
| 2021-12-21 | 49.06 | $0.20 | — |
| 2021-12-20 | 49.06 | $0.20 | — |
| 2021-12-17 | 49.06 | $0.20 | 1000 |
| 2021-12-16 | 53.79 | $0.21 | — |
| 2021-12-15 | 53.79 | $0.21 | 3200 |
| 2021-12-14 | 51.21 | $0.20 | 6000 |
| 2021-12-13 | 57.99 | $0.22 | 170 |
| 2021-12-10 | 49.95 | $0.20 | 3000 |
| 2021-12-09 | 36.23 | $0.18 | — |
| 2021-12-08 | 36.23 | $0.18 | 429 |
| 2021-12-07 | 35.92 | $0.18 | 1726 |
| 2021-12-06 | 36.76 | $0.18 | 2396 |
| 2021-12-03 | 29.91 | $0.17 | — |
| 2021-12-02 | 29.91 | $0.17 | 1990 |
| 2021-12-01 | 28.83 | $0.17 | — |
| 2021-11-30 | 28.83 | $0.17 | — |
| 2021-11-29 | 28.83 | $0.17 | — |
| 2021-11-26 | 28.83 | $0.17 | — |
| 2021-11-24 | 28.83 | $0.17 | 500 |
| 2021-11-23 | 29.03 | $0.17 | 10500 |
| 2021-11-22 | 29.39 | $0.17 | 5539 |
| 2021-11-19 | 35.60 | $0.20 | — |
| 2021-11-18 | 35.60 | $0.20 | 2500 |
| 2021-11-17 | 35.83 | $0.20 | 8500 |
| 2021-11-16 | 36.10 | $0.20 | 2512 |
| 2021-11-15 | 31.31 | $0.19 | — |
| 2021-11-12 | 31.31 | $0.19 | 35502 |
| 2021-11-11 | 32.58 | $0.19 | 1273 |
| 2021-11-10 | 32.86 | $0.19 | 12000 |
| 2021-11-09 | 34.83 | $0.20 | 5400 |
| 2021-11-08 | 40.08 | $0.22 | 44460 |
| 2021-11-05 | 44.37 | $0.23 | 4860 |
| 2021-11-04 | 42.18 | $0.23 | 17987 |
| 2021-11-03 | 42.03 | $0.22 | 121015 |
| 2021-11-02 | 37.59 | $0.22 | — |
| 2021-11-01 | 37.59 | $0.22 | 100 |
| 2021-10-29 | 39.40 | $0.22 | 25000 |
| 2021-10-28 | 36.99 | $0.22 | — |
| 2021-10-27 | 36.99 | $0.22 | 135 |
| 2021-10-26 | 36.74 | $0.22 | 11204 |
| 2021-10-25 | 33.41 | $0.21 | — |
| 2021-10-22 | 33.41 | $0.21 | — |
| 2021-10-21 | 33.41 | $0.21 | 2750 |
| 2021-10-20 | 33.84 | $0.21 | 8500 |
| 2021-10-19 | 35.66 | $0.22 | 800 |
| 2021-10-18 | 38.27 | $0.23 | 2190 |
| 2021-10-15 | 36.70 | $0.23 | — |
| 2021-10-14 | 36.70 | $0.23 | 8102 |
| 2021-10-13 | 36.86 | $0.23 | 7500 |
| 2021-10-12 | 40.25 | $0.24 | — |
| 2021-10-11 | 40.25 | $0.24 | 900 |
| 2021-10-08 | 39.47 | $0.24 | 1229 |
| 2021-10-07 | 35.98 | $0.23 | — |
| 2021-10-06 | 35.98 | $0.23 | 411 |
| 2021-10-05 | 35.98 | $0.23 | — |
| 2021-10-04 | 35.98 | $0.23 | 905 |
| 2021-10-01 | 39.66 | $0.25 | 5000 |
| 2021-09-30 | 35.65 | $0.24 | — |
| 2021-09-29 | 35.65 | $0.24 | 2027 |
| 2021-09-28 | 35.62 | $0.24 | 4170 |
| 2021-09-27 | 37.27 | $0.25 | — |
| 2021-09-24 | 37.27 | $0.25 | — |
| 2021-09-23 | 37.27 | $0.25 | 101 |
| 2021-09-22 | 38.01 | $0.25 | 169 |
| 2021-09-21 | 39.31 | $0.26 | — |
| 2021-09-20 | 39.31 | $0.26 | 360 |
| 2021-09-17 | 38.74 | $0.26 | 20600 |
| 2021-09-16 | 38.77 | $0.26 | 100 |
| 2021-09-15 | 37.07 | $0.25 | — |
| 2021-09-14 | 37.07 | $0.25 | 10300 |
| 2021-09-13 | 38.97 | $0.27 | — |
| 2021-09-10 | 38.97 | $0.27 | — |
| 2021-09-09 | 38.97 | $0.27 | 100 |
| 2021-09-08 | 35.87 | $0.25 | 3600 |
| 2021-09-07 | 37.52 | $0.26 | — |
| 2021-09-03 | 37.52 | $0.26 | 200 |
| 2021-09-02 | 33.31 | $0.24 | — |
| 2021-09-01 | 33.31 | $0.24 | 24938 |
| 2021-08-31 | 35.09 | $0.26 | 10500 |
| 2021-08-30 | 36.92 | $0.28 | — |
| 2021-08-27 | 36.92 | $0.28 | 4600 |
| 2021-08-26 | 35.40 | $0.27 | — |
| 2021-08-25 | 35.40 | $0.27 | 1250 |
| 2021-08-24 | 36.21 | $0.28 | — |
| 2021-08-23 | 36.21 | $0.28 | 11874 |
| 2021-08-20 | 35.18 | $0.27 | 11828 |
| 2021-08-19 | 35.21 | $0.27 | 10100 |
| 2021-08-18 | 36.54 | $0.29 | 4000 |
| 2021-08-17 | 37.36 | $0.30 | 11000 |
| 2021-08-16 | 37.56 | $0.31 | 301 |
| 2021-08-13 | 35.36 | $0.29 | — |
| 2021-08-12 | 35.36 | $0.29 | 1630 |
| 2021-08-11 | 36.31 | $0.30 | 2121 |
| 2021-08-10 | 37.13 | $0.32 | 40300 |
| 2021-08-09 | 33.32 | $0.28 | 2100 |
| 2021-08-06 | 34.93 | $0.31 | 12000 |
| 2021-08-05 | 36.30 | $0.33 | 98195 |
| 2021-08-04 | 36.87 | $0.35 | 17102 |
| 2021-08-03 | 40.72 | $0.41 | 7379 |
| 2021-08-02 | 33.96 | $0.34 | — |
| 2021-07-30 | 33.96 | $0.34 | 22900 |
| 2021-07-29 | 33.81 | $0.34 | 500 |
| 2021-07-28 | 28.45 | $0.29 | 2105 |
| 2021-07-27 | 27.71 | $0.28 | 147 |
| 2021-07-26 | 26.26 | $0.27 | 9015 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-09-08
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | 100 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | 10000 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 7590 |
| 2024-10-07 | -100.00 | $0.00 | — |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | 100 |
| 2024-10-02 | -100.00 | $0.00 | 100 |
| 2024-10-01 | -100.00 | $0.00 | — |
| 2024-09-30 | -100.00 | $0.00 | 100 |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | — |
| 2024-09-24 | -100.00 | $0.00 | — |
| 2024-09-23 | -100.00 | $0.00 | — |
| 2024-09-20 | -100.00 | $0.00 | 100 |
| 2024-09-19 | -100.00 | $0.00 | 100 |
| 2024-09-18 | -100.00 | $0.00 | — |
| 2024-09-17 | -100.00 | $0.00 | — |
| 2024-09-16 | -100.00 | $0.00 | 100 |
| 2024-09-13 | -100.00 | $0.00 | 100 |
| 2024-09-12 | -100.00 | $0.00 | 100 |
| 2024-09-11 | -100.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 5306 |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | — |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | — |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | — |
| 2023-04-21 | -100.00 | $0.00 | — |
| 2023-04-20 | -100.00 | $0.00 | — |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | — |
| 2023-04-11 | -100.00 | $0.00 | — |
| 2023-04-10 | -100.00 | $0.00 | 1000 |
| 2023-03-29 | -100.00 | $0.00 | — |
| 2023-03-28 | -100.00 | $0.00 | — |
| 2023-03-27 | -100.00 | $0.00 | — |
| 2023-03-24 | -100.00 | $0.00 | — |
| 2023-03-23 | -100.00 | $0.00 | — |
| 2023-03-22 | -100.00 | $0.00 | — |
| 2023-03-21 | -100.00 | $0.00 | — |
| 2023-03-20 | -100.00 | $0.00 | — |
| 2023-03-17 | -100.00 | $0.00 | — |
| 2023-03-16 | -100.00 | $0.00 | — |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | 2000 |
| 2023-03-02 | -100.00 | $0.01 | — |
| 2023-03-01 | -100.00 | $0.01 | — |
| 2023-02-28 | -100.00 | $0.01 | — |
| 2023-02-27 | -100.00 | $0.01 | — |
| 2023-02-24 | -100.00 | $0.01 | — |
| 2023-02-23 | -100.00 | $0.01 | 400 |
| 2023-01-12 | -100.00 | $0.09 | — |
| 2023-01-11 | -100.00 | $0.09 | — |
| 2023-01-10 | -100.00 | $0.09 | — |
| 2023-01-09 | -100.00 | $0.09 | — |
| 2023-01-06 | -100.00 | $0.09 | — |
| 2023-01-05 | -100.00 | $0.09 | — |
| 2023-01-04 | -24.17 | $0.09 | — |
| 2023-01-03 | -24.17 | $0.09 | — |
| 2022-12-30 | -24.17 | $0.09 | — |
| 2022-12-29 | -23.77 | $0.09 | — |
| 2022-12-28 | -23.77 | $0.09 | — |
| 2022-12-27 | -23.77 | $0.09 | — |
| 2022-12-23 | -23.77 | $0.09 | — |
| 2022-12-22 | -23.77 | $0.09 | — |
| 2022-12-21 | -23.77 | $0.09 | — |
| 2022-12-20 | -23.77 | $0.09 | — |
| 2022-12-19 | -23.77 | $0.09 | — |
| 2022-12-16 | -23.77 | $0.09 | — |
| 2022-12-15 | -23.77 | $0.09 | 4000 |
| 2022-12-14 | -16.39 | $0.09 | — |
| 2022-12-13 | -16.39 | $0.09 | — |
| 2022-12-12 | -14.28 | $0.09 | — |
| 2022-12-09 | -14.28 | $0.09 | — |
| 2022-12-08 | -14.28 | $0.09 | — |
| 2022-12-07 | -14.28 | $0.09 | 1585 |
