Is Consumer Staples UltraSector ProFund Inv (CNPIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Consumer Staples UltraSector ProFund Inv (CNPIX) research center and poll results.
NASDAQ : CNPIX
Consumer Staples UltraSector ProFund Inv — Technical Indicators
$78.75 USD
-$1.15 (-1.44%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $4.59M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $87.68
- Year Low
- $68.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
79.25
2026-07-22
Close Price
$78.75
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
61.05
Average
77.14
Maximum
106.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 79.25 | $78.75 | — |
| 2026-07-21 | 79.25 | $78.75 | — |
| 2026-07-20 | 79.14 | $79.90 | — |
| 2026-07-17 | 79.01 | $80.47 | — |
| 2026-07-16 | 78.88 | $81.32 | — |
| 2026-07-15 | 78.85 | $78.05 | — |
| 2026-07-14 | 78.97 | $77.97 | — |
| 2026-07-13 | 79.12 | $79.65 | — |
| 2026-07-10 | 79.15 | $79.04 | — |
| 2026-07-09 | 79.22 | $77.79 | — |
| 2026-07-08 | 79.27 | $79.52 | — |
| 2026-07-07 | 79.15 | $80.13 | — |
| 2026-07-06 | 79.03 | $79.05 | — |
| 2026-07-02 | 78.87 | $80.44 | — |
| 2026-07-01 | 78.64 | $78.02 | — |
| 2026-06-30 | 78.52 | $77.77 | — |
| 2026-06-29 | 78.42 | $79.57 | — |
| 2026-06-26 | 78.29 | $80.17 | — |
| 2026-06-25 | 78.24 | $78.97 | — |
| 2026-06-24 | 78.26 | $79.69 | — |
| 2026-06-23 | 78.18 | $78.67 | — |
| 2026-06-22 | 78.24 | $76.55 | — |
| 2026-06-18 | 78.39 | $77.34 | — |
| 2026-06-17 | 78.56 | $77.92 | — |
| 2026-06-16 | 78.75 | $80.61 | — |
| 2026-06-15 | 78.79 | $80.46 | — |
| 2026-06-12 | 78.75 | $81.03 | — |
| 2026-06-11 | 78.70 | $80.20 | — |
| 2026-06-10 | 78.68 | $80.54 | — |
| 2026-06-09 | 78.63 | $78.65 | — |
| 2026-06-08 | 78.59 | $77.23 | — |
| 2026-06-05 | 78.69 | $77.74 | — |
| 2026-06-04 | 78.74 | $75.76 | — |
| 2026-06-03 | 78.92 | $75.92 | — |
| 2026-06-02 | 79.07 | $75.54 | — |
| 2026-06-01 | 79.20 | $75.78 | — |
| 2026-05-29 | 79.37 | $77.10 | — |
| 2026-05-28 | 79.48 | $79.15 | — |
| 2026-05-27 | 79.40 | $79.38 | — |
| 2026-05-26 | 79.31 | $78.07 | — |
| 2026-05-22 | 79.24 | $79.79 | — |
| 2026-05-21 | 79.15 | $79.60 | — |
| 2026-05-20 | 79.08 | $80.79 | — |
| 2026-05-19 | 78.86 | $81.62 | — |
| 2026-05-18 | 78.59 | $81.41 | — |
| 2026-05-15 | 78.35 | $79.68 | — |
| 2026-05-14 | 78.22 | $80.14 | — |
| 2026-05-13 | 77.99 | $79.79 | — |
| 2026-05-12 | 77.75 | $79.44 | — |
| 2026-05-11 | 77.55 | $77.93 | — |
| 2026-05-08 | 77.44 | $79.14 | — |
| 2026-05-07 | 77.33 | $78.86 | — |
| 2026-05-06 | 77.30 | $79.21 | — |
| 2026-05-05 | 77.22 | $78.92 | — |
| 2026-05-04 | 77.04 | $78.21 | — |
| 2026-05-01 | 77.00 | $79.14 | — |
| 2026-04-30 | 76.86 | $79.35 | — |
| 2026-04-29 | 76.69 | $77.45 | — |
| 2026-04-28 | 76.64 | $77.69 | — |
| 2026-04-27 | 76.57 | $76.65 | — |
| 2026-04-24 | 76.55 | $77.97 | — |
| 2026-04-23 | 76.42 | $78.29 | — |
| 2026-04-22 | 76.30 | $76.40 | — |
| 2026-04-21 | 76.25 | $76.03 | — |
| 2026-04-20 | 76.22 | $76.78 | — |
| 2026-04-17 | 76.13 | $76.95 | — |
| 2026-04-16 | 76.08 | $75.52 | — |
| 2026-04-15 | 76.15 | $74.99 | — |
| 2026-04-14 | 76.39 | $75.54 | — |
| 2026-04-13 | 76.62 | $75.70 | — |
| 2026-04-10 | 76.83 | $76.86 | — |
| 2026-04-09 | 76.95 | $78.42 | — |
| 2026-04-08 | 77.02 | $77.50 | — |
| 2026-04-07 | 77.21 | $75.41 | — |
| 2026-04-06 | 77.52 | $77.40 | — |
| 2026-04-02 | 77.73 | $76.38 | — |
| 2026-04-01 | 77.96 | $75.79 | — |
| 2026-03-31 | 78.35 | $76.46 | — |
| 2026-03-30 | 78.74 | $76.35 | — |
| 2026-03-27 | 79.21 | $76.29 | — |
| 2026-03-26 | 79.78 | $75.38 | — |
| 2026-03-25 | 80.31 | $75.89 | — |
| 2026-03-24 | 80.83 | $75.31 | — |
| 2026-03-23 | 81.43 | $75.46 | — |
| 2026-03-20 | 81.97 | $75.00 | — |
| 2026-03-19 | 82.45 | $75.96 | — |
| 2026-03-18 | 82.88 | $76.89 | — |
| 2026-03-17 | 83.28 | $79.77 | — |
| 2026-03-16 | 83.55 | $80.18 | — |
| 2026-03-13 | 83.90 | $79.90 | — |
| 2026-03-12 | 84.25 | $79.25 | — |
| 2026-03-11 | 84.56 | $79.74 | — |
| 2026-03-10 | 84.76 | $81.36 | — |
| 2026-03-09 | 84.91 | $81.71 | — |
| 2026-03-06 | 85.07 | $81.46 | — |
| 2026-03-05 | 85.17 | $81.01 | — |
| 2026-03-04 | 85.30 | $83.54 | — |
| 2026-03-03 | 85.23 | $84.36 | — |
| 2026-03-02 | 85.01 | $85.78 | — |
| 2026-02-27 | 84.66 | $87.68 | — |
| 2026-02-26 | 84.12 | $86.03 | — |
| 2026-02-25 | 83.67 | $86.21 | — |
| 2026-02-24 | 83.27 | $87.31 | — |
| 2026-02-23 | 82.79 | $86.26 | — |
| 2026-02-20 | 82.38 | $84.69 | — |
| 2026-02-19 | 82.00 | $84.42 | — |
| 2026-02-18 | 81.64 | $84.99 | — |
| 2026-02-17 | 81.25 | $85.20 | — |
| 2026-02-13 | 80.84 | $87.17 | — |
| 2026-02-12 | 80.35 | $86.78 | — |
| 2026-02-11 | 79.86 | $85.58 | — |
| 2026-02-10 | 79.36 | $83.75 | — |
| 2026-02-09 | 78.89 | $84.24 | — |
| 2026-02-06 | 78.32 | $84.98 | — |
| 2026-02-05 | 77.67 | $83.50 | — |
| 2026-02-04 | 76.97 | $83.60 | — |
| 2026-02-03 | 76.32 | $82.03 | — |
| 2026-02-02 | 75.74 | $80.06 | — |
| 2026-01-30 | 75.28 | $78.67 | — |
| 2026-01-29 | 74.90 | $76.84 | — |
| 2026-01-28 | 74.63 | $77.10 | — |
| 2026-01-27 | 74.39 | $78.27 | — |
| 2026-01-26 | 74.08 | $77.73 | — |
| 2026-01-23 | 73.80 | $77.95 | — |
| 2026-01-22 | 73.46 | $77.10 | — |
| 2026-01-21 | 73.20 | $77.28 | — |
| 2026-01-20 | 72.94 | $77.26 | — |
| 2026-01-16 | 72.71 | $76.94 | — |
| 2026-01-15 | 72.53 | $77.25 | — |
| 2026-01-14 | 72.31 | $77.06 | — |
| 2026-01-13 | 72.13 | $75.56 | — |
| 2026-01-12 | 72.01 | $74.28 | — |
| 2026-01-09 | 71.91 | $73.01 | — |
| 2026-01-08 | 71.83 | $71.91 | — |
| 2026-01-07 | 71.79 | $69.44 | — |
| 2026-01-06 | 71.87 | $70.60 | — |
| 2026-01-05 | 71.93 | $70.43 | — |
| 2026-01-02 | 72.00 | $70.96 | — |
| 2025-12-31 | 72.07 | $70.95 | — |
| 2025-12-30 | 72.14 | $71.58 | — |
| 2025-12-29 | 72.21 | $72.21 | — |
| 2025-12-26 | 72.26 | $72.18 | — |
| 2025-12-24 | 72.28 | $72.04 | — |
| 2025-12-23 | 72.25 | $71.22 | — |
| 2025-12-22 | 72.19 | $71.76 | — |
| 2025-12-19 | 72.16 | $72.12 | — |
| 2025-12-18 | 72.06 | $72.70 | — |
| 2025-12-17 | 71.90 | $73.37 | — |
| 2025-12-16 | 71.74 | $72.91 | — |
| 2025-12-15 | 71.58 | $73.36 | — |
| 2025-12-12 | 71.43 | $73.12 | — |
| 2025-12-11 | 71.30 | $72.26 | — |
| 2025-12-10 | 71.22 | $71.49 | — |
| 2025-12-09 | 71.17 | $71.16 | — |
| 2025-12-08 | 71.08 | $70.93 | — |
| 2025-12-05 | 71.03 | $71.86 | — |
| 2025-12-04 | 70.85 | $71.85 | — |
| 2025-12-03 | 70.69 | $72.36 | — |
| 2025-12-02 | 70.51 | $72.33 | — |
| 2025-12-01 | 70.32 | $72.97 | — |
| 2025-11-28 | 70.13 | $73.13 | — |
| 2025-11-26 | 69.96 | $72.57 | — |
| 2025-11-25 | 69.82 | $71.44 | — |
| 2025-11-24 | 69.85 | $70.01 | — |
| 2025-11-21 | 70.02 | $71.28 | — |
| 2025-11-20 | 70.12 | $70.12 | — |
| 2025-11-19 | 70.29 | $69.39 | — |
| 2025-11-18 | 70.53 | $70.18 | — |
| 2025-11-17 | 70.69 | $69.76 | — |
| 2025-11-14 | 70.91 | $70.44 | — |
| 2025-11-13 | 71.09 | $70.53 | — |
| 2025-11-12 | 71.20 | $70.51 | — |
| 2025-11-11 | 71.35 | $70.66 | — |
| 2025-11-10 | 71.48 | $69.35 | — |
| 2025-11-07 | 71.59 | $69.76 | — |
| 2025-11-06 | 71.70 | $68.26 | — |
| 2025-11-05 | 71.89 | $68.74 | — |
| 2025-11-04 | 72.03 | $68.82 | — |
| 2025-11-03 | 72.20 | $68.45 | — |
| 2025-10-31 | 72.33 | $69.25 | — |
| 2025-10-30 | 72.47 | $69.63 | — |
| 2025-10-29 | 72.58 | $69.72 | — |
| 2025-10-28 | 72.71 | $72.21 | — |
| 2025-10-27 | 72.72 | $73.32 | — |
| 2025-10-24 | 72.66 | $73.20 | — |
| 2025-10-23 | 72.60 | $73.58 | — |
| 2025-10-22 | 72.51 | $74.13 | — |
| 2025-10-21 | 72.44 | $73.52 | — |
| 2025-10-20 | 72.39 | $74.03 | — |
| 2025-10-17 | 72.28 | $74.15 | — |
| 2025-10-16 | 72.24 | $72.70 | — |
| 2025-10-15 | 72.28 | $73.45 | — |
| 2025-10-14 | 72.33 | $73.28 | — |
| 2025-10-13 | 72.35 | $71.60 | — |
| 2025-10-10 | 72.44 | $72.03 | — |
| 2025-10-09 | 72.56 | $71.93 | — |
| 2025-10-08 | 72.72 | $71.60 | — |
| 2025-10-07 | 72.84 | $72.12 | — |
| 2025-10-06 | 72.99 | $71.18 | — |
| 2025-10-03 | 73.18 | $71.98 | — |
| 2025-10-02 | 73.35 | $71.86 | — |
| 2025-10-01 | 73.52 | $72.30 | — |
| 2025-09-30 | 73.66 | $72.49 | — |
| 2025-09-29 | 73.79 | $72.13 | — |
| 2025-09-26 | 73.95 | $71.94 | — |
| 2025-09-25 | 74.09 | $71.72 | — |
| 2025-09-24 | 74.28 | $72.73 | — |
| 2025-09-23 | 74.40 | $72.48 | — |
| 2025-09-22 | 74.56 | $71.98 | — |
| 2025-09-19 | 74.86 | $73.23 | — |
| 2025-09-18 | 75.09 | $73.50 | — |
| 2025-09-17 | 75.36 | $74.45 | — |
| 2025-09-16 | 75.56 | $73.76 | — |
| 2025-09-15 | 75.73 | $73.29 | — |
| 2025-09-12 | 75.93 | $74.58 | — |
| 2025-09-11 | 76.05 | $75.00 | — |
| 2025-09-10 | 76.21 | $74.08 | — |
| 2025-09-09 | 76.42 | $75.20 | — |
| 2025-09-08 | 76.56 | $74.93 | — |
| 2025-09-05 | 76.71 | $75.40 | — |
| 2025-09-04 | 76.83 | $75.14 | — |
| 2025-09-03 | 76.91 | $75.11 | — |
| 2025-09-02 | 76.92 | $75.19 | — |
| 2025-08-29 | 76.93 | $75.38 | — |
| 2025-08-28 | 76.90 | $74.69 | — |
| 2025-08-27 | 76.88 | $75.40 | — |
| 2025-08-26 | 76.88 | $75.11 | — |
| 2025-08-25 | 76.94 | $75.85 | — |
| 2025-08-22 | 76.92 | $77.86 | — |
| 2025-08-21 | 76.87 | $77.91 | — |
| 2025-08-20 | 76.80 | $78.95 | — |
| 2025-08-19 | 76.71 | $78.27 | — |
| 2025-08-18 | 76.64 | $77.16 | — |
| 2025-08-15 | 76.58 | $77.29 | — |
| 2025-08-14 | 76.51 | $77.17 | — |
| 2025-08-13 | 76.47 | $78.19 | — |
| 2025-08-12 | 76.32 | $78.22 | — |
| 2025-08-11 | 76.16 | $77.89 | — |
| 2025-08-08 | 76.07 | $78.02 | — |
| 2025-08-07 | 75.97 | $77.70 | — |
| 2025-08-06 | 75.90 | $76.84 | — |
| 2025-08-05 | 75.86 | $75.26 | — |
| 2025-08-04 | 75.93 | $75.35 | — |
| 2025-08-01 | 76.06 | $74.86 | — |
| 2025-07-31 | 76.21 | $74.33 | — |
| 2025-07-30 | 76.39 | $75.30 | — |
| 2025-07-29 | 76.51 | $76.31 | — |
| 2025-07-28 | 76.51 | $75.60 | — |
| 2025-07-25 | 76.52 | $76.76 | — |
| 2025-07-24 | 76.44 | $76.58 | — |
| 2025-07-23 | 76.37 | $77.01 | — |
| 2025-07-22 | 76.37 | $76.97 | — |
| 2025-07-21 | 76.37 | $75.91 | — |
| 2025-07-18 | 76.32 | $76.00 | — |
| 2025-07-17 | 76.27 | $76.27 | — |
| 2025-07-16 | 76.21 | $75.29 | — |
| 2025-07-15 | 76.24 | $74.92 | — |
| 2025-07-14 | 76.28 | $76.06 | — |
| 2025-07-11 | 76.33 | $75.98 | — |
| 2025-07-10 | 76.35 | $76.39 | — |
| 2025-07-09 | 76.37 | $76.01 | — |
| 2025-07-08 | 76.40 | $76.75 | — |
| 2025-07-07 | 76.40 | $77.80 | — |
| 2025-07-03 | 76.34 | $77.95 | — |
| 2025-07-02 | 76.31 | $77.96 | — |
| 2025-07-01 | 76.33 | $77.65 | — |
| 2025-06-30 | 76.37 | $76.34 | — |
| 2025-06-27 | 76.48 | $75.75 | — |
| 2025-06-26 | 76.56 | $75.18 | — |
| 2025-06-25 | 76.65 | $75.26 | — |
| 2025-06-24 | 76.78 | $76.87 | — |
| 2025-06-23 | 76.77 | $77.00 | — |
| 2025-06-20 | 76.74 | $74.90 | — |
| 2025-06-18 | 76.84 | $75.04 | — |
| 2025-06-17 | 77.00 | $75.04 | — |
| 2025-06-16 | 77.14 | $76.00 | — |
| 2025-06-13 | 77.21 | $75.67 | — |
| 2025-06-12 | 77.24 | $77.08 | — |
| 2025-06-11 | 77.09 | $76.42 | — |
| 2025-06-10 | 76.99 | $76.81 | — |
| 2025-06-09 | 76.96 | $76.61 | — |
| 2025-06-06 | 76.93 | $76.76 | — |
| 2025-06-05 | 76.92 | $76.41 | — |
| 2025-06-04 | 76.93 | $77.50 | — |
| 2025-06-03 | 76.89 | $78.34 | — |
| 2025-06-02 | 76.82 | $78.46 | — |
| 2025-05-30 | 76.75 | $78.50 | — |
| 2025-05-29 | 76.64 | $77.42 | — |
| 2025-05-28 | 76.64 | $76.98 | — |
| 2025-05-27 | 76.62 | $77.77 | — |
| 2025-05-23 | 76.52 | $76.73 | — |
| 2025-05-22 | 76.48 | $76.36 | — |
| 2025-05-21 | 76.48 | $76.87 | — |
| 2025-05-20 | 76.51 | $78.20 | — |
| 2025-05-19 | 76.51 | $77.84 | — |
| 2025-05-16 | 76.44 | $77.49 | — |
| 2025-05-15 | 76.44 | $76.24 | — |
| 2025-05-14 | 76.39 | $74.00 | — |
| 2025-05-13 | 76.51 | $74.58 | — |
| 2025-05-12 | 76.65 | $76.10 | — |
| 2025-05-09 | 76.62 | $75.98 | — |
| 2025-05-08 | 76.54 | $76.61 | — |
| 2025-05-07 | 76.41 | $76.69 | — |
| 2025-05-06 | 76.08 | $76.69 | — |
| 2025-05-05 | 75.83 | $76.87 | — |
| 2025-05-02 | 75.64 | $76.99 | — |
| 2025-05-01 | 75.71 | $76.38 | — |
| 2025-04-30 | 75.77 | $77.44 | — |
| 2025-04-29 | 75.80 | $76.56 | — |
| 2025-04-28 | 75.86 | $75.69 | — |
| 2025-04-25 | 75.89 | $76.06 | — |
| 2025-04-24 | 75.92 | $76.38 | — |
| 2025-04-23 | 75.87 | $77.44 | — |
| 2025-04-22 | 75.68 | $78.12 | — |
| 2025-04-21 | 75.52 | $76.44 | — |
| 2025-04-17 | 75.40 | $77.61 | — |
| 2025-04-16 | 75.23 | $75.16 | — |
| 2025-04-15 | 75.20 | $76.41 | — |
| 2025-04-14 | 75.11 | $77.36 | — |
| 2025-04-11 | 75.04 | $75.60 | — |
| 2025-04-10 | 74.98 | $74.21 | — |
| 2025-04-09 | 74.98 | $74.08 | — |
| 2025-04-08 | 75.01 | $70.04 | — |
| 2025-04-07 | 75.37 | $71.73 | — |
| 2025-04-04 | 75.74 | $73.18 | — |
| 2025-04-03 | 76.04 | $78.24 | — |
| 2025-04-02 | 76.07 | $77.61 | — |
| 2025-04-01 | 76.13 | $78.06 | — |
| 2025-03-31 | 76.13 | $77.82 | — |
| 2025-03-28 | 76.26 | $76.17 | — |
| 2025-03-27 | 76.43 | $76.68 | — |
| 2025-03-26 | 76.50 | $75.44 | — |
| 2025-03-25 | 76.63 | $73.72 | — |
| 2025-03-24 | 76.97 | $74.75 | — |
| 2025-03-21 | 77.17 | $74.12 | — |
| 2025-03-20 | 77.38 | $74.14 | — |
| 2025-03-19 | 77.53 | $74.64 | — |
| 2025-03-18 | 77.67 | $74.69 | — |
| 2025-03-17 | 77.77 | $75.96 | — |
| 2025-03-14 | 77.79 | $74.38 | — |
| 2025-03-13 | 77.94 | $74.17 | — |
| 2025-03-12 | 78.04 | $74.68 | — |
| 2025-03-11 | 78.12 | $77.26 | — |
| 2025-03-10 | 78.02 | $78.99 | — |
| 2025-03-07 | 77.80 | $79.30 | — |
| 2025-03-06 | 77.57 | $78.90 | — |
| 2025-03-05 | 77.34 | $78.65 | — |
| 2025-03-04 | 77.09 | $78.22 | — |
| 2025-03-03 | 76.90 | $80.25 | — |
| 2025-02-28 | 76.60 | $79.58 | — |
| 2025-02-27 | 76.38 | $78.12 | — |
| 2025-02-26 | 76.18 | $78.08 | — |
| 2025-02-25 | 75.96 | $80.48 | — |
| 2025-02-24 | 75.72 | $78.74 | — |
| 2025-02-21 | 75.42 | $78.43 | — |
| 2025-02-20 | 75.11 | $76.99 | — |
| 2025-02-19 | 74.85 | $77.59 | — |
| 2025-02-18 | 74.58 | $76.64 | — |
| 2025-02-14 | 74.35 | $76.28 | — |
| 2025-02-13 | 74.09 | $77.42 | — |
| 2025-02-12 | 73.75 | $76.25 | — |
| 2025-02-11 | 73.48 | $76.28 | — |
| 2025-02-10 | 73.20 | $75.21 | — |
| 2025-02-07 | 72.98 | $74.58 | — |
| 2025-02-06 | 72.86 | $74.80 | — |
| 2025-02-05 | 72.72 | $74.24 | — |
| 2025-02-04 | 72.62 | $73.56 | — |
| 2025-02-03 | 72.62 | $74.49 | — |
| 2025-01-31 | 72.57 | $74.17 | — |
| 2025-01-30 | 72.56 | $75.20 | — |
| 2025-01-29 | 72.54 | $74.08 | — |
| 2025-01-28 | 72.64 | $73.85 | — |
| 2025-01-27 | 72.78 | $75.69 | — |
| 2025-01-24 | 72.82 | $72.71 | — |
| 2025-01-23 | 72.96 | $72.15 | — |
| 2025-01-22 | 73.15 | $71.76 | — |
| 2025-01-21 | 73.36 | $72.31 | — |
| 2025-01-17 | 73.58 | $71.88 | — |
| 2025-01-16 | 73.91 | $71.22 | — |
| 2025-01-15 | 74.29 | $70.51 | — |
| 2025-01-14 | 74.73 | $70.83 | — |
| 2025-01-13 | 75.17 | $70.81 | — |
| 2025-01-10 | 75.60 | $70.71 | — |
| 2025-01-08 | 76.08 | $72.19 | — |
| 2025-01-07 | 76.45 | $71.95 | — |
| 2025-01-06 | 76.85 | $72.35 | — |
| 2025-01-03 | 77.26 | $73.56 | — |
| 2025-01-02 | 77.59 | $73.56 | — |
| 2024-12-31 | 77.93 | $73.91 | — |
| 2024-12-30 | 78.28 | $74.77 | — |
| 2024-12-27 | 78.58 | $76.11 | — |
| 2024-12-26 | 78.80 | $76.67 | — |
| 2024-12-24 | 78.99 | $76.40 | — |
| 2024-12-23 | 79.17 | $75.63 | — |
| 2024-12-20 | 79.35 | $75.89 | — |
| 2024-12-19 | 79.46 | $75.89 | — |
| 2024-12-18 | 79.52 | $76.73 | — |
| 2024-12-17 | 79.56 | $78.51 | — |
| 2024-12-16 | 79.51 | $78.73 | — |
| 2024-12-13 | 79.40 | $79.40 | — |
| 2024-12-12 | 79.32 | $79.64 | — |
| 2024-12-11 | 79.23 | $79.37 | — |
| 2024-12-10 | 79.15 | $80.24 | — |
| 2024-12-09 | 79.01 | $79.72 | — |
| 2024-12-06 | 78.92 | $79.99 | — |
| 2024-12-05 | 78.75 | $80.49 | — |
| 2024-12-04 | 78.54 | $80.05 | — |
| 2024-12-03 | 78.44 | $80.42 | — |
| 2024-12-02 | 78.28 | $81.04 | — |
| 2024-11-29 | 78.08 | $80.62 | — |
| 2024-11-27 | 77.91 | $80.62 | — |
| 2024-11-26 | 77.73 | $80.42 | — |
| 2024-11-25 | 77.59 | $79.91 | — |
| 2024-11-22 | 77.52 | $79.29 | — |
| 2024-11-21 | 77.48 | $78.19 | — |
| 2024-11-20 | 77.55 | $76.95 | — |
| 2024-11-19 | 77.68 | $77.58 | — |
| 2024-11-18 | 77.80 | $77.45 | — |
| 2024-11-15 | 77.89 | $76.68 | — |
| 2024-11-14 | 78.07 | $77.69 | — |
| 2024-11-13 | 78.18 | $77.95 | — |
| 2024-11-12 | 78.32 | $77.64 | — |
| 2024-11-11 | 78.47 | $77.52 | — |
| 2024-11-08 | 78.59 | $77.91 | — |
| 2024-11-07 | 78.66 | $76.55 | — |
| 2024-11-06 | 78.78 | $76.25 | — |
| 2024-11-05 | 78.93 | $78.05 | — |
| 2024-11-04 | 78.97 | $77.33 | — |
| 2024-11-01 | 79.01 | $77.06 | — |
| 2024-10-31 | 79.12 | $77.06 | — |
| 2024-10-30 | 79.22 | $77.20 | — |
| 2024-10-29 | 79.37 | $77.47 | — |
| 2024-10-28 | 79.55 | $78.64 | — |
| 2024-10-25 | 79.70 | $78.50 | — |
| 2024-10-24 | 79.86 | $79.44 | — |
| 2024-10-23 | 79.97 | $79.67 | — |
| 2024-10-22 | 80.04 | $79.90 | — |
| 2024-10-21 | 80.12 | $79.22 | — |
| 2024-10-18 | 80.25 | $80.29 | — |
| 2024-10-17 | 80.27 | $80.03 | — |
| 2024-10-16 | 80.30 | $80.57 | — |
| 2024-10-15 | 80.33 | $80.68 | — |
| 2024-10-14 | 80.39 | $79.88 | — |
| 2024-10-11 | 80.54 | $79.47 | — |
| 2024-10-10 | 80.65 | $78.86 | — |
| 2024-10-09 | 80.79 | $79.37 | — |
| 2024-10-08 | 80.87 | $78.69 | — |
| 2024-10-07 | 81.04 | $78.10 | — |
| 2024-10-04 | 81.24 | $79.36 | — |
| 2024-10-03 | 81.33 | $78.99 | — |
| 2024-10-02 | 81.45 | $80.18 | — |
| 2024-10-01 | 81.54 | $81.23 | — |
| 2024-09-30 | 81.55 | $81.66 | — |
| 2024-09-27 | 81.50 | $81.69 | — |
| 2024-09-26 | 81.40 | $81.51 | — |
| 2024-09-25 | 81.34 | $81.21 | — |
| 2024-09-24 | 81.32 | $81.46 | — |
| 2024-09-23 | 81.27 | $81.79 | — |
| 2024-09-20 | 81.17 | $80.60 | — |
| 2024-09-19 | 81.11 | $80.60 | — |
| 2024-09-18 | 81.06 | $81.31 | — |
| 2024-09-17 | 80.94 | $81.79 | — |
| 2024-09-16 | 80.76 | $82.93 | — |
| 2024-09-13 | 80.50 | $81.65 | — |
| 2024-09-12 | 80.30 | $81.65 | — |
| 2024-09-11 | 80.04 | $80.98 | — |
| 2024-09-10 | 79.78 | $82.08 | — |
| 2024-09-09 | 79.45 | $82.11 | — |
| 2024-09-06 | 79.13 | $81.17 | — |
| 2024-09-05 | 78.86 | $81.47 | — |
| 2024-09-04 | 78.53 | $81.99 | — |
| 2024-09-03 | 78.16 | $81.38 | — |
| 2024-08-30 | 77.80 | $80.61 | — |
| 2024-08-29 | 77.54 | $79.68 | — |
| 2024-08-28 | 77.32 | $80.32 | — |
| 2024-08-27 | 77.01 | $80.80 | — |
| 2024-08-26 | 76.70 | $80.56 | — |
| 2024-08-23 | 76.43 | $79.72 | — |
| 2024-08-22 | 76.20 | $79.43 | — |
| 2024-08-21 | 75.94 | $79.61 | — |
| 2024-08-20 | 75.67 | $78.77 | — |
| 2024-08-19 | 75.45 | $78.22 | — |
| 2024-08-16 | 75.27 | $77.88 | — |
| 2024-08-15 | 75.12 | $77.59 | — |
| 2024-08-14 | 74.99 | $76.41 | — |
| 2024-08-13 | 74.96 | $75.85 | — |
| 2024-08-12 | 74.88 | $75.34 | — |
| 2024-08-09 | 74.77 | $75.78 | — |
| 2024-08-08 | 74.67 | $75.78 | — |
| 2024-08-07 | 74.55 | $74.79 | — |
| 2024-08-06 | 74.50 | $74.76 | — |
| 2024-08-05 | 74.43 | $74.07 | — |
| 2024-08-02 | 74.41 | $75.35 | — |
| 2024-08-01 | 74.33 | $75.35 | — |
| 2024-07-31 | 74.19 | $74.21 | — |
| 2024-07-30 | 74.11 | $74.45 | — |
| 2024-07-29 | 73.99 | $75.19 | — |
| 2024-07-26 | 73.87 | $75.17 | — |
| 2024-07-25 | 73.77 | $74.14 | — |
| 2024-07-24 | 73.75 | $74.26 | — |
| 2024-07-23 | 73.74 | $74.32 | — |
| 2024-07-22 | 73.75 | $74.76 | — |
| 2024-07-19 | 73.69 | $74.78 | — |
| 2024-07-18 | 73.62 | $75.11 | — |
| 2024-07-17 | 73.55 | $75.71 | — |
| 2024-07-16 | 73.45 | $74.20 | — |
| 2024-07-15 | 73.37 | $73.15 | — |
| 2024-07-12 | 73.33 | $73.82 | — |
| 2024-07-11 | 73.25 | $73.41 | — |
| 2024-07-10 | 73.26 | $73.80 | — |
| 2024-07-09 | 73.24 | $73.34 | — |
| 2024-07-08 | 73.26 | $73.62 | — |
| 2024-07-05 | 73.30 | $73.82 | — |
| 2024-07-03 | 73.30 | $72.54 | — |
| 2024-07-02 | 73.38 | $72.67 | — |
| 2024-07-01 | 73.41 | $72.01 | — |
| 2024-06-28 | 73.39 | $72.75 | — |
| 2024-06-27 | 73.33 | $73.22 | — |
| 2024-06-26 | 73.24 | $73.79 | — |
| 2024-06-25 | 73.16 | $73.88 | — |
| 2024-06-24 | 73.11 | $74.65 | — |
| 2024-06-21 | 73.02 | $73.55 | — |
| 2024-06-20 | 73.05 | $73.43 | — |
| 2024-06-18 | 73.10 | $73.70 | — |
| 2024-06-17 | 73.11 | $73.61 | — |
| 2024-06-14 | 73.16 | $72.55 | — |
| 2024-06-13 | 73.28 | $72.44 | — |
| 2024-06-12 | 73.33 | $72.31 | — |
| 2024-06-11 | 73.38 | $73.44 | — |
| 2024-06-10 | 73.38 | $73.55 | — |
| 2024-06-07 | 73.40 | $73.71 | — |
| 2024-06-06 | 73.38 | $74.28 | — |
| 2024-06-05 | 73.29 | $73.87 | — |
| 2024-06-04 | 73.23 | $74.17 | — |
| 2024-06-03 | 73.10 | $73.23 | — |
| 2024-05-31 | 73.01 | $71.63 | — |
| 2024-05-30 | 72.98 | $71.63 | — |
| 2024-05-29 | 72.92 | $71.34 | — |
| 2024-05-28 | 72.90 | $72.15 | — |
| 2024-05-24 | 72.87 | $73.05 | — |
| 2024-05-23 | 72.78 | $72.78 | — |
| 2024-05-22 | 72.71 | $74.10 | — |
| 2024-05-21 | 72.59 | $74.50 | — |
| 2024-05-20 | 72.41 | $73.85 | — |
| 2024-05-17 | 72.25 | $74.65 | — |
| 2024-05-16 | 72.00 | $74.94 | — |
| 2024-05-15 | 71.68 | $73.35 | — |
| 2024-05-14 | 71.43 | $73.35 | — |
| 2024-05-13 | 71.15 | $73.56 | — |
| 2024-05-10 | 70.86 | $73.93 | — |
| 2024-05-09 | 70.58 | $73.25 | — |
| 2024-05-08 | 70.38 | $72.39 | — |
| 2024-05-07 | 70.24 | $72.70 | — |
| 2024-05-06 | 70.10 | $71.53 | — |
| 2024-05-03 | 70.00 | $71.49 | — |
| 2024-05-02 | 69.91 | $71.15 | — |
| 2024-05-01 | 69.82 | $70.30 | — |
| 2024-04-30 | 69.80 | $71.04 | — |
| 2024-04-29 | 69.81 | $71.53 | — |
| 2024-04-26 | 69.82 | $71.23 | — |
| 2024-04-25 | 69.89 | $71.41 | — |
| 2024-04-24 | 69.94 | $71.67 | — |
| 2024-04-23 | 69.92 | $70.87 | — |
| 2024-04-22 | 69.94 | $70.59 | — |
| 2024-04-19 | 70.00 | $69.65 | — |
| 2024-04-18 | 70.12 | $68.69 | — |
| 2024-04-17 | 70.29 | $68.22 | — |
| 2024-04-16 | 70.47 | $67.82 | — |
| 2024-04-15 | 70.65 | $67.78 | — |
| 2024-04-12 | 70.80 | $68.25 | — |
| 2024-04-11 | 70.92 | $69.28 | — |
| 2024-04-10 | 71.04 | $69.60 | — |
| 2024-04-09 | 71.13 | $69.95 | — |
| 2024-04-08 | 71.17 | $69.42 | — |
| 2024-04-05 | 71.22 | $69.68 | — |
| 2024-04-04 | 71.29 | $69.44 | — |
| 2024-04-03 | 71.35 | $69.96 | — |
| 2024-04-02 | 71.33 | $71.15 | — |
| 2024-04-01 | 71.24 | $71.76 | — |
| 2024-03-28 | 71.12 | $72.61 | — |
| 2024-03-27 | 70.97 | $72.43 | — |
| 2024-03-26 | 70.82 | $71.34 | — |
| 2024-03-25 | 70.73 | $71.27 | — |
| 2024-03-22 | 70.63 | $71.62 | — |
| 2024-03-21 | 70.55 | $72.16 | — |
| 2024-03-20 | 70.42 | $72.11 | — |
| 2024-03-19 | 70.28 | $71.79 | — |
| 2024-03-18 | 70.13 | $71.39 | — |
| 2024-03-15 | 69.96 | $70.71 | — |
| 2024-03-14 | 69.81 | $70.79 | — |
| 2024-03-13 | 69.62 | $71.57 | — |
| 2024-03-12 | 69.41 | $71.44 | — |
| 2024-03-11 | 69.26 | $70.83 | — |
| 2024-03-08 | 69.11 | $70.28 | — |
| 2024-03-07 | 69.03 | $71.15 | — |
| 2024-03-06 | 68.90 | $70.55 | — |
| 2024-03-05 | 68.81 | $69.71 | — |
| 2024-03-04 | 68.76 | $69.36 | — |
| 2024-03-01 | 68.75 | $69.38 | — |
| 2024-02-29 | 68.76 | $69.44 | — |
| 2024-02-28 | 68.66 | $69.53 | — |
| 2024-02-27 | 68.60 | $69.44 | — |
| 2024-02-26 | 68.52 | $69.44 | — |
| 2024-02-23 | 68.40 | $69.90 | — |
| 2024-02-22 | 68.24 | $69.59 | — |
| 2024-02-21 | 68.05 | $69.26 | — |
| 2024-02-20 | 67.94 | $68.90 | — |
| 2024-02-16 | 67.79 | $67.86 | — |
| 2024-02-15 | 67.72 | $67.72 | — |
| 2024-02-14 | 67.67 | $67.14 | — |
| 2024-02-13 | 67.66 | $67.34 | — |
| 2024-02-12 | 67.64 | $68.37 | — |
| 2024-02-09 | 67.60 | $67.74 | — |
| 2024-02-08 | 67.57 | $68.68 | — |
| 2024-02-07 | 67.50 | $68.69 | — |
| 2024-02-06 | 67.44 | $68.78 | — |
| 2024-02-05 | 67.36 | $68.57 | — |
| 2024-02-02 | 67.26 | $69.23 | — |
| 2024-02-01 | 67.14 | $69.56 | — |
| 2024-01-31 | 67.00 | $67.55 | — |
| 2024-01-30 | 67.01 | $68.28 | — |
| 2024-01-29 | 66.92 | $67.71 | — |
| 2024-01-26 | 66.86 | $67.20 | — |
| 2024-01-25 | 66.87 | $66.67 | — |
| 2024-01-24 | 66.88 | $65.77 | — |
| 2024-01-23 | 66.92 | $67.03 | — |
| 2024-01-22 | 66.87 | $65.90 | — |
| 2024-01-19 | 66.83 | $66.45 | — |
| 2024-01-18 | 66.87 | $66.76 | — |
| 2024-01-17 | 66.87 | $66.86 | — |
| 2024-01-16 | 66.83 | $66.98 | — |
| 2024-01-12 | 66.77 | $67.55 | — |
| 2024-01-11 | 66.77 | $67.21 | — |
| 2024-01-10 | 66.69 | $67.25 | — |
| 2024-01-09 | 66.59 | $67.48 | — |
| 2024-01-08 | 66.44 | $67.22 | — |
| 2024-01-05 | 66.33 | $66.55 | — |
| 2024-01-04 | 66.24 | $66.77 | — |
| 2024-01-03 | 66.15 | $66.88 | — |
| 2024-01-02 | 66.10 | $67.69 | — |
| 2023-12-29 | 65.99 | $66.56 | — |
| 2023-12-28 | 65.93 | $66.40 | — |
| 2023-12-27 | 65.82 | $67.39 | — |
| 2023-12-26 | 65.71 | $66.98 | — |
| 2023-12-22 | 65.59 | $66.54 | — |
| 2023-12-21 | 65.52 | $65.89 | — |
| 2023-12-20 | 65.45 | $65.22 | — |
| 2023-12-19 | 65.39 | $67.14 | — |
| 2023-12-18 | 65.21 | $66.90 | — |
| 2023-12-15 | 65.05 | $65.91 | — |
| 2023-12-14 | 64.95 | $65.93 | — |
| 2023-12-13 | 64.91 | $67.45 | — |
| 2023-12-12 | 64.76 | $65.61 | — |
| 2023-12-11 | 64.65 | $65.33 | — |
| 2023-12-08 | 64.53 | $64.43 | — |
| 2023-12-07 | 64.43 | $65.12 | — |
| 2023-12-06 | 64.32 | $64.72 | — |
| 2023-12-05 | 64.25 | $64.93 | — |
| 2023-12-04 | 64.15 | $65.78 | — |
| 2023-12-01 | 64.01 | $65.66 | — |
| 2023-11-30 | 63.86 | $65.27 | — |
| 2023-11-29 | 63.68 | $64.29 | — |
| 2023-11-28 | 63.55 | $65.08 | — |
| 2023-11-27 | 63.36 | $64.69 | — |
| 2023-11-24 | 63.13 | $64.97 | — |
| 2023-11-22 | 62.94 | $64.61 | — |
| 2023-11-21 | 62.80 | $63.94 | — |
| 2023-11-20 | 62.68 | $63.65 | — |
| 2023-11-17 | 62.54 | $63.70 | — |
| 2023-11-16 | 62.41 | $63.89 | — |
| 2023-11-15 | 62.28 | $65.07 | — |
| 2023-11-14 | 62.13 | $64.37 | — |
| 2023-11-13 | 62.00 | $63.40 | — |
| 2023-11-10 | 61.89 | $63.08 | — |
| 2023-11-09 | 61.76 | $62.46 | — |
| 2023-11-08 | 61.61 | $62.83 | — |
| 2023-11-07 | 61.51 | $63.23 | — |
| 2023-11-06 | 61.41 | $63.04 | — |
| 2023-11-03 | 61.27 | $62.92 | — |
| 2023-11-02 | 61.14 | $62.79 | — |
| 2023-11-01 | 61.05 | $61.59 | — |
| 2023-10-31 | 61.10 | $61.68 | — |
| 2023-10-30 | 61.12 | $61.34 | — |
| 2023-10-27 | 61.18 | $59.98 | — |
| 2023-10-26 | 61.35 | $61.25 | — |
| 2023-10-25 | 61.46 | $61.86 | — |
| 2023-10-24 | 61.53 | $61.55 | — |
| 2023-10-23 | 61.66 | $60.77 | — |
| 2023-10-20 | 61.86 | $61.01 | — |
| 2023-10-19 | 62.08 | $61.41 | — |
| 2023-10-18 | 62.29 | $62.06 | — |
| 2023-10-17 | 62.55 | $61.72 | — |
| 2023-10-16 | 62.81 | $61.26 | — |
| 2023-10-13 | 63.11 | $60.40 | — |
| 2023-10-12 | 63.45 | $59.60 | — |
| 2023-10-11 | 63.87 | $60.66 | — |
| 2023-10-10 | 64.20 | $61.26 | — |
| 2023-10-09 | 64.48 | $60.38 | — |
| 2023-10-06 | 64.84 | $60.31 | — |
| 2023-10-05 | 65.17 | $60.83 | — |
| 2023-10-04 | 65.47 | $62.68 | — |
| 2023-10-03 | 65.65 | $61.99 | — |
| 2023-10-02 | 65.89 | $62.63 | — |
| 2023-09-29 | 66.13 | $63.29 | — |
| 2023-09-28 | 66.39 | $63.55 | — |
| 2023-09-27 | 66.66 | $63.31 | — |
| 2023-09-26 | 66.94 | $64.06 | — |
| 2023-09-25 | 67.16 | $64.85 | — |
| 2023-09-22 | 67.32 | $65.25 | — |
| 2023-09-21 | 67.43 | $65.78 | — |
| 2023-09-20 | 67.55 | $67.09 | — |
| 2023-09-19 | 67.58 | $66.96 | — |
| 2023-09-18 | 67.64 | $67.24 | — |
| 2023-09-15 | 67.73 | $67.25 | — |
| 2023-09-14 | 67.80 | $68.11 | — |
| 2023-09-13 | 67.87 | $67.13 | — |
| 2023-09-12 | 68.02 | $66.89 | — |
| 2023-09-11 | 68.22 | $67.67 | — |
| 2023-09-08 | 68.42 | $66.87 | — |
| 2023-09-07 | 68.65 | $66.72 | — |
| 2023-09-06 | 68.89 | $66.40 | — |
| 2023-09-05 | 69.15 | $66.66 | — |
| 2023-09-01 | 69.43 | $67.55 | — |
| 2023-08-31 | 69.62 | $68.44 | — |
| 2023-08-30 | 69.83 | $69.00 | — |
| 2023-08-29 | 70.02 | $68.85 | — |
| 2023-08-28 | 70.20 | $68.46 | — |
| 2023-08-25 | 70.43 | $68.01 | — |
| 2023-08-24 | 70.71 | $67.46 | — |
| 2023-08-23 | 70.97 | $68.25 | — |
| 2023-08-22 | 71.23 | $67.65 | — |
| 2023-08-21 | 71.51 | $68.24 | — |
| 2023-08-18 | 71.77 | $68.97 | — |
| 2023-08-17 | 71.97 | $68.64 | — |
| 2023-08-16 | 72.17 | $69.63 | — |
| 2023-08-15 | 72.27 | $69.94 | — |
| 2023-08-14 | 72.31 | $71.04 | — |
| 2023-08-11 | 72.29 | $71.61 | — |
| 2023-08-10 | 72.27 | $71.43 | — |
| 2023-08-09 | 72.24 | $71.63 | — |
| 2023-08-08 | 72.17 | $71.49 | — |
| 2023-08-07 | 72.10 | $72.29 | — |
| 2023-08-04 | 71.99 | $71.45 | — |
| 2023-08-03 | 71.91 | $72.58 | — |
| 2023-08-02 | 71.85 | $72.79 | — |
| 2023-08-01 | 71.80 | $72.50 | — |
| 2023-07-31 | 71.76 | $73.06 | — |
| 2023-07-28 | 71.67 | $73.62 | — |
| 2023-07-27 | 71.49 | $72.54 | — |
| 2023-07-26 | 71.38 | $73.48 | — |
| 2023-07-25 | 71.26 | $73.30 | — |
| 2023-07-24 | 71.13 | $73.36 | — |
| 2023-07-21 | 70.99 | $72.97 | — |
| 2023-07-20 | 70.91 | $72.63 | — |
| 2023-07-19 | 70.81 | $71.70 | — |
| 2023-07-18 | 70.74 | $70.65 | — |
| 2023-07-17 | 70.77 | $70.78 | — |
| 2023-07-14 | 70.78 | $71.14 | — |
| 2023-07-13 | 70.73 | $70.78 | — |
| 2023-07-12 | 70.66 | $70.31 | — |
| 2023-07-11 | 70.60 | $70.10 | — |
| 2023-07-10 | 70.54 | $69.96 | — |
| 2023-07-07 | 70.50 | $70.00 | — |
| 2023-07-06 | 70.43 | $71.36 | — |
| 2023-07-05 | 70.30 | $71.71 | — |
| 2023-07-03 | 70.19 | $71.83 | — |
| 2023-06-30 | 70.09 | $71.11 | — |
| 2023-06-29 | 69.96 | $70.17 | — |
| 2023-06-28 | 69.87 | $70.31 | — |
| 2023-06-27 | 69.78 | $71.03 | — |
| 2023-06-26 | 69.71 | $70.65 | — |
| 2023-06-23 | 69.64 | $70.62 | — |
| 2023-06-22 | 69.61 | $71.31 | — |
| 2023-06-21 | 69.59 | $70.71 | — |
| 2023-06-20 | 69.63 | $70.33 | — |
| 2023-06-16 | 69.78 | $71.18 | — |
| 2023-06-15 | 69.88 | $71.08 | — |
| 2023-06-14 | 70.02 | $70.04 | — |
| 2023-06-13 | 70.21 | $69.41 | — |
| 2023-06-12 | 70.48 | $68.99 | — |
| 2023-06-09 | 70.79 | $69.03 | — |
| 2023-06-08 | 71.07 | $69.22 | — |
| 2023-06-07 | 71.33 | $68.48 | — |
| 2023-06-06 | 71.63 | $68.88 | — |
| 2023-06-05 | 71.94 | $69.43 | — |
| 2023-06-02 | 72.23 | $69.84 | — |
| 2023-06-01 | 72.45 | $68.40 | — |
| 2023-05-31 | 72.76 | $68.48 | — |
| 2023-05-30 | 73.11 | $68.42 | — |
| 2023-05-26 | 73.48 | $69.64 | — |
| 2023-05-25 | 73.78 | $69.30 | — |
| 2023-05-24 | 74.08 | $70.10 | — |
| 2023-05-23 | 74.27 | $70.80 | — |
| 2023-05-22 | 74.47 | $71.62 | — |
| 2023-05-19 | 74.63 | $73.28 | — |
| 2023-05-18 | 74.69 | $73.25 | — |
| 2023-05-17 | 74.72 | $73.79 | — |
| 2023-05-16 | 74.70 | $73.88 | — |
| 2023-05-15 | 74.69 | $74.82 | — |
| 2023-05-12 | 74.61 | $75.13 | — |
| 2023-05-11 | 74.48 | $74.71 | — |
| 2023-05-10 | 74.41 | $74.37 | — |
| 2023-05-09 | 74.32 | $74.54 | — |
| 2023-05-08 | 74.25 | $74.92 | — |
| 2023-05-05 | 74.15 | $75.25 | — |
| 2023-05-04 | 74.03 | $74.26 | — |
| 2023-05-03 | 73.96 | $74.56 | — |
| 2023-05-02 | 73.85 | $75.49 | — |
| 2023-05-01 | 73.70 | $75.83 | — |
| 2023-04-28 | 73.51 | $75.73 | — |
| 2023-04-27 | 73.28 | $75.17 | — |
| 2023-04-26 | 73.07 | $73.95 | — |
| 2023-04-25 | 72.89 | $74.80 | — |
| 2023-04-24 | 72.65 | $74.92 | — |
| 2023-04-21 | 72.38 | $74.52 | — |
| 2023-04-20 | 72.05 | $73.72 | — |
| 2023-04-19 | 71.78 | $73.47 | — |
| 2023-04-18 | 71.56 | $73.55 | — |
| 2023-04-17 | 71.35 | $73.22 | — |
| 2023-04-14 | 71.09 | $72.60 | — |
| 2023-04-13 | 70.92 | $73.24 | — |
| 2023-04-12 | 70.67 | $72.66 | — |
| 2023-04-11 | 70.47 | $73.19 | — |
| 2023-04-10 | 70.16 | $72.89 | — |
| 2023-04-06 | 69.86 | $72.90 | — |
| 2023-04-05 | 69.59 | $72.83 | — |
| 2023-04-04 | 69.43 | $72.30 | — |
| 2023-04-03 | 69.30 | $72.55 | — |
| 2023-03-31 | 69.24 | $72.04 | — |
| 2023-03-30 | 69.23 | $71.17 | — |
| 2023-03-29 | 69.20 | $70.85 | — |
| 2023-03-28 | 69.19 | $70.29 | — |
| 2023-03-27 | 69.24 | $70.06 | — |
| 2023-03-24 | 69.34 | $69.57 | — |
| 2023-03-23 | 69.41 | $67.87 | — |
| 2023-03-22 | 69.63 | $68.26 | — |
| 2023-03-21 | 69.83 | $69.21 | — |
| 2023-03-20 | 69.95 | $69.31 | — |
| 2023-03-17 | 70.19 | $67.95 | — |
| 2023-03-16 | 70.43 | $69.21 | — |
| 2023-03-15 | 70.70 | $68.35 | — |
| 2023-03-14 | 70.97 | $68.63 | — |
| 2023-03-13 | 71.18 | $67.04 | — |
| 2023-03-10 | 71.42 | $66.87 | — |
| 2023-03-09 | 71.70 | $67.50 | — |
| 2023-03-08 | 71.93 | $69.49 | — |
| 2023-03-07 | 72.09 | $69.78 | — |
| 2023-03-06 | 72.24 | $71.33 | — |
| 2023-03-03 | 72.31 | $71.90 | — |
| 2023-03-02 | 72.38 | $70.57 | — |
| 2023-03-01 | 72.49 | $70.52 | — |
| 2023-02-28 | 72.53 | $71.34 | — |
| 2023-02-27 | 72.43 | $72.07 | — |
| 2023-02-24 | 72.36 | $71.03 | — |
| 2023-02-23 | 72.26 | $72.26 | — |
| 2023-02-22 | 72.03 | $72.15 | — |
| 2023-02-21 | 71.80 | $71.78 | — |
| 2023-02-17 | 71.57 | $73.99 | — |
| 2023-02-16 | 71.16 | $72.72 | — |
| 2023-02-15 | 70.76 | $74.65 | — |
| 2023-02-14 | 70.30 | $73.77 | — |
| 2023-02-13 | 70.01 | $72.87 | — |
| 2023-02-10 | 69.73 | $71.86 | — |
| 2023-02-09 | 69.49 | $72.32 | — |
| 2023-02-08 | 69.24 | $72.17 | — |
| 2023-02-07 | 68.97 | $72.76 | — |
| 2023-02-06 | 68.65 | $72.69 | — |
| 2023-02-03 | 68.35 | $72.68 | — |
| 2023-02-02 | 67.94 | $73.31 | — |
| 2023-02-01 | 67.54 | $72.89 | — |
| 2023-01-31 | 67.11 | $71.33 | — |
| 2023-01-30 | 66.83 | $69.30 | — |
| 2023-01-27 | 66.66 | $70.66 | — |
| 2023-01-26 | 66.34 | $69.03 | — |
| 2023-01-25 | 66.14 | $67.71 | — |
| 2023-01-24 | 66.05 | $67.45 | — |
| 2023-01-23 | 65.97 | $67.24 | — |
| 2023-01-20 | 65.97 | $65.88 | — |
| 2023-01-19 | 65.97 | $64.53 | — |
| 2023-01-18 | 66.09 | $65.63 | — |
| 2023-01-17 | 66.19 | $67.98 | — |
| 2023-01-13 | 66.25 | $67.20 | — |
| 2023-01-12 | 66.41 | $67.09 | — |
| 2023-01-11 | 66.59 | $67.36 | — |
| 2023-01-10 | 66.80 | $66.59 | — |
| 2023-01-09 | 67.04 | $66.51 | — |
| 2023-01-06 | 67.30 | $66.63 | — |
| 2023-01-05 | 67.54 | $64.51 | — |
| 2023-01-04 | 67.88 | $65.37 | — |
| 2023-01-03 | 68.24 | $64.20 | — |
| 2022-12-30 | 68.79 | $65.70 | — |
| 2022-12-29 | 69.23 | $65.93 | — |
| 2022-12-28 | 69.65 | $64.24 | — |
| 2022-12-27 | 69.98 | $65.10 | — |
| 2022-12-23 | 70.28 | $65.91 | — |
| 2022-12-22 | 70.57 | $65.77 | — |
| 2022-12-21 | 70.88 | $67.31 | — |
| 2022-12-20 | 71.02 | $65.75 | — |
| 2022-12-19 | 71.20 | $67.07 | — |
| 2022-12-16 | 71.34 | $67.60 | — |
| 2022-12-15 | 71.43 | $69.11 | — |
| 2022-12-14 | 71.47 | $70.42 | — |
| 2022-12-13 | 71.49 | $70.80 | — |
| 2022-12-12 | 71.44 | $71.38 | — |
| 2022-12-09 | 71.44 | $71.47 | — |
| 2022-12-08 | 71.37 | $71.79 | — |
| 2022-12-07 | 71.07 | $71.27 | — |
| 2022-12-06 | 70.93 | $71.48 | — |
| 2022-12-05 | 70.79 | $72.49 | — |
| 2022-12-02 | 70.63 | $75.18 | — |
| 2022-12-01 | 70.30 | $74.58 | — |
| 2022-11-30 | 70.01 | $74.23 | — |
| 2022-11-29 | 69.88 | $70.85 | — |
| 2022-11-28 | 69.92 | $71.14 | — |
| 2022-11-25 | 69.98 | $71.74 | — |
| 2022-11-23 | 69.91 | $71.87 | — |
| 2022-11-22 | 69.83 | $70.23 | — |
| 2022-11-21 | 69.79 | $69.20 | — |
| 2022-11-18 | 69.68 | $69.93 | — |
| 2022-11-17 | 69.49 | $69.46 | — |
| 2022-11-16 | 69.24 | $69.87 | — |
| 2022-11-15 | 69.08 | $70.81 | — |
| 2022-11-14 | 68.91 | $69.84 | — |
| 2022-11-11 | 68.74 | $71.30 | — |
| 2022-11-10 | 68.37 | $70.12 | — |
| 2022-11-09 | 68.21 | $65.78 | — |
| 2022-11-08 | 68.19 | $68.40 | — |
| 2022-11-07 | 68.01 | $68.81 | — |
| 2022-11-04 | 67.81 | $69.28 | — |
| 2022-11-03 | 67.60 | $68.51 | — |
| 2022-11-02 | 67.57 | $68.74 | — |
| 2022-11-01 | 67.59 | $71.71 | — |
| 2022-10-31 | 67.52 | $71.73 | — |
| 2022-10-28 | 67.31 | $72.34 | — |
| 2022-10-27 | 67.09 | $70.26 | — |
| 2022-10-26 | 67.09 | $70.22 | — |
| 2022-10-25 | 67.27 | $69.57 | — |
| 2022-10-24 | 67.41 | $66.88 | — |
| 2022-10-21 | 67.70 | $66.21 | — |
| 2022-10-20 | 68.05 | $64.33 | — |
| 2022-10-19 | 68.63 | $66.80 | — |
| 2022-10-18 | 69.17 | $67.39 | — |
| 2022-10-17 | 69.75 | $66.38 | — |
| 2022-10-14 | 70.45 | $63.93 | — |
| 2022-10-13 | 71.21 | $66.95 | — |
| 2022-10-12 | 71.81 | $65.33 | — |
| 2022-10-11 | 72.53 | $64.76 | — |
| 2022-10-10 | 73.23 | $64.90 | — |
| 2022-10-07 | 74.15 | $65.14 | — |
| 2022-10-06 | 75.00 | $67.86 | — |
| 2022-10-05 | 75.62 | $69.11 | — |
| 2022-10-04 | 76.14 | $70.22 | — |
| 2022-10-03 | 76.48 | $67.58 | — |
| 2022-09-30 | 76.97 | $67.99 | — |
| 2022-09-29 | 77.53 | $70.18 | — |
| 2022-09-28 | 77.94 | $73.92 | — |
| 2022-09-27 | 78.22 | $72.24 | — |
| 2022-09-26 | 78.66 | $72.72 | — |
| 2022-09-23 | 79.11 | $73.28 | — |
| 2022-09-22 | 79.69 | $75.96 | — |
| 2022-09-21 | 80.11 | $77.57 | — |
| 2022-09-20 | 80.42 | $79.02 | — |
| 2022-09-19 | 80.64 | $80.40 | — |
| 2022-09-16 | 80.91 | $78.97 | — |
| 2022-09-15 | 81.32 | $79.14 | — |
| 2022-09-14 | 81.72 | $79.68 | — |
| 2022-09-13 | 82.13 | $78.68 | — |
| 2022-09-12 | 82.56 | $83.31 | — |
| 2022-09-09 | 82.69 | $82.23 | — |
| 2022-09-08 | 82.75 | $80.18 | — |
| 2022-09-07 | 82.83 | $79.60 | — |
| 2022-09-06 | 82.93 | $77.01 | — |
| 2022-09-02 | 83.24 | $77.38 | — |
| 2022-09-01 | 83.51 | $79.03 | — |
| 2022-08-31 | 83.80 | $78.55 | — |
| 2022-08-30 | 84.14 | $79.54 | — |
| 2022-08-29 | 84.34 | $81.03 | — |
| 2022-08-26 | 84.50 | $81.63 | — |
| 2022-08-25 | 84.58 | $84.96 | — |
| 2022-08-24 | 84.45 | $84.26 | — |
| 2022-08-23 | 84.24 | $83.82 | — |
| 2022-08-22 | 83.94 | $83.49 | — |
| 2022-08-19 | 83.71 | $85.78 | — |
| 2022-08-18 | 83.36 | $87.13 | — |
| 2022-08-17 | 82.94 | $87.01 | — |
| 2022-08-16 | 82.39 | $87.98 | — |
| 2022-08-15 | 81.80 | $87.37 | — |
| 2022-08-12 | 81.12 | $85.77 | — |
| 2022-08-11 | 80.56 | $83.49 | — |
| 2022-08-10 | 80.08 | $81.70 | — |
| 2022-08-09 | 79.71 | $81.70 | — |
| 2022-08-08 | 79.32 | $83.17 | — |
| 2022-08-05 | 78.87 | $82.73 | — |
| 2022-08-04 | 78.55 | $84.82 | — |
| 2022-08-03 | 78.11 | $85.36 | — |
| 2022-08-02 | 77.55 | $83.55 | — |
| 2022-08-01 | 77.09 | $84.30 | — |
| 2022-07-29 | 76.58 | $83.26 | — |
| 2022-07-28 | 76.04 | $82.23 | — |
| 2022-07-27 | 75.60 | $80.13 | — |
| 2022-07-26 | 75.27 | $77.74 | — |
| 2022-07-25 | 75.19 | $78.88 | — |
| 2022-07-22 | 75.08 | $78.97 | — |
| 2022-07-21 | 74.82 | $78.72 | — |
| 2022-07-20 | 74.49 | $76.00 | — |
| 2022-07-19 | 74.30 | $76.13 | — |
| 2022-07-18 | 73.93 | $73.84 | — |
| 2022-07-15 | 73.64 | $74.49 | — |
| 2022-07-14 | 73.50 | $73.82 | — |
| 2022-07-13 | 73.33 | $74.33 | — |
| 2022-07-12 | 73.14 | $73.96 | — |
| 2022-07-11 | 73.19 | $74.08 | — |
| 2022-07-08 | 73.33 | $76.31 | — |
| 2022-07-07 | 73.46 | $76.08 | — |
| 2022-07-06 | 73.64 | $74.15 | — |
| 2022-07-05 | 73.88 | $74.44 | — |
| 2022-07-01 | 74.08 | $73.95 | — |
| 2022-06-30 | 74.46 | $72.52 | — |
| 2022-06-29 | 74.80 | $73.36 | — |
| 2022-06-28 | 75.17 | $73.55 | — |
| 2022-06-27 | 75.56 | $76.21 | — |
| 2022-06-24 | 75.67 | $76.73 | — |
| 2022-06-23 | 75.61 | $73.66 | — |
| 2022-06-22 | 75.62 | $72.15 | — |
| 2022-06-21 | 75.76 | $72.30 | — |
| 2022-06-17 | 75.81 | $68.65 | — |
| 2022-06-16 | 76.10 | $68.07 | — |
| 2022-06-15 | 76.49 | $71.76 | — |
| 2022-06-14 | 77.04 | $70.27 | — |
| 2022-06-13 | 77.57 | $70.66 | — |
| 2022-06-10 | 78.15 | $74.92 | — |
| 2022-06-09 | 78.34 | $76.93 | — |
| 2022-06-08 | 78.42 | $78.85 | — |
| 2022-06-07 | 78.53 | $79.68 | — |
| 2022-06-06 | 78.64 | $78.96 | — |
| 2022-06-03 | 78.95 | $78.33 | — |
| 2022-06-02 | 79.32 | $81.64 | — |
| 2022-06-01 | 79.79 | $79.24 | — |
| 2022-05-31 | 80.20 | $80.81 | — |
| 2022-05-27 | 80.52 | $81.29 | — |
| 2022-05-26 | 80.80 | $78.40 | — |
| 2022-05-25 | 81.35 | $75.54 | — |
| 2022-05-24 | 81.97 | $73.96 | — |
| 2022-05-23 | 82.64 | $74.95 | — |
| 2022-05-20 | 83.58 | $73.35 | — |
| 2022-05-19 | 84.57 | $74.40 | — |
| 2022-05-18 | 85.61 | $75.83 | — |
| 2022-05-17 | 86.55 | $82.79 | — |
| 2022-05-16 | 87.18 | $80.83 | — |
| 2022-05-13 | 87.76 | $82.23 | — |
| 2022-05-12 | 88.27 | $78.73 | — |
| 2022-05-11 | 89.02 | $78.50 | — |
| 2022-05-10 | 89.69 | $81.23 | — |
| 2022-05-09 | 90.19 | $81.76 | — |
| 2022-05-06 | 90.74 | $85.18 | — |
| 2022-05-05 | 91.16 | $85.83 | — |
| 2022-05-04 | 91.51 | $91.04 | — |
| 2022-05-03 | 91.67 | $87.36 | — |
| 2022-05-02 | 92.15 | $87.25 | — |
| 2022-04-29 | 92.53 | $86.76 | — |
| 2022-04-28 | 92.88 | $89.51 | — |
| 2022-04-27 | 93.18 | $87.93 | — |
| 2022-04-26 | 93.61 | $87.35 | — |
| 2022-04-25 | 93.95 | $93.64 | — |
| 2022-04-22 | 93.83 | $93.22 | — |
| 2022-04-21 | 93.70 | $95.24 | — |
| 2022-04-20 | 93.42 | $94.62 | — |
| 2022-04-19 | 93.23 | $95.35 | — |
| 2022-04-18 | 92.83 | $92.40 | — |
| 2022-04-14 | 92.57 | $92.54 | — |
| 2022-04-13 | 92.22 | $93.69 | — |
| 2022-04-12 | 91.73 | $91.81 | — |
| 2022-04-11 | 91.21 | $91.27 | — |
| 2022-04-08 | 90.56 | $92.84 | — |
| 2022-04-07 | 89.88 | $93.55 | — |
| 2022-04-06 | 89.31 | $92.77 | — |
| 2022-04-05 | 88.87 | $94.21 | — |
| 2022-04-04 | 88.23 | $96.96 | — |
| 2022-04-01 | 87.53 | $94.95 | — |
| 2022-03-31 | 87.14 | $93.74 | — |
| 2022-03-30 | 86.88 | $95.59 | — |
| 2022-03-29 | 86.60 | $96.38 | — |
| 2022-03-28 | 86.18 | $94.14 | — |
| 2022-03-25 | 85.97 | $91.25 | — |
| 2022-03-24 | 85.87 | $90.71 | — |
| 2022-03-23 | 85.63 | $89.66 | — |
| 2022-03-22 | 85.44 | $90.72 | — |
| 2022-03-21 | 85.35 | $87.43 | — |
| 2022-03-18 | 85.56 | $87.25 | — |
| 2022-03-17 | 85.81 | $85.49 | — |
| 2022-03-16 | 86.24 | $83.86 | — |
| 2022-03-15 | 86.73 | $81.35 | — |
| 2022-03-14 | 87.22 | $78.25 | — |
| 2022-03-11 | 87.85 | $79.42 | — |
| 2022-03-10 | 88.55 | $82.08 | — |
| 2022-03-09 | 89.22 | $84.02 | — |
| 2022-03-08 | 89.73 | $81.42 | — |
| 2022-03-07 | 90.33 | $82.85 | — |
| 2022-03-04 | 90.87 | $87.22 | — |
| 2022-03-03 | 91.22 | $88.42 | — |
| 2022-03-02 | 91.58 | $90.12 | — |
| 2022-03-01 | 91.85 | $87.92 | — |
| 2022-02-28 | 92.22 | $89.86 | — |
| 2022-02-25 | 92.22 | $89.35 | — |
| 2022-02-24 | 92.24 | $85.93 | — |
| 2022-02-23 | 92.60 | $85.93 | — |
| 2022-02-22 | 92.99 | $88.90 | — |
| 2022-02-18 | 93.32 | $91.60 | — |
| 2022-02-17 | 93.53 | $92.11 | — |
| 2022-02-16 | 93.82 | $94.09 | — |
| 2022-02-15 | 94.08 | $93.70 | — |
| 2022-02-14 | 94.43 | $91.28 | — |