| 2022-12-06 | 0.00 | $0.04 | — |
| 2022-12-05 | 0.00 | $0.04 | — |
| 2022-12-02 | 0.00 | $0.04 | — |
| 2022-12-01 | 0.00 | $0.04 | 16000 |
| 2022-11-30 | 0.00 | $0.04 | — |
| 2022-11-29 | 0.00 | $0.04 | 500 |
| 2022-11-28 | 0.00 | $0.04 | — |
| 2022-11-25 | 0.00 | $0.04 | — |
| 2022-11-23 | 0.00 | $0.04 | — |
| 2022-11-22 | 0.00 | $0.04 | — |
| 2022-11-21 | 0.00 | $0.04 | 1200 |
| 2022-11-18 | 0.00 | $0.04 | — |
| 2022-11-17 | 0.00 | $0.04 | — |
| 2022-11-16 | 0.00 | $0.04 | — |
| 2022-11-15 | 0.00 | $0.04 | — |
| 2022-11-14 | 0.00 | $0.04 | 35000 |
| 2022-11-11 | -1.67 | $0.03 | — |
| 2022-11-10 | -1.67 | $0.03 | — |
| 2022-11-09 | -1.67 | $0.03 | — |
| 2022-11-08 | -1.67 | $0.03 | 173 |
| 2022-11-07 | -3.33 | $0.03 | — |
| 2022-11-04 | -3.33 | $0.03 | — |
| 2022-11-03 | -3.33 | $0.03 | — |
| 2022-11-02 | -3.33 | $0.03 | — |
| 2022-11-01 | -3.33 | $0.03 | — |
| 2022-10-31 | -3.33 | $0.03 | — |
| 2022-10-28 | -58.57 | $0.03 | — |
| 2022-10-27 | -58.57 | $0.03 | — |
| 2022-10-26 | -58.57 | $0.03 | — |
| 2022-10-25 | -58.57 | $0.03 | — |
| 2022-10-24 | -58.57 | $0.03 | — |
| 2022-10-21 | -58.57 | $0.03 | — |
| 2022-10-20 | -58.57 | $0.03 | 4000 |
| 2022-10-19 | -100.00 | $0.03 | — |
| 2022-10-18 | -100.00 | $0.03 | 200 |
| 2022-10-17 | -100.00 | $0.03 | 5000 |
| 2022-10-14 | -100.00 | $0.03 | — |
| 2022-10-13 | -100.00 | $0.03 | — |
| 2022-10-12 | -100.00 | $0.03 | — |
| 2022-10-11 | -100.00 | $0.03 | — |
| 2022-10-10 | -100.00 | $0.03 | — |
| 2022-10-07 | -100.00 | $0.03 | — |
| 2022-10-06 | -100.00 | $0.03 | — |
| 2022-10-05 | -100.00 | $0.03 | — |
| 2022-10-04 | -100.00 | $0.03 | 3000 |
| 2022-10-03 | -100.00 | $0.03 | — |
| 2022-09-30 | -100.00 | $0.03 | — |
| 2022-09-29 | -100.00 | $0.03 | — |
| 2022-09-28 | -100.00 | $0.03 | — |
| 2022-09-27 | -100.00 | $0.03 | — |
| 2022-09-26 | -100.00 | $0.03 | — |
| 2022-09-23 | -100.00 | $0.03 | — |
| 2022-09-22 | -100.00 | $0.03 | — |
| 2022-09-21 | -100.00 | $0.03 | — |
| 2022-09-20 | -100.00 | $0.03 | — |
| 2022-09-19 | -71.33 | $0.03 | — |
| 2022-09-16 | -71.33 | $0.03 | — |
| 2022-09-15 | -71.33 | $0.03 | — |
| 2022-09-14 | -71.33 | $0.03 | 10000 |
| 2022-09-13 | 0.00 | $0.08 | 15500 |
| 2022-09-12 | -51.00 | $0.04 | — |
| 2022-09-09 | -51.00 | $0.04 | — |
| 2022-09-08 | -51.00 | $0.04 | 13900 |
| 2022-09-07 | -38.91 | $0.04 | — |
| 2022-09-06 | -38.91 | $0.04 | 560 |
| 2022-09-02 | 0.00 | $0.05 | — |
| 2022-09-01 | 0.00 | $0.05 | — |
| 2022-08-31 | 0.00 | $0.05 | — |
| 2022-08-30 | 0.00 | $0.05 | — |
| 2022-08-29 | 0.00 | $0.05 | — |
| 2022-08-26 | 0.00 | $0.05 | 1000 |
| 2022-08-25 | 0.00 | $0.05 | — |
| 2022-08-24 | -24.97 | $0.05 | 6000 |
| 2022-08-23 | -24.97 | $0.05 | 10405 |
| 2022-08-22 | -100.00 | $0.02 | 250 |
| 2022-08-19 | -36.35 | $0.05 | — |
| 2022-08-18 | -36.35 | $0.05 | — |
| 2022-08-17 | -36.35 | $0.05 | — |
| 2022-08-16 | -36.35 | $0.05 | — |
| 2022-08-15 | -36.35 | $0.05 | — |
| 2022-08-12 | -36.35 | $0.05 | — |
| 2022-08-11 | -36.35 | $0.05 | — |
| 2022-08-10 | -36.35 | $0.05 | — |
| 2022-08-09 | -36.35 | $0.05 | — |
| 2022-08-08 | -36.35 | $0.05 | — |
| 2022-08-05 | -36.35 | $0.05 | 5000 |
| 2022-08-04 | -31.03 | $0.05 | 200 |
| 2022-08-03 | -100.00 | $0.03 | — |
| 2022-08-02 | -100.00 | $0.03 | — |
| 2022-08-01 | -100.00 | $0.03 | — |
| 2022-07-29 | -100.00 | $0.03 | 1580 |
| 2022-07-28 | 0.00 | $0.06 | — |
| 2022-07-27 | 0.00 | $0.06 | — |
| 2022-07-26 | 0.00 | $0.06 | 10650 |
| 2022-07-25 | 0.00 | $0.04 | — |
| 2022-07-22 | 0.00 | $0.04 | — |
| 2022-07-21 | 0.00 | $0.04 | — |
| 2022-07-20 | 0.00 | $0.04 | — |
| 2022-07-19 | 0.00 | $0.04 | — |
| 2022-07-18 | 0.00 | $0.04 | — |
| 2022-07-15 | 0.00 | $0.04 | 200 |
| 2022-07-14 | 0.00 | $0.04 | — |
| 2022-07-13 | 0.00 | $0.04 | 1400 |
| 2022-07-05 | -100.00 | $0.03 | — |
| 2022-07-01 | -100.00 | $0.03 | — |
| 2022-06-30 | -100.00 | $0.03 | — |
| 2022-06-29 | -100.00 | $0.03 | — |
| 2022-06-28 | -100.00 | $0.03 | — |
| 2022-06-27 | -100.00 | $0.03 | — |
| 2022-06-24 | -100.00 | $0.03 | — |
| 2022-06-23 | -100.00 | $0.03 | — |
| 2022-06-22 | -100.00 | $0.03 | — |
| 2022-06-21 | -100.00 | $0.03 | — |
| 2022-06-17 | -100.00 | $0.03 | — |
| 2022-06-16 | -100.00 | $0.03 | — |
| 2022-06-15 | -100.00 | $0.03 | — |
| 2022-06-14 | -100.00 | $0.03 | — |
| 2022-06-13 | -100.00 | $0.03 | — |
| 2022-06-10 | -100.00 | $0.03 | — |
| 2022-06-09 | -100.00 | $0.03 | — |
| 2022-06-08 | -100.00 | $0.03 | — |
| 2022-06-07 | -100.00 | $0.03 | 1200 |
| 2022-06-06 | -97.44 | $0.03 | 1700 |
| 2022-06-03 | -50.00 | $0.08 | — |
| 2022-06-02 | -50.00 | $0.08 | 500 |
| 2022-06-01 | -100.00 | $0.03 | — |
| 2022-05-31 | -100.00 | $0.03 | — |
| 2022-05-27 | -100.00 | $0.03 | — |
| 2022-05-26 | -100.00 | $0.03 | 20000 |
| 2022-05-25 | 0.00 | $0.12 | 5000 |
| 2022-05-24 | 0.00 | $0.12 | 12000 |
| 2022-05-23 | -100.00 | $0.05 | 20450 |
| 2022-05-20 | -100.00 | $0.05 | — |
| 2022-05-19 | -100.00 | $0.05 | — |
| 2022-05-18 | -100.00 | $0.05 | — |
| 2022-05-17 | -100.00 | $0.05 | — |
| 2022-05-16 | -100.00 | $0.05 | — |
| 2022-05-13 | -100.00 | $0.05 | — |
| 2022-05-12 | -100.00 | $0.05 | — |
| 2022-05-11 | -100.00 | $0.05 | — |
| 2022-05-10 | -100.00 | $0.05 | — |
| 2022-05-09 | -100.00 | $0.05 | 15200 |
| 2022-05-06 | -100.00 | $0.06 | 6212 |
| 2022-05-05 | -100.00 | $0.08 | — |
| 2022-05-04 | -100.00 | $0.08 | — |
| 2022-05-03 | -100.00 | $0.08 | 2000 |
| 2022-05-02 | -100.00 | $0.10 | 7500 |
| 2022-04-29 | -100.00 | $0.10 | 3308 |
| 2022-04-28 | -100.00 | $0.10 | 500 |
| 2022-04-27 | -100.00 | $0.11 | 4000 |
| 2022-04-26 | -100.00 | $0.11 | 15000 |
| 2022-04-25 | -100.00 | $0.13 | 1000 |
| 2022-04-22 | -45.09 | $0.14 | 7505 |
| 2022-04-21 | -38.40 | $0.14 | 750 |
| 2022-04-20 | -1.64 | $0.15 | — |
| 2022-04-19 | -1.64 | $0.15 | — |
| 2022-04-18 | -1.64 | $0.15 | 5000 |
| 2022-04-14 | -64.75 | $0.14 | 3100 |
| 2022-04-13 | -50.61 | $0.14 | 93900 |
| 2022-04-12 | -64.60 | $0.13 | — |
| 2022-04-11 | -64.60 | $0.13 | — |
| 2022-04-08 | -64.60 | $0.13 | 1000 |
| 2022-04-07 | -1.15 | $0.15 | — |
| 2022-04-06 | -1.15 | $0.15 | — |
| 2022-04-05 | -1.15 | $0.15 | — |
| 2022-04-04 | -1.11 | $0.15 | — |
| 2022-04-01 | -1.11 | $0.15 | — |
| 2022-03-31 | -1.11 | $0.15 | — |
| 2022-03-30 | -1.11 | $0.15 | — |
| 2022-03-29 | -1.11 | $0.15 | — |
| 2022-03-28 | -1.11 | $0.15 | 92200 |
| 2022-03-25 | 0.00 | $0.15 | — |
| 2022-03-24 | -28.30 | $0.14 | 500 |
| 2022-03-23 | -62.40 | $0.13 | — |
| 2022-03-22 | -66.49 | $0.13 | — |
| 2022-03-21 | -66.49 | $0.13 | — |
| 2022-03-18 | -66.49 | $0.13 | — |
| 2022-03-17 | -81.56 | $0.13 | 2700 |
| 2022-03-16 | -97.99 | $0.12 | 1200 |
| 2022-03-15 | -91.05 | $0.13 | — |
| 2022-03-14 | -91.05 | $0.13 | — |
| 2022-03-11 | -91.05 | $0.13 | — |
| 2022-03-10 | -91.05 | $0.13 | — |
| 2022-03-09 | -91.05 | $0.13 | 1325 |
| 2022-03-08 | -100.00 | $0.12 | 1000 |
| 2022-03-07 | -100.00 | $0.12 | 5000 |
| 2022-03-04 | -86.91 | $0.14 | 120 |
| 2022-03-03 | -80.91 | $0.14 | — |
| 2022-03-02 | -85.11 | $0.14 | — |
| 2022-03-01 | -85.11 | $0.14 | — |
| 2022-02-28 | -85.11 | $0.14 | 15000 |
| 2022-02-25 | -100.00 | $0.13 | — |
| 2022-02-24 | -100.00 | $0.13 | 720 |
| 2022-02-23 | -73.38 | $0.15 | — |
| 2022-02-22 | -73.38 | $0.15 | — |
| 2022-02-18 | -73.38 | $0.15 | 1000 |
| 2022-02-17 | -36.47 | $0.17 | — |
| 2022-02-16 | -36.47 | $0.17 | 212 |
| 2022-02-15 | -36.76 | $0.17 | 20500 |
| 2022-02-14 | -100.00 | $0.15 | — |
| 2022-02-11 | -100.00 | $0.15 | — |
| 2022-02-10 | -91.56 | $0.15 | 300 |
| 2022-02-09 | -90.32 | $0.16 | 10026 |
| 2022-02-08 | -95.46 | $0.15 | — |
| 2022-02-07 | -96.29 | $0.15 | 12050 |
| 2022-02-04 | -96.31 | $0.16 | 10000 |
| 2022-02-03 | -100.00 | $0.16 | 19000 |
| 2022-02-02 | -60.75 | $0.18 | — |
| 2022-02-01 | -60.75 | $0.18 | — |
| 2022-01-31 | -60.75 | $0.18 | 1000 |
| 2022-01-28 | -75.32 | $0.17 | — |
| 2022-01-27 | -75.32 | $0.17 | 1000 |
| 2022-01-26 | -67.68 | $0.18 | — |
| 2022-01-25 | -69.36 | $0.18 | 4975 |
| 2022-01-24 | -100.00 | $0.16 | 4035 |
| 2022-01-21 | -77.81 | $0.19 | 100 |
| 2022-01-20 | -80.00 | $0.19 | 126 |
| 2022-01-19 | -100.00 | $0.18 | — |
| 2022-01-18 | -100.00 | $0.18 | 30000 |
| 2022-01-14 | -78.04 | $0.19 | — |
| 2022-01-13 | -78.04 | $0.19 | — |
| 2022-01-12 | -78.04 | $0.19 | 300 |
| 2022-01-11 | -43.32 | $0.20 | 2500 |
| 2022-01-10 | -8.90 | $0.21 | — |
| 2022-01-07 | -37.77 | $0.20 | 1200 |
| 2022-01-06 | -90.30 | $0.18 | — |
| 2022-01-05 | -90.30 | $0.18 | — |
| 2022-01-04 | -76.24 | $0.18 | — |
| 2022-01-03 | -76.24 | $0.18 | 600 |
| 2021-12-31 | -15.79 | $0.21 | 977 |
| 2021-12-30 | -36.43 | $0.20 | 8367 |
| 2021-12-29 | -38.94 | $0.20 | 9250 |
| 2021-12-28 | -8.14 | $0.21 | 11000 |
| 2021-12-27 | -38.56 | $0.20 | — |
| 2021-12-23 | -38.56 | $0.20 | 2400 |
| 2021-12-22 | -61.56 | $0.19 | 2900 |
| 2021-12-21 | -37.88 | $0.20 | — |
| 2021-12-20 | -37.88 | $0.20 | — |
| 2021-12-17 | -37.88 | $0.20 | 1000 |
| 2021-12-16 | -16.01 | $0.21 | — |
| 2021-12-15 | -16.01 | $0.21 | 3200 |
| 2021-12-14 | -29.31 | $0.20 | 6000 |
| 2021-12-13 | 0.00 | $0.22 | 170 |
| 2021-12-10 | -5.80 | $0.20 | 3000 |
| 2021-12-09 | -72.40 | $0.18 | — |
| 2021-12-08 | -72.40 | $0.18 | 429 |
| 2021-12-07 | -73.69 | $0.18 | 1726 |
| 2021-12-06 | -84.09 | $0.18 | 2396 |
| 2021-12-03 | -98.05 | $0.17 | — |
| 2021-12-02 | -98.05 | $0.17 | 1990 |
| 2021-12-01 | -100.00 | $0.17 | — |
| 2021-11-30 | -100.00 | $0.17 | — |
| 2021-11-29 | -100.00 | $0.17 | — |
| 2021-11-26 | -100.00 | $0.17 | — |
| 2021-11-24 | -100.00 | $0.17 | 500 |
| 2021-11-23 | -100.00 | $0.17 | 10500 |
| 2021-11-22 | -100.00 | $0.17 | 5539 |
| 2021-11-19 | -83.49 | $0.20 | — |
| 2021-11-18 | -83.49 | $0.20 | 2500 |
| 2021-11-17 | -82.16 | $0.20 | 8500 |
| 2021-11-16 | -80.56 | $0.20 | 2512 |
| 2021-11-15 | -96.26 | $0.19 | — |
| 2021-11-12 | -96.26 | $0.19 | 35502 |
| 2021-11-11 | -88.66 | $0.19 | 1273 |
| 2021-11-10 | -86.63 | $0.19 | 12000 |
| 2021-11-09 | -84.04 | $0.20 | 5400 |
| 2021-11-08 | -50.42 | $0.22 | 44460 |
| 2021-11-05 | -26.88 | $0.23 | 4860 |
| 2021-11-04 | -35.63 | $0.23 | 17987 |
| 2021-11-03 | -36.25 | $0.22 | 121015 |
| 2021-11-02 | -53.75 | $0.22 | — |
| 2021-11-01 | -53.75 | $0.22 | 100 |
| 2021-10-29 | -42.08 | $0.22 | 25000 |
| 2021-10-28 | -58.34 | $0.22 | — |
| 2021-10-27 | -58.34 | $0.22 | 135 |
| 2021-10-26 | -59.28 | $0.22 | 11204 |
| 2021-10-25 | -71.53 | $0.21 | — |
| 2021-10-22 | -71.53 | $0.21 | — |
| 2021-10-21 | -71.53 | $0.21 | 2750 |
| 2021-10-20 | -100.00 | $0.21 | 8500 |
| 2021-10-19 | -94.07 | $0.22 | 800 |
| 2021-10-18 | -75.03 | $0.23 | 2190 |
| 2021-10-15 | -91.98 | $0.23 | — |
| 2021-10-14 | -91.98 | $0.23 | 8102 |
| 2021-10-13 | -90.07 | $0.23 | 7500 |
| 2021-10-12 | -49.36 | $0.24 | — |
| 2021-10-11 | -49.36 | $0.24 | 900 |
| 2021-10-08 | -61.45 | $0.24 | 1229 |
| 2021-10-07 | -91.17 | $0.23 | — |
| 2021-10-06 | -91.17 | $0.23 | 411 |
| 2021-10-05 | -91.17 | $0.23 | — |
| 2021-10-04 | -91.17 | $0.23 | 905 |
| 2021-10-01 | -40.32 | $0.25 | 5000 |
| 2021-09-30 | -72.93 | $0.24 | — |
| 2021-09-29 | -72.93 | $0.24 | 2027 |
| 2021-09-28 | -80.82 | $0.24 | 4170 |
| 2021-09-27 | -82.93 | $0.25 | — |
| 2021-09-24 | -82.93 | $0.25 | — |
| 2021-09-23 | -82.93 | $0.25 | 101 |
| 2021-09-22 | -71.63 | $0.25 | 169 |
| 2021-09-21 | -51.48 | $0.26 | — |
| 2021-09-20 | -54.17 | $0.26 | 360 |
| 2021-09-17 | -71.86 | $0.26 | 20600 |
| 2021-09-16 | -71.51 | $0.26 | 100 |
| 2021-09-15 | -84.36 | $0.25 | — |
| 2021-09-14 | -84.56 | $0.25 | 10300 |
| 2021-09-13 | -61.66 | $0.27 | — |
| 2021-09-10 | -61.66 | $0.27 | — |
| 2021-09-09 | -61.66 | $0.27 | 100 |
| 2021-09-08 | -89.22 | $0.25 | 3600 |
| 2021-09-07 | -68.85 | $0.26 | — |
| 2021-09-03 | -68.85 | $0.26 | 200 |
| 2021-09-02 | -100.00 | $0.24 | — |
| 2021-09-01 | -100.00 | $0.24 | 24938 |
| 2021-08-31 | -100.00 | $0.26 | 10500 |
| 2021-08-30 | -86.93 | $0.28 | — |
| 2021-08-27 | -86.93 | $0.28 | 4600 |
| 2021-08-26 | -100.00 | $0.27 | — |
| 2021-08-25 | -100.00 | $0.27 | 1250 |
| 2021-08-24 | -93.19 | $0.28 | — |
| 2021-08-23 | -93.19 | $0.28 | 11874 |
| 2021-08-20 | -96.03 | $0.27 | 11828 |
| 2021-08-19 | -95.68 | $0.27 | 10100 |
| 2021-08-18 | -74.66 | $0.29 | 4000 |
| 2021-08-17 | -67.19 | $0.30 | 11000 |
| 2021-08-16 | -65.29 | $0.31 | 301 |
| 2021-08-13 | -76.88 | $0.29 | — |
| 2021-08-12 | -76.88 | $0.29 | 1630 |
| 2021-08-11 | -66.69 | $0.30 | 2121 |
| 2021-08-10 | -57.84 | $0.32 | 40300 |
| 2021-08-09 | -81.38 | $0.28 | 2100 |
| 2021-08-06 | -71.50 | $0.31 | 12000 |
| 2021-08-05 | -62.32 | $0.33 | 98195 |
| 2021-08-04 | -66.17 | $0.35 | 17102 |
| 2021-08-03 | -45.64 | $0.41 | 7379 |
| 2021-08-02 | -69.50 | $0.34 | — |
| 2021-07-30 | -70.38 | $0.34 | 22900 |
| 2021-07-29 | -73.64 | $0.34 | 500 |
| 2021-07-28 | -88.46 | $0.29 | 2105 |
| 2021-07-27 | -90.42 | $0.28 | 147 |
| 2021-07-26 | -94.57 | $0.27 | 9015 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.55
2026-07-20
Close Price
$0.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
2.55
Average
34.36
Maximum
89.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.55 | $0.00 | 100 |
| 2026-07-17 | 2.55 | $0.00 | 100 |
| 2026-07-16 | 2.55 | $0.00 | — |
| 2026-07-15 | 2.55 | $0.00 | — |
| 2026-07-14 | 2.55 | $0.00 | 100 |
| 2026-07-13 | 2.55 | $0.00 | — |
| 2026-07-10 | 2.55 | $0.00 | 100 |
| 2026-07-09 | 2.55 | $0.00 | 100 |
| 2026-07-08 | 2.55 | $0.00 | — |
| 2026-07-07 | 2.55 | $0.00 | — |
| 2026-07-06 | 2.55 | $0.00 | 100 |
| 2026-07-02 | 2.55 | $0.00 | 100 |
| 2026-07-01 | 2.55 | $0.00 | 100 |
| 2026-06-30 | 2.55 | $0.00 | 100 |
| 2026-06-29 | 2.55 | $0.00 | 100 |
| 2026-06-26 | 2.55 | $0.00 | 100 |