| 2022-02-11 | 95.00 | $90.87 | — |
| 2022-02-10 | 95.57 | $93.27 | — |
| 2022-02-09 | 96.13 | $95.50 | — |
| 2022-02-08 | 96.51 | $94.32 | — |
| 2022-02-07 | 96.91 | $93.34 | — |
| 2022-02-04 | 97.37 | $93.66 | — |
| 2022-02-03 | 97.90 | $94.17 | — |
| 2022-02-02 | 98.45 | $95.62 | — |
| 2022-02-01 | 99.09 | $95.51 | — |
| 2022-01-31 | 99.73 | $95.46 | — |
| 2022-01-28 | 100.14 | $89.79 | — |
| 2022-01-27 | 100.83 | $89.79 | — |
| 2022-01-26 | 101.54 | $93.17 | — |
| 2022-01-25 | 102.07 | $93.69 | — |
| 2022-01-24 | 102.56 | $95.43 | — |
| 2022-01-21 | 102.86 | $95.84 | — |
| 2022-01-20 | 103.03 | $97.93 | — |
| 2022-01-19 | 102.94 | $99.25 | — |
| 2022-01-18 | 102.67 | $100.70 | — |
| 2022-01-14 | 102.43 | $102.76 | — |
| 2022-01-13 | 102.17 | $102.12 | — |
| 2022-01-12 | 102.00 | $104.59 | — |
| 2022-01-11 | 101.86 | $103.01 | — |
| 2022-01-10 | 101.82 | $102.33 | — |
| 2022-01-07 | 101.90 | $102.58 | — |
| 2022-01-06 | 101.86 | $104.25 | — |
| 2022-01-05 | 101.88 | $105.14 | — |
| 2022-01-04 | 101.83 | $108.41 | — |
| 2022-01-03 | 101.49 | $108.42 | — |
| 2021-12-31 | 101.08 | $103.58 | — |
| 2021-12-30 | 101.00 | $103.51 | — |
| 2021-12-29 | 100.84 | $104.16 | — |
| 2021-12-28 | 100.76 | $103.67 | — |
| 2021-12-27 | 100.83 | $103.54 | — |
| 2021-12-23 | 100.80 | $101.47 | — |
| 2021-12-22 | 101.03 | $99.19 | — |
| 2021-12-21 | 101.40 | $96.11 | — |
| 2021-12-20 | 101.99 | $93.76 | — |
| 2021-12-17 | 102.65 | $95.92 | — |
| 2021-12-16 | 103.15 | $97.62 | — |
| 2021-12-15 | 103.60 | $98.79 | — |
| 2021-12-14 | 103.94 | $101.66 | — |
| 2021-12-13 | 104.08 | $102.26 | — |
| 2021-12-10 | 104.19 | $103.91 | — |
| 2021-12-09 | 104.25 | $101.82 | — |
| 2021-12-08 | 104.40 | $104.75 | — |
| 2021-12-07 | 104.35 | $103.99 | — |
| 2021-12-06 | 104.55 | $101.64 | — |
| 2021-12-03 | 105.01 | $100.23 | — |
| 2021-12-02 | 105.53 | $101.97 | — |
| 2021-12-01 | 105.92 | $100.40 | — |
| 2021-11-30 | 106.25 | $102.46 | — |
| 2021-11-29 | 106.53 | $105.17 | — |
| 2021-11-26 | 106.49 | $102.83 | — |
| 2021-11-24 | 106.49 | $106.15 | — |
| 2021-11-23 | 106.21 | $106.50 | — |
| 2021-11-22 | 105.93 | $107.99 | — |
| 2021-11-19 | 105.58 | $106.97 | — |
| 2021-11-18 | 105.08 | $105.95 | — |
| 2021-11-17 | 104.60 | $106.57 | — |
| 2021-11-16 | 104.01 | $105.63 | — |
| 2021-11-15 | 103.43 | $104.37 | — |
| 2021-11-12 | 102.94 | $104.55 | — |
| 2021-11-11 | 102.41 | $105.00 | — |
| 2021-11-10 | 101.83 | $104.90 | — |
| 2021-11-09 | 101.17 | $103.76 | — |
| 2021-11-08 | 100.54 | $107.90 | — |
| 2021-11-05 | 99.66 | $110.80 | — |
| 2021-11-04 | 98.64 | $110.68 | — |
| 2021-11-03 | 97.64 | $109.72 | — |
| 2021-11-02 | 96.62 | $107.15 | — |
| 2021-11-01 | 95.70 | $108.05 | — |
| 2021-10-29 | 94.71 | $104.26 | — |
| 2021-10-28 | 93.91 | $102.91 | — |
| 2021-10-27 | 93.14 | $100.51 | — |
| 2021-10-26 | 92.60 | $100.95 | — |
| 2021-10-25 | 92.00 | $100.89 | — |
| 2021-10-22 | 91.49 | $97.06 | — |
| 2021-10-21 | 91.15 | $96.25 | — |
| 2021-10-20 | 90.85 | $94.89 | — |
| 2021-10-19 | 90.57 | $94.01 | — |
| 2021-10-18 | 90.28 | $94.46 | — |
| 2021-10-15 | 89.96 | $94.04 | — |
| 2021-10-14 | 89.83 | $93.33 | — |
| 2021-10-13 | 89.72 | $91.86 | — |
| 2021-10-12 | 89.71 | $91.16 | — |
| 2021-10-11 | 89.70 | $90.19 | — |
| 2021-10-08 | 89.76 | $90.40 | — |
| 2021-10-07 | 89.79 | $90.78 | — |
| 2021-10-06 | 89.83 | $89.26 | — |
| 2021-10-05 | 89.96 | $88.67 | — |
| 2021-10-04 | 90.10 | $88.24 | — |
| 2021-10-01 | 90.29 | $88.27 | — |
| 2021-09-30 | 90.50 | $87.54 | — |
| 2021-09-29 | 90.74 | $89.77 | — |
| 2021-09-28 | 90.85 | $88.92 | — |
| 2021-09-27 | 91.00 | $90.64 | — |
| 2021-09-24 | 91.03 | $90.23 | — |
| 2021-09-23 | 91.03 | $90.28 | — |
| 2021-09-22 | 91.09 | $89.29 | — |
| 2021-09-21 | 91.19 | $88.18 | — |
| 2021-09-20 | 91.35 | $88.19 | — |
| 2021-09-17 | 91.46 | $91.30 | — |
| 2021-09-16 | 91.40 | $91.30 | — |
| 2021-09-15 | 91.36 | $91.64 | — |
| 2021-09-14 | 91.33 | $90.86 | — |
| 2021-09-13 | 91.42 | $91.45 | — |
| 2021-09-10 | 91.51 | $91.03 | — |
| 2021-09-09 | 91.61 | $91.58 | — |
| 2021-09-08 | 91.66 | $91.76 | — |
| 2021-09-07 | 91.68 | $91.47 | — |
| 2021-09-03 | 91.70 | $92.14 | — |
| 2021-09-02 | 91.65 | $92.42 | — |
| 2021-09-01 | 91.61 | $92.43 | — |
| 2021-08-31 | 91.55 | $91.87 | — |
| 2021-08-30 | 91.60 | $91.95 | — |
| 2021-08-27 | 91.62 | $91.28 | — |
| 2021-08-26 | 91.65 | $90.22 | — |
| 2021-08-25 | 91.73 | $91.44 | — |
| 2021-08-24 | 91.64 | $91.35 | — |
| 2021-08-23 | 91.58 | $91.30 | — |
| 2021-08-20 | 91.57 | $90.43 | — |
| 2021-08-19 | 91.56 | $90.03 | — |
| 2021-08-18 | 91.52 | $90.45 | — |
| 2021-08-17 | 91.48 | $91.04 | — |
| 2021-08-16 | 91.41 | $92.67 | — |
| 2021-08-13 | 91.19 | $93.32 | — |
| 2021-08-12 | 90.97 | $92.96 | — |
| 2021-08-11 | 90.80 | $92.64 | — |
| 2021-08-10 | 90.66 | $92.23 | — |
| 2021-08-09 | 90.53 | $91.73 | — |
| 2021-08-06 | 90.48 | $91.16 | — |
| 2021-08-05 | 90.40 | $91.73 | — |
| 2021-08-04 | 90.25 | $91.19 | — |
| 2021-08-03 | 90.15 | $92.83 | — |
| 2021-08-02 | 89.98 | $92.47 | — |
| 2021-07-30 | 89.89 | $91.86 | — |
| 2021-07-29 | 89.82 | $91.72 | — |
| 2021-07-28 | 89.74 | $89.69 | — |
| 2021-07-27 | 89.75 | $90.19 | — |
| 2021-07-26 | 89.74 | $91.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
79.18
2026-07-22
Close Price
$78.75
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
61.71
Average
77.14
Maximum
104.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 79.18 | $78.75 | — |
| 2026-07-21 | 79.22 | $78.75 | — |
| 2026-07-20 | 79.27 | $79.90 | — |
| 2026-07-17 | 79.20 | $80.47 | — |
| 2026-07-16 | 79.07 | $81.32 | — |
| 2026-07-15 | 78.83 | $78.05 | — |
| 2026-07-14 | 78.92 | $77.97 | — |
| 2026-07-13 | 79.01 | $79.65 | — |
| 2026-07-10 | 78.95 | $79.04 | — |
| 2026-07-09 | 78.94 | $77.79 | — |
| 2026-07-08 | 79.06 | $79.52 | — |
| 2026-07-07 | 79.01 | $80.13 | — |
| 2026-07-06 | 78.89 | $79.05 | — |
| 2026-07-02 | 78.88 | $80.44 | — |
| 2026-07-01 | 78.71 | $78.02 | — |
| 2026-06-30 | 78.78 | $77.77 | — |
| 2026-06-29 | 78.89 | $79.57 | — |
| 2026-06-26 | 78.82 | $80.17 | — |
| 2026-06-25 | 78.68 | $78.97 | — |
| 2026-06-24 | 78.65 | $79.69 | — |
| 2026-06-23 | 78.54 | $78.67 | — |
| 2026-06-22 | 78.52 | $76.55 | — |
| 2026-06-18 | 78.73 | $77.34 | — |
| 2026-06-17 | 78.88 | $77.92 | — |
| 2026-06-16 | 78.98 | $80.61 | — |
| 2026-06-15 | 78.81 | $80.46 | — |
| 2026-06-12 | 78.63 | $81.03 | — |
| 2026-06-11 | 78.38 | $80.20 | — |
| 2026-06-10 | 78.19 | $80.54 | — |
| 2026-06-09 | 77.94 | $78.65 | — |
| 2026-06-08 | 77.87 | $77.23 | — |
| 2026-06-05 | 77.93 | $77.74 | — |
| 2026-06-04 | 77.95 | $75.76 | — |
| 2026-06-03 | 78.19 | $75.92 | — |
| 2026-06-02 | 78.42 | $75.54 | — |
| 2026-06-01 | 78.73 | $75.78 | — |
| 2026-05-29 | 79.04 | $77.10 | — |
| 2026-05-28 | 79.24 | $79.15 | — |
| 2026-05-27 | 79.25 | $79.38 | — |
| 2026-05-26 | 79.24 | $78.07 | — |
| 2026-05-22 | 79.36 | $79.79 | — |
| 2026-05-21 | 79.32 | $79.60 | — |
| 2026-05-20 | 79.29 | $80.79 | — |
| 2026-05-19 | 79.13 | $81.62 | — |
| 2026-05-18 | 78.86 | $81.41 | — |
| 2026-05-15 | 78.60 | $79.68 | — |
| 2026-05-14 | 78.48 | $80.14 | — |
| 2026-05-13 | 78.31 | $79.79 | — |
| 2026-05-12 | 78.15 | $79.44 | — |
| 2026-05-11 | 78.02 | $77.93 | — |
| 2026-05-08 | 78.03 | $79.14 | — |
| 2026-05-07 | 77.91 | $78.86 | — |
| 2026-05-06 | 77.81 | $79.21 | — |
| 2026-05-05 | 77.66 | $78.92 | — |
| 2026-05-04 | 77.53 | $78.21 | — |
| 2026-05-01 | 77.46 | $79.14 | — |
| 2026-04-30 | 77.28 | $79.35 | — |
| 2026-04-29 | 77.06 | $77.45 | — |
| 2026-04-28 | 77.02 | $77.69 | — |
| 2026-04-27 | 76.95 | $76.65 | — |
| 2026-04-24 | 76.98 | $77.97 | — |
| 2026-04-23 | 76.88 | $78.29 | — |
| 2026-04-22 | 76.73 | $76.40 | — |
| 2026-04-21 | 76.76 | $76.03 | — |
| 2026-04-20 | 76.84 | $76.78 | — |
| 2026-04-17 | 76.85 | $76.95 | — |
| 2026-04-16 | 76.84 | $75.52 | — |
| 2026-04-15 | 76.97 | $74.99 | — |
| 2026-04-14 | 77.18 | $75.54 | — |
| 2026-04-13 | 77.36 | $75.70 | — |
| 2026-04-10 | 77.53 | $76.86 | — |
| 2026-04-09 | 77.60 | $78.42 | — |
| 2026-04-08 | 77.52 | $77.50 | — |
| 2026-04-07 | 77.52 | $75.41 | — |
| 2026-04-06 | 77.74 | $77.40 | — |
| 2026-04-02 | 77.77 | $76.38 | — |
| 2026-04-01 | 77.92 | $75.79 | — |
| 2026-03-31 | 78.14 | $76.46 | — |
| 2026-03-30 | 78.32 | $76.35 | — |
| 2026-03-27 | 78.53 | $76.29 | — |
| 2026-03-26 | 78.77 | $75.38 | — |
| 2026-03-25 | 79.12 | $75.89 | — |
| 2026-03-24 | 79.46 | $75.31 | — |
| 2026-03-23 | 79.90 | $75.46 | — |
| 2026-03-20 | 80.37 | $75.00 | — |
| 2026-03-19 | 80.93 | $75.96 | — |
| 2026-03-18 | 81.45 | $76.89 | — |
| 2026-03-17 | 81.94 | $79.77 | — |
| 2026-03-16 | 82.16 | $80.18 | — |
| 2026-03-13 | 82.37 | $79.90 | — |
| 2026-03-12 | 82.63 | $79.25 | — |
| 2026-03-11 | 82.99 | $79.74 | — |
| 2026-03-10 | 83.33 | $81.36 | — |
| 2026-03-09 | 83.54 | $81.71 | — |
| 2026-03-06 | 83.73 | $81.46 | — |
| 2026-03-05 | 83.97 | $81.01 | — |
| 2026-03-04 | 84.28 | $83.54 | — |
| 2026-03-03 | 84.36 | $84.36 | — |
| 2026-03-02 | 84.36 | $85.78 | — |
| 2026-02-27 | 84.21 | $87.68 | — |
| 2026-02-26 | 83.84 | $86.03 | — |
| 2026-02-25 | 83.61 | $86.21 | — |
| 2026-02-24 | 83.34 | $87.31 | — |
| 2026-02-23 | 82.92 | $86.26 | — |
| 2026-02-20 | 82.57 | $84.69 | — |
| 2026-02-19 | 82.35 | $84.42 | — |
| 2026-02-18 | 82.13 | $84.99 | — |
| 2026-02-17 | 81.83 | $85.20 | — |
| 2026-02-13 | 81.47 | $87.17 | — |
| 2026-02-12 | 80.87 | $86.78 | — |
| 2026-02-11 | 80.25 | $85.58 | — |
| 2026-02-10 | 79.69 | $83.75 | — |
| 2026-02-09 | 79.26 | $84.24 | — |
| 2026-02-06 | 78.74 | $84.98 | — |
| 2026-02-05 | 78.08 | $83.50 | — |
| 2026-02-04 | 77.51 | $83.60 | — |
| 2026-02-03 | 76.87 | $82.03 | — |
| 2026-02-02 | 76.33 | $80.06 | — |
| 2026-01-30 | 75.93 | $78.67 | — |
| 2026-01-29 | 75.64 | $76.84 | — |
| 2026-01-28 | 75.52 | $77.10 | — |
| 2026-01-27 | 75.35 | $78.27 | — |
| 2026-01-26 | 75.05 | $77.73 | — |
| 2026-01-23 | 74.76 | $77.95 | — |
| 2026-01-22 | 74.43 | $77.10 | — |
| 2026-01-21 | 74.15 | $77.28 | — |
| 2026-01-20 | 73.82 | $77.26 | — |
| 2026-01-16 | 73.45 | $76.94 | — |
| 2026-01-15 | 73.09 | $77.25 | — |
| 2026-01-14 | 72.65 | $77.06 | — |
| 2026-01-13 | 72.18 | $75.56 | — |
| 2026-01-12 | 71.83 | $74.28 | — |
| 2026-01-09 | 71.57 | $73.01 | — |
| 2026-01-08 | 71.42 | $71.91 | — |
| 2026-01-07 | 71.37 | $69.44 | — |
| 2026-01-06 | 71.57 | $70.60 | — |
| 2026-01-05 | 71.67 | $70.43 | — |
| 2026-01-02 | 71.80 | $70.96 | — |
| 2025-12-31 | 71.89 | $70.95 | — |
| 2025-12-30 | 71.99 | $71.58 | — |
| 2025-12-29 | 72.03 | $72.21 | — |
| 2025-12-26 | 72.01 | $72.18 | — |
| 2025-12-24 | 72.00 | $72.04 | — |
| 2025-12-23 | 71.99 | $71.22 | — |
| 2025-12-22 | 72.07 | $71.76 | — |
| 2025-12-19 | 72.10 | $72.12 | — |
| 2025-12-18 | 72.10 | $72.70 | — |
| 2025-12-17 | 72.04 | $73.37 | — |
| 2025-12-16 | 71.90 | $72.91 | — |
| 2025-12-15 | 71.79 | $73.36 | — |
| 2025-12-12 | 71.63 | $73.12 | — |
| 2025-12-11 | 71.47 | $72.26 | — |
| 2025-12-10 | 71.39 | $71.49 | — |
| 2025-12-09 | 71.38 | $71.16 | — |
| 2025-12-08 | 71.40 | $70.93 | — |
| 2025-12-05 | 71.45 | $71.86 | — |
| 2025-12-04 | 71.41 | $71.85 | — |
| 2025-12-03 | 71.36 | $72.36 | — |
| 2025-12-02 | 71.26 | $72.33 | — |
| 2025-12-01 | 71.14 | $72.97 | — |
| 2025-11-28 | 70.95 | $73.13 | — |
| 2025-11-26 | 70.72 | $72.57 | — |
| 2025-11-25 | 70.53 | $71.44 | — |
| 2025-11-24 | 70.43 | $70.01 | — |
| 2025-11-21 | 70.47 | $71.28 | — |
| 2025-11-20 | 70.39 | $70.12 | — |
| 2025-11-19 | 70.42 | $69.39 | — |
| 2025-11-18 | 70.53 | $70.18 | — |
| 2025-11-17 | 70.56 | $69.76 | — |
| 2025-11-14 | 70.65 | $70.44 | — |
| 2025-11-13 | 70.67 | $70.53 | — |
| 2025-11-12 | 70.68 | $70.51 | — |
| 2025-11-11 | 70.70 | $70.66 | — |
| 2025-11-10 | 70.71 | $69.35 | — |
| 2025-11-07 | 70.85 | $69.76 | — |
| 2025-11-06 | 70.96 | $68.26 | — |
| 2025-11-05 | 71.25 | $68.74 | — |
| 2025-11-04 | 71.51 | $68.82 | — |
| 2025-11-03 | 71.80 | $68.45 | — |
| 2025-10-31 | 72.15 | $69.25 | — |
| 2025-10-30 | 72.45 | $69.63 | — |
| 2025-10-29 | 72.75 | $69.72 | — |
| 2025-10-28 | 73.07 | $72.21 | — |
| 2025-10-27 | 73.16 | $73.32 | — |
| 2025-10-24 | 73.14 | $73.20 | — |
| 2025-10-23 | 73.14 | $73.58 | — |
| 2025-10-22 | 73.09 | $74.13 | — |
| 2025-10-21 | 72.98 | $73.52 | — |
| 2025-10-20 | 72.92 | $74.03 | — |
| 2025-10-17 | 72.81 | $74.15 | — |
| 2025-10-16 | 72.66 | $72.70 | — |
| 2025-10-15 | 72.66 | $73.45 | — |
| 2025-10-14 | 72.58 | $73.28 | — |
| 2025-10-13 | 72.50 | $71.60 | — |
| 2025-10-10 | 72.60 | $72.03 | — |
| 2025-10-09 | 72.66 | $71.93 | — |
| 2025-10-08 | 72.74 | $71.60 | — |
| 2025-10-07 | 72.86 | $72.12 | — |
| 2025-10-06 | 72.93 | $71.18 | — |
| 2025-10-03 | 73.12 | $71.98 | — |
| 2025-10-02 | 73.24 | $71.86 | — |
| 2025-10-01 | 73.38 | $72.30 | — |
| 2025-09-30 | 73.50 | $72.49 | — |
| 2025-09-29 | 73.60 | $72.13 | — |
| 2025-09-26 | 73.76 | $71.94 | — |
| 2025-09-25 | 73.95 | $71.72 | — |
| 2025-09-24 | 74.18 | $72.73 | — |
| 2025-09-23 | 74.33 | $72.48 | — |
| 2025-09-22 | 74.53 | $71.98 | — |
| 2025-09-19 | 74.80 | $73.23 | — |
| 2025-09-18 | 74.96 | $73.50 | — |
| 2025-09-17 | 75.12 | $74.45 | — |
| 2025-09-16 | 75.19 | $73.76 | — |
| 2025-09-15 | 75.34 | $73.29 | — |
| 2025-09-12 | 75.55 | $74.58 | — |
| 2025-09-11 | 75.66 | $75.00 | — |
| 2025-09-10 | 75.72 | $74.08 | — |
| 2025-09-09 | 75.90 | $75.20 | — |
| 2025-09-08 | 75.97 | $74.93 | — |
| 2025-09-05 | 76.08 | $75.40 | — |
| 2025-09-04 | 76.15 | $75.14 | — |
| 2025-09-03 | 76.26 | $75.11 | — |
| 2025-09-02 | 76.38 | $75.19 | — |
| 2025-08-29 | 76.51 | $75.38 | — |
| 2025-08-28 | 76.62 | $74.69 | — |
| 2025-08-27 | 76.83 | $75.40 | — |
| 2025-08-26 | 76.98 | $75.11 | — |
| 2025-08-25 | 77.17 | $75.85 | — |
| 2025-08-22 | 77.31 | $77.86 | — |
| 2025-08-21 | 77.26 | $77.91 | — |
| 2025-08-20 | 77.19 | $78.95 | — |
| 2025-08-19 | 77.00 | $78.27 | — |
| 2025-08-18 | 76.87 | $77.16 | — |
| 2025-08-15 | 76.84 | $77.29 | — |
| 2025-08-14 | 76.79 | $77.17 | — |
| 2025-08-13 | 76.75 | $78.19 | — |
| 2025-08-12 | 76.60 | $78.22 | — |
| 2025-08-11 | 76.43 | $77.89 | — |
| 2025-08-08 | 76.27 | $78.02 | — |
| 2025-08-07 | 76.09 | $77.70 | — |
| 2025-08-06 | 75.92 | $76.84 | — |
| 2025-08-05 | 75.82 | $75.26 | — |
| 2025-08-04 | 75.88 | $75.35 | — |
| 2025-08-01 | 75.94 | $74.86 | — |
| 2025-07-31 | 76.05 | $74.33 | — |
| 2025-07-30 | 76.23 | $75.30 | — |
| 2025-07-29 | 76.33 | $76.31 | — |
| 2025-07-28 | 76.33 | $75.60 | — |
| 2025-07-25 | 76.41 | $76.76 | — |
| 2025-07-24 | 76.37 | $76.58 | — |
| 2025-07-23 | 76.35 | $77.01 | — |
| 2025-07-22 | 76.28 | $76.97 | — |
| 2025-07-21 | 76.21 | $75.91 | — |
| 2025-07-18 | 76.24 | $76.00 | — |
| 2025-07-17 | 76.27 | $76.27 | — |
| 2025-07-16 | 76.27 | $75.29 | — |
| 2025-07-15 | 76.37 | $74.92 | — |
| 2025-07-14 | 76.53 | $76.06 | — |
| 2025-07-11 | 76.57 | $75.98 | — |
| 2025-07-10 | 76.64 | $76.39 | — |
| 2025-07-09 | 76.66 | $76.01 | — |
| 2025-07-08 | 76.73 | $76.75 | — |
| 2025-07-07 | 76.73 | $77.80 | — |
| 2025-07-03 | 76.62 | $77.95 | — |
| 2025-07-02 | 76.48 | $77.96 | — |
| 2025-07-01 | 76.32 | $77.65 | — |
| 2025-06-30 | 76.18 | $76.34 | — |
| 2025-06-27 | 76.16 | $75.75 | — |
| 2025-06-26 | 76.21 | $75.18 | — |
| 2025-06-25 | 76.31 | $75.26 | — |
| 2025-06-24 | 76.43 | $76.87 | — |
| 2025-06-23 | 76.38 | $77.00 | — |
| 2025-06-20 | 76.31 | $74.90 | — |
| 2025-06-18 | 76.46 | $75.04 | — |
| 2025-06-17 | 76.61 | $75.04 | — |
| 2025-06-16 | 76.78 | $76.00 | — |
| 2025-06-13 | 76.86 | $75.67 | — |
| 2025-06-12 | 76.99 | $77.08 | — |
| 2025-06-11 | 76.98 | $76.42 | — |
| 2025-06-10 | 77.03 | $76.81 | — |
| 2025-06-09 | 77.06 | $76.61 | — |
| 2025-06-06 | 77.10 | $76.76 | — |
| 2025-06-05 | 77.14 | $76.41 | — |
| 2025-06-04 | 77.22 | $77.50 | — |
| 2025-06-03 | 77.19 | $78.34 | — |
| 2025-06-02 | 77.07 | $78.46 | — |
| 2025-05-30 | 76.92 | $78.50 | — |
| 2025-05-29 | 76.75 | $77.42 | — |
| 2025-05-28 | 76.68 | $76.98 | — |
| 2025-05-27 | 76.65 | $77.77 | — |
| 2025-05-23 | 76.53 | $76.73 | — |
| 2025-05-22 | 76.51 | $76.36 | — |
| 2025-05-21 | 76.53 | $76.87 | — |
| 2025-05-20 | 76.49 | $78.20 | — |
| 2025-05-19 | 76.31 | $77.84 | — |
| 2025-05-16 | 76.15 | $77.49 | — |
| 2025-05-15 | 76.01 | $76.24 | — |
| 2025-05-14 | 75.99 | $74.00 | — |
| 2025-05-13 | 76.20 | $74.58 | — |
| 2025-05-12 | 76.37 | $76.10 | — |
| 2025-05-09 | 76.40 | $75.98 | — |
| 2025-05-08 | 76.44 | $76.61 | — |
| 2025-05-07 | 76.42 | $76.69 | — |
| 2025-05-06 | 76.39 | $76.69 | — |
| 2025-05-05 | 76.36 | $76.87 | — |
| 2025-05-02 | 76.31 | $76.99 | — |
| 2025-05-01 | 76.24 | $76.38 | — |
| 2025-04-30 | 76.22 | $77.44 | — |
| 2025-04-29 | 76.10 | $76.56 | — |
| 2025-04-28 | 76.05 | $75.69 | — |
| 2025-04-25 | 76.08 | $76.06 | — |
| 2025-04-24 | 76.09 | $76.38 | — |
| 2025-04-23 | 76.06 | $77.44 | — |
| 2025-04-22 | 75.91 | $78.12 | — |
| 2025-04-21 | 75.68 | $76.44 | — |
| 2025-04-17 | 75.60 | $77.61 | — |
| 2025-04-16 | 75.39 | $75.16 | — |
| 2025-04-15 | 75.41 | $76.41 | — |
| 2025-04-14 | 75.30 | $77.36 | — |
| 2025-04-11 | 75.09 | $75.60 | — |
| 2025-04-10 | 75.03 | $74.21 | — |
| 2025-04-09 | 75.12 | $74.08 | — |
| 2025-04-08 | 75.23 | $70.04 | — |
| 2025-04-07 | 75.78 | $71.73 | — |
| 2025-04-04 | 76.20 | $73.18 | — |
| 2025-04-03 | 76.52 | $78.24 | — |
| 2025-04-02 | 76.34 | $77.61 | — |
| 2025-04-01 | 76.20 | $78.06 | — |
| 2025-03-31 | 76.01 | $77.82 | — |
| 2025-03-28 | 75.82 | $76.17 | — |
| 2025-03-27 | 75.78 | $76.68 | — |
| 2025-03-26 | 75.69 | $75.44 | — |
| 2025-03-25 | 75.71 | $73.72 | — |
| 2025-03-24 | 75.92 | $74.75 | — |
| 2025-03-21 | 76.04 | $74.12 | — |
| 2025-03-20 | 76.25 | $74.14 | — |
| 2025-03-19 | 76.47 | $74.64 | — |
| 2025-03-18 | 76.66 | $74.69 | — |
| 2025-03-17 | 76.87 | $75.96 | — |
| 2025-03-14 | 76.96 | $74.38 | — |
| 2025-03-13 | 77.24 | $74.17 | — |
| 2025-03-12 | 77.56 | $74.68 | — |
| 2025-03-11 | 77.86 | $77.26 | — |
| 2025-03-10 | 77.93 | $78.99 | — |
| 2025-03-07 | 77.81 | $79.30 | — |
| 2025-03-06 | 77.66 | $78.90 | — |
| 2025-03-05 | 77.53 | $78.65 | — |
| 2025-03-04 | 77.41 | $78.22 | — |
| 2025-03-03 | 77.32 | $80.25 | — |
| 2025-02-28 | 77.02 | $79.58 | — |
| 2025-02-27 | 76.75 | $78.12 | — |
| 2025-02-26 | 76.60 | $78.08 | — |
| 2025-02-25 | 76.45 | $80.48 | — |
| 2025-02-24 | 76.02 | $78.74 | — |
| 2025-02-21 | 75.73 | $78.43 | — |
| 2025-02-20 | 75.45 | $76.99 | — |
| 2025-02-19 | 75.29 | $77.59 | — |
| 2025-02-18 | 75.05 | $76.64 | — |
| 2025-02-14 | 74.88 | $76.28 | — |
| 2025-02-13 | 74.73 | $77.42 | — |
| 2025-02-12 | 74.45 | $76.25 | — |
| 2025-02-11 | 74.26 | $76.28 | — |
| 2025-02-10 | 74.05 | $75.21 | — |
| 2025-02-07 | 73.92 | $74.58 | — |
| 2025-02-06 | 73.85 | $74.80 | — |
| 2025-02-05 | 73.75 | $74.24 | — |
| 2025-02-04 | 73.70 | $73.56 | — |
| 2025-02-03 | 73.72 | $74.49 | — |
| 2025-01-31 | 73.64 | $74.17 | — |
| 2025-01-30 | 73.58 | $75.20 | — |
| 2025-01-29 | 73.41 | $74.08 | — |
| 2025-01-28 | 73.34 | $73.85 | — |
| 2025-01-27 | 73.29 | $75.69 | — |
| 2025-01-24 | 73.03 | $72.71 | — |
| 2025-01-23 | 73.07 | $72.15 | — |
| 2025-01-22 | 73.16 | $71.76 | — |
| 2025-01-21 | 73.31 | $72.31 | — |
| 2025-01-17 | 73.42 | $71.88 | — |
| 2025-01-16 | 73.58 | $71.22 | — |
| 2025-01-15 | 73.83 | $70.51 | — |
| 2025-01-14 | 74.17 | $70.83 | — |
| 2025-01-13 | 74.53 | $70.81 | — |
| 2025-01-10 | 74.92 | $70.71 | — |
| 2025-01-08 | 75.36 | $72.19 | — |
| 2025-01-07 | 75.69 | $71.95 | — |
| 2025-01-06 | 76.09 | $72.35 | — |
| 2025-01-03 | 76.48 | $73.56 | — |
| 2025-01-02 | 76.79 | $73.56 | — |
| 2024-12-31 | 77.13 | $73.91 | — |
| 2024-12-30 | 77.47 | $74.77 | — |
| 2024-12-27 | 77.75 | $76.11 | — |
| 2024-12-26 | 77.92 | $76.67 | — |
| 2024-12-24 | 78.06 | $76.40 | — |
| 2024-12-23 | 78.23 | $75.63 | — |
| 2024-12-20 | 78.51 | $75.89 | — |
| 2024-12-19 | 78.78 | $75.89 | — |
| 2024-12-18 | 79.08 | $76.73 | — |
| 2024-12-17 | 79.33 | $78.51 | — |
| 2024-12-16 | 79.42 | $78.73 | — |
| 2024-12-13 | 79.49 | $79.40 | — |
| 2024-12-12 | 79.50 | $79.64 | — |
| 2024-12-11 | 79.49 | $79.37 | — |
| 2024-12-10 | 79.50 | $80.24 | — |
| 2024-12-09 | 79.42 | $79.72 | — |
| 2024-12-06 | 79.39 | $79.99 | — |
| 2024-12-05 | 79.33 | $80.49 | — |
| 2024-12-04 | 79.20 | $80.05 | — |
| 2024-12-03 | 79.11 | $80.42 | — |
| 2024-12-02 | 78.98 | $81.04 | — |
| 2024-11-29 | 78.76 | $80.62 | — |
| 2024-11-27 | 78.56 | $80.62 | — |
| 2024-11-26 | 78.35 | $80.42 | — |
| 2024-11-25 | 78.13 | $79.91 | — |
| 2024-11-22 | 77.94 | $79.29 | — |
| 2024-11-21 | 77.80 | $78.19 | — |
| 2024-11-20 | 77.76 | $76.95 | — |
| 2024-11-19 | 77.84 | $77.58 | — |
| 2024-11-18 | 77.87 | $77.45 | — |
| 2024-11-15 | 77.92 | $76.68 | — |
| 2024-11-14 | 78.05 | $77.69 | — |
| 2024-11-13 | 78.08 | $77.95 | — |
| 2024-11-12 | 78.10 | $77.64 | — |
| 2024-11-11 | 78.15 | $77.52 | — |
| 2024-11-08 | 78.21 | $77.91 | — |
| 2024-11-07 | 78.24 | $76.55 | — |
| 2024-11-06 | 78.42 | $76.25 | — |
| 2024-11-05 | 78.65 | $78.05 | — |
| 2024-11-04 | 78.71 | $77.33 | — |
| 2024-11-01 | 78.86 | $77.06 | — |
| 2024-10-31 | 79.05 | $77.06 | — |
| 2024-10-30 | 79.26 | $77.20 | — |
| 2024-10-29 | 79.47 | $77.47 | — |
| 2024-10-28 | 79.69 | $78.64 | — |
| 2024-10-25 | 79.80 | $78.50 | — |
| 2024-10-24 | 79.93 | $79.44 | — |
| 2024-10-23 | 79.98 | $79.67 | — |
| 2024-10-22 | 80.02 | $79.90 | — |
| 2024-10-21 | 80.03 | $79.22 | — |
| 2024-10-18 | 80.11 | $80.29 | — |
| 2024-10-17 | 80.10 | $80.03 | — |
| 2024-10-16 | 80.10 | $80.57 | — |
| 2024-10-15 | 80.05 | $80.68 | — |
| 2024-10-14 | 79.99 | $79.88 | — |
| 2024-10-11 | 80.00 | $79.47 | — |
| 2024-10-10 | 80.05 | $78.86 | — |
| 2024-10-09 | 80.18 | $79.37 | — |
| 2024-10-08 | 80.27 | $78.69 | — |
| 2024-10-07 | 80.43 | $78.10 | — |
| 2024-10-04 | 80.68 | $79.36 | — |
| 2024-10-03 | 80.82 | $78.99 | — |
| 2024-10-02 | 81.01 | $80.18 | — |
| 2024-10-01 | 81.09 | $81.23 | — |
| 2024-09-30 | 81.08 | $81.66 | — |
| 2024-09-27 | 81.02 | $81.69 | — |
| 2024-09-26 | 80.95 | $81.51 | — |
| 2024-09-25 | 80.89 | $81.21 | — |
| 2024-09-24 | 80.86 | $81.46 | — |
| 2024-09-23 | 80.79 | $81.79 | — |
| 2024-09-20 | 80.69 | $80.60 | — |
| 2024-09-19 | 80.70 | $80.60 | — |
| 2024-09-18 | 80.71 | $81.31 | — |
| 2024-09-17 | 80.64 | $81.79 | — |
| 2024-09-16 | 80.52 | $82.93 | — |
| 2024-09-13 | 80.27 | $81.65 | — |
| 2024-09-12 | 80.12 | $81.65 | — |
| 2024-09-11 | 79.96 | $80.98 | — |
| 2024-09-10 | 79.86 | $82.08 | — |
| 2024-09-09 | 79.62 | $82.11 | — |
| 2024-09-06 | 79.36 | $81.17 | — |
| 2024-09-05 | 79.17 | $81.47 | — |
| 2024-09-04 | 78.93 | $81.99 | — |
| 2024-09-03 | 78.61 | $81.38 | — |
| 2024-08-30 | 78.31 | $80.61 | — |
| 2024-08-29 | 78.07 | $79.68 | — |
| 2024-08-28 | 77.90 | $80.32 | — |
| 2024-08-27 | 77.65 | $80.80 | — |
| 2024-08-26 | 77.32 | $80.56 | — |
| 2024-08-23 | 76.97 | $79.72 | — |
| 2024-08-22 | 76.69 | $79.43 | — |
| 2024-08-21 | 76.40 | $79.61 | — |
| 2024-08-20 | 76.06 | $78.77 | — |
| 2024-08-19 | 75.77 | $78.22 | — |
| 2024-08-16 | 75.52 | $77.88 | — |
| 2024-08-15 | 75.27 | $77.59 | — |
| 2024-08-14 | 75.02 | $76.41 | — |
| 2024-08-13 | 74.88 | $75.85 | — |
| 2024-08-12 | 74.77 | $75.34 | — |
| 2024-08-09 | 74.71 | $75.78 | — |
| 2024-08-08 | 74.60 | $75.78 | — |
| 2024-08-07 | 74.48 | $74.79 | — |
| 2024-08-06 | 74.44 | $74.76 | — |
| 2024-08-05 | 74.41 | $74.07 | — |
| 2024-08-02 | 74.45 | $75.35 | — |
| 2024-08-01 | 74.35 | $75.35 | — |
| 2024-07-31 | 74.25 | $74.21 | — |
| 2024-07-30 | 74.25 | $74.45 | — |
| 2024-07-29 | 74.23 | $75.19 | — |
| 2024-07-26 | 74.13 | $75.17 | — |
| 2024-07-25 | 74.02 | $74.14 | — |
| 2024-07-24 | 74.01 | $74.26 | — |
| 2024-07-23 | 73.98 | $74.32 | — |
| 2024-07-22 | 73.94 | $74.76 | — |
| 2024-07-19 | 73.86 | $74.78 | — |
| 2024-07-18 | 73.76 | $75.11 | — |
| 2024-07-17 | 73.62 | $75.71 | — |
| 2024-07-16 | 73.40 | $74.20 | — |
| 2024-07-15 | 73.32 | $73.15 | — |
| 2024-07-12 | 73.33 | $73.82 | — |
| 2024-07-11 | 73.28 | $73.41 | — |
| 2024-07-10 | 73.27 | $73.80 | — |
| 2024-07-09 | 73.21 | $73.34 | — |
| 2024-07-08 | 73.20 | $73.62 | — |
| 2024-07-05 | 73.15 | $73.82 | — |
| 2024-07-03 | 73.08 | $72.54 | — |
| 2024-07-02 | 73.14 | $72.67 | — |
| 2024-07-01 | 73.19 | $72.01 | — |
| 2024-06-28 | 73.32 | $72.75 | — |
| 2024-06-27 | 73.38 | $73.22 | — |
| 2024-06-26 | 73.39 | $73.79 | — |
| 2024-06-25 | 73.35 | $73.88 | — |
| 2024-06-24 | 73.29 | $74.65 | — |
| 2024-06-21 | 73.15 | $73.55 | — |
| 2024-06-20 | 73.11 | $73.43 | — |
| 2024-06-18 | 73.08 | $73.70 | — |
| 2024-06-17 | 73.01 | $73.61 | — |
| 2024-06-14 | 72.95 | $72.55 | — |
| 2024-06-13 | 72.99 | $72.44 | — |
| 2024-06-12 | 73.05 | $72.31 | — |
| 2024-06-11 | 73.12 | $73.44 | — |
| 2024-06-10 | 73.09 | $73.55 | — |
| 2024-06-07 | 73.04 | $73.71 | — |
| 2024-06-06 | 72.97 | $74.28 | — |
| 2024-06-05 | 72.84 | $73.87 | — |
| 2024-06-04 | 72.73 | $74.17 | — |
| 2024-06-03 | 72.57 | $73.23 | — |
| 2024-05-31 | 72.51 | $71.63 | — |
| 2024-05-30 | 72.60 | $71.63 | — |
| 2024-05-29 | 72.70 | $71.34 | — |
| 2024-05-28 | 72.84 | $72.15 | — |
| 2024-05-24 | 72.92 | $73.05 | — |
| 2024-05-23 | 72.90 | $72.78 | — |
| 2024-05-22 | 72.91 | $74.10 | — |
| 2024-05-21 | 72.79 | $74.50 | — |
| 2024-05-20 | 72.61 | $73.85 | — |
| 2024-05-17 | 72.48 | $74.65 | — |
| 2024-05-16 | 72.25 | $74.94 | — |
| 2024-05-15 | 71.97 | $73.35 | — |
| 2024-05-14 | 71.82 | $73.35 | — |
| 2024-05-13 | 71.66 | $73.56 | — |
| 2024-05-10 | 71.46 | $73.93 | — |
| 2024-05-09 | 71.20 | $73.25 | — |
| 2024-05-08 | 70.99 | $72.39 | — |
| 2024-05-07 | 70.84 | $72.70 | — |
| 2024-05-06 | 70.64 | $71.53 | — |
| 2024-05-03 | 70.55 | $71.49 | — |
| 2024-05-02 | 70.45 | $71.15 | — |
| 2024-05-01 | 70.37 | $70.30 | — |
| 2024-04-30 | 70.38 | $71.04 | — |
| 2024-04-29 | 70.31 | $71.53 | — |
| 2024-04-26 | 70.18 | $71.23 | — |
| 2024-04-25 | 70.07 | $71.41 | — |
| 2024-04-24 | 69.93 | $71.67 | — |
| 2024-04-23 | 69.75 | $70.87 | — |
| 2024-04-22 | 69.63 | $70.59 | — |
| 2024-04-19 | 69.53 | $69.65 | — |
| 2024-04-18 | 69.52 | $68.69 | — |
| 2024-04-17 | 69.61 | $68.22 | — |
| 2024-04-16 | 69.75 | $67.82 | — |
| 2024-04-15 | 69.96 | $67.78 | — |
| 2024-04-12 | 70.19 | $68.25 | — |
| 2024-04-11 | 70.39 | $69.28 | — |
| 2024-04-10 | 70.51 | $69.60 | — |
| 2024-04-09 | 70.60 | $69.95 | — |
| 2024-04-08 | 70.67 | $69.42 | — |
| 2024-04-05 | 70.80 | $69.68 | — |
| 2024-04-04 | 70.92 | $69.44 | — |
| 2024-04-03 | 71.08 | $69.96 | — |
| 2024-04-02 | 71.20 | $71.15 | — |
| 2024-04-01 | 71.20 | $71.76 | — |
| 2024-03-28 | 71.14 | $72.61 | — |
| 2024-03-27 | 70.99 | $72.43 | — |
| 2024-03-26 | 70.84 | $71.34 | — |
| 2024-03-25 | 70.78 | $71.27 | — |
| 2024-03-22 | 70.73 | $71.62 | — |
| 2024-03-21 | 70.64 | $72.16 | — |
| 2024-03-20 | 70.48 | $72.11 | — |
| 2024-03-19 | 70.31 | $71.79 | — |
| 2024-03-18 | 70.15 | $71.39 | — |
| 2024-03-15 | 70.02 | $70.71 | — |
| 2024-03-14 | 69.95 | $70.79 | — |
| 2024-03-13 | 69.86 | $71.57 | — |
| 2024-03-12 | 69.68 | $71.44 | — |
| 2024-03-11 | 69.50 | $70.83 | — |
| 2024-03-08 | 69.36 | $70.28 | — |
| 2024-03-07 | 69.26 | $71.15 | — |
| 2024-03-06 | 69.06 | $70.55 | — |
| 2024-03-05 | 68.90 | $69.71 | — |
| 2024-03-04 | 68.82 | $69.36 | — |
| 2024-03-01 | 68.76 | $69.38 | — |
| 2024-02-29 | 68.70 | $69.44 | — |
| 2024-02-28 | 68.62 | $69.53 | — |
| 2024-02-27 | 68.52 | $69.44 | — |
| 2024-02-26 | 68.43 | $69.44 | — |
| 2024-02-23 | 68.32 | $69.90 | — |
| 2024-02-22 | 68.15 | $69.59 | — |
| 2024-02-21 | 68.00 | $69.26 | — |
| 2024-02-20 | 67.87 | $68.90 | — |
| 2024-02-16 | 67.76 | $67.86 | — |
| 2024-02-15 | 67.75 | $67.72 | — |
| 2024-02-14 | 67.75 | $67.14 | — |
| 2024-02-13 | 67.82 | $67.34 | — |
| 2024-02-12 | 67.87 | $68.37 | — |
| 2024-02-09 | 67.82 | $67.74 | — |
| 2024-02-08 | 67.82 | $68.68 | — |
| 2024-02-07 | 67.73 | $68.69 | — |
| 2024-02-06 | 67.63 | $68.78 | — |
| 2024-02-05 | 67.51 | $68.57 | — |
| 2024-02-02 | 67.40 | $69.23 | — |
| 2024-02-01 | 67.21 | $69.56 | — |
| 2024-01-31 | 66.96 | $67.55 | — |
| 2024-01-30 | 66.90 | $68.28 | — |
| 2024-01-29 | 66.76 | $67.71 | — |
| 2024-01-26 | 66.65 | $67.20 | — |
| 2024-01-25 | 66.60 | $66.67 | — |
| 2024-01-24 | 66.59 | $65.77 | — |
| 2024-01-23 | 66.68 | $67.03 | — |
| 2024-01-22 | 66.64 | $65.90 | — |
| 2024-01-19 | 66.72 | $66.45 | — |
| 2024-01-18 | 66.74 | $66.76 | — |
| 2024-01-17 | 66.74 | $66.86 | — |
| 2024-01-16 | 66.73 | $66.98 | — |
| 2024-01-12 | 66.70 | $67.55 | — |
| 2024-01-11 | 66.62 | $67.21 | — |
| 2024-01-10 | 66.55 | $67.25 | — |
| 2024-01-09 | 66.48 | $67.48 | — |
| 2024-01-08 | 66.37 | $67.22 | — |
| 2024-01-05 | 66.28 | $66.55 | — |
| 2024-01-04 | 66.26 | $66.77 | — |
| 2024-01-03 | 66.20 | $66.88 | — |
| 2024-01-02 | 66.13 | $67.69 | — |
| 2023-12-29 | 65.97 | $66.56 | — |
| 2023-12-28 | 65.90 | $66.40 | — |
| 2023-12-27 | 65.85 | $67.39 | — |
| 2023-12-26 | 65.69 | $66.98 | — |
| 2023-12-22 | 65.56 | $66.54 | — |
| 2023-12-21 | 65.45 | $65.89 | — |
| 2023-12-20 | 65.41 | $65.22 | — |
| 2023-12-19 | 65.42 | $67.14 | — |
| 2023-12-18 | 65.24 | $66.90 | — |
| 2023-12-15 | 65.07 | $65.91 | — |
| 2023-12-14 | 64.98 | $65.93 | — |
| 2023-12-13 | 64.88 | $67.45 | — |
| 2023-12-12 | 64.61 | $65.61 | — |
| 2023-12-11 | 64.51 | $65.33 | — |
| 2023-12-08 | 64.42 | $64.43 | — |
| 2023-12-07 | 64.42 | $65.12 | — |
| 2023-12-06 | 64.34 | $64.72 | — |
| 2023-12-05 | 64.31 | $64.93 | — |
| 2023-12-04 | 64.24 | $65.78 | — |
| 2023-12-01 | 64.08 | $65.66 | — |
| 2023-11-30 | 63.91 | $65.27 | — |
| 2023-11-29 | 63.77 | $64.29 | — |
| 2023-11-28 | 63.71 | $65.08 | — |
| 2023-11-27 | 63.57 | $64.69 | — |
| 2023-11-24 | 63.45 | $64.97 | — |
| 2023-11-22 | 63.29 | $64.61 | — |
| 2023-11-21 | 63.15 | $63.94 | — |
| 2023-11-20 | 63.07 | $63.65 | — |
| 2023-11-17 | 63.01 | $63.70 | — |
| 2023-11-16 | 62.94 | $63.89 | — |
| 2023-11-15 | 62.83 | $65.07 | — |
| 2023-11-14 | 62.60 | $64.37 | — |
| 2023-11-13 | 62.41 | $63.40 | — |
| 2023-11-10 | 62.31 | $63.08 | — |
| 2023-11-09 | 62.23 | $62.46 | — |
| 2023-11-08 | 62.20 | $62.83 | — |
| 2023-11-07 | 62.14 | $63.23 | — |
| 2023-11-06 | 62.02 | $63.04 | — |
| 2023-11-03 | 61.92 | $62.92 | — |
| 2023-11-02 | 61.81 | $62.79 | — |
| 2023-11-01 | 61.71 | $61.59 | — |
| 2023-10-31 | 61.72 | $61.68 | — |
| 2023-10-30 | 61.72 | $61.34 | — |
| 2023-10-27 | 61.76 | $59.98 | — |
| 2023-10-26 | 61.95 | $61.25 | — |
| 2023-10-25 | 62.02 | $61.86 | — |
| 2023-10-24 | 62.04 | $61.55 | — |
| 2023-10-23 | 62.09 | $60.77 | — |
| 2023-10-20 | 62.23 | $61.01 | — |
| 2023-10-19 | 62.36 | $61.41 | — |
| 2023-10-18 | 62.46 | $62.06 | — |
| 2023-10-17 | 62.50 | $61.72 | — |
| 2023-10-16 | 62.59 | $61.26 | — |
| 2023-10-13 | 62.72 | $60.40 | — |
| 2023-10-12 | 62.97 | $59.60 | — |
| 2023-10-11 | 63.32 | $60.66 | — |
| 2023-10-10 | 63.60 | $61.26 | — |
| 2023-10-09 | 63.85 | $60.38 | — |
| 2023-10-06 | 64.22 | $60.31 | — |
| 2023-10-05 | 64.63 | $60.83 | — |
| 2023-10-04 | 65.03 | $62.68 | — |
| 2023-10-03 | 65.28 | $61.99 | — |
| 2023-10-02 | 65.62 | $62.63 | — |
| 2023-09-29 | 65.94 | $63.29 | — |
| 2023-09-28 | 66.21 | $63.55 | — |
| 2023-09-27 | 66.50 | $63.31 | — |
| 2023-09-26 | 66.83 | $64.06 | — |
| 2023-09-25 | 67.12 | $64.85 | — |
| 2023-09-22 | 67.36 | $65.25 | — |
| 2023-09-21 | 67.58 | $65.78 | — |
| 2023-09-20 | 67.77 | $67.09 | — |
| 2023-09-19 | 67.84 | $66.96 | — |
| 2023-09-18 | 67.94 | $67.24 | — |
| 2023-09-15 | 68.01 | $67.25 | — |
| 2023-09-14 | 68.09 | $68.11 | — |
| 2023-09-13 | 68.09 | $67.13 | — |
| 2023-09-12 | 68.19 | $66.89 | — |
| 2023-09-11 | 68.33 | $67.67 | — |
| 2023-09-08 | 68.40 | $66.87 | — |
| 2023-09-07 | 68.56 | $66.72 | — |
| 2023-09-06 | 68.75 | $66.40 | — |
| 2023-09-05 | 69.00 | $66.66 | — |
| 2023-09-01 | 69.24 | $67.55 | — |
| 2023-08-31 | 69.42 | $68.44 | — |
| 2023-08-30 | 69.53 | $69.00 | — |
| 2023-08-29 | 69.58 | $68.85 | — |
| 2023-08-28 | 69.66 | $68.46 | — |
| 2023-08-25 | 69.79 | $68.01 | — |
| 2023-08-24 | 69.97 | $67.46 | — |
| 2023-08-23 | 70.24 | $68.25 | — |
| 2023-08-22 | 70.45 | $67.65 | — |
| 2023-08-21 | 70.74 | $68.24 | — |
| 2023-08-18 | 71.00 | $68.97 | — |
| 2023-08-17 | 71.22 | $68.64 | — |
| 2023-08-16 | 71.49 | $69.63 | — |
| 2023-08-15 | 71.68 | $69.94 | — |
| 2023-08-14 | 71.87 | $71.04 | — |
| 2023-08-11 | 71.96 | $71.61 | — |
| 2023-08-10 | 71.99 | $71.43 | — |
| 2023-08-09 | 72.05 | $71.63 | — |
| 2023-08-08 | 72.10 | $71.49 | — |
| 2023-08-07 | 72.16 | $72.29 | — |
| 2023-08-04 | 72.15 | $71.45 | — |
| 2023-08-03 | 72.22 | $72.58 | — |
| 2023-08-02 | 72.18 | $72.79 | — |
| 2023-08-01 | 72.12 | $72.50 | — |
| 2023-07-31 | 72.08 | $73.06 | — |
| 2023-07-28 | 71.97 | $73.62 | — |
| 2023-07-27 | 71.80 | $72.54 | — |
| 2023-07-26 | 71.72 | $73.48 | — |
| 2023-07-25 | 71.54 | $73.30 | — |
| 2023-07-24 | 71.35 | $73.36 | — |
| 2023-07-21 | 71.14 | $72.97 | — |
| 2023-07-20 | 70.94 | $72.63 | — |
| 2023-07-19 | 70.77 | $71.70 | — |
| 2023-07-18 | 70.67 | $70.65 | — |
| 2023-07-17 | 70.67 | $70.78 | — |
| 2023-07-14 | 70.66 | $71.14 | — |
| 2023-07-13 | 70.61 | $70.78 | — |
| 2023-07-12 | 70.59 | $70.31 | — |
| 2023-07-11 | 70.62 | $70.10 | — |
| 2023-07-10 | 70.68 | $69.96 | — |
| 2023-07-07 | 70.75 | $70.00 | — |
| 2023-07-06 | 70.83 | $71.36 | — |
| 2023-07-05 | 70.77 | $71.71 | — |
| 2023-07-03 | 70.68 | $71.83 | — |
| 2023-06-30 | 70.55 | $71.11 | — |
| 2023-06-29 | 70.50 | $70.17 | — |
| 2023-06-28 | 70.53 | $70.31 | — |
| 2023-06-27 | 70.55 | $71.03 | — |
| 2023-06-26 | 70.50 | $70.65 | — |
| 2023-06-23 | 70.49 | $70.62 | — |
| 2023-06-22 | 70.47 | $71.31 | — |
| 2023-06-21 | 70.39 | $70.71 | — |
| 2023-06-20 | 70.35 | $70.33 | — |
| 2023-06-16 | 70.35 | $71.18 | — |
| 2023-06-15 | 70.27 | $71.08 | — |
| 2023-06-14 | 70.18 | $70.04 | — |
| 2023-06-13 | 70.20 | $69.41 | — |
| 2023-06-12 | 70.28 | $68.99 | — |
| 2023-06-09 | 70.41 | $69.03 | — |
| 2023-06-08 | 70.56 | $69.22 | — |
| 2023-06-07 | 70.70 | $68.48 | — |
| 2023-06-06 | 70.93 | $68.88 | — |
| 2023-06-05 | 71.15 | $69.43 | — |
| 2023-06-02 | 71.33 | $69.84 | — |
| 2023-06-01 | 71.49 | $68.40 | — |
| 2023-05-31 | 71.81 | $68.48 | — |
| 2023-05-30 | 72.17 | $68.42 | — |
| 2023-05-26 | 72.56 | $69.64 | — |
| 2023-05-25 | 72.87 | $69.30 | — |
| 2023-05-24 | 73.24 | $70.10 | — |
| 2023-05-23 | 73.57 | $70.80 | — |
| 2023-05-22 | 73.87 | $71.62 | — |
| 2023-05-19 | 74.10 | $73.28 | — |
| 2023-05-18 | 74.19 | $73.25 | — |
| 2023-05-17 | 74.29 | $73.79 | — |
| 2023-05-16 | 74.34 | $73.88 | — |
| 2023-05-15 | 74.39 | $74.82 | — |
| 2023-05-12 | 74.34 | $75.13 | — |
| 2023-05-11 | 74.26 | $74.71 | — |
| 2023-05-10 | 74.21 | $74.37 | — |
| 2023-05-09 | 74.19 | $74.54 | — |
| 2023-05-08 | 74.16 | $74.92 | — |
| 2023-05-05 | 74.08 | $75.25 | — |
| 2023-05-04 | 73.95 | $74.26 | — |
| 2023-05-03 | 73.92 | $74.56 | — |
| 2023-05-02 | 73.86 | $75.49 | — |
| 2023-05-01 | 73.68 | $75.83 | — |
| 2023-04-28 | 73.46 | $75.73 | — |
| 2023-04-27 | 73.22 | $75.17 | — |
| 2023-04-26 | 73.01 | $73.95 | — |
| 2023-04-25 | 72.91 | $74.80 | — |
| 2023-04-24 | 72.72 | $74.92 | — |
| 2023-04-21 | 72.48 | $74.52 | — |
| 2023-04-20 | 72.27 | $73.72 | — |
| 2023-04-19 | 72.12 | $73.47 | — |
| 2023-04-18 | 71.97 | $73.55 | — |
| 2023-04-17 | 71.81 | $73.22 | — |
| 2023-04-14 | 71.66 | $72.60 | — |
| 2023-04-13 | 71.56 | $73.24 | — |
| 2023-04-12 | 71.38 | $72.66 | — |
| 2023-04-11 | 71.25 | $73.19 | — |
| 2023-04-10 | 71.05 | $72.89 | — |
| 2023-04-06 | 70.85 | $72.90 | — |
| 2023-04-05 | 70.64 | $72.83 | — |
| 2023-04-04 | 70.40 | $72.30 | — |
| 2023-04-03 | 70.21 | $72.55 | — |
| 2023-03-31 | 69.96 | $72.04 | — |
| 2023-03-30 | 69.74 | $71.17 | — |
| 2023-03-29 | 69.59 | $70.85 | — |
| 2023-03-28 | 69.46 | $70.29 | — |
| 2023-03-27 | 69.37 | $70.06 | — |
| 2023-03-24 | 69.30 | $69.57 | — |
| 2023-03-23 | 69.27 | $67.87 | — |
| 2023-03-22 | 69.41 | $68.26 | — |
| 2023-03-21 | 69.53 | $69.21 | — |
| 2023-03-20 | 69.57 | $69.31 | — |
| 2023-03-17 | 69.60 | $67.95 | — |
| 2023-03-16 | 69.77 | $69.21 | — |
| 2023-03-15 | 69.83 | $68.35 | — |
| 2023-03-14 | 69.98 | $68.63 | — |
| 2023-03-13 | 70.13 | $67.04 | — |
| 2023-03-10 | 70.45 | $66.87 | — |
| 2023-03-09 | 70.83 | $67.50 | — |
| 2023-03-08 | 71.18 | $69.49 | — |
| 2023-03-07 | 71.36 | $69.78 | — |
| 2023-03-06 | 71.52 | $71.33 | — |
| 2023-03-03 | 71.54 | $71.90 | — |
| 2023-03-02 | 71.50 | $70.57 | — |
| 2023-03-01 | 71.60 | $70.52 | — |
| 2023-02-28 | 71.72 | $71.34 | — |
| 2023-02-27 | 71.76 | $72.07 | — |
| 2023-02-24 | 71.72 | $71.03 | — |
| 2023-02-23 | 71.80 | $72.26 | — |
| 2023-02-22 | 71.75 | $72.15 | — |
| 2023-02-21 | 71.71 | $71.78 | — |
| 2023-02-17 | 71.70 | $73.99 | — |
| 2023-02-16 | 71.46 | $72.72 | — |
| 2023-02-15 | 71.32 | $74.65 | — |
| 2023-02-14 | 70.97 | $73.77 | — |
| 2023-02-13 | 70.68 | $72.87 | — |
| 2023-02-10 | 70.45 | $71.86 | — |
| 2023-02-09 | 70.30 | $72.32 | — |
| 2023-02-08 | 70.09 | $72.17 | — |
| 2023-02-07 | 69.87 | $72.76 | — |
| 2023-02-06 | 69.56 | $72.69 | — |
| 2023-02-03 | 69.24 | $72.68 | — |
| 2023-02-02 | 68.87 | $73.31 | — |
| 2023-02-01 | 68.41 | $72.89 | — |
| 2023-01-31 | 67.93 | $71.33 | — |
| 2023-01-30 | 67.58 | $69.30 | — |
| 2023-01-27 | 67.39 | $70.66 | — |
| 2023-01-26 | 67.05 | $69.03 | — |
| 2023-01-25 | 66.84 | $67.71 | — |
| 2023-01-24 | 66.75 | $67.45 | — |
| 2023-01-23 | 66.68 | $67.24 | — |
| 2023-01-20 | 66.62 | $65.88 | — |
| 2023-01-19 | 66.70 | $64.53 | — |
| 2023-01-18 | 66.92 | $65.63 | — |
| 2023-01-17 | 67.06 | $67.98 | — |
| 2023-01-13 | 66.96 | $67.20 | — |
| 2023-01-12 | 66.94 | $67.09 | — |
| 2023-01-11 | 66.92 | $67.36 | — |
| 2023-01-10 | 66.88 | $66.59 | — |
| 2023-01-09 | 66.91 | $66.51 | — |
| 2023-01-06 | 66.95 | $66.63 | — |
| 2023-01-05 | 66.98 | $64.51 | — |
| 2023-01-04 | 67.24 | $65.37 | — |
| 2023-01-03 | 67.44 | $64.20 | — |
| 2022-12-30 | 67.78 | $65.70 | — |
| 2022-12-29 | 68.00 | $65.93 | — |
| 2022-12-28 | 68.22 | $64.24 | — |
| 2022-12-27 | 68.64 | $65.10 | — |
| 2022-12-23 | 69.01 | $65.91 | — |
| 2022-12-22 | 69.34 | $65.77 | — |
| 2022-12-21 | 69.71 | $67.31 | — |
| 2022-12-20 | 69.96 | $65.75 | — |
| 2022-12-19 | 70.41 | $67.07 | — |
| 2022-12-16 | 70.76 | $67.60 | — |
| 2022-12-15 | 71.09 | $69.11 | — |
| 2022-12-14 | 71.30 | $70.42 | — |
| 2022-12-13 | 71.39 | $70.80 | — |
| 2022-12-12 | 71.45 | $71.38 | — |
| 2022-12-09 | 71.46 | $71.47 | — |
| 2022-12-08 | 71.46 | $71.79 | — |
| 2022-12-07 | 71.43 | $71.27 | — |
| 2022-12-06 | 71.44 | $71.48 | — |
| 2022-12-05 | 71.44 | $72.49 | — |
| 2022-12-02 | 71.33 | $75.18 | — |
| 2022-12-01 | 70.92 | $74.58 | — |
| 2022-11-30 | 70.54 | $74.23 | — |
| 2022-11-29 | 70.15 | $70.85 | — |
| 2022-11-28 | 70.07 | $71.14 | — |
| 2022-11-25 | 69.96 | $71.74 | — |
| 2022-11-23 | 69.78 | $71.87 | — |
| 2022-11-22 | 69.55 | $70.23 | — |
| 2022-11-21 | 69.48 | $69.20 | — |
| 2022-11-18 | 69.51 | $69.93 | — |
| 2022-11-17 | 69.47 | $69.46 | — |
| 2022-11-16 | 69.47 | $69.87 | — |
| 2022-11-15 | 69.43 | $70.81 | — |
| 2022-11-14 | 69.28 | $69.84 | — |
| 2022-11-11 | 69.22 | $71.30 | — |
| 2022-11-10 | 69.01 | $70.12 | — |
| 2022-11-09 | 68.89 | $65.78 | — |
| 2022-11-08 | 69.22 | $68.40 | — |
| 2022-11-07 | 69.30 | $68.81 | — |
| 2022-11-04 | 69.35 | $69.28 | — |
| 2022-11-03 | 69.36 | $68.51 | — |
| 2022-11-02 | 69.45 | $68.74 | — |
| 2022-11-01 | 69.52 | $71.71 | — |
| 2022-10-31 | 69.29 | $71.73 | — |
| 2022-10-28 | 69.04 | $72.34 | — |
| 2022-10-27 | 68.69 | $70.26 | — |
| 2022-10-26 | 68.53 | $70.22 | — |
| 2022-10-25 | 68.35 | $69.57 | — |
| 2022-10-24 | 68.22 | $66.88 | — |
| 2022-10-21 | 68.36 | $66.21 | — |
| 2022-10-20 | 68.59 | $64.33 | — |
| 2022-10-19 | 69.03 | $66.80 | — |
| 2022-10-18 | 69.27 | $67.39 | — |
| 2022-10-17 | 69.47 | $66.38 | — |
| 2022-10-14 | 69.79 | $63.93 | — |
| 2022-10-13 | 70.41 | $66.95 | — |
| 2022-10-12 | 70.77 | $65.33 | — |
| 2022-10-11 | 71.35 | $64.76 | — |
| 2022-10-10 | 72.04 | $64.90 | — |
| 2022-10-07 | 72.79 | $65.14 | — |
| 2022-10-06 | 73.60 | $67.86 | — |
| 2022-10-05 | 74.20 | $69.11 | — |
| 2022-10-04 | 74.74 | $70.22 | — |
| 2022-10-03 | 75.21 | $67.58 | — |
| 2022-09-30 | 76.01 | $67.99 | — |
| 2022-09-29 | 76.86 | $70.18 | — |
| 2022-09-28 | 77.56 | $73.92 | — |
| 2022-09-27 | 77.95 | $72.24 | — |
| 2022-09-26 | 78.55 | $72.72 | — |
| 2022-09-23 | 79.16 | $73.28 | — |
| 2022-09-22 | 79.78 | $75.96 | — |
| 2022-09-21 | 80.18 | $77.57 | — |
| 2022-09-20 | 80.45 | $79.02 | — |
| 2022-09-19 | 80.61 | $80.40 | — |
| 2022-09-16 | 80.63 | $78.97 | — |
| 2022-09-15 | 80.80 | $79.14 | — |
| 2022-09-14 | 80.98 | $79.68 | — |
| 2022-09-13 | 81.11 | $78.68 | — |
| 2022-09-12 | 81.37 | $83.31 | — |
| 2022-09-09 | 81.16 | $82.23 | — |
| 2022-09-08 | 81.05 | $80.18 | — |
| 2022-09-07 | 81.14 | $79.60 | — |
| 2022-09-06 | 81.31 | $77.01 | — |
| 2022-09-02 | 81.76 | $77.38 | — |
| 2022-09-01 | 82.22 | $79.03 | — |
| 2022-08-31 | 82.55 | $78.55 | — |
| 2022-08-30 | 82.98 | $79.54 | — |
| 2022-08-29 | 83.34 | $81.03 | — |
| 2022-08-26 | 83.58 | $81.63 | — |
| 2022-08-25 | 83.79 | $84.96 | — |
| 2022-08-24 | 83.66 | $84.26 | — |