| 2026-06-25 | 2.55 | $0.00 | 100 |
| 2026-06-24 | 2.55 | $0.00 | 100 |
| 2026-06-23 | 2.55 | $0.00 | 100 |
| 2026-06-22 | 2.55 | $0.00 | 100 |
| 2026-06-18 | 2.55 | $0.00 | 100 |
| 2026-06-17 | 2.55 | $0.00 | 100 |
| 2026-06-16 | 2.55 | $0.00 | 100 |
| 2026-06-15 | 2.55 | $0.00 | 100 |
| 2026-06-12 | 2.55 | $0.00 | 100 |
| 2026-06-11 | 2.55 | $0.00 | 100 |
| 2026-06-10 | 2.55 | $0.00 | 100 |
| 2026-06-09 | 2.55 | $0.00 | 100 |
| 2026-06-08 | 2.55 | $0.00 | — |
| 2026-06-05 | 2.55 | $0.00 | 100 |
| 2026-06-04 | 2.55 | $0.00 | 100 |
| 2026-06-03 | 2.55 | $0.00 | 100 |
| 2026-06-02 | 2.55 | $0.00 | 100 |
| 2026-06-01 | 2.55 | $0.00 | 100 |
| 2026-05-29 | 2.55 | $0.00 | 100 |
| 2026-05-28 | 2.55 | $0.00 | 100 |
| 2026-05-27 | 2.55 | $0.00 | 100 |
| 2026-05-26 | 2.55 | $0.00 | — |
| 2026-05-22 | 2.55 | $0.00 | 100 |
| 2026-05-21 | 2.55 | $0.00 | 100 |
| 2026-05-20 | 2.55 | $0.00 | 100 |
| 2026-05-19 | 2.55 | $0.00 | 100 |
| 2026-05-18 | 2.55 | $0.00 | 100 |
| 2026-05-15 | 2.55 | $0.00 | — |
| 2026-05-14 | 2.55 | $0.00 | 100 |
| 2026-05-13 | 2.55 | $0.00 | 100 |
| 2026-05-12 | 2.55 | $0.00 | 100 |
| 2026-05-11 | 2.55 | $0.00 | 100 |
| 2026-05-08 | 2.55 | $0.00 | 100 |
| 2026-05-07 | 2.55 | $0.00 | — |
| 2026-05-06 | 2.55 | $0.00 | 100 |
| 2026-05-05 | 2.55 | $0.00 | 100 |
| 2026-05-04 | 2.55 | $0.00 | 100 |
| 2026-05-01 | 2.55 | $0.00 | 100 |
| 2026-04-30 | 2.55 | $0.00 | 100 |
| 2026-04-29 | 2.55 | $0.00 | 100 |
| 2026-04-28 | 2.55 | $0.00 | 100 |
| 2026-04-27 | 2.55 | $0.00 | 100 |
| 2026-04-24 | 2.55 | $0.00 | 100 |
| 2026-04-23 | 2.55 | $0.00 | 100 |
| 2026-04-22 | 2.55 | $0.00 | 100 |
| 2026-04-21 | 2.55 | $0.00 | 100 |
| 2026-04-20 | 2.55 | $0.00 | — |
| 2026-04-17 | 2.55 | $0.00 | 100 |
| 2026-04-16 | 2.55 | $0.00 | 100 |
| 2026-04-15 | 2.55 | $0.00 | 100 |
| 2026-04-14 | 2.55 | $0.00 | 100 |
| 2026-04-13 | 2.55 | $0.00 | 100 |
| 2026-04-10 | 2.55 | $0.00 | 100 |
| 2026-04-09 | 2.55 | $0.00 | 100 |
| 2026-04-08 | 2.55 | $0.00 | 100 |
| 2026-04-07 | 2.55 | $0.00 | 100 |
| 2026-04-06 | 2.55 | $0.00 | 100 |
| 2026-04-02 | 2.55 | $0.00 | 100 |
| 2026-04-01 | 2.55 | $0.00 | 100 |
| 2026-03-31 | 2.55 | $0.00 | 100 |
| 2026-03-30 | 2.55 | $0.00 | 100 |
| 2026-03-27 | 2.55 | $0.00 | 100 |
| 2026-03-26 | 2.55 | $0.00 | 100 |
| 2026-03-25 | 2.55 | $0.00 | 100 |
| 2026-03-24 | 2.55 | $0.00 | 100 |
| 2026-03-23 | 2.55 | $0.00 | 100 |
| 2026-03-20 | 2.56 | $0.00 | 100 |
| 2026-03-19 | 2.56 | $0.00 | 100 |
| 2026-03-18 | 2.56 | $0.00 | 100 |
| 2026-03-17 | 2.56 | $0.00 | 100 |
| 2026-03-16 | 2.56 | $0.00 | — |
| 2026-03-13 | 2.56 | $0.00 | 100 |
| 2026-03-12 | 2.56 | $0.00 | 100 |
| 2026-03-11 | 2.56 | $0.00 | 100 |
| 2026-03-10 | 2.56 | $0.00 | 100 |
| 2026-03-09 | 2.56 | $0.00 | 100 |
| 2026-03-06 | 2.56 | $0.00 | 100 |
| 2026-03-05 | 2.56 | $0.00 | 100 |
| 2026-03-04 | 2.56 | $0.00 | 100 |
| 2026-03-03 | 2.56 | $0.00 | 100 |
| 2026-03-02 | 2.56 | $0.00 | 100 |
| 2026-02-27 | 2.57 | $0.00 | 100 |
| 2026-02-26 | 2.57 | $0.00 | 100 |
| 2026-02-25 | 2.57 | $0.00 | 100 |
| 2026-02-24 | 2.57 | $0.00 | 100 |
| 2026-02-23 | 2.57 | $0.00 | 100 |
| 2026-02-20 | 2.57 | $0.00 | — |
| 2026-02-19 | 2.57 | $0.00 | — |
| 2026-02-18 | 2.57 | $0.00 | — |
| 2026-02-17 | 2.58 | $0.00 | — |
| 2026-02-13 | 2.58 | $0.00 | — |
| 2026-02-12 | 2.58 | $0.00 | — |
| 2026-02-11 | 2.58 | $0.00 | — |
| 2026-02-10 | 2.58 | $0.00 | — |
| 2026-02-09 | 2.58 | $0.00 | — |
| 2026-02-06 | 2.59 | $0.00 | — |
| 2026-02-05 | 2.59 | $0.00 | 100 |
| 2026-02-04 | 2.59 | $0.00 | 100 |
| 2026-02-03 | 2.59 | $0.00 | 100 |
| 2026-02-02 | 2.60 | $0.00 | — |
| 2026-01-30 | 2.60 | $0.00 | — |
| 2026-01-29 | 2.60 | $0.00 | 100 |
| 2026-01-28 | 2.60 | $0.00 | 100 |
| 2026-01-27 | 2.61 | $0.00 | 100 |
| 2026-01-26 | 2.61 | $0.00 | 100 |
| 2026-01-23 | 2.61 | $0.00 | 100 |
| 2026-01-22 | 2.62 | $0.00 | 100 |
| 2026-01-21 | 2.62 | $0.00 | 100 |
| 2026-01-20 | 2.63 | $0.00 | 100 |
| 2026-01-16 | 2.63 | $0.00 | 100 |
| 2026-01-15 | 2.63 | $0.00 | 100 |
| 2026-01-14 | 2.64 | $0.00 | 100 |
| 2026-01-13 | 2.64 | $0.00 | 100 |
| 2026-01-12 | 2.65 | $0.00 | 100 |
| 2026-01-09 | 2.65 | $0.00 | 100 |
| 2026-01-08 | 2.66 | $0.00 | 100 |
| 2026-01-07 | 2.67 | $0.00 | 100 |
| 2026-01-06 | 2.67 | $0.00 | — |
| 2026-01-05 | 2.68 | $0.00 | 100 |
| 2026-01-02 | 2.69 | $0.00 | 100 |
| 2025-12-31 | 2.69 | $0.00 | 100 |
| 2025-12-30 | 2.70 | $0.00 | 100 |
| 2025-12-29 | 2.71 | $0.00 | 100 |
| 2025-12-26 | 2.72 | $0.00 | 100 |
| 2025-12-24 | 2.73 | $0.00 | — |
| 2025-12-23 | 2.74 | $0.00 | 100 |
| 2025-12-22 | 2.75 | $0.00 | 100 |
| 2025-12-19 | 2.76 | $0.00 | 100 |
| 2025-12-18 | 2.77 | $0.00 | 100 |
| 2025-12-17 | 2.78 | $0.00 | 100 |
| 2025-12-16 | 2.79 | $0.00 | 100 |
| 2025-12-15 | 2.81 | $0.00 | — |
| 2025-12-12 | 2.82 | $0.00 | — |
| 2025-12-11 | 2.83 | $0.00 | — |
| 2025-12-10 | 2.85 | $0.00 | — |
| 2025-12-09 | 2.87 | $0.00 | — |
| 2025-12-08 | 2.88 | $0.00 | 100 |
| 2025-12-05 | 2.90 | $0.00 | 100 |
| 2025-12-04 | 2.92 | $0.00 | 100 |
| 2025-12-03 | 2.94 | $0.00 | 100 |
| 2025-12-02 | 2.96 | $0.00 | 100 |
| 2025-12-01 | 2.98 | $0.00 | 100 |
| 2025-11-28 | 3.00 | $0.00 | — |
| 2025-11-26 | 3.03 | $0.00 | 100 |
| 2025-11-25 | 3.05 | $0.00 | — |
| 2025-11-24 | 3.08 | $0.00 | 100 |
| 2025-11-21 | 3.11 | $0.00 | 100 |
| 2025-11-20 | 3.14 | $0.00 | 100 |
| 2025-11-19 | 3.17 | $0.00 | 100 |
| 2025-11-18 | 3.20 | $0.00 | 100 |
| 2025-11-17 | 3.24 | $0.00 | 100 |
| 2025-11-14 | 3.27 | $0.00 | 100 |
| 2025-11-13 | 3.31 | $0.00 | 100 |
| 2025-11-12 | 3.35 | $0.00 | 100 |
| 2025-11-11 | 3.39 | $0.00 | 100 |
| 2025-11-10 | 3.44 | $0.00 | 100 |
| 2025-11-07 | 3.49 | $0.00 | 100 |
| 2025-11-06 | 3.54 | $0.00 | 100 |
| 2025-11-05 | 3.59 | $0.00 | 100 |
| 2025-11-04 | 3.64 | $0.00 | 100 |
| 2025-11-03 | 3.70 | $0.00 | 100 |
| 2025-10-31 | 3.76 | $0.00 | 100 |
| 2025-10-30 | 3.82 | $0.00 | 100 |
| 2025-10-29 | 3.89 | $0.00 | 100 |
| 2025-10-28 | 3.96 | $0.00 | — |
| 2025-10-27 | 4.04 | $0.00 | — |
| 2025-10-24 | 4.12 | $0.00 | — |
| 2025-10-23 | 4.20 | $0.00 | — |
| 2025-10-22 | 4.29 | $0.00 | — |
| 2025-10-21 | 4.38 | $0.00 | — |
| 2025-10-20 | 4.47 | $0.00 | — |
| 2025-10-17 | 4.57 | $0.00 | — |
| 2025-10-16 | 4.68 | $0.00 | — |
| 2025-10-15 | 4.79 | $0.00 | — |
| 2025-10-14 | 4.91 | $0.00 | — |
| 2025-10-13 | 5.04 | $0.00 | — |
| 2025-10-10 | 5.17 | $0.00 | — |
| 2025-10-09 | 5.31 | $0.00 | — |
| 2025-10-08 | 5.45 | $0.00 | — |
| 2025-10-07 | 5.60 | $0.00 | — |
| 2025-10-06 | 5.76 | $0.00 | — |
| 2025-10-03 | 5.93 | $0.00 | — |
| 2025-10-02 | 6.11 | $0.00 | — |
| 2025-10-01 | 6.30 | $0.00 | — |
| 2025-09-30 | 6.50 | $0.00 | — |
| 2025-09-29 | 6.71 | $0.00 | — |
| 2025-09-26 | 6.92 | $0.00 | — |
| 2025-09-25 | 7.16 | $0.00 | — |
| 2025-09-24 | 7.40 | $0.00 | — |
| 2025-09-23 | 7.65 | $0.00 | — |
| 2025-09-22 | 7.92 | $0.00 | — |
| 2025-09-19 | 8.20 | $0.00 | — |
| 2025-09-18 | 8.50 | $0.00 | — |
| 2025-09-17 | 8.82 | $0.00 | — |
| 2025-09-16 | 9.15 | $0.00 | — |
| 2025-09-15 | 9.49 | $0.00 | — |
| 2025-09-12 | 9.86 | $0.00 | — |
| 2025-09-11 | 10.24 | $0.00 | — |
| 2025-09-10 | 10.65 | $0.00 | — |
| 2025-09-09 | 11.08 | $0.00 | — |
| 2025-09-08 | 11.53 | $0.00 | — |
| 2025-09-05 | 12.00 | $0.00 | — |
| 2025-09-04 | 12.50 | $0.00 | — |
| 2025-09-03 | 13.02 | $0.00 | — |
| 2025-09-02 | 13.57 | $0.00 | 100 |
| 2025-08-29 | 14.15 | $0.00 | 100 |
| 2025-08-28 | 14.76 | $0.00 | — |
| 2025-08-27 | 15.40 | $0.00 | — |
| 2025-08-26 | 16.08 | $0.00 | — |
| 2025-08-25 | 16.79 | $0.00 | — |
| 2025-08-22 | 17.54 | $0.00 | 100 |
| 2025-08-21 | 18.33 | $0.00 | 100 |
| 2025-08-20 | 19.16 | $0.00 | 100 |
| 2025-08-19 | 20.04 | $0.00 | 100 |
| 2025-08-18 | 20.96 | $0.00 | — |
| 2025-08-15 | 21.93 | $0.00 | — |
| 2025-08-14 | 22.95 | $0.00 | — |
| 2025-08-13 | 24.02 | $0.00 | — |
| 2025-08-12 | 25.15 | $0.00 | — |
| 2025-08-11 | 26.34 | $0.00 | 10000 |
| 2025-08-08 | 24.55 | $0.00 | — |
| 2025-08-07 | 25.71 | $0.00 | — |
| 2025-08-06 | 26.94 | $0.00 | — |
| 2025-08-05 | 28.22 | $0.00 | — |
| 2025-08-04 | 29.58 | $0.00 | — |
| 2025-08-01 | 31.00 | $0.00 | — |
| 2025-07-31 | 32.50 | $0.00 | — |
| 2025-07-30 | 34.08 | $0.00 | — |
| 2025-07-29 | 35.75 | $0.00 | — |
| 2025-07-28 | 37.50 | $0.00 | 100 |
| 2025-07-25 | 39.34 | $0.00 | — |
| 2025-07-24 | 41.28 | $0.00 | — |
| 2025-07-23 | 43.32 | $0.00 | — |
| 2025-07-22 | 45.47 | $0.00 | — |
| 2025-07-21 | 47.73 | $0.00 | 100 |
| 2025-07-18 | 50.11 | $0.00 | 100 |
| 2025-07-17 | 52.62 | $0.00 | 100 |
| 2025-07-16 | 55.26 | $0.00 | 100 |
| 2025-07-15 | 58.04 | $0.00 | 100 |
| 2025-07-14 | 60.96 | $0.00 | 100 |
| 2025-07-11 | 64.04 | $0.00 | 100 |
| 2025-07-10 | 67.28 | $0.00 | — |
| 2025-07-09 | 70.69 | $0.00 | 7590 |
| 2025-07-08 | 69.15 | $0.00 | 100 |
| 2025-07-07 | 69.15 | $0.00 | 100 |
| 2025-07-03 | 69.15 | $0.00 | — |
| 2025-07-02 | 69.15 | $0.00 | 100 |
| 2025-07-01 | 69.15 | $0.00 | — |
| 2025-06-30 | 69.15 | $0.00 | — |
| 2025-06-27 | 69.15 | $0.00 | — |
| 2025-06-26 | 69.15 | $0.00 | — |
| 2025-06-25 | 69.15 | $0.00 | — |
| 2025-06-24 | 69.15 | $0.00 | — |
| 2025-06-23 | 69.15 | $0.00 | — |
| 2025-06-20 | 69.15 | $0.00 | — |
| 2025-06-18 | 69.15 | $0.00 | — |
| 2025-06-17 | 69.15 | $0.00 | — |
| 2025-06-16 | 69.15 | $0.00 | — |
| 2025-06-13 | 69.15 | $0.00 | — |
| 2025-06-12 | 69.15 | $0.00 | — |
| 2025-06-11 | 69.15 | $0.00 | — |
| 2025-06-10 | 69.15 | $0.00 | — |
| 2025-06-09 | 69.15 | $0.00 | — |
| 2025-06-06 | 69.15 | $0.00 | — |
| 2025-06-05 | 69.15 | $0.00 | — |
| 2025-06-04 | 69.15 | $0.00 | — |
| 2025-06-03 | 69.15 | $0.00 | — |
| 2025-06-02 | 69.15 | $0.00 | — |
| 2025-05-30 | 69.15 | $0.00 | — |
| 2025-05-29 | 69.15 | $0.00 | — |
| 2025-05-28 | 69.15 | $0.00 | — |
| 2025-05-27 | 69.15 | $0.00 | 100 |
| 2025-05-23 | 69.15 | $0.00 | — |
| 2025-05-22 | 69.15 | $0.00 | — |
| 2025-05-21 | 69.15 | $0.00 | — |
| 2025-05-20 | 69.15 | $0.00 | — |
| 2025-05-19 | 69.15 | $0.00 | — |
| 2025-05-16 | 69.15 | $0.00 | — |
| 2025-05-15 | 69.15 | $0.00 | — |
| 2025-05-14 | 69.15 | $0.00 | — |
| 2025-05-13 | 69.15 | $0.00 | — |
| 2025-05-12 | 69.15 | $0.00 | — |
| 2025-05-09 | 69.15 | $0.00 | — |
| 2025-05-08 | 69.15 | $0.00 | — |
| 2025-05-07 | 69.15 | $0.00 | — |
| 2025-05-06 | 69.15 | $0.00 | — |
| 2025-05-05 | 69.15 | $0.00 | — |
| 2025-05-02 | 69.15 | $0.00 | — |
| 2025-05-01 | 69.15 | $0.00 | — |
| 2025-04-30 | 69.15 | $0.00 | — |
| 2025-04-29 | 69.15 | $0.00 | — |
| 2025-04-28 | 69.15 | $0.00 | — |
| 2025-04-25 | 69.15 | $0.00 | — |
| 2025-04-24 | 69.16 | $0.00 | — |
| 2025-04-23 | 69.16 | $0.00 | — |
| 2025-04-22 | 69.16 | $0.00 | — |
| 2025-04-21 | 69.16 | $0.00 | — |
| 2025-04-17 | 69.16 | $0.00 | — |
| 2025-04-16 | 69.16 | $0.00 | — |
| 2025-04-15 | 69.16 | $0.00 | — |
| 2025-04-14 | 69.16 | $0.00 | — |
| 2025-04-11 | 69.16 | $0.00 | — |
| 2025-04-10 | 69.16 | $0.00 | — |
| 2025-04-09 | 69.16 | $0.00 | — |
| 2025-04-08 | 69.16 | $0.00 | 100 |
| 2025-04-07 | 69.16 | $0.00 | 100 |
| 2025-04-04 | 69.16 | $0.00 | 100 |
| 2025-04-03 | 69.16 | $0.00 | 100 |
| 2025-04-02 | 69.16 | $0.00 | 100 |
| 2025-04-01 | 69.16 | $0.00 | — |
| 2025-03-31 | 69.16 | $0.00 | 100 |
| 2025-03-28 | 69.17 | $0.00 | — |
| 2025-03-27 | 69.17 | $0.00 | — |
| 2025-03-26 | 69.17 | $0.00 | 100 |
| 2025-03-25 | 69.17 | $0.00 | 100 |
| 2025-03-24 | 69.17 | $0.00 | — |
| 2025-03-21 | 69.17 | $0.00 | — |
| 2025-03-20 | 69.17 | $0.00 | 100 |
| 2025-03-19 | 69.17 | $0.00 | — |
| 2025-03-18 | 69.17 | $0.00 | — |
| 2025-03-17 | 69.18 | $0.00 | 100 |
| 2025-03-14 | 69.18 | $0.00 | — |
| 2025-03-13 | 69.18 | $0.00 | 100 |
| 2025-03-12 | 69.18 | $0.00 | — |
| 2025-03-11 | 69.18 | $0.00 | — |
| 2025-03-10 | 69.18 | $0.00 | 100 |
| 2025-03-07 | 69.19 | $0.00 | — |
| 2025-03-06 | 69.19 | $0.00 | 100 |
| 2025-03-05 | 69.19 | $0.00 | 100 |
| 2025-03-04 | 69.19 | $0.00 | 100 |
| 2025-03-03 | 69.19 | $0.00 | — |
| 2025-02-28 | 69.20 | $0.00 | 100 |
| 2025-02-27 | 69.20 | $0.00 | — |
| 2025-02-26 | 69.20 | $0.00 | 100 |
| 2025-02-25 | 69.20 | $0.00 | 100 |
| 2025-02-24 | 69.21 | $0.00 | 100 |
| 2025-02-21 | 69.21 | $0.00 | 100 |
| 2025-02-20 | 69.21 | $0.00 | — |
| 2025-02-19 | 69.22 | $0.00 | 100 |
| 2025-02-18 | 69.22 | $0.00 | 100 |
| 2025-02-14 | 69.22 | $0.00 | 100 |
| 2025-02-13 | 69.23 | $0.00 | 100 |
| 2025-02-12 | 69.23 | $0.00 | 100 |
| 2025-02-11 | 69.24 | $0.00 | 100 |
| 2025-02-10 | 69.24 | $0.00 | — |
| 2025-02-07 | 69.25 | $0.00 | 100 |
| 2025-02-06 | 69.25 | $0.00 | — |
| 2025-02-05 | 69.26 | $0.00 | 100 |
| 2025-02-04 | 69.26 | $0.00 | — |
| 2025-02-03 | 69.27 | $0.00 | — |
| 2025-01-31 | 69.28 | $0.00 | — |
| 2025-01-30 | 69.28 | $0.00 | — |
| 2025-01-29 | 69.29 | $0.00 | 100 |
| 2025-01-28 | 69.30 | $0.00 | 100 |
| 2025-01-27 | 69.30 | $0.00 | — |
| 2025-01-24 | 69.31 | $0.00 | — |
| 2025-01-23 | 69.32 | $0.00 | — |
| 2025-01-22 | 69.33 | $0.00 | 100 |
| 2025-01-21 | 69.34 | $0.00 | 100 |
| 2025-01-17 | 69.35 | $0.00 | 100 |
| 2025-01-16 | 69.36 | $0.00 | — |
| 2025-01-15 | 69.37 | $0.00 | — |
| 2025-01-14 | 69.38 | $0.00 | 100 |
| 2025-01-13 | 69.40 | $0.00 | 100 |
| 2025-01-10 | 69.41 | $0.00 | 100 |
| 2025-01-08 | 69.42 | $0.00 | — |
| 2025-01-07 | 69.44 | $0.00 | — |
| 2025-01-06 | 69.45 | $0.00 | 100 |
| 2025-01-03 | 69.47 | $0.00 | 100 |
| 2025-01-02 | 69.49 | $0.00 | — |
| 2024-12-31 | 69.50 | $0.00 | — |
| 2024-12-30 | 69.52 | $0.00 | 6200 |
| 2024-12-27 | 69.54 | $0.00 | 100 |
| 2024-12-26 | 69.56 | $0.00 | — |
| 2024-12-24 | 69.58 | $0.00 | 100 |
| 2024-12-23 | 69.61 | $0.00 | 100 |
| 2024-12-20 | 69.63 | $0.00 | — |
| 2024-12-19 | 69.66 | $0.00 | 100 |
| 2024-12-18 | 69.68 | $0.00 | 100 |
| 2024-12-17 | 69.71 | $0.00 | 100 |
| 2024-12-16 | 69.74 | $0.00 | 100 |