| 2022-08-23 | 83.60 | $83.82 | — |
| 2022-08-22 | 83.58 | $83.49 | — |
| 2022-08-19 | 83.59 | $85.78 | — |
| 2022-08-18 | 83.35 | $87.13 | — |
| 2022-08-17 | 82.96 | $87.01 | — |
| 2022-08-16 | 82.53 | $87.98 | — |
| 2022-08-15 | 81.96 | $87.37 | — |
| 2022-08-12 | 81.39 | $85.77 | — |
| 2022-08-11 | 80.93 | $83.49 | — |
| 2022-08-10 | 80.66 | $81.70 | — |
| 2022-08-09 | 80.55 | $81.70 | — |
| 2022-08-08 | 80.42 | $83.17 | — |
| 2022-08-05 | 80.14 | $82.73 | — |
| 2022-08-04 | 79.86 | $84.82 | — |
| 2022-08-03 | 79.34 | $85.36 | — |
| 2022-08-02 | 78.71 | $83.55 | — |
| 2022-08-01 | 78.20 | $84.30 | — |
| 2022-07-29 | 77.55 | $83.26 | — |
| 2022-07-28 | 76.95 | $82.23 | — |
| 2022-07-27 | 76.40 | $80.13 | — |
| 2022-07-26 | 76.01 | $77.74 | — |
| 2022-07-25 | 75.82 | $78.88 | — |
| 2022-07-22 | 75.50 | $78.97 | — |
| 2022-07-21 | 75.14 | $78.72 | — |
| 2022-07-20 | 74.76 | $76.00 | — |
| 2022-07-19 | 74.63 | $76.13 | — |
| 2022-07-18 | 74.47 | $73.84 | — |
| 2022-07-15 | 74.54 | $74.49 | — |
| 2022-07-14 | 74.54 | $73.82 | — |
| 2022-07-13 | 74.62 | $74.33 | — |
| 2022-07-12 | 74.65 | $73.96 | — |
| 2022-07-11 | 74.72 | $74.08 | — |
| 2022-07-08 | 74.79 | $76.31 | — |
| 2022-07-07 | 74.63 | $76.08 | — |
| 2022-07-06 | 74.47 | $74.15 | — |
| 2022-07-05 | 74.51 | $74.44 | — |
| 2022-07-01 | 74.51 | $73.95 | — |
| 2022-06-30 | 74.57 | $72.52 | — |
| 2022-06-29 | 74.79 | $73.36 | — |
| 2022-06-28 | 74.94 | $73.55 | — |
| 2022-06-27 | 75.09 | $76.21 | — |
| 2022-06-24 | 74.97 | $76.73 | — |
| 2022-06-23 | 74.78 | $73.66 | — |
| 2022-06-22 | 74.90 | $72.15 | — |
| 2022-06-21 | 75.19 | $72.30 | — |
| 2022-06-17 | 75.49 | $68.65 | — |
| 2022-06-16 | 76.21 | $68.07 | — |
| 2022-06-15 | 77.07 | $71.76 | — |
| 2022-06-14 | 77.63 | $70.27 | — |
| 2022-06-13 | 78.40 | $70.66 | — |
| 2022-06-10 | 79.22 | $74.92 | — |
| 2022-06-09 | 79.67 | $76.93 | — |
| 2022-06-08 | 79.96 | $78.85 | — |
| 2022-06-07 | 80.08 | $79.68 | — |
| 2022-06-06 | 80.12 | $78.96 | — |
| 2022-06-03 | 80.24 | $78.33 | — |
| 2022-06-02 | 80.44 | $81.64 | — |
| 2022-06-01 | 80.32 | $79.24 | — |
| 2022-05-31 | 80.43 | $80.81 | — |
| 2022-05-27 | 80.39 | $81.29 | — |
| 2022-05-26 | 80.29 | $78.40 | — |
| 2022-05-25 | 80.49 | $75.54 | — |
| 2022-05-24 | 81.02 | $73.96 | — |
| 2022-05-23 | 81.76 | $74.95 | — |
| 2022-05-20 | 82.47 | $73.35 | — |
| 2022-05-19 | 83.44 | $74.40 | — |
| 2022-05-18 | 84.39 | $75.83 | — |
| 2022-05-17 | 85.29 | $82.79 | — |
| 2022-05-16 | 85.55 | $80.83 | — |
| 2022-05-13 | 86.05 | $82.23 | — |
| 2022-05-12 | 86.45 | $78.73 | — |
| 2022-05-11 | 87.26 | $78.50 | — |
| 2022-05-10 | 88.18 | $81.23 | — |
| 2022-05-09 | 88.91 | $81.76 | — |
| 2022-05-06 | 89.67 | $85.18 | — |
| 2022-05-05 | 90.14 | $85.83 | — |
| 2022-05-04 | 90.59 | $91.04 | — |
| 2022-05-03 | 90.55 | $87.36 | — |
| 2022-05-02 | 90.88 | $87.25 | — |
| 2022-04-29 | 91.27 | $86.76 | — |
| 2022-04-28 | 91.74 | $89.51 | — |
| 2022-04-27 | 91.97 | $87.93 | — |
| 2022-04-26 | 92.40 | $87.35 | — |
| 2022-04-25 | 92.93 | $93.64 | — |
| 2022-04-22 | 92.86 | $93.22 | — |
| 2022-04-21 | 92.82 | $95.24 | — |
| 2022-04-20 | 92.56 | $94.62 | — |
| 2022-04-19 | 92.35 | $95.35 | — |
| 2022-04-18 | 92.03 | $92.40 | — |
| 2022-04-14 | 91.99 | $92.54 | — |
| 2022-04-13 | 91.93 | $93.69 | — |
| 2022-04-12 | 91.75 | $91.81 | — |
| 2022-04-11 | 91.74 | $91.27 | — |
| 2022-04-08 | 91.79 | $92.84 | — |
| 2022-04-07 | 91.68 | $93.55 | — |
| 2022-04-06 | 91.49 | $92.77 | — |
| 2022-04-05 | 91.35 | $94.21 | — |
| 2022-04-04 | 91.05 | $96.96 | — |
| 2022-04-01 | 90.43 | $94.95 | — |
| 2022-03-31 | 89.95 | $93.74 | — |
| 2022-03-30 | 89.55 | $95.59 | — |
| 2022-03-29 | 88.92 | $96.38 | — |
| 2022-03-28 | 88.13 | $94.14 | — |
| 2022-03-25 | 87.50 | $91.25 | — |
| 2022-03-24 | 87.10 | $90.71 | — |
| 2022-03-23 | 86.73 | $89.66 | — |
| 2022-03-22 | 86.42 | $90.72 | — |
| 2022-03-21 | 85.96 | $87.43 | — |
| 2022-03-18 | 85.81 | $87.25 | — |
| 2022-03-17 | 85.66 | $85.49 | — |
| 2022-03-16 | 85.67 | $83.86 | — |
| 2022-03-15 | 85.87 | $81.35 | — |
| 2022-03-14 | 86.34 | $78.25 | — |
| 2022-03-11 | 87.19 | $79.42 | — |
| 2022-03-10 | 88.01 | $82.08 | — |
| 2022-03-09 | 88.63 | $84.02 | — |
| 2022-03-08 | 89.12 | $81.42 | — |
| 2022-03-07 | 89.93 | $82.85 | — |
| 2022-03-04 | 90.68 | $87.22 | — |
| 2022-03-03 | 91.04 | $88.42 | — |
| 2022-03-02 | 91.32 | $90.12 | — |
| 2022-03-01 | 91.44 | $87.92 | — |
| 2022-02-28 | 91.81 | $89.86 | — |
| 2022-02-25 | 92.02 | $89.35 | — |
| 2022-02-24 | 92.30 | $85.93 | — |
| 2022-02-23 | 92.97 | $85.93 | — |
| 2022-02-22 | 93.71 | $88.90 | — |
| 2022-02-18 | 94.22 | $91.60 | — |
| 2022-02-17 | 94.49 | $92.11 | — |
| 2022-02-16 | 94.74 | $94.09 | — |
| 2022-02-15 | 94.81 | $93.70 | — |
| 2022-02-14 | 94.93 | $91.28 | — |
| 2022-02-11 | 95.31 | $90.87 | — |
| 2022-02-10 | 95.78 | $93.27 | — |
| 2022-02-09 | 96.05 | $95.50 | — |
| 2022-02-08 | 96.10 | $94.32 | — |
| 2022-02-07 | 96.29 | $93.34 | — |
| 2022-02-04 | 96.60 | $93.66 | — |
| 2022-02-03 | 96.91 | $94.17 | — |
| 2022-02-02 | 97.20 | $95.62 | — |
| 2022-02-01 | 97.37 | $95.51 | — |
| 2022-01-31 | 97.56 | $95.46 | — |
| 2022-01-28 | 97.78 | $89.79 | — |
| 2022-01-27 | 98.62 | $89.79 | — |
| 2022-01-26 | 99.55 | $93.17 | — |
| 2022-01-25 | 100.23 | $93.69 | — |
| 2022-01-24 | 100.91 | $95.43 | — |
| 2022-01-21 | 101.49 | $95.84 | — |
| 2022-01-20 | 102.08 | $97.93 | — |
| 2022-01-19 | 102.52 | $99.25 | — |
| 2022-01-18 | 102.87 | $100.70 | — |
| 2022-01-14 | 103.09 | $102.76 | — |
| 2022-01-13 | 103.13 | $102.12 | — |
| 2022-01-12 | 103.24 | $104.59 | — |
| 2022-01-11 | 103.09 | $103.01 | — |
| 2022-01-10 | 103.10 | $102.33 | — |
| 2022-01-07 | 103.18 | $102.58 | — |
| 2022-01-06 | 103.25 | $104.25 | — |
| 2022-01-05 | 103.14 | $105.14 | — |
| 2022-01-04 | 102.93 | $108.41 | — |
| 2022-01-03 | 102.36 | $108.42 | — |
| 2021-12-31 | 101.72 | $103.58 | — |
| 2021-12-30 | 101.52 | $103.51 | — |
| 2021-12-29 | 101.31 | $104.16 | — |
| 2021-12-28 | 101.01 | $103.67 | — |
| 2021-12-27 | 100.73 | $103.54 | — |
| 2021-12-23 | 100.44 | $101.47 | — |
| 2021-12-22 | 100.33 | $99.19 | — |
| 2021-12-21 | 100.45 | $96.11 | — |
| 2021-12-20 | 100.90 | $93.76 | — |
| 2021-12-17 | 101.66 | $95.92 | — |
| 2021-12-16 | 102.26 | $97.62 | — |
| 2021-12-15 | 102.75 | $98.79 | — |
| 2021-12-14 | 103.16 | $101.66 | — |
| 2021-12-13 | 103.32 | $102.26 | — |
| 2021-12-10 | 103.43 | $103.91 | — |
| 2021-12-09 | 103.38 | $101.82 | — |
| 2021-12-08 | 103.55 | $104.75 | — |
| 2021-12-07 | 103.42 | $103.99 | — |
| 2021-12-06 | 103.36 | $101.64 | — |
| 2021-12-03 | 103.54 | $100.23 | — |
| 2021-12-02 | 103.89 | $101.97 | — |
| 2021-12-01 | 104.09 | $100.40 | — |
| 2021-11-30 | 104.48 | $102.46 | — |
| 2021-11-29 | 104.70 | $105.17 | — |
| 2021-11-26 | 104.65 | $102.83 | — |
| 2021-11-24 | 104.84 | $106.15 | — |
| 2021-11-23 | 104.70 | $106.50 | — |
| 2021-11-22 | 104.51 | $107.99 | — |
| 2021-11-19 | 104.14 | $106.97 | — |
| 2021-11-18 | 103.85 | $105.95 | — |
| 2021-11-17 | 103.63 | $106.57 | — |
| 2021-11-16 | 103.32 | $105.63 | — |
| 2021-11-15 | 103.07 | $104.37 | — |
| 2021-11-12 | 102.94 | $104.55 | — |
| 2021-11-11 | 102.77 | $105.00 | — |
| 2021-11-10 | 102.53 | $104.90 | — |
| 2021-11-09 | 102.28 | $103.76 | — |
| 2021-11-08 | 102.12 | $107.90 | — |
| 2021-11-05 | 101.52 | $110.80 | — |
| 2021-11-04 | 100.54 | $110.68 | — |
| 2021-11-03 | 99.47 | $109.72 | — |
| 2021-11-02 | 98.39 | $107.15 | — |
| 2021-11-01 | 97.47 | $108.05 | — |
| 2021-10-29 | 96.36 | $104.26 | — |
| 2021-10-28 | 95.53 | $102.91 | — |
| 2021-10-27 | 94.75 | $100.51 | — |
| 2021-10-26 | 94.14 | $100.95 | — |
| 2021-10-25 | 93.43 | $100.89 | — |
| 2021-10-22 | 92.64 | $97.06 | — |
| 2021-10-21 | 92.18 | $96.25 | — |
| 2021-10-20 | 91.75 | $94.89 | — |
| 2021-10-19 | 91.42 | $94.01 | — |
| 2021-10-18 | 91.14 | $94.46 | — |
| 2021-10-15 | 90.79 | $94.04 | — |
| 2021-10-14 | 90.45 | $93.33 | — |
| 2021-10-13 | 90.15 | $91.86 | — |
| 2021-10-12 | 89.97 | $91.16 | — |
| 2021-10-11 | 89.84 | $90.19 | — |
| 2021-10-08 | 89.81 | $90.40 | — |
| 2021-10-07 | 89.75 | $90.78 | — |
| 2021-10-06 | 89.64 | $89.26 | — |
| 2021-10-05 | 89.68 | $88.67 | — |
| 2021-10-04 | 89.78 | $88.24 | — |
| 2021-10-01 | 89.95 | $88.27 | — |
| 2021-09-30 | 90.12 | $87.54 | — |
| 2021-09-29 | 90.39 | $89.77 | — |
| 2021-09-28 | 90.46 | $88.92 | — |
| 2021-09-27 | 90.62 | $90.64 | — |
| 2021-09-24 | 90.62 | $90.23 | — |
| 2021-09-23 | 90.66 | $90.28 | — |
| 2021-09-22 | 90.70 | $89.29 | — |
| 2021-09-21 | 90.85 | $88.18 | — |
| 2021-09-20 | 91.13 | $88.19 | — |
| 2021-09-17 | 91.44 | $91.30 | — |
| 2021-09-16 | 91.45 | $91.30 | — |
| 2021-09-15 | 91.47 | $91.64 | — |
| 2021-09-14 | 91.45 | $90.86 | — |
| 2021-09-13 | 91.51 | $91.45 | — |
| 2021-09-10 | 91.52 | $91.03 | — |
| 2021-09-09 | 91.57 | $91.58 | — |
| 2021-09-08 | 91.57 | $91.76 | — |
| 2021-09-07 | 91.55 | $91.47 | — |
| 2021-09-03 | 91.56 | $92.14 | — |
| 2021-09-02 | 91.50 | $92.42 | — |
| 2021-09-01 | 91.40 | $92.43 | — |
| 2021-08-31 | 91.29 | $91.87 | — |
| 2021-08-30 | 91.23 | $91.95 | — |
| 2021-08-27 | 91.16 | $91.28 | — |
| 2021-08-26 | 91.14 | $90.22 | — |
| 2021-08-25 | 91.24 | $91.44 | — |
| 2021-08-24 | 91.22 | $91.35 | — |
| 2021-08-23 | 91.21 | $91.30 | — |
| 2021-08-20 | 91.20 | $90.43 | — |
| 2021-08-19 | 91.28 | $90.03 | — |
| 2021-08-18 | 91.41 | $90.45 | — |
| 2021-08-17 | 91.51 | $91.04 | — |
| 2021-08-16 | 91.56 | $92.67 | — |
| 2021-08-13 | 91.44 | $93.32 | — |
| 2021-08-12 | 91.24 | $92.96 | — |
| 2021-08-11 | 91.06 | $92.64 | — |
| 2021-08-10 | 90.90 | $92.23 | — |
| 2021-08-09 | 90.76 | $91.73 | — |
| 2021-08-06 | 90.65 | $91.16 | — |
| 2021-08-05 | 90.60 | $91.73 | — |
| 2021-08-04 | 90.48 | $91.19 | — |
| 2021-08-03 | 90.41 | $92.83 | — |
| 2021-08-02 | 90.15 | $92.47 | — |
| 2021-07-30 | 89.91 | $91.86 | — |
| 2021-07-29 | 89.70 | $91.72 | — |
| 2021-07-28 | 89.49 | $89.69 | — |
| 2021-07-27 | 89.47 | $90.19 | — |
| 2021-07-26 | 89.39 | $91.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
79.27
2026-07-22
Close Price
$78.75
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
61.09
Average
77.11
Maximum
106.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 79.27 | $78.75 | — |
| 2026-07-21 | 79.31 | $78.75 | — |
| 2026-07-20 | 79.35 | $79.90 | — |
| 2026-07-17 | 79.26 | $80.47 | — |
| 2026-07-16 | 79.11 | $81.32 | — |
| 2026-07-15 | 78.88 | $78.05 | — |
| 2026-07-14 | 78.97 | $77.97 | — |
| 2026-07-13 | 79.07 | $79.65 | — |
| 2026-07-10 | 79.03 | $79.04 | — |
| 2026-07-09 | 79.04 | $77.79 | — |
| 2026-07-08 | 79.18 | $79.52 | — |
| 2026-07-07 | 79.15 | $80.13 | — |
| 2026-07-06 | 79.04 | $79.05 | — |
| 2026-07-02 | 79.03 | $80.44 | — |
| 2026-07-01 | 78.86 | $78.02 | — |
| 2026-06-30 | 78.90 | $77.77 | — |
| 2026-06-29 | 78.96 | $79.57 | — |
| 2026-06-26 | 78.84 | $80.17 | — |
| 2026-06-25 | 78.66 | $78.97 | — |
| 2026-06-24 | 78.59 | $79.69 | — |
| 2026-06-23 | 78.45 | $78.67 | — |
| 2026-06-22 | 78.41 | $76.55 | — |
| 2026-06-18 | 78.58 | $77.34 | — |
| 2026-06-17 | 78.70 | $77.92 | — |
| 2026-06-16 | 78.78 | $80.61 | — |
| 2026-06-15 | 78.60 | $80.46 | — |
| 2026-06-12 | 78.44 | $81.03 | — |
| 2026-06-11 | 78.22 | $80.20 | — |
| 2026-06-10 | 78.08 | $80.54 | — |
| 2026-06-09 | 77.89 | $78.65 | — |
| 2026-06-08 | 77.89 | $77.23 | — |
| 2026-06-05 | 78.03 | $77.74 | — |
| 2026-06-04 | 78.12 | $75.76 | — |
| 2026-06-03 | 78.42 | $75.92 | — |
| 2026-06-02 | 78.72 | $75.54 | — |
| 2026-06-01 | 79.07 | $75.78 | — |
| 2026-05-29 | 79.41 | $77.10 | — |
| 2026-05-28 | 79.64 | $79.15 | — |
| 2026-05-27 | 79.66 | $79.38 | — |
| 2026-05-26 | 79.66 | $78.07 | — |
| 2026-05-22 | 79.77 | $79.79 | — |
| 2026-05-21 | 79.71 | $79.60 | — |
| 2026-05-20 | 79.66 | $80.79 | — |
| 2026-05-19 | 79.48 | $81.62 | — |
| 2026-05-18 | 79.19 | $81.41 | — |
| 2026-05-15 | 78.90 | $79.68 | — |
| 2026-05-14 | 78.76 | $80.14 | — |
| 2026-05-13 | 78.55 | $79.79 | — |
| 2026-05-12 | 78.36 | $79.44 | — |
| 2026-05-11 | 78.18 | $77.93 | — |
| 2026-05-08 | 78.13 | $79.14 | — |
| 2026-05-07 | 77.96 | $78.86 | — |
| 2026-05-06 | 77.81 | $79.21 | — |
| 2026-05-05 | 77.62 | $78.92 | — |
| 2026-05-04 | 77.44 | $78.21 | — |
| 2026-05-01 | 77.32 | $79.14 | — |
| 2026-04-30 | 77.11 | $79.35 | — |
| 2026-04-29 | 76.85 | $77.45 | — |
| 2026-04-28 | 76.78 | $77.69 | — |
| 2026-04-27 | 76.67 | $76.65 | — |
| 2026-04-24 | 76.66 | $77.97 | — |
| 2026-04-23 | 76.51 | $78.29 | — |
| 2026-04-22 | 76.32 | $76.40 | — |
| 2026-04-21 | 76.31 | $76.03 | — |
| 2026-04-20 | 76.33 | $76.78 | — |
| 2026-04-17 | 76.27 | $76.95 | — |
| 2026-04-16 | 76.18 | $75.52 | — |
| 2026-04-15 | 76.24 | $74.99 | — |
| 2026-04-14 | 76.38 | $75.54 | — |
| 2026-04-13 | 76.48 | $75.70 | — |
| 2026-04-10 | 76.59 | $76.86 | — |
| 2026-04-09 | 76.59 | $78.42 | — |
| 2026-04-08 | 76.46 | $77.50 | — |
| 2026-04-07 | 76.43 | $75.41 | — |
| 2026-04-06 | 76.63 | $77.40 | — |
| 2026-04-02 | 76.67 | $76.38 | — |
| 2026-04-01 | 76.82 | $75.79 | — |
| 2026-03-31 | 77.06 | $76.46 | — |
| 2026-03-30 | 77.28 | $76.35 | — |
| 2026-03-27 | 77.55 | $76.29 | — |
| 2026-03-26 | 77.88 | $75.38 | — |
| 2026-03-25 | 78.35 | $75.89 | — |
| 2026-03-24 | 78.82 | $75.31 | — |
| 2026-03-23 | 79.40 | $75.46 | — |
| 2026-03-20 | 80.02 | $75.00 | — |
| 2026-03-19 | 80.73 | $75.96 | — |
| 2026-03-18 | 81.39 | $76.89 | — |
| 2026-03-17 | 82.00 | $79.77 | — |
| 2026-03-16 | 82.36 | $80.18 | — |
| 2026-03-13 | 82.72 | $79.90 | — |
| 2026-03-12 | 83.13 | $79.25 | — |
| 2026-03-11 | 83.64 | $79.74 | — |
| 2026-03-10 | 84.12 | $81.36 | — |
| 2026-03-09 | 84.45 | $81.71 | — |
| 2026-03-06 | 84.77 | $81.46 | — |
| 2026-03-05 | 85.13 | $81.01 | — |
| 2026-03-04 | 85.54 | $83.54 | — |
| 2026-03-03 | 85.70 | $84.36 | — |
| 2026-03-02 | 85.76 | $85.78 | — |
| 2026-02-27 | 85.65 | $87.68 | — |
| 2026-02-26 | 85.31 | $86.03 | — |
| 2026-02-25 | 85.09 | $86.21 | — |
| 2026-02-24 | 84.81 | $87.31 | — |
| 2026-02-23 | 84.38 | $86.26 | — |
| 2026-02-20 | 84.01 | $84.69 | — |
| 2026-02-19 | 83.75 | $84.42 | — |
| 2026-02-18 | 83.49 | $84.99 | — |
| 2026-02-17 | 83.13 | $85.20 | — |
| 2026-02-13 | 82.72 | $87.17 | — |
| 2026-02-12 | 82.07 | $86.78 | — |
| 2026-02-11 | 81.41 | $85.58 | — |
| 2026-02-10 | 80.82 | $83.75 | — |
| 2026-02-09 | 80.35 | $84.24 | — |
| 2026-02-06 | 79.79 | $84.98 | — |
| 2026-02-05 | 79.09 | $83.50 | — |
| 2026-02-04 | 78.47 | $83.60 | — |
| 2026-02-03 | 77.78 | $82.03 | — |
| 2026-02-02 | 77.18 | $80.06 | — |
| 2026-01-30 | 76.72 | $78.67 | — |
| 2026-01-29 | 76.36 | $76.84 | — |
| 2026-01-28 | 76.15 | $77.10 | — |
| 2026-01-27 | 75.89 | $78.27 | — |
| 2026-01-26 | 75.50 | $77.73 | — |
| 2026-01-23 | 75.12 | $77.95 | — |
| 2026-01-22 | 74.69 | $77.10 | — |
| 2026-01-21 | 74.32 | $77.28 | — |
| 2026-01-20 | 73.91 | $77.26 | — |
| 2026-01-16 | 73.48 | $76.94 | — |
| 2026-01-15 | 73.06 | $77.25 | — |
| 2026-01-14 | 72.59 | $77.06 | — |
| 2026-01-13 | 72.12 | $75.56 | — |
| 2026-01-12 | 71.78 | $74.28 | — |
| 2026-01-09 | 71.55 | $73.01 | — |
| 2026-01-08 | 71.44 | $71.91 | — |
| 2026-01-07 | 71.43 | $69.44 | — |
| 2026-01-06 | 71.66 | $70.60 | — |
| 2026-01-05 | 71.79 | $70.43 | — |
| 2026-01-02 | 71.94 | $70.96 | — |
| 2025-12-31 | 72.04 | $70.95 | — |
| 2025-12-30 | 72.15 | $71.58 | — |
| 2025-12-29 | 72.21 | $72.21 | — |
| 2025-12-26 | 72.22 | $72.18 | — |
| 2025-12-24 | 72.23 | $72.04 | — |
| 2025-12-23 | 72.25 | $71.22 | — |
| 2025-12-22 | 72.34 | $71.76 | — |
| 2025-12-19 | 72.38 | $72.12 | — |
| 2025-12-18 | 72.37 | $72.70 | — |
| 2025-12-17 | 72.30 | $73.37 | — |
| 2025-12-16 | 72.14 | $72.91 | — |
| 2025-12-15 | 72.01 | $73.36 | — |
| 2025-12-12 | 71.83 | $73.12 | — |
| 2025-12-11 | 71.66 | $72.26 | — |
| 2025-12-10 | 71.56 | $71.49 | — |
| 2025-12-09 | 71.53 | $71.16 | — |
| 2025-12-08 | 71.52 | $70.93 | — |
| 2025-12-05 | 71.53 | $71.86 | — |
| 2025-12-04 | 71.43 | $71.85 | — |
| 2025-12-03 | 71.32 | $72.36 | — |
| 2025-12-02 | 71.15 | $72.33 | — |
| 2025-12-01 | 70.95 | $72.97 | — |
| 2025-11-28 | 70.68 | $73.13 | — |
| 2025-11-26 | 70.38 | $72.57 | — |
| 2025-11-25 | 70.12 | $71.44 | — |
| 2025-11-24 | 69.97 | $70.01 | — |
| 2025-11-21 | 69.97 | $71.28 | — |
| 2025-11-20 | 69.86 | $70.12 | — |
| 2025-11-19 | 69.87 | $69.39 | — |
| 2025-11-18 | 69.98 | $70.18 | — |
| 2025-11-17 | 70.03 | $69.76 | — |
| 2025-11-14 | 70.14 | $70.44 | — |
| 2025-11-13 | 70.20 | $70.53 | — |
| 2025-11-12 | 70.27 | $70.51 | — |
| 2025-11-11 | 70.35 | $70.66 | — |
| 2025-11-10 | 70.42 | $69.35 | — |
| 2025-11-07 | 70.64 | $69.76 | — |
| 2025-11-06 | 70.82 | $68.26 | — |
| 2025-11-05 | 71.17 | $68.74 | — |
| 2025-11-04 | 71.48 | $68.82 | — |
| 2025-11-03 | 71.80 | $68.45 | — |
| 2025-10-31 | 72.17 | $69.25 | — |
| 2025-10-30 | 72.48 | $69.63 | — |
| 2025-10-29 | 72.76 | $69.72 | — |
| 2025-10-28 | 73.04 | $72.21 | — |
| 2025-10-27 | 73.09 | $73.32 | — |
| 2025-10-24 | 73.03 | $73.20 | — |
| 2025-10-23 | 72.97 | $73.58 | — |
| 2025-10-22 | 72.87 | $74.13 | — |
| 2025-10-21 | 72.71 | $73.52 | — |
| 2025-10-20 | 72.60 | $74.03 | — |
| 2025-10-17 | 72.43 | $74.15 | — |
| 2025-10-16 | 72.25 | $72.70 | — |
| 2025-10-15 | 72.21 | $73.45 | — |
| 2025-10-14 | 72.11 | $73.28 | — |
| 2025-10-13 | 72.02 | $71.60 | — |
| 2025-10-10 | 72.10 | $72.03 | — |
| 2025-10-09 | 72.15 | $71.93 | — |
| 2025-10-08 | 72.22 | $71.60 | — |
| 2025-10-07 | 72.34 | $72.12 | — |
| 2025-10-06 | 72.42 | $71.18 | — |
| 2025-10-03 | 72.61 | $71.98 | — |
| 2025-10-02 | 72.74 | $71.86 | — |
| 2025-10-01 | 72.90 | $72.30 | — |
| 2025-09-30 | 73.03 | $72.49 | — |
| 2025-09-29 | 73.16 | $72.13 | — |
| 2025-09-26 | 73.33 | $71.94 | — |
| 2025-09-25 | 73.53 | $71.72 | — |
| 2025-09-24 | 73.78 | $72.73 | — |
| 2025-09-23 | 73.94 | $72.48 | — |
| 2025-09-22 | 74.13 | $71.98 | — |
| 2025-09-19 | 74.41 | $73.23 | — |
| 2025-09-18 | 74.59 | $73.50 | — |
| 2025-09-17 | 74.76 | $74.45 | — |
| 2025-09-16 | 74.87 | $73.76 | — |
| 2025-09-15 | 75.06 | $73.29 | — |
| 2025-09-12 | 75.31 | $74.58 | — |
| 2025-09-11 | 75.45 | $75.00 | — |
| 2025-09-10 | 75.56 | $74.08 | — |
| 2025-09-09 | 75.79 | $75.20 | — |
| 2025-09-08 | 75.91 | $74.93 | — |
| 2025-09-05 | 76.08 | $75.40 | — |
| 2025-09-04 | 76.22 | $75.14 | — |
| 2025-09-03 | 76.39 | $75.11 | — |
| 2025-09-02 | 76.56 | $75.19 | — |
| 2025-08-29 | 76.73 | $75.38 | — |
| 2025-08-28 | 76.87 | $74.69 | — |
| 2025-08-27 | 77.08 | $75.40 | — |
| 2025-08-26 | 77.22 | $75.11 | — |
| 2025-08-25 | 77.39 | $75.85 | — |
| 2025-08-22 | 77.50 | $77.86 | — |
| 2025-08-21 | 77.40 | $77.91 | — |
| 2025-08-20 | 77.30 | $78.95 | — |
| 2025-08-19 | 77.08 | $78.27 | — |
| 2025-08-18 | 76.93 | $77.16 | — |
| 2025-08-15 | 76.87 | $77.29 | — |
| 2025-08-14 | 76.80 | $77.17 | — |
| 2025-08-13 | 76.73 | $78.19 | — |
| 2025-08-12 | 76.55 | $78.22 | — |
| 2025-08-11 | 76.36 | $77.89 | — |
| 2025-08-08 | 76.18 | $78.02 | — |
| 2025-08-07 | 75.99 | $77.70 | — |
| 2025-08-06 | 75.82 | $76.84 | — |
| 2025-08-05 | 75.72 | $75.26 | — |
| 2025-08-04 | 75.79 | $75.35 | — |
| 2025-08-01 | 75.85 | $74.86 | — |
| 2025-07-31 | 75.98 | $74.33 | — |
| 2025-07-30 | 76.18 | $75.30 | — |
| 2025-07-29 | 76.29 | $76.31 | — |
| 2025-07-28 | 76.31 | $75.60 | — |
| 2025-07-25 | 76.40 | $76.76 | — |
| 2025-07-24 | 76.37 | $76.58 | — |
| 2025-07-23 | 76.35 | $77.01 | — |
| 2025-07-22 | 76.29 | $76.97 | — |
| 2025-07-21 | 76.23 | $75.91 | — |
| 2025-07-18 | 76.27 | $76.00 | — |
| 2025-07-17 | 76.30 | $76.27 | — |
| 2025-07-16 | 76.29 | $75.29 | — |
| 2025-07-15 | 76.38 | $74.92 | — |
| 2025-07-14 | 76.51 | $76.06 | — |
| 2025-07-11 | 76.54 | $75.98 | — |
| 2025-07-10 | 76.57 | $76.39 | — |
| 2025-07-09 | 76.57 | $76.01 | — |
| 2025-07-08 | 76.61 | $76.75 | — |
| 2025-07-07 | 76.57 | $77.80 | — |
| 2025-07-03 | 76.43 | $77.95 | — |
| 2025-07-02 | 76.28 | $77.96 | — |
| 2025-07-01 | 76.12 | $77.65 | — |
| 2025-06-30 | 76.00 | $76.34 | — |
| 2025-06-27 | 76.02 | $75.75 | — |
| 2025-06-26 | 76.09 | $75.18 | — |
| 2025-06-25 | 76.23 | $75.26 | — |
| 2025-06-24 | 76.38 | $76.87 | — |
| 2025-06-23 | 76.37 | $77.00 | — |
| 2025-06-20 | 76.34 | $74.90 | — |
| 2025-06-18 | 76.53 | $75.04 | — |
| 2025-06-17 | 76.71 | $75.04 | — |
| 2025-06-16 | 76.91 | $76.00 | — |
| 2025-06-13 | 77.03 | $75.67 | — |
| 2025-06-12 | 77.18 | $77.08 | — |
| 2025-06-11 | 77.18 | $76.42 | — |
| 2025-06-10 | 77.23 | $76.81 | — |
| 2025-06-09 | 77.25 | $76.61 | — |
| 2025-06-06 | 77.28 | $76.76 | — |
| 2025-06-05 | 77.29 | $76.41 | — |
| 2025-06-04 | 77.34 | $77.50 | — |
| 2025-06-03 | 77.29 | $78.34 | — |
| 2025-06-02 | 77.14 | $78.46 | — |
| 2025-05-30 | 76.98 | $78.50 | — |
| 2025-05-29 | 76.80 | $77.42 | — |
| 2025-05-28 | 76.73 | $76.98 | — |
| 2025-05-27 | 76.69 | $77.77 | — |
| 2025-05-23 | 76.57 | $76.73 | — |
| 2025-05-22 | 76.55 | $76.36 | — |
| 2025-05-21 | 76.56 | $76.87 | — |
| 2025-05-20 | 76.53 | $78.20 | — |
| 2025-05-19 | 76.37 | $77.84 | — |
| 2025-05-16 | 76.23 | $77.49 | — |
| 2025-05-15 | 76.13 | $76.24 | — |
| 2025-05-14 | 76.15 | $74.00 | — |
| 2025-05-13 | 76.39 | $74.58 | — |
| 2025-05-12 | 76.58 | $76.10 | — |
| 2025-05-09 | 76.63 | $75.98 | — |
| 2025-05-08 | 76.68 | $76.61 | — |
| 2025-05-07 | 76.67 | $76.69 | — |
| 2025-05-06 | 76.61 | $76.69 | — |
| 2025-05-05 | 76.53 | $76.87 | — |
| 2025-05-02 | 76.41 | $76.99 | — |
| 2025-05-01 | 76.29 | $76.38 | — |
| 2025-04-30 | 76.23 | $77.44 | — |
| 2025-04-29 | 76.07 | $76.56 | — |
| 2025-04-28 | 76.01 | $75.69 | — |
| 2025-04-25 | 76.02 | $76.06 | — |
| 2025-04-24 | 76.01 | $76.38 | — |
| 2025-04-23 | 75.96 | $77.44 | — |
| 2025-04-22 | 75.79 | $78.12 | — |
| 2025-04-21 | 75.55 | $76.44 | — |
| 2025-04-17 | 75.45 | $77.61 | — |
| 2025-04-16 | 75.22 | $75.16 | — |
| 2025-04-15 | 75.22 | $76.41 | — |
| 2025-04-14 | 75.10 | $77.36 | — |
| 2025-04-11 | 74.88 | $75.60 | — |
| 2025-04-10 | 74.82 | $74.21 | — |
| 2025-04-09 | 74.89 | $74.08 | — |
| 2025-04-08 | 74.98 | $70.04 | — |
| 2025-04-07 | 75.49 | $71.73 | — |
| 2025-04-04 | 75.87 | $73.18 | — |
| 2025-04-03 | 76.15 | $78.24 | — |
| 2025-04-02 | 75.94 | $77.61 | — |
| 2025-04-01 | 75.80 | $78.06 | — |
| 2025-03-31 | 75.61 | $77.82 | — |
| 2025-03-28 | 75.47 | $76.17 | — |
| 2025-03-27 | 75.49 | $76.68 | — |
| 2025-03-26 | 75.47 | $75.44 | — |
| 2025-03-25 | 75.59 | $73.72 | — |
| 2025-03-24 | 75.89 | $74.75 | — |
| 2025-03-21 | 76.13 | $74.12 | — |
| 2025-03-20 | 76.44 | $74.14 | — |
| 2025-03-19 | 76.76 | $74.64 | — |
| 2025-03-18 | 77.05 | $74.69 | — |
| 2025-03-17 | 77.34 | $75.96 | — |
| 2025-03-14 | 77.51 | $74.38 | — |
| 2025-03-13 | 77.85 | $74.17 | — |
| 2025-03-12 | 78.22 | $74.68 | — |
| 2025-03-11 | 78.55 | $77.26 | — |
| 2025-03-10 | 78.62 | $78.99 | — |
| 2025-03-07 | 78.51 | $79.30 | — |
| 2025-03-06 | 78.34 | $78.90 | — |
| 2025-03-05 | 78.20 | $78.65 | — |
| 2025-03-04 | 78.05 | $78.22 | — |
| 2025-03-03 | 77.92 | $80.25 | — |
| 2025-02-28 | 77.57 | $79.58 | — |
| 2025-02-27 | 77.27 | $78.12 | — |
| 2025-02-26 | 77.08 | $78.08 | — |
| 2025-02-25 | 76.88 | $80.48 | — |
| 2025-02-24 | 76.43 | $78.74 | — |
| 2025-02-21 | 76.11 | $78.43 | — |
| 2025-02-20 | 75.80 | $76.99 | — |
| 2025-02-19 | 75.59 | $77.59 | — |
| 2025-02-18 | 75.31 | $76.64 | — |
| 2025-02-14 | 75.09 | $76.28 | — |
| 2025-02-13 | 74.88 | $77.42 | — |
| 2025-02-12 | 74.53 | $76.25 | — |
| 2025-02-11 | 74.27 | $76.28 | — |
| 2025-02-10 | 73.97 | $75.21 | — |
| 2025-02-07 | 73.76 | $74.58 | — |
| 2025-02-06 | 73.60 | $74.80 | — |
| 2025-02-05 | 73.40 | $74.24 | — |
| 2025-02-04 | 73.24 | $73.56 | — |
| 2025-02-03 | 73.15 | $74.49 | — |
| 2025-01-31 | 72.97 | $74.17 | — |
| 2025-01-30 | 72.82 | $75.20 | — |
| 2025-01-29 | 72.56 | $74.08 | — |
| 2025-01-28 | 72.43 | $73.85 | — |
| 2025-01-27 | 72.33 | $75.69 | — |
| 2025-01-24 | 72.05 | $72.71 | — |
| 2025-01-23 | 72.08 | $72.15 | — |
| 2025-01-22 | 72.17 | $71.76 | — |
| 2025-01-21 | 72.32 | $72.31 | — |
| 2025-01-17 | 72.45 | $71.88 | — |
| 2025-01-16 | 72.64 | $71.22 | — |
| 2025-01-15 | 72.93 | $70.51 | — |
| 2025-01-14 | 73.33 | $70.83 | — |
| 2025-01-13 | 73.75 | $70.81 | — |
| 2025-01-10 | 74.20 | $70.71 | — |
| 2025-01-08 | 74.71 | $72.19 | — |
| 2025-01-07 | 75.12 | $71.95 | — |
| 2025-01-06 | 75.59 | $72.35 | — |
| 2025-01-03 | 76.05 | $73.56 | — |
| 2025-01-02 | 76.44 | $73.56 | — |
| 2024-12-31 | 76.85 | $73.91 | — |
| 2024-12-30 | 77.27 | $74.77 | — |
| 2024-12-27 | 77.63 | $76.11 | — |
| 2024-12-26 | 77.89 | $76.67 | — |
| 2024-12-24 | 78.11 | $76.40 | — |
| 2024-12-23 | 78.37 | $75.63 | — |
| 2024-12-20 | 78.73 | $75.89 | — |
| 2024-12-19 | 79.07 | $75.89 | — |
| 2024-12-18 | 79.41 | $76.73 | — |
| 2024-12-17 | 79.68 | $78.51 | — |
| 2024-12-16 | 79.78 | $78.73 | — |
| 2024-12-13 | 79.84 | $79.40 | — |
| 2024-12-12 | 79.83 | $79.64 | — |
| 2024-12-11 | 79.79 | $79.37 | — |
| 2024-12-10 | 79.77 | $80.24 | — |
| 2024-12-09 | 79.66 | $79.72 | — |
| 2024-12-06 | 79.58 | $79.99 | — |
| 2024-12-05 | 79.46 | $80.49 | — |
| 2024-12-04 | 79.28 | $80.05 | — |
| 2024-12-03 | 79.12 | $80.42 | — |
| 2024-12-02 | 78.92 | $81.04 | — |
| 2024-11-29 | 78.64 | $80.62 | — |
| 2024-11-27 | 78.38 | $80.62 | — |
| 2024-11-26 | 78.10 | $80.42 | — |
| 2024-11-25 | 77.83 | $79.91 | — |
| 2024-11-22 | 77.61 | $79.29 | — |
| 2024-11-21 | 77.43 | $78.19 | — |
| 2024-11-20 | 77.37 | $76.95 | — |
| 2024-11-19 | 77.44 | $77.58 | — |
| 2024-11-18 | 77.46 | $77.45 | — |
| 2024-11-15 | 77.50 | $76.68 | — |
| 2024-11-14 | 77.64 | $77.69 | — |
| 2024-11-13 | 77.68 | $77.95 | — |
| 2024-11-12 | 77.72 | $77.64 | — |
| 2024-11-11 | 77.80 | $77.52 | — |
| 2024-11-08 | 77.90 | $77.91 | — |
| 2024-11-07 | 77.97 | $76.55 | — |
| 2024-11-06 | 78.18 | $76.25 | — |
| 2024-11-05 | 78.44 | $78.05 | — |
| 2024-11-04 | 78.53 | $77.33 | — |
| 2024-11-01 | 78.69 | $77.06 | — |
| 2024-10-31 | 78.88 | $77.06 | — |
| 2024-10-30 | 79.09 | $77.20 | — |
| 2024-10-29 | 79.29 | $77.47 | — |
| 2024-10-28 | 79.49 | $78.64 | — |
| 2024-10-25 | 79.59 | $78.50 | — |
| 2024-10-24 | 79.72 | $79.44 | — |
| 2024-10-23 | 79.77 | $79.67 | — |
| 2024-10-22 | 79.81 | $79.90 | — |
| 2024-10-21 | 79.83 | $79.22 | — |
| 2024-10-18 | 79.93 | $80.29 | — |
| 2024-10-17 | 79.93 | $80.03 | — |
| 2024-10-16 | 79.95 | $80.57 | — |
| 2024-10-15 | 79.93 | $80.68 | — |
| 2024-10-14 | 79.90 | $79.88 | — |
| 2024-10-11 | 79.96 | $79.47 | — |
| 2024-10-10 | 80.08 | $78.86 | — |
| 2024-10-09 | 80.26 | $79.37 | — |
| 2024-10-08 | 80.40 | $78.69 | — |
| 2024-10-07 | 80.63 | $78.10 | — |
| 2024-10-04 | 80.92 | $79.36 | — |
| 2024-10-03 | 81.11 | $78.99 | — |
| 2024-10-02 | 81.35 | $80.18 | — |
| 2024-10-01 | 81.48 | $81.23 | — |
| 2024-09-30 | 81.51 | $81.66 | — |
| 2024-09-27 | 81.49 | $81.69 | — |
| 2024-09-26 | 81.46 | $81.51 | — |
| 2024-09-25 | 81.45 | $81.21 | — |
| 2024-09-24 | 81.46 | $81.46 | — |
| 2024-09-23 | 81.44 | $81.79 | — |
| 2024-09-20 | 81.38 | $80.60 | — |
| 2024-09-19 | 81.43 | $80.60 | — |
| 2024-09-18 | 81.47 | $81.31 | — |
| 2024-09-17 | 81.44 | $81.79 | — |
| 2024-09-16 | 81.34 | $82.93 | — |
| 2024-09-13 | 81.11 | $81.65 | — |
| 2024-09-12 | 80.98 | $81.65 | — |
| 2024-09-11 | 80.83 | $80.98 | — |
| 2024-09-10 | 80.71 | $82.08 | — |
| 2024-09-09 | 80.46 | $82.11 | — |
| 2024-09-06 | 80.18 | $81.17 | — |
| 2024-09-05 | 79.96 | $81.47 | — |
| 2024-09-04 | 79.68 | $81.99 | — |
| 2024-09-03 | 79.31 | $81.38 | — |
| 2024-08-30 | 78.97 | $80.61 | — |
| 2024-08-29 | 78.68 | $79.68 | — |
| 2024-08-28 | 78.45 | $80.32 | — |
| 2024-08-27 | 78.14 | $80.80 | — |
| 2024-08-26 | 77.75 | $80.56 | — |
| 2024-08-23 | 77.36 | $79.72 | — |
| 2024-08-22 | 77.02 | $79.43 | — |
| 2024-08-21 | 76.69 | $79.61 | — |
| 2024-08-20 | 76.31 | $78.77 | — |
| 2024-08-19 | 76.00 | $78.22 | — |
| 2024-08-16 | 75.71 | $77.88 | — |
| 2024-08-15 | 75.45 | $77.59 | — |
| 2024-08-14 | 75.20 | $76.41 | — |
| 2024-08-13 | 75.07 | $75.85 | — |
| 2024-08-12 | 74.97 | $75.34 | — |
| 2024-08-09 | 74.92 | $75.78 | — |
| 2024-08-08 | 74.81 | $75.78 | — |
| 2024-08-07 | 74.70 | $74.79 | — |
| 2024-08-06 | 74.67 | $74.76 | — |
| 2024-08-05 | 74.64 | $74.07 | — |
| 2024-08-02 | 74.67 | $75.35 | — |
| 2024-08-01 | 74.57 | $75.35 | — |
| 2024-07-31 | 74.46 | $74.21 | — |
| 2024-07-30 | 74.45 | $74.45 | — |
| 2024-07-29 | 74.41 | $75.19 | — |
| 2024-07-26 | 74.28 | $75.17 | — |
| 2024-07-25 | 74.15 | $74.14 | — |
| 2024-07-24 | 74.11 | $74.26 | — |
| 2024-07-23 | 74.06 | $74.32 | — |
| 2024-07-22 | 74.01 | $74.76 | — |
| 2024-07-19 | 73.91 | $74.78 | — |
| 2024-07-18 | 73.80 | $75.11 | — |
| 2024-07-17 | 73.65 | $75.71 | — |
| 2024-07-16 | 73.43 | $74.20 | — |
| 2024-07-15 | 73.35 | $73.15 | — |
| 2024-07-12 | 73.37 | $73.82 | — |
| 2024-07-11 | 73.32 | $73.41 | — |
| 2024-07-10 | 73.30 | $73.80 | — |
| 2024-07-09 | 73.25 | $73.34 | — |
| 2024-07-08 | 73.24 | $73.62 | — |
| 2024-07-05 | 73.21 | $73.82 | — |
| 2024-07-03 | 73.16 | $72.54 | — |
| 2024-07-02 | 73.24 | $72.67 | — |
| 2024-07-01 | 73.31 | $72.01 | — |
| 2024-06-28 | 73.44 | $72.75 | — |
| 2024-06-27 | 73.50 | $73.22 | — |
| 2024-06-26 | 73.50 | $73.79 | — |
| 2024-06-25 | 73.44 | $73.88 | — |
| 2024-06-24 | 73.37 | $74.65 | — |
| 2024-06-21 | 73.21 | $73.55 | — |
| 2024-06-20 | 73.16 | $73.43 | — |
| 2024-06-18 | 73.13 | $73.70 | — |
| 2024-06-17 | 73.08 | $73.61 | — |
| 2024-06-14 | 73.03 | $72.55 | — |
| 2024-06-13 | 73.10 | $72.44 | — |
| 2024-06-12 | 73.19 | $72.31 | — |
| 2024-06-11 | 73.29 | $73.44 | — |
| 2024-06-10 | 73.28 | $73.55 | — |
| 2024-06-07 | 73.27 | $73.71 | — |
| 2024-06-06 | 73.24 | $74.28 | — |
| 2024-06-05 | 73.14 | $73.87 | — |
| 2024-06-04 | 73.08 | $74.17 | — |
| 2024-06-03 | 72.98 | $73.23 | — |
| 2024-05-31 | 72.96 | $71.63 | — |
| 2024-05-30 | 73.09 | $71.63 | — |
| 2024-05-29 | 73.21 | $71.34 | — |
| 2024-05-28 | 73.36 | $72.15 | — |
| 2024-05-24 | 73.43 | $73.05 | — |
| 2024-05-23 | 73.40 | $72.78 | — |
| 2024-05-22 | 73.40 | $74.10 | — |
| 2024-05-21 | 73.25 | $74.50 | — |
| 2024-05-20 | 73.05 | $73.85 | — |
| 2024-05-17 | 72.90 | $74.65 | — |
| 2024-05-16 | 72.65 | $74.94 | — |
| 2024-05-15 | 72.34 | $73.35 | — |
| 2024-05-14 | 72.15 | $73.35 | — |
| 2024-05-13 | 71.95 | $73.56 | — |
| 2024-05-10 | 71.69 | $73.93 | — |
| 2024-05-09 | 71.37 | $73.25 | — |
| 2024-05-08 | 71.10 | $72.39 | — |
| 2024-05-07 | 70.89 | $72.70 | — |
| 2024-05-06 | 70.64 | $71.53 | — |
| 2024-05-03 | 70.50 | $71.49 | — |
| 2024-05-02 | 70.35 | $71.15 | — |
| 2024-05-01 | 70.22 | $70.30 | — |
| 2024-04-30 | 70.17 | $71.04 | — |
| 2024-04-29 | 70.06 | $71.53 | — |
| 2024-04-26 | 69.89 | $71.23 | — |
| 2024-04-25 | 69.77 | $71.41 | — |
| 2024-04-24 | 69.63 | $71.67 | — |
| 2024-04-23 | 69.46 | $70.87 | — |
| 2024-04-22 | 69.37 | $70.59 | — |
| 2024-04-19 | 69.31 | $69.65 | — |
| 2024-04-18 | 69.36 | $68.69 | — |
| 2024-04-17 | 69.51 | $68.22 | — |
| 2024-04-16 | 69.73 | $67.82 | — |
| 2024-04-15 | 70.00 | $67.78 | — |
| 2024-04-12 | 70.28 | $68.25 | — |
| 2024-04-11 | 70.54 | $69.28 | — |
| 2024-04-10 | 70.70 | $69.60 | — |
| 2024-04-09 | 70.85 | $69.95 | — |
| 2024-04-08 | 70.97 | $69.42 | — |
| 2024-04-05 | 71.14 | $69.68 | — |
| 2024-04-04 | 71.29 | $69.44 | — |
| 2024-04-03 | 71.47 | $69.96 | — |
| 2024-04-02 | 71.60 | $71.15 | — |
| 2024-04-01 | 71.61 | $71.76 | — |
| 2024-03-28 | 71.55 | $72.61 | — |
| 2024-03-27 | 71.40 | $72.43 | — |
| 2024-03-26 | 71.24 | $71.34 | — |
| 2024-03-25 | 71.18 | $71.27 | — |
| 2024-03-22 | 71.12 | $71.62 | — |
| 2024-03-21 | 71.02 | $72.16 | — |
| 2024-03-20 | 70.86 | $72.11 | — |
| 2024-03-19 | 70.68 | $71.79 | — |
| 2024-03-18 | 70.52 | $71.39 | — |
| 2024-03-15 | 70.39 | $70.71 | — |
| 2024-03-14 | 70.30 | $70.79 | — |
| 2024-03-13 | 70.19 | $71.57 | — |
| 2024-03-12 | 69.98 | $71.44 | — |
| 2024-03-11 | 69.78 | $70.83 | — |
| 2024-03-08 | 69.61 | $70.28 | — |
| 2024-03-07 | 69.49 | $71.15 | — |
| 2024-03-06 | 69.28 | $70.55 | — |
| 2024-03-05 | 69.11 | $69.71 | — |
| 2024-03-04 | 69.02 | $69.36 | — |
| 2024-03-01 | 68.96 | $69.38 | — |
| 2024-02-29 | 68.91 | $69.44 | — |
| 2024-02-28 | 68.83 | $69.53 | — |
| 2024-02-27 | 68.74 | $69.44 | — |
| 2024-02-26 | 68.65 | $69.44 | — |
| 2024-02-23 | 68.56 | $69.90 | — |
| 2024-02-22 | 68.40 | $69.59 | — |
| 2024-02-21 | 68.25 | $69.26 | — |
| 2024-02-20 | 68.13 | $68.90 | — |
| 2024-02-16 | 68.02 | $67.86 | — |
| 2024-02-15 | 68.01 | $67.72 | — |
| 2024-02-14 | 68.00 | $67.14 | — |
| 2024-02-13 | 68.05 | $67.34 | — |
| 2024-02-12 | 68.08 | $68.37 | — |
| 2024-02-09 | 68.01 | $67.74 | — |
| 2024-02-08 | 67.99 | $68.68 | — |
| 2024-02-07 | 67.88 | $68.69 | — |
| 2024-02-06 | 67.76 | $68.78 | — |
| 2024-02-05 | 67.62 | $68.57 | — |
| 2024-02-02 | 67.50 | $69.23 | — |
| 2024-02-01 | 67.30 | $69.56 | — |
| 2024-01-31 | 67.06 | $67.55 | — |
| 2024-01-30 | 67.00 | $68.28 | — |
| 2024-01-29 | 66.88 | $67.71 | — |
| 2024-01-26 | 66.79 | $67.20 | — |
| 2024-01-25 | 66.76 | $66.67 | — |
| 2024-01-24 | 66.78 | $65.77 | — |
| 2024-01-23 | 66.89 | $67.03 | — |
| 2024-01-22 | 66.88 | $65.90 | — |
| 2024-01-19 | 66.97 | $66.45 | — |
| 2024-01-18 | 67.01 | $66.76 | — |
| 2024-01-17 | 67.02 | $66.86 | — |
| 2024-01-16 | 67.01 | $66.98 | — |
| 2024-01-12 | 66.99 | $67.55 | — |
| 2024-01-11 | 66.92 | $67.21 | — |
| 2024-01-10 | 66.87 | $67.25 | — |
| 2024-01-09 | 66.81 | $67.48 | — |
| 2024-01-08 | 66.71 | $67.22 | — |
| 2024-01-05 | 66.62 | $66.55 | — |
| 2024-01-04 | 66.59 | $66.77 | — |
| 2024-01-03 | 66.54 | $66.88 | — |
| 2024-01-02 | 66.46 | $67.69 | — |
| 2023-12-29 | 66.30 | $66.56 | — |
| 2023-12-28 | 66.24 | $66.40 | — |
| 2023-12-27 | 66.18 | $67.39 | — |
| 2023-12-26 | 66.02 | $66.98 | — |
| 2023-12-22 | 65.89 | $66.54 | — |
| 2023-12-21 | 65.79 | $65.89 | — |
| 2023-12-20 | 65.75 | $65.22 | — |
| 2023-12-19 | 65.77 | $67.14 | — |
| 2023-12-18 | 65.59 | $66.90 | — |
| 2023-12-15 | 65.41 | $65.91 | — |
| 2023-12-14 | 65.32 | $65.93 | — |
| 2023-12-13 | 65.22 | $67.45 | — |
| 2023-12-12 | 64.96 | $65.61 | — |
| 2023-12-11 | 64.87 | $65.33 | — |
| 2023-12-08 | 64.80 | $64.43 | — |
| 2023-12-07 | 64.80 | $65.12 | — |
| 2023-12-06 | 64.72 | $64.72 | — |
| 2023-12-05 | 64.68 | $64.93 | — |
| 2023-12-04 | 64.60 | $65.78 | — |
| 2023-12-01 | 64.43 | $65.66 | — |
| 2023-11-30 | 64.26 | $65.27 | — |
| 2023-11-29 | 64.11 | $64.29 | — |
| 2023-11-28 | 64.04 | $65.08 | — |
| 2023-11-27 | 63.88 | $64.69 | — |
| 2023-11-24 | 63.73 | $64.97 | — |
| 2023-11-22 | 63.53 | $64.61 | — |
| 2023-11-21 | 63.36 | $63.94 | — |
| 2023-11-20 | 63.24 | $63.65 | — |
| 2023-11-17 | 63.14 | $63.70 | — |
| 2023-11-16 | 63.01 | $63.89 | — |
| 2023-11-15 | 62.86 | $65.07 | — |
| 2023-11-14 | 62.58 | $64.37 | — |
| 2023-11-13 | 62.35 | $63.40 | — |
| 2023-11-10 | 62.21 | $63.08 | — |
| 2023-11-09 | 62.08 | $62.46 | — |
| 2023-11-08 | 62.00 | $62.83 | — |
| 2023-11-07 | 61.88 | $63.23 | — |
| 2023-11-06 | 61.70 | $63.04 | — |
| 2023-11-03 | 61.54 | $62.92 | — |
| 2023-11-02 | 61.37 | $62.79 | — |
| 2023-11-01 | 61.20 | $61.59 | — |
| 2023-10-31 | 61.15 | $61.68 | — |
| 2023-10-30 | 61.10 | $61.34 | — |
| 2023-10-27 | 61.09 | $59.98 | — |
| 2023-10-26 | 61.22 | $61.25 | — |
| 2023-10-25 | 61.24 | $61.86 | — |
| 2023-10-24 | 61.20 | $61.55 | — |
| 2023-10-23 | 61.22 | $60.77 | — |
| 2023-10-20 | 61.32 | $61.01 | — |
| 2023-10-19 | 61.42 | $61.41 | — |
| 2023-10-18 | 61.50 | $62.06 | — |
| 2023-10-17 | 61.55 | $61.72 | — |
| 2023-10-16 | 61.65 | $61.26 | — |
| 2023-10-13 | 61.83 | $60.40 | — |
| 2023-10-12 | 62.12 | $59.60 | — |
| 2023-10-11 | 62.53 | $60.66 | — |
| 2023-10-10 | 62.86 | $61.26 | — |
| 2023-10-09 | 63.17 | $60.38 | — |
| 2023-10-06 | 63.60 | $60.31 | — |
| 2023-10-05 | 64.06 | $60.83 | — |
| 2023-10-04 | 64.50 | $62.68 | — |
| 2023-10-03 | 64.78 | $61.99 | — |
| 2023-10-02 | 65.15 | $62.63 | — |
| 2023-09-29 | 65.49 | $63.29 | — |
| 2023-09-28 | 65.78 | $63.55 | — |
| 2023-09-27 | 66.08 | $63.31 | — |
| 2023-09-26 | 66.43 | $64.06 | — |
| 2023-09-25 | 66.72 | $64.85 | — |
| 2023-09-22 | 66.96 | $65.25 | — |
| 2023-09-21 | 67.16 | $65.78 | — |
| 2023-09-20 | 67.33 | $67.09 | — |
| 2023-09-19 | 67.38 | $66.96 | — |
| 2023-09-18 | 67.44 | $67.24 | — |
| 2023-09-15 | 67.49 | $67.25 | — |
| 2023-09-14 | 67.54 | $68.11 | — |
| 2023-09-13 | 67.52 | $67.13 | — |
| 2023-09-12 | 67.60 | $66.89 | — |
| 2023-09-11 | 67.73 | $67.67 | — |
| 2023-09-08 | 67.80 | $66.87 | — |
| 2023-09-07 | 67.97 | $66.72 | — |
| 2023-09-06 | 68.18 | $66.40 | — |
| 2023-09-05 | 68.44 | $66.66 | — |
| 2023-09-01 | 68.70 | $67.55 | — |
| 2023-08-31 | 68.90 | $68.44 | — |
| 2023-08-30 | 69.03 | $69.00 | — |
| 2023-08-29 | 69.13 | $68.85 | — |
| 2023-08-28 | 69.26 | $68.46 | — |
| 2023-08-25 | 69.45 | $68.01 | — |
| 2023-08-24 | 69.70 | $67.46 | — |
| 2023-08-23 | 70.04 | $68.25 | — |
| 2023-08-22 | 70.32 | $67.65 | — |
| 2023-08-21 | 70.69 | $68.24 | — |
| 2023-08-18 | 71.03 | $68.97 | — |
| 2023-08-17 | 71.31 | $68.64 | — |
| 2023-08-16 | 71.65 | $69.63 | — |
| 2023-08-15 | 71.90 | $69.94 | — |
| 2023-08-14 | 72.12 | $71.04 | — |
| 2023-08-11 | 72.24 | $71.61 | — |
| 2023-08-10 | 72.31 | $71.43 | — |
| 2023-08-09 | 72.38 | $71.63 | — |
| 2023-08-08 | 72.44 | $71.49 | — |
| 2023-08-07 | 72.49 | $72.29 | — |
| 2023-08-04 | 72.46 | $71.45 | — |
| 2023-08-03 | 72.51 | $72.58 | — |
| 2023-08-02 | 72.44 | $72.79 | — |
| 2023-08-01 | 72.34 | $72.50 | — |
| 2023-07-31 | 72.27 | $73.06 | — |
| 2023-07-28 | 72.14 | $73.62 | — |
| 2023-07-27 | 71.94 | $72.54 | — |
| 2023-07-26 | 71.83 | $73.48 | — |
| 2023-07-25 | 71.62 | $73.30 | — |
| 2023-07-24 | 71.41 | $73.36 | — |
| 2023-07-21 | 71.18 | $72.97 | — |
| 2023-07-20 | 70.99 | $72.63 | — |
| 2023-07-19 | 70.82 | $71.70 | — |
| 2023-07-18 | 70.72 | $70.65 | — |
| 2023-07-17 | 70.74 | $70.78 | — |
| 2023-07-14 | 70.74 | $71.14 | — |
| 2023-07-13 | 70.70 | $70.78 | — |
| 2023-07-12 | 70.69 | $70.31 | — |
| 2023-07-11 | 70.71 | $70.10 | — |
| 2023-07-10 | 70.75 | $69.96 | — |
| 2023-07-07 | 70.81 | $70.00 | — |
| 2023-07-06 | 70.85 | $71.36 | — |
| 2023-07-05 | 70.75 | $71.71 | — |
| 2023-07-03 | 70.60 | $71.83 | — |
| 2023-06-30 | 70.44 | $71.11 | — |
| 2023-06-29 | 70.33 | $70.17 | — |
| 2023-06-28 | 70.30 | $70.31 | — |
| 2023-06-27 | 70.25 | $71.03 | — |
| 2023-06-26 | 70.12 | $70.65 | — |
| 2023-06-23 | 70.02 | $70.62 | — |
| 2023-06-22 | 69.93 | $71.31 | — |
| 2023-06-21 | 69.77 | $70.71 | — |
| 2023-06-20 | 69.66 | $70.33 | — |
| 2023-06-16 | 69.61 | $71.18 | — |
| 2023-06-15 | 69.49 | $71.08 | — |
| 2023-06-14 | 69.39 | $70.04 | — |
| 2023-06-13 | 69.40 | $69.41 | — |
| 2023-06-12 | 69.50 | $68.99 | — |
| 2023-06-09 | 69.68 | $69.03 | — |
| 2023-06-08 | 69.87 | $69.22 | — |
| 2023-06-07 | 70.07 | $68.48 | — |
| 2023-06-06 | 70.37 | $68.88 | — |
| 2023-06-05 | 70.66 | $69.43 | — |
| 2023-06-02 | 70.93 | $69.84 | — |
| 2023-06-01 | 71.18 | $68.40 | — |
| 2023-05-31 | 71.59 | $68.48 | — |
| 2023-05-30 | 72.03 | $68.42 | — |
| 2023-05-26 | 72.51 | $69.64 | — |
| 2023-05-25 | 72.91 | $69.30 | — |
| 2023-05-24 | 73.36 | $70.10 | — |
| 2023-05-23 | 73.76 | $70.80 | — |
| 2023-05-22 | 74.11 | $71.62 | — |
| 2023-05-19 | 74.40 | $73.28 | — |
| 2023-05-18 | 74.53 | $73.25 | — |
| 2023-05-17 | 74.67 | $73.79 | — |
| 2023-05-16 | 74.76 | $73.88 | — |
| 2023-05-15 | 74.84 | $74.82 | — |
| 2023-05-12 | 74.81 | $75.13 | — |
| 2023-05-11 | 74.75 | $74.71 | — |
| 2023-05-10 | 74.72 | $74.37 | — |
| 2023-05-09 | 74.72 | $74.54 | — |
| 2023-05-08 | 74.69 | $74.92 | — |
| 2023-05-05 | 74.62 | $75.25 | — |
| 2023-05-04 | 74.50 | $74.26 | — |
| 2023-05-03 | 74.47 | $74.56 | — |
| 2023-05-02 | 74.41 | $75.49 | — |
| 2023-05-01 | 74.24 | $75.83 | — |
| 2023-04-28 | 74.02 | $75.73 | — |
| 2023-04-27 | 73.78 | $75.17 | — |
| 2023-04-26 | 73.58 | $73.95 | — |
| 2023-04-25 | 73.48 | $74.80 | — |
| 2023-04-24 | 73.28 | $74.92 | — |
| 2023-04-21 | 73.03 | $74.52 | — |
| 2023-04-20 | 72.80 | $73.72 | — |
| 2023-04-19 | 72.61 | $73.47 | — |
| 2023-04-18 | 72.43 | $73.55 | — |
| 2023-04-17 | 72.22 | $73.22 | — |
| 2023-04-14 | 72.02 | $72.60 | — |
| 2023-04-13 | 71.86 | $73.24 | — |
| 2023-04-12 | 71.61 | $72.66 | — |
| 2023-04-11 | 71.41 | $73.19 | — |
| 2023-04-10 | 71.12 | $72.89 | — |
| 2023-04-06 | 70.83 | $72.90 | — |
| 2023-04-05 | 70.51 | $72.83 | — |
| 2023-04-04 | 70.19 | $72.30 | — |
| 2023-04-03 | 69.90 | $72.55 | — |
| 2023-03-31 | 69.59 | $72.04 | — |
| 2023-03-30 | 69.32 | $71.17 | — |
| 2023-03-29 | 69.13 | $70.85 | — |
| 2023-03-28 | 68.98 | $70.29 | — |
| 2023-03-27 | 68.88 | $70.06 | — |
| 2023-03-24 | 68.81 | $69.57 | — |
| 2023-03-23 | 68.79 | $67.87 | — |
| 2023-03-22 | 68.96 | $68.26 | — |
| 2023-03-21 | 69.11 | $69.21 | — |
| 2023-03-20 | 69.18 | $69.31 | — |
| 2023-03-17 | 69.26 | $67.95 | — |
| 2023-03-16 | 69.50 | $69.21 | — |
| 2023-03-15 | 69.64 | $68.35 | — |
| 2023-03-14 | 69.89 | $68.63 | — |
| 2023-03-13 | 70.13 | $67.04 | — |
| 2023-03-10 | 70.55 | $66.87 | — |
| 2023-03-09 | 71.01 | $67.50 | — |
| 2023-03-08 | 71.43 | $69.49 | — |
| 2023-03-07 | 71.68 | $69.78 | — |