| 2024-12-13 | 69.77 | $0.00 | — |
| 2024-12-12 | 69.81 | $0.00 | 200 |
| 2024-12-11 | 69.84 | $0.00 | — |
| 2024-12-10 | 69.88 | $0.00 | 100 |
| 2024-12-09 | 69.92 | $0.00 | — |
| 2024-12-06 | 69.96 | $0.00 | — |
| 2024-12-05 | 70.00 | $0.00 | — |
| 2024-12-04 | 70.04 | $0.00 | 100 |
| 2024-12-03 | 70.09 | $0.00 | — |
| 2024-12-02 | 70.14 | $0.00 | 100 |
| 2024-11-29 | 70.19 | $0.00 | 100 |
| 2024-11-27 | 70.25 | $0.00 | — |
| 2024-11-26 | 70.30 | $0.00 | 1850 |
| 2024-11-25 | 70.36 | $0.00 | — |
| 2024-11-22 | 70.43 | $0.00 | — |
| 2024-11-21 | 70.50 | $0.00 | 174 |
| 2024-11-20 | 70.57 | $0.00 | 100 |
| 2024-11-19 | 70.64 | $0.00 | 100 |
| 2024-11-18 | 70.72 | $0.00 | 100 |
| 2024-11-15 | 70.80 | $0.00 | — |
| 2024-11-14 | 70.89 | $0.00 | — |
| 2024-11-13 | 70.98 | $0.00 | 100 |
| 2024-11-12 | 71.08 | $0.00 | — |
| 2024-11-11 | 71.18 | $0.00 | 750 |
| 2024-11-08 | 71.29 | $0.00 | — |
| 2024-11-07 | 71.40 | $0.00 | 100 |
| 2024-11-06 | 71.52 | $0.00 | 100 |
| 2024-11-05 | 71.64 | $0.00 | 100 |
| 2024-11-04 | 71.77 | $0.00 | — |
| 2024-11-01 | 71.91 | $0.00 | — |
| 2024-10-31 | 72.06 | $0.00 | — |
| 2024-10-30 | 72.21 | $0.00 | — |
| 2024-10-29 | 72.37 | $0.00 | — |
| 2024-10-28 | 72.54 | $0.00 | — |
| 2024-10-25 | 72.72 | $0.00 | — |
| 2024-10-24 | 72.91 | $0.00 | 100 |
| 2024-10-23 | 73.11 | $0.00 | 100 |
| 2024-10-22 | 73.31 | $0.00 | — |
| 2024-10-21 | 73.53 | $0.00 | 100 |
| 2024-10-18 | 73.77 | $0.00 | — |
| 2024-10-17 | 74.01 | $0.00 | — |
| 2024-10-16 | 74.26 | $0.00 | — |
| 2024-10-15 | 74.53 | $0.00 | 100 |
| 2024-10-14 | 74.82 | $0.00 | 100 |
| 2024-10-11 | 75.11 | $0.00 | — |
| 2024-10-10 | 75.43 | $0.00 | 100 |
| 2024-10-09 | 75.76 | $0.00 | — |
| 2024-10-08 | 76.11 | $0.00 | 100 |
| 2024-10-07 | 76.47 | $0.00 | — |
| 2024-10-04 | 76.86 | $0.00 | — |
| 2024-10-03 | 77.26 | $0.00 | 100 |
| 2024-10-02 | 77.69 | $0.00 | 100 |
| 2024-10-01 | 78.14 | $0.00 | — |
| 2024-09-30 | 78.62 | $0.00 | 100 |
| 2024-09-27 | 79.11 | $0.00 | — |
| 2024-09-26 | 79.64 | $0.00 | — |
| 2024-09-25 | 80.19 | $0.00 | — |
| 2024-09-24 | 80.77 | $0.00 | — |
| 2024-09-23 | 81.38 | $0.00 | — |
| 2024-09-20 | 82.03 | $0.00 | 100 |
| 2024-09-19 | 82.70 | $0.00 | 100 |
| 2024-09-18 | 83.42 | $0.00 | — |
| 2024-09-17 | 84.17 | $0.00 | — |
| 2024-09-16 | 84.96 | $0.00 | 100 |
| 2024-09-13 | 85.79 | $0.00 | 100 |
| 2024-09-12 | 86.67 | $0.00 | 100 |
| 2024-09-11 | 87.59 | $0.00 | — |
| 2024-09-10 | 88.56 | $0.00 | 5306 |
| 2024-09-09 | 89.81 | $0.00 | — |
| 2024-09-06 | 89.80 | $0.00 | — |
| 2024-09-05 | 89.79 | $0.00 | 100 |
| 2024-09-04 | 89.79 | $0.00 | 100 |
| 2024-09-03 | 89.78 | $0.00 | 100 |
| 2024-08-30 | 89.77 | $0.00 | 100 |
| 2024-08-29 | 89.76 | $0.00 | — |
| 2024-08-28 | 89.75 | $0.00 | — |
| 2024-08-27 | 89.74 | $0.00 | — |
| 2024-08-26 | 89.73 | $0.00 | — |
| 2024-08-23 | 89.72 | $0.00 | — |
| 2024-08-22 | 89.71 | $0.00 | — |
| 2024-08-21 | 89.70 | $0.00 | — |
| 2024-08-20 | 89.68 | $0.00 | — |
| 2024-08-19 | 89.67 | $0.00 | — |
| 2024-08-16 | 89.66 | $0.00 | 12000 |
| 2024-08-15 | 89.64 | $0.00 | — |
| 2024-08-14 | 89.62 | $0.00 | — |
| 2024-08-13 | 89.61 | $0.00 | — |
| 2024-08-12 | 89.59 | $0.00 | — |
| 2024-08-09 | 89.57 | $0.00 | — |
| 2024-08-08 | 89.55 | $0.00 | — |
| 2024-08-07 | 89.53 | $0.00 | — |
| 2024-08-06 | 89.51 | $0.00 | — |
| 2024-08-05 | 89.49 | $0.00 | — |
| 2024-08-02 | 89.46 | $0.00 | — |
| 2024-08-01 | 89.44 | $0.00 | — |
| 2024-07-31 | 89.41 | $0.00 | — |
| 2024-07-30 | 89.39 | $0.00 | — |
| 2024-07-29 | 89.36 | $0.00 | — |
| 2024-07-26 | 89.33 | $0.00 | — |
| 2024-07-25 | 89.29 | $0.00 | — |
| 2024-07-24 | 89.26 | $0.00 | — |
| 2024-07-23 | 89.22 | $0.00 | — |
| 2024-07-22 | 89.19 | $0.00 | — |
| 2024-07-19 | 89.15 | $0.00 | — |
| 2023-05-23 | 89.10 | $0.00 | — |
| 2023-05-22 | 89.06 | $0.00 | — |
| 2023-05-19 | 89.01 | $0.00 | — |
| 2023-05-18 | 88.97 | $0.00 | — |
| 2023-05-17 | 88.91 | $0.00 | — |
| 2023-05-16 | 88.86 | $0.00 | — |
| 2023-05-15 | 88.80 | $0.00 | — |
| 2023-05-12 | 88.74 | $0.00 | — |
| 2023-05-11 | 88.68 | $0.00 | — |
| 2023-05-10 | 88.61 | $0.00 | — |
| 2023-05-09 | 88.54 | $0.00 | — |
| 2023-05-08 | 88.47 | $0.00 | — |
| 2023-05-05 | 88.39 | $0.00 | — |
| 2023-05-04 | 88.31 | $0.00 | — |
| 2023-05-03 | 88.23 | $0.00 | — |
| 2023-05-02 | 88.14 | $0.00 | — |
| 2023-05-01 | 88.04 | $0.00 | — |
| 2023-04-28 | 87.94 | $0.00 | — |
| 2023-04-27 | 87.84 | $0.00 | — |
| 2023-04-26 | 87.73 | $0.00 | — |
| 2023-04-25 | 87.61 | $0.00 | — |
| 2023-04-24 | 87.49 | $0.00 | — |
| 2023-04-21 | 87.36 | $0.00 | — |
| 2023-04-20 | 87.22 | $0.00 | — |
| 2023-04-19 | 87.08 | $0.00 | — |
| 2023-04-18 | 86.93 | $0.00 | — |
| 2023-04-17 | 86.77 | $0.00 | — |
| 2023-04-14 | 86.60 | $0.00 | — |
| 2023-04-13 | 86.43 | $0.00 | — |
| 2023-04-12 | 86.24 | $0.00 | — |
| 2023-04-11 | 86.05 | $0.00 | — |
| 2023-04-10 | 85.84 | $0.00 | 1000 |
| 2023-04-06 | 85.63 | $0.00 | — |
| 2023-04-05 | 85.40 | $0.00 | — |
| 2023-04-04 | 85.17 | $0.00 | — |
| 2023-04-03 | 84.92 | $0.00 | — |
| 2023-03-31 | 84.66 | $0.00 | — |
| 2023-03-30 | 84.38 | $0.00 | — |
| 2023-03-29 | 84.09 | $0.00 | — |
| 2023-03-28 | 83.79 | $0.00 | — |
| 2023-03-27 | 83.47 | $0.00 | — |
| 2023-03-24 | 83.13 | $0.00 | — |
| 2023-03-23 | 82.77 | $0.00 | — |
| 2023-03-22 | 82.40 | $0.00 | — |
| 2023-03-21 | 82.00 | $0.00 | — |
| 2023-03-20 | 81.59 | $0.00 | — |
| 2023-03-17 | 81.15 | $0.00 | — |
| 2023-03-16 | 80.69 | $0.00 | — |
| 2023-03-15 | 80.21 | $0.00 | — |
| 2023-03-14 | 79.70 | $0.00 | — |
| 2023-03-13 | 79.16 | $0.00 | — |
| 2023-03-10 | 78.59 | $0.00 | — |
| 2023-03-09 | 78.00 | $0.00 | — |
| 2023-03-08 | 77.37 | $0.00 | — |
| 2023-03-07 | 76.72 | $0.00 | — |
| 2023-03-06 | 76.02 | $0.00 | — |
| 2023-03-03 | 75.29 | $0.00 | 2000 |
| 2023-03-02 | 74.52 | $0.01 | — |
| 2023-03-01 | 73.80 | $0.01 | — |
| 2023-02-28 | 73.04 | $0.01 | — |
| 2023-02-27 | 72.25 | $0.01 | — |
| 2023-02-24 | 71.41 | $0.01 | — |
| 2023-02-23 | 70.52 | $0.01 | 400 |
| 2023-02-22 | 69.59 | $0.09 | — |
| 2023-02-21 | 69.41 | $0.09 | — |
| 2023-02-17 | 69.23 | $0.09 | — |
| 2023-02-16 | 69.03 | $0.09 | — |
| 2023-02-15 | 68.83 | $0.09 | — |
| 2023-02-14 | 68.61 | $0.09 | — |
| 2023-02-13 | 68.38 | $0.09 | — |
| 2023-02-10 | 68.14 | $0.09 | — |
| 2023-02-09 | 67.89 | $0.09 | — |
| 2023-02-08 | 67.62 | $0.09 | — |
| 2023-02-07 | 67.34 | $0.09 | — |
| 2023-02-06 | 67.04 | $0.09 | — |
| 2023-02-03 | 66.73 | $0.09 | — |
| 2023-02-02 | 66.40 | $0.09 | — |
| 2023-02-01 | 66.06 | $0.09 | — |
| 2023-01-31 | 65.70 | $0.09 | — |
| 2023-01-30 | 65.31 | $0.09 | — |
| 2023-01-27 | 64.91 | $0.09 | — |
| 2023-01-26 | 64.49 | $0.09 | — |
| 2023-01-25 | 64.04 | $0.09 | — |
| 2023-01-24 | 63.58 | $0.09 | — |
| 2023-01-23 | 63.08 | $0.09 | — |
| 2023-01-20 | 62.56 | $0.09 | — |
| 2023-01-19 | 62.02 | $0.09 | — |