| 2023-03-06 | 71.91 | $71.33 | — |
| 2023-03-03 | 72.01 | $71.90 | — |
| 2023-03-02 | 72.05 | $70.57 | — |
| 2023-03-01 | 72.24 | $70.52 | — |
| 2023-02-28 | 72.43 | $71.34 | — |
| 2023-02-27 | 72.53 | $72.07 | — |
| 2023-02-24 | 72.56 | $71.03 | — |
| 2023-02-23 | 72.68 | $72.26 | — |
| 2023-02-22 | 72.65 | $72.15 | — |
| 2023-02-21 | 72.62 | $71.78 | — |
| 2023-02-17 | 72.60 | $73.99 | — |
| 2023-02-16 | 72.33 | $72.72 | — |
| 2023-02-15 | 72.14 | $74.65 | — |
| 2023-02-14 | 71.73 | $73.77 | — |
| 2023-02-13 | 71.37 | $72.87 | — |
| 2023-02-10 | 71.07 | $71.86 | — |
| 2023-02-09 | 70.85 | $72.32 | — |
| 2023-02-08 | 70.55 | $72.17 | — |
| 2023-02-07 | 70.25 | $72.76 | — |
| 2023-02-06 | 69.86 | $72.69 | — |
| 2023-02-03 | 69.45 | $72.68 | — |
| 2023-02-02 | 68.99 | $73.31 | — |
| 2023-02-01 | 68.44 | $72.89 | — |
| 2023-01-31 | 67.89 | $71.33 | — |
| 2023-01-30 | 67.47 | $69.30 | — |
| 2023-01-27 | 67.21 | $70.66 | — |
| 2023-01-26 | 66.80 | $69.03 | — |
| 2023-01-25 | 66.53 | $67.71 | — |
| 2023-01-24 | 66.37 | $67.45 | — |
| 2023-01-23 | 66.23 | $67.24 | — |
| 2023-01-20 | 66.11 | $65.88 | — |
| 2023-01-19 | 66.12 | $64.53 | — |
| 2023-01-18 | 66.26 | $65.63 | — |
| 2023-01-17 | 66.32 | $67.98 | — |
| 2023-01-13 | 66.15 | $67.20 | — |
| 2023-01-12 | 66.08 | $67.09 | — |
| 2023-01-11 | 66.03 | $67.36 | — |
| 2023-01-10 | 65.98 | $66.59 | — |
| 2023-01-09 | 66.02 | $66.51 | — |
| 2023-01-06 | 66.10 | $66.63 | — |
| 2023-01-05 | 66.18 | $64.51 | — |
| 2023-01-04 | 66.50 | $65.37 | — |
| 2023-01-03 | 66.78 | $64.20 | — |
| 2022-12-30 | 67.21 | $65.70 | — |
| 2022-12-29 | 67.55 | $65.93 | — |
| 2022-12-28 | 67.90 | $64.24 | — |
| 2022-12-27 | 68.45 | $65.10 | — |
| 2022-12-23 | 68.94 | $65.91 | — |
| 2022-12-22 | 69.39 | $65.77 | — |
| 2022-12-21 | 69.87 | $67.31 | — |
| 2022-12-20 | 70.23 | $65.75 | — |
| 2022-12-19 | 70.75 | $67.07 | — |
| 2022-12-16 | 71.15 | $67.60 | — |
| 2022-12-15 | 71.52 | $69.11 | — |
| 2022-12-14 | 71.74 | $70.42 | — |
| 2022-12-13 | 71.84 | $70.80 | — |
| 2022-12-12 | 71.90 | $71.38 | — |
| 2022-12-09 | 71.91 | $71.47 | — |
| 2022-12-08 | 71.90 | $71.79 | — |
| 2022-12-07 | 71.83 | $71.27 | — |
| 2022-12-06 | 71.80 | $71.48 | — |
| 2022-12-05 | 71.73 | $72.49 | — |
| 2022-12-02 | 71.56 | $75.18 | — |
| 2022-12-01 | 71.09 | $74.58 | — |
| 2022-11-30 | 70.66 | $74.23 | — |
| 2022-11-29 | 70.24 | $70.85 | — |
| 2022-11-28 | 70.15 | $71.14 | — |
| 2022-11-25 | 70.04 | $71.74 | — |
| 2022-11-23 | 69.87 | $71.87 | — |
| 2022-11-22 | 69.67 | $70.23 | — |
| 2022-11-21 | 69.63 | $69.20 | — |
| 2022-11-18 | 69.68 | $69.93 | — |
| 2022-11-17 | 69.64 | $69.46 | — |
| 2022-11-16 | 69.61 | $69.87 | — |
| 2022-11-15 | 69.54 | $70.81 | — |
| 2022-11-14 | 69.36 | $69.84 | — |
| 2022-11-11 | 69.25 | $71.30 | — |
| 2022-11-10 | 68.97 | $70.12 | — |
| 2022-11-09 | 68.79 | $65.78 | — |
| 2022-11-08 | 69.02 | $68.40 | — |
| 2022-11-07 | 68.98 | $68.81 | — |
| 2022-11-04 | 68.89 | $69.28 | — |
| 2022-11-03 | 68.73 | $68.51 | — |
| 2022-11-02 | 68.64 | $68.74 | — |
| 2022-11-01 | 68.53 | $71.71 | — |
| 2022-10-31 | 68.13 | $71.73 | — |
| 2022-10-28 | 67.71 | $72.34 | — |
| 2022-10-27 | 67.21 | $70.26 | — |
| 2022-10-26 | 66.91 | $70.22 | — |
| 2022-10-25 | 66.63 | $69.57 | — |
| 2022-10-24 | 66.42 | $66.88 | — |
| 2022-10-21 | 66.50 | $66.21 | — |
| 2022-10-20 | 66.67 | $64.33 | — |
| 2022-10-19 | 67.08 | $66.80 | — |
| 2022-10-18 | 67.31 | $67.39 | — |
| 2022-10-17 | 67.53 | $66.38 | — |
| 2022-10-14 | 67.92 | $63.93 | — |
| 2022-10-13 | 68.62 | $66.95 | — |
| 2022-10-12 | 69.08 | $65.33 | — |
| 2022-10-11 | 69.76 | $64.76 | — |
| 2022-10-10 | 70.57 | $64.90 | — |
| 2022-10-07 | 71.45 | $65.14 | — |
| 2022-10-06 | 72.39 | $67.86 | — |
| 2022-10-05 | 73.13 | $69.11 | — |
| 2022-10-04 | 73.80 | $70.22 | — |
| 2022-10-03 | 74.40 | $67.58 | — |
| 2022-09-30 | 75.29 | $67.99 | — |
| 2022-09-29 | 76.20 | $70.18 | — |
| 2022-09-28 | 76.94 | $73.92 | — |
| 2022-09-27 | 77.35 | $72.24 | — |
| 2022-09-26 | 77.96 | $72.72 | — |
| 2022-09-23 | 78.57 | $73.28 | — |
| 2022-09-22 | 79.18 | $75.96 | — |
| 2022-09-21 | 79.57 | $77.57 | — |
| 2022-09-20 | 79.85 | $79.02 | — |
| 2022-09-19 | 80.00 | $80.40 | — |
| 2022-09-16 | 80.05 | $78.97 | — |
| 2022-09-15 | 80.27 | $79.14 | — |
| 2022-09-14 | 80.52 | $79.68 | — |
| 2022-09-13 | 80.75 | $78.68 | — |
| 2022-09-12 | 81.12 | $83.31 | — |
| 2022-09-09 | 81.06 | $82.23 | — |
| 2022-09-08 | 81.11 | $80.18 | — |
| 2022-09-07 | 81.36 | $79.60 | — |
| 2022-09-06 | 81.68 | $77.01 | — |
| 2022-09-02 | 82.28 | $77.38 | — |
| 2022-09-01 | 82.86 | $79.03 | — |
| 2022-08-31 | 83.31 | $78.55 | — |
| 2022-08-30 | 83.85 | $79.54 | — |
| 2022-08-29 | 84.30 | $81.03 | — |
| 2022-08-26 | 84.63 | $81.63 | — |
| 2022-08-25 | 84.91 | $84.96 | — |
| 2022-08-24 | 84.86 | $84.26 | — |
| 2022-08-23 | 84.86 | $83.82 | — |
| 2022-08-22 | 84.87 | $83.49 | — |
| 2022-08-19 | 84.89 | $85.78 | — |
| 2022-08-18 | 84.66 | $87.13 | — |
| 2022-08-17 | 84.27 | $87.01 | — |
| 2022-08-16 | 83.83 | $87.98 | — |
| 2022-08-15 | 83.24 | $87.37 | — |
| 2022-08-12 | 82.64 | $85.77 | — |
| 2022-08-11 | 82.15 | $83.49 | — |
| 2022-08-10 | 81.82 | $81.70 | — |
| 2022-08-09 | 81.63 | $81.70 | — |
| 2022-08-08 | 81.41 | $83.17 | — |
| 2022-08-05 | 81.00 | $82.73 | — |
| 2022-08-04 | 80.60 | $84.82 | — |
| 2022-08-03 | 79.96 | $85.36 | — |
| 2022-08-02 | 79.21 | $83.55 | — |
| 2022-08-01 | 78.60 | $84.30 | — |
| 2022-07-29 | 77.86 | $83.26 | — |
| 2022-07-28 | 77.18 | $82.23 | — |
| 2022-07-27 | 76.54 | $80.13 | — |
| 2022-07-26 | 76.08 | $77.74 | — |
| 2022-07-25 | 75.84 | $78.88 | — |
| 2022-07-22 | 75.48 | $78.97 | — |
| 2022-07-21 | 75.08 | $78.72 | — |
| 2022-07-20 | 74.68 | $76.00 | — |
| 2022-07-19 | 74.52 | $76.13 | — |
| 2022-07-18 | 74.31 | $73.84 | — |
| 2022-07-15 | 74.29 | $74.49 | — |
| 2022-07-14 | 74.19 | $73.82 | — |
| 2022-07-13 | 74.15 | $74.33 | — |
| 2022-07-12 | 74.03 | $73.96 | — |
| 2022-07-11 | 73.96 | $74.08 | — |
| 2022-07-08 | 73.89 | $76.31 | — |
| 2022-07-07 | 73.62 | $76.08 | — |
| 2022-07-06 | 73.38 | $74.15 | — |
| 2022-07-05 | 73.36 | $74.44 | — |
| 2022-07-01 | 73.32 | $73.95 | — |
| 2022-06-30 | 73.37 | $72.52 | — |
| 2022-06-29 | 73.59 | $73.36 | — |
| 2022-06-28 | 73.76 | $73.55 | — |
| 2022-06-27 | 73.95 | $76.21 | — |
| 2022-06-24 | 73.90 | $76.73 | — |
| 2022-06-23 | 73.79 | $73.66 | — |
| 2022-06-22 | 73.98 | $72.15 | — |
| 2022-06-21 | 74.32 | $72.30 | — |
| 2022-06-17 | 74.66 | $68.65 | — |
| 2022-06-16 | 75.37 | $68.07 | — |
| 2022-06-15 | 76.17 | $71.76 | — |
| 2022-06-14 | 76.67 | $70.27 | — |
| 2022-06-13 | 77.37 | $70.66 | — |
| 2022-06-10 | 78.08 | $74.92 | — |
| 2022-06-09 | 78.41 | $76.93 | — |
| 2022-06-08 | 78.55 | $78.85 | — |
| 2022-06-07 | 78.52 | $79.68 | — |
| 2022-06-06 | 78.42 | $78.96 | — |
| 2022-06-03 | 78.42 | $78.33 | — |
| 2022-06-02 | 78.51 | $81.64 | — |
| 2022-06-01 | 78.34 | $79.24 | — |
| 2022-05-31 | 78.43 | $80.81 | — |
| 2022-05-27 | 78.40 | $81.29 | — |
| 2022-05-26 | 78.35 | $78.40 | — |
| 2022-05-25 | 78.64 | $75.54 | — |
| 2022-05-24 | 79.25 | $73.96 | — |
| 2022-05-23 | 80.07 | $74.95 | — |
| 2022-05-20 | 80.90 | $73.35 | — |
| 2022-05-19 | 81.96 | $74.40 | — |
| 2022-05-18 | 83.03 | $75.83 | — |
| 2022-05-17 | 84.05 | $82.79 | — |
| 2022-05-16 | 84.47 | $80.83 | — |
| 2022-05-13 | 85.13 | $82.23 | — |
| 2022-05-12 | 85.71 | $78.73 | — |
| 2022-05-11 | 86.69 | $78.50 | — |
| 2022-05-10 | 87.75 | $81.23 | — |
| 2022-05-09 | 88.60 | $81.76 | — |
| 2022-05-06 | 89.46 | $85.18 | — |
| 2022-05-05 | 90.03 | $85.83 | — |
| 2022-05-04 | 90.57 | $91.04 | — |
| 2022-05-03 | 90.63 | $87.36 | — |
| 2022-05-02 | 91.09 | $87.25 | — |
| 2022-04-29 | 91.59 | $86.76 | — |
| 2022-04-28 | 92.17 | $89.51 | — |
| 2022-04-27 | 92.52 | $87.93 | — |
| 2022-04-26 | 93.06 | $87.35 | — |
| 2022-04-25 | 93.69 | $93.64 | — |
| 2022-04-22 | 93.71 | $93.22 | — |
| 2022-04-21 | 93.75 | $95.24 | — |
| 2022-04-20 | 93.58 | $94.62 | — |
| 2022-04-19 | 93.45 | $95.35 | — |
| 2022-04-18 | 93.21 | $92.40 | — |
| 2022-04-14 | 93.22 | $92.54 | — |
| 2022-04-13 | 93.19 | $93.69 | — |
| 2022-04-12 | 93.01 | $91.81 | — |
| 2022-04-11 | 92.95 | $91.27 | — |
| 2022-04-08 | 92.88 | $92.84 | — |
| 2022-04-07 | 92.60 | $93.55 | — |
| 2022-04-06 | 92.20 | $92.77 | — |
| 2022-04-05 | 91.82 | $94.21 | — |
| 2022-04-04 | 91.26 | $96.96 | — |
| 2022-04-01 | 90.36 | $94.95 | — |
| 2022-03-31 | 89.61 | $93.74 | — |
| 2022-03-30 | 88.96 | $95.59 | — |
| 2022-03-29 | 88.10 | $96.38 | — |
| 2022-03-28 | 87.13 | $94.14 | — |
| 2022-03-25 | 86.35 | $91.25 | — |
| 2022-03-24 | 85.84 | $90.71 | — |
| 2022-03-23 | 85.36 | $89.66 | — |
| 2022-03-22 | 84.96 | $90.72 | — |
| 2022-03-21 | 84.44 | $87.43 | — |
| 2022-03-18 | 84.27 | $87.25 | — |
| 2022-03-17 | 84.13 | $85.49 | — |
| 2022-03-16 | 84.20 | $83.86 | — |
| 2022-03-15 | 84.47 | $81.35 | — |
| 2022-03-14 | 85.03 | $78.25 | — |
| 2022-03-11 | 85.95 | $79.42 | — |
| 2022-03-10 | 86.82 | $82.08 | — |
| 2022-03-09 | 87.50 | $84.02 | — |
| 2022-03-08 | 88.04 | $81.42 | — |
| 2022-03-07 | 88.89 | $82.85 | — |
| 2022-03-04 | 89.65 | $87.22 | — |
| 2022-03-03 | 90.03 | $88.42 | — |
| 2022-03-02 | 90.33 | $90.12 | — |
| 2022-03-01 | 90.50 | $87.92 | — |
| 2022-02-28 | 90.91 | $89.86 | — |
| 2022-02-25 | 91.13 | $89.35 | — |
| 2022-02-24 | 91.41 | $85.93 | — |
| 2022-02-23 | 92.04 | $85.93 | — |
| 2022-02-22 | 92.72 | $88.90 | — |
| 2022-02-18 | 93.14 | $91.60 | — |
| 2022-02-17 | 93.32 | $92.11 | — |
| 2022-02-16 | 93.48 | $94.09 | — |
| 2022-02-15 | 93.48 | $93.70 | — |
| 2022-02-14 | 93.55 | $91.28 | — |
| 2022-02-11 | 93.91 | $90.87 | — |
| 2022-02-10 | 94.35 | $93.27 | — |
| 2022-02-09 | 94.63 | $95.50 | — |
| 2022-02-08 | 94.72 | $94.32 | — |
| 2022-02-07 | 94.97 | $93.34 | — |
| 2022-02-04 | 95.35 | $93.66 | — |
| 2022-02-03 | 95.76 | $94.17 | — |
| 2022-02-02 | 96.16 | $95.62 | — |
| 2022-02-01 | 96.49 | $95.51 | — |
| 2022-01-31 | 96.90 | $95.46 | — |
| 2022-01-28 | 97.34 | $89.79 | — |
| 2022-01-27 | 98.39 | $89.79 | — |
| 2022-01-26 | 99.51 | $93.17 | — |
| 2022-01-25 | 100.36 | $93.69 | — |
| 2022-01-24 | 101.21 | $95.43 | — |
| 2022-01-21 | 101.91 | $95.84 | — |
| 2022-01-20 | 102.60 | $97.93 | — |
| 2022-01-19 | 103.08 | $99.25 | — |
| 2022-01-18 | 103.40 | $100.70 | — |
| 2022-01-14 | 103.56 | $102.76 | — |
| 2022-01-13 | 103.51 | $102.12 | — |
| 2022-01-12 | 103.50 | $104.59 | — |
| 2022-01-11 | 103.24 | $103.01 | — |
| 2022-01-10 | 103.12 | $102.33 | — |
| 2022-01-07 | 103.08 | $102.58 | — |
| 2022-01-06 | 103.01 | $104.25 | — |
| 2022-01-05 | 102.79 | $105.14 | — |
| 2022-01-04 | 102.47 | $108.41 | — |
| 2022-01-03 | 101.81 | $108.42 | — |
| 2021-12-31 | 101.11 | $103.58 | — |
| 2021-12-30 | 100.87 | $103.51 | — |
| 2021-12-29 | 100.61 | $104.16 | — |
| 2021-12-28 | 100.29 | $103.67 | — |
| 2021-12-27 | 100.02 | $103.54 | — |
| 2021-12-23 | 99.76 | $101.47 | — |
| 2021-12-22 | 99.72 | $99.19 | — |
| 2021-12-21 | 99.93 | $96.11 | — |
| 2021-12-20 | 100.49 | $93.76 | — |
| 2021-12-17 | 101.33 | $95.92 | — |
| 2021-12-16 | 102.02 | $97.62 | — |
| 2021-12-15 | 102.59 | $98.79 | — |
| 2021-12-14 | 103.08 | $101.66 | — |
| 2021-12-13 | 103.31 | $102.26 | — |
| 2021-12-10 | 103.50 | $103.91 | — |
| 2021-12-09 | 103.53 | $101.82 | — |
| 2021-12-08 | 103.78 | $104.75 | — |
| 2021-12-07 | 103.74 | $103.99 | — |
| 2021-12-06 | 103.79 | $101.64 | — |
| 2021-12-03 | 104.11 | $100.23 | — |
| 2021-12-02 | 104.62 | $101.97 | — |
| 2021-12-01 | 104.99 | $100.40 | — |
| 2021-11-30 | 105.55 | $102.46 | — |
| 2021-11-29 | 105.94 | $105.17 | — |
| 2021-11-26 | 106.06 | $102.83 | — |
| 2021-11-24 | 106.41 | $106.15 | — |
| 2021-11-23 | 106.42 | $106.50 | — |
| 2021-11-22 | 106.36 | $107.99 | — |
| 2021-11-19 | 106.13 | $106.97 | — |
| 2021-11-18 | 105.95 | $105.95 | — |
| 2021-11-17 | 105.82 | $106.57 | — |
| 2021-11-16 | 105.58 | $105.63 | — |
| 2021-11-15 | 105.37 | $104.37 | — |
| 2021-11-12 | 105.23 | $104.55 | — |
| 2021-11-11 | 105.03 | $105.00 | — |
| 2021-11-10 | 104.73 | $104.90 | — |
| 2021-11-09 | 104.37 | $103.76 | — |
| 2021-11-08 | 104.07 | $107.90 | — |
| 2021-11-05 | 103.28 | $110.80 | — |
| 2021-11-04 | 102.12 | $110.68 | — |
| 2021-11-03 | 100.88 | $109.72 | — |
| 2021-11-02 | 99.63 | $107.15 | — |
| 2021-11-01 | 98.54 | $108.05 | — |
| 2021-10-29 | 97.27 | $104.26 | — |
| 2021-10-28 | 96.29 | $102.91 | — |
| 2021-10-27 | 95.36 | $100.51 | — |
| 2021-10-26 | 94.60 | $100.95 | — |
| 2021-10-25 | 93.75 | $100.89 | — |
| 2021-10-22 | 92.85 | $97.06 | — |
| 2021-10-21 | 92.29 | $96.25 | — |
| 2021-10-20 | 91.78 | $94.89 | — |
| 2021-10-19 | 91.36 | $94.01 | — |
| 2021-10-18 | 91.01 | $94.46 | — |
| 2021-10-15 | 90.58 | $94.04 | — |
| 2021-10-14 | 90.18 | $93.33 | — |
| 2021-10-13 | 89.84 | $91.86 | — |
| 2021-10-12 | 89.63 | $91.16 | — |
| 2021-10-11 | 89.49 | $90.19 | — |
| 2021-10-08 | 89.45 | $90.40 | — |
| 2021-10-07 | 89.39 | $90.78 | — |
| 2021-10-06 | 89.30 | $89.26 | — |
| 2021-10-05 | 89.37 | $88.67 | — |
| 2021-10-04 | 89.51 | $88.24 | — |
| 2021-10-01 | 89.70 | $88.27 | — |
| 2021-09-30 | 89.91 | $87.54 | — |
| 2021-09-29 | 90.22 | $89.77 | — |
| 2021-09-28 | 90.32 | $88.92 | — |
| 2021-09-27 | 90.52 | $90.64 | — |
| 2021-09-24 | 90.56 | $90.23 | — |
| 2021-09-23 | 90.63 | $90.28 | — |
| 2021-09-22 | 90.71 | $89.29 | — |
| 2021-09-21 | 90.89 | $88.18 | — |
| 2021-09-20 | 91.19 | $88.19 | — |
| 2021-09-17 | 91.50 | $91.30 | — |
| 2021-09-16 | 91.51 | $91.30 | — |
| 2021-09-15 | 91.52 | $91.64 | — |
| 2021-09-14 | 91.49 | $90.86 | — |
| 2021-09-13 | 91.54 | $91.45 | — |
| 2021-09-10 | 91.55 | $91.03 | — |
| 2021-09-09 | 91.60 | $91.58 | — |
| 2021-09-08 | 91.61 | $91.76 | — |
| 2021-09-07 | 91.60 | $91.47 | — |
| 2021-09-03 | 91.62 | $92.14 | — |
| 2021-09-02 | 91.58 | $92.42 | — |
| 2021-09-01 | 91.50 | $92.43 | — |
| 2021-08-31 | 91.42 | $91.87 | — |
| 2021-08-30 | 91.39 | $91.95 | — |
| 2021-08-27 | 91.36 | $91.28 | — |
| 2021-08-26 | 91.39 | $90.22 | — |
| 2021-08-25 | 91.54 | $91.44 | — |
| 2021-08-24 | 91.56 | $91.35 | — |
| 2021-08-23 | 91.58 | $91.30 | — |
| 2021-08-20 | 91.60 | $90.43 | — |
| 2021-08-19 | 91.71 | $90.03 | — |
| 2021-08-18 | 91.85 | $90.45 | — |
| 2021-08-17 | 91.95 | $91.04 | — |
| 2021-08-16 | 91.99 | $92.67 | — |
| 2021-08-13 | 91.85 | $93.32 | — |
| 2021-08-12 | 91.62 | $92.96 | — |
| 2021-08-11 | 91.42 | $92.64 | — |
| 2021-08-10 | 91.23 | $92.23 | — |
| 2021-08-09 | 91.07 | $91.73 | — |
| 2021-08-06 | 90.95 | $91.16 | — |
| 2021-08-05 | 90.87 | $91.73 | — |
| 2021-08-04 | 90.73 | $91.19 | — |
| 2021-08-03 | 90.63 | $92.83 | — |
| 2021-08-02 | 90.36 | $92.47 | — |
| 2021-07-30 | 90.12 | $91.86 | — |
| 2021-07-29 | 89.92 | $91.72 | — |
| 2021-07-28 | 89.73 | $89.69 | — |
| 2021-07-27 | 89.74 | $90.19 | — |
| 2021-07-26 | 89.70 | $91.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
79.39
2026-07-22
Close Price
$78.75
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
60.14
Average
77.06
Maximum
108.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 79.39 | $78.75 | — |
| 2026-07-21 | 79.50 | $78.75 | — |
| 2026-07-20 | 79.63 | $79.90 | — |
| 2026-07-17 | 79.53 | $80.47 | — |
| 2026-07-16 | 79.30 | $81.32 | — |
| 2026-07-15 | 78.85 | $78.05 | — |
| 2026-07-14 | 79.02 | $77.97 | — |
| 2026-07-13 | 79.22 | $79.65 | — |
| 2026-07-10 | 79.11 | $79.04 | — |
| 2026-07-09 | 79.11 | $77.79 | — |
| 2026-07-08 | 79.37 | $79.52 | — |
| 2026-07-07 | 79.31 | $80.13 | — |
| 2026-07-06 | 79.10 | $79.05 | — |
| 2026-07-02 | 79.09 | $80.44 | — |
| 2026-07-01 | 78.79 | $78.02 | — |
| 2026-06-30 | 78.94 | $77.77 | — |
| 2026-06-29 | 79.17 | $79.57 | — |
| 2026-06-26 | 79.05 | $80.17 | — |
| 2026-06-25 | 78.80 | $78.97 | — |
| 2026-06-24 | 78.75 | $79.69 | — |
| 2026-06-23 | 78.54 | $78.67 | — |
| 2026-06-22 | 78.51 | $76.55 | — |
| 2026-06-18 | 78.92 | $77.34 | — |
| 2026-06-17 | 79.24 | $77.92 | — |
| 2026-06-16 | 79.48 | $80.61 | — |
| 2026-06-15 | 79.18 | $80.46 | — |
| 2026-06-12 | 78.88 | $81.03 | — |
| 2026-06-11 | 78.40 | $80.20 | — |
| 2026-06-10 | 78.02 | $80.54 | — |
| 2026-06-09 | 77.50 | $78.65 | — |
| 2026-06-08 | 77.31 | $77.23 | — |
| 2026-06-05 | 77.38 | $77.74 | — |
| 2026-06-04 | 77.36 | $75.76 | — |
| 2026-06-03 | 77.76 | $75.92 | — |
| 2026-06-02 | 78.20 | $75.54 | — |
| 2026-06-01 | 78.78 | $75.78 | — |
| 2026-05-29 | 79.41 | $77.10 | — |
| 2026-05-28 | 79.85 | $79.15 | — |
| 2026-05-27 | 79.94 | $79.38 | — |
| 2026-05-26 | 79.98 | $78.07 | — |
| 2026-05-22 | 80.31 | $79.79 | — |
| 2026-05-21 | 80.31 | $79.60 | — |
| 2026-05-20 | 80.36 | $80.79 | — |
| 2026-05-19 | 80.16 | $81.62 | — |
| 2026-05-18 | 79.74 | $81.41 | — |
| 2026-05-15 | 79.30 | $79.68 | — |
| 2026-05-14 | 79.14 | $80.14 | — |
| 2026-05-13 | 78.86 | $79.79 | — |
| 2026-05-12 | 78.61 | $79.44 | — |
| 2026-05-11 | 78.38 | $77.93 | — |
| 2026-05-08 | 78.44 | $79.14 | — |
| 2026-05-07 | 78.25 | $78.86 | — |
| 2026-05-06 | 78.09 | $79.21 | — |
| 2026-05-05 | 77.82 | $78.92 | — |
| 2026-05-04 | 77.57 | $78.21 | — |
| 2026-05-01 | 77.43 | $79.14 | — |
| 2026-04-30 | 77.08 | $79.35 | — |
| 2026-04-29 | 76.62 | $77.45 | — |
| 2026-04-28 | 76.49 | $77.69 | — |
| 2026-04-27 | 76.30 | $76.65 | — |
| 2026-04-24 | 76.29 | $77.97 | — |
| 2026-04-23 | 76.01 | $78.29 | — |
| 2026-04-22 | 75.62 | $76.40 | — |
| 2026-04-21 | 75.57 | $76.03 | — |
| 2026-04-20 | 75.60 | $76.78 | — |
| 2026-04-17 | 75.48 | $76.95 | — |
| 2026-04-16 | 75.32 | $75.52 | — |
| 2026-04-15 | 75.44 | $74.99 | — |
| 2026-04-14 | 75.69 | $75.54 | — |
| 2026-04-13 | 75.88 | $75.70 | — |
| 2026-04-10 | 76.07 | $76.86 | — |
| 2026-04-09 | 76.06 | $78.42 | — |
| 2026-04-08 | 75.73 | $77.50 | — |
| 2026-04-07 | 75.54 | $75.41 | — |
| 2026-04-06 | 75.78 | $77.40 | — |
| 2026-04-02 | 75.64 | $76.38 | — |
| 2026-04-01 | 75.71 | $75.79 | — |
| 2026-03-31 | 75.93 | $76.46 | — |
| 2026-03-30 | 76.05 | $76.35 | — |
| 2026-03-27 | 76.22 | $76.29 | — |
| 2026-03-26 | 76.45 | $75.38 | — |
| 2026-03-25 | 76.92 | $75.89 | — |
| 2026-03-24 | 77.37 | $75.31 | — |
| 2026-03-23 | 78.02 | $75.46 | — |
| 2026-03-20 | 78.76 | $75.00 | — |
| 2026-03-19 | 79.72 | $75.96 | — |
| 2026-03-18 | 80.64 | $76.89 | — |
| 2026-03-17 | 81.52 | $79.77 | — |
| 2026-03-16 | 81.93 | $80.18 | — |
| 2026-03-13 | 82.32 | $79.90 | — |
| 2026-03-12 | 82.83 | $79.25 | — |
| 2026-03-11 | 83.57 | $79.74 | — |
| 2026-03-10 | 84.31 | $81.36 | — |
| 2026-03-09 | 84.83 | $81.71 | — |
| 2026-03-06 | 85.35 | $81.46 | — |
| 2026-03-05 | 86.00 | $81.01 | — |
| 2026-03-04 | 86.84 | $83.54 | — |
| 2026-03-03 | 87.26 | $84.36 | — |
| 2026-03-02 | 87.57 | $85.78 | — |
| 2026-02-27 | 87.61 | $87.68 | — |
| 2026-02-26 | 87.23 | $86.03 | — |
| 2026-02-25 | 87.13 | $86.21 | — |
| 2026-02-24 | 86.95 | $87.31 | — |
| 2026-02-23 | 86.50 | $86.26 | — |
| 2026-02-20 | 86.17 | $84.69 | — |
| 2026-02-19 | 86.10 | $84.42 | — |
| 2026-02-18 | 86.06 | $84.99 | — |
| 2026-02-17 | 85.87 | $85.20 | — |
| 2026-02-13 | 85.59 | $87.17 | — |
| 2026-02-12 | 84.82 | $86.78 | — |
| 2026-02-11 | 84.00 | $85.58 | — |
| 2026-02-10 | 83.27 | $83.75 | — |
| 2026-02-09 | 82.79 | $84.24 | — |
| 2026-02-06 | 82.11 | $84.98 | — |
| 2026-02-05 | 81.15 | $83.50 | — |
| 2026-02-04 | 80.34 | $83.60 | — |
| 2026-02-03 | 79.35 | $82.03 | — |
| 2026-02-02 | 78.53 | $80.06 | — |
| 2026-01-30 | 77.97 | $78.67 | — |
| 2026-01-29 | 77.61 | $76.84 | — |
| 2026-01-28 | 77.56 | $77.10 | — |
| 2026-01-27 | 77.45 | $78.27 | — |
| 2026-01-26 | 77.05 | $77.73 | — |
| 2026-01-23 | 76.70 | $77.95 | — |
| 2026-01-22 | 76.23 | $77.10 | — |
| 2026-01-21 | 75.86 | $77.28 | — |
| 2026-01-20 | 75.38 | $77.26 | — |
| 2026-01-16 | 74.82 | $76.94 | — |
| 2026-01-15 | 74.23 | $77.25 | — |
| 2026-01-14 | 73.47 | $77.06 | — |
| 2026-01-13 | 72.63 | $75.56 | — |
| 2026-01-12 | 71.97 | $74.28 | — |
| 2026-01-09 | 71.46 | $73.01 | — |
| 2026-01-08 | 71.15 | $71.91 | — |
| 2026-01-07 | 71.02 | $69.44 | — |
| 2026-01-06 | 71.39 | $70.60 | — |
| 2026-01-05 | 71.57 | $70.43 | — |
| 2026-01-02 | 71.82 | $70.96 | — |
| 2025-12-31 | 72.00 | $70.95 | — |
| 2025-12-30 | 72.21 | $71.58 | — |
| 2025-12-29 | 72.32 | $72.21 | — |
| 2025-12-26 | 72.32 | $72.18 | — |
| 2025-12-24 | 72.31 | $72.04 | — |
| 2025-12-23 | 72.34 | $71.22 | — |
| 2025-12-22 | 72.53 | $71.76 | — |
| 2025-12-19 | 72.65 | $72.12 | — |
| 2025-12-18 | 72.70 | $72.70 | — |
| 2025-12-17 | 72.64 | $73.37 | — |
| 2025-12-16 | 72.42 | $72.91 | — |
| 2025-12-15 | 72.27 | $73.36 | — |
| 2025-12-12 | 71.99 | $73.12 | — |
| 2025-12-11 | 71.71 | $72.26 | — |
| 2025-12-10 | 71.57 | $71.49 | — |
| 2025-12-09 | 71.57 | $71.16 | — |
| 2025-12-08 | 71.63 | $70.93 | — |
| 2025-12-05 | 71.75 | $71.86 | — |
| 2025-12-04 | 71.70 | $71.85 | — |
| 2025-12-03 | 71.64 | $72.36 | — |
| 2025-12-02 | 71.46 | $72.33 | — |
| 2025-12-01 | 71.25 | $72.97 | — |
| 2025-11-28 | 70.88 | $73.13 | — |
| 2025-11-26 | 70.41 | $72.57 | — |
| 2025-11-25 | 69.99 | $71.44 | — |
| 2025-11-24 | 69.74 | $70.01 | — |
| 2025-11-21 | 69.76 | $71.28 | — |
| 2025-11-20 | 69.51 | $70.12 | — |
| 2025-11-19 | 69.48 | $69.39 | — |
| 2025-11-18 | 69.59 | $70.18 | — |
| 2025-11-17 | 69.57 | $69.76 | — |
| 2025-11-14 | 69.63 | $70.44 | — |
| 2025-11-13 | 69.57 | $70.53 | — |
| 2025-11-12 | 69.48 | $70.51 | — |
| 2025-11-11 | 69.39 | $70.66 | — |
| 2025-11-10 | 69.26 | $69.35 | — |
| 2025-11-07 | 69.40 | $69.76 | — |
| 2025-11-06 | 69.47 | $68.26 | — |
| 2025-11-05 | 69.88 | $68.74 | — |
| 2025-11-04 | 70.27 | $68.82 | — |
| 2025-11-03 | 70.70 | $68.45 | — |
| 2025-10-31 | 71.29 | $69.25 | — |
| 2025-10-30 | 71.81 | $69.63 | — |
| 2025-10-29 | 72.34 | $69.72 | — |
| 2025-10-28 | 72.94 | $72.21 | — |
| 2025-10-27 | 73.10 | $73.32 | — |
| 2025-10-24 | 73.06 | $73.20 | — |
| 2025-10-23 | 73.04 | $73.58 | — |
| 2025-10-22 | 72.94 | $74.13 | — |
| 2025-10-21 | 72.70 | $73.52 | — |
| 2025-10-20 | 72.56 | $74.03 | — |
| 2025-10-17 | 72.29 | $74.15 | — |
| 2025-10-16 | 71.95 | $72.70 | — |
| 2025-10-15 | 71.87 | $73.45 | — |
| 2025-10-14 | 71.62 | $73.28 | — |
| 2025-10-13 | 71.37 | $71.60 | — |
| 2025-10-10 | 71.44 | $72.03 | — |
| 2025-10-09 | 71.44 | $71.93 | — |
| 2025-10-08 | 71.46 | $71.60 | — |
| 2025-10-07 | 71.57 | $72.12 | — |
| 2025-10-06 | 71.59 | $71.18 | — |
| 2025-10-03 | 71.82 | $71.98 | — |
| 2025-10-02 | 71.92 | $71.86 | — |
| 2025-10-01 | 72.07 | $72.30 | — |
| 2025-09-30 | 72.16 | $72.49 | — |
| 2025-09-29 | 72.23 | $72.13 | — |
| 2025-09-26 | 72.40 | $71.94 | — |
| 2025-09-25 | 72.63 | $71.72 | — |
| 2025-09-24 | 72.96 | $72.73 | — |
| 2025-09-23 | 73.14 | $72.48 | — |
| 2025-09-22 | 73.41 | $71.98 | — |
| 2025-09-19 | 73.83 | $73.23 | — |
| 2025-09-18 | 74.05 | $73.50 | — |
| 2025-09-17 | 74.27 | $74.45 | — |
| 2025-09-16 | 74.32 | $73.76 | — |
| 2025-09-15 | 74.53 | $73.29 | — |
| 2025-09-12 | 74.87 | $74.58 | — |
| 2025-09-11 | 75.00 | $75.00 | — |
| 2025-09-10 | 75.07 | $74.08 | — |
| 2025-09-09 | 75.35 | $75.20 | — |
| 2025-09-08 | 75.44 | $74.93 | — |
| 2025-09-05 | 75.60 | $75.40 | — |
| 2025-09-04 | 75.70 | $75.14 | — |
| 2025-09-03 | 75.86 | $75.11 | — |
| 2025-09-02 | 76.06 | $75.19 | — |
| 2025-08-29 | 76.28 | $75.38 | — |
| 2025-08-28 | 76.49 | $74.69 | — |
| 2025-08-27 | 76.89 | $75.40 | — |
| 2025-08-26 | 77.19 | $75.11 | — |
| 2025-08-25 | 77.61 | $75.85 | — |
| 2025-08-22 | 77.94 | $77.86 | — |
| 2025-08-21 | 77.89 | $77.91 | — |
| 2025-08-20 | 77.81 | $78.95 | — |
| 2025-08-19 | 77.51 | $78.27 | — |
| 2025-08-18 | 77.30 | $77.16 | — |
| 2025-08-15 | 77.28 | $77.29 | — |
| 2025-08-14 | 77.23 | $77.17 | — |
| 2025-08-13 | 77.20 | $78.19 | — |
| 2025-08-12 | 76.94 | $78.22 | — |
| 2025-08-11 | 76.63 | $77.89 | — |
| 2025-08-08 | 76.35 | $78.02 | — |
| 2025-08-07 | 75.99 | $77.70 | — |
| 2025-08-06 | 75.64 | $76.84 | — |
| 2025-08-05 | 75.42 | $75.26 | — |
| 2025-08-04 | 75.49 | $75.35 | — |
| 2025-08-01 | 75.56 | $74.86 | — |
| 2025-07-31 | 75.75 | $74.33 | — |
| 2025-07-30 | 76.08 | $75.30 | — |
| 2025-07-29 | 76.26 | $76.31 | — |
| 2025-07-28 | 76.26 | $75.60 | — |
| 2025-07-25 | 76.41 | $76.76 | — |
| 2025-07-24 | 76.33 | $76.58 | — |
| 2025-07-23 | 76.28 | $77.01 | — |
| 2025-07-22 | 76.14 | $76.97 | — |
| 2025-07-21 | 75.98 | $75.91 | — |
| 2025-07-18 | 76.02 | $76.00 | — |
| 2025-07-17 | 76.04 | $76.27 | — |
| 2025-07-16 | 76.02 | $75.29 | — |
| 2025-07-15 | 76.20 | $74.92 | — |
| 2025-07-14 | 76.49 | $76.06 | — |
| 2025-07-11 | 76.58 | $75.98 | — |
| 2025-07-10 | 76.71 | $76.39 | — |
| 2025-07-09 | 76.77 | $76.01 | — |
| 2025-07-08 | 76.92 | $76.75 | — |
| 2025-07-07 | 76.93 | $77.80 | — |
| 2025-07-03 | 76.73 | $77.95 | — |
| 2025-07-02 | 76.46 | $77.96 | — |
| 2025-07-01 | 76.15 | $77.65 | — |
| 2025-06-30 | 75.85 | $76.34 | — |
| 2025-06-27 | 75.78 | $75.75 | — |
| 2025-06-26 | 75.82 | $75.18 | — |
| 2025-06-25 | 76.00 | $75.26 | — |
| 2025-06-24 | 76.19 | $76.87 | — |
| 2025-06-23 | 76.07 | $77.00 | — |
| 2025-06-20 | 75.91 | $74.90 | — |
| 2025-06-18 | 76.16 | $75.04 | — |
| 2025-06-17 | 76.43 | $75.04 | — |
| 2025-06-16 | 76.74 | $76.00 | — |
| 2025-06-13 | 76.90 | $75.67 | — |
| 2025-06-12 | 77.16 | $77.08 | — |
| 2025-06-11 | 77.16 | $76.42 | — |
| 2025-06-10 | 77.29 | $76.81 | — |
| 2025-06-09 | 77.37 | $76.61 | — |
| 2025-06-06 | 77.49 | $76.76 | — |
| 2025-06-05 | 77.61 | $76.41 | — |
| 2025-06-04 | 77.81 | $77.50 | — |
| 2025-06-03 | 77.81 | $78.34 | — |
| 2025-06-02 | 77.64 | $78.46 | — |
| 2025-05-30 | 77.40 | $78.50 | — |
| 2025-05-29 | 77.12 | $77.42 | — |
| 2025-05-28 | 77.02 | $76.98 | — |
| 2025-05-27 | 76.99 | $77.77 | — |
| 2025-05-23 | 76.79 | $76.73 | — |
| 2025-05-22 | 76.78 | $76.36 | — |
| 2025-05-21 | 76.84 | $76.87 | — |
| 2025-05-20 | 76.80 | $78.20 | — |
| 2025-05-19 | 76.47 | $77.84 | — |
| 2025-05-16 | 76.17 | $77.49 | — |
| 2025-05-15 | 75.89 | $76.24 | — |
| 2025-05-14 | 75.83 | $74.00 | — |
| 2025-05-13 | 76.23 | $74.58 | — |
| 2025-05-12 | 76.57 | $76.10 | — |
| 2025-05-09 | 76.65 | $75.98 | — |
| 2025-05-08 | 76.77 | $76.61 | — |
| 2025-05-07 | 76.76 | $76.69 | — |
| 2025-05-06 | 76.74 | $76.69 | — |
| 2025-05-05 | 76.72 | $76.87 | — |
| 2025-05-02 | 76.65 | $76.99 | — |
| 2025-05-01 | 76.54 | $76.38 | — |
| 2025-04-30 | 76.54 | $77.44 | — |
| 2025-04-29 | 76.32 | $76.56 | — |
| 2025-04-28 | 76.25 | $75.69 | — |
| 2025-04-25 | 76.34 | $76.06 | — |
| 2025-04-24 | 76.38 | $76.38 | — |
| 2025-04-23 | 76.35 | $77.44 | — |
| 2025-04-22 | 76.09 | $78.12 | — |
| 2025-04-21 | 75.64 | $76.44 | — |
| 2025-04-17 | 75.47 | $77.61 | — |
| 2025-04-16 | 75.04 | $75.16 | — |
| 2025-04-15 | 75.05 | $76.41 | — |
| 2025-04-14 | 74.80 | $77.36 | — |
| 2025-04-11 | 74.31 | $75.60 | — |
| 2025-04-10 | 74.12 | $74.21 | — |
| 2025-04-09 | 74.20 | $74.08 | — |
| 2025-04-08 | 74.32 | $70.04 | — |
| 2025-04-07 | 75.32 | $71.73 | — |
| 2025-04-04 | 76.12 | $73.18 | — |
| 2025-04-03 | 76.75 | $78.24 | — |
| 2025-04-02 | 76.41 | $77.61 | — |
| 2025-04-01 | 76.15 | $78.06 | — |
| 2025-03-31 | 75.76 | $77.82 | — |
| 2025-03-28 | 75.35 | $76.17 | — |
| 2025-03-27 | 75.23 | $76.68 | — |
| 2025-03-26 | 74.98 | $75.44 | — |
| 2025-03-25 | 74.96 | $73.72 | — |
| 2025-03-24 | 75.30 | $74.75 | — |
| 2025-03-21 | 75.48 | $74.12 | — |
| 2025-03-20 | 75.82 | $74.14 | — |
| 2025-03-19 | 76.22 | $74.64 | — |
| 2025-03-18 | 76.58 | $74.69 | — |
| 2025-03-17 | 76.99 | $75.96 | — |
| 2025-03-14 | 77.19 | $74.38 | — |
| 2025-03-13 | 77.76 | $74.17 | — |
| 2025-03-12 | 78.46 | $74.68 | — |
| 2025-03-11 | 79.16 | $77.26 | — |
| 2025-03-10 | 79.42 | $78.99 | — |
| 2025-03-07 | 79.36 | $79.30 | — |
| 2025-03-06 | 79.20 | $78.90 | — |
| 2025-03-05 | 79.11 | $78.65 | — |
| 2025-03-04 | 79.04 | $78.22 | — |
| 2025-03-03 | 79.04 | $80.25 | — |
| 2025-02-28 | 78.60 | $79.58 | — |
| 2025-02-27 | 78.23 | $78.12 | — |
| 2025-02-26 | 78.09 | $78.08 | — |
| 2025-02-25 | 77.94 | $80.48 | — |
| 2025-02-24 | 77.25 | $78.74 | — |
| 2025-02-21 | 76.80 | $78.43 | — |
| 2025-02-20 | 76.35 | $76.99 | — |
| 2025-02-19 | 76.12 | $77.59 | — |
| 2025-02-18 | 75.72 | $76.64 | — |
| 2025-02-14 | 75.46 | $76.28 | — |
| 2025-02-13 | 75.23 | $77.42 | — |
| 2025-02-12 | 74.71 | $76.25 | — |
| 2025-02-11 | 74.36 | $76.28 | — |
| 2025-02-10 | 73.94 | $75.21 | — |
| 2025-02-07 | 73.69 | $74.58 | — |
| 2025-02-06 | 73.53 | $74.80 | — |
| 2025-02-05 | 73.29 | $74.24 | — |
| 2025-02-04 | 73.14 | $73.56 | — |
| 2025-02-03 | 73.11 | $74.49 | — |
| 2025-01-31 | 72.89 | $74.17 | — |
| 2025-01-30 | 72.69 | $75.20 | — |
| 2025-01-29 | 72.26 | $74.08 | — |
| 2025-01-28 | 72.00 | $73.85 | — |
| 2025-01-27 | 71.75 | $75.69 | — |
| 2025-01-24 | 71.08 | $72.71 | — |
| 2025-01-23 | 70.94 | $72.15 | — |
| 2025-01-22 | 70.91 | $71.76 | — |
| 2025-01-21 | 70.97 | $72.31 | — |
| 2025-01-17 | 70.93 | $71.88 | — |
| 2025-01-16 | 71.00 | $71.22 | — |
| 2025-01-15 | 71.22 | $70.51 | — |
| 2025-01-14 | 71.65 | $70.83 | — |
| 2025-01-13 | 72.08 | $70.81 | — |
| 2025-01-10 | 72.61 | $70.71 | — |
| 2025-01-08 | 73.25 | $72.19 | — |
| 2025-01-07 | 73.70 | $71.95 | — |
| 2025-01-06 | 74.27 | $72.35 | — |
| 2025-01-03 | 74.87 | $73.56 | — |
| 2025-01-02 | 75.32 | $73.56 | — |
| 2024-12-31 | 75.84 | $73.91 | — |
| 2024-12-30 | 76.38 | $74.77 | — |
| 2024-12-27 | 76.84 | $76.11 | — |
| 2024-12-26 | 77.09 | $76.67 | — |
| 2024-12-24 | 77.26 | $76.40 | — |
| 2024-12-23 | 77.53 | $75.63 | — |
| 2024-12-20 | 78.00 | $75.89 | — |
| 2024-12-19 | 78.50 | $75.89 | — |
| 2024-12-18 | 79.08 | $76.73 | — |
| 2024-12-17 | 79.57 | $78.51 | — |
| 2024-12-16 | 79.77 | $78.73 | — |
| 2024-12-13 | 79.95 | $79.40 | — |
| 2024-12-12 | 80.02 | $79.64 | — |
| 2024-12-11 | 80.04 | $79.37 | — |
| 2024-12-10 | 80.13 | $80.24 | — |
| 2024-12-09 | 80.04 | $79.72 | — |
| 2024-12-06 | 80.04 | $79.99 | — |
| 2024-12-05 | 79.98 | $80.49 | — |
| 2024-12-04 | 79.80 | $80.05 | — |
| 2024-12-03 | 79.69 | $80.42 | — |
| 2024-12-02 | 79.48 | $81.04 | — |
| 2024-11-29 | 79.09 | $80.62 | — |
| 2024-11-27 | 78.74 | $80.62 | — |
| 2024-11-26 | 78.32 | $80.42 | — |
| 2024-11-25 | 77.88 | $79.91 | — |
| 2024-11-22 | 77.48 | $79.29 | — |
| 2024-11-21 | 77.15 | $78.19 | — |
| 2024-11-20 | 77.00 | $76.95 | — |
| 2024-11-19 | 77.09 | $77.58 | — |
| 2024-11-18 | 77.07 | $77.45 | — |
| 2024-11-15 | 77.07 | $76.68 | — |
| 2024-11-14 | 77.24 | $77.69 | — |
| 2024-11-13 | 77.23 | $77.95 | — |
| 2024-11-12 | 77.17 | $77.64 | — |
| 2024-11-11 | 77.17 | $77.52 | — |
| 2024-11-08 | 77.20 | $77.91 | — |
| 2024-11-07 | 77.16 | $76.55 | — |
| 2024-11-06 | 77.40 | $76.25 | — |
| 2024-11-05 | 77.75 | $78.05 | — |
| 2024-11-04 | 77.78 | $77.33 | — |
| 2024-11-01 | 77.97 | $77.06 | — |
| 2024-10-31 | 78.26 | $77.06 | — |
| 2024-10-30 | 78.59 | $77.20 | — |
| 2024-10-29 | 78.96 | $77.47 | — |
| 2024-10-28 | 79.32 | $78.64 | — |
| 2024-10-25 | 79.51 | $78.50 | — |
| 2024-10-24 | 79.75 | $79.44 | — |
| 2024-10-23 | 79.83 | $79.67 | — |
| 2024-10-22 | 79.88 | $79.90 | — |
| 2024-10-21 | 79.89 | $79.22 | — |
| 2024-10-18 | 80.05 | $80.29 | — |
| 2024-10-17 | 80.01 | $80.03 | — |
| 2024-10-16 | 80.01 | $80.57 | — |
| 2024-10-15 | 79.90 | $80.68 | — |
| 2024-10-14 | 79.76 | $79.88 | — |
| 2024-10-11 | 79.75 | $79.47 | — |
| 2024-10-10 | 79.84 | $78.86 | — |
| 2024-10-09 | 80.07 | $79.37 | — |
| 2024-10-08 | 80.23 | $78.69 | — |
| 2024-10-07 | 80.55 | $78.10 | — |
| 2024-10-04 | 81.06 | $79.36 | — |
| 2024-10-03 | 81.37 | $78.99 | — |
| 2024-10-02 | 81.82 | $80.18 | — |
| 2024-10-01 | 82.08 | $81.23 | — |
| 2024-09-30 | 82.15 | $81.66 | — |
| 2024-09-27 | 82.14 | $81.69 | — |
| 2024-09-26 | 82.12 | $81.51 | — |
| 2024-09-25 | 82.13 | $81.21 | — |
| 2024-09-24 | 82.19 | $81.46 | — |
| 2024-09-23 | 82.20 | $81.79 | — |
| 2024-09-20 | 82.14 | $80.60 | — |
| 2024-09-19 | 82.31 | $80.60 | — |
| 2024-09-18 | 82.50 | $81.31 | — |
| 2024-09-17 | 82.56 | $81.79 | — |
| 2024-09-16 | 82.52 | $82.93 | — |
| 2024-09-13 | 82.23 | $81.65 | — |
| 2024-09-12 | 82.14 | $81.65 | — |
| 2024-09-11 | 82.04 | $80.98 | — |
| 2024-09-10 | 82.04 | $82.08 | — |
| 2024-09-09 | 81.80 | $82.11 | — |
| 2024-09-06 | 81.51 | $81.17 | — |
| 2024-09-05 | 81.35 | $81.47 | — |
| 2024-09-04 | 81.10 | $81.99 | — |
| 2024-09-03 | 80.68 | $81.38 | — |
| 2024-08-30 | 80.31 | $80.61 | — |
| 2024-08-29 | 80.04 | $79.68 | — |
| 2024-08-28 | 79.91 | $80.32 | — |
| 2024-08-27 | 79.61 | $80.80 | — |
| 2024-08-26 | 79.16 | $80.56 | — |
| 2024-08-23 | 78.67 | $79.72 | — |
| 2024-08-22 | 78.27 | $79.43 | — |
| 2024-08-21 | 77.86 | $79.61 | — |
| 2024-08-20 | 77.33 | $78.77 | — |
| 2024-08-19 | 76.90 | $78.22 | — |
| 2024-08-16 | 76.50 | $77.88 | — |
| 2024-08-15 | 76.11 | $77.59 | — |
| 2024-08-14 | 75.70 | $76.41 | — |
| 2024-08-13 | 75.48 | $75.85 | — |
| 2024-08-12 | 75.34 | $75.34 | — |
| 2024-08-09 | 75.28 | $75.78 | — |
| 2024-08-08 | 75.12 | $75.78 | — |
| 2024-08-07 | 74.93 | $74.79 | — |
| 2024-08-06 | 74.91 | $74.76 | — |
| 2024-08-05 | 74.89 | $74.07 | — |
| 2024-08-02 | 75.01 | $75.35 | — |
| 2024-08-01 | 74.88 | $75.35 | — |
| 2024-07-31 | 74.73 | $74.21 | — |
| 2024-07-30 | 74.78 | $74.45 | — |
| 2024-07-29 | 74.80 | $75.19 | — |
| 2024-07-26 | 74.66 | $75.17 | — |
| 2024-07-25 | 74.49 | $74.14 | — |
| 2024-07-24 | 74.52 | $74.26 | — |
| 2024-07-23 | 74.52 | $74.32 | — |
| 2024-07-22 | 74.50 | $74.76 | — |
| 2024-07-19 | 74.39 | $74.78 | — |
| 2024-07-18 | 74.25 | $75.11 | — |
| 2024-07-17 | 74.02 | $75.71 | — |
| 2024-07-16 | 73.62 | $74.20 | — |
| 2024-07-15 | 73.48 | $73.15 | — |
| 2024-07-12 | 73.53 | $73.82 | — |
| 2024-07-11 | 73.45 | $73.41 | — |
| 2024-07-10 | 73.44 | $73.80 | — |
| 2024-07-09 | 73.34 | $73.34 | — |
| 2024-07-08 | 73.33 | $73.62 | — |
| 2024-07-05 | 73.26 | $73.82 | — |
| 2024-07-03 | 73.13 | $72.54 | — |
| 2024-07-02 | 73.25 | $72.67 | — |
| 2024-07-01 | 73.36 | $72.01 | — |
| 2024-06-28 | 73.62 | $72.75 | — |
| 2024-06-27 | 73.77 | $73.22 | — |
| 2024-06-26 | 73.85 | $73.79 | — |
| 2024-06-25 | 73.81 | $73.88 | — |
| 2024-06-24 | 73.75 | $74.65 | — |
| 2024-06-21 | 73.51 | $73.55 | — |
| 2024-06-20 | 73.47 | $73.43 | — |
| 2024-06-18 | 73.44 | $73.70 | — |
| 2024-06-17 | 73.34 | $73.61 | — |
| 2024-06-14 | 73.25 | $72.55 | — |
| 2024-06-13 | 73.37 | $72.44 | — |
| 2024-06-12 | 73.52 | $72.31 | — |
| 2024-06-11 | 73.73 | $73.44 | — |
| 2024-06-10 | 73.73 | $73.55 | — |
| 2024-06-07 | 73.70 | $73.71 | — |
| 2024-06-06 | 73.63 | $74.28 | — |
| 2024-06-05 | 73.42 | $73.87 | — |
| 2024-06-04 | 73.26 | $74.17 | — |
| 2024-06-03 | 73.01 | $73.23 | — |
| 2024-05-31 | 72.92 | $71.63 | — |
| 2024-05-30 | 73.15 | $71.63 | — |
| 2024-05-29 | 73.41 | $71.34 | — |
| 2024-05-28 | 73.77 | $72.15 | — |
| 2024-05-24 | 74.02 | $73.05 | — |
| 2024-05-23 | 74.11 | $72.78 | — |
| 2024-05-22 | 74.26 | $74.10 | — |
| 2024-05-21 | 74.15 | $74.50 | — |
| 2024-05-20 | 73.93 | $73.85 | — |
| 2024-05-17 | 73.81 | $74.65 | — |
| 2024-05-16 | 73.50 | $74.94 | — |
| 2024-05-15 | 73.06 | $73.35 | — |
| 2024-05-14 | 72.88 | $73.35 | — |
| 2024-05-13 | 72.67 | $73.56 | — |
| 2024-05-10 | 72.38 | $73.93 | — |
| 2024-05-09 | 71.96 | $73.25 | — |
| 2024-05-08 | 71.61 | $72.39 | — |
| 2024-05-07 | 71.38 | $72.70 | — |
| 2024-05-06 | 71.04 | $71.53 | — |
| 2024-05-03 | 70.90 | $71.49 | — |
| 2024-05-02 | 70.73 | $71.15 | — |
| 2024-05-01 | 70.62 | $70.30 | — |
| 2024-04-30 | 70.66 | $71.04 | — |
| 2024-04-29 | 70.55 | $71.53 | — |
| 2024-04-26 | 70.32 | $71.23 | — |
| 2024-04-25 | 70.11 | $71.41 | — |
| 2024-04-24 | 69.83 | $71.67 | — |
| 2024-04-23 | 69.46 | $70.87 | — |
| 2024-04-22 | 69.19 | $70.59 | — |
| 2024-04-19 | 68.94 | $69.65 | — |
| 2024-04-18 | 68.85 | $68.69 | — |
| 2024-04-17 | 68.96 | $68.22 | — |
| 2024-04-16 | 69.18 | $67.82 | — |
| 2024-04-15 | 69.53 | $67.78 | — |
| 2024-04-12 | 69.94 | $68.25 | — |
| 2024-04-11 | 70.33 | $69.28 | — |
| 2024-04-10 | 70.55 | $69.60 | — |
| 2024-04-09 | 70.75 | $69.95 | — |
| 2024-04-08 | 70.90 | $69.42 | — |
| 2024-04-05 | 71.19 | $69.68 | — |
| 2024-04-04 | 71.47 | $69.44 | — |
| 2024-04-03 | 71.84 | $69.96 | — |
| 2024-04-02 | 72.15 | $71.15 | — |
| 2024-04-01 | 72.26 | $71.76 | — |
| 2024-03-28 | 72.25 | $72.61 | — |
| 2024-03-27 | 72.06 | $72.43 | — |
| 2024-03-26 | 71.87 | $71.34 | — |
| 2024-03-25 | 71.88 | $71.27 | — |
| 2024-03-22 | 71.89 | $71.62 | — |
| 2024-03-21 | 71.82 | $72.16 | — |
| 2024-03-20 | 71.63 | $72.11 | — |
| 2024-03-19 | 71.41 | $71.79 | — |
| 2024-03-18 | 71.21 | $71.39 | — |
| 2024-03-15 | 71.06 | $70.71 | — |
| 2024-03-14 | 71.03 | $70.79 | — |
| 2024-03-13 | 70.96 | $71.57 | — |
| 2024-03-12 | 70.72 | $71.44 | — |
| 2024-03-11 | 70.46 | $70.83 | — |
| 2024-03-08 | 70.28 | $70.28 | — |
| 2024-03-07 | 70.18 | $71.15 | — |
| 2024-03-06 | 69.88 | $70.55 | — |
| 2024-03-05 | 69.65 | $69.71 | — |
| 2024-03-04 | 69.56 | $69.36 | — |
| 2024-03-01 | 69.52 | $69.38 | — |
| 2024-02-29 | 69.47 | $69.44 | — |
| 2024-02-28 | 69.40 | $69.53 | — |
| 2024-02-27 | 69.29 | $69.44 | — |
| 2024-02-26 | 69.18 | $69.44 | — |
| 2024-02-23 | 69.04 | $69.90 | — |
| 2024-02-22 | 68.79 | $69.59 | — |
| 2024-02-21 | 68.55 | $69.26 | — |
| 2024-02-20 | 68.34 | $68.90 | — |
| 2024-02-16 | 68.18 | $67.86 | — |
| 2024-02-15 | 68.20 | $67.72 | — |
| 2024-02-14 | 68.25 | $67.14 | — |
| 2024-02-13 | 68.43 | $67.34 | — |
| 2024-02-12 | 68.60 | $68.37 | — |
| 2024-02-09 | 68.57 | $67.74 | — |
| 2024-02-08 | 68.67 | $68.68 | — |
| 2024-02-07 | 68.58 | $68.69 | — |
| 2024-02-06 | 68.46 | $68.78 | — |
| 2024-02-05 | 68.31 | $68.57 | — |
| 2024-02-02 | 68.17 | $69.23 | — |
| 2024-02-01 | 67.87 | $69.56 | — |
| 2024-01-31 | 67.44 | $67.55 | — |
| 2024-01-30 | 67.37 | $68.28 | — |
| 2024-01-29 | 67.13 | $67.71 | — |
| 2024-01-26 | 66.96 | $67.20 | — |
| 2024-01-25 | 66.88 | $66.67 | — |
| 2024-01-24 | 66.90 | $65.77 | — |
| 2024-01-23 | 67.10 | $67.03 | — |
| 2024-01-22 | 67.07 | $65.90 | — |
| 2024-01-19 | 67.27 | $66.45 | — |
| 2024-01-18 | 67.39 | $66.76 | — |
| 2024-01-17 | 67.45 | $66.86 | — |
| 2024-01-16 | 67.50 | $66.98 | — |
| 2024-01-12 | 67.53 | $67.55 | — |
| 2024-01-11 | 67.44 | $67.21 | — |
| 2024-01-10 | 67.40 | $67.25 | — |
| 2024-01-09 | 67.34 | $67.48 | — |
| 2024-01-08 | 67.22 | $67.22 | — |
| 2024-01-05 | 67.14 | $66.55 | — |
| 2024-01-04 | 67.17 | $66.77 | — |
| 2024-01-03 | 67.16 | $66.88 | — |
| 2024-01-02 | 67.11 | $67.69 | — |
| 2023-12-29 | 66.89 | $66.56 | — |
| 2023-12-28 | 66.86 | $66.40 | — |
| 2023-12-27 | 66.86 | $67.39 | — |
| 2023-12-26 | 66.64 | $66.98 | — |
| 2023-12-22 | 66.47 | $66.54 | — |
| 2023-12-21 | 66.36 | $65.89 | — |
| 2023-12-20 | 66.36 | $65.22 | — |
| 2023-12-19 | 66.50 | $67.14 | — |
| 2023-12-18 | 66.25 | $66.90 | — |
| 2023-12-15 | 66.01 | $65.91 | — |
| 2023-12-14 | 65.93 | $65.93 | — |
| 2023-12-13 | 65.83 | $67.45 | — |
| 2023-12-12 | 65.39 | $65.61 | — |
| 2023-12-11 | 65.27 | $65.33 | — |
| 2023-12-08 | 65.17 | $64.43 | — |
| 2023-12-07 | 65.25 | $65.12 | — |
| 2023-12-06 | 65.19 | $64.72 | — |
| 2023-12-05 | 65.20 | $64.93 | — |
| 2023-12-04 | 65.16 | $65.78 | — |
| 2023-12-01 | 64.93 | $65.66 | — |
| 2023-11-30 | 64.69 | $65.27 | — |
| 2023-11-29 | 64.49 | $64.29 | — |
| 2023-11-28 | 64.45 | $65.08 | — |
| 2023-11-27 | 64.24 | $64.69 | — |
| 2023-11-24 | 64.08 | $64.97 | — |
| 2023-11-22 | 63.82 | $64.61 | — |
| 2023-11-21 | 63.60 | $63.94 | — |
| 2023-11-20 | 63.48 | $63.65 | — |
| 2023-11-17 | 63.40 | $63.70 | — |
| 2023-11-16 | 63.30 | $63.89 | — |
| 2023-11-15 | 63.14 | $65.07 | — |
| 2023-11-14 | 62.70 | $64.37 | — |
| 2023-11-13 | 62.34 | $63.40 | — |
| 2023-11-10 | 62.12 | $63.08 | — |
| 2023-11-09 | 61.94 | $62.46 | — |
| 2023-11-08 | 61.86 | $62.83 | — |
| 2023-11-07 | 61.69 | $63.23 | — |
| 2023-11-06 | 61.41 | $63.04 | — |
| 2023-11-03 | 61.13 | $62.92 | — |
| 2023-11-02 | 60.84 | $62.79 | — |
| 2023-11-01 | 60.53 | $61.59 | — |
| 2023-10-31 | 60.43 | $61.68 | — |
| 2023-10-30 | 60.30 | $61.34 | — |
| 2023-10-27 | 60.23 | $59.98 | — |
| 2023-10-26 | 60.45 | $61.25 | — |
| 2023-10-25 | 60.44 | $61.86 | — |
| 2023-10-24 | 60.31 | $61.55 | — |
| 2023-10-23 | 60.23 | $60.77 | — |
| 2023-10-20 | 60.31 | $61.01 | — |
| 2023-10-19 | 60.36 | $61.41 | — |
| 2023-10-18 | 60.35 | $62.06 | — |
| 2023-10-17 | 60.22 | $61.72 | — |
| 2023-10-16 | 60.14 | $61.26 | — |
| 2023-10-13 | 60.16 | $60.40 | — |
| 2023-10-12 | 60.38 | $59.60 | — |
| 2023-10-11 | 60.82 | $60.66 | — |
| 2023-10-10 | 61.12 | $61.26 | — |
| 2023-10-09 | 61.35 | $60.38 | — |
| 2023-10-06 | 61.82 | $60.31 | — |
| 2023-10-05 | 62.39 | $60.83 | — |
| 2023-10-04 | 62.95 | $62.68 | — |
| 2023-10-03 | 63.22 | $61.99 | — |
| 2023-10-02 | 63.70 | $62.63 | — |
| 2023-09-29 | 64.13 | $63.29 | — |
| 2023-09-28 | 64.49 | $63.55 | — |
| 2023-09-27 | 64.87 | $63.31 | — |
| 2023-09-26 | 65.37 | $64.06 | — |
| 2023-09-25 | 65.80 | $64.85 | — |
| 2023-09-22 | 66.14 | $65.25 | — |
| 2023-09-21 | 66.46 | $65.78 | — |
| 2023-09-20 | 66.72 | $67.09 | — |
| 2023-09-19 | 66.76 | $66.96 | — |
| 2023-09-18 | 66.83 | $67.24 | — |
| 2023-09-15 | 66.86 | $67.25 | — |
| 2023-09-14 | 66.90 | $68.11 | — |
| 2023-09-13 | 66.77 | $67.13 | — |
| 2023-09-12 | 66.83 | $66.89 | — |
| 2023-09-11 | 66.96 | $67.67 | — |
| 2023-09-08 | 66.95 | $66.87 | — |
| 2023-09-07 | 67.12 | $66.72 | — |
| 2023-09-06 | 67.36 | $66.40 | — |
| 2023-09-05 | 67.71 | $66.66 | — |
| 2023-09-01 | 68.06 | $67.55 | — |
| 2023-08-31 | 68.30 | $68.44 | — |
| 2023-08-30 | 68.38 | $69.00 | — |
| 2023-08-29 | 68.37 | $68.85 | — |
| 2023-08-28 | 68.40 | $68.46 | — |
| 2023-08-25 | 68.52 | $68.01 | — |
| 2023-08-24 | 68.76 | $67.46 | — |
| 2023-08-23 | 69.16 | $68.25 | — |
| 2023-08-22 | 69.47 | $67.65 | — |
| 2023-08-21 | 69.95 | $68.24 | — |
| 2023-08-18 | 70.40 | $68.97 | — |
| 2023-08-17 | 70.76 | $68.64 | — |
| 2023-08-16 | 71.26 | $69.63 | — |
| 2023-08-15 | 71.62 | $69.94 | — |
| 2023-08-14 | 71.98 | $71.04 | — |
| 2023-08-11 | 72.17 | $71.61 | — |
| 2023-08-10 | 72.27 | $71.43 | — |
| 2023-08-09 | 72.41 | $71.63 | — |
| 2023-08-08 | 72.54 | $71.49 | — |
| 2023-08-07 | 72.72 | $72.29 | — |
| 2023-08-04 | 72.75 | $71.45 | — |
| 2023-08-03 | 72.96 | $72.58 | — |
| 2023-08-02 | 72.96 | $72.79 | — |
| 2023-08-01 | 72.91 | $72.50 | — |
| 2023-07-31 | 72.91 | $73.06 | — |
| 2023-07-28 | 72.79 | $73.62 | — |
| 2023-07-27 | 72.53 | $72.54 | — |
| 2023-07-26 | 72.46 | $73.48 | — |
| 2023-07-25 | 72.16 | $73.30 | — |
| 2023-07-24 | 71.86 | $73.36 | — |
| 2023-07-21 | 71.49 | $72.97 | — |
| 2023-07-20 | 71.14 | $72.63 | — |
| 2023-07-19 | 70.80 | $71.70 | — |
| 2023-07-18 | 70.61 | $70.65 | — |
| 2023-07-17 | 70.61 | $70.78 | — |
| 2023-07-14 | 70.58 | $71.14 | — |
| 2023-07-13 | 70.47 | $70.78 | — |
| 2023-07-12 | 70.42 | $70.31 | — |
| 2023-07-11 | 70.46 | $70.10 | — |
| 2023-07-10 | 70.55 | $69.96 | — |
| 2023-07-07 | 70.69 | $70.00 | — |
| 2023-07-06 | 70.84 | $71.36 | — |
| 2023-07-05 | 70.73 | $71.71 | — |
| 2023-07-03 | 70.53 | $71.83 | — |
| 2023-06-30 | 70.27 | $71.11 | — |
| 2023-06-29 | 70.13 | $70.17 | — |
| 2023-06-28 | 70.16 | $70.31 | — |
| 2023-06-27 | 70.16 | $71.03 | — |
| 2023-06-26 | 70.02 | $70.65 | — |
| 2023-06-23 | 69.94 | $70.62 | — |
| 2023-06-22 | 69.85 | $71.31 | — |
| 2023-06-21 | 69.61 | $70.71 | — |
| 2023-06-20 | 69.46 | $70.33 | — |
| 2023-06-16 | 69.38 | $71.18 | — |
| 2023-06-15 | 69.10 | $71.08 | — |
| 2023-06-14 | 68.80 | $70.04 | — |
| 2023-06-13 | 68.69 | $69.41 | — |
| 2023-06-12 | 68.70 | $68.99 | — |
| 2023-06-09 | 68.80 | $69.03 | — |
| 2023-06-08 | 68.92 | $69.22 | — |
| 2023-06-07 | 69.03 | $68.48 | — |
| 2023-06-06 | 69.32 | $68.88 | — |
| 2023-06-05 | 69.59 | $69.43 | — |
| 2023-06-02 | 69.78 | $69.84 | — |
| 2023-06-01 | 69.93 | $68.40 | — |
| 2023-05-31 | 70.42 | $68.48 | — |
| 2023-05-30 | 70.98 | $68.42 | — |
| 2023-05-26 | 71.64 | $69.64 | — |
| 2023-05-25 | 72.16 | $69.30 | — |
| 2023-05-24 | 72.83 | $70.10 | — |
| 2023-05-23 | 73.45 | $70.80 | — |
| 2023-05-22 | 74.02 | $71.62 | — |
| 2023-05-19 | 74.51 | $73.28 | — |
| 2023-05-18 | 74.73 | $73.25 | — |
| 2023-05-17 | 74.98 | $73.79 | — |
| 2023-05-16 | 75.16 | $73.88 | — |
| 2023-05-15 | 75.35 | $74.82 | — |
| 2023-05-12 | 75.36 | $75.13 | — |
| 2023-05-11 | 75.30 | $74.71 | — |
| 2023-05-10 | 75.31 | $74.37 | — |
| 2023-05-09 | 75.39 | $74.54 | — |
| 2023-05-08 | 75.45 | $74.92 | — |
| 2023-05-05 | 75.42 | $75.25 | — |
| 2023-05-04 | 75.32 | $74.26 | — |
| 2023-05-03 | 75.40 | $74.56 | — |
| 2023-05-02 | 75.42 | $75.49 | — |
| 2023-05-01 | 75.24 | $75.83 | — |
| 2023-04-28 | 74.95 | $75.73 | — |
| 2023-04-27 | 74.63 | $75.17 | — |
| 2023-04-26 | 74.36 | $73.95 | — |
| 2023-04-25 | 74.31 | $74.80 | — |
| 2023-04-24 | 74.06 | $74.92 | — |
| 2023-04-21 | 73.74 | $74.52 | — |
| 2023-04-20 | 73.44 | $73.72 | — |
| 2023-04-19 | 73.26 | $73.47 | — |
| 2023-04-18 | 73.09 | $73.55 | — |
| 2023-04-17 | 72.88 | $73.22 | — |
| 2023-04-14 | 72.69 | $72.60 | — |
| 2023-04-13 | 72.60 | $73.24 | — |
| 2023-04-12 | 72.36 | $72.66 | — |
| 2023-04-11 | 72.20 | $73.19 | — |
| 2023-04-10 | 71.89 | $72.89 | — |
| 2023-04-06 | 71.59 | $72.90 | — |
| 2023-04-05 | 71.23 | $72.83 | — |
| 2023-04-04 | 70.83 | $72.30 | — |
| 2023-04-03 | 70.48 | $72.55 | — |
| 2023-03-31 | 70.01 | $72.04 | — |
| 2023-03-30 | 69.58 | $71.17 | — |
| 2023-03-29 | 69.26 | $70.85 | — |
| 2023-03-28 | 68.96 | $70.29 | — |
| 2023-03-27 | 68.74 | $70.06 | — |
| 2023-03-24 | 68.53 | $69.57 | — |
| 2023-03-23 | 68.39 | $67.87 | — |
| 2023-03-22 | 68.59 | $68.26 | — |
| 2023-03-21 | 68.74 | $69.21 | — |
| 2023-03-20 | 68.73 | $69.31 | — |
| 2023-03-17 | 68.69 | $67.95 | — |
| 2023-03-16 | 68.95 | $69.21 | — |
| 2023-03-15 | 68.98 | $68.35 | — |
| 2023-03-14 | 69.20 | $68.63 | — |
| 2023-03-13 | 69.40 | $67.04 | — |
| 2023-03-10 | 69.97 | $66.87 | — |
| 2023-03-09 | 70.68 | $67.50 | — |
| 2023-03-08 | 71.36 | $69.49 | — |
| 2023-03-07 | 71.74 | $69.78 | — |
| 2023-03-06 | 72.11 | $71.33 | — |
| 2023-03-03 | 72.21 | $71.90 | — |
| 2023-03-02 | 72.21 | $70.57 | — |
| 2023-03-01 | 72.48 | $70.52 | — |
| 2023-02-28 | 72.80 | $71.34 | — |
| 2023-02-27 | 72.99 | $72.07 | — |
| 2023-02-24 | 73.06 | $71.03 | — |
| 2023-02-23 | 73.34 | $72.26 | — |
| 2023-02-22 | 73.41 | $72.15 | — |
| 2023-02-21 | 73.50 | $71.78 | — |
| 2023-02-17 | 73.67 | $73.99 | — |
| 2023-02-16 | 73.40 | $72.72 | — |
| 2023-02-15 | 73.34 | $74.65 | — |
| 2023-02-14 | 72.85 | $73.77 | — |
| 2023-02-13 | 72.46 | $72.87 | — |
| 2023-02-10 | 72.18 | $71.86 | — |
| 2023-02-09 | 72.07 | $72.32 | — |
| 2023-02-08 | 71.83 | $72.17 | — |
| 2023-02-07 | 71.57 | $72.76 | — |
| 2023-02-06 | 71.14 | $72.69 | — |
| 2023-02-03 | 70.65 | $72.68 | — |
| 2023-02-02 | 70.08 | $73.31 | — |
| 2023-02-01 | 69.27 | $72.89 | — |
| 2023-01-31 | 68.41 | $71.33 | — |
| 2023-01-30 | 67.75 | $69.30 | — |
| 2023-01-27 | 67.41 | $70.66 | — |
| 2023-01-26 | 66.72 | $69.03 | — |
| 2023-01-25 | 66.27 | $67.71 | — |
| 2023-01-24 | 66.02 | $67.45 | — |
| 2023-01-23 | 65.80 | $67.24 | — |
| 2023-01-20 | 65.59 | $65.88 | — |
| 2023-01-19 | 65.64 | $64.53 | — |
| 2023-01-18 | 65.98 | $65.63 | — |
| 2023-01-17 | 66.16 | $67.98 | — |
| 2023-01-13 | 65.87 | $67.20 | — |
| 2023-01-12 | 65.70 | $67.09 | — |
| 2023-01-11 | 65.54 | $67.36 | — |
| 2023-01-10 | 65.30 | $66.59 | — |
| 2023-01-09 | 65.20 | $66.51 | — |
| 2023-01-06 | 65.10 | $66.63 | — |
| 2023-01-05 | 64.97 | $64.51 | — |
| 2023-01-04 | 65.28 | $65.37 | — |
| 2023-01-03 | 65.47 | $64.20 | — |
| 2022-12-30 | 65.94 | $65.70 | — |
| 2022-12-29 | 66.19 | $65.93 | — |
| 2022-12-28 | 66.43 | $64.24 | — |
| 2022-12-27 | 67.08 | $65.10 | — |
| 2022-12-23 | 67.66 | $65.91 | — |
| 2022-12-22 | 68.17 | $65.77 | — |
| 2022-12-21 | 68.80 | $67.31 | — |
| 2022-12-20 | 69.21 | $65.75 | — |
| 2022-12-19 | 70.02 | $67.07 | — |
| 2022-12-16 | 70.68 | $67.60 | — |
| 2022-12-15 | 71.34 | $69.11 | — |
| 2022-12-14 | 71.78 | $70.42 | — |
| 2022-12-13 | 72.02 | $70.80 | — |
| 2022-12-12 | 72.21 | $71.38 | — |
| 2022-12-09 | 72.31 | $71.47 | — |
| 2022-12-08 | 72.39 | $71.79 | — |
| 2022-12-07 | 72.42 | $71.27 | — |
| 2022-12-06 | 72.56 | $71.48 | — |
| 2022-12-05 | 72.67 | $72.49 | — |
| 2022-12-02 | 72.58 | $75.18 | — |
| 2022-12-01 | 71.90 | $74.58 | — |
| 2022-11-30 | 71.23 | $74.23 | — |
| 2022-11-29 | 70.52 | $70.85 | — |
| 2022-11-28 | 70.42 | $71.14 | — |
| 2022-11-25 | 70.23 | $71.74 | — |
| 2022-11-23 | 69.88 | $71.87 | — |
| 2022-11-22 | 69.45 | $70.23 | — |
| 2022-11-21 | 69.30 | $69.20 | — |
| 2022-11-18 | 69.34 | $69.93 | — |
| 2022-11-17 | 69.23 | $69.46 | — |
| 2022-11-16 | 69.21 | $69.87 | — |
| 2022-11-15 | 69.10 | $70.81 | — |
| 2022-11-14 | 68.77 | $69.84 | — |
| 2022-11-11 | 68.60 | $71.30 | — |
| 2022-11-10 | 68.10 | $70.12 | — |
| 2022-11-09 | 67.77 | $65.78 | — |
| 2022-11-08 | 68.30 | $68.40 | — |
| 2022-11-07 | 68.38 | $68.81 | — |
| 2022-11-04 | 68.39 | $69.28 | — |
| 2022-11-03 | 68.30 | $68.51 | — |
| 2022-11-02 | 68.37 | $68.74 | — |
| 2022-11-01 | 68.40 | $71.71 | — |
| 2022-10-31 | 67.83 | $71.73 | — |
| 2022-10-28 | 67.16 | $72.34 | — |
| 2022-10-27 | 66.27 | $70.26 | — |
| 2022-10-26 | 65.68 | $70.22 | — |
| 2022-10-25 | 65.02 | $69.57 | — |
| 2022-10-24 | 64.42 | $66.88 | — |
| 2022-10-21 | 64.30 | $66.21 | — |
| 2022-10-20 | 64.32 | $64.33 | — |
| 2022-10-19 | 64.77 | $66.80 | — |
| 2022-10-18 | 64.79 | $67.39 | — |
| 2022-10-17 | 64.72 | $66.38 | — |
| 2022-10-14 | 64.87 | $63.93 | — |
| 2022-10-13 | 65.58 | $66.95 | — |
| 2022-10-12 | 65.80 | $65.33 | — |
| 2022-10-11 | 66.42 | $64.76 | — |
| 2022-10-10 | 67.29 | $64.90 | — |
| 2022-10-07 | 68.29 | $65.14 | — |
| 2022-10-06 | 69.43 | $67.86 | — |
| 2022-10-05 | 70.20 | $69.11 | — |
| 2022-10-04 | 70.85 | $70.22 | — |
| 2022-10-03 | 71.39 | $67.58 | — |
| 2022-09-30 | 72.60 | $67.99 | — |
| 2022-09-29 | 73.93 | $70.18 | — |
| 2022-09-28 | 75.03 | $73.92 | — |
| 2022-09-27 | 75.53 | $72.24 | — |
| 2022-09-26 | 76.47 | $72.72 | — |
| 2022-09-23 | 77.48 | $73.28 | — |
| 2022-09-22 | 78.54 | $75.96 | — |
| 2022-09-21 | 79.21 | $77.57 | — |
| 2022-09-20 | 79.66 | $79.02 | — |
| 2022-09-19 | 79.88 | $80.40 | — |
| 2022-09-16 | 79.85 | $78.97 | — |
| 2022-09-15 | 80.11 | $79.14 | — |
| 2022-09-14 | 80.39 | $79.68 | — |
| 2022-09-13 | 80.60 | $78.68 | — |
| 2022-09-12 | 81.06 | $83.31 | — |
| 2022-09-09 | 80.62 | $82.23 | — |
| 2022-09-08 | 80.34 | $80.18 | — |
| 2022-09-07 | 80.45 | $79.60 | — |
| 2022-09-06 | 80.70 | $77.01 | — |
| 2022-09-02 | 81.54 | $77.38 | — |
| 2022-09-01 | 82.44 | $79.03 | — |
| 2022-08-31 | 83.13 | $78.55 | — |
| 2022-08-30 | 84.04 | $79.54 | — |
| 2022-08-29 | 84.87 | $81.03 | — |
| 2022-08-26 | 85.52 | $81.63 | — |
| 2022-08-25 | 86.14 | $84.96 | — |
| 2022-08-24 | 86.14 | $84.26 | — |
| 2022-08-23 | 86.27 | $83.82 | — |
| 2022-08-22 | 86.51 | $83.49 | — |
| 2022-08-19 | 86.83 | $85.78 | — |
| 2022-08-18 | 86.71 | $87.13 | — |
| 2022-08-17 | 86.27 | $87.01 | — |
| 2022-08-16 | 85.77 | $87.98 | — |
| 2022-08-15 | 84.96 | $87.37 | — |
| 2022-08-12 | 84.13 | $85.77 | — |
| 2022-08-11 | 83.50 | $83.49 | — |
| 2022-08-10 | 83.23 | $81.70 | — |
| 2022-08-09 | 83.28 | $81.70 | — |
| 2022-08-08 | 83.33 | $83.17 | — |
| 2022-08-05 | 83.06 | $82.73 | — |
| 2022-08-04 | 82.82 | $84.82 | — |
| 2022-08-03 | 82.09 | $85.36 | — |
| 2022-08-02 | 81.11 | $83.55 | — |
| 2022-08-01 | 80.34 | $84.30 | — |
| 2022-07-29 | 79.28 | $83.26 | — |
| 2022-07-28 | 78.26 | $82.23 | — |
| 2022-07-27 | 77.29 | $80.13 | — |
| 2022-07-26 | 76.60 | $77.74 | — |
| 2022-07-25 | 76.29 | $78.88 | — |
| 2022-07-22 | 75.70 | $78.97 | — |
| 2022-07-21 | 74.99 | $78.72 | — |
| 2022-07-20 | 74.22 | $76.00 | — |
| 2022-07-19 | 73.90 | $76.13 | — |
| 2022-07-18 | 73.51 | $73.84 | — |
| 2022-07-15 | 73.54 | $74.49 | — |
| 2022-07-14 | 73.44 | $73.82 | — |
| 2022-07-13 | 73.48 | $74.33 | — |
| 2022-07-12 | 73.42 | $73.96 | — |
| 2022-07-11 | 73.44 | $74.08 | — |
| 2022-07-08 | 73.44 | $76.31 | — |
| 2022-07-07 | 72.97 | $76.08 | — |
| 2022-07-06 | 72.49 | $74.15 | — |
| 2022-07-05 | 72.35 | $74.44 | — |
| 2022-07-01 | 72.14 | $73.95 | — |
| 2022-06-30 | 72.01 | $72.52 | — |
| 2022-06-29 | 72.17 | $73.36 | — |
| 2022-06-28 | 72.20 | $73.55 | — |
| 2022-06-27 | 72.20 | $76.21 | — |
| 2022-06-24 | 71.66 | $76.73 | — |
| 2022-06-23 | 70.94 | $73.66 | — |
| 2022-06-22 | 70.77 | $72.15 | — |
| 2022-06-21 | 70.92 | $72.30 | — |
| 2022-06-17 | 71.08 | $68.65 | — |
| 2022-06-16 | 72.05 | $68.07 | — |
| 2022-06-15 | 73.33 | $71.76 | — |
| 2022-06-14 | 74.05 | $70.27 | — |
| 2022-06-13 | 75.23 | $70.66 | — |
| 2022-06-10 | 76.52 | $74.92 | — |
| 2022-06-09 | 77.14 | $76.93 | — |
| 2022-06-08 | 77.45 | $78.85 | — |
| 2022-06-07 | 77.42 | $79.68 | — |
| 2022-06-06 | 77.23 | $78.96 | — |
| 2022-06-03 | 77.17 | $78.33 | — |
| 2022-06-02 | 77.25 | $81.64 | — |
| 2022-06-01 | 76.66 | $79.24 | — |
| 2022-05-31 | 76.50 | $80.81 | — |
| 2022-05-27 | 76.01 | $81.29 | — |
| 2022-05-26 | 75.36 | $78.40 | — |
| 2022-05-25 | 75.24 | $75.54 | — |
| 2022-05-24 | 75.73 | $73.96 | — |
| 2022-05-23 | 76.65 | $74.95 | — |
| 2022-05-20 | 77.55 | $73.35 | — |
| 2022-05-19 | 78.95 | $74.40 | — |
| 2022-05-18 | 80.38 | $75.83 | — |
| 2022-05-17 | 81.76 | $82.79 | — |
| 2022-05-16 | 81.92 | $80.83 | — |
| 2022-05-13 | 82.53 | $82.23 | — |
| 2022-05-12 | 82.96 | $78.73 | — |
| 2022-05-11 | 84.22 | $78.50 | — |
| 2022-05-10 | 85.74 | $81.23 | — |
| 2022-05-09 | 86.95 | $81.76 | — |
| 2022-05-06 | 88.25 | $85.18 | — |
| 2022-05-05 | 89.05 | $85.83 | — |
| 2022-05-04 | 89.84 | $91.04 | — |
| 2022-05-03 | 89.67 | $87.36 | — |
| 2022-05-02 | 90.24 | $87.25 | — |
| 2022-04-29 | 90.94 | $86.76 | — |
| 2022-04-28 | 91.86 | $89.51 | — |
| 2022-04-27 | 92.34 | $87.93 | — |
| 2022-04-26 | 93.23 | $87.35 | — |
| 2022-04-25 | 94.38 | $93.64 | — |
| 2022-04-22 | 94.38 | $93.22 | — |
| 2022-04-21 | 94.46 | $95.24 | — |
| 2022-04-20 | 94.13 | $94.62 | — |
| 2022-04-19 | 93.86 | $95.35 | — |
| 2022-04-18 | 93.39 | $92.40 | — |
| 2022-04-14 | 93.45 | $92.54 | — |
| 2022-04-13 | 93.49 | $93.69 | — |
| 2022-04-12 | 93.28 | $91.81 | — |
| 2022-04-11 | 93.43 | $91.27 | — |
| 2022-04-08 | 93.71 | $92.84 | — |
| 2022-04-07 | 93.69 | $93.55 | — |
| 2022-04-06 | 93.51 | $92.77 | — |
| 2022-04-05 | 93.45 | $94.21 | — |
| 2022-04-04 | 93.07 | $96.96 | — |
| 2022-04-01 | 92.04 | $94.95 | — |
| 2022-03-31 | 91.26 | $93.74 | — |
| 2022-03-30 | 90.60 | $95.59 | — |
| 2022-03-29 | 89.44 | $96.38 | — |
| 2022-03-28 | 87.92 | $94.14 | — |
| 2022-03-25 | 86.63 | $91.25 | — |
| 2022-03-24 | 85.75 | $90.71 | — |
| 2022-03-23 | 84.85 | $89.66 | — |
| 2022-03-22 | 84.04 | $90.72 | — |
| 2022-03-21 | 82.88 | $87.43 | — |
| 2022-03-18 | 82.25 | $87.25 | — |
| 2022-03-17 | 81.57 | $85.49 | — |
| 2022-03-16 | 81.17 | $83.86 | — |
| 2022-03-15 | 81.08 | $81.35 | — |
| 2022-03-14 | 81.53 | $78.25 | — |
| 2022-03-11 | 82.73 | $79.42 | — |
| 2022-03-10 | 83.89 | $82.08 | — |
| 2022-03-09 | 84.71 | $84.02 | — |
| 2022-03-08 | 85.27 | $81.42 | — |
| 2022-03-07 | 86.48 | $82.85 | — |
| 2022-03-04 | 87.61 | $87.22 | — |
| 2022-03-03 | 88.01 | $88.42 | — |
| 2022-03-02 | 88.25 | $90.12 | — |
| 2022-03-01 | 88.17 | $87.92 | — |
| 2022-02-28 | 88.57 | $89.86 | — |
| 2022-02-25 | 88.64 | $89.35 | — |
| 2022-02-24 | 88.85 | $85.93 | — |
| 2022-02-23 | 89.83 | $85.93 | — |
| 2022-02-22 | 90.98 | $88.90 | — |
| 2022-02-18 | 91.70 | $91.60 | — |
| 2022-02-17 | 91.99 | $92.11 | — |
| 2022-02-16 | 92.23 | $94.09 | — |
| 2022-02-15 | 92.10 | $93.70 | — |
| 2022-02-14 | 92.05 | $91.28 | — |
| 2022-02-11 | 92.51 | $90.87 | — |
| 2022-02-10 | 93.15 | $93.27 | — |
| 2022-02-09 | 93.40 | $95.50 | — |
| 2022-02-08 | 93.24 | $94.32 | — |
| 2022-02-07 | 93.32 | $93.34 | — |
| 2022-02-04 | 93.62 | $93.66 | — |
| 2022-02-03 | 93.93 | $94.17 | — |
| 2022-02-02 | 94.19 | $95.62 | — |
| 2022-02-01 | 94.21 | $95.51 | — |
| 2022-01-31 | 94.27 | $95.46 | — |
| 2022-01-28 | 94.36 | $89.79 | — |
| 2022-01-27 | 95.69 | $89.79 | — |
| 2022-01-26 | 97.24 | $93.17 | — |
| 2022-01-25 | 98.34 | $93.69 | — |
| 2022-01-24 | 99.51 | $95.43 | — |
| 2022-01-21 | 100.52 | $95.84 | — |
| 2022-01-20 | 101.61 | $97.93 | — |
| 2022-01-19 | 102.43 | $99.25 | — |
| 2022-01-18 | 103.11 | $100.70 | — |
| 2022-01-14 | 103.59 | $102.76 | — |
| 2022-01-13 | 103.72 | $102.12 | — |
| 2022-01-12 | 103.99 | $104.59 | — |
| 2022-01-11 | 103.78 | $103.01 | — |
| 2022-01-10 | 103.87 | $102.33 | — |
| 2022-01-07 | 104.12 | $102.58 | — |
| 2022-01-06 | 104.34 | $104.25 | — |
| 2022-01-05 | 104.25 | $105.14 | — |
| 2022-01-04 | 103.94 | $108.41 | — |
| 2022-01-03 | 102.90 | $108.42 | — |
| 2021-12-31 | 101.68 | $103.58 | — |
| 2021-12-30 | 101.28 | $103.51 | — |
| 2021-12-29 | 100.84 | $104.16 | — |
| 2021-12-28 | 100.19 | $103.67 | — |
| 2021-12-27 | 99.54 | $103.54 | — |
| 2021-12-23 | 98.82 | $101.47 | — |
| 2021-12-22 | 98.44 | $99.19 | — |
| 2021-12-21 | 98.48 | $96.11 | — |
| 2021-12-20 | 99.18 | $93.76 | — |
| 2021-12-17 | 100.50 | $95.92 | — |
| 2021-12-16 | 101.59 | $97.62 | — |
| 2021-12-15 | 102.50 | $98.79 | — |
| 2021-12-14 | 103.30 | $101.66 | — |
| 2021-12-13 | 103.63 | $102.26 | — |
| 2021-12-10 | 103.89 | $103.91 | — |
| 2021-12-09 | 103.84 | $101.82 | — |
| 2021-12-08 | 104.21 | $104.75 | — |
| 2021-12-07 | 104.03 | $103.99 | — |
| 2021-12-06 | 103.98 | $101.64 | — |
| 2021-12-03 | 104.40 | $100.23 | — |
| 2021-12-02 | 105.19 | $101.97 | — |
| 2021-12-01 | 105.73 | $100.40 | — |
| 2021-11-30 | 106.68 | $102.46 | — |
| 2021-11-29 | 107.34 | $105.17 | — |
| 2021-11-26 | 107.52 | $102.83 | — |
| 2021-11-24 | 108.20 | $106.15 | — |
| 2021-11-23 | 108.28 | $106.50 | — |
| 2021-11-22 | 108.28 | $107.99 | — |
| 2021-11-19 | 107.94 | $106.97 | — |
| 2021-11-18 | 107.75 | $105.95 | — |
| 2021-11-17 | 107.72 | $106.57 | — |
| 2021-11-16 | 107.53 | $105.63 | — |
| 2021-11-15 | 107.49 | $104.37 | — |
| 2021-11-12 | 107.68 | $104.55 | — |
| 2021-11-11 | 107.84 | $105.00 | — |
| 2021-11-10 | 107.90 | $104.90 | — |
| 2021-11-09 | 107.97 | $103.76 | — |
| 2021-11-08 | 108.25 | $107.90 | — |
| 2021-11-05 | 107.68 | $110.80 | — |
| 2021-11-04 | 106.38 | $110.68 | — |
| 2021-11-03 | 104.86 | $109.72 | — |
| 2021-11-02 | 103.26 | $107.15 | — |
| 2021-11-01 | 101.93 | $108.05 | — |
| 2021-10-29 | 100.18 | $104.26 | — |
| 2021-10-28 | 98.92 | $102.91 | — |
| 2021-10-27 | 97.72 | $100.51 | — |
| 2021-10-26 | 96.82 | $100.95 | — |
| 2021-10-25 | 95.67 | $100.89 | — |
| 2021-10-22 | 94.33 | $97.06 | — |
| 2021-10-21 | 93.58 | $96.25 | — |
| 2021-10-20 | 92.87 | $94.89 | — |
| 2021-10-19 | 92.32 | $94.01 | — |
| 2021-10-18 | 91.87 | $94.46 | — |
| 2021-10-15 | 91.25 | $94.04 | — |
| 2021-10-14 | 90.62 | $93.33 | — |
| 2021-10-13 | 90.03 | $91.86 | — |
| 2021-10-12 | 89.66 | $91.16 | — |
| 2021-10-11 | 89.37 | $90.19 | — |
| 2021-10-08 | 89.25 | $90.40 | — |
| 2021-10-07 | 89.07 | $90.78 | — |
| 2021-10-06 | 88.78 | $89.26 | — |
| 2021-10-05 | 88.77 | $88.67 | — |
| 2021-10-04 | 88.88 | $88.24 | — |
| 2021-10-01 | 89.11 | $88.27 | — |
| 2021-09-30 | 89.38 | $87.54 | — |
| 2021-09-29 | 89.84 | $89.77 | — |
| 2021-09-28 | 89.92 | $88.92 | — |
| 2021-09-27 | 90.18 | $90.64 | — |
| 2021-09-24 | 90.13 | $90.23 | — |
| 2021-09-23 | 90.16 | $90.28 | — |
| 2021-09-22 | 90.19 | $89.29 | — |
| 2021-09-21 | 90.43 | $88.18 | — |
| 2021-09-20 | 90.95 | $88.19 | — |
| 2021-09-17 | 91.55 | $91.30 | — |
| 2021-09-16 | 91.59 | $91.30 | — |
| 2021-09-15 | 91.64 | $91.64 | — |
| 2021-09-14 | 91.62 | $90.86 | — |
| 2021-09-13 | 91.76 | $91.45 | — |
| 2021-09-10 | 91.80 | $91.03 | — |
| 2021-09-09 | 91.94 | $91.58 | — |
| 2021-09-08 | 91.97 | $91.76 | — |
| 2021-09-07 | 91.98 | $91.47 | — |
| 2021-09-03 | 92.04 | $92.14 | — |
| 2021-09-02 | 91.97 | $92.42 | — |
| 2021-09-01 | 91.82 | $92.43 | — |
| 2021-08-31 | 91.65 | $91.87 | — |
| 2021-08-30 | 91.56 | $91.95 | — |
| 2021-08-27 | 91.45 | $91.28 | — |
| 2021-08-26 | 91.45 | $90.22 | — |
| 2021-08-25 | 91.68 | $91.44 | — |
| 2021-08-24 | 91.68 | $91.35 | — |
| 2021-08-23 | 91.70 | $91.30 | — |
| 2021-08-20 | 91.74 | $90.43 | — |
| 2021-08-19 | 91.95 | $90.03 | — |
| 2021-08-18 | 92.29 | $90.45 | — |
| 2021-08-17 | 92.58 | $91.04 | — |
| 2021-08-16 | 92.79 | $92.67 | — |
| 2021-08-13 | 92.69 | $93.32 | — |
| 2021-08-12 | 92.43 | $92.96 | — |
| 2021-08-11 | 92.19 | $92.64 | — |
| 2021-08-10 | 91.98 | $92.23 | — |
| 2021-08-09 | 91.81 | $91.73 | — |
| 2021-08-06 | 91.71 | $91.16 | — |
| 2021-08-05 | 91.72 | $91.73 | — |
| 2021-08-04 | 91.60 | $91.19 | — |
| 2021-08-03 | 91.57 | $92.83 | — |
| 2021-08-02 | 91.18 | $92.47 | — |
| 2021-07-30 | 90.80 | $91.86 | — |
| 2021-07-29 | 90.48 | $91.72 | — |
| 2021-07-28 | 90.14 | $89.69 | — |
| 2021-07-27 | 90.17 | $90.19 | — |
| 2021-07-26 | 90.09 | $91.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
79.39
2026-07-22
Close Price
$78.75
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
59.59
Average
77.06
Maximum
111.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 79.39 | $78.75 | — |
| 2026-07-21 | 79.57 | $78.75 | — |
| 2026-07-20 | 79.79 | $79.90 | — |
| 2026-07-17 | 79.68 | $80.47 | — |
| 2026-07-16 | 79.37 | $81.32 | — |
| 2026-07-15 | 78.71 | $78.05 | — |
| 2026-07-14 | 78.95 | $77.97 | — |
| 2026-07-13 | 79.26 | $79.65 | — |
| 2026-07-10 | 79.11 | $79.04 | — |
| 2026-07-09 | 79.11 | $77.79 | — |
| 2026-07-08 | 79.51 | $79.52 | — |
| 2026-07-07 | 79.45 | $80.13 | — |
| 2026-07-06 | 79.17 | $79.05 | — |
| 2026-07-02 | 79.17 | $80.44 | — |
| 2026-07-01 | 78.73 | $78.02 | — |
| 2026-06-30 | 78.96 | $77.77 | — |
| 2026-06-29 | 79.31 | $79.57 | — |
| 2026-06-26 | 79.17 | $80.17 | — |
| 2026-06-25 | 78.81 | $78.97 | — |
| 2026-06-24 | 78.74 | $79.69 | — |
| 2026-06-23 | 78.44 | $78.67 | — |
| 2026-06-22 | 78.38 | $76.55 | — |
| 2026-06-18 | 78.99 | $77.34 | — |
| 2026-06-17 | 79.48 | $77.92 | — |
| 2026-06-16 | 79.88 | $80.61 | — |
| 2026-06-15 | 79.51 | $80.46 | — |
| 2026-06-12 | 79.10 | $81.03 | — |
| 2026-06-11 | 78.42 | $80.20 | — |
| 2026-06-10 | 77.85 | $80.54 | — |
| 2026-06-09 | 77.06 | $78.65 | — |
| 2026-06-08 | 76.69 | $77.23 | — |
| 2026-06-05 | 76.71 | $77.74 | — |
| 2026-06-04 | 76.59 | $75.76 | — |
| 2026-06-03 | 77.07 | $75.92 | — |
| 2026-06-02 | 77.63 | $75.54 | — |
| 2026-06-01 | 78.43 | $75.78 | — |
| 2026-05-29 | 79.33 | $77.10 | — |
| 2026-05-28 | 80.02 | $79.15 | — |
| 2026-05-27 | 80.19 | $79.38 | — |
| 2026-05-26 | 80.32 | $78.07 | — |
| 2026-05-22 | 80.88 | $79.79 | — |
| 2026-05-21 | 81.01 | $79.60 | — |
| 2026-05-20 | 81.20 | $80.79 | — |
| 2026-05-19 | 81.04 | $81.62 | — |
| 2026-05-18 | 80.56 | $81.41 | — |
| 2026-05-15 | 80.03 | $79.68 | — |
| 2026-05-14 | 79.91 | $80.14 | — |
| 2026-05-13 | 79.60 | $79.79 | — |
| 2026-05-12 | 79.33 | $79.44 | — |
| 2026-05-11 | 79.10 | $77.93 | — |
| 2026-05-08 | 79.28 | $79.14 | — |
| 2026-05-07 | 79.10 | $78.86 | — |
| 2026-05-06 | 78.96 | $79.21 | — |
| 2026-05-05 | 78.67 | $78.92 | — |
| 2026-05-04 | 78.40 | $78.21 | — |
| 2026-05-01 | 78.28 | $79.14 | — |
| 2026-04-30 | 77.83 | $79.35 | — |
| 2026-04-29 | 77.21 | $77.45 | — |
| 2026-04-28 | 77.06 | $77.69 | — |
| 2026-04-27 | 76.79 | $76.65 | — |
| 2026-04-24 | 76.80 | $77.97 | — |
| 2026-04-23 | 76.40 | $78.29 | — |
| 2026-04-22 | 75.81 | $76.40 | — |
| 2026-04-21 | 75.70 | $76.03 | — |
| 2026-04-20 | 75.70 | $76.78 | — |
| 2026-04-17 | 75.46 | $76.95 | — |
| 2026-04-16 | 75.14 | $75.52 | — |
| 2026-04-15 | 75.22 | $74.99 | — |
| 2026-04-14 | 75.50 | $75.54 | — |
| 2026-04-13 | 75.69 | $75.70 | — |
| 2026-04-10 | 75.88 | $76.86 | — |
| 2026-04-09 | 75.76 | $78.42 | — |
| 2026-04-08 | 75.15 | $77.50 | — |
| 2026-04-07 | 74.71 | $75.41 | — |
| 2026-04-06 | 74.88 | $77.40 | — |
| 2026-04-02 | 74.48 | $76.38 | — |
| 2026-04-01 | 74.34 | $75.79 | — |
| 2026-03-31 | 74.41 | $76.46 | — |
| 2026-03-30 | 74.31 | $76.35 | — |
| 2026-03-27 | 74.27 | $76.29 | — |
| 2026-03-26 | 74.29 | $75.38 | — |
| 2026-03-25 | 74.65 | $75.89 | — |
| 2026-03-24 | 74.96 | $75.31 | — |
| 2026-03-23 | 75.58 | $75.46 | — |
| 2026-03-20 | 76.33 | $75.00 | — |
| 2026-03-19 | 77.43 | $75.96 | — |
| 2026-03-18 | 78.51 | $76.89 | — |
| 2026-03-17 | 79.55 | $79.77 | — |
| 2026-03-16 | 79.94 | $80.18 | — |
| 2026-03-13 | 80.31 | $79.90 | — |
| 2026-03-12 | 80.86 | $79.25 | — |
| 2026-03-11 | 81.77 | $79.74 | — |
| 2026-03-10 | 82.73 | $81.36 | — |
| 2026-03-09 | 83.39 | $81.71 | — |
| 2026-03-06 | 84.09 | $81.46 | — |
| 2026-03-05 | 85.01 | $81.01 | — |
| 2026-03-04 | 86.27 | $83.54 | — |
| 2026-03-03 | 86.98 | $84.36 | — |
| 2026-03-02 | 87.56 | $85.78 | — |
| 2026-02-27 | 87.79 | $87.68 | — |
| 2026-02-26 | 87.43 | $86.03 | — |
| 2026-02-25 | 87.47 | $86.21 | — |
| 2026-02-24 | 87.42 | $87.31 | — |
| 2026-02-23 | 86.98 | $86.26 | — |
| 2026-02-20 | 86.73 | $84.69 | — |
| 2026-02-19 | 86.88 | $84.42 | — |
| 2026-02-18 | 87.10 | $84.99 | — |
| 2026-02-17 | 87.13 | $85.20 | — |
| 2026-02-13 | 87.05 | $87.17 | — |
| 2026-02-12 | 86.27 | $86.78 | — |
| 2026-02-11 | 85.39 | $85.58 | — |
| 2026-02-10 | 84.64 | $83.75 | — |
| 2026-02-09 | 84.25 | $84.24 | — |
| 2026-02-06 | 83.58 | $84.98 | — |
| 2026-02-05 | 82.47 | $83.50 | — |
| 2026-02-04 | 81.55 | $83.60 | — |
| 2026-02-03 | 80.35 | $82.03 | — |
| 2026-02-02 | 79.34 | $80.06 | — |
| 2026-01-30 | 78.71 | $78.67 | — |
| 2026-01-29 | 78.35 | $76.84 | — |
| 2026-01-28 | 78.47 | $77.10 | — |
| 2026-01-27 | 78.50 | $78.27 | — |
| 2026-01-26 | 78.13 | $77.73 | — |
| 2026-01-23 | 77.81 | $77.95 | — |
| 2026-01-22 | 77.33 | $77.10 | — |
| 2026-01-21 | 76.98 | $77.28 | — |
| 2026-01-20 | 76.47 | $77.26 | — |
| 2026-01-16 | 75.83 | $76.94 | — |
| 2026-01-15 | 75.12 | $77.25 | — |
| 2026-01-14 | 74.14 | $77.06 | — |
| 2026-01-13 | 72.99 | $75.56 | — |
| 2026-01-12 | 72.06 | $74.28 | — |
| 2026-01-09 | 71.32 | $73.01 | — |
| 2026-01-08 | 70.83 | $71.91 | — |
| 2026-01-07 | 70.59 | $69.44 | — |
| 2026-01-06 | 71.08 | $70.60 | — |
| 2026-01-05 | 71.31 | $70.43 | — |
| 2026-01-02 | 71.66 | $70.96 | — |
| 2025-12-31 | 71.91 | $70.95 | — |
| 2025-12-30 | 72.22 | $71.58 | — |
| 2025-12-29 | 72.40 | $72.21 | — |
| 2025-12-26 | 72.41 | $72.18 | — |
| 2025-12-24 | 72.43 | $72.04 | — |
| 2025-12-23 | 72.49 | $71.22 | — |
| 2025-12-22 | 72.83 | $71.76 | — |
| 2025-12-19 | 73.05 | $72.12 | — |
| 2025-12-18 | 73.20 | $72.70 | — |
| 2025-12-17 | 73.19 | $73.37 | — |
| 2025-12-16 | 72.96 | $72.91 | — |
| 2025-12-15 | 72.81 | $73.36 | — |
| 2025-12-12 | 72.47 | $73.12 | — |
| 2025-12-11 | 72.12 | $72.26 | — |
| 2025-12-10 | 71.97 | $71.49 | — |
| 2025-12-09 | 72.02 | $71.16 | — |
| 2025-12-08 | 72.17 | $70.93 | — |
| 2025-12-05 | 72.42 | $71.86 | — |
| 2025-12-04 | 72.43 | $71.85 | — |
| 2025-12-03 | 72.43 | $72.36 | — |
| 2025-12-02 | 72.25 | $72.33 | — |
| 2025-12-01 | 72.04 | $72.97 | — |
| 2025-11-28 | 71.57 | $73.13 | — |
| 2025-11-26 | 70.94 | $72.57 | — |
| 2025-11-25 | 70.35 | $71.44 | — |
| 2025-11-24 | 69.98 | $70.01 | — |
| 2025-11-21 | 70.00 | $71.28 | — |
| 2025-11-20 | 69.61 | $70.12 | — |
| 2025-11-19 | 69.53 | $69.39 | — |
| 2025-11-18 | 69.66 | $70.18 | — |
| 2025-11-17 | 69.58 | $69.76 | — |
| 2025-11-14 | 69.62 | $70.44 | — |
| 2025-11-13 | 69.47 | $70.53 | — |
| 2025-11-12 | 69.27 | $70.51 | — |
| 2025-11-11 | 69.05 | $70.66 | — |
| 2025-11-10 | 68.76 | $69.35 | — |
| 2025-11-07 | 68.83 | $69.76 | — |
| 2025-11-06 | 68.81 | $68.26 | — |
| 2025-11-05 | 69.27 | $68.74 | — |
| 2025-11-04 | 69.72 | $68.82 | — |
| 2025-11-03 | 70.25 | $68.45 | — |
| 2025-10-31 | 71.02 | $69.25 | — |
| 2025-10-30 | 71.73 | $69.63 | — |
| 2025-10-29 | 72.48 | $69.72 | — |
| 2025-10-28 | 73.36 | $72.21 | — |
| 2025-10-27 | 73.65 | $73.32 | — |
| 2025-10-24 | 73.65 | $73.20 | — |
| 2025-10-23 | 73.67 | $73.58 | — |
| 2025-10-22 | 73.58 | $74.13 | — |
| 2025-10-21 | 73.29 | $73.52 | — |
| 2025-10-20 | 73.12 | $74.03 | — |
| 2025-10-17 | 72.75 | $74.15 | — |
| 2025-10-16 | 72.27 | $72.70 | — |
| 2025-10-15 | 72.14 | $73.45 | — |
| 2025-10-14 | 71.75 | $73.28 | — |
| 2025-10-13 | 71.34 | $71.60 | — |
| 2025-10-10 | 71.38 | $72.03 | — |
| 2025-10-09 | 71.31 | $71.93 | — |
| 2025-10-08 | 71.27 | $71.60 | — |
| 2025-10-07 | 71.35 | $72.12 | — |
| 2025-10-06 | 71.28 | $71.18 | — |
| 2025-10-03 | 71.52 | $71.98 | — |
| 2025-10-02 | 71.58 | $71.86 | — |
| 2025-10-01 | 71.70 | $72.30 | — |
| 2025-09-30 | 71.72 | $72.49 | — |
| 2025-09-29 | 71.71 | $72.13 | — |
| 2025-09-26 | 71.83 | $71.94 | — |
| 2025-09-25 | 72.06 | $71.72 | — |
| 2025-09-24 | 72.43 | $72.73 | — |
| 2025-09-23 | 72.58 | $72.48 | — |
| 2025-09-22 | 72.85 | $71.98 | — |
| 2025-09-19 | 73.36 | $73.23 | — |
| 2025-09-18 | 73.60 | $73.50 | — |
| 2025-09-17 | 73.83 | $74.45 | — |
| 2025-09-16 | 73.81 | $73.76 | — |
| 2025-09-15 | 74.02 | $73.29 | — |
| 2025-09-12 | 74.45 | $74.58 | — |
| 2025-09-11 | 74.57 | $75.00 | — |
| 2025-09-10 | 74.59 | $74.08 | — |
| 2025-09-09 | 74.92 | $75.20 | — |
| 2025-09-08 | 74.98 | $74.93 | — |
| 2025-09-05 | 75.15 | $75.40 | — |
| 2025-09-04 | 75.22 | $75.14 | — |
| 2025-09-03 | 75.39 | $75.11 | — |
| 2025-09-02 | 75.62 | $75.19 | — |
| 2025-08-29 | 75.88 | $75.38 | — |
| 2025-08-28 | 76.15 | $74.69 | — |
| 2025-08-27 | 76.70 | $75.40 | — |
| 2025-08-26 | 77.14 | $75.11 | — |
| 2025-08-25 | 77.77 | $75.85 | — |
| 2025-08-22 | 78.30 | $77.86 | — |
| 2025-08-21 | 78.29 | $77.91 | — |
| 2025-08-20 | 78.26 | $78.95 | — |
| 2025-08-19 | 77.88 | $78.27 | — |
| 2025-08-18 | 77.63 | $77.16 | — |
| 2025-08-15 | 77.66 | $77.29 | — |
| 2025-08-14 | 77.65 | $77.17 | — |
| 2025-08-13 | 77.67 | $78.19 | — |
| 2025-08-12 | 77.36 | $78.22 | — |
| 2025-08-11 | 76.96 | $77.89 | — |
| 2025-08-08 | 76.58 | $78.02 | — |
| 2025-08-07 | 76.07 | $77.70 | — |
| 2025-08-06 | 75.55 | $76.84 | — |
| 2025-08-05 | 75.19 | $75.26 | — |
| 2025-08-04 | 75.26 | $75.35 | — |
| 2025-08-01 | 75.32 | $74.86 | — |
| 2025-07-31 | 75.56 | $74.33 | — |
| 2025-07-30 | 76.02 | $75.30 | — |
| 2025-07-29 | 76.27 | $76.31 | — |
| 2025-07-28 | 76.26 | $75.60 | — |
| 2025-07-25 | 76.48 | $76.76 | — |
| 2025-07-24 | 76.38 | $76.58 | — |
| 2025-07-23 | 76.31 | $77.01 | — |
| 2025-07-22 | 76.09 | $76.97 | — |
| 2025-07-21 | 75.84 | $75.91 | — |
| 2025-07-18 | 75.87 | $76.00 | — |
| 2025-07-17 | 75.88 | $76.27 | — |
| 2025-07-16 | 75.82 | $75.29 | — |
| 2025-07-15 | 76.05 | $74.92 | — |
| 2025-07-14 | 76.46 | $76.06 | — |
| 2025-07-11 | 76.59 | $75.98 | — |
| 2025-07-10 | 76.78 | $76.39 | — |
| 2025-07-09 | 76.89 | $76.01 | — |
| 2025-07-08 | 77.13 | $76.75 | — |
| 2025-07-07 | 77.18 | $77.80 | — |
| 2025-07-03 | 76.91 | $77.95 | — |
| 2025-07-02 | 76.53 | $77.96 | — |
| 2025-07-01 | 76.07 | $77.65 | — |
| 2025-06-30 | 75.60 | $76.34 | — |
| 2025-06-27 | 75.46 | $75.75 | — |
| 2025-06-26 | 75.47 | $75.18 | — |
| 2025-06-25 | 75.68 | $75.26 | — |
| 2025-06-24 | 75.91 | $76.87 | — |
| 2025-06-23 | 75.70 | $77.00 | — |
| 2025-06-20 | 75.40 | $74.90 | — |
| 2025-06-18 | 75.70 | $75.04 | — |
| 2025-06-17 | 76.04 | $75.04 | — |
| 2025-06-16 | 76.46 | $76.00 | — |
| 2025-06-13 | 76.67 | $75.67 | — |
| 2025-06-12 | 77.03 | $77.08 | — |
| 2025-06-11 | 77.02 | $76.42 | — |
| 2025-06-10 | 77.22 | $76.81 | — |
| 2025-06-09 | 77.34 | $76.61 | — |
| 2025-06-06 | 77.54 | $76.76 | — |
| 2025-06-05 | 77.73 | $76.41 | — |
| 2025-06-04 | 78.08 | $77.50 | — |
| 2025-06-03 | 78.14 | $78.34 | — |
| 2025-06-02 | 77.94 | $78.46 | — |
| 2025-05-30 | 77.65 | $78.50 | — |
| 2025-05-29 | 77.28 | $77.42 | — |
| 2025-05-28 | 77.17 | $76.98 | — |
| 2025-05-27 | 77.16 | $77.77 | — |
| 2025-05-23 | 76.90 | $76.73 | — |
| 2025-05-22 | 76.90 | $76.36 | — |
| 2025-05-21 | 77.02 | $76.87 | — |
| 2025-05-20 | 76.99 | $78.20 | — |
| 2025-05-19 | 76.54 | $77.84 | — |
| 2025-05-16 | 76.10 | $77.49 | — |
| 2025-05-15 | 75.67 | $76.24 | — |
| 2025-05-14 | 75.55 | $74.00 | — |
| 2025-05-13 | 76.11 | $74.58 | — |
| 2025-05-12 | 76.62 | $76.10 | — |
| 2025-05-09 | 76.75 | $75.98 | — |
| 2025-05-08 | 76.95 | $76.61 | — |
| 2025-05-07 | 76.98 | $76.69 | — |
| 2025-05-06 | 76.99 | $76.69 | — |
| 2025-05-05 | 77.00 | $76.87 | — |
| 2025-05-02 | 76.94 | $76.99 | — |
| 2025-05-01 | 76.83 | $76.38 | — |
| 2025-04-30 | 76.88 | $77.44 | — |
| 2025-04-29 | 76.60 | $76.56 | — |
| 2025-04-28 | 76.53 | $75.69 | — |
| 2025-04-25 | 76.71 | $76.06 | — |
| 2025-04-24 | 76.81 | $76.38 | — |
| 2025-04-23 | 76.83 | $77.44 | — |
| 2025-04-22 | 76.50 | $78.12 | — |
| 2025-04-21 | 75.89 | $76.44 | — |
| 2025-04-17 | 75.66 | $77.61 | — |
| 2025-04-16 | 75.02 | $75.16 | — |
| 2025-04-15 | 75.02 | $76.41 | — |
| 2025-04-14 | 74.62 | $77.36 | — |
| 2025-04-11 | 73.85 | $75.60 | — |
| 2025-04-10 | 73.47 | $74.21 | — |
| 2025-04-09 | 73.47 | $74.08 | — |
| 2025-04-08 | 73.53 | $70.04 | — |
| 2025-04-07 | 74.90 | $71.73 | — |
| 2025-04-04 | 76.03 | $73.18 | — |
| 2025-04-03 | 76.96 | $78.24 | — |
| 2025-04-02 | 76.49 | $77.61 | — |
| 2025-04-01 | 76.11 | $78.06 | — |
| 2025-03-31 | 75.51 | $77.82 | — |
| 2025-03-28 | 74.86 | $76.17 | — |
| 2025-03-27 | 74.60 | $76.68 | — |
| 2025-03-26 | 74.13 | $75.44 | — |
| 2025-03-25 | 73.97 | $73.72 | — |
| 2025-03-24 | 74.33 | $74.75 | — |
| 2025-03-21 | 74.47 | $74.12 | — |
| 2025-03-20 | 74.85 | $74.14 | — |
| 2025-03-19 | 75.33 | $74.64 | — |
| 2025-03-18 | 75.76 | $74.69 | — |
| 2025-03-17 | 76.28 | $75.96 | — |
| 2025-03-14 | 76.51 | $74.38 | — |
| 2025-03-13 | 77.31 | $74.17 | — |
| 2025-03-12 | 78.34 | $74.68 | — |
| 2025-03-11 | 79.42 | $77.26 | — |
| 2025-03-10 | 79.91 | $78.99 | — |
| 2025-03-07 | 79.94 | $79.30 | — |
| 2025-03-06 | 79.86 | $78.90 | — |
| 2025-03-05 | 79.86 | $78.65 | — |
| 2025-03-04 | 79.92 | $78.22 | — |
| 2025-03-03 | 80.10 | $80.25 | — |
| 2025-02-28 | 79.65 | $79.58 | — |
| 2025-02-27 | 79.29 | $78.12 | — |
| 2025-02-26 | 79.27 | $78.08 | — |
| 2025-02-25 | 79.25 | $80.48 | — |
| 2025-02-24 | 78.42 | $78.74 | — |
| 2025-02-21 | 77.95 | $78.43 | — |
| 2025-02-20 | 77.44 | $76.99 | — |
| 2025-02-19 | 77.26 | $77.59 | — |
| 2025-02-18 | 76.83 | $76.64 | — |
| 2025-02-14 | 76.58 | $76.28 | — |
| 2025-02-13 | 76.38 | $77.42 | — |
| 2025-02-12 | 75.76 | $76.25 | — |
| 2025-02-11 | 75.36 | $76.28 | — |
| 2025-02-10 | 74.84 | $75.21 | — |
| 2025-02-07 | 74.55 | $74.58 | — |
| 2025-02-06 | 74.38 | $74.80 | — |
| 2025-02-05 | 74.10 | $74.24 | — |
| 2025-02-04 | 73.94 | $73.56 | — |
| 2025-02-03 | 73.95 | $74.49 | — |
| 2025-01-31 | 73.67 | $74.17 | — |
| 2025-01-30 | 73.42 | $75.20 | — |
| 2025-01-29 | 72.80 | $74.08 | — |
| 2025-01-28 | 72.40 | $73.85 | — |
| 2025-01-27 | 72.00 | $75.69 | — |
| 2025-01-24 | 70.95 | $72.71 | — |
| 2025-01-23 | 70.62 | $72.15 | — |
| 2025-01-22 | 70.43 | $71.76 | — |
| 2025-01-21 | 70.35 | $72.31 | — |
| 2025-01-17 | 70.11 | $71.88 | — |
| 2025-01-16 | 69.98 | $71.22 | — |
| 2025-01-15 | 70.08 | $70.51 | — |
| 2025-01-14 | 70.46 | $70.83 | — |
| 2025-01-13 | 70.86 | $70.81 | — |
| 2025-01-10 | 71.38 | $70.71 | — |
| 2025-01-08 | 72.10 | $72.19 | — |
| 2025-01-07 | 72.53 | $71.95 | — |
| 2025-01-06 | 73.17 | $72.35 | — |
| 2025-01-03 | 73.86 | $73.56 | — |
| 2025-01-02 | 74.33 | $73.56 | — |
| 2024-12-31 | 74.94 | $73.91 | — |
| 2024-12-30 | 75.59 | $74.77 | — |
| 2024-12-27 | 76.13 | $76.11 | — |
| 2024-12-26 | 76.38 | $76.67 | — |
| 2024-12-24 | 76.53 | $76.40 | — |
| 2024-12-23 | 76.81 | $75.63 | — |
| 2024-12-20 | 77.40 | $75.89 | — |
| 2024-12-19 | 78.06 | $75.89 | — |
| 2024-12-18 | 78.87 | $76.73 | — |
| 2024-12-17 | 79.59 | $78.51 | — |
| 2024-12-16 | 79.90 | $78.73 | — |
| 2024-12-13 | 80.20 | $79.40 | — |
| 2024-12-12 | 80.35 | $79.64 | — |
| 2024-12-11 | 80.45 | $79.37 | — |
| 2024-12-10 | 80.65 | $80.24 | — |
| 2024-12-09 | 80.61 | $79.72 | — |
| 2024-12-06 | 80.70 | $79.99 | — |
| 2024-12-05 | 80.72 | $80.49 | — |
| 2024-12-04 | 80.56 | $80.05 | — |
| 2024-12-03 | 80.50 | $80.42 | — |
| 2024-12-02 | 80.30 | $81.04 | — |
| 2024-11-29 | 79.84 | $80.62 | — |
| 2024-11-27 | 79.40 | $80.62 | — |
| 2024-11-26 | 78.86 | $80.42 | — |
| 2024-11-25 | 78.25 | $79.91 | — |
| 2024-11-22 | 77.68 | $79.29 | — |
| 2024-11-21 | 77.18 | $78.19 | — |
| 2024-11-20 | 76.92 | $76.95 | — |
| 2024-11-19 | 77.01 | $77.58 | — |
| 2024-11-18 | 76.92 | $77.45 | — |
| 2024-11-15 | 76.87 | $76.68 | — |
| 2024-11-14 | 77.06 | $77.69 | — |
| 2024-11-13 | 76.99 | $77.95 | — |
| 2024-11-12 | 76.82 | $77.64 | — |
| 2024-11-11 | 76.74 | $77.52 | — |
| 2024-11-08 | 76.68 | $77.91 | — |
| 2024-11-07 | 76.51 | $76.55 | — |
| 2024-11-06 | 76.75 | $76.25 | — |
| 2024-11-05 | 77.15 | $78.05 | — |
| 2024-11-04 | 77.09 | $77.33 | — |
| 2024-11-01 | 77.26 | $77.06 | — |
| 2024-10-31 | 77.56 | $77.06 | — |
| 2024-10-30 | 77.95 | $77.20 | — |
| 2024-10-29 | 78.39 | $77.47 | — |
| 2024-10-28 | 78.86 | $78.64 | — |
| 2024-10-25 | 79.06 | $78.50 | — |
| 2024-10-24 | 79.36 | $79.44 | — |
| 2024-10-23 | 79.44 | $79.67 | — |
| 2024-10-22 | 79.47 | $79.90 | — |
| 2024-10-21 | 79.43 | $79.22 | — |
| 2024-10-18 | 79.61 | $80.29 | — |
| 2024-10-17 | 79.49 | $80.03 | — |
| 2024-10-16 | 79.44 | $80.57 | — |
| 2024-10-15 | 79.21 | $80.68 | — |
| 2024-10-14 | 78.91 | $79.88 | — |
| 2024-10-11 | 78.81 | $79.47 | — |
| 2024-10-10 | 78.82 | $78.86 | — |
| 2024-10-09 | 79.05 | $79.37 | — |
| 2024-10-08 | 79.17 | $78.69 | — |
| 2024-10-07 | 79.55 | $78.10 | — |
| 2024-10-04 | 80.21 | $79.36 | — |
| 2024-10-03 | 80.62 | $78.99 | — |
| 2024-10-02 | 81.23 | $80.18 | — |
| 2024-10-01 | 81.60 | $81.23 | — |
| 2024-09-30 | 81.71 | $81.66 | — |
| 2024-09-27 | 81.71 | $81.69 | — |
| 2024-09-26 | 81.69 | $81.51 | — |
| 2024-09-25 | 81.71 | $81.21 | — |
| 2024-09-24 | 81.83 | $81.46 | — |
| 2024-09-23 | 81.88 | $81.79 | — |
| 2024-09-20 | 81.83 | $80.60 | — |
| 2024-09-19 | 82.13 | $80.60 | — |
| 2024-09-18 | 82.48 | $81.31 | — |
| 2024-09-17 | 82.67 | $81.79 | — |
| 2024-09-16 | 82.72 | $82.93 | — |
| 2024-09-13 | 82.40 | $81.65 | — |
| 2024-09-12 | 82.40 | $81.65 | — |
| 2024-09-11 | 82.36 | $80.98 | — |
| 2024-09-10 | 82.51 | $82.08 | — |
| 2024-09-09 | 82.32 | $82.11 | — |
| 2024-09-06 | 82.05 | $81.17 | — |
| 2024-09-05 | 81.99 | $81.47 | — |
| 2024-09-04 | 81.79 | $81.99 | — |
| 2024-09-03 | 81.35 | $81.38 | — |
| 2024-08-30 | 80.98 | $80.61 | — |
| 2024-08-29 | 80.75 | $79.68 | — |
| 2024-08-28 | 80.73 | $80.32 | — |
| 2024-08-27 | 80.47 | $80.80 | — |
| 2024-08-26 | 79.98 | $80.56 | — |
| 2024-08-23 | 79.43 | $79.72 | — |
| 2024-08-22 | 79.00 | $79.43 | — |
| 2024-08-21 | 78.55 | $79.61 | — |
| 2024-08-20 | 77.91 | $78.77 | — |
| 2024-08-19 | 77.38 | $78.22 | — |
| 2024-08-16 | 76.90 | $77.88 | — |
| 2024-08-15 | 76.40 | $77.59 | — |
| 2024-08-14 | 75.88 | $76.41 | — |
| 2024-08-13 | 75.60 | $75.85 | — |
| 2024-08-12 | 75.43 | $75.34 | — |
| 2024-08-09 | 75.38 | $75.78 | — |
| 2024-08-08 | 75.18 | $75.78 | — |
| 2024-08-07 | 74.92 | $74.79 | — |
| 2024-08-06 | 74.91 | $74.76 | — |
| 2024-08-05 | 74.91 | $74.07 | — |
| 2024-08-02 | 75.12 | $75.35 | — |
| 2024-08-01 | 74.97 | $75.35 | — |
| 2024-07-31 | 74.77 | $74.21 | — |
| 2024-07-30 | 74.89 | $74.45 | — |
| 2024-07-29 | 74.95 | $75.19 | — |
| 2024-07-26 | 74.79 | $75.17 | — |
| 2024-07-25 | 74.58 | $74.14 | — |
| 2024-07-24 | 74.65 | $74.26 | — |
| 2024-07-23 | 74.69 | $74.32 | — |
| 2024-07-22 | 74.72 | $74.76 | — |
| 2024-07-19 | 74.60 | $74.78 | — |
| 2024-07-18 | 74.45 | $75.11 | — |
| 2024-07-17 | 74.14 | $75.71 | — |
| 2024-07-16 | 73.58 | $74.20 | — |
| 2024-07-15 | 73.37 | $73.15 | — |
| 2024-07-12 | 73.45 | $73.82 | — |
| 2024-07-11 | 73.32 | $73.41 | — |
| 2024-07-10 | 73.31 | $73.80 | — |
| 2024-07-09 | 73.16 | $73.34 | — |
| 2024-07-08 | 73.13 | $73.62 | — |
| 2024-07-05 | 73.00 | $73.82 | — |
| 2024-07-03 | 72.79 | $72.54 | — |
| 2024-07-02 | 72.93 | $72.67 | — |
| 2024-07-01 | 73.07 | $72.01 | — |
| 2024-06-28 | 73.45 | $72.75 | — |
| 2024-06-27 | 73.67 | $73.22 | — |
| 2024-06-26 | 73.79 | $73.79 | — |
| 2024-06-25 | 73.76 | $73.88 | — |
| 2024-06-24 | 73.68 | $74.65 | — |
| 2024-06-21 | 73.34 | $73.55 | — |
| 2024-06-20 | 73.27 | $73.43 | — |
| 2024-06-18 | 73.23 | $73.70 | — |
| 2024-06-17 | 73.09 | $73.61 | — |
| 2024-06-14 | 72.94 | $72.55 | — |
| 2024-06-13 | 73.10 | $72.44 | — |
| 2024-06-12 | 73.32 | $72.31 | — |
| 2024-06-11 | 73.63 | $73.44 | — |
| 2024-06-10 | 73.65 | $73.55 | — |
| 2024-06-07 | 73.63 | $73.71 | — |
| 2024-06-06 | 73.55 | $74.28 | — |
| 2024-06-05 | 73.27 | $73.87 | — |
| 2024-06-04 | 73.05 | $74.17 | — |
| 2024-06-03 | 72.68 | $73.23 | — |
| 2024-05-31 | 72.53 | $71.63 | — |
| 2024-05-30 | 72.85 | $71.63 | — |
| 2024-05-29 | 73.24 | $71.34 | — |
| 2024-05-28 | 73.81 | $72.15 | — |
| 2024-05-24 | 74.23 | $73.05 | — |
| 2024-05-23 | 74.44 | $72.78 | — |
| 2024-05-22 | 74.76 | $74.10 | — |
| 2024-05-21 | 74.73 | $74.50 | — |
| 2024-05-20 | 74.53 | $73.85 | — |
| 2024-05-17 | 74.48 | $74.65 | — |
| 2024-05-16 | 74.15 | $74.94 | — |
| 2024-05-15 | 73.63 | $73.35 | — |
| 2024-05-14 | 73.48 | $73.35 | — |
| 2024-05-13 | 73.29 | $73.56 | — |
| 2024-05-10 | 72.96 | $73.93 | — |
| 2024-05-09 | 72.44 | $73.25 | — |
| 2024-05-08 | 72.00 | $72.39 | — |
| 2024-05-07 | 71.73 | $72.70 | — |
| 2024-05-06 | 71.29 | $71.53 | — |
| 2024-05-03 | 71.12 | $71.49 | — |
| 2024-05-02 | 70.92 | $71.15 | — |
| 2024-05-01 | 70.78 | $70.30 | — |
| 2024-04-30 | 70.87 | $71.04 | — |
| 2024-04-29 | 70.75 | $71.53 | — |
| 2024-04-26 | 70.43 | $71.23 | — |
| 2024-04-25 | 70.14 | $71.41 | — |
| 2024-04-24 | 69.73 | $71.67 | — |
| 2024-04-23 | 69.15 | $70.87 | — |
| 2024-04-22 | 68.70 | $70.59 | — |
| 2024-04-19 | 68.26 | $69.65 | — |
| 2024-04-18 | 68.02 | $68.69 | — |
| 2024-04-17 | 68.06 | $68.22 | — |
| 2024-04-16 | 68.26 | $67.82 | — |
| 2024-04-15 | 68.66 | $67.78 | — |
| 2024-04-12 | 69.16 | $68.25 | — |
| 2024-04-11 | 69.64 | $69.28 | — |
| 2024-04-10 | 69.91 | $69.60 | — |
| 2024-04-09 | 70.13 | $69.95 | — |
| 2024-04-08 | 70.31 | $69.42 | — |
| 2024-04-05 | 70.69 | $69.68 | — |
| 2024-04-04 | 71.07 | $69.44 | — |
| 2024-04-03 | 71.61 | $69.96 | — |
| 2024-04-02 | 72.10 | $71.15 | — |
| 2024-04-01 | 72.31 | $71.76 | — |
| 2024-03-28 | 72.36 | $72.61 | — |
| 2024-03-27 | 72.14 | $72.43 | — |
| 2024-03-26 | 71.92 | $71.34 | — |
| 2024-03-25 | 71.99 | $71.27 | — |
| 2024-03-22 | 72.08 | $71.62 | — |
| 2024-03-21 | 72.06 | $72.16 | — |
| 2024-03-20 | 71.85 | $72.11 | — |
| 2024-03-19 | 71.60 | $71.79 | — |
| 2024-03-18 | 71.39 | $71.39 | — |
| 2024-03-15 | 71.24 | $70.71 | — |
| 2024-03-14 | 71.26 | $70.79 | — |
| 2024-03-13 | 71.24 | $71.57 | — |
| 2024-03-12 | 70.97 | $71.44 | — |
| 2024-03-11 | 70.66 | $70.83 | — |
| 2024-03-08 | 70.46 | $70.28 | — |
| 2024-03-07 | 70.38 | $71.15 | — |
| 2024-03-06 | 70.00 | $70.55 | — |
| 2024-03-05 | 69.71 | $69.71 | — |
| 2024-03-04 | 69.62 | $69.36 | — |
| 2024-03-01 | 69.61 | $69.38 | — |
| 2024-02-29 | 69.58 | $69.44 | — |
| 2024-02-28 | 69.53 | $69.53 | — |
| 2024-02-27 | 69.42 | $69.44 | — |
| 2024-02-26 | 69.30 | $69.44 | — |
| 2024-02-23 | 69.15 | $69.90 | — |
| 2024-02-22 | 68.82 | $69.59 | — |
| 2024-02-21 | 68.50 | $69.26 | — |
| 2024-02-20 | 68.21 | $68.90 | — |
| 2024-02-16 | 67.97 | $67.86 | — |
| 2024-02-15 | 68.01 | $67.72 | — |
| 2024-02-14 | 68.09 | $67.14 | — |
| 2024-02-13 | 68.37 | $67.34 | — |
| 2024-02-12 | 68.65 | $68.37 | — |
| 2024-02-09 | 68.65 | $67.74 | — |
| 2024-02-08 | 68.84 | $68.68 | — |
| 2024-02-07 | 68.76 | $68.69 | — |
| 2024-02-06 | 68.66 | $68.78 | — |
| 2024-02-05 | 68.49 | $68.57 | — |
| 2024-02-02 | 68.34 | $69.23 | — |
| 2024-02-01 | 67.95 | $69.56 | — |
| 2024-01-31 | 67.35 | $67.55 | — |
| 2024-01-30 | 67.26 | $68.28 | — |
| 2024-01-29 | 66.91 | $67.71 | — |
| 2024-01-26 | 66.66 | $67.20 | — |
| 2024-01-25 | 66.52 | $66.67 | — |
| 2024-01-24 | 66.52 | $65.77 | — |
| 2024-01-23 | 66.81 | $67.03 | — |
| 2024-01-22 | 66.75 | $65.90 | — |
| 2024-01-19 | 67.04 | $66.45 | — |
| 2024-01-18 | 67.22 | $66.76 | — |
| 2024-01-17 | 67.33 | $66.86 | — |
| 2024-01-16 | 67.43 | $66.98 | — |
| 2024-01-12 | 67.51 | $67.55 | — |
| 2024-01-11 | 67.41 | $67.21 | — |
| 2024-01-10 | 67.40 | $67.25 | — |
| 2024-01-09 | 67.35 | $67.48 | — |
| 2024-01-08 | 67.22 | $67.22 | — |
| 2024-01-05 | 67.13 | $66.55 | — |
| 2024-01-04 | 67.23 | $66.77 | — |
| 2024-01-03 | 67.26 | $66.88 | — |
| 2024-01-02 | 67.26 | $67.69 | — |
| 2023-12-29 | 66.99 | $66.56 | — |
| 2023-12-28 | 67.01 | $66.40 | — |
| 2023-12-27 | 67.07 | $67.39 | — |
| 2023-12-26 | 66.82 | $66.98 | — |
| 2023-12-22 | 66.63 | $66.54 | — |
| 2023-12-21 | 66.53 | $65.89 | — |
| 2023-12-20 | 66.60 | $65.22 | — |
| 2023-12-19 | 66.89 | $67.14 | — |
| 2023-12-18 | 66.61 | $66.90 | — |
| 2023-12-15 | 66.34 | $65.91 | — |
| 2023-12-14 | 66.31 | $65.93 | — |
| 2023-12-13 | 66.25 | $67.45 | — |
| 2023-12-12 | 65.68 | $65.61 | — |
| 2023-12-11 | 65.56 | $65.33 | — |
| 2023-12-08 | 65.49 | $64.43 | — |
| 2023-12-07 | 65.68 | $65.12 | — |
| 2023-12-06 | 65.68 | $64.72 | — |
| 2023-12-05 | 65.79 | $64.93 | — |
| 2023-12-04 | 65.84 | $65.78 | — |
| 2023-12-01 | 65.62 | $65.66 | — |
| 2023-11-30 | 65.37 | $65.27 | — |
| 2023-11-29 | 65.18 | $64.29 | — |
| 2023-11-28 | 65.24 | $65.08 | — |
| 2023-11-27 | 65.04 | $64.69 | — |
| 2023-11-24 | 64.91 | $64.97 | — |
| 2023-11-22 | 64.65 | $64.61 | — |
| 2023-11-21 | 64.44 | $63.94 | — |
| 2023-11-20 | 64.37 | $63.65 | — |
| 2023-11-17 | 64.37 | $63.70 | — |
| 2023-11-16 | 64.33 | $63.89 | — |
| 2023-11-15 | 64.22 | $65.07 | — |
| 2023-11-14 | 63.69 | $64.37 | — |
| 2023-11-13 | 63.25 | $63.40 | — |
| 2023-11-10 | 63.02 | $63.08 | — |
| 2023-11-09 | 62.83 | $62.46 | — |
| 2023-11-08 | 62.79 | $62.83 | — |
| 2023-11-07 | 62.62 | $63.23 | — |
| 2023-11-06 | 62.28 | $63.04 | — |
| 2023-11-03 | 61.92 | $62.92 | — |
| 2023-11-02 | 61.52 | $62.79 | — |
| 2023-11-01 | 61.08 | $61.59 | — |
| 2023-10-31 | 60.93 | $61.68 | — |
| 2023-10-30 | 60.72 | $61.34 | — |
| 2023-10-27 | 60.58 | $59.98 | — |
| 2023-10-26 | 60.86 | $61.25 | — |
| 2023-10-25 | 60.81 | $61.86 | — |
| 2023-10-24 | 60.57 | $61.55 | — |
| 2023-10-23 | 60.39 | $60.77 | — |
| 2023-10-20 | 60.43 | $61.01 | — |
| 2023-10-19 | 60.42 | $61.41 | — |
| 2023-10-18 | 60.31 | $62.06 | — |
| 2023-10-17 | 59.99 | $61.72 | — |
| 2023-10-16 | 59.73 | $61.26 | — |
| 2023-10-13 | 59.59 | $60.40 | — |
| 2023-10-12 | 59.72 | $59.60 | — |
| 2023-10-11 | 60.17 | $60.66 | — |
| 2023-10-10 | 60.42 | $61.26 | — |
| 2023-10-09 | 60.56 | $60.38 | — |
| 2023-10-06 | 61.05 | $60.31 | — |
| 2023-10-05 | 61.70 | $60.83 | — |
| 2023-10-04 | 62.35 | $62.68 | — |
| 2023-10-03 | 62.59 | $61.99 | — |
| 2023-10-02 | 63.13 | $62.63 | — |
| 2023-09-29 | 63.61 | $63.29 | — |
| 2023-09-28 | 64.01 | $63.55 | — |
| 2023-09-27 | 64.44 | $63.31 | — |
| 2023-09-26 | 65.06 | $64.06 | — |
| 2023-09-25 | 65.59 | $64.85 | — |
| 2023-09-22 | 66.01 | $65.25 | — |
| 2023-09-21 | 66.41 | $65.78 | — |
| 2023-09-20 | 66.73 | $67.09 | — |
| 2023-09-19 | 66.73 | $66.96 | — |
| 2023-09-18 | 66.78 | $67.24 | — |
| 2023-09-15 | 66.76 | $67.25 | — |
| 2023-09-14 | 66.74 | $68.11 | — |
| 2023-09-13 | 66.47 | $67.13 | — |
| 2023-09-12 | 66.46 | $66.89 | — |
| 2023-09-11 | 66.55 | $67.67 | — |
| 2023-09-08 | 66.43 | $66.87 | — |
| 2023-09-07 | 66.55 | $66.72 | — |
| 2023-09-06 | 66.77 | $66.40 | — |
| 2023-09-05 | 67.15 | $66.66 | — |
| 2023-09-01 | 67.56 | $67.55 | — |
| 2023-08-31 | 67.79 | $68.44 | — |
| 2023-08-30 | 67.81 | $69.00 | — |
| 2023-08-29 | 67.68 | $68.85 | — |
| 2023-08-28 | 67.58 | $68.46 | — |
| 2023-08-25 | 67.61 | $68.01 | — |
| 2023-08-24 | 67.81 | $67.46 | — |
| 2023-08-23 | 68.25 | $68.25 | — |
| 2023-08-22 | 68.55 | $67.65 | — |
| 2023-08-21 | 69.14 | $68.24 | — |
| 2023-08-18 | 69.67 | $68.97 | — |
| 2023-08-17 | 70.11 | $68.64 | — |
| 2023-08-16 | 70.76 | $69.63 | — |
| 2023-08-15 | 71.25 | $69.94 | — |
| 2023-08-14 | 71.75 | $71.04 | — |
| 2023-08-11 | 72.01 | $71.61 | — |
| 2023-08-10 | 72.14 | $71.43 | — |
| 2023-08-09 | 72.37 | $71.63 | — |
| 2023-08-08 | 72.57 | $71.49 | — |
| 2023-08-07 | 72.86 | $72.29 | — |
| 2023-08-04 | 72.95 | $71.45 | — |
| 2023-08-03 | 73.32 | $72.58 | — |
| 2023-08-02 | 73.39 | $72.79 | — |
| 2023-08-01 | 73.41 | $72.50 | — |
| 2023-07-31 | 73.51 | $73.06 | — |
| 2023-07-28 | 73.44 | $73.62 | — |
| 2023-07-27 | 73.16 | $72.54 | — |
| 2023-07-26 | 73.15 | $73.48 | — |
| 2023-07-25 | 72.82 | $73.30 | — |
| 2023-07-24 | 72.46 | $73.36 | — |
| 2023-07-21 | 72.00 | $72.97 | — |
| 2023-07-20 | 71.55 | $72.63 | — |
| 2023-07-19 | 71.10 | $71.70 | — |
| 2023-07-18 | 70.84 | $70.65 | — |
| 2023-07-17 | 70.86 | $70.78 | — |
| 2023-07-14 | 70.84 | $71.14 | — |
| 2023-07-13 | 70.70 | $70.78 | — |
| 2023-07-12 | 70.64 | $70.31 | — |
| 2023-07-11 | 70.71 | $70.10 | — |
| 2023-07-10 | 70.87 | $69.96 | — |
| 2023-07-07 | 71.10 | $70.00 | — |
| 2023-07-06 | 71.37 | $71.36 | — |
| 2023-07-05 | 71.26 | $71.71 | — |
| 2023-07-03 | 71.02 | $71.83 | — |
| 2023-06-30 | 70.67 | $71.11 | — |
| 2023-06-29 | 70.48 | $70.17 | — |
| 2023-06-28 | 70.54 | $70.31 | — |
| 2023-06-27 | 70.57 | $71.03 | — |
| 2023-06-26 | 70.38 | $70.65 | — |
| 2023-06-23 | 70.27 | $70.62 | — |
| 2023-06-22 | 70.15 | $71.31 | — |
| 2023-06-21 | 69.79 | $70.71 | — |
| 2023-06-20 | 69.54 | $70.33 | — |
| 2023-06-16 | 69.37 | $71.18 | — |
| 2023-06-15 | 68.90 | $71.08 | — |
| 2023-06-14 | 68.38 | $70.04 | — |
| 2023-06-13 | 68.09 | $69.41 | — |
| 2023-06-12 | 67.95 | $68.99 | — |
| 2023-06-09 | 67.95 | $69.03 | — |
| 2023-06-08 | 67.96 | $69.22 | — |
| 2023-06-07 | 67.94 | $68.48 | — |
| 2023-06-06 | 68.17 | $68.88 | — |
| 2023-06-05 | 68.36 | $69.43 | — |
| 2023-06-02 | 68.44 | $69.84 | — |
| 2023-06-01 | 68.45 | $68.40 | — |
| 2023-05-31 | 68.94 | $68.48 | — |
| 2023-05-30 | 69.54 | $68.42 | — |
| 2023-05-26 | 70.32 | $69.64 | — |
| 2023-05-25 | 70.91 | $69.30 | — |
| 2023-05-24 | 71.76 | $70.10 | — |
| 2023-05-23 | 72.55 | $70.80 | — |
| 2023-05-22 | 73.31 | $71.62 | — |
| 2023-05-19 | 73.98 | $73.28 | — |
| 2023-05-18 | 74.26 | $73.25 | — |
| 2023-05-17 | 74.63 | $73.79 | — |
| 2023-05-16 | 74.89 | $73.88 | — |
| 2023-05-15 | 75.18 | $74.82 | — |
| 2023-05-12 | 75.23 | $75.13 | — |
| 2023-05-11 | 75.18 | $74.71 | — |
| 2023-05-10 | 75.24 | $74.37 | — |
| 2023-05-09 | 75.42 | $74.54 | — |
| 2023-05-08 | 75.57 | $74.92 | — |
| 2023-05-05 | 75.61 | $75.25 | — |
| 2023-05-04 | 75.54 | $74.26 | — |
| 2023-05-03 | 75.75 | $74.56 | — |
| 2023-05-02 | 75.90 | $75.49 | — |
| 2023-05-01 | 75.76 | $75.83 | — |
| 2023-04-28 | 75.47 | $75.73 | — |
| 2023-04-27 | 75.12 | $75.17 | — |
| 2023-04-26 | 74.85 | $73.95 | — |
| 2023-04-25 | 74.89 | $74.80 | — |
| 2023-04-24 | 74.65 | $74.92 | — |
| 2023-04-21 | 74.30 | $74.52 | — |
| 2023-04-20 | 73.98 | $73.72 | — |
| 2023-04-19 | 73.83 | $73.47 | — |
| 2023-04-18 | 73.70 | $73.55 | — |
| 2023-04-17 | 73.50 | $73.22 | — |
| 2023-04-14 | 73.35 | $72.60 | — |
| 2023-04-13 | 73.34 | $73.24 | — |
| 2023-04-12 | 73.10 | $72.66 | — |
| 2023-04-11 | 72.98 | $73.19 | — |
| 2023-04-10 | 72.65 | $72.89 | — |
| 2023-04-06 | 72.33 | $72.90 | — |
| 2023-04-05 | 71.91 | $72.83 | — |
| 2023-04-04 | 71.42 | $72.30 | — |
| 2023-04-03 | 70.97 | $72.55 | — |
| 2023-03-31 | 70.34 | $72.04 | — |
| 2023-03-30 | 69.73 | $71.17 | — |
| 2023-03-29 | 69.26 | $70.85 | — |
| 2023-03-28 | 68.79 | $70.29 | — |
| 2023-03-27 | 68.41 | $70.06 | — |
| 2023-03-24 | 68.02 | $69.57 | — |
| 2023-03-23 | 67.72 | $67.87 | — |
| 2023-03-22 | 67.90 | $68.26 | — |
| 2023-03-21 | 68.02 | $69.21 | — |
| 2023-03-20 | 67.88 | $69.31 | — |
| 2023-03-17 | 67.70 | $67.95 | — |
| 2023-03-16 | 67.92 | $69.21 | — |
| 2023-03-15 | 67.82 | $68.35 | — |
| 2023-03-14 | 67.98 | $68.63 | — |
| 2023-03-13 | 68.12 | $67.04 | — |
| 2023-03-10 | 68.81 | $66.87 | — |
| 2023-03-09 | 69.71 | $67.50 | — |
| 2023-03-08 | 70.63 | $69.49 | — |
| 2023-03-07 | 71.13 | $69.78 | — |
| 2023-03-06 | 71.64 | $71.33 | — |
| 2023-03-03 | 71.78 | $71.90 | — |
| 2023-03-02 | 71.76 | $70.57 | — |
| 2023-03-01 | 72.15 | $70.52 | — |
| 2023-02-28 | 72.65 | $71.34 | — |
| 2023-02-27 | 72.98 | $72.07 | — |
| 2023-02-24 | 73.14 | $71.03 | — |
| 2023-02-23 | 73.64 | $72.26 | — |
| 2023-02-22 | 73.86 | $72.15 | — |
| 2023-02-21 | 74.13 | $71.78 | — |
| 2023-02-17 | 74.55 | $73.99 | — |
| 2023-02-16 | 74.33 | $72.72 | — |
| 2023-02-15 | 74.44 | $74.65 | — |
| 2023-02-14 | 73.93 | $73.77 | — |
| 2023-02-13 | 73.55 | $72.87 | — |
| 2023-02-10 | 73.35 | $71.86 | — |
| 2023-02-09 | 73.39 | $72.32 | — |
| 2023-02-08 | 73.26 | $72.17 | — |
| 2023-02-07 | 73.12 | $72.76 | — |
| 2023-02-06 | 72.73 | $72.69 | — |
| 2023-02-03 | 72.24 | $72.68 | — |
| 2023-02-02 | 71.62 | $73.31 | — |
| 2023-02-01 | 70.64 | $72.89 | — |
| 2023-01-31 | 69.55 | $71.33 | — |
| 2023-01-30 | 68.70 | $69.30 | — |
| 2023-01-27 | 68.29 | $70.66 | — |
| 2023-01-26 | 67.35 | $69.03 | — |
| 2023-01-25 | 66.72 | $67.71 | — |
| 2023-01-24 | 66.38 | $67.45 | — |
| 2023-01-23 | 66.04 | $67.24 | — |
| 2023-01-20 | 65.70 | $65.88 | — |
| 2023-01-19 | 65.73 | $64.53 | — |
| 2023-01-18 | 66.20 | $65.63 | — |
| 2023-01-17 | 66.44 | $67.98 | — |
| 2023-01-13 | 65.98 | $67.20 | — |
| 2023-01-12 | 65.69 | $67.09 | — |
| 2023-01-11 | 65.38 | $67.36 | — |
| 2023-01-10 | 64.93 | $66.59 | — |
| 2023-01-09 | 64.66 | $66.51 | — |
| 2023-01-06 | 64.36 | $66.63 | — |
| 2023-01-05 | 64.00 | $64.51 | — |
| 2023-01-04 | 64.25 | $65.37 | — |
| 2023-01-03 | 64.32 | $64.20 | — |
| 2022-12-30 | 64.81 | $65.70 | — |
| 2022-12-29 | 64.96 | $65.93 | — |
| 2022-12-28 | 65.10 | $64.24 | — |
| 2022-12-27 | 65.84 | $65.10 | — |
| 2022-12-23 | 66.50 | $65.91 | — |
| 2022-12-22 | 67.08 | $65.77 | — |
| 2022-12-21 | 67.84 | $67.31 | — |
| 2022-12-20 | 68.31 | $65.75 | — |
| 2022-12-19 | 69.39 | $67.07 | — |
| 2022-12-16 | 70.29 | $67.60 | — |
| 2022-12-15 | 71.23 | $69.11 | — |
| 2022-12-14 | 71.90 | $70.42 | — |
| 2022-12-13 | 72.29 | $70.80 | — |
| 2022-12-12 | 72.64 | $71.38 | — |
| 2022-12-09 | 72.87 | $71.47 | — |
| 2022-12-08 | 73.10 | $71.79 | — |
| 2022-12-07 | 73.27 | $71.27 | — |
| 2022-12-06 | 73.62 | $71.48 | — |
| 2022-12-05 | 73.95 | $72.49 | — |
| 2022-12-02 | 74.01 | $75.18 | — |
| 2022-12-01 | 73.21 | $74.58 | — |
| 2022-11-30 | 72.40 | $74.23 | — |
| 2022-11-29 | 71.50 | $70.85 | — |
| 2022-11-28 | 71.46 | $71.14 | — |
| 2022-11-25 | 71.31 | $71.74 | — |
| 2022-11-23 | 70.91 | $71.87 | — |
| 2022-11-22 | 70.38 | $70.23 | — |
| 2022-11-21 | 70.25 | $69.20 | — |
| 2022-11-18 | 70.40 | $69.93 | — |
| 2022-11-17 | 70.34 | $69.46 | — |
| 2022-11-16 | 70.41 | $69.87 | — |
| 2022-11-15 | 70.36 | $70.81 | — |
| 2022-11-14 | 69.98 | $69.84 | — |
| 2022-11-11 | 69.83 | $71.30 | — |
| 2022-11-10 | 69.17 | $70.12 | — |
| 2022-11-09 | 68.74 | $65.78 | — |
| 2022-11-08 | 69.59 | $68.40 | — |
| 2022-11-07 | 69.79 | $68.81 | — |
| 2022-11-04 | 69.90 | $69.28 | — |
| 2022-11-03 | 69.87 | $68.51 | — |
| 2022-11-02 | 70.09 | $68.74 | — |
| 2022-11-01 | 70.26 | $71.71 | — |
| 2022-10-31 | 69.53 | $71.73 | — |
| 2022-10-28 | 68.63 | $72.34 | — |
| 2022-10-27 | 67.35 | $70.26 | — |
| 2022-10-26 | 66.46 | $70.22 | — |
| 2022-10-25 | 65.41 | $69.57 | — |
| 2022-10-24 | 64.36 | $66.88 | — |
| 2022-10-21 | 63.98 | $66.21 | — |
| 2022-10-20 | 63.77 | $64.33 | — |
| 2022-10-19 | 64.16 | $66.80 | — |
| 2022-10-18 | 63.90 | $67.39 | — |
| 2022-10-17 | 63.46 | $66.38 | — |
| 2022-10-14 | 63.30 | $63.93 | — |
| 2022-10-13 | 63.95 | $66.95 | — |
| 2022-10-12 | 63.85 | $65.33 | — |
| 2022-10-11 | 64.32 | $64.76 | — |
| 2022-10-10 | 65.14 | $64.90 | — |
| 2022-10-07 | 66.17 | $65.14 | — |
| 2022-10-06 | 67.41 | $67.86 | — |
| 2022-10-05 | 68.13 | $69.11 | — |
| 2022-10-04 | 68.68 | $70.22 | — |
| 2022-10-03 | 69.06 | $67.58 | — |
| 2022-09-30 | 70.42 | $67.99 | — |
| 2022-09-29 | 72.01 | $70.18 | — |
| 2022-09-28 | 73.30 | $73.92 | — |
| 2022-09-27 | 73.73 | $72.24 | — |
| 2022-09-26 | 74.84 | $72.72 | — |
| 2022-09-23 | 76.07 | $73.28 | — |
| 2022-09-22 | 77.42 | $75.96 | — |
| 2022-09-21 | 78.25 | $77.57 | — |
| 2022-09-20 | 78.77 | $79.02 | — |
| 2022-09-19 | 78.96 | $80.40 | — |
| 2022-09-16 | 78.78 | $78.97 | — |
| 2022-09-15 | 79.02 | $79.14 | — |
| 2022-09-14 | 79.29 | $79.68 | — |
| 2022-09-13 | 79.46 | $78.68 | — |
| 2022-09-12 | 80.00 | $83.31 | — |
| 2022-09-09 | 79.21 | $82.23 | — |
| 2022-09-08 | 78.61 | $80.18 | — |
| 2022-09-07 | 78.56 | $79.60 | — |
| 2022-09-06 | 78.70 | $77.01 | — |
| 2022-09-02 | 79.72 | $77.38 | — |
| 2022-09-01 | 80.86 | $79.03 | — |
| 2022-08-31 | 81.75 | $78.55 | — |
| 2022-08-30 | 82.99 | $79.54 | — |
| 2022-08-29 | 84.19 | $81.03 | — |
| 2022-08-26 | 85.17 | $81.63 | — |
| 2022-08-25 | 86.15 | $84.96 | — |
| 2022-08-24 | 86.28 | $84.26 | — |
| 2022-08-23 | 86.63 | $83.82 | — |
| 2022-08-22 | 87.16 | $83.49 | — |
| 2022-08-19 | 87.87 | $85.78 | — |
| 2022-08-18 | 87.97 | $87.13 | — |
| 2022-08-17 | 87.61 | $87.01 | — |
| 2022-08-16 | 87.17 | $87.98 | — |
| 2022-08-15 | 86.28 | $87.37 | — |
| 2022-08-12 | 85.34 | $85.77 | — |
| 2022-08-11 | 84.66 | $83.49 | — |
| 2022-08-10 | 84.52 | $81.70 | — |
| 2022-08-09 | 84.87 | $81.70 | — |
| 2022-08-08 | 85.25 | $83.17 | — |
| 2022-08-05 | 85.19 | $82.73 | — |
| 2022-08-04 | 85.21 | $84.82 | — |
| 2022-08-03 | 84.52 | $85.36 | — |
| 2022-08-02 | 83.45 | $83.55 | — |
| 2022-08-01 | 82.68 | $84.30 | — |
| 2022-07-29 | 81.45 | $83.26 | — |
| 2022-07-28 | 80.24 | $82.23 | — |
| 2022-07-27 | 79.05 | $80.13 | — |
| 2022-07-26 | 78.25 | $77.74 | — |
| 2022-07-25 | 78.00 | $78.88 | — |
| 2022-07-22 | 77.31 | $78.97 | — |
| 2022-07-21 | 76.43 | $78.72 | — |
| 2022-07-20 | 75.42 | $76.00 | — |
| 2022-07-19 | 75.04 | $76.13 | — |
| 2022-07-18 | 74.53 | $73.84 | — |
| 2022-07-15 | 74.63 | $74.49 | — |
| 2022-07-14 | 74.55 | $73.82 | — |
| 2022-07-13 | 74.66 | $74.33 | — |
| 2022-07-12 | 74.64 | $73.96 | — |
| 2022-07-11 | 74.73 | $74.08 | — |
| 2022-07-08 | 74.80 | $76.31 | — |
| 2022-07-07 | 74.17 | $76.08 | — |
| 2022-07-06 | 73.49 | $74.15 | — |
| 2022-07-05 | 73.28 | $74.44 | — |
| 2022-07-01 | 72.95 | $73.95 | — |
| 2022-06-30 | 72.71 | $72.52 | — |
| 2022-06-29 | 72.89 | $73.36 | — |
| 2022-06-28 | 72.87 | $73.55 | — |
| 2022-06-27 | 72.80 | $76.21 | — |
| 2022-06-24 | 71.90 | $76.73 | — |
| 2022-06-23 | 70.68 | $73.66 | — |
| 2022-06-22 | 70.20 | $72.15 | — |
| 2022-06-21 | 70.13 | $72.30 | — |
| 2022-06-17 | 70.07 | $68.65 | — |
| 2022-06-16 | 71.19 | $68.07 | — |
| 2022-06-15 | 72.79 | $71.76 | — |
| 2022-06-14 | 73.63 | $70.27 | — |
| 2022-06-13 | 75.15 | $70.66 | — |
| 2022-06-10 | 76.92 | $74.92 | — |
| 2022-06-09 | 77.76 | $76.93 | — |
| 2022-06-08 | 78.15 | $78.85 | — |
| 2022-06-07 | 78.05 | $79.68 | — |
| 2022-06-06 | 77.68 | $78.96 | — |
| 2022-06-03 | 77.49 | $78.33 | — |
| 2022-06-02 | 77.48 | $81.64 | — |
| 2022-06-01 | 76.45 | $79.24 | — |
| 2022-05-31 | 76.00 | $80.81 | — |
| 2022-05-27 | 75.00 | $81.29 | — |
| 2022-05-26 | 73.69 | $78.40 | — |
| 2022-05-25 | 73.07 | $75.54 | — |
| 2022-05-24 | 73.30 | $73.96 | — |
| 2022-05-23 | 74.16 | $74.95 | — |
| 2022-05-20 | 74.97 | $73.35 | — |
| 2022-05-19 | 76.54 | $74.40 | — |
| 2022-05-18 | 78.20 | $75.83 | — |
| 2022-05-17 | 79.83 | $82.79 | — |
| 2022-05-16 | 79.67 | $80.83 | — |
| 2022-05-13 | 80.16 | $82.23 | — |
| 2022-05-12 | 80.38 | $78.73 | — |
| 2022-05-11 | 81.81 | $78.50 | — |
| 2022-05-10 | 83.68 | $81.23 | — |
| 2022-05-09 | 85.15 | $81.76 | — |
| 2022-05-06 | 86.80 | $85.18 | — |
| 2022-05-05 | 87.77 | $85.83 | — |
| 2022-05-04 | 88.77 | $91.04 | — |
| 2022-05-03 | 88.35 | $87.36 | — |
| 2022-05-02 | 89.04 | $87.25 | — |
| 2022-04-29 | 89.92 | $86.76 | — |
| 2022-04-28 | 91.17 | $89.51 | — |
| 2022-04-27 | 91.83 | $87.93 | — |
| 2022-04-26 | 93.13 | $87.35 | — |
| 2022-04-25 | 94.88 | $93.64 | — |
| 2022-04-22 | 95.02 | $93.22 | — |
| 2022-04-21 | 95.29 | $95.24 | — |
| 2022-04-20 | 94.96 | $94.62 | — |
| 2022-04-19 | 94.73 | $95.35 | — |
| 2022-04-18 | 94.19 | $92.40 | — |
| 2022-04-14 | 94.44 | $92.54 | — |
| 2022-04-13 | 94.68 | $93.69 | — |
| 2022-04-12 | 94.58 | $91.81 | — |
| 2022-04-11 | 95.02 | $91.27 | — |
| 2022-04-08 | 95.69 | $92.84 | — |
| 2022-04-07 | 95.97 | $93.55 | — |
| 2022-04-06 | 96.05 | $92.77 | — |
| 2022-04-05 | 96.34 | $94.21 | — |
| 2022-04-04 | 96.18 | $96.96 | — |
| 2022-04-01 | 95.07 | $94.95 | — |
| 2022-03-31 | 94.30 | $93.74 | — |
| 2022-03-30 | 93.69 | $95.59 | — |
| 2022-03-29 | 92.33 | $96.38 | — |
| 2022-03-28 | 90.39 | $94.14 | — |
| 2022-03-25 | 88.71 | $91.25 | — |
| 2022-03-24 | 87.56 | $90.71 | — |
| 2022-03-23 | 86.33 | $89.66 | — |
| 2022-03-22 | 85.16 | $90.72 | — |
| 2022-03-21 | 83.42 | $87.43 | — |
| 2022-03-18 | 82.37 | $87.25 | — |
| 2022-03-17 | 81.17 | $85.49 | — |
| 2022-03-16 | 80.32 | $83.86 | — |
| 2022-03-15 | 79.86 | $81.35 | — |
| 2022-03-14 | 80.15 | $78.25 | — |
| 2022-03-11 | 81.55 | $79.42 | — |
| 2022-03-10 | 82.94 | $82.08 | — |
| 2022-03-09 | 83.84 | $84.02 | — |
| 2022-03-08 | 84.38 | $81.42 | — |
| 2022-03-07 | 85.91 | $82.85 | — |
| 2022-03-04 | 87.36 | $87.22 | — |
| 2022-03-03 | 87.78 | $88.42 | — |
| 2022-03-02 | 87.94 | $90.12 | — |
| 2022-03-01 | 87.64 | $87.92 | — |
| 2022-02-28 | 88.01 | $89.86 | — |
| 2022-02-25 | 87.88 | $89.35 | — |
| 2022-02-24 | 87.93 | $85.93 | — |
| 2022-02-23 | 89.12 | $85.93 | — |
| 2022-02-22 | 90.61 | $88.90 | — |
| 2022-02-18 | 91.52 | $91.60 | — |
| 2022-02-17 | 91.79 | $92.11 | — |
| 2022-02-16 | 92.00 | $94.09 | — |
| 2022-02-15 | 91.65 | $93.70 | — |
| 2022-02-14 | 91.38 | $91.28 | — |
| 2022-02-11 | 91.86 | $90.87 | — |
| 2022-02-10 | 92.60 | $93.27 | — |
| 2022-02-09 | 92.78 | $95.50 | — |
| 2022-02-08 | 92.33 | $94.32 | — |
| 2022-02-07 | 92.20 | $93.34 | — |
| 2022-02-04 | 92.39 | $93.66 | — |
| 2022-02-03 | 92.56 | $94.17 | — |
| 2022-02-02 | 92.65 | $95.62 | — |
| 2022-02-01 | 92.36 | $95.51 | — |
| 2022-01-31 | 92.08 | $95.46 | — |
| 2022-01-28 | 91.82 | $89.79 | — |
| 2022-01-27 | 93.36 | $89.79 | — |
| 2022-01-26 | 95.29 | $93.17 | — |
| 2022-01-25 | 96.61 | $93.69 | — |
| 2022-01-24 | 98.09 | $95.43 | — |
| 2022-01-21 | 99.38 | $95.84 | — |
| 2022-01-20 | 100.84 | $97.93 | — |
| 2022-01-19 | 101.97 | $99.25 | — |
| 2022-01-18 | 102.94 | $100.70 | — |
| 2022-01-14 | 103.65 | $102.76 | — |
| 2022-01-13 | 103.87 | $102.12 | — |
| 2022-01-12 | 104.33 | $104.59 | — |
| 2022-01-11 | 104.10 | $103.01 | — |
| 2022-01-10 | 104.30 | $102.33 | — |
| 2022-01-07 | 104.75 | $102.58 | — |
| 2022-01-06 | 105.21 | $104.25 | — |
| 2022-01-05 | 105.21 | $105.14 | — |
| 2022-01-04 | 104.92 | $108.41 | — |
| 2022-01-03 | 103.50 | $108.42 | — |
| 2021-12-31 | 101.76 | $103.58 | — |
| 2021-12-30 | 101.18 | $103.51 | — |
| 2021-12-29 | 100.49 | $104.16 | — |
| 2021-12-28 | 99.45 | $103.67 | — |
| 2021-12-27 | 98.36 | $103.54 | — |
| 2021-12-23 | 97.10 | $101.47 | — |
| 2021-12-22 | 96.25 | $99.19 | — |
| 2021-12-21 | 95.98 | $96.11 | — |
| 2021-12-20 | 96.67 | $93.76 | — |
| 2021-12-17 | 98.30 | $95.92 | — |
| 2021-12-16 | 99.64 | $97.62 | — |
| 2021-12-15 | 100.76 | $98.79 | — |
| 2021-12-14 | 101.77 | $101.66 | — |
| 2021-12-13 | 102.11 | $102.26 | — |
| 2021-12-10 | 102.35 | $103.91 | — |
| 2021-12-09 | 102.14 | $101.82 | — |
| 2021-12-08 | 102.55 | $104.75 | — |
| 2021-12-07 | 102.13 | $103.99 | — |
| 2021-12-06 | 101.88 | $101.64 | — |
| 2021-12-03 | 102.33 | $100.23 | — |
| 2021-12-02 | 103.34 | $101.97 | — |
| 2021-12-01 | 104.03 | $100.40 | — |
| 2021-11-30 | 105.36 | $102.46 | — |
| 2021-11-29 | 106.32 | $105.17 | — |
| 2021-11-26 | 106.62 | $102.83 | — |
| 2021-11-24 | 107.71 | $106.15 | — |
| 2021-11-23 | 107.95 | $106.50 | — |
| 2021-11-22 | 108.10 | $107.99 | — |
| 2021-11-19 | 107.78 | $106.97 | — |
| 2021-11-18 | 107.67 | $105.95 | — |
| 2021-11-17 | 107.82 | $106.57 | — |
| 2021-11-16 | 107.76 | $105.63 | — |
| 2021-11-15 | 107.94 | $104.37 | — |
| 2021-11-12 | 108.50 | $104.55 | — |
| 2021-11-11 | 109.08 | $105.00 | — |
| 2021-11-10 | 109.57 | $104.90 | — |
| 2021-11-09 | 110.13 | $103.76 | — |
| 2021-11-08 | 111.09 | $107.90 | — |
| 2021-11-05 | 110.85 | $110.80 | — |
| 2021-11-04 | 109.55 | $110.68 | — |
| 2021-11-03 | 107.91 | $109.72 | — |
| 2021-11-02 | 106.13 | $107.15 | — |
| 2021-11-01 | 104.69 | $108.05 | — |
| 2021-10-29 | 102.58 | $104.26 | — |
| 2021-10-28 | 101.15 | $102.91 | — |
| 2021-10-27 | 99.76 | $100.51 | — |
| 2021-10-26 | 98.78 | $100.95 | — |
| 2021-10-25 | 97.40 | $100.89 | — |
| 2021-10-22 | 95.70 | $97.06 | — |
| 2021-10-21 | 94.81 | $96.25 | — |
| 2021-10-20 | 93.94 | $94.89 | — |
| 2021-10-19 | 93.30 | $94.01 | — |
| 2021-10-18 | 92.77 | $94.46 | — |
| 2021-10-15 | 91.98 | $94.04 | — |
| 2021-10-14 | 91.12 | $93.33 | — |
| 2021-10-13 | 90.30 | $91.86 | — |
| 2021-10-12 | 89.77 | $91.16 | — |
| 2021-10-11 | 89.34 | $90.19 | — |
| 2021-10-08 | 89.12 | $90.40 | — |
| 2021-10-07 | 88.81 | $90.78 | — |
| 2021-10-06 | 88.31 | $89.26 | — |
| 2021-10-05 | 88.20 | $88.67 | — |
| 2021-10-04 | 88.26 | $88.24 | — |
| 2021-10-01 | 88.50 | $88.27 | — |
| 2021-09-30 | 88.78 | $87.54 | — |
| 2021-09-29 | 89.38 | $89.77 | — |
| 2021-09-28 | 89.41 | $88.92 | — |
| 2021-09-27 | 89.73 | $90.64 | — |
| 2021-09-24 | 89.59 | $90.23 | — |
| 2021-09-23 | 89.55 | $90.28 | — |
| 2021-09-22 | 89.50 | $89.29 | — |
| 2021-09-21 | 89.77 | $88.18 | — |
| 2021-09-20 | 90.45 | $88.19 | — |
| 2021-09-17 | 91.29 | $91.30 | — |
| 2021-09-16 | 91.33 | $91.30 | — |
| 2021-09-15 | 91.38 | $91.64 | — |
| 2021-09-14 | 91.33 | $90.86 | — |
| 2021-09-13 | 91.52 | $91.45 | — |
| 2021-09-10 | 91.57 | $91.03 | — |
| 2021-09-09 | 91.76 | $91.58 | — |
| 2021-09-08 | 91.82 | $91.76 | — |
| 2021-09-07 | 91.83 | $91.47 | — |
| 2021-09-03 | 91.92 | $92.14 | — |
| 2021-09-02 | 91.83 | $92.42 | — |
| 2021-09-01 | 91.62 | $92.43 | — |
| 2021-08-31 | 91.37 | $91.87 | — |
| 2021-08-30 | 91.23 | $91.95 | — |
| 2021-08-27 | 91.04 | $91.28 | — |
| 2021-08-26 | 91.01 | $90.22 | — |
| 2021-08-25 | 91.33 | $91.44 | — |
| 2021-08-24 | 91.32 | $91.35 | — |
| 2021-08-23 | 91.33 | $91.30 | — |
| 2021-08-20 | 91.37 | $90.43 | — |
| 2021-08-19 | 91.69 | $90.03 | — |
| 2021-08-18 | 92.20 | $90.45 | — |
| 2021-08-17 | 92.68 | $91.04 | — |
| 2021-08-16 | 93.06 | $92.67 | — |
| 2021-08-13 | 93.00 | $93.32 | — |
| 2021-08-12 | 92.70 | $92.96 | — |
| 2021-08-11 | 92.43 | $92.64 | — |
| 2021-08-10 | 92.20 | $92.23 | — |
| 2021-08-09 | 92.03 | $91.73 | — |
| 2021-08-06 | 91.96 | $91.16 | — |
| 2021-08-05 | 92.05 | $91.73 | — |
| 2021-08-04 | 91.97 | $91.19 | — |
| 2021-08-03 | 92.02 | $92.83 | — |
| 2021-08-02 | 91.54 | $92.47 | — |
| 2021-07-30 | 91.07 | $91.86 | — |
| 2021-07-29 | 90.67 | $91.72 | — |
| 2021-07-28 | 90.21 | $89.69 | — |
| 2021-07-27 | 90.29 | $90.19 | — |
| 2021-07-26 | 90.23 | $91.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.39
2026-07-22
Close Price
$78.75
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.24
Average
50.33
Maximum
82.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 49.39 | $78.75 | — |
| 2026-07-21 | 49.39 | $78.75 | — |
| 2026-07-20 | 52.10 | $79.90 | — |
| 2026-07-17 | 53.49 | $80.47 | — |
| 2026-07-16 | 55.57 | $81.32 | — |
| 2026-07-15 | 48.18 | $78.05 | — |
| 2026-07-14 | 47.98 | $77.97 | — |
| 2026-07-13 | 52.01 | $79.65 | — |
| 2026-07-10 | 50.58 | $79.04 | — |
| 2026-07-09 | 47.53 | $77.79 | — |
| 2026-07-08 | 51.72 | $79.52 | — |
| 2026-07-07 | 53.30 | $80.13 | — |
| 2026-07-06 | 50.78 | $79.05 | — |
| 2026-07-02 | 54.36 | $80.44 | — |
| 2026-07-01 | 48.32 | $78.02 | — |
| 2026-06-30 | 47.65 | $77.77 | — |
| 2026-06-29 | 52.36 | $79.57 | — |
| 2026-06-26 | 54.05 | $80.17 | — |
| 2026-06-25 | 51.04 | $78.97 | — |
| 2026-06-24 | 53.02 | $79.69 | — |
| 2026-06-23 | 50.43 | $78.67 | — |
| 2026-06-22 | 44.40 | $76.55 | — |
| 2026-06-18 | 46.40 | $77.34 | — |
| 2026-06-17 | 47.90 | $77.92 | — |
| 2026-06-16 | 55.90 | $80.61 | — |
| 2026-06-15 | 55.50 | $80.46 | — |
| 2026-06-12 | 57.35 | $81.03 | — |
| 2026-06-11 | 55.29 | $80.20 | — |
| 2026-06-10 | 56.35 | $80.54 | — |
| 2026-06-09 | 51.44 | $78.65 | — |
| 2026-06-08 | 47.21 | $77.23 | — |
| 2026-06-05 | 48.66 | $77.74 | — |
| 2026-06-04 | 42.11 | $75.76 | — |
| 2026-06-03 | 42.52 | $75.92 | — |
| 2026-06-02 | 41.21 | $75.54 | — |
| 2026-06-01 | 41.78 | $75.78 | — |
| 2026-05-29 | 45.05 | $77.10 | — |
| 2026-05-28 | 50.93 | $79.15 | — |
| 2026-05-27 | 51.65 | $79.38 | — |
| 2026-05-26 | 47.65 | $78.07 | — |
| 2026-05-22 | 53.13 | $79.79 | — |
| 2026-05-21 | 52.56 | $79.60 | — |
| 2026-05-20 | 56.67 | $80.79 | — |
| 2026-05-19 | 59.77 | $81.62 | — |
| 2026-05-18 | 59.24 | $81.41 | — |
| 2026-05-15 | 54.49 | $79.68 | — |
| 2026-05-14 | 56.14 | $80.14 | — |
| 2026-05-13 | 55.16 | $79.79 | — |
| 2026-05-12 | 54.18 | $79.44 | — |
| 2026-05-11 | 49.70 | $77.93 | — |
| 2026-05-08 | 53.70 | $79.14 | — |
| 2026-05-07 | 52.87 | $78.86 | — |
| 2026-05-06 | 54.02 | $79.21 | — |
| 2026-05-05 | 53.22 | $78.92 | — |
| 2026-05-04 | 51.23 | $78.21 | — |
| 2026-05-01 | 54.09 | $79.14 | — |
| 2026-04-30 | 54.74 | $79.35 | — |
| 2026-04-29 | 49.49 | $77.45 | — |
| 2026-04-28 | 50.19 | $77.69 | — |
| 2026-04-27 | 47.11 | $76.65 | — |
| 2026-04-24 | 50.90 | $77.97 | — |
| 2026-04-23 | 51.86 | $78.29 | — |
| 2026-04-22 | 46.16 | $76.40 | — |
| 2026-04-21 | 44.95 | $76.03 | — |
| 2026-04-20 | 46.99 | $76.78 | — |
| 2026-04-17 | 47.45 | $76.95 | — |
| 2026-04-16 | 42.96 | $75.52 | — |
| 2026-04-15 | 41.19 | $74.99 | — |
| 2026-04-14 | 42.49 | $75.54 | — |
| 2026-04-13 | 42.86 | $75.70 | — |
| 2026-04-10 | 45.63 | $76.86 | — |
| 2026-04-09 | 49.73 | $78.42 | — |
| 2026-04-08 | 47.06 | $77.50 | — |
| 2026-04-07 | 40.22 | $75.41 | — |
| 2026-04-06 | 45.55 | $77.40 | — |
| 2026-04-02 | 41.80 | $76.38 | — |
| 2026-04-01 | 39.51 | $75.79 | — |
| 2026-03-31 | 41.26 | $76.46 | — |
| 2026-03-30 | 40.85 | $76.35 | — |
| 2026-03-27 | 40.64 | $76.29 | — |
| 2026-03-26 | 37.37 | $75.38 | — |
| 2026-03-25 | 38.50 | $75.89 | — |
| 2026-03-24 | 36.42 | $75.31 | — |
| 2026-03-23 | 36.73 | $75.46 | — |
| 2026-03-20 | 35.15 | $75.00 | — |
| 2026-03-19 | 36.98 | $75.96 | — |
| 2026-03-18 | 38.84 | $76.89 | — |
| 2026-03-17 | 45.58 | $79.77 | — |
| 2026-03-16 | 46.67 | $80.18 | — |
| 2026-03-13 | 45.83 | $79.90 | — |
| 2026-03-12 | 43.87 | $79.25 | — |
| 2026-03-11 | 45.03 | $79.74 | — |
| 2026-03-10 | 49.14 | $81.36 | — |
| 2026-03-09 | 50.08 | $81.71 | — |
| 2026-03-06 | 49.42 | $81.46 | — |
| 2026-03-05 | 48.26 | $81.01 | — |
| 2026-03-04 | 55.00 | $83.54 | — |
| 2026-03-03 | 57.47 | $84.36 | — |
| 2026-03-02 | 62.06 | $85.78 | — |
| 2026-02-27 | 69.06 | $87.68 | — |
| 2026-02-26 | 65.88 | $86.03 | — |
| 2026-02-25 | 66.59 | $86.21 | — |
| 2026-02-24 | 71.03 | $87.31 | — |
| 2026-02-23 | 69.16 | $86.26 | — |
| 2026-02-20 | 66.06 | $84.69 | — |
| 2026-02-19 | 65.50 | $84.42 | — |
| 2026-02-18 | 67.77 | $84.99 | — |
| 2026-02-17 | 68.60 | $85.20 | — |
| 2026-02-13 | 77.02 | $87.17 | — |
| 2026-02-12 | 76.48 | $86.78 | — |
| 2026-02-11 | 74.73 | $85.58 | — |
| 2026-02-10 | 71.69 | $83.75 | — |
| 2026-02-09 | 73.95 | $84.24 | — |
| 2026-02-06 | 77.47 | $84.98 | — |
| 2026-02-05 | 75.23 | $83.50 | — |
| 2026-02-04 | 75.71 | $83.60 | — |
| 2026-02-03 | 73.14 | $82.03 | — |
| 2026-02-02 | 69.27 | $80.06 | — |
| 2026-01-30 | 65.99 | $78.67 | — |
| 2026-01-29 | 60.73 | $76.84 | — |
| 2026-01-28 | 62.03 | $77.10 | — |
| 2026-01-27 | 68.24 | $78.27 | — |
| 2026-01-26 | 66.78 | $77.73 | — |
| 2026-01-23 | 67.99 | $77.95 | — |
| 2026-01-22 | 65.71 | $77.10 | — |
| 2026-01-21 | 66.66 | $77.28 | — |
| 2026-01-20 | 66.61 | $77.26 | — |
| 2026-01-16 | 65.81 | $76.94 | — |
| 2026-01-15 | 67.29 | $77.25 | — |
| 2026-01-14 | 66.86 | $77.06 | — |
| 2026-01-13 | 63.20 | $75.56 | — |
| 2026-01-12 | 59.58 | $74.28 | — |
| 2026-01-09 | 55.45 | $73.01 | — |
| 2026-01-08 | 51.36 | $71.91 | — |
| 2026-01-07 | 39.52 | $69.44 | — |
| 2026-01-06 | 44.33 | $70.60 | — |
| 2026-01-05 | 43.37 | $70.43 | — |
| 2026-01-02 | 45.71 | $70.96 | — |
| 2025-12-31 | 45.66 | $70.95 | — |
| 2025-12-30 | 48.46 | $71.58 | — |
| 2025-12-29 | 51.46 | $72.21 | — |
| 2025-12-26 | 51.33 | $72.18 | — |
| 2025-12-24 | 50.71 | $72.04 | — |
| 2025-12-23 | 46.99 | $71.22 | — |
| 2025-12-22 | 49.32 | $71.76 | — |
| 2025-12-19 | 50.92 | $72.12 | — |
| 2025-12-18 | 53.58 | $72.70 | — |
| 2025-12-17 | 56.83 | $73.37 | — |
| 2025-12-16 | 55.05 | $72.91 | — |
| 2025-12-15 | 57.25 | $73.36 | — |
| 2025-12-12 | 56.37 | $73.12 | — |
| 2025-12-11 | 53.07 | $72.26 | — |
| 2025-12-10 | 49.85 | $71.49 | — |
| 2025-12-09 | 48.41 | $71.16 | — |
| 2025-12-08 | 47.41 | $70.93 | — |
| 2025-12-05 | 51.22 | $71.86 | — |
| 2025-12-04 | 51.18 | $71.85 | — |
| 2025-12-03 | 53.31 | $72.36 | — |
| 2025-12-02 | 53.20 | $72.33 | — |
| 2025-12-01 | 55.84 | $72.97 | — |
| 2025-11-28 | 56.50 | $73.13 | — |
| 2025-11-26 | 54.71 | $72.57 | — |
| 2025-11-25 | 50.83 | $71.44 | — |
| 2025-11-24 | 45.18 | $70.01 | — |
| 2025-11-21 | 50.03 | $71.28 | — |
| 2025-11-20 | 44.89 | $70.12 | — |
| 2025-11-19 | 41.29 | $69.39 | — |
| 2025-11-18 | 44.26 | $70.18 | — |
| 2025-11-17 | 42.16 | $69.76 | — |
| 2025-11-14 | 44.76 | $70.44 | — |
| 2025-11-13 | 45.11 | $70.53 | — |
| 2025-11-12 | 45.02 | $70.51 | — |
| 2025-11-11 | 45.56 | $70.66 | — |
| 2025-11-10 | 39.58 | $69.35 | — |
| 2025-11-07 | 40.91 | $69.76 | — |
| 2025-11-06 | 33.06 | $68.26 | — |
| 2025-11-05 | 34.45 | $68.74 | — |
| 2025-11-04 | 34.68 | $68.82 | — |
| 2025-11-03 | 32.70 | $68.45 | — |
| 2025-10-31 | 34.87 | $69.25 | — |
| 2025-10-30 | 35.95 | $69.63 | — |
| 2025-10-29 | 36.21 | $69.72 | — |
| 2025-10-28 | 44.39 | $72.21 | — |
| 2025-10-27 | 49.09 | $73.32 | — |
| 2025-10-24 | 48.53 | $73.20 | — |
| 2025-10-23 | 50.19 | $73.58 | — |
| 2025-10-22 | 52.67 | $74.13 | — |
| 2025-10-21 | 50.08 | $73.52 | — |
| 2025-10-20 | 52.36 | $74.03 | — |
| 2025-10-17 | 52.90 | $74.15 | — |
| 2025-10-16 | 46.59 | $72.70 | — |
| 2025-10-15 | 49.87 | $73.45 | — |
| 2025-10-14 | 49.10 | $73.28 | — |
| 2025-10-13 | 40.49 | $71.60 | — |
| 2025-10-10 | 42.23 | $72.03 | — |
| 2025-10-09 | 41.68 | $71.93 | — |
| 2025-10-08 | 39.87 | $71.60 | — |
| 2025-10-07 | 41.81 | $72.12 | — |
| 2025-10-06 | 36.52 | $71.18 | — |
| 2025-10-03 | 39.42 | $71.98 | — |
| 2025-10-02 | 38.72 | $71.86 | — |
| 2025-10-01 | 40.33 | $72.30 | — |
| 2025-09-30 | 41.03 | $72.49 | — |
| 2025-09-29 | 39.13 | $72.13 | — |
| 2025-09-26 | 38.14 | $71.94 | — |
| 2025-09-25 | 37.00 | $71.72 | — |
| 2025-09-24 | 40.22 | $72.73 | — |
| 2025-09-23 | 38.97 | $72.48 | — |
| 2025-09-22 | 36.45 | $71.98 | — |
| 2025-09-19 | 40.41 | $73.23 | — |
| 2025-09-18 | 41.34 | $73.50 | — |
| 2025-09-17 | 44.75 | $74.45 | — |
| 2025-09-16 | 41.41 | $73.76 | — |
| 2025-09-15 | 39.03 | $73.29 | — |
| 2025-09-12 | 43.66 | $74.58 | — |
| 2025-09-11 | 45.33 | $75.00 | — |
| 2025-09-10 | 40.61 | $74.08 | — |
| 2025-09-09 | 45.11 | $75.20 | — |
| 2025-09-08 | 43.68 | $74.93 | — |
| 2025-09-05 | 45.65 | $75.40 | — |
| 2025-09-04 | 44.33 | $75.14 | — |
| 2025-09-03 | 44.18 | $75.11 | — |
| 2025-09-02 | 44.48 | $75.19 | — |
| 2025-08-29 | 45.17 | $75.38 | — |
| 2025-08-28 | 42.07 | $74.69 | — |
| 2025-08-27 | 44.53 | $75.40 | — |
| 2025-08-26 | 43.24 | $75.11 | — |
| 2025-08-25 | 45.83 | $75.85 | — |
| 2025-08-22 | 54.19 | $77.86 | — |
| 2025-08-21 | 54.43 | $77.91 | — |
| 2025-08-20 | 59.52 | $78.95 | — |
| 2025-08-19 | 57.03 | $78.27 | — |
| 2025-08-18 | 52.48 | $77.16 | — |
| 2025-08-15 | 53.10 | $77.29 | — |
| 2025-08-14 | 52.61 | $77.17 | — |
| 2025-08-13 | 57.51 | $78.19 | — |
| 2025-08-12 | 57.66 | $78.22 | — |
| 2025-08-11 | 56.47 | $77.89 | — |
| 2025-08-08 | 57.07 | $78.02 | — |
| 2025-08-07 | 55.98 | $77.70 | — |
| 2025-08-06 | 52.92 | $76.84 | — |
| 2025-08-05 | 46.42 | $75.26 | — |
| 2025-08-04 | 46.77 | $75.35 | — |
| 2025-08-01 | 44.61 | $74.86 | — |
| 2025-07-31 | 42.21 | $74.33 | — |
| 2025-07-30 | 45.66 | $75.30 | — |
| 2025-07-29 | 49.67 | $76.31 | — |
| 2025-07-28 | 46.53 | $75.60 | — |
| 2025-07-25 | 51.52 | $76.76 | — |
| 2025-07-24 | 50.74 | $76.58 | — |
| 2025-07-23 | 52.66 | $77.01 | — |
| 2025-07-22 | 52.50 | $76.97 | — |
| 2025-07-21 | 48.12 | $75.91 | — |
| 2025-07-18 | 48.48 | $76.00 | — |
| 2025-07-17 | 49.54 | $76.27 | — |
| 2025-07-16 | 45.43 | $75.29 | — |
| 2025-07-15 | 43.79 | $74.92 | — |
| 2025-07-14 | 48.02 | $76.06 | — |
| 2025-07-11 | 47.68 | $75.98 | — |
| 2025-07-10 | 49.23 | $76.39 | — |
| 2025-07-09 | 47.74 | $76.01 | — |
| 2025-07-08 | 50.49 | $76.75 | — |
| 2025-07-07 | 54.75 | $77.80 | — |
| 2025-07-03 | 55.38 | $77.95 | — |
| 2025-07-02 | 55.42 | $77.96 | — |
| 2025-07-01 | 54.44 | $77.65 | — |
| 2025-06-30 | 50.00 | $76.34 | — |
| 2025-06-27 | 47.83 | $75.75 | — |
| 2025-06-26 | 45.67 | $75.18 | — |
| 2025-06-25 | 45.92 | $75.26 | — |
| 2025-06-24 | 51.39 | $76.87 | — |
| 2025-06-23 | 51.86 | $77.00 | — |
| 2025-06-20 | 43.93 | $74.90 | — |
| 2025-06-18 | 44.39 | $75.04 | — |
| 2025-06-17 | 44.39 | $75.04 | — |
| 2025-06-16 | 47.49 | $76.00 | — |
| 2025-06-13 | 46.27 | $75.67 | — |
| 2025-06-12 | 51.11 | $77.08 | — |
| 2025-06-11 | 48.73 | $76.42 | — |
| 2025-06-10 | 50.10 | $76.81 | — |
| 2025-06-09 | 49.40 | $76.61 | — |
| 2025-06-06 | 49.90 | $76.76 | — |
| 2025-06-05 | 48.76 | $76.41 | — |
| 2025-06-04 | 52.27 | $77.50 | — |
| 2025-06-03 | 55.18 | $78.34 | — |
| 2025-06-02 | 55.60 | $78.46 | — |
| 2025-05-30 | 55.74 | $78.50 | — |
| 2025-05-29 | 52.81 | $77.42 | — |
| 2025-05-28 | 51.57 | $76.98 | — |
| 2025-05-27 | 53.99 | $77.77 | — |
| 2025-05-23 | 51.13 | $76.73 | — |
| 2025-05-22 | 50.08 | $76.36 | — |
| 2025-05-21 | 51.53 | $76.87 | — |
| 2025-05-20 | 55.51 | $78.20 | — |
| 2025-05-19 | 54.61 | $77.84 | — |
| 2025-05-16 | 53.74 | $77.49 | — |
| 2025-05-15 | 50.54 | $76.24 | — |
| 2025-05-14 | 43.93 | $74.00 | — |
| 2025-05-13 | 45.42 | $74.58 | — |
| 2025-05-12 | 49.62 | $76.10 | — |
| 2025-05-09 | 49.27 | $75.98 | — |
| 2025-05-08 | 51.04 | $76.61 | — |
| 2025-05-07 | 51.27 | $76.69 | — |
| 2025-05-06 | 51.27 | $76.69 | — |
| 2025-05-05 | 51.73 | $76.87 | — |
| 2025-05-02 | 52.02 | $76.99 | — |
| 2025-05-01 | 50.66 | $76.38 | — |
| 2025-04-30 | 53.15 | $77.44 | — |
| 2025-04-29 | 51.26 | $76.56 | — |
| 2025-04-28 | 49.35 | $75.69 | — |
| 2025-04-25 | 50.14 | $76.06 | — |
| 2025-04-24 | 50.82 | $76.38 | — |
| 2025-04-23 | 53.06 | $77.44 | — |
| 2025-04-22 | 54.53 | $78.12 | — |
| 2025-04-21 | 51.37 | $76.44 | — |
| 2025-04-17 | 53.84 | $77.61 | — |
| 2025-04-16 | 48.96 | $75.16 | — |
| 2025-04-15 | 51.60 | $76.41 | — |
| 2025-04-14 | 53.70 | $77.36 | — |
| 2025-04-11 | 50.14 | $75.60 | — |
| 2025-04-10 | 47.08 | $74.21 | — |
| 2025-04-09 | 46.79 | $74.08 | — |
| 2025-04-08 | 36.53 | $70.04 | — |
| 2025-04-07 | 39.56 | $71.73 | — |
| 2025-04-04 | 42.43 | $73.18 | — |
| 2025-04-03 | 55.87 | $78.24 | — |
| 2025-04-02 | 54.15 | $77.61 | — |
| 2025-04-01 | 55.62 | $78.06 | — |
| 2025-03-31 | 55.00 | $77.82 | — |
| 2025-03-28 | 50.50 | $76.17 | — |
| 2025-03-27 | 52.03 | $76.68 | — |
| 2025-03-26 | 48.42 | $75.44 | — |
| 2025-03-25 | 42.74 | $73.72 | — |
| 2025-03-24 | 45.60 | $74.75 | — |
| 2025-03-21 | 43.40 | $74.12 | — |
| 2025-03-20 | 43.45 | $74.14 | — |
| 2025-03-19 | 44.75 | $74.64 | — |
| 2025-03-18 | 44.87 | $74.69 | — |
| 2025-03-17 | 48.18 | $75.96 | — |
| 2025-03-14 | 43.24 | $74.38 | — |
| 2025-03-13 | 42.55 | $74.17 | — |
| 2025-03-12 | 43.78 | $74.68 | — |
| 2025-03-11 | 50.84 | $77.26 | — |
| 2025-03-10 | 56.66 | $78.99 | — |
| 2025-03-07 | 57.79 | $79.30 | — |
| 2025-03-06 | 56.74 | $78.90 | — |
| 2025-03-05 | 56.08 | $78.65 | — |
| 2025-03-04 | 54.98 | $78.22 | — |
| 2025-03-03 | 61.99 | $80.25 | — |
| 2025-02-28 | 60.41 | $79.58 | — |
| 2025-02-27 | 56.67 | $78.12 | — |
| 2025-02-26 | 56.56 | $78.08 | — |
| 2025-02-25 | 65.80 | $80.48 | — |
| 2025-02-24 | 61.47 | $78.74 | — |
| 2025-02-21 | 60.62 | $78.43 | — |
| 2025-02-20 | 56.40 | $76.99 | — |
| 2025-02-19 | 58.90 | $77.59 | — |
| 2025-02-18 | 55.97 | $76.64 | — |
| 2025-02-14 | 54.81 | $76.28 | — |
| 2025-02-13 | 59.53 | $77.42 | — |
| 2025-02-12 | 55.82 | $76.25 | — |
| 2025-02-11 | 55.94 | $76.28 | — |
| 2025-02-10 | 52.33 | $75.21 | — |
| 2025-02-07 | 50.04 | $74.58 | — |
| 2025-02-06 | 50.85 | $74.80 | — |
| 2025-02-05 | 48.84 | $74.24 | — |
| 2025-02-04 | 46.31 | $73.56 | — |
| 2025-02-03 | 49.49 | $74.49 | — |
| 2025-01-31 | 48.33 | $74.17 | — |
| 2025-01-30 | 51.98 | $75.20 | — |
| 2025-01-29 | 47.92 | $74.08 | — |
| 2025-01-28 | 47.05 | $73.85 | — |
| 2025-01-27 | 53.91 | $75.69 | — |
| 2025-01-24 | 40.56 | $72.71 | — |
| 2025-01-23 | 37.32 | $72.15 | — |
| 2025-01-22 | 34.98 | $71.76 | — |
| 2025-01-21 | 36.82 | $72.31 | — |
| 2025-01-17 | 34.24 | $71.88 | — |
| 2025-01-16 | 30.08 | $71.22 | — |
| 2025-01-15 | 25.25 | $70.51 | — |
| 2025-01-14 | 26.02 | $70.83 | — |
| 2025-01-13 | 25.89 | $70.81 | — |
| 2025-01-10 | 25.24 | $70.71 | — |
| 2025-01-08 | 28.76 | $72.19 | — |
| 2025-01-07 | 27.19 | $71.95 | — |
| 2025-01-06 | 28.17 | $72.35 | — |
| 2025-01-03 | 31.42 | $73.56 | — |
| 2025-01-02 | 31.42 | $73.56 | — |
| 2024-12-31 | 32.39 | $73.91 | — |
| 2024-12-30 | 34.92 | $74.77 | — |
| 2024-12-27 | 39.49 | $76.11 | — |
| 2024-12-26 | 41.65 | $76.67 | — |
| 2024-12-24 | 40.15 | $76.40 | — |
| 2024-12-23 | 35.67 | $75.63 | — |
| 2024-12-20 | 36.54 | $75.89 | — |
| 2024-12-19 | 36.54 | $75.89 | — |
| 2024-12-18 | 39.37 | $76.73 | — |
| 2024-12-17 | 46.62 | $78.51 | — |
| 2024-12-16 | 47.65 | $78.73 | — |
| 2024-12-13 | 50.91 | $79.40 | — |
| 2024-12-12 | 52.12 | $79.64 | — |
| 2024-12-11 | 50.87 | $79.37 | — |
| 2024-12-10 | 55.29 | $80.24 | — |
| 2024-12-09 | 52.97 | $79.72 | — |
| 2024-12-06 | 54.36 | $79.99 | — |
| 2024-12-05 | 56.99 | $80.49 | — |
| 2024-12-04 | 55.18 | $80.05 | — |
| 2024-12-03 | 57.10 | $80.42 | — |
| 2024-12-02 | 60.46 | $81.04 | — |
| 2024-11-29 | 58.91 | $80.62 | — |
| 2024-11-27 | 58.91 | $80.62 | — |
| 2024-11-26 | 58.20 | $80.42 | — |
| 2024-11-25 | 56.38 | $79.91 | — |
| 2024-11-22 | 54.08 | $79.29 | — |
| 2024-11-21 | 49.58 | $78.19 | — |
| 2024-11-20 | 43.69 | $76.95 | — |
| 2024-11-19 | 46.30 | $77.58 | — |
| 2024-11-18 | 45.66 | $77.45 | — |
| 2024-11-15 | 41.77 | $76.68 | — |
| 2024-11-14 | 45.86 | $77.69 | — |
| 2024-11-13 | 46.99 | $77.95 | — |
| 2024-11-12 | 45.47 | $77.64 | — |
| 2024-11-11 | 44.89 | $77.52 | — |
| 2024-11-08 | 46.42 | $77.91 | — |
| 2024-11-07 | 39.63 | $76.55 | — |
| 2024-11-06 | 37.99 | $76.25 | — |
| 2024-11-05 | 44.98 | $78.05 | — |
| 2024-11-04 | 40.84 | $77.33 | — |
| 2024-11-01 | 39.21 | $77.06 | — |
| 2024-10-31 | 39.21 | $77.06 | — |
| 2024-10-30 | 39.73 | $77.20 | — |
| 2024-10-29 | 40.70 | $77.47 | — |
| 2024-10-28 | 45.26 | $78.64 | — |
| 2024-10-25 | 44.55 | $78.50 | — |
| 2024-10-24 | 48.55 | $79.44 | — |
| 2024-10-23 | 49.58 | $79.67 | — |
| 2024-10-22 | 50.60 | $79.90 | — |
| 2024-10-21 | 47.56 | $79.22 | — |
| 2024-10-18 | 52.38 | $80.29 | — |
| 2024-10-17 | 51.24 | $80.03 | — |
| 2024-10-16 | 53.78 | $80.57 | — |
| 2024-10-15 | 54.30 | $80.68 | — |
| 2024-10-14 | 51.02 | $79.88 | — |
| 2024-10-11 | 49.25 | $79.47 | — |
| 2024-10-10 | 46.51 | $78.86 | — |
| 2024-10-09 | 48.60 | $79.37 | — |
| 2024-10-08 | 45.51 | $78.69 | — |
| 2024-10-07 | 42.67 | $78.10 | — |
| 2024-10-04 | 47.71 | $79.36 | — |
| 2024-10-03 | 45.93 | $78.99 | — |
| 2024-10-02 | 51.27 | $80.18 | — |