| 2023-01-18 | 61.44 | $0.09 | — |
| 2023-01-17 | 60.83 | $0.09 | — |
| 2023-01-13 | 60.20 | $0.09 | — |
| 2023-01-12 | 59.53 | $0.09 | — |
| 2023-01-11 | 58.82 | $0.09 | — |
| 2023-01-10 | 58.07 | $0.09 | — |
| 2023-01-09 | 57.29 | $0.09 | — |
| 2023-01-06 | 56.47 | $0.09 | — |
| 2023-01-05 | 55.60 | $0.09 | — |
| 2023-01-04 | 54.69 | $0.09 | — |
| 2023-01-03 | 53.73 | $0.09 | — |
| 2022-12-30 | 52.71 | $0.09 | — |
| 2022-12-29 | 51.65 | $0.09 | — |
| 2022-12-28 | 50.53 | $0.09 | — |
| 2022-12-27 | 49.35 | $0.09 | — |
| 2022-12-23 | 48.10 | $0.09 | — |
| 2022-12-22 | 46.80 | $0.09 | — |
| 2022-12-21 | 45.42 | $0.09 | — |
| 2022-12-20 | 43.97 | $0.09 | — |
| 2022-12-19 | 42.45 | $0.09 | — |
| 2022-12-16 | 40.84 | $0.09 | — |
| 2022-12-15 | 39.15 | $0.09 | 4000 |
| 2022-12-14 | 37.37 | $0.09 | — |
| 2022-12-13 | 34.74 | $0.09 | — |
| 2022-12-12 | 31.97 | $0.09 | — |
| 2022-12-09 | 29.05 | $0.09 | — |
| 2022-12-08 | 25.98 | $0.09 | — |
| 2022-12-07 | 22.75 | $0.09 | 1585 |
| 2022-12-06 | 19.35 | $0.04 | — |
| 2022-12-05 | 18.75 | $0.04 | — |
| 2022-12-02 | 18.11 | $0.04 | — |
| 2022-12-01 | 17.44 | $0.04 | 16000 |
| 2022-11-30 | 16.73 | $0.04 | — |
| 2022-11-29 | 16.22 | $0.04 | 500 |
| 2022-11-28 | 15.69 | $0.04 | — |
| 2022-11-25 | 15.13 | $0.04 | — |
| 2022-11-23 | 14.54 | $0.04 | — |
| 2022-11-22 | 13.91 | $0.04 | — |
| 2022-11-21 | 13.26 | $0.04 | 1200 |
| 2022-11-18 | 12.57 | $0.04 | — |
| 2022-11-17 | 11.84 | $0.04 | — |
| 2022-11-16 | 11.08 | $0.04 | — |
| 2022-11-15 | 10.27 | $0.04 | — |
| 2022-11-14 | 9.42 | $0.04 | 35000 |
| 2022-11-11 | 8.53 | $0.03 | — |
| 2022-11-10 | 8.57 | $0.03 | — |
| 2022-11-09 | 8.62 | $0.03 | — |
| 2022-11-08 | 8.66 | $0.03 | 173 |
| 2022-11-07 | 8.71 | $0.03 | — |
| 2022-11-04 | 8.75 | $0.03 | — |
| 2022-11-03 | 8.80 | $0.03 | — |
| 2022-11-02 | 8.84 | $0.03 | — |
| 2022-11-01 | 8.89 | $0.03 | — |
| 2022-10-31 | 8.94 | $0.03 | — |
| 2022-10-28 | 8.99 | $0.03 | — |
| 2022-10-27 | 9.05 | $0.03 | — |
| 2022-10-26 | 9.10 | $0.03 | — |
| 2022-10-25 | 9.16 | $0.03 | — |
| 2022-10-24 | 9.23 | $0.03 | — |
| 2022-10-21 | 9.30 | $0.03 | — |
| 2022-10-20 | 9.37 | $0.03 | 4000 |
| 2022-10-19 | 9.44 | $0.03 | — |
| 2022-10-18 | 9.14 | $0.03 | 200 |
| 2022-10-17 | 8.83 | $0.03 | 5000 |
| 2022-10-14 | 8.80 | $0.03 | — |
| 2022-10-13 | 8.76 | $0.03 | — |
| 2022-10-12 | 8.72 | $0.03 | — |
| 2022-10-11 | 8.68 | $0.03 | — |
| 2022-10-10 | 8.63 | $0.03 | — |
| 2022-10-07 | 8.59 | $0.03 | — |
| 2022-10-06 | 8.54 | $0.03 | — |
| 2022-10-05 | 8.49 | $0.03 | — |
| 2022-10-04 | 8.44 | $0.03 | 3000 |
| 2022-10-03 | 8.38 | $0.03 | — |
| 2022-09-30 | 8.59 | $0.03 | — |
| 2022-09-29 | 8.80 | $0.03 | — |
| 2022-09-28 | 9.03 | $0.03 | — |
| 2022-09-27 | 9.27 | $0.03 | — |
| 2022-09-26 | 9.52 | $0.03 | — |
| 2022-09-23 | 9.79 | $0.03 | — |
| 2022-09-22 | 10.07 | $0.03 | — |
| 2022-09-21 | 10.36 | $0.03 | — |
| 2022-09-20 | 10.67 | $0.03 | — |
| 2022-09-19 | 11.00 | $0.03 | — |
| 2022-09-16 | 11.34 | $0.03 | — |
| 2022-09-15 | 11.71 | $0.03 | — |
| 2022-09-14 | 12.09 | $0.03 | 10000 |
| 2022-09-13 | 12.49 | $0.08 | 15500 |
| 2022-09-12 | 11.76 | $0.04 | — |
| 2022-09-09 | 11.70 | $0.04 | — |
| 2022-09-08 | 11.63 | $0.04 | 13900 |
| 2022-09-07 | 11.56 | $0.04 | — |
| 2022-09-06 | 11.74 | $0.04 | 560 |
| 2022-09-02 | 11.92 | $0.05 | — |
| 2022-09-01 | 12.09 | $0.05 | — |
| 2022-08-31 | 12.27 | $0.05 | — |
| 2022-08-30 | 12.45 | $0.05 | — |
| 2022-08-29 | 12.65 | $0.05 | — |
| 2022-08-26 | 12.86 | $0.05 | 1000 |
| 2022-08-25 | 13.07 | $0.05 | — |
| 2022-08-24 | 13.43 | $0.05 | 6000 |
| 2022-08-23 | 13.79 | $0.05 | 10405 |
| 2022-08-22 | 14.18 | $0.02 | 250 |
| 2022-08-19 | 13.30 | $0.05 | — |
| 2022-08-18 | 13.61 | $0.05 | — |
| 2022-08-17 | 13.93 | $0.05 | — |
| 2022-08-16 | 14.27 | $0.05 | — |
| 2022-08-15 | 14.62 | $0.05 | — |
| 2022-08-12 | 15.00 | $0.05 | — |
| 2022-08-11 | 15.40 | $0.05 | — |
| 2022-08-10 | 15.81 | $0.05 | — |
| 2022-08-09 | 16.25 | $0.05 | — |
| 2022-08-08 | 16.71 | $0.05 | — |
| 2022-08-05 | 17.20 | $0.05 | 5000 |
| 2022-08-04 | 17.71 | $0.05 | 200 |
| 2022-08-03 | 18.14 | $0.03 | — |
| 2022-08-02 | 18.09 | $0.03 | — |
| 2022-08-01 | 18.03 | $0.03 | — |
| 2022-07-29 | 17.97 | $0.03 | 1580 |
| 2022-07-28 | 17.91 | $0.06 | — |
| 2022-07-27 | 17.31 | $0.06 | — |
| 2022-07-26 | 16.67 | $0.06 | 10650 |
| 2022-07-25 | 16.00 | $0.04 | — |
| 2022-07-22 | 16.61 | $0.04 | — |
| 2022-07-21 | 17.26 | $0.04 | — |
| 2022-07-20 | 17.93 | $0.04 | — |
| 2022-07-19 | 18.64 | $0.04 | — |
| 2022-07-18 | 19.39 | $0.04 | — |
| 2022-07-15 | 20.18 | $0.04 | 200 |
| 2022-07-14 | 21.01 | $0.04 | — |
| 2022-07-13 | 21.88 | $0.04 | 1400 |
| 2022-07-12 | 22.80 | $0.03 | — |
| 2022-07-11 | 22.96 | $0.03 | — |
| 2022-07-08 | 23.13 | $0.03 | — |
| 2022-07-07 | 23.31 | $0.03 | — |
| 2022-07-06 | 23.50 | $0.03 | — |
| 2022-07-05 | 23.70 | $0.03 | — |
| 2022-07-01 | 23.91 | $0.03 | — |
| 2022-06-30 | 24.13 | $0.03 | — |
| 2022-06-29 | 24.37 | $0.03 | — |
| 2022-06-28 | 24.61 | $0.03 | — |
| 2022-06-27 | 24.87 | $0.03 | — |
| 2022-06-24 | 25.14 | $0.03 | — |
| 2022-06-23 | 25.43 | $0.03 | — |
| 2022-06-22 | 25.73 | $0.03 | — |
| 2022-06-21 | 26.05 | $0.03 | — |
| 2022-06-17 | 26.38 | $0.03 | — |
| 2022-06-16 | 26.73 | $0.03 | — |
| 2022-06-15 | 27.10 | $0.03 | — |
| 2022-06-14 | 27.49 | $0.03 | — |
| 2022-06-13 | 27.90 | $0.03 | — |
| 2022-06-10 | 28.33 | $0.03 | — |
| 2022-06-09 | 28.78 | $0.03 | — |
| 2022-06-08 | 29.26 | $0.03 | — |
| 2022-06-07 | 29.76 | $0.03 | 1200 |
| 2022-06-06 | 30.29 | $0.03 | 1700 |
| 2022-06-03 | 30.89 | $0.08 | — |
| 2022-06-02 | 32.43 | $0.08 | 500 |
| 2022-06-01 | 34.05 | $0.03 | — |
| 2022-05-31 | 34.40 | $0.03 | — |
| 2022-05-27 | 34.76 | $0.03 | — |
| 2022-05-26 | 35.15 | $0.03 | 20000 |
| 2022-05-25 | 35.56 | $0.12 | 5000 |
| 2022-05-24 | 36.20 | $0.12 | 12000 |
| 2022-05-23 | 36.87 | $0.05 | 20450 |
| 2022-05-20 | 35.86 | $0.05 | — |
| 2022-05-19 | 34.81 | $0.05 | — |
| 2022-05-18 | 33.70 | $0.05 | — |
| 2022-05-17 | 32.54 | $0.05 | — |
| 2022-05-16 | 31.31 | $0.05 | — |
| 2022-05-13 | 30.02 | $0.05 | — |
| 2022-05-12 | 28.65 | $0.05 | — |
| 2022-05-11 | 27.22 | $0.05 | — |
| 2022-05-10 | 25.71 | $0.05 | — |
| 2022-05-09 | 24.13 | $0.05 | 15200 |
| 2022-05-06 | 22.46 | $0.06 | 6212 |
| 2022-05-05 | 21.01 | $0.08 | — |
| 2022-05-04 | 20.08 | $0.08 | — |
| 2022-05-03 | 19.09 | $0.08 | 2000 |
| 2022-05-02 | 18.06 | $0.10 | 7500 |
| 2022-04-29 | 17.57 | $0.10 | 3308 |
| 2022-04-28 | 17.05 | $0.10 | 500 |
| 2022-04-27 | 15.61 | $0.11 | 4000 |
| 2022-04-26 | 14.30 | $0.11 | 15000 |
| 2022-04-25 | 13.07 | $0.13 | 1000 |
| 2022-04-22 | 12.50 | $0.14 | 7505 |
| 2022-04-21 | 12.38 | $0.14 | 750 |
| 2022-04-20 | 12.73 | $0.15 | — |
| 2022-04-19 | 13.24 | $0.15 | — |
| 2022-04-18 | 13.78 | $0.15 | 5000 |