| 2024-10-01 | 56.81 | $81.23 | — |
| 2024-09-30 | 59.30 | $81.66 | — |
| 2024-09-27 | 59.47 | $81.69 | — |
| 2024-09-26 | 58.79 | $81.51 | — |
| 2024-09-25 | 57.65 | $81.21 | — |
| 2024-09-24 | 58.94 | $81.46 | — |
| 2024-09-23 | 60.63 | $81.79 | — |
| 2024-09-20 | 56.33 | $80.60 | — |
| 2024-09-19 | 56.33 | $80.60 | — |
| 2024-09-18 | 59.85 | $81.31 | — |
| 2024-09-17 | 62.34 | $81.79 | — |
| 2024-09-16 | 68.83 | $82.93 | — |
| 2024-09-13 | 64.94 | $81.65 | — |
| 2024-09-12 | 64.94 | $81.65 | — |
| 2024-09-11 | 62.74 | $80.98 | — |
| 2024-09-10 | 69.53 | $82.08 | — |
| 2024-09-09 | 69.73 | $82.11 | — |
| 2024-09-06 | 66.96 | $81.17 | — |
| 2024-09-05 | 68.87 | $81.47 | — |
| 2024-09-04 | 72.26 | $81.99 | — |
| 2024-09-03 | 70.65 | $81.38 | — |
| 2024-08-30 | 68.45 | $80.61 | — |
| 2024-08-29 | 65.49 | $79.68 | — |
| 2024-08-28 | 69.78 | $80.32 | — |
| 2024-08-27 | 73.18 | $80.80 | — |
| 2024-08-26 | 72.55 | $80.56 | — |
| 2024-08-23 | 70.19 | $79.72 | — |
| 2024-08-22 | 69.33 | $79.43 | — |
| 2024-08-21 | 70.53 | $79.61 | — |
| 2024-08-20 | 68.08 | $78.77 | — |
| 2024-08-19 | 66.33 | $78.22 | — |
| 2024-08-16 | 65.21 | $77.88 | — |
| 2024-08-15 | 64.25 | $77.59 | — |
| 2024-08-14 | 59.98 | $76.41 | — |
| 2024-08-13 | 57.70 | $75.85 | — |
| 2024-08-12 | 55.50 | $75.34 | — |
| 2024-08-09 | 57.96 | $75.78 | — |
| 2024-08-08 | 57.96 | $75.78 | — |
| 2024-08-07 | 53.80 | $74.79 | — |
| 2024-08-06 | 53.67 | $74.76 | — |
| 2024-08-05 | 50.58 | $74.07 | — |
| 2024-08-02 | 57.31 | $75.35 | — |
| 2024-08-01 | 57.31 | $75.35 | — |
| 2024-07-31 | 52.20 | $74.21 | — |
| 2024-07-30 | 53.48 | $74.45 | — |
| 2024-07-29 | 57.62 | $75.19 | — |
| 2024-07-26 | 57.54 | $75.17 | — |
| 2024-07-25 | 52.95 | $74.14 | — |
| 2024-07-24 | 53.59 | $74.26 | — |
| 2024-07-23 | 53.90 | $74.32 | — |
| 2024-07-22 | 56.16 | $74.76 | — |
| 2024-07-19 | 56.27 | $74.78 | — |
| 2024-07-18 | 57.92 | $75.11 | — |
| 2024-07-17 | 61.00 | $75.71 | — |
| 2024-07-16 | 55.30 | $74.20 | — |
| 2024-07-15 | 50.53 | $73.15 | — |
| 2024-07-12 | 54.03 | $73.82 | — |
| 2024-07-11 | 52.10 | $73.41 | — |
| 2024-07-10 | 54.15 | $73.80 | — |
| 2024-07-09 | 52.03 | $73.34 | — |
| 2024-07-08 | 53.46 | $73.62 | — |
| 2024-07-05 | 54.48 | $73.82 | — |
| 2024-07-03 | 48.54 | $72.54 | — |
| 2024-07-02 | 49.16 | $72.67 | — |
| 2024-07-01 | 45.83 | $72.01 | — |
| 2024-06-28 | 49.26 | $72.75 | — |
| 2024-06-27 | 51.60 | $73.22 | — |
| 2024-06-26 | 54.58 | $73.79 | — |
| 2024-06-25 | 55.06 | $73.88 | — |
| 2024-06-24 | 59.27 | $74.65 | — |
| 2024-06-21 | 54.55 | $73.55 | — |
| 2024-06-20 | 54.00 | $73.43 | — |
| 2024-06-18 | 55.44 | $73.70 | — |
| 2024-06-17 | 55.06 | $73.61 | — |
| 2024-06-14 | 50.33 | $72.55 | — |
| 2024-06-13 | 49.81 | $72.44 | — |
| 2024-06-12 | 49.21 | $72.31 | — |
| 2024-06-11 | 54.58 | $73.44 | — |
| 2024-06-10 | 55.14 | $73.55 | — |
| 2024-06-07 | 55.92 | $73.71 | — |
| 2024-06-06 | 58.77 | $74.28 | — |
| 2024-06-05 | 57.28 | $73.87 | — |
| 2024-06-04 | 58.75 | $74.17 | — |
| 2024-06-03 | 55.34 | $73.23 | — |
| 2024-05-31 | 48.45 | $71.63 | — |
| 2024-05-30 | 48.45 | $71.63 | — |
| 2024-05-29 | 47.12 | $71.34 | — |
| 2024-05-28 | 50.59 | $72.15 | — |
| 2024-05-24 | 54.87 | $73.05 | — |
| 2024-05-23 | 53.75 | $72.78 | — |
| 2024-05-22 | 60.71 | $74.10 | — |
| 2024-05-21 | 63.06 | $74.50 | — |
| 2024-05-20 | 60.71 | $73.85 | — |
| 2024-05-17 | 65.58 | $74.65 | — |
| 2024-05-16 | 67.45 | $74.94 | — |
| 2024-05-15 | 61.79 | $73.35 | — |
| 2024-05-14 | 61.79 | $73.35 | — |
| 2024-05-13 | 63.10 | $73.56 | — |
| 2024-05-10 | 65.41 | $73.93 | — |
| 2024-05-09 | 63.04 | $73.25 | — |
| 2024-05-08 | 59.73 | $72.39 | — |
| 2024-05-07 | 61.62 | $72.70 | — |
| 2024-05-06 | 56.71 | $71.53 | — |
| 2024-05-03 | 56.53 | $71.49 | — |
| 2024-05-02 | 55.01 | $71.15 | — |
| 2024-05-01 | 50.95 | $70.30 | — |
| 2024-04-30 | 55.06 | $71.04 | — |
| 2024-04-29 | 58.01 | $71.53 | — |
| 2024-04-26 | 56.66 | $71.23 | — |
| 2024-04-25 | 57.72 | $71.41 | — |
| 2024-04-24 | 59.23 | $71.67 | — |
| 2024-04-23 | 55.84 | $70.87 | — |
| 2024-04-22 | 54.58 | $70.59 | — |
| 2024-04-19 | 50.05 | $69.65 | — |
| 2024-04-18 | 44.69 | $68.69 | — |
| 2024-04-17 | 41.79 | $68.22 | — |
| 2024-04-16 | 39.21 | $67.82 | — |
| 2024-04-15 | 38.95 | $67.78 | — |
| 2024-04-12 | 40.88 | $68.25 | — |
| 2024-04-11 | 45.59 | $69.28 | — |
| 2024-04-10 | 47.19 | $69.60 | — |
| 2024-04-09 | 48.98 | $69.95 | — |
| 2024-04-08 | 46.03 | $69.42 | — |
| 2024-04-05 | 47.30 | $69.68 | — |
| 2024-04-04 | 46.00 | $69.44 | — |
| 2024-04-03 | 48.47 | $69.96 | — |
| 2024-04-02 | 54.90 | $71.15 | — |
| 2024-04-01 | 58.68 | $71.76 | — |
| 2024-03-28 | 64.58 | $72.61 | — |
| 2024-03-27 | 63.85 | $72.43 | — |
| 2024-03-26 | 58.98 | $71.34 | — |
| 2024-03-25 | 58.64 | $71.27 | — |
| 2024-03-22 | 61.04 | $71.62 | — |
| 2024-03-21 | 64.94 | $72.16 | — |
| 2024-03-20 | 64.74 | $72.11 | — |
| 2024-03-19 | 63.49 | $71.79 | — |
| 2024-03-18 | 61.88 | $71.39 | — |
| 2024-03-15 | 58.95 | $70.71 | — |
| 2024-03-14 | 59.46 | $70.79 | — |
| 2024-03-13 | 64.64 | $71.57 | — |
| 2024-03-12 | 64.14 | $71.44 | — |
| 2024-03-11 | 61.76 | $70.83 | — |
| 2024-03-08 | 59.45 | $70.28 | — |
| 2024-03-07 | 65.38 | $71.15 | — |
| 2024-03-06 | 62.96 | $70.55 | — |
| 2024-03-05 | 59.17 | $69.71 | — |
| 2024-03-04 | 57.44 | $69.36 | — |
| 2024-03-01 | 57.57 | $69.38 | — |
| 2024-02-29 | 57.95 | $69.44 | — |
| 2024-02-28 | 58.50 | $69.53 | — |
| 2024-02-27 | 58.12 | $69.44 | — |
| 2024-02-26 | 58.12 | $69.44 | — |
| 2024-02-23 | 60.67 | $69.90 | — |
| 2024-02-22 | 59.54 | $69.59 | — |
| 2024-02-21 | 58.32 | $69.26 | — |
| 2024-02-20 | 56.98 | $68.90 | — |
| 2024-02-16 | 52.81 | $67.86 | — |
| 2024-02-15 | 52.22 | $67.72 | — |
| 2024-02-14 | 49.74 | $67.14 | — |
| 2024-02-13 | 50.60 | $67.34 | — |
| 2024-02-12 | 55.28 | $68.37 | — |
| 2024-02-09 | 52.74 | $67.74 | — |
| 2024-02-08 | 57.36 | $68.68 | — |
| 2024-02-07 | 57.41 | $68.69 | — |
| 2024-02-06 | 57.85 | $68.78 | — |
| 2024-02-05 | 57.12 | $68.57 | — |
| 2024-02-02 | 60.21 | $69.23 | — |
| 2024-02-01 | 61.80 | $69.56 | — |
| 2024-01-31 | 54.92 | $67.55 | — |
| 2024-01-30 | 58.56 | $68.28 | — |
| 2024-01-29 | 56.41 | $67.71 | — |
| 2024-01-26 | 54.41 | $67.20 | — |
| 2024-01-25 | 52.24 | $66.67 | — |
| 2024-01-24 | 48.27 | $65.77 | — |
| 2024-01-23 | 54.27 | $67.03 | — |
| 2024-01-22 | 48.85 | $65.90 | — |
| 2024-01-19 | 51.68 | $66.45 | — |
| 2024-01-18 | 53.34 | $66.76 | — |
| 2024-01-17 | 53.87 | $66.86 | — |
| 2024-01-16 | 54.48 | $66.98 | — |
| 2024-01-12 | 57.45 | $67.55 | — |
| 2024-01-11 | 56.09 | $67.21 | — |
| 2024-01-10 | 56.29 | $67.25 | — |
| 2024-01-09 | 57.41 | $67.48 | — |
| 2024-01-08 | 56.48 | $67.22 | — |
| 2024-01-05 | 54.03 | $66.55 | — |
| 2024-01-04 | 55.00 | $66.77 | — |
| 2024-01-03 | 55.47 | $66.88 | — |
| 2024-01-02 | 59.01 | $67.69 | — |
| 2023-12-29 | 55.22 | $66.56 | — |
| 2023-12-28 | 54.66 | $66.40 | — |
| 2023-12-27 | 59.03 | $67.39 | — |
| 2023-12-26 | 57.70 | $66.98 | — |
| 2023-12-22 | 56.25 | $66.54 | — |
| 2023-12-21 | 54.04 | $65.89 | — |
| 2023-12-20 | 51.65 | $65.22 | — |
| 2023-12-19 | 60.17 | $67.14 | — |
| 2023-12-18 | 59.37 | $66.90 | — |
| 2023-12-15 | 55.92 | $65.91 | — |
| 2023-12-14 | 56.01 | $65.93 | — |
| 2023-12-13 | 63.50 | $67.45 | — |
| 2023-12-12 | 56.87 | $65.61 | — |
| 2023-12-11 | 55.71 | $65.33 | — |
| 2023-12-08 | 51.73 | $64.43 | — |
| 2023-12-07 | 55.35 | $65.12 | — |
| 2023-12-06 | 53.56 | $64.72 | — |
| 2023-12-05 | 54.65 | $64.93 | — |
| 2023-12-04 | 59.30 | $65.78 | — |
| 2023-12-01 | 58.83 | $65.66 | — |
| 2023-11-30 | 57.31 | $65.27 | — |
| 2023-11-29 | 53.18 | $64.29 | — |
| 2023-11-28 | 57.43 | $65.08 | — |
| 2023-11-27 | 55.78 | $64.69 | — |
| 2023-11-24 | 57.30 | $64.97 | — |
| 2023-11-22 | 55.83 | $64.61 | — |
| 2023-11-21 | 52.96 | $63.94 | — |
| 2023-11-20 | 51.67 | $63.65 | — |
| 2023-11-17 | 51.90 | $63.70 | — |
| 2023-11-16 | 52.76 | $63.89 | — |
| 2023-11-15 | 58.47 | $65.07 | — |
| 2023-11-14 | 55.77 | $64.37 | — |
| 2023-11-13 | 51.64 | $63.40 | — |
| 2023-11-10 | 50.18 | $63.08 | — |
| 2023-11-09 | 47.24 | $62.46 | — |
| 2023-11-08 | 48.87 | $62.83 | — |
| 2023-11-07 | 50.67 | $63.23 | — |
| 2023-11-06 | 49.84 | $63.04 | — |
| 2023-11-03 | 49.33 | $62.92 | — |
| 2023-11-02 | 48.79 | $62.79 | — |
| 2023-11-01 | 43.52 | $61.59 | — |
| 2023-10-31 | 43.84 | $61.68 | — |
| 2023-10-30 | 42.31 | $61.34 | — |
| 2023-10-27 | 35.66 | $59.98 | — |
| 2023-10-26 | 39.72 | $61.25 | — |
| 2023-10-25 | 41.90 | $61.86 | — |
| 2023-10-24 | 40.32 | $61.55 | — |
| 2023-10-23 | 36.17 | $60.77 | — |
| 2023-10-20 | 36.92 | $61.01 | — |
| 2023-10-19 | 38.18 | $61.41 | — |
| 2023-10-18 | 40.29 | $62.06 | — |
| 2023-10-17 | 38.60 | $61.72 | — |
| 2023-10-16 | 36.28 | $61.26 | — |
| 2023-10-13 | 31.71 | $60.40 | — |
| 2023-10-12 | 27.08 | $59.60 | — |
| 2023-10-11 | 29.60 | $60.66 | — |
| 2023-10-10 | 31.17 | $61.26 | — |
| 2023-10-09 | 25.70 | $60.38 | — |
| 2023-10-06 | 25.25 | $60.31 | — |
| 2023-10-05 | 26.38 | $60.83 | — |
| 2023-10-04 | 31.05 | $62.68 | — |
| 2023-10-03 | 26.43 | $61.99 | — |
| 2023-10-02 | 28.09 | $62.63 | — |
| 2023-09-29 | 29.93 | $63.29 | — |
| 2023-09-28 | 30.68 | $63.55 | — |
| 2023-09-27 | 29.12 | $63.31 | — |
| 2023-09-26 | 31.20 | $64.06 | — |
| 2023-09-25 | 33.61 | $64.85 | — |
| 2023-09-22 | 34.90 | $65.25 | — |
| 2023-09-21 | 36.68 | $65.78 | — |
| 2023-09-20 | 41.67 | $67.09 | — |
| 2023-09-19 | 40.92 | $66.96 | — |
| 2023-09-18 | 42.03 | $67.24 | — |
| 2023-09-15 | 42.07 | $67.25 | — |
| 2023-09-14 | 45.52 | $68.11 | — |
| 2023-09-13 | 40.22 | $67.13 | — |
| 2023-09-12 | 38.83 | $66.89 | — |
| 2023-09-11 | 41.82 | $67.67 | — |
| 2023-09-08 | 37.10 | $66.87 | — |
| 2023-09-07 | 36.17 | $66.72 | — |
| 2023-09-06 | 34.22 | $66.40 | — |
| 2023-09-05 | 35.05 | $66.66 | — |
| 2023-09-01 | 38.05 | $67.55 | — |
| 2023-08-31 | 41.41 | $68.44 | — |
| 2023-08-30 | 43.73 | $69.00 | — |
| 2023-08-29 | 42.92 | $68.85 | — |
| 2023-08-28 | 40.81 | $68.46 | — |
| 2023-08-25 | 38.31 | $68.01 | — |
| 2023-08-24 | 35.13 | $67.46 | — |
| 2023-08-23 | 37.79 | $68.25 | — |
| 2023-08-22 | 34.20 | $67.65 | — |
| 2023-08-21 | 36.15 | $68.24 | — |
| 2023-08-18 | 38.74 | $68.97 | — |
| 2023-08-17 | 36.79 | $68.64 | — |
| 2023-08-16 | 40.46 | $69.63 | — |
| 2023-08-15 | 41.70 | $69.94 | — |
| 2023-08-14 | 46.48 | $71.04 | — |
| 2023-08-11 | 49.27 | $71.61 | — |
| 2023-08-10 | 48.34 | $71.43 | — |
| 2023-08-09 | 49.29 | $71.63 | — |
| 2023-08-08 | 48.62 | $71.49 | — |
| 2023-08-07 | 52.39 | $72.29 | — |
| 2023-08-04 | 48.40 | $71.45 | — |
| 2023-08-03 | 54.21 | $72.58 | — |
| 2023-08-02 | 55.39 | $72.79 | — |
| 2023-08-01 | 54.08 | $72.50 | — |
| 2023-07-31 | 57.15 | $73.06 | — |
| 2023-07-28 | 60.41 | $73.62 | — |
| 2023-07-27 | 55.79 | $72.54 | — |
| 2023-07-26 | 61.74 | $73.48 | — |
| 2023-07-25 | 60.98 | $73.30 | — |
| 2023-07-24 | 61.37 | $73.36 | — |
| 2023-07-21 | 59.80 | $72.97 | — |
| 2023-07-20 | 58.41 | $72.63 | — |
| 2023-07-19 | 54.28 | $71.70 | — |
| 2023-07-18 | 48.85 | $70.65 | — |
| 2023-07-17 | 49.54 | $70.78 | — |
| 2023-07-14 | 51.46 | $71.14 | — |
| 2023-07-13 | 49.60 | $70.78 | — |
| 2023-07-12 | 47.09 | $70.31 | — |
| 2023-07-11 | 45.95 | $70.10 | — |
| 2023-07-10 | 45.20 | $69.96 | — |
| 2023-07-07 | 45.37 | $70.00 | — |
| 2023-07-06 | 51.68 | $71.36 | — |
| 2023-07-05 | 53.50 | $71.71 | — |
| 2023-07-03 | 54.12 | $71.83 | — |
| 2023-06-30 | 50.87 | $71.11 | — |
| 2023-06-29 | 46.14 | $70.17 | — |
| 2023-06-28 | 46.78 | $70.31 | — |
| 2023-06-27 | 50.16 | $71.03 | — |
| 2023-06-26 | 48.29 | $70.65 | — |
| 2023-06-23 | 48.14 | $70.62 | — |
| 2023-06-22 | 51.31 | $71.31 | — |
| 2023-06-21 | 48.51 | $70.71 | — |
| 2023-06-20 | 46.66 | $70.33 | — |
| 2023-06-16 | 50.52 | $71.18 | — |
| 2023-06-15 | 50.05 | $71.08 | — |
| 2023-06-14 | 44.99 | $70.04 | — |
| 2023-06-13 | 41.59 | $69.41 | — |
| 2023-06-12 | 39.20 | $68.99 | — |
| 2023-06-09 | 39.35 | $69.03 | — |
| 2023-06-08 | 40.02 | $69.22 | — |
| 2023-06-07 | 35.99 | $68.48 | — |
| 2023-06-06 | 37.28 | $68.88 | — |
| 2023-06-05 | 39.10 | $69.43 | — |
| 2023-06-02 | 40.50 | $69.84 | — |
| 2023-06-01 | 32.41 | $68.40 | — |
| 2023-05-31 | 32.64 | $68.48 | — |
| 2023-05-30 | 32.29 | $68.42 | — |
| 2023-05-26 | 35.88 | $69.64 | — |
| 2023-05-25 | 33.94 | $69.30 | — |
| 2023-05-24 | 36.41 | $70.10 | — |
| 2023-05-23 | 38.75 | $70.80 | — |
| 2023-05-22 | 41.74 | $71.62 | — |
| 2023-05-19 | 49.02 | $73.28 | — |
| 2023-05-18 | 48.86 | $73.25 | — |
| 2023-05-17 | 51.51 | $73.79 | — |
| 2023-05-16 | 51.95 | $73.88 | — |
| 2023-05-15 | 56.83 | $74.82 | — |
| 2023-05-12 | 58.55 | $75.13 | — |
| 2023-05-11 | 56.87 | $74.71 | — |
| 2023-05-10 | 55.48 | $74.37 | — |
| 2023-05-09 | 56.34 | $74.54 | — |
| 2023-05-08 | 58.26 | $74.92 | — |
| 2023-05-05 | 59.94 | $75.25 | — |
| 2023-05-04 | 56.34 | $74.26 | — |
| 2023-05-03 | 57.84 | $74.56 | — |
| 2023-05-02 | 62.75 | $75.49 | — |
| 2023-05-01 | 64.65 | $75.83 | — |
| 2023-04-28 | 64.35 | $75.73 | — |
| 2023-04-27 | 62.65 | $75.17 | — |
| 2023-04-26 | 58.56 | $73.95 | — |
| 2023-04-25 | 63.14 | $74.80 | — |
| 2023-04-24 | 63.81 | $74.92 | — |
| 2023-04-21 | 62.55 | $74.52 | — |
| 2023-04-20 | 59.91 | $73.72 | — |
| 2023-04-19 | 59.05 | $73.47 | — |
| 2023-04-18 | 59.44 | $73.55 | — |
| 2023-04-17 | 58.37 | $73.22 | — |
| 2023-04-14 | 56.31 | $72.60 | — |
| 2023-04-13 | 59.18 | $73.24 | — |
| 2023-04-12 | 57.31 | $72.66 | — |
| 2023-04-11 | 59.68 | $73.19 | — |
| 2023-04-10 | 58.76 | $72.89 | — |
| 2023-04-06 | 58.80 | $72.90 | — |
| 2023-04-05 | 58.60 | $72.83 | — |
| 2023-04-04 | 57.12 | $72.30 | — |
| 2023-04-03 | 58.05 | $72.55 | — |
| 2023-03-31 | 56.68 | $72.04 | — |
| 2023-03-30 | 54.25 | $71.17 | — |
| 2023-03-29 | 53.34 | $70.85 | — |
| 2023-03-28 | 51.73 | $70.29 | — |
| 2023-03-27 | 51.08 | $70.06 | — |
| 2023-03-24 | 49.70 | $69.57 | — |
| 2023-03-23 | 44.53 | $67.87 | — |
| 2023-03-22 | 45.55 | $68.26 | — |
| 2023-03-21 | 48.10 | $69.21 | — |
| 2023-03-20 | 48.37 | $69.31 | — |
| 2023-03-17 | 44.32 | $67.95 | — |
| 2023-03-16 | 47.60 | $69.21 | — |
| 2023-03-15 | 44.96 | $68.35 | — |
| 2023-03-14 | 45.67 | $68.63 | — |
| 2023-03-13 | 40.58 | $67.04 | — |
| 2023-03-10 | 40.01 | $66.87 | — |
| 2023-03-09 | 41.41 | $67.50 | — |
| 2023-03-08 | 46.27 | $69.49 | — |
| 2023-03-07 | 47.03 | $69.78 | — |
| 2023-03-06 | 51.34 | $71.33 | — |
| 2023-03-03 | 53.03 | $71.90 | — |
| 2023-03-02 | 49.32 | $70.57 | — |
| 2023-03-01 | 49.18 | $70.52 | — |
| 2023-02-28 | 51.45 | $71.34 | — |
| 2023-02-27 | 53.53 | $72.07 | — |
| 2023-02-24 | 50.83 | $71.03 | — |
| 2023-02-23 | 54.38 | $72.26 | — |
| 2023-02-22 | 54.11 | $72.15 | — |
| 2023-02-21 | 53.22 | $71.78 | — |
| 2023-02-17 | 59.82 | $73.99 | — |
| 2023-02-16 | 56.90 | $72.72 | — |
| 2023-02-15 | 63.56 | $74.65 | — |
| 2023-02-14 | 61.61 | $73.77 | — |
| 2023-02-13 | 59.51 | $72.87 | — |
| 2023-02-10 | 57.00 | $71.86 | — |
| 2023-02-09 | 58.57 | $72.32 | — |
| 2023-02-08 | 58.22 | $72.17 | — |
| 2023-02-07 | 60.15 | $72.76 | — |
| 2023-02-06 | 60.00 | $72.69 | — |
| 2023-02-03 | 59.98 | $72.68 | — |
| 2023-02-02 | 61.87 | $73.31 | — |
| 2023-02-01 | 61.10 | $72.89 | — |
| 2023-01-31 | 58.08 | $71.33 | — |
| 2023-01-30 | 53.64 | $69.30 | — |
| 2023-01-27 | 57.52 | $70.66 | — |
| 2023-01-26 | 53.71 | $69.03 | — |
| 2023-01-25 | 50.28 | $67.71 | — |
| 2023-01-24 | 49.58 | $67.45 | — |
| 2023-01-23 | 49.03 | $67.24 | — |
| 2023-01-20 | 45.37 | $65.88 | — |
| 2023-01-19 | 41.40 | $64.53 | — |
| 2023-01-18 | 43.87 | $65.63 | — |
| 2023-01-17 | 49.91 | $67.98 | — |
| 2023-01-13 | 47.63 | $67.20 | — |
| 2023-01-12 | 47.31 | $67.09 | — |
| 2023-01-11 | 48.00 | $67.36 | — |
| 2023-01-10 | 45.88 | $66.59 | — |
| 2023-01-09 | 45.66 | $66.51 | — |
| 2023-01-06 | 45.92 | $66.63 | — |
| 2023-01-05 | 40.09 | $64.51 | — |
| 2023-01-04 | 41.83 | $65.37 | — |
| 2023-01-03 | 38.37 | $64.20 | — |
| 2022-12-30 | 41.36 | $65.70 | — |
| 2022-12-29 | 41.84 | $65.93 | — |
| 2022-12-28 | 36.77 | $64.24 | — |
| 2022-12-27 | 38.39 | $65.10 | — |
| 2022-12-23 | 39.96 | $65.91 | — |
| 2022-12-22 | 39.55 | $65.77 | — |
| 2022-12-21 | 42.57 | $67.31 | — |
| 2022-12-20 | 38.02 | $65.75 | — |
| 2022-12-19 | 40.61 | $67.07 | — |
| 2022-12-16 | 41.69 | $67.60 | — |
| 2022-12-15 | 44.92 | $69.11 | — |
| 2022-12-14 | 47.99 | $70.42 | — |
| 2022-12-13 | 48.91 | $70.80 | — |
| 2022-12-12 | 50.30 | $71.38 | — |
| 2022-12-09 | 50.52 | $71.47 | — |
| 2022-12-08 | 51.25 | $71.79 | — |
| 2022-12-07 | 50.13 | $71.27 | — |
| 2022-12-06 | 50.58 | $71.48 | — |
| 2022-12-05 | 52.71 | $72.49 | — |
| 2022-12-02 | 59.02 | $75.18 | — |
| 2022-12-01 | 57.95 | $74.58 | — |
| 2022-11-30 | 57.34 | $74.23 | — |
| 2022-11-29 | 50.73 | $70.85 | — |
| 2022-11-28 | 51.38 | $71.14 | — |
| 2022-11-25 | 52.70 | $71.74 | — |
| 2022-11-23 | 52.98 | $71.87 | — |
| 2022-11-22 | 49.77 | $70.23 | — |
| 2022-11-21 | 47.64 | $69.20 | — |
| 2022-11-18 | 49.04 | $69.93 | — |
| 2022-11-17 | 48.10 | $69.46 | — |
| 2022-11-16 | 48.85 | $69.87 | — |
| 2022-11-15 | 50.55 | $70.81 | — |
| 2022-11-14 | 48.80 | $69.84 | — |
| 2022-11-11 | 51.40 | $71.30 | — |
| 2022-11-10 | 49.33 | $70.12 | — |
| 2022-11-09 | 40.47 | $65.78 | — |
| 2022-11-08 | 44.98 | $68.40 | — |
| 2022-11-07 | 45.74 | $68.81 | — |
| 2022-11-04 | 46.59 | $69.28 | — |
| 2022-11-03 | 44.99 | $68.51 | — |
| 2022-11-02 | 45.38 | $68.74 | — |
| 2022-11-01 | 50.71 | $71.71 | — |
| 2022-10-31 | 50.75 | $71.73 | — |
| 2022-10-28 | 51.88 | $72.34 | — |
| 2022-10-27 | 48.13 | $70.26 | — |
| 2022-10-26 | 48.06 | $70.22 | — |
| 2022-10-25 | 46.89 | $69.57 | — |
| 2022-10-24 | 41.75 | $66.88 | — |
| 2022-10-21 | 40.38 | $66.21 | — |
| 2022-10-20 | 36.40 | $64.33 | — |
| 2022-10-19 | 39.71 | $66.80 | — |
| 2022-10-18 | 40.54 | $67.39 | — |
| 2022-10-17 | 38.44 | $66.38 | — |
| 2022-10-14 | 32.96 | $63.93 | — |
| 2022-10-13 | 36.79 | $66.95 | — |
| 2022-10-12 | 32.81 | $65.33 | — |
| 2022-10-11 | 31.37 | $64.76 | — |
| 2022-10-10 | 31.53 | $64.90 | — |
| 2022-10-07 | 31.79 | $65.14 | — |
| 2022-10-06 | 34.90 | $67.86 | — |
| 2022-10-05 | 36.46 | $69.11 | — |
| 2022-10-04 | 37.88 | $70.22 | — |
| 2022-10-03 | 31.86 | $67.58 | — |
| 2022-09-30 | 32.32 | $67.99 | — |
| 2022-09-29 | 34.89 | $70.18 | — |
| 2022-09-28 | 40.06 | $73.92 | — |
| 2022-09-27 | 36.02 | $72.24 | — |
| 2022-09-26 | 36.69 | $72.72 | — |
| 2022-09-23 | 37.46 | $73.28 | — |
| 2022-09-22 | 41.44 | $75.96 | — |
| 2022-09-21 | 44.12 | $77.57 | — |
| 2022-09-20 | 46.69 | $79.02 | — |
| 2022-09-19 | 49.30 | $80.40 | — |
| 2022-09-16 | 46.35 | $78.97 | — |
| 2022-09-15 | 46.66 | $79.14 | — |
| 2022-09-14 | 47.61 | $79.68 | — |
| 2022-09-13 | 45.66 | $78.68 | — |
| 2022-09-12 | 54.57 | $83.31 | — |
| 2022-09-09 | 52.52 | $82.23 | — |
| 2022-09-08 | 48.31 | $80.18 | — |
| 2022-09-07 | 47.05 | $79.60 | — |
| 2022-09-06 | 40.92 | $77.01 | — |
| 2022-09-02 | 41.58 | $77.38 | — |
| 2022-09-01 | 44.59 | $79.03 | — |
| 2022-08-31 | 43.46 | $78.55 | — |
| 2022-08-30 | 45.27 | $79.54 | — |
| 2022-08-29 | 48.14 | $81.03 | — |
| 2022-08-26 | 49.33 | $81.63 | — |
| 2022-08-25 | 56.77 | $84.96 | — |
| 2022-08-24 | 55.42 | $84.26 | — |
| 2022-08-23 | 54.58 | $83.82 | — |
| 2022-08-22 | 53.96 | $83.49 | — |
| 2022-08-19 | 59.29 | $85.78 | — |
| 2022-08-18 | 62.77 | $87.13 | — |
| 2022-08-17 | 62.58 | $87.01 | — |
| 2022-08-16 | 65.06 | $87.98 | — |
| 2022-08-15 | 64.21 | $87.37 | — |
| 2022-08-12 | 61.91 | $85.77 | — |
| 2022-08-11 | 58.27 | $83.49 | — |
| 2022-08-10 | 55.07 | $81.70 | — |
| 2022-08-09 | 55.07 | $81.70 | — |
| 2022-08-08 | 58.39 | $83.17 | — |
| 2022-08-05 | 57.67 | $82.73 | — |
| 2022-08-04 | 62.59 | $84.82 | — |
| 2022-08-03 | 63.93 | $85.36 | — |
| 2022-08-02 | 61.29 | $83.55 | — |
| 2022-08-01 | 63.11 | $84.30 | — |
| 2022-07-29 | 61.61 | $83.26 | — |
| 2022-07-28 | 60.08 | $82.23 | — |
| 2022-07-27 | 56.75 | $80.13 | — |
| 2022-07-26 | 52.46 | $77.74 | — |
| 2022-07-25 | 54.93 | $78.88 | — |
| 2022-07-22 | 55.13 | $78.97 | — |
| 2022-07-21 | 54.70 | $78.72 | — |
| 2022-07-20 | 49.81 | $76.00 | — |
| 2022-07-19 | 50.06 | $76.13 | — |
| 2022-07-18 | 45.57 | $73.84 | — |
| 2022-07-15 | 46.70 | $74.49 | — |
| 2022-07-14 | 45.37 | $73.82 | — |
| 2022-07-13 | 46.20 | $74.33 | — |
| 2022-07-12 | 45.51 | $73.96 | — |
| 2022-07-11 | 45.69 | $74.08 | — |
| 2022-07-08 | 49.13 | $76.31 | — |
| 2022-07-07 | 48.75 | $76.08 | — |
| 2022-07-06 | 45.53 | $74.15 | — |
| 2022-07-05 | 45.94 | $74.44 | — |
| 2022-07-01 | 45.14 | $73.95 | — |
| 2022-06-30 | 42.80 | $72.52 | — |
| 2022-06-29 | 43.84 | $73.36 | — |
| 2022-06-28 | 44.08 | $73.55 | — |
| 2022-06-27 | 47.40 | $76.21 | — |
| 2022-06-24 | 48.07 | $76.73 | — |
| 2022-06-23 | 43.58 | $73.66 | — |
| 2022-06-22 | 41.20 | $72.15 | — |
| 2022-06-21 | 41.36 | $72.30 | — |
| 2022-06-17 | 35.40 | $68.65 | — |
| 2022-06-16 | 34.39 | $68.07 | — |
| 2022-06-15 | 37.97 | $71.76 | — |
| 2022-06-14 | 35.39 | $70.27 | — |
| 2022-06-13 | 35.76 | $70.66 | — |
| 2022-06-10 | 40.11 | $74.92 | — |
| 2022-06-09 | 42.42 | $76.93 | — |
| 2022-06-08 | 44.76 | $78.85 | — |
| 2022-06-07 | 45.80 | $79.68 | — |
| 2022-06-06 | 44.74 | $78.96 | — |
| 2022-06-03 | 43.83 | $78.33 | — |
| 2022-06-02 | 47.76 | $81.64 | — |
| 2022-06-01 | 44.33 | $79.24 | — |
| 2022-05-31 | 46.21 | $80.81 | — |
| 2022-05-27 | 46.79 | $81.29 | — |
| 2022-05-26 | 42.69 | $78.40 | — |
| 2022-05-25 | 38.20 | $75.54 | — |
| 2022-05-24 | 35.55 | $73.96 | — |
| 2022-05-23 | 36.48 | $74.95 | — |
| 2022-05-20 | 33.83 | $73.35 | — |
| 2022-05-19 | 34.73 | $74.40 | — |
| 2022-05-18 | 35.98 | $75.83 | — |
| 2022-05-17 | 43.14 | $82.79 | — |
| 2022-05-16 | 39.94 | $80.83 | — |
| 2022-05-13 | 41.53 | $82.23 | — |
| 2022-05-12 | 35.45 | $78.73 | — |
| 2022-05-11 | 35.02 | $78.50 | — |
| 2022-05-10 | 37.81 | $81.23 | — |
| 2022-05-09 | 38.37 | $81.76 | — |
| 2022-05-06 | 42.23 | $85.18 | — |
| 2022-05-05 | 43.01 | $85.83 | — |
| 2022-05-04 | 50.05 | $91.04 | — |
| 2022-05-03 | 43.89 | $87.36 | — |
| 2022-05-02 | 43.69 | $87.25 | — |
| 2022-04-29 | 42.84 | $86.76 | — |
| 2022-04-28 | 46.59 | $89.51 | — |
| 2022-04-27 | 43.91 | $87.93 | — |
| 2022-04-26 | 42.91 | $87.35 | — |
| 2022-04-25 | 52.57 | $93.64 | — |
| 2022-04-22 | 51.88 | $93.22 | — |
| 2022-04-21 | 55.56 | $95.24 | — |
| 2022-04-20 | 54.62 | $94.62 | — |
| 2022-04-19 | 55.94 | $95.35 | — |
| 2022-04-18 | 51.43 | $92.40 | — |
| 2022-04-14 | 51.67 | $92.54 | — |
| 2022-04-13 | 53.61 | $93.69 | — |
| 2022-04-12 | 50.74 | $91.81 | — |
| 2022-04-11 | 49.90 | $91.27 | — |
| 2022-04-08 | 52.38 | $92.84 | — |
| 2022-04-07 | 53.52 | $93.55 | — |
| 2022-04-06 | 52.44 | $92.77 | — |
| 2022-04-05 | 54.68 | $94.21 | — |
| 2022-04-04 | 59.27 | $96.96 | — |
| 2022-04-01 | 56.75 | $94.95 | — |
| 2022-03-31 | 55.16 | $93.74 | — |
| 2022-03-30 | 58.26 | $95.59 | — |
| 2022-03-29 | 59.63 | $96.38 | — |
| 2022-03-28 | 56.91 | $94.14 | — |
| 2022-03-25 | 53.05 | $91.25 | — |
| 2022-03-24 | 52.29 | $90.71 | — |
| 2022-03-23 | 50.82 | $89.66 | — |
| 2022-03-22 | 52.36 | $90.72 | — |
| 2022-03-21 | 47.66 | $87.43 | — |
| 2022-03-18 | 47.39 | $87.25 | — |
| 2022-03-17 | 44.75 | $85.49 | — |
| 2022-03-16 | 42.19 | $83.86 | — |
| 2022-03-15 | 37.99 | $81.35 | — |
| 2022-03-14 | 32.21 | $78.25 | — |
| 2022-03-11 | 33.32 | $79.42 | — |
| 2022-03-10 | 36.01 | $82.08 | — |
| 2022-03-09 | 38.14 | $84.02 | — |
| 2022-03-08 | 33.10 | $81.42 | — |
| 2022-03-07 | 34.57 | $82.85 | — |
| 2022-03-04 | 39.70 | $87.22 | — |
| 2022-03-03 | 41.30 | $88.42 | — |
| 2022-03-02 | 43.67 | $90.12 | — |
| 2022-03-01 | 39.40 | $87.92 | — |
| 2022-02-28 | 42.07 | $89.86 | — |
| 2022-02-25 | 41.07 | $89.35 | — |
| 2022-02-24 | 33.81 | $85.93 | — |
| 2022-02-23 | 33.81 | $85.93 | — |
| 2022-02-22 | 37.43 | $88.90 | — |
| 2022-02-18 | 41.23 | $91.60 | — |
| 2022-02-17 | 42.00 | $92.11 | — |
| 2022-02-16 | 45.09 | $94.09 | — |
| 2022-02-15 | 44.32 | $93.70 | — |
| 2022-02-14 | 39.33 | $91.28 | — |
| 2022-02-11 | 38.44 | $90.87 | — |
| 2022-02-10 | 41.85 | $93.27 | — |
| 2022-02-09 | 45.40 | $95.50 | — |
| 2022-02-08 | 42.97 | $94.32 | — |
| 2022-02-07 | 40.89 | $93.34 | — |
| 2022-02-04 | 41.35 | $93.66 | — |
| 2022-02-03 | 42.08 | $94.17 | — |
| 2022-02-02 | 44.19 | $95.62 | — |
| 2022-02-01 | 43.98 | $95.51 | — |
| 2022-01-31 | 43.90 | $95.46 | — |
| 2022-01-28 | 32.53 | $89.79 | — |
| 2022-01-27 | 32.53 | $89.79 | — |
| 2022-01-26 | 36.51 | $93.17 | — |
| 2022-01-25 | 37.17 | $93.69 | — |
| 2022-01-24 | 39.46 | $95.43 | — |
| 2022-01-21 | 40.01 | $95.84 | — |
| 2022-01-20 | 42.90 | $97.93 | — |
| 2022-01-19 | 44.85 | $99.25 | — |
| 2022-01-18 | 47.08 | $100.70 | — |
| 2022-01-14 | 50.47 | $102.76 | — |
| 2022-01-13 | 49.40 | $102.12 | — |
| 2022-01-12 | 53.67 | $104.59 | — |
| 2022-01-11 | 51.10 | $103.01 | — |
| 2022-01-10 | 49.97 | $102.33 | — |
| 2022-01-07 | 50.37 | $102.58 | — |
| 2022-01-06 | 53.13 | $104.25 | — |
| 2022-01-05 | 54.64 | $105.14 | — |
| 2022-01-04 | 60.67 | $108.41 | — |
| 2022-01-03 | 60.69 | $108.42 | — |
| 2021-12-31 | 53.89 | $103.58 | — |
| 2021-12-30 | 53.78 | $103.51 | — |
| 2021-12-29 | 54.93 | $104.16 | — |
| 2021-12-28 | 54.23 | $103.67 | — |
| 2021-12-27 | 54.05 | $103.54 | — |
| 2021-12-23 | 51.13 | $101.47 | — |
| 2021-12-22 | 47.65 | $99.19 | — |
| 2021-12-21 | 42.38 | $96.11 | — |
| 2021-12-20 | 37.85 | $93.76 | — |
| 2021-12-17 | 40.64 | $95.92 | — |
| 2021-12-16 | 43.02 | $97.62 | — |
| 2021-12-15 | 44.72 | $98.79 | — |
| 2021-12-14 | 49.28 | $101.66 | — |
| 2021-12-13 | 50.29 | $102.26 | — |
| 2021-12-10 | 53.16 | $103.91 | — |
| 2021-12-09 | 49.71 | $101.82 | — |
| 2021-12-08 | 55.12 | $104.75 | — |
| 2021-12-07 | 53.88 | $103.99 | — |
| 2021-12-06 | 49.82 | $101.64 | — |
| 2021-12-03 | 47.17 | $100.23 | — |
| 2021-12-02 | 50.29 | $101.97 | — |
| 2021-12-01 | 47.30 | $100.40 | — |
| 2021-11-30 | 51.13 | $102.46 | — |
| 2021-11-29 | 56.87 | $105.17 | — |
| 2021-11-26 | 52.49 | $102.83 | — |
| 2021-11-24 | 60.81 | $106.15 | — |
| 2021-11-23 | 61.79 | $106.50 | — |
| 2021-11-22 | 66.10 | $107.99 | — |
| 2021-11-19 | 64.49 | $106.97 | — |
| 2021-11-18 | 62.81 | $105.95 | — |
| 2021-11-17 | 64.58 | $106.57 | — |
| 2021-11-16 | 63.08 | $105.63 | — |
| 2021-11-15 | 60.99 | $104.37 | — |
| 2021-11-12 | 61.46 | $104.55 | — |
| 2021-11-11 | 62.62 | $105.00 | — |
| 2021-11-10 | 62.47 | $104.90 | — |
| 2021-11-09 | 60.78 | $103.76 | — |
| 2021-11-08 | 71.96 | $107.90 | — |
| 2021-11-05 | 81.99 | $110.80 | — |
| 2021-11-04 | 81.89 | $110.68 | — |
| 2021-11-03 | 81.10 | $109.72 | — |
| 2021-11-02 | 78.73 | $107.15 | — |
| 2021-11-01 | 82.15 | $108.05 | — |
| 2021-10-29 | 78.40 | $104.26 | — |
| 2021-10-28 | 76.74 | $102.91 | — |
| 2021-10-27 | 73.29 | $100.51 | — |
| 2021-10-26 | 75.24 | $100.95 | — |
| 2021-10-25 | 75.15 | $100.89 | — |
| 2021-10-22 | 68.57 | $97.06 | — |
| 2021-10-21 | 66.80 | $96.25 | — |
| 2021-10-20 | 63.53 | $94.89 | — |
| 2021-10-19 | 61.18 | $94.01 | — |
| 2021-10-18 | 63.16 | $94.46 | — |
| 2021-10-15 | 62.08 | $94.04 | — |
| 2021-10-14 | 60.19 | $93.33 | — |
| 2021-10-13 | 55.87 | $91.86 | — |
| 2021-10-12 | 53.60 | $91.16 | — |
| 2021-10-11 | 50.22 | $90.19 | — |
| 2021-10-08 | 50.98 | $90.40 | — |
| 2021-10-07 | 52.35 | $90.78 | — |
| 2021-10-06 | 46.94 | $89.26 | — |
| 2021-10-05 | 44.62 | $88.67 | — |
| 2021-10-04 | 42.89 | $88.24 | — |
| 2021-10-01 | 42.98 | $88.27 | — |
| 2021-09-30 | 40.11 | $87.54 | — |
| 2021-09-29 | 46.97 | $89.77 | — |
| 2021-09-28 | 43.47 | $88.92 | — |
| 2021-09-27 | 49.79 | $90.64 | — |
| 2021-09-24 | 48.08 | $90.23 | — |
| 2021-09-23 | 48.27 | $90.28 | — |
| 2021-09-22 | 44.11 | $89.29 | — |
| 2021-09-21 | 38.88 | $88.18 | — |
| 2021-09-20 | 38.91 | $88.19 | — |
| 2021-09-17 | 51.00 | $91.30 | — |
| 2021-09-16 | 51.00 | $91.30 | — |
| 2021-09-15 | 52.62 | $91.64 | — |
| 2021-09-14 | 49.11 | $90.86 | — |
| 2021-09-13 | 51.87 | $91.45 | — |
| 2021-09-10 | 49.97 | $91.03 | — |
| 2021-09-09 | 52.55 | $91.58 | — |
| 2021-09-08 | 53.41 | $91.76 | — |
| 2021-09-07 | 52.21 | $91.47 | — |
| 2021-09-03 | 55.33 | $92.14 | — |
| 2021-09-02 | 56.67 | $92.42 | — |
| 2021-09-01 | 56.72 | $92.43 | — |
| 2021-08-31 | 54.73 | $91.87 | — |
| 2021-08-30 | 55.08 | $91.95 | — |
| 2021-08-27 | 52.72 | $91.28 | — |
| 2021-08-26 | 48.68 | $90.22 | — |
| 2021-08-25 | 53.70 | $91.44 | — |
| 2021-08-24 | 53.36 | $91.35 | — |
| 2021-08-23 | 53.18 | $91.30 | — |
| 2021-08-20 | 49.99 | $90.43 | — |
| 2021-08-19 | 48.46 | $90.03 | — |
| 2021-08-18 | 49.99 | $90.45 | — |
| 2021-08-17 | 52.19 | $91.04 | — |
| 2021-08-16 | 59.00 | $92.67 | — |
| 2021-08-13 | 62.06 | $93.32 | — |
| 2021-08-12 | 61.00 | $92.96 | — |
| 2021-08-11 | 60.05 | $92.64 | — |
| 2021-08-10 | 58.83 | $92.23 | — |
| 2021-08-09 | 57.32 | $91.73 | — |
| 2021-08-06 | 55.55 | $91.16 | — |
| 2021-08-05 | 57.82 | $91.73 | — |
| 2021-08-04 | 56.21 | $91.19 | — |
| 2021-08-03 | 63.17 | $92.83 | — |
| 2021-08-02 | 62.20 | $92.47 | — |
| 2021-07-30 | 60.51 | $91.86 | — |
| 2021-07-29 | 60.13 | $91.72 | — |
| 2021-07-28 | 53.89 | $89.69 | — |
| 2021-07-27 | 55.94 | $90.19 | — |
| 2021-07-26 | 59.41 | $91.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.39
2026-07-22
Close Price
$78.75
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -72.39 | $78.75 | — |
| 2026-07-21 | -72.39 | $78.75 | — |
| 2026-07-20 | -29.77 | $79.90 | — |
| 2026-07-17 | -17.82 | $80.47 | — |
| 2026-07-16 | 0.00 | $81.32 | — |
| 2026-07-15 | -63.05 | $78.05 | — |
| 2026-07-14 | -65.02 | $77.97 | — |
| 2026-07-13 | -30.80 | $79.65 | — |
| 2026-07-10 | -44.42 | $79.04 | — |
| 2026-07-09 | -72.32 | $77.79 | — |
| 2026-07-08 | -33.71 | $79.52 | — |
| 2026-07-07 | -20.09 | $80.13 | — |
| 2026-07-06 | -44.20 | $79.05 | — |
| 2026-07-02 | -11.20 | $80.44 | — |
| 2026-07-01 | -57.12 | $78.02 | — |
| 2026-06-30 | -59.38 | $77.77 | — |
| 2026-06-29 | -26.59 | $79.57 | — |
| 2026-06-26 | -15.66 | $80.17 | — |
| 2026-06-25 | -37.52 | $78.97 | — |
| 2026-06-24 | -24.41 | $79.69 | — |
| 2026-06-23 | -42.99 | $78.67 | — |
| 2026-06-22 | -81.60 | $76.55 | — |
| 2026-06-18 | -67.21 | $77.34 | — |
| 2026-06-17 | -56.65 | $77.92 | — |
| 2026-06-16 | -16.61 | $80.61 | — |
| 2026-06-15 | -19.08 | $80.46 | — |
| 2026-06-12 | -9.70 | $81.03 | — |
| 2026-06-11 | -23.36 | $80.20 | — |
| 2026-06-10 | -17.76 | $80.54 | — |
| 2026-06-09 | -48.85 | $78.65 | — |
| 2026-06-08 | -72.20 | $77.23 | — |
| 2026-06-05 | -63.82 | $77.74 | — |
| 2026-06-04 | -96.38 | $75.76 | — |
| 2026-06-03 | -93.75 | $75.92 | — |
| 2026-06-02 | -100.00 | $75.54 | — |
| 2026-06-01 | -100.00 | $75.78 | — |
| 2026-05-29 | -100.00 | $77.10 | — |
| 2026-05-28 | -66.94 | $79.15 | — |
| 2026-05-27 | -53.72 | $79.38 | — |
| 2026-05-26 | -85.13 | $78.07 | — |
| 2026-05-22 | -36.82 | $79.79 | — |
| 2026-05-21 | -40.64 | $79.60 | — |
| 2026-05-20 | -16.70 | $80.79 | — |
| 2026-05-19 | 0.00 | $81.62 | — |
| 2026-05-18 | 0.00 | $81.41 | — |
| 2026-05-15 | -11.19 | $79.68 | — |
| 2026-05-14 | 0.00 | $80.14 | — |
| 2026-05-13 | 0.00 | $79.79 | — |
| 2026-05-12 | 0.00 | $79.44 | — |
| 2026-05-11 | -32.57 | $77.93 | — |
| 2026-05-08 | -4.82 | $79.14 | — |
| 2026-05-07 | -11.24 | $78.86 | — |
| 2026-05-06 | -3.21 | $79.21 | — |
| 2026-05-05 | -9.86 | $78.92 | — |
| 2026-05-04 | -26.15 | $78.21 | — |
| 2026-05-01 | -4.82 | $79.14 | — |
| 2026-04-30 | 0.00 | $79.35 | — |
| 2026-04-29 | -28.28 | $77.45 | — |
| 2026-04-28 | -21.28 | $77.69 | — |
| 2026-04-27 | -51.60 | $76.65 | — |
| 2026-04-24 | -13.12 | $77.97 | — |
| 2026-04-23 | -3.79 | $78.29 | — |
| 2026-04-22 | -58.89 | $76.40 | — |
| 2026-04-21 | -69.68 | $76.03 | — |
| 2026-04-20 | -47.81 | $76.78 | — |
| 2026-04-17 | -42.86 | $76.95 | — |
| 2026-04-16 | -84.55 | $75.52 | — |
| 2026-04-15 | -100.00 | $74.99 | — |
| 2026-04-14 | -88.68 | $75.54 | — |
| 2026-04-13 | -86.49 | $75.70 | — |
| 2026-04-10 | -64.09 | $76.86 | — |
| 2026-04-09 | -33.98 | $78.42 | — |
| 2026-04-08 | -51.74 | $77.50 | — |
| 2026-04-07 | -93.55 | $75.41 | — |
| 2026-04-06 | -64.23 | $77.40 | — |
| 2026-04-02 | -79.43 | $76.38 | — |
| 2026-04-01 | -88.23 | $75.79 | — |
| 2026-03-31 | -82.90 | $76.46 | — |
| 2026-03-30 | -85.58 | $76.35 | — |
| 2026-03-27 | -88.03 | $76.29 | — |
| 2026-03-26 | -97.00 | $75.38 | — |
| 2026-03-25 | -92.98 | $75.89 | — |
| 2026-03-24 | -97.56 | $75.31 | — |
| 2026-03-23 | -96.37 | $75.46 | — |
| 2026-03-20 | -100.00 | $75.00 | — |
| 2026-03-19 | -100.00 | $75.96 | — |
| 2026-03-18 | -100.00 | $76.89 | — |
| 2026-03-17 | -93.83 | $79.77 | — |
| 2026-03-16 | -88.97 | $80.18 | — |
| 2026-03-13 | -92.29 | $79.90 | — |
| 2026-03-12 | -100.00 | $79.25 | — |
| 2026-03-11 | -100.00 | $79.74 | — |
| 2026-03-10 | -94.75 | $81.36 | — |
| 2026-03-09 | -89.51 | $81.71 | — |
| 2026-03-06 | -93.25 | $81.46 | — |
| 2026-03-05 | -100.00 | $81.01 | — |
| 2026-03-04 | -99.04 | $83.54 | — |
| 2026-03-03 | -58.76 | $84.36 | — |
| 2026-03-02 | -24.93 | $85.78 | — |
| 2026-02-27 | 0.00 | $87.68 | — |
| 2026-02-26 | -12.23 | $86.03 | — |
| 2026-02-25 | -10.51 | $86.21 | — |
| 2026-02-24 | 0.00 | $87.31 | — |
| 2026-02-23 | -8.81 | $86.26 | — |
| 2026-02-20 | -24.01 | $84.69 | — |
| 2026-02-19 | -26.62 | $84.42 | — |
| 2026-02-18 | -21.10 | $84.99 | — |
| 2026-02-17 | -19.07 | $85.20 | — |
| 2026-02-13 | 0.00 | $87.17 | — |
| 2026-02-12 | 0.00 | $86.78 | — |
| 2026-02-11 | 0.00 | $85.58 | — |
| 2026-02-10 | -13.06 | $83.75 | — |
| 2026-02-09 | -6.92 | $84.24 | — |
| 2026-02-06 | 0.00 | $84.98 | — |
| 2026-02-05 | -0.86 | $83.50 | — |
| 2026-02-04 | 0.00 | $83.60 | — |
| 2026-02-03 | 0.00 | $82.03 | — |
| 2026-02-02 | 0.00 | $80.06 | — |
| 2026-01-30 | 0.00 | $78.67 | — |
| 2026-01-29 | -16.19 | $76.84 | — |
| 2026-01-28 | -13.25 | $77.10 | — |
| 2026-01-27 | 0.00 | $78.27 | — |
| 2026-01-26 | -2.59 | $77.73 | — |
| 2026-01-23 | 0.00 | $77.95 | — |
| 2026-01-22 | -2.30 | $77.10 | — |
| 2026-01-21 | 0.00 | $77.28 | — |
| 2026-01-20 | 0.00 | $77.26 | — |
| 2026-01-16 | -3.97 | $76.94 | — |
| 2026-01-15 | 0.00 | $77.25 | — |
| 2026-01-14 | 0.00 | $77.06 | — |
| 2026-01-13 | 0.00 | $75.56 | — |
| 2026-01-12 | 0.00 | $74.28 | — |
| 2026-01-09 | -9.16 | $73.01 | — |
| 2026-01-08 | -37.15 | $71.91 | — |
| 2026-01-07 | -100.00 | $69.44 | — |
| 2026-01-06 | -94.22 | $70.60 | — |
| 2026-01-05 | -100.00 | $70.43 | — |
| 2026-01-02 | -98.77 | $70.96 | — |
| 2025-12-31 | -99.18 | $70.95 | — |
| 2025-12-30 | -73.36 | $71.58 | — |
| 2025-12-29 | -47.54 | $72.21 | — |
| 2025-12-26 | -48.77 | $72.18 | — |
| 2025-12-24 | -54.51 | $72.04 | — |
| 2025-12-23 | -88.11 | $71.22 | — |
| 2025-12-22 | -47.92 | $71.76 | — |
| 2025-12-19 | -37.20 | $72.12 | — |
| 2025-12-18 | -19.94 | $72.70 | — |
| 2025-12-17 | 0.00 | $73.37 | — |
| 2025-12-16 | -11.34 | $72.91 | — |
| 2025-12-15 | 0.00 | $73.36 | — |
| 2025-12-12 | -0.27 | $73.12 | — |
| 2025-12-11 | -23.26 | $72.26 | — |
| 2025-12-10 | -43.85 | $71.49 | — |
| 2025-12-09 | -52.67 | $71.16 | — |
| 2025-12-08 | -58.20 | $70.93 | — |
| 2025-12-05 | -33.60 | $71.86 | — |
| 2025-12-04 | -26.28 | $71.85 | — |
| 2025-12-03 | -15.81 | $72.36 | — |
| 2025-12-02 | -16.43 | $72.33 | — |
| 2025-12-01 | -3.29 | $72.97 | — |
| 2025-11-28 | 0.00 | $73.13 | — |
| 2025-11-26 | 0.00 | $72.57 | — |
| 2025-11-25 | 0.00 | $71.44 | — |
| 2025-11-24 | -55.70 | $70.01 | — |
| 2025-11-21 | -40.32 | $71.28 | — |
| 2025-11-20 | -63.24 | $70.12 | — |
| 2025-11-19 | -78.76 | $69.39 | — |
| 2025-11-18 | -67.29 | $70.18 | — |
| 2025-11-17 | -74.45 | $69.76 | — |
| 2025-11-14 | -62.86 | $70.44 | — |
| 2025-11-13 | -61.46 | $70.53 | — |
| 2025-11-12 | -61.80 | $70.51 | — |
| 2025-11-11 | -59.25 | $70.66 | — |
| 2025-11-10 | -81.49 | $69.35 | — |
| 2025-11-07 | -74.53 | $69.76 | — |
| 2025-11-06 | -100.00 | $68.26 | — |
| 2025-11-05 | -94.91 | $68.74 | — |
| 2025-11-04 | -93.51 | $68.82 | — |
| 2025-11-03 | -100.00 | $68.45 | — |
| 2025-10-31 | -100.00 | $69.25 | — |
| 2025-10-30 | -100.00 | $69.63 | — |
| 2025-10-29 | -100.00 | $69.72 | — |
| 2025-10-28 | -65.32 | $72.21 | — |
| 2025-10-27 | -27.95 | $73.32 | — |
| 2025-10-24 | -31.99 | $73.20 | — |
| 2025-10-23 | -19.19 | $73.58 | — |
| 2025-10-22 | -0.67 | $74.13 | — |
| 2025-10-21 | -21.21 | $73.52 | — |
| 2025-10-20 | -4.04 | $74.03 | — |
| 2025-10-17 | 0.00 | $74.15 | — |
| 2025-10-16 | -33.04 | $72.70 | — |
| 2025-10-15 | -2.16 | $73.45 | — |
| 2025-10-14 | -35.78 | $73.28 | — |
| 2025-10-13 | -87.16 | $71.60 | — |
| 2025-10-10 | -74.01 | $72.03 | — |
| 2025-10-09 | -77.94 | $71.93 | — |
| 2025-10-08 | -89.01 | $71.60 | — |
| 2025-10-07 | -75.39 | $72.12 | — |
| 2025-10-06 | -100.00 | $71.18 | — |
| 2025-10-03 | -92.53 | $71.98 | — |
| 2025-10-02 | -96.20 | $71.86 | — |
| 2025-10-01 | -84.24 | $72.30 | — |
| 2025-09-30 | -79.08 | $72.49 | — |
| 2025-09-29 | -88.86 | $72.13 | — |
| 2025-09-26 | -94.02 | $71.94 | — |
| 2025-09-25 | -100.00 | $71.72 | — |
| 2025-09-24 | -78.07 | $72.73 | — |
| 2025-09-23 | -85.38 | $72.48 | — |
| 2025-09-22 | -100.00 | $71.98 | — |
| 2025-09-19 | -100.00 | $73.23 | — |
| 2025-09-18 | -95.45 | $73.50 | — |
| 2025-09-17 | -79.51 | $74.45 | — |
| 2025-09-16 | -91.70 | $73.76 | — |
| 2025-09-15 | -100.00 | $73.29 | — |
| 2025-09-12 | -89.73 | $74.58 | — |
| 2025-09-11 | -81.11 | $75.00 | — |
| 2025-09-10 | -100.00 | $74.08 | — |
| 2025-09-09 | -88.03 | $75.20 | — |
| 2025-09-08 | -94.37 | $74.93 | — |
| 2025-09-05 | -83.33 | $75.40 | — |
| 2025-09-04 | -89.44 | $75.14 | — |
| 2025-09-03 | -90.14 | $75.11 | — |
| 2025-09-02 | -88.26 | $75.19 | — |
| 2025-08-29 | -83.80 | $75.38 | — |
| 2025-08-28 | -100.00 | $74.69 | — |
| 2025-08-27 | -76.84 | $75.40 | — |
| 2025-08-26 | -83.12 | $75.11 | — |
| 2025-08-25 | -67.10 | $75.85 | — |
| 2025-08-22 | -23.59 | $77.86 | — |
| 2025-08-21 | -22.51 | $77.91 | — |
| 2025-08-20 | 0.00 | $78.95 | — |
| 2025-08-19 | 0.00 | $78.27 | — |
| 2025-08-18 | -27.25 | $77.16 | — |
| 2025-08-15 | -23.91 | $77.29 | — |
| 2025-08-14 | -26.99 | $77.17 | — |
| 2025-08-13 | -0.77 | $78.19 | — |
| 2025-08-12 | 0.00 | $78.22 | — |
| 2025-08-11 | -3.52 | $77.89 | — |
| 2025-08-08 | 0.00 | $78.02 | — |
| 2025-08-07 | 0.00 | $77.70 | — |
| 2025-08-06 | -6.34 | $76.84 | — |
| 2025-08-05 | -65.30 | $75.26 | — |
| 2025-08-04 | -61.94 | $75.35 | — |
| 2025-08-01 | -84.73 | $74.86 | — |
| 2025-07-31 | -100.00 | $74.33 | — |
| 2025-07-30 | -87.50 | $75.30 | — |
| 2025-07-29 | -54.28 | $76.31 | — |
| 2025-07-28 | -77.63 | $75.60 | — |
| 2025-07-25 | -39.47 | $76.76 | — |
| 2025-07-24 | -45.39 | $76.58 | — |
| 2025-07-23 | -31.25 | $77.01 | — |
| 2025-07-22 | -32.57 | $76.97 | — |
| 2025-07-21 | -67.43 | $75.91 | — |
| 2025-07-18 | -64.05 | $76.00 | — |
| 2025-07-17 | -55.23 | $76.27 | — |
| 2025-07-16 | -87.25 | $75.29 | — |
| 2025-07-15 | -99.35 | $74.92 | — |
| 2025-07-14 | -62.09 | $76.06 | — |
| 2025-07-11 | -64.71 | $75.98 | — |
| 2025-07-10 | -51.31 | $76.39 | — |
| 2025-07-09 | -63.73 | $76.01 | — |
| 2025-07-08 | -39.54 | $76.75 | — |
| 2025-07-07 | -5.23 | $77.80 | — |
| 2025-07-03 | -0.33 | $77.95 | — |
| 2025-07-02 | 0.00 | $77.96 | — |
| 2025-07-01 | -20.06 | $77.65 | — |
| 2025-06-30 | -59.55 | $76.34 | — |
| 2025-06-27 | -76.39 | $75.75 | — |
| 2025-06-26 | -92.22 | $75.18 | — |
| 2025-06-25 | -90.00 | $75.26 | — |
| 2025-06-24 | -45.28 | $76.87 | — |
| 2025-06-23 | -41.67 | $77.00 | — |
| 2025-06-20 | -100.00 | $74.90 | — |
| 2025-06-18 | -100.00 | $75.04 | — |
| 2025-06-17 | -100.00 | $75.04 | — |
| 2025-06-16 | -88.34 | $76.00 | — |
| 2025-06-13 | -100.00 | $75.67 | — |
| 2025-06-12 | -62.83 | $77.08 | — |
| 2025-06-11 | -46.22 | $76.42 | — |
| 2025-06-10 | -37.56 | $76.81 | — |
| 2025-06-09 | -42.00 | $76.61 | — |
| 2025-06-06 | -38.67 | $76.76 | — |
| 2025-06-05 | -46.44 | $76.41 | — |
| 2025-06-04 | -22.22 | $77.50 | — |
| 2025-06-03 | -3.56 | $78.34 | — |
| 2025-06-02 | -0.89 | $78.46 | — |
| 2025-05-30 | 0.00 | $78.50 | — |
| 2025-05-29 | -18.57 | $77.42 | — |
| 2025-05-28 | -29.05 | $76.98 | — |
| 2025-05-27 | -10.24 | $77.77 | — |
| 2025-05-23 | -35.00 | $76.73 | — |
| 2025-05-22 | -43.81 | $76.36 | — |
| 2025-05-21 | -31.67 | $76.87 | — |
| 2025-05-20 | 0.00 | $78.20 | — |
| 2025-05-19 | -6.80 | $77.84 | — |
| 2025-05-16 | -15.29 | $77.49 | — |
| 2025-05-15 | -45.63 | $76.24 | — |
| 2025-05-14 | -100.00 | $74.00 | — |
| 2025-05-13 | -100.00 | $74.58 | — |
| 2025-05-12 | -68.24 | $76.10 | — |
| 2025-05-09 | -72.30 | $75.98 | — |
| 2025-05-08 | -38.62 | $76.61 | — |
| 2025-05-07 | -35.40 | $76.69 | — |
| 2025-05-06 | -17.70 | $76.69 | — |
| 2025-05-05 | -15.47 | $76.87 | — |
| 2025-05-02 | -13.99 | $76.99 | — |
| 2025-05-01 | -22.68 | $76.38 | — |
| 2025-04-30 | -9.76 | $77.44 | — |
| 2025-04-29 | -20.49 | $76.56 | — |
| 2025-04-28 | -31.10 | $75.69 | — |
| 2025-04-25 | -26.59 | $76.06 | — |
| 2025-04-24 | -22.68 | $76.38 | — |
| 2025-04-23 | -9.76 | $77.44 | — |
| 2025-04-22 | -1.46 | $78.12 | — |
| 2025-04-21 | -21.95 | $76.44 | — |
| 2025-04-17 | -7.68 | $77.61 | — |
| 2025-04-16 | -37.56 | $75.16 | — |
| 2025-04-15 | -22.32 | $76.41 | — |
| 2025-04-14 | -10.73 | $77.36 | — |
| 2025-04-11 | -32.20 | $75.60 | — |
| 2025-04-10 | -49.15 | $74.21 | — |
| 2025-04-09 | -50.73 | $74.08 | — |
| 2025-04-08 | -100.00 | $70.04 | — |
| 2025-04-07 | -100.00 | $71.73 | — |
| 2025-04-04 | -100.00 | $73.18 | — |
| 2025-04-03 | -19.00 | $78.24 | — |
| 2025-04-02 | -30.29 | $77.61 | — |
| 2025-04-01 | -22.22 | $78.06 | — |
| 2025-03-31 | -26.52 | $77.82 | — |
| 2025-03-28 | -62.48 | $76.17 | — |
| 2025-03-27 | -54.67 | $76.68 | — |
| 2025-03-26 | -73.66 | $75.44 | — |
| 2025-03-25 | -100.00 | $73.72 | — |
| 2025-03-24 | -90.09 | $74.75 | — |
| 2025-03-21 | -100.00 | $74.12 | — |
| 2025-03-20 | -100.00 | $74.14 | — |
| 2025-03-19 | -92.55 | $74.64 | — |
| 2025-03-18 | -91.76 | $74.69 | — |
| 2025-03-17 | -71.63 | $75.96 | — |
| 2025-03-14 | -96.67 | $74.38 | — |
| 2025-03-13 | -100.00 | $74.17 | — |
| 2025-03-12 | -100.00 | $74.68 | — |
| 2025-03-11 | -76.12 | $77.26 | — |
| 2025-03-10 | -28.27 | $78.99 | — |
| 2025-03-07 | -20.00 | $79.30 | — |
| 2025-03-06 | -26.78 | $78.90 | — |
| 2025-03-05 | -29.33 | $78.65 | — |
| 2025-03-04 | -32.66 | $78.22 | — |
| 2025-03-03 | -3.32 | $80.25 | — |
| 2025-02-28 | -13.01 | $79.58 | — |
| 2025-02-27 | -34.10 | $78.12 | — |
| 2025-02-26 | -34.68 | $78.08 | — |
| 2025-02-25 | 0.00 | $80.48 | — |
| 2025-02-24 | 0.00 | $78.74 | — |
| 2025-02-21 | 0.00 | $78.43 | — |
| 2025-02-20 | -11.03 | $76.99 | — |
| 2025-02-19 | 0.00 | $77.59 | — |
| 2025-02-18 | -13.78 | $76.64 | — |
| 2025-02-14 | -20.14 | $76.28 | — |
| 2025-02-13 | 0.00 | $77.42 | — |
| 2025-02-12 | -0.52 | $76.25 | — |
| 2025-02-11 | 0.00 | $76.28 | — |
| 2025-02-10 | -9.27 | $75.21 | — |
| 2025-02-07 | -21.43 | $74.58 | — |
| 2025-02-06 | -17.18 | $74.80 | — |
| 2025-02-05 | -27.99 | $74.24 | — |
| 2025-02-04 | -41.12 | $73.56 | — |
| 2025-02-03 | -23.17 | $74.49 | — |
| 2025-01-31 | -29.34 | $74.17 | — |
| 2025-01-30 | -9.46 | $75.20 | — |
| 2025-01-29 | -31.08 | $74.08 | — |
| 2025-01-28 | -40.36 | $73.85 | — |
| 2025-01-27 | -15.91 | $75.69 | — |
| 2025-01-24 | -64.29 | $72.71 | — |
| 2025-01-23 | -73.38 | $72.15 | — |
| 2025-01-22 | -79.71 | $71.76 | — |
| 2025-01-21 | -70.78 | $72.31 | — |
| 2025-01-17 | -77.97 | $71.88 | — |
| 2025-01-16 | -91.13 | $71.22 | — |
| 2025-01-15 | -100.00 | $70.51 | — |
| 2025-01-14 | -98.62 | $70.83 | — |
| 2025-01-13 | -98.88 | $70.81 | — |
| 2025-01-10 | -100.00 | $70.71 | — |
| 2025-01-08 | -97.10 | $72.19 | — |
| 2025-01-07 | -100.00 | $71.95 | — |
| 2025-01-06 | -100.00 | $72.35 | — |
| 2025-01-03 | -100.00 | $73.56 | — |
| 2025-01-02 | -100.00 | $73.56 | — |
| 2024-12-31 | -100.00 | $73.91 | — |
| 2024-12-30 | -100.00 | $74.77 | — |
| 2024-12-27 | -91.13 | $76.11 | — |
| 2024-12-26 | -80.78 | $76.67 | — |
| 2024-12-24 | -85.77 | $76.40 | — |
| 2024-12-23 | -100.00 | $75.63 | — |
| 2024-12-20 | -100.00 | $75.89 | — |
| 2024-12-19 | -100.00 | $75.89 | — |
| 2024-12-18 | -100.00 | $76.73 | — |
| 2024-12-17 | -61.86 | $78.51 | — |
| 2024-12-16 | -56.48 | $78.73 | — |
| 2024-12-13 | -37.61 | $79.40 | — |
| 2024-12-12 | -32.11 | $79.64 | — |
| 2024-12-11 | -38.30 | $79.37 | — |
| 2024-12-10 | -18.35 | $80.24 | — |
| 2024-12-09 | -30.28 | $79.72 | — |
| 2024-12-06 | -24.08 | $79.99 | — |
| 2024-12-05 | -12.25 | $80.49 | — |
| 2024-12-04 | -20.67 | $80.05 | — |
| 2024-12-03 | -12.94 | $80.42 | — |
| 2024-12-02 | 0.00 | $81.04 | — |
| 2024-11-29 | 0.00 | $80.62 | — |
| 2024-11-27 | 0.00 | $80.62 | — |
| 2024-11-26 | 0.00 | $80.42 | — |
| 2024-11-25 | 0.00 | $79.91 | — |
| 2024-11-22 | 0.00 | $79.29 | — |
| 2024-11-21 | -18.83 | $78.19 | — |
| 2024-11-20 | -78.06 | $76.95 | — |
| 2024-11-19 | -61.11 | $77.58 | — |
| 2024-11-18 | -67.12 | $77.45 | — |
| 2024-11-15 | -88.22 | $76.68 | — |
| 2024-11-14 | -64.36 | $77.69 | — |
| 2024-11-13 | -57.92 | $77.95 | — |
| 2024-11-12 | -67.82 | $77.64 | — |
| 2024-11-11 | -71.33 | $77.52 | — |
| 2024-11-08 | -62.53 | $77.91 | — |
| 2024-11-07 | -93.23 | $76.55 | — |
| 2024-11-06 | -100.00 | $76.25 | — |
| 2024-11-05 | -72.65 | $78.05 | — |
| 2024-11-04 | -92.54 | $77.33 | — |
| 2024-11-01 | -100.00 | $77.06 | — |
| 2024-10-31 | -100.00 | $77.06 | — |
| 2024-10-30 | -100.00 | $77.20 | — |
| 2024-10-29 | -100.00 | $77.47 | — |
| 2024-10-28 | -82.75 | $78.64 | — |
| 2024-10-25 | -88.76 | $78.50 | — |
| 2024-10-24 | -62.67 | $79.44 | — |
| 2024-10-23 | -56.27 | $79.67 | — |
| 2024-10-22 | -49.86 | $79.90 | — |
| 2024-10-21 | -68.80 | $79.22 | — |
| 2024-10-18 | -40.65 | $80.29 | — |
| 2024-10-17 | -47.70 | $80.03 | — |
| 2024-10-16 | -33.06 | $80.57 | — |
| 2024-10-15 | -30.08 | $80.68 | — |
| 2024-10-14 | -51.76 | $79.88 | — |
| 2024-10-11 | -71.64 | $79.47 | — |
| 2024-10-10 | -84.27 | $78.86 | — |
| 2024-10-09 | -73.71 | $79.37 | — |
| 2024-10-08 | -87.78 | $78.69 | — |
| 2024-10-07 | -100.00 | $78.10 | — |
| 2024-10-04 | -90.61 | $79.36 | — |
| 2024-10-03 | -100.00 | $78.99 | — |
| 2024-10-02 | -100.00 | $80.18 | — |
| 2024-10-01 | -72.96 | $81.23 | — |
| 2024-09-30 | -54.51 | $81.66 | — |
| 2024-09-27 | -53.22 | $81.69 | — |
| 2024-09-26 | -43.69 | $81.51 | — |
| 2024-09-25 | -52.92 | $81.21 | — |
| 2024-09-24 | -45.23 | $81.46 | — |
| 2024-09-23 | -35.08 | $81.79 | — |
| 2024-09-20 | -71.69 | $80.60 | — |
| 2024-09-19 | -66.57 | $80.60 | — |
| 2024-09-18 | -46.29 | $81.31 | — |
| 2024-09-17 | -27.40 | $81.79 | — |
| 2024-09-16 | 0.00 | $82.93 | — |
| 2024-09-13 | -10.87 | $81.65 | — |
| 2024-09-12 | -10.18 | $81.65 | — |
| 2024-09-11 | -19.82 | $80.98 | — |
| 2024-09-10 | -0.48 | $82.08 | — |
| 2024-09-09 | 0.00 | $82.11 | — |
| 2024-09-06 | -12.33 | $81.17 | — |
| 2024-09-05 | -7.82 | $81.47 | — |
| 2024-09-04 | 0.00 | $81.99 | — |
| 2024-09-03 | 0.00 | $81.38 | — |
| 2024-08-30 | -2.82 | $80.61 | — |
| 2024-08-29 | -16.64 | $79.68 | — |
| 2024-08-28 | -7.13 | $80.32 | — |
| 2024-08-27 | 0.00 | $80.80 | — |
| 2024-08-26 | 0.00 | $80.56 | — |
| 2024-08-23 | 0.00 | $79.72 | — |
| 2024-08-22 | -3.25 | $79.43 | — |
| 2024-08-21 | 0.00 | $79.61 | — |
| 2024-08-20 | 0.00 | $78.77 | — |
| 2024-08-19 | 0.00 | $78.22 | — |
| 2024-08-16 | 0.00 | $77.88 | — |
| 2024-08-15 | 0.00 | $77.59 | — |
| 2024-08-14 | 0.00 | $76.41 | — |
| 2024-08-13 | 0.00 | $75.85 | — |
| 2024-08-12 | -25.73 | $75.34 | — |
| 2024-08-09 | 0.00 | $75.78 | — |
| 2024-08-08 | 0.00 | $75.78 | — |
| 2024-08-07 | -35.94 | $74.79 | — |
| 2024-08-06 | -37.11 | $74.76 | — |
| 2024-08-05 | -64.06 | $74.07 | — |
| 2024-08-02 | -14.06 | $75.35 | — |
| 2024-08-01 | -14.06 | $75.35 | — |
| 2024-07-31 | -47.32 | $74.21 | — |
| 2024-07-30 | -39.75 | $74.45 | — |
| 2024-07-29 | -14.05 | $75.19 | — |
| 2024-07-26 | -14.59 | $75.17 | — |
| 2024-07-25 | -42.43 | $74.14 | — |
| 2024-07-24 | -39.19 | $74.26 | — |
| 2024-07-23 | -37.57 | $74.32 | — |
| 2024-07-22 | -25.68 | $74.76 | — |
| 2024-07-19 | -25.14 | $74.78 | — |
| 2024-07-18 | -16.22 | $75.11 | — |
| 2024-07-17 | 0.00 | $75.71 | — |
| 2024-07-16 | -17.05 | $74.20 | — |
| 2024-07-15 | -56.82 | $73.15 | — |
| 2024-07-12 | -31.44 | $73.82 | — |
| 2024-07-11 | -46.97 | $73.41 | — |
| 2024-07-10 | -32.20 | $73.80 | — |
| 2024-07-09 | -49.62 | $73.34 | — |
| 2024-07-08 | -39.02 | $73.62 | — |
| 2024-07-05 | -31.44 | $73.82 | — |
| 2024-07-03 | -79.92 | $72.54 | — |
| 2024-07-02 | -75.00 | $72.67 | — |
| 2024-07-01 | -100.00 | $72.01 | — |
| 2024-06-28 | -62.91 | $72.75 | — |
| 2024-06-27 | -47.35 | $73.22 | — |
| 2024-06-26 | -25.98 | $73.79 | — |
| 2024-06-25 | -23.26 | $73.88 | — |
| 2024-06-24 | 0.00 | $74.65 | — |
| 2024-06-21 | -24.83 | $73.55 | — |
| 2024-06-20 | -28.91 | $73.43 | — |
| 2024-06-18 | -25.32 | $73.70 | — |
| 2024-06-17 | -28.16 | $73.61 | — |
| 2024-06-14 | -63.44 | $72.55 | — |
| 2024-06-13 | -69.44 | $72.44 | — |
| 2024-06-12 | -73.06 | $72.31 | — |
| 2024-06-11 | -41.67 | $73.44 | — |
| 2024-06-10 | -38.61 | $73.55 | — |
| 2024-06-07 | -34.17 | $73.71 | — |
| 2024-06-06 | -18.33 | $74.28 | — |
| 2024-06-05 | -29.72 | $73.87 | — |
| 2024-06-04 | -21.39 | $74.17 | — |
| 2024-06-03 | -47.50 | $73.23 | — |
| 2024-05-31 | -91.94 | $71.63 | — |
| 2024-05-30 | -87.34 | $71.63 | — |
| 2024-05-29 | -77.59 | $71.34 | — |
| 2024-05-28 | -60.13 | $72.15 | — |
| 2024-05-24 | -40.73 | $73.05 | — |
| 2024-05-23 | -46.55 | $72.78 | — |
| 2024-05-22 | -18.10 | $74.10 | — |
| 2024-05-21 | -9.48 | $74.50 | — |
| 2024-05-20 | -23.49 | $73.85 | — |
| 2024-05-17 | -6.25 | $74.65 | — |
| 2024-05-16 | 0.00 | $74.94 | — |
| 2024-05-15 | -11.07 | $73.35 | — |
| 2024-05-14 | -10.16 | $73.35 | — |
| 2024-05-13 | -6.06 | $73.56 | — |
| 2024-05-10 | 0.00 | $73.93 | — |
| 2024-05-09 | 0.00 | $73.25 | — |
| 2024-05-08 | -6.30 | $72.39 | — |
| 2024-05-07 | 0.00 | $72.70 | — |
| 2024-05-06 | -3.60 | $71.53 | — |
| 2024-05-03 | -4.63 | $71.49 | — |
| 2024-05-02 | -13.37 | $71.15 | — |
| 2024-05-01 | -35.22 | $70.30 | — |
| 2024-04-30 | -16.20 | $71.04 | — |
| 2024-04-29 | -3.60 | $71.53 | — |
| 2024-04-26 | -13.32 | $71.23 | — |
| 2024-04-25 | -24.84 | $71.41 | — |
| 2024-04-24 | -19.46 | $71.67 | — |
| 2024-04-23 | -36.02 | $70.87 | — |
| 2024-04-22 | -41.82 | $70.59 | — |
| 2024-04-19 | -61.28 | $69.65 | — |
| 2024-04-18 | -81.16 | $68.69 | — |
| 2024-04-17 | -90.89 | $68.22 | — |
| 2024-04-16 | -99.17 | $67.82 | — |
| 2024-04-15 | -100.00 | $67.78 | — |
| 2024-04-12 | -100.00 | $68.25 | — |
| 2024-04-11 | -100.00 | $69.28 | — |
| 2024-04-10 | -94.36 | $69.60 | — |
| 2024-04-09 | -83.39 | $69.95 | — |
| 2024-04-08 | -100.00 | $69.42 | — |
| 2024-04-05 | -92.43 | $69.68 | — |
| 2024-04-04 | -100.00 | $69.44 | — |
| 2024-04-03 | -100.00 | $69.96 | — |
| 2024-04-02 | -50.34 | $71.15 | — |
| 2024-04-01 | -26.15 | $71.76 | — |
| 2024-03-28 | 0.00 | $72.61 | — |
| 2024-03-27 | 0.00 | $72.43 | — |
| 2024-03-26 | -29.29 | $71.34 | — |
| 2024-03-25 | -31.79 | $71.27 | — |
| 2024-03-22 | -19.29 | $71.62 | — |
| 2024-03-21 | 0.00 | $72.16 | — |
| 2024-03-20 | 0.00 | $72.11 | — |
| 2024-03-19 | 0.00 | $71.79 | — |
| 2024-03-18 | -6.74 | $71.39 | — |
| 2024-03-15 | -23.18 | $70.71 | — |
| 2024-03-14 | -20.26 | $70.79 | — |
| 2024-03-13 | 0.00 | $71.57 | — |
| 2024-03-12 | 0.00 | $71.44 | — |
| 2024-03-11 | -7.98 | $70.83 | — |
| 2024-03-08 | -21.70 | $70.28 | — |
| 2024-03-07 | 0.00 | $71.15 | — |
| 2024-03-06 | 0.00 | $70.55 | — |
| 2024-03-05 | -6.88 | $69.71 | — |
| 2024-03-04 | -19.57 | $69.36 | — |
| 2024-03-01 | -18.84 | $69.38 | — |
| 2024-02-29 | -16.67 | $69.44 | — |
| 2024-02-28 | -13.41 | $69.53 | — |
| 2024-02-27 | -16.67 | $69.44 | — |
| 2024-02-26 | -16.67 | $69.44 | — |
| 2024-02-23 | 0.00 | $69.90 | — |
| 2024-02-22 | 0.00 | $69.59 | — |
| 2024-02-21 | -7.92 | $69.26 | — |
| 2024-02-20 | -17.41 | $68.90 | — |
| 2024-02-16 | -44.85 | $67.86 | — |
| 2024-02-15 | -48.55 | $67.72 | — |
| 2024-02-14 | -63.85 | $67.14 | — |
| 2024-02-13 | -58.58 | $67.34 | — |
| 2024-02-12 | -31.40 | $68.37 | — |
| 2024-02-09 | -48.02 | $67.74 | — |
| 2024-02-08 | -23.22 | $68.68 | — |
| 2024-02-07 | -22.96 | $68.69 | — |
| 2024-02-06 | -20.58 | $68.78 | — |
| 2024-02-05 | -26.12 | $68.57 | — |
| 2024-02-02 | -8.71 | $69.23 | — |
| 2024-02-01 | 0.00 | $69.56 | — |
| 2024-01-31 | -29.08 | $67.55 | — |
| 2024-01-30 | 0.00 | $68.28 | — |
| 2024-01-29 | 0.00 | $67.71 | — |
| 2024-01-26 | -25.52 | $67.20 | — |
| 2024-01-25 | -53.13 | $66.67 | — |
| 2024-01-24 | -100.00 | $65.77 | — |
| 2024-01-23 | -36.87 | $67.03 | — |
| 2024-01-22 | -99.44 | $65.90 | — |
| 2024-01-19 | -50.20 | $66.45 | — |
| 2024-01-18 | -37.65 | $66.76 | — |
| 2024-01-17 | -33.60 | $66.86 | — |
| 2024-01-16 | -28.74 | $66.98 | — |
| 2024-01-12 | -5.67 | $67.55 | — |
| 2024-01-11 | -19.43 | $67.21 | — |
| 2024-01-10 | -17.81 | $67.25 | — |
| 2024-01-09 | -8.50 | $67.48 | — |
| 2024-01-08 | -14.42 | $67.22 | — |
| 2024-01-05 | -34.97 | $66.55 | — |
| 2024-01-04 | -28.22 | $66.77 | — |
| 2024-01-03 | -24.85 | $66.88 | — |
| 2024-01-02 | 0.00 | $67.69 | — |
| 2023-12-29 | -29.47 | $66.56 | — |
| 2023-12-28 | -34.77 | $66.40 | — |
| 2023-12-27 | -1.90 | $67.39 | — |
| 2023-12-26 | -14.87 | $66.98 | — |
| 2023-12-22 | -28.80 | $66.54 | — |
| 2023-12-21 | -49.37 | $65.89 | — |
| 2023-12-20 | -70.57 | $65.22 | — |
| 2023-12-19 | -8.83 | $67.14 | — |
| 2023-12-18 | -14.47 | $66.90 | — |
| 2023-12-15 | -40.53 | $65.91 | — |
| 2023-12-14 | -40.00 | $65.93 | — |
| 2023-12-13 | 0.00 | $67.45 | — |
| 2023-12-12 | -7.98 | $65.61 | — |
| 2023-12-11 | -18.91 | $65.33 | — |
| 2023-12-08 | -50.00 | $64.43 | — |
| 2023-12-07 | -19.88 | $65.12 | — |
| 2023-12-06 | -31.93 | $64.72 | — |
| 2023-12-05 | -25.60 | $64.93 | — |
| 2023-12-04 | 0.00 | $65.78 | — |
| 2023-12-01 | 0.00 | $65.66 | — |
| 2023-11-30 | 0.00 | $65.27 | — |
| 2023-11-29 | -22.64 | $64.29 | — |
| 2023-11-28 | 0.00 | $65.08 | — |
| 2023-11-27 | -10.19 | $64.69 | — |
| 2023-11-24 | -1.96 | $64.97 | — |
| 2023-11-22 | -9.04 | $64.61 | — |
| 2023-11-21 | -22.20 | $63.94 | — |
| 2023-11-20 | -27.90 | $63.65 | — |
| 2023-11-17 | -26.92 | $63.70 | — |
| 2023-11-16 | -23.18 | $63.89 | — |
| 2023-11-15 | 0.00 | $65.07 | — |
| 2023-11-14 | 0.00 | $64.37 | — |
| 2023-11-13 | 0.00 | $63.40 | — |
| 2023-11-10 | -4.62 | $63.08 | — |
| 2023-11-09 | -23.69 | $62.46 | — |
| 2023-11-08 | -11.02 | $62.83 | — |
| 2023-11-07 | 0.00 | $63.23 | — |
| 2023-11-06 | 0.00 | $63.04 | — |
| 2023-11-03 | 0.00 | $62.92 | — |
| 2023-11-02 | 0.00 | $62.79 | — |
| 2023-11-01 | -19.11 | $61.59 | — |
| 2023-10-31 | -32.47 | $61.68 | — |
| 2023-10-30 | -43.51 | $61.34 | — |
| 2023-10-27 | -87.66 | $59.98 | — |
| 2023-10-26 | -55.28 | $61.25 | — |
| 2023-10-25 | -42.78 | $61.86 | — |
| 2023-10-24 | -50.63 | $61.55 | — |
| 2023-10-23 | -73.77 | $60.77 | — |
| 2023-10-20 | -73.14 | $61.01 | — |
| 2023-10-19 | -67.96 | $61.41 | — |
| 2023-10-18 | -60.19 | $62.06 | — |
| 2023-10-17 | -71.70 | $61.72 | — |
| 2023-10-16 | -77.84 | $61.26 | — |
| 2023-10-13 | -89.53 | $60.40 | — |
| 2023-10-12 | -100.00 | $59.60 | — |
| 2023-10-11 | -95.51 | $60.66 | — |
| 2023-10-10 | -87.82 | $61.26 | — |
| 2023-10-09 | -99.10 | $60.38 | — |
| 2023-10-06 | -100.00 | $60.31 | — |
| 2023-10-05 | -100.00 | $60.83 | — |
| 2023-10-04 | -88.73 | $62.68 | — |
| 2023-10-03 | -100.00 | $61.99 | — |
| 2023-10-02 | -100.00 | $62.63 | — |
| 2023-09-29 | -100.00 | $63.29 | — |
| 2023-09-28 | -95.32 | $63.55 | — |
| 2023-09-27 | -100.00 | $63.31 | — |
| 2023-09-26 | -100.00 | $64.06 | — |
| 2023-09-25 | -100.00 | $64.85 | — |
| 2023-09-22 | -100.00 | $65.25 | — |
| 2023-09-21 | -100.00 | $65.78 | — |
| 2023-09-20 | -73.46 | $67.09 | — |
| 2023-09-19 | -78.46 | $66.96 | — |
| 2023-09-18 | -67.69 | $67.24 | — |
| 2023-09-15 | -67.31 | $67.25 | — |
| 2023-09-14 | -34.23 | $68.11 | — |
| 2023-09-13 | -77.40 | $67.13 | — |
| 2023-09-12 | -86.16 | $66.89 | — |
| 2023-09-11 | -72.63 | $67.67 | — |
| 2023-09-08 | -90.98 | $66.87 | — |
| 2023-09-07 | -93.86 | $66.72 | — |
| 2023-09-06 | -100.00 | $66.40 | — |
| 2023-09-05 | -100.00 | $66.66 | — |
| 2023-09-01 | -98.14 | $67.55 | — |
| 2023-08-31 | -79.71 | $68.44 | — |
| 2023-08-30 | -69.92 | $69.00 | — |
| 2023-08-29 | -73.92 | $68.85 | — |
| 2023-08-28 | -81.24 | $68.46 | — |
| 2023-08-25 | -90.18 | $68.01 | — |
| 2023-08-24 | -100.00 | $67.46 | — |
| 2023-08-23 | -89.95 | $68.25 | — |
| 2023-08-22 | -100.00 | $67.65 | — |
| 2023-08-21 | -100.00 | $68.24 | — |
| 2023-08-18 | -93.37 | $68.97 | — |
| 2023-08-17 | -100.00 | $68.64 | — |
| 2023-08-16 | -100.00 | $69.63 | — |
| 2023-08-15 | -100.00 | $69.94 | — |
| 2023-08-14 | -86.87 | $71.04 | — |
| 2023-08-11 | -67.68 | $71.61 | — |
| 2023-08-10 | -73.74 | $71.43 | — |
| 2023-08-09 | -67.00 | $71.63 | — |
| 2023-08-08 | -64.35 | $71.49 | — |
| 2023-08-07 | -37.78 | $72.29 | — |
| 2023-08-04 | -59.29 | $71.45 | — |
| 2023-08-03 | -28.42 | $72.58 | — |
| 2023-08-02 | -22.68 | $72.79 | — |
| 2023-08-01 | -30.60 | $72.50 | — |
| 2023-07-31 | -15.30 | $73.06 | — |
| 2023-07-28 | 0.00 | $73.62 | — |
| 2023-07-27 | -26.70 | $72.54 | — |
| 2023-07-26 | 0.00 | $73.48 | — |
| 2023-07-25 | -1.76 | $73.30 | — |
| 2023-07-24 | 0.00 | $73.36 | — |
| 2023-07-21 | 0.00 | $72.97 | — |
| 2023-07-20 | 0.00 | $72.63 | — |
| 2023-07-19 | -6.95 | $71.70 | — |
| 2023-07-18 | -63.10 | $70.65 | — |
| 2023-07-17 | -56.15 | $70.78 | — |
| 2023-07-14 | -36.90 | $71.14 | — |
| 2023-07-13 | -56.15 | $70.78 | — |
| 2023-07-12 | -62.81 | $70.31 | — |
| 2023-07-11 | -60.92 | $70.10 | — |
| 2023-07-10 | -65.85 | $69.96 | — |
| 2023-07-07 | -64.44 | $70.00 | — |
| 2023-07-06 | -14.03 | $71.36 | — |
| 2023-07-05 | -3.58 | $71.71 | — |
| 2023-07-03 | 0.00 | $71.83 | — |
| 2023-06-30 | -7.07 | $71.11 | — |
| 2023-06-29 | -39.18 | $70.17 | — |
| 2023-06-28 | -34.36 | $70.31 | — |
| 2023-06-27 | -9.62 | $71.03 | — |
| 2023-06-26 | -22.68 | $70.65 | — |
| 2023-06-23 | -23.71 | $70.62 | — |
| 2023-06-22 | 0.00 | $71.31 | — |
| 2023-06-21 | -16.91 | $70.71 | — |
| 2023-06-20 | -40.06 | $70.33 | — |
| 2023-06-16 | -43.03 | $71.18 | — |
| 2023-06-15 | -45.08 | $71.08 | — |
| 2023-06-14 | -69.57 | $70.04 | — |
| 2023-06-13 | -81.57 | $69.41 | — |
| 2023-06-12 | -90.81 | $68.99 | — |
| 2023-06-09 | -90.64 | $69.03 | — |
| 2023-06-08 | -87.82 | $69.22 | — |
| 2023-06-07 | -98.81 | $68.48 | — |
| 2023-06-06 | -92.87 | $68.88 | — |
| 2023-06-05 | -84.70 | $69.43 | — |
| 2023-06-02 | -78.98 | $69.84 | — |
| 2023-06-01 | -100.00 | $68.40 | — |
| 2023-05-31 | -99.12 | $68.48 | — |
| 2023-05-30 | -100.00 | $68.42 | — |
| 2023-05-26 | -94.79 | $69.64 | — |
| 2023-05-25 | -100.00 | $69.30 | — |
| 2023-05-24 | -100.00 | $70.10 | — |
| 2023-05-23 | -100.00 | $70.80 | — |
| 2023-05-22 | -100.00 | $71.62 | — |
| 2023-05-19 | -98.84 | $73.28 | — |
| 2023-05-18 | -100.00 | $73.25 | — |
| 2023-05-17 | -96.68 | $73.79 | — |
| 2023-05-16 | -82.63 | $73.88 | — |
| 2023-05-15 | -42.80 | $74.82 | — |
| 2023-05-12 | -26.82 | $75.13 | — |
| 2023-05-11 | -34.67 | $74.71 | — |
| 2023-05-10 | -45.20 | $74.37 | — |
| 2023-05-09 | -39.94 | $74.54 | — |
| 2023-05-08 | -28.17 | $74.92 | — |
| 2023-05-05 | -17.96 | $75.25 | — |
| 2023-05-04 | -48.61 | $74.26 | — |
| 2023-05-03 | -39.32 | $74.56 | — |
| 2023-05-02 | -9.63 | $75.49 | — |
| 2023-05-01 | 0.00 | $75.83 | — |
| 2023-04-28 | 0.00 | $75.73 | — |
| 2023-04-27 | 0.00 | $75.17 | — |
| 2023-04-26 | -23.83 | $73.95 | — |
| 2023-04-25 | -2.59 | $74.80 | — |
| 2023-04-24 | 0.00 | $74.92 | — |
| 2023-04-21 | 0.00 | $74.52 | — |
| 2023-04-20 | 0.00 | $73.72 | — |
| 2023-04-19 | -1.41 | $73.47 | — |
| 2023-04-18 | 0.00 | $73.55 | — |
| 2023-04-17 | -0.37 | $73.22 | — |
| 2023-04-14 | -11.92 | $72.60 | — |
| 2023-04-13 | 0.00 | $73.24 | — |
| 2023-04-12 | -9.96 | $72.66 | — |
| 2023-04-11 | 0.00 | $73.19 | — |
| 2023-04-10 | -0.17 | $72.89 | — |
| 2023-04-06 | 0.00 | $72.90 | — |
| 2023-04-05 | 0.00 | $72.83 | — |
| 2023-04-04 | -4.40 | $72.30 | — |
| 2023-04-03 | 0.00 | $72.55 | — |
| 2023-03-31 | 0.00 | $72.04 | — |
| 2023-03-30 | -14.51 | $71.17 | — |
| 2023-03-29 | -20.87 | $70.85 | — |
| 2023-03-28 | -32.01 | $70.29 | — |
| 2023-03-27 | -36.58 | $70.06 | — |
| 2023-03-24 | -48.08 | $69.57 | — |
| 2023-03-23 | -80.77 | $67.87 | — |
| 2023-03-22 | -74.21 | $68.26 | — |
| 2023-03-21 | -56.59 | $69.21 | — |
| 2023-03-20 | -54.73 | $69.31 | — |
| 2023-03-17 | -84.83 | $67.95 | — |
| 2023-03-16 | -67.13 | $69.21 | — |
| 2023-03-15 | -80.98 | $68.35 | — |
| 2023-03-14 | -77.38 | $68.63 | — |
| 2023-03-13 | -97.81 | $67.04 | — |
| 2023-03-10 | -100.00 | $66.87 | — |
| 2023-03-09 | -100.00 | $67.50 | — |
| 2023-03-08 | -100.00 | $69.49 | — |
| 2023-03-07 | -100.00 | $69.78 | — |
| 2023-03-06 | -80.39 | $71.33 | — |
| 2023-03-03 | -66.59 | $71.90 | — |
| 2023-03-02 | -98.79 | $70.57 | — |
| 2023-03-01 | -100.00 | $70.52 | — |
| 2023-02-28 | -91.44 | $71.34 | — |
| 2023-02-27 | -48.22 | $72.07 | — |
| 2023-02-24 | -67.66 | $71.03 | — |
| 2023-02-23 | -42.53 | $72.26 | — |
| 2023-02-22 | -36.02 | $72.15 | — |
| 2023-02-21 | -39.86 | $71.78 | — |
| 2023-02-17 | -8.91 | $73.99 | — |
| 2023-02-16 | -22.01 | $72.72 | — |
| 2023-02-15 | 0.00 | $74.65 | — |
| 2023-02-14 | 0.00 | $73.77 | — |
| 2023-02-13 | -5.01 | $72.87 | — |
| 2023-02-10 | -16.51 | $71.86 | — |
| 2023-02-09 | -11.28 | $72.32 | — |
| 2023-02-08 | -12.98 | $72.17 | — |
| 2023-02-07 | -6.26 | $72.76 | — |
| 2023-02-06 | -7.06 | $72.69 | — |
| 2023-02-03 | -7.18 | $72.68 | — |
| 2023-02-02 | 0.00 | $73.31 | — |
| 2023-02-01 | 0.00 | $72.89 | — |
| 2023-01-31 | 0.00 | $71.33 | — |
| 2023-01-30 | -21.05 | $69.30 | — |
| 2023-01-27 | 0.00 | $70.66 | — |
| 2023-01-26 | 0.00 | $69.03 | — |
| 2023-01-25 | -7.14 | $67.71 | — |
| 2023-01-24 | -14.02 | $67.45 | — |
| 2023-01-23 | -19.58 | $67.24 | — |
| 2023-01-20 | -55.56 | $65.88 | — |
| 2023-01-19 | -91.27 | $64.53 | — |
| 2023-01-18 | -62.17 | $65.63 | — |
| 2023-01-17 | 0.00 | $67.98 | — |
| 2023-01-13 | -38.90 | $67.20 | — |
| 2023-01-12 | -53.54 | $67.09 | — |
| 2023-01-11 | -52.12 | $67.36 | — |
| 2023-01-10 | -66.71 | $66.59 | — |
| 2023-01-09 | -68.23 | $66.51 | — |
| 2023-01-06 | -67.98 | $66.63 | — |
| 2023-01-05 | -95.92 | $64.51 | — |
| 2023-01-04 | -84.59 | $65.37 | — |
| 2023-01-03 | -100.00 | $64.20 | — |
| 2022-12-30 | -86.65 | $65.70 | — |
| 2022-12-29 | -84.55 | $65.93 | — |
| 2022-12-28 | -100.00 | $64.24 | — |
| 2022-12-27 | -100.00 | $65.10 | — |
| 2022-12-23 | -98.30 | $65.91 | — |
| 2022-12-22 | -99.79 | $65.77 | — |
| 2022-12-21 | -83.46 | $67.31 | — |
| 2022-12-20 | -100.00 | $65.75 | — |
| 2022-12-19 | -100.00 | $67.07 | — |
| 2022-12-16 | -100.00 | $67.60 | — |
| 2022-12-15 | -100.00 | $69.11 | — |
| 2022-12-14 | -79.60 | $70.42 | — |
| 2022-12-13 | -73.24 | $70.80 | — |
| 2022-12-12 | -63.55 | $71.38 | — |
| 2022-12-09 | -62.04 | $71.47 | — |
| 2022-12-08 | -56.69 | $71.79 | — |
| 2022-12-07 | -41.60 | $71.27 | — |
| 2022-12-06 | -39.36 | $71.48 | — |
| 2022-12-05 | -28.62 | $72.49 | — |
| 2022-12-02 | 0.00 | $75.18 | — |
| 2022-12-01 | 0.00 | $74.58 | — |
| 2022-11-30 | 0.00 | $74.23 | — |
| 2022-11-29 | -16.75 | $70.85 | — |
| 2022-11-28 | -11.99 | $71.14 | — |
| 2022-11-25 | -9.15 | $71.74 | — |
| 2022-11-23 | -7.16 | $71.87 | — |
| 2022-11-22 | -32.16 | $70.23 | — |
| 2022-11-21 | -47.87 | $69.20 | — |
| 2022-11-18 | -36.74 | $69.93 | — |
| 2022-11-17 | -43.90 | $69.46 | — |
| 2022-11-16 | -30.84 | $69.87 | — |
| 2022-11-15 | -19.10 | $70.81 | — |
| 2022-11-14 | -31.21 | $69.84 | — |
| 2022-11-11 | -12.98 | $71.30 | — |
| 2022-11-10 | -26.40 | $70.12 | — |
| 2022-11-09 | -78.00 | $65.78 | — |
| 2022-11-08 | -46.85 | $68.40 | — |
| 2022-11-07 | -41.97 | $68.81 | — |
| 2022-11-04 | -36.39 | $69.28 | — |
| 2022-11-03 | -45.54 | $68.51 | — |
| 2022-11-02 | -42.81 | $68.74 | — |
| 2022-11-01 | -7.49 | $71.71 | — |
| 2022-10-31 | -7.25 | $71.73 | — |
| 2022-10-28 | 0.00 | $72.34 | — |
| 2022-10-27 | 0.00 | $70.26 | — |
| 2022-10-26 | 0.00 | $70.22 | — |
| 2022-10-25 | -43.54 | $69.57 | — |
| 2022-10-24 | -70.47 | $66.88 | — |
| 2022-10-21 | -77.18 | $66.21 | — |
| 2022-10-20 | -96.00 | $64.33 | — |
| 2022-10-19 | -76.14 | $66.80 | — |
| 2022-10-18 | -74.63 | $67.39 | — |
| 2022-10-17 | -83.76 | $66.38 | — |
| 2022-10-14 | -100.00 | $63.93 | — |
| 2022-10-13 | -86.00 | $66.95 | — |
| 2022-10-12 | -96.36 | $65.33 | — |
| 2022-10-11 | -100.00 | $64.76 | — |
| 2022-10-10 | -100.00 | $64.90 | — |
| 2022-10-07 | -100.00 | $65.14 | — |
| 2022-10-06 | -98.22 | $67.86 | — |
| 2022-10-05 | -90.27 | $69.11 | — |
| 2022-10-04 | -83.22 | $70.22 | — |
| 2022-10-03 | -100.00 | $67.58 | — |
| 2022-09-30 | -100.00 | $67.99 | — |
| 2022-09-29 | -100.00 | $70.18 | — |
| 2022-09-28 | -84.82 | $73.92 | — |
| 2022-09-27 | -100.00 | $72.24 | — |
| 2022-09-26 | -100.00 | $72.72 | — |
| 2022-09-23 | -100.00 | $73.28 | — |
| 2022-09-22 | -100.00 | $75.96 | — |
| 2022-09-21 | -92.96 | $77.57 | — |
| 2022-09-20 | -74.72 | $79.02 | — |
| 2022-09-19 | -57.36 | $80.40 | — |
| 2022-09-16 | -77.65 | $78.97 | — |
| 2022-09-15 | -78.95 | $79.14 | — |
| 2022-09-14 | -73.62 | $79.68 | — |
| 2022-09-13 | -84.78 | $78.68 | — |
| 2022-09-12 | -42.57 | $83.31 | — |
| 2022-09-09 | -52.42 | $82.23 | — |
| 2022-09-08 | -71.10 | $80.18 | — |
| 2022-09-07 | -76.39 | $79.60 | — |
| 2022-09-06 | -100.00 | $77.01 | — |
| 2022-09-02 | -100.00 | $77.38 | — |
| 2022-09-01 | -94.91 | $79.03 | — |
| 2022-08-31 | -100.00 | $78.55 | — |
| 2022-08-30 | -100.00 | $79.54 | — |
| 2022-08-29 | -100.00 | $81.03 | — |
| 2022-08-26 | -100.00 | $81.63 | — |
| 2022-08-25 | -48.09 | $84.96 | — |
| 2022-08-24 | -59.24 | $84.26 | — |
| 2022-08-23 | -52.99 | $83.82 | — |
| 2022-08-22 | -43.85 | $83.49 | — |
| 2022-08-19 | -21.48 | $85.78 | — |
| 2022-08-18 | -8.30 | $87.13 | — |
| 2022-08-17 | -9.47 | $87.01 | — |
| 2022-08-16 | 0.00 | $87.98 | — |
| 2022-08-15 | 0.00 | $87.37 | — |
| 2022-08-12 | 0.00 | $85.77 | — |
| 2022-08-11 | -16.23 | $83.49 | — |
| 2022-08-10 | -31.72 | $81.70 | — |
| 2022-08-09 | -31.72 | $81.70 | — |
| 2022-08-08 | -18.98 | $83.17 | — |
| 2022-08-05 | -22.79 | $82.73 | — |
| 2022-08-04 | -4.68 | $84.82 | — |
| 2022-08-03 | 0.00 | $85.36 | — |
| 2022-08-02 | -7.16 | $83.55 | — |
| 2022-08-01 | 0.00 | $84.30 | — |
| 2022-07-29 | 0.00 | $83.26 | — |
| 2022-07-28 | 0.00 | $82.23 | — |
| 2022-07-27 | 0.00 | $80.13 | — |
| 2022-07-26 | -19.07 | $77.74 | — |
| 2022-07-25 | -1.40 | $78.88 | — |
| 2022-07-22 | 0.00 | $78.97 | — |
| 2022-07-21 | 0.00 | $78.72 | — |
| 2022-07-20 | -15.94 | $76.00 | — |
| 2022-07-19 | -13.10 | $76.13 | — |
| 2022-07-18 | -35.77 | $73.84 | — |
| 2022-07-15 | -25.87 | $74.49 | — |
| 2022-07-14 | -33.60 | $73.82 | — |
| 2022-07-13 | -27.71 | $74.33 | — |
| 2022-07-12 | -31.99 | $73.96 | — |
| 2022-07-11 | -30.60 | $74.08 | — |
| 2022-07-08 | -7.00 | $76.31 | — |
| 2022-07-07 | -25.70 | $76.08 | — |
| 2022-07-06 | -47.63 | $74.15 | — |
| 2022-07-05 | -45.13 | $74.44 | — |
| 2022-07-01 | -49.35 | $73.95 | — |
| 2022-06-30 | -67.21 | $72.52 | — |
| 2022-06-29 | -61.02 | $73.36 | — |
| 2022-06-28 | -59.62 | $73.55 | — |
| 2022-06-27 | -40.01 | $76.21 | — |
| 2022-06-24 | -36.18 | $76.73 | — |
| 2022-06-23 | -58.81 | $73.66 | — |
| 2022-06-22 | -69.93 | $72.15 | — |
| 2022-06-21 | -68.83 | $72.30 | — |
| 2022-06-17 | -95.73 | $68.65 | — |
| 2022-06-16 | -100.00 | $68.07 | — |
| 2022-06-15 | -86.90 | $71.76 | — |
| 2022-06-14 | -100.00 | $70.27 | — |
| 2022-06-13 | -100.00 | $70.66 | — |
| 2022-06-10 | -83.37 | $74.92 | — |
| 2022-06-09 | -62.08 | $76.93 | — |
| 2022-06-08 | -41.74 | $78.85 | — |
| 2022-06-07 | -32.94 | $79.68 | — |
| 2022-06-06 | -40.57 | $78.96 | — |
| 2022-06-03 | -57.90 | $78.33 | — |
| 2022-06-02 | -33.57 | $81.64 | — |
| 2022-06-01 | -66.70 | $79.24 | — |
| 2022-05-31 | -57.83 | $80.81 | — |
| 2022-05-27 | -55.12 | $81.29 | — |
| 2022-05-26 | -71.45 | $78.40 | — |
| 2022-05-25 | -87.62 | $75.54 | — |
| 2022-05-24 | -96.55 | $73.96 | — |
| 2022-05-23 | -90.96 | $74.95 | — |
| 2022-05-20 | -100.00 | $73.35 | — |
| 2022-05-19 | -100.00 | $74.40 | — |
| 2022-05-18 | -100.00 | $75.83 | — |
| 2022-05-17 | -74.37 | $82.79 | — |
| 2022-05-16 | -86.17 | $80.83 | — |
| 2022-05-13 | -77.86 | $82.23 | — |
| 2022-05-12 | -98.64 | $78.73 | — |
| 2022-05-11 | -100.00 | $78.50 | — |
| 2022-05-10 | -100.00 | $81.23 | — |
| 2022-05-09 | -100.00 | $81.76 | — |
| 2022-05-06 | -100.00 | $85.18 | — |
| 2022-05-05 | -100.00 | $85.83 | — |
| 2022-05-04 | -50.17 | $91.04 | — |
| 2022-05-03 | -93.02 | $87.36 | — |
| 2022-05-02 | -95.20 | $87.25 | — |
| 2022-04-29 | -100.00 | $86.76 | — |
| 2022-04-28 | -77.52 | $89.51 | — |
| 2022-04-27 | -93.96 | $87.93 | — |
| 2022-04-26 | -100.00 | $87.35 | — |
| 2022-04-25 | -58.35 | $93.64 | — |
| 2022-04-22 | -65.50 | $93.22 | — |
| 2022-04-21 | -27.52 | $95.24 | — |
| 2022-04-20 | -32.05 | $94.62 | — |
| 2022-04-19 | -22.05 | $95.35 | — |
| 2022-04-18 | -47.85 | $92.40 | — |
| 2022-04-14 | -45.52 | $92.54 | — |
| 2022-04-13 | -28.51 | $93.69 | — |
| 2022-04-12 | -39.31 | $91.81 | — |
| 2022-04-11 | -36.45 | $91.27 | — |
| 2022-04-08 | -22.02 | $92.84 | — |
| 2022-04-07 | -18.23 | $93.55 | — |
| 2022-04-06 | -22.39 | $92.77 | — |
| 2022-04-05 | -14.70 | $94.21 | — |
| 2022-04-04 | 0.00 | $96.96 | — |
| 2022-04-01 | -7.89 | $94.95 | — |
| 2022-03-31 | -14.56 | $93.74 | — |
| 2022-03-30 | -4.36 | $95.59 | — |
| 2022-03-29 | 0.00 | $96.38 | — |
| 2022-03-28 | 0.00 | $94.14 | — |
| 2022-03-25 | 0.00 | $91.25 | — |
| 2022-03-24 | -0.08 | $90.71 | — |
| 2022-03-23 | -8.50 | $89.66 | — |
| 2022-03-22 | 0.00 | $90.72 | — |
| 2022-03-21 | -22.66 | $87.43 | — |
| 2022-03-18 | -32.58 | $87.25 | — |
| 2022-03-17 | -47.76 | $85.49 | — |
| 2022-03-16 | -64.58 | $83.86 | — |
| 2022-03-15 | -80.43 | $81.35 | — |
| 2022-03-14 | -100.00 | $78.25 | — |
| 2022-03-11 | -100.00 | $79.42 | — |
| 2022-03-10 | -94.79 | $82.08 | — |
| 2022-03-09 | -81.53 | $84.02 | — |
| 2022-03-08 | -100.00 | $81.42 | — |
| 2022-03-07 | -100.00 | $82.85 | — |
| 2022-03-04 | -86.52 | $87.22 | — |
| 2022-03-03 | -73.98 | $88.42 | — |
| 2022-03-02 | -56.76 | $90.12 | — |
| 2022-03-01 | -79.46 | $87.92 | — |
| 2022-02-28 | -59.44 | $89.86 | — |
| 2022-02-25 | -64.71 | $89.35 | — |
| 2022-02-24 | -100.00 | $85.93 | — |
| 2022-02-23 | -100.00 | $85.93 | — |
| 2022-02-22 | -100.00 | $88.90 | — |
| 2022-02-18 | -68.95 | $91.60 | — |
| 2022-02-17 | -61.65 | $92.11 | — |
| 2022-02-16 | -47.17 | $94.09 | — |
| 2022-02-15 | -58.67 | $93.70 | — |
| 2022-02-14 | -86.34 | $91.28 | — |
| 2022-02-11 | -91.67 | $90.87 | — |
| 2022-02-10 | -73.17 | $93.27 | — |
| 2022-02-09 | -61.42 | $95.50 | — |
| 2022-02-08 | -69.39 | $94.32 | — |
| 2022-02-07 | -76.01 | $93.34 | — |
| 2022-02-04 | -73.85 | $93.66 | — |
| 2022-02-03 | -70.41 | $94.17 | — |
| 2022-02-02 | -62.02 | $95.62 | — |
| 2022-02-01 | -69.28 | $95.51 | — |
| 2022-01-31 | -69.57 | $95.46 | — |
| 2022-01-28 | -100.00 | $89.79 | — |
| 2022-01-27 | -100.00 | $89.79 | — |
| 2022-01-26 | -100.00 | $93.17 | — |
| 2022-01-25 | -100.00 | $93.69 | — |
| 2022-01-24 | -100.00 | $95.43 | — |
| 2022-01-21 | -100.00 | $95.84 | — |
| 2022-01-20 | -100.00 | $97.93 | — |
| 2022-01-19 | -74.49 | $99.25 | — |
| 2022-01-18 | -52.66 | $100.70 | — |
| 2022-01-14 | -38.61 | $102.76 | — |
| 2022-01-13 | -42.97 | $102.12 | — |
| 2022-01-12 | -26.13 | $104.59 | — |
| 2022-01-11 | -36.90 | $103.01 | — |
| 2022-01-10 | -41.54 | $102.33 | — |
| 2022-01-07 | -39.84 | $102.58 | — |
| 2022-01-06 | -28.44 | $104.25 | — |
| 2022-01-05 | -22.37 | $105.14 | — |
| 2022-01-04 | -0.07 | $108.41 | — |
| 2022-01-03 | 0.00 | $108.42 | — |
| 2021-12-31 | -10.65 | $103.58 | — |
| 2021-12-30 | -11.28 | $103.51 | — |
| 2021-12-29 | -5.37 | $104.16 | — |
| 2021-12-28 | -9.83 | $103.67 | — |
| 2021-12-27 | -14.29 | $103.54 | — |
| 2021-12-23 | -32.43 | $101.47 | — |
| 2021-12-22 | -56.17 | $99.19 | — |
| 2021-12-21 | -81.55 | $96.11 | — |
| 2021-12-20 | -100.00 | $93.76 | — |
| 2021-12-17 | -100.00 | $95.92 | — |
| 2021-12-16 | -100.00 | $97.62 | — |
| 2021-12-15 | -100.00 | $98.79 | — |
| 2021-12-14 | -81.57 | $101.66 | — |
| 2021-12-13 | -73.84 | $102.26 | — |
| 2021-12-10 | -52.58 | $103.91 | — |
| 2021-12-09 | -79.51 | $101.82 | — |
| 2021-12-08 | -41.75 | $104.75 | — |
| 2021-12-07 | -51.55 | $103.99 | — |
| 2021-12-06 | -81.83 | $101.64 | — |
| 2021-12-03 | -100.00 | $100.23 | — |
| 2021-12-02 | -84.90 | $101.97 | — |
| 2021-12-01 | -100.00 | $100.40 | — |
| 2021-11-30 | -100.00 | $102.46 | — |
| 2021-11-29 | -70.64 | $105.17 | — |
| 2021-11-26 | -100.00 | $102.83 | — |
| 2021-11-24 | -58.94 | $106.15 | — |
| 2021-11-23 | -41.79 | $106.50 | — |
| 2021-11-22 | -27.31 | $107.99 | — |
| 2021-11-19 | -37.22 | $106.97 | — |
| 2021-11-18 | -35.30 | $105.95 | — |
| 2021-11-17 | -29.07 | $106.57 | — |
| 2021-11-16 | -32.50 | $105.63 | — |
| 2021-11-15 | -38.30 | $104.37 | — |
| 2021-11-12 | -37.22 | $104.55 | — |
| 2021-11-11 | -34.54 | $105.00 | — |
| 2021-11-10 | -33.77 | $104.90 | — |
| 2021-11-09 | -37.17 | $103.76 | — |
| 2021-11-08 | -14.77 | $107.90 | — |
| 2021-11-05 | 0.00 | $110.80 | — |
| 2021-11-04 | 0.00 | $110.68 | — |
| 2021-11-03 | 0.00 | $109.72 | — |
| 2021-11-02 | -4.79 | $107.15 | — |
| 2021-11-01 | 0.00 | $108.05 | — |
| 2021-10-29 | 0.00 | $104.26 | — |
| 2021-10-28 | 0.00 | $102.91 | — |
| 2021-10-27 | -3.28 | $100.51 | — |
| 2021-10-26 | 0.00 | $100.95 | — |
| 2021-10-25 | 0.00 | $100.89 | — |
| 2021-10-22 | 0.00 | $97.06 | — |
| 2021-10-21 | 0.00 | $96.25 | — |
| 2021-10-20 | 0.00 | $94.89 | — |
| 2021-10-19 | -6.50 | $94.01 | — |
| 2021-10-18 | 0.00 | $94.46 | — |
| 2021-10-15 | 0.00 | $94.04 | — |
| 2021-10-14 | 0.00 | $93.33 | — |
| 2021-10-13 | 0.00 | $91.86 | — |
| 2021-10-12 | -11.71 | $91.16 | — |
| 2021-10-11 | -35.37 | $90.19 | — |
| 2021-10-08 | -30.24 | $90.40 | — |
| 2021-10-07 | -20.98 | $90.78 | — |
| 2021-10-06 | -58.05 | $89.26 | — |
| 2021-10-05 | -73.22 | $88.67 | — |
| 2021-10-04 | -83.41 | $88.24 | — |
| 2021-10-01 | -84.13 | $88.27 | — |
| 2021-09-30 | -100.00 | $87.54 | — |
| 2021-09-29 | -62.59 | $89.77 | — |
| 2021-09-28 | -82.59 | $88.92 | — |
| 2021-09-27 | -42.12 | $90.64 | — |
| 2021-09-24 | -51.76 | $90.23 | — |
| 2021-09-23 | -50.59 | $90.28 | — |
| 2021-09-22 | -73.88 | $89.29 | — |
| 2021-09-21 | -100.00 | $88.18 | — |
| 2021-09-20 | -100.00 | $88.19 | — |
| 2021-09-17 | -51.13 | $91.30 | — |
| 2021-09-16 | -47.08 | $91.30 | — |
| 2021-09-15 | -32.92 | $91.64 | — |
| 2021-09-14 | -65.42 | $90.86 | — |
| 2021-09-13 | -46.21 | $91.45 | — |
| 2021-09-10 | -69.60 | $91.03 | — |
| 2021-09-09 | -52.89 | $91.58 | — |
| 2021-09-08 | -47.42 | $91.76 | — |
| 2021-09-07 | -56.23 | $91.47 | — |
| 2021-09-03 | -35.87 | $92.14 | — |
| 2021-09-02 | -27.36 | $92.42 | — |
| 2021-09-01 | -27.05 | $92.43 | — |
| 2021-08-31 | -44.07 | $91.87 | — |
| 2021-08-30 | -41.64 | $91.95 | — |
| 2021-08-27 | -62.01 | $91.28 | — |
| 2021-08-26 | -94.22 | $90.22 | — |
| 2021-08-25 | -57.14 | $91.44 | — |
| 2021-08-24 | -54.27 | $91.35 | — |
| 2021-08-23 | -55.65 | $91.30 | — |
| 2021-08-20 | -79.61 | $90.43 | — |
| 2021-08-19 | -90.63 | $90.03 | — |
| 2021-08-18 | -68.82 | $90.45 | — |
| 2021-08-17 | -54.68 | $91.04 | — |
| 2021-08-16 | -15.59 | $92.67 | — |
| 2021-08-13 | 0.00 | $93.32 | — |
| 2021-08-12 | 0.00 | $92.96 | — |
| 2021-08-11 | -4.13 | $92.64 | — |
| 2021-08-10 | -13.04 | $92.23 | — |
| 2021-08-09 | -23.91 | $91.73 | — |
| 2021-08-06 | -36.30 | $91.16 | — |
| 2021-08-05 | -23.91 | $91.73 | — |
| 2021-08-04 | -35.65 | $91.19 | — |
| 2021-08-03 | 0.00 | $92.83 | — |
| 2021-08-02 | 0.00 | $92.47 | — |
| 2021-07-30 | 0.00 | $91.86 | — |
| 2021-07-29 | 0.00 | $91.72 | — |
| 2021-07-28 | -47.29 | $89.69 | — |
| 2021-07-27 | -29.24 | $90.19 | — |
| 2021-07-26 | 0.00 | $91.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.30
2026-07-22
Close Price
$78.75
Average Directional Index - Detailed Analysis
Minimum
5.21
Average
16.88
Maximum
57.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 6.30 | $78.75 | — |
| 2026-07-21 | 6.56 | $78.75 | — |
| 2026-07-20 | 6.85 | $79.90 | — |
| 2026-07-17 | 6.98 | $80.47 | — |
| 2026-07-16 | 6.99 | $81.32 | — |
| 2026-07-15 | 6.77 | $78.05 | — |
| 2026-07-14 | 6.93 | $77.97 | — |
| 2026-07-13 | 7.08 | $79.65 | — |
| 2026-07-10 | 7.24 | $79.04 | — |
| 2026-07-09 | 7.57 | $77.79 | — |
| 2026-07-08 | 7.70 | $79.52 | — |
| 2026-07-07 | 7.93 | $80.13 | — |
| 2026-07-06 | 8.00 | $79.05 | — |
| 2026-07-02 | 8.34 | $80.44 | — |
| 2026-07-01 | 8.32 | $78.02 | — |
| 2026-06-30 | 8.58 | $77.77 | — |
| 2026-06-29 | 8.78 | $79.57 | — |
| 2026-06-26 | 9.00 | $80.17 | — |
| 2026-06-25 | 9.04 | $78.97 | — |
| 2026-06-24 | 9.41 | $79.69 | — |
| 2026-06-23 | 9.59 | $78.67 | — |
| 2026-06-22 | 10.05 | $76.55 | — |
| 2026-06-18 | 9.99 | $77.34 | — |
| 2026-06-17 | 10.13 | $77.92 | — |
| 2026-06-16 | 10.44 | $80.61 | — |
| 2026-06-15 | 10.37 | $80.46 | — |
| 2026-06-12 | 10.34 | $81.03 | — |
| 2026-06-11 | 10.11 | $80.20 | — |
| 2026-06-10 | 10.08 | $80.54 | — |
| 2026-06-09 | 9.95 | $78.65 | — |
| 2026-06-08 | 10.32 | $77.23 | — |
| 2026-06-05 | 10.57 | $77.74 | — |
| 2026-06-04 | 10.98 | $75.76 | — |
| 2026-06-03 | 10.73 | $75.92 | — |
| 2026-06-02 | 10.51 | $75.54 | — |
| 2026-06-01 | 10.14 | $75.78 | — |
| 2026-05-29 | 9.80 | $77.10 | — |
| 2026-05-28 | 9.80 | $79.15 | — |
| 2026-05-27 | 10.22 | $79.38 | — |
| 2026-05-26 | 10.58 | $78.07 | — |
| 2026-05-22 | 10.89 | $79.79 | — |
| 2026-05-21 | 11.14 | $79.60 | — |
| 2026-05-20 | 11.45 | $80.79 | — |
| 2026-05-19 | 11.35 | $81.62 | — |
| 2026-05-18 | 10.92 | $81.41 | — |
| 2026-05-15 | 10.52 | $79.68 | — |
| 2026-05-14 | 10.61 | $80.14 | — |
| 2026-05-13 | 10.52 | $79.79 | — |
| 2026-05-12 | 10.53 | $79.44 | — |
| 2026-05-11 | 10.64 | $77.93 | — |
| 2026-05-08 | 11.17 | $79.14 | — |
| 2026-05-07 | 11.37 | $78.86 | — |
| 2026-05-06 | 11.67 | $79.21 | — |
| 2026-05-05 | 11.86 | $78.92 | — |
| 2026-05-04 | 12.14 | $78.21 | — |
| 2026-05-01 | 12.65 | $79.14 | — |
| 2026-04-30 | 12.89 | $79.35 | — |
| 2026-04-29 | 13.06 | $77.45 | — |
| 2026-04-28 | 13.70 | $77.69 | — |
| 2026-04-27 | 14.40 | $76.65 | — |
| 2026-04-24 | 14.85 | $77.97 | — |
| 2026-04-23 | 15.54 | $78.29 | — |
| 2026-04-22 | 16.16 | $76.40 | — |
| 2026-04-21 | 16.61 | $76.03 | — |
| 2026-04-20 | 16.95 | $76.78 | — |
| 2026-04-17 | 17.53 | $76.95 | — |
| 2026-04-16 | 18.18 | $75.52 | — |
| 2026-04-15 | 18.40 | $74.99 | — |
| 2026-04-14 | 18.44 | $75.54 | — |
| 2026-04-13 | 18.62 | $75.70 | — |
| 2026-04-10 | 18.85 | $76.86 | — |
| 2026-04-09 | 19.38 | $78.42 | — |
| 2026-04-08 | 20.37 | $77.50 | — |
| 2026-04-07 | 21.13 | $75.41 | — |
| 2026-04-06 | 21.21 | $77.40 | — |
| 2026-04-02 | 21.86 | $76.38 | — |
| 2026-04-01 | 22.15 | $75.79 | — |
| 2026-03-31 | 22.21 | $76.46 | — |
| 2026-03-30 | 22.46 | $76.35 | — |
| 2026-03-27 | 22.68 | $76.29 | — |
| 2026-03-26 | 22.89 | $75.38 | — |
| 2026-03-25 | 22.76 | $75.89 | — |
| 2026-03-24 | 22.75 | $75.31 | — |
| 2026-03-23 | 22.52 | $75.46 | — |
| 2026-03-20 | 22.30 | $75.00 | — |
| 2026-03-19 | 21.92 | $75.96 | — |
| 2026-03-18 | 21.70 | $76.89 | — |
| 2026-03-17 | 21.66 | $79.77 | — |
| 2026-03-16 | 22.34 | $80.18 | — |
| 2026-03-13 | 23.16 | $79.90 | — |
| 2026-03-12 | 23.94 | $79.25 | — |
| 2026-03-11 | 24.56 | $79.74 | — |
| 2026-03-10 | 25.33 | $81.36 | — |
| 2026-03-09 | 26.57 | $81.71 | — |
| 2026-03-06 | 27.96 | $81.46 | — |
| 2026-03-05 | 29.37 | $81.01 | — |
| 2026-03-04 | 30.74 | $83.54 | — |
| 2026-03-03 | 31.83 | $84.36 | — |
| 2026-03-02 | 32.72 | $85.78 | — |
| 2026-02-27 | 33.17 | $87.68 | — |
| 2026-02-26 | 32.91 | $86.03 | — |
| 2026-02-25 | 32.97 | $86.21 | — |
| 2026-02-24 | 32.96 | $87.31 | — |
| 2026-02-23 | 32.48 | $86.26 | — |
| 2026-02-20 | 32.17 | $84.69 | — |
| 2026-02-19 | 32.17 | $84.42 | — |
| 2026-02-18 | 32.24 | $84.99 | — |
| 2026-02-17 | 32.06 | $85.20 | — |
| 2026-02-13 | 31.79 | $87.17 | — |
| 2026-02-12 | 30.62 | $86.78 | — |
| 2026-02-11 | 29.45 | $85.58 | — |
| 2026-02-10 | 28.39 | $83.75 | — |
| 2026-02-09 | 27.60 | $84.24 | — |
| 2026-02-06 | 26.53 | $84.98 | — |
| 2026-02-05 | 25.04 | $83.50 | — |
| 2026-02-04 | 23.70 | $83.60 | — |
| 2026-02-03 | 22.24 | $82.03 | — |
| 2026-02-02 | 20.98 | $80.06 | — |
| 2026-01-30 | 20.05 | $78.67 | — |
| 2026-01-29 | 19.43 | $76.84 | — |
| 2026-01-28 | 19.32 | $77.10 | — |
| 2026-01-27 | 19.07 | $78.27 | — |
| 2026-01-26 | 18.15 | $77.73 | — |
| 2026-01-23 | 17.34 | $77.95 | — |
| 2026-01-22 | 16.36 | $77.10 | — |
| 2026-01-21 | 15.57 | $77.28 | — |
| 2026-01-20 | 14.64 | $77.26 | — |
| 2026-01-16 | 13.66 | $76.94 | — |
| 2026-01-15 | 12.71 | $77.25 | — |
| 2026-01-14 | 11.56 | $77.06 | — |
| 2026-01-13 | 10.39 | $75.56 | — |
| 2026-01-12 | 9.55 | $74.28 | — |
| 2026-01-09 | 9.05 | $73.01 | — |
| 2026-01-08 | 8.95 | $71.91 | — |
| 2026-01-07 | 9.28 | $69.44 | — |
| 2026-01-06 | 8.66 | $70.60 | — |
| 2026-01-05 | 8.52 | $70.43 | — |
| 2026-01-02 | 8.27 | $70.96 | — |
| 2025-12-31 | 8.25 | $70.95 | — |
| 2025-12-30 | 8.23 | $71.58 | — |
| 2025-12-29 | 8.50 | $72.21 | — |
| 2025-12-26 | 8.80 | $72.18 | — |
| 2025-12-24 | 9.12 | $72.04 | — |
| 2025-12-23 | 9.53 | $71.22 | — |
| 2025-12-22 | 9.71 | $71.76 | — |
| 2025-12-19 | 10.15 | $72.12 | — |
| 2025-12-18 | 10.59 | $72.70 | — |
| 2025-12-17 | 10.77 | $73.37 | — |
| 2025-12-16 | 10.61 | $72.91 | — |
| 2025-12-15 | 10.64 | $73.36 | — |
| 2025-12-12 | 10.44 | $73.12 | — |
| 2025-12-11 | 10.32 | $72.26 | — |
| 2025-12-10 | 10.54 | $71.49 | — |
| 2025-12-09 | 11.08 | $71.16 | — |
| 2025-12-08 | 11.49 | $70.93 | — |
| 2025-12-05 | 11.82 | $71.86 | — |
| 2025-12-04 | 12.32 | $71.85 | — |
| 2025-12-03 | 12.84 | $72.36 | — |
| 2025-12-02 | 13.17 | $72.33 | — |
| 2025-12-01 | 13.52 | $72.97 | — |
| 2025-11-28 | 13.62 | $73.13 | — |
| 2025-11-26 | 13.65 | $72.57 | — |
| 2025-11-25 | 13.88 | $71.44 | — |
| 2025-11-24 | 14.52 | $70.01 | — |
| 2025-11-21 | 14.78 | $71.28 | — |
| 2025-11-20 | 15.55 | $70.12 | — |
| 2025-11-19 | 15.83 | $69.39 