| 2022-04-14 | 14.34 | $0.14 | 3100 |
| 2022-04-13 | 14.35 | $0.14 | 93900 |
| 2022-04-12 | 14.35 | $0.13 | — |
| 2022-04-11 | 13.74 | $0.13 | — |
| 2022-04-08 | 13.10 | $0.13 | 1000 |
| 2022-04-07 | 12.42 | $0.15 | — |
| 2022-04-06 | 12.79 | $0.15 | — |
| 2022-04-05 | 13.18 | $0.15 | — |
| 2022-04-04 | 13.60 | $0.15 | — |
| 2022-04-01 | 14.03 | $0.15 | — |
| 2022-03-31 | 14.49 | $0.15 | — |
| 2022-03-30 | 14.97 | $0.15 | — |
| 2022-03-29 | 15.48 | $0.15 | — |
| 2022-03-28 | 16.01 | $0.15 | 92200 |
| 2022-03-25 | 16.58 | $0.15 | — |
| 2022-03-24 | 17.03 | $0.14 | 500 |
| 2022-03-23 | 17.69 | $0.13 | — |
| 2022-03-22 | 17.79 | $0.13 | — |
| 2022-03-21 | 17.89 | $0.13 | — |
| 2022-03-18 | 18.00 | $0.13 | — |
| 2022-03-17 | 18.11 | $0.13 | 2700 |
| 2022-03-16 | 18.23 | $0.12 | 1200 |
| 2022-03-15 | 17.80 | $0.13 | — |
| 2022-03-14 | 17.49 | $0.13 | — |
| 2022-03-11 | 17.17 | $0.13 | — |
| 2022-03-10 | 16.83 | $0.13 | — |
| 2022-03-09 | 16.47 | $0.13 | 1325 |
| 2022-03-08 | 16.09 | $0.12 | 1000 |
| 2022-03-07 | 15.44 | $0.12 | 5000 |
| 2022-03-04 | 14.77 | $0.14 | 120 |
| 2022-03-03 | 14.60 | $0.14 | — |
| 2022-03-02 | 14.52 | $0.14 | — |
| 2022-03-01 | 14.43 | $0.14 | — |
| 2022-02-28 | 14.33 | $0.14 | 15000 |
| 2022-02-25 | 14.23 | $0.13 | — |
| 2022-02-24 | 13.47 | $0.13 | 720 |
| 2022-02-23 | 12.67 | $0.15 | — |
| 2022-02-22 | 12.33 | $0.15 | — |
| 2022-02-18 | 11.97 | $0.15 | 1000 |
| 2022-02-17 | 11.60 | $0.17 | — |
| 2022-02-16 | 11.99 | $0.17 | 212 |
| 2022-02-15 | 12.41 | $0.17 | 20500 |
| 2022-02-14 | 12.84 | $0.15 | — |
| 2022-02-11 | 12.10 | $0.15 | — |
| 2022-02-10 | 11.32 | $0.15 | 300 |
| 2022-02-09 | 10.76 | $0.16 | 10026 |
| 2022-02-08 | 10.18 | $0.15 | — |
| 2022-02-07 | 9.48 | $0.15 | 12050 |
| 2022-02-04 | 8.74 | $0.16 | 10000 |
| 2022-02-03 | 8.14 | $0.16 | 19000 |
| 2022-02-02 | 7.52 | $0.18 | — |
| 2022-02-01 | 7.79 | $0.18 | — |
| 2022-01-31 | 8.07 | $0.18 | 1000 |
| 2022-01-28 | 8.38 | $0.17 | — |
| 2022-01-27 | 8.37 | $0.17 | 1000 |
| 2022-01-26 | 8.36 | $0.18 | — |
| 2022-01-25 | 8.49 | $0.18 | 4975 |
| 2022-01-24 | 8.63 | $0.16 | 4035 |
| 2022-01-21 | 8.07 | $0.19 | 100 |
| 2022-01-20 | 8.41 | $0.19 | 126 |
| 2022-01-19 | 8.81 | $0.18 | — |
| 2022-01-18 | 9.01 | $0.18 | 30000 |
| 2022-01-14 | 9.23 | $0.19 | — |
| 2022-01-13 | 9.60 | $0.19 | — |
| 2022-01-12 | 9.99 | $0.19 | 300 |
| 2022-01-11 | 10.41 | $0.20 | 2500 |
| 2022-01-10 | 10.37 | $0.21 | — |
| 2022-01-07 | 9.81 | $0.20 | 1200 |
| 2022-01-06 | 9.55 | $0.18 | — |
| 2022-01-05 | 10.00 | $0.18 | — |
| 2022-01-04 | 10.47 | $0.18 | — |
| 2022-01-03 | 10.97 | $0.18 | 600 |
| 2021-12-31 | 11.49 | $0.21 | 977 |
| 2021-12-30 | 11.48 | $0.20 | 8367 |
| 2021-12-29 | 11.82 | $0.20 | 9250 |
| 2021-12-28 | 12.04 | $0.21 | 11000 |
| 2021-12-27 | 11.42 | $0.20 | — |
| 2021-12-23 | 11.51 | $0.20 | 2400 |
| 2021-12-22 | 11.60 | $0.19 | 2900 |
| 2021-12-21 | 11.69 | $0.20 | — |
| 2021-12-20 | 12.30 | $0.20 | — |
| 2021-12-17 | 12.95 | $0.20 | 1000 |
| 2021-12-16 | 13.63 | $0.21 | — |
| 2021-12-15 | 13.89 | $0.21 | 3200 |
| 2021-12-14 | 14.18 | $0.20 | 6000 |
| 2021-12-13 | 14.60 | $0.22 | 170 |
| 2021-12-10 | 14.42 | $0.20 | 3000 |
| 2021-12-09 | 14.92 | $0.18 | — |
| 2021-12-08 | 14.88 | $0.18 | 429 |
| 2021-12-07 | 14.84 | $0.18 | 1726 |
| 2021-12-06 | 14.77 | $0.18 | 2396 |
| 2021-12-03 | 15.03 | $0.17 | — |
| 2021-12-02 | 14.79 | $0.17 | 1990 |
| 2021-12-01 | 14.54 | $0.17 | — |
| 2021-11-30 | 14.19 | $0.17 | — |
| 2021-11-29 | 13.83 | $0.17 | — |
| 2021-11-26 | 13.44 | $0.17 | — |
| 2021-11-24 | 13.04 | $0.17 | 500 |
| 2021-11-23 | 12.62 | $0.17 | 10500 |
| 2021-11-22 | 12.19 | $0.17 | 5539 |
| 2021-11-19 | 11.79 | $0.20 | — |
| 2021-11-18 | 12.06 | $0.20 | 2500 |
| 2021-11-17 | 12.35 | $0.20 | 8500 |
| 2021-11-16 | 12.45 | $0.20 | 2512 |
| 2021-11-15 | 12.55 | $0.19 | — |
| 2021-11-12 | 12.17 | $0.19 | 35502 |
| 2021-11-11 | 11.77 | $0.19 | 1273 |
| 2021-11-10 | 11.53 | $0.19 | 12000 |
| 2021-11-09 | 11.29 | $0.20 | 5400 |
| 2021-11-08 | 11.43 | $0.22 | 44460 |
| 2021-11-05 | 11.88 | $0.23 | 4860 |
| 2021-11-04 | 12.16 | $0.23 | 17987 |
| 2021-11-03 | 12.67 | $0.22 | 121015 |
| 2021-11-02 | 13.30 | $0.22 | — |
| 2021-11-01 | 13.31 | $0.22 | 100 |
| 2021-10-29 | 13.32 | $0.22 | 25000 |
| 2021-10-28 | 13.34 | $0.22 | — |
| 2021-10-27 | 13.15 | $0.22 | 135 |
| 2021-10-26 | 12.96 | $0.22 | 11204 |
| 2021-10-25 | 12.76 | $0.21 | — |
| 2021-10-22 | 11.89 | $0.21 | — |
| 2021-10-21 | 10.96 | $0.21 | 2750 |
| 2021-10-20 | 9.99 | $0.21 | 8500 |
| 2021-10-19 | 9.38 | $0.22 | 800 |
| 2021-10-18 | 8.90 | $0.23 | 2190 |
| 2021-10-15 | 8.46 | $0.23 | — |
| 2021-10-14 | 8.16 | $0.23 | 8102 |
| 2021-10-13 | 7.85 | $0.23 | 7500 |
| 2021-10-12 | 7.53 | $0.24 | — |
| 2021-10-11 | 7.56 | $0.24 | 900 |
| 2021-10-08 | 7.60 | $0.24 | 1229 |
| 2021-10-07 | 7.58 | $0.23 | — |
| 2021-10-06 | 7.26 | $0.23 | 411 |
| 2021-10-05 | 6.93 | $0.23 | — |
| 2021-10-04 | 6.58 | $0.23 | 905 |
| 2021-10-01 | 6.22 | $0.25 | 5000 |
| 2021-09-30 | 6.23 | $0.24 | — |
| 2021-09-29 | 5.93 | $0.24 | 2027 |
| 2021-09-28 | 5.61 | $0.24 | 4170 |
| 2021-09-27 | 5.28 | $0.25 | — |
| 2021-09-24 | 5.32 | $0.25 | — |
| 2021-09-23 | 5.36 | $0.25 | 101 |
| 2021-09-22 | 5.41 | $0.25 | 169 |
| 2021-09-21 | 5.54 | $0.26 | — |
| 2021-09-20 | 5.83 | $0.26 | 360 |
| 2021-09-17 | 6.13 | $0.26 | 20600 |
| 2021-09-16 | 6.42 | $0.26 | 100 |
| 2021-09-15 | 6.72 | $0.25 | — |
| 2021-09-14 | 6.91 | $0.25 | 10300 |
| 2021-09-13 | 7.11 | $0.27 | — |
| 2021-09-10 | 7.42 | $0.27 | — |
| 2021-09-09 | 7.75 | $0.27 | 100 |
| 2021-09-08 | 8.09 | $0.25 | 3600 |
| 2021-09-07 | 8.49 | $0.26 | — |
| 2021-09-03 | 8.71 | $0.26 | 200 |
| 2021-09-02 | 8.95 | $0.24 | — |
| 2021-09-01 | 9.36 | $0.24 | 24938 |
| 2021-08-31 | 9.80 | $0.26 | 10500 |
| 2021-08-30 | 10.14 | $0.28 | — |
| 2021-08-27 | 10.27 | $0.28 | 4600 |
| 2021-08-26 | 10.41 | $0.27 | — |
| 2021-08-25 | 10.65 | $0.27 | 1250 |
| 2021-08-24 | 10.91 | $0.28 | — |
| 2021-08-23 | 11.07 | $0.28 | 11874 |
| 2021-08-20 | 11.24 | $0.27 | 11828 |
| 2021-08-19 | 11.41 | $0.27 | 10100 |
| 2021-08-18 | 11.71 | $0.29 | 4000 |
| 2021-08-17 | 11.86 | $0.30 | 11000 |
| 2021-08-16 | 11.95 | $0.31 | 301 |
| 2021-08-13 | 11.99 | $0.29 | — |
| 2021-08-12 | 12.16 | $0.29 | 1630 |
| 2021-08-11 | 12.34 | $0.30 | 2121 |
| 2021-08-10 | 12.38 | $0.32 | 40300 |
| 2021-08-09 | 12.33 | $0.28 | 2100 |
| 2021-08-06 | 12.30 | $0.31 | 12000 |
| 2021-08-05 | 12.06 | $0.33 | 98195 |
| 2021-08-04 | 11.81 | $0.35 | 17102 |
| 2021-08-03 | 11.29 | $0.41 | 7379 |
| 2021-08-02 | 10.43 | $0.34 | — |
| 2021-07-30 | 9.81 | $0.34 | 22900 |
| 2021-07-29 | 9.16 | $0.34 | 500 |
| 2021-07-28 | 8.43 | $0.29 | 2105 |
| 2021-07-27 | 7.89 | $0.28 | 147 |
| 2021-07-26 | 7.35 | $0.27 | 9015 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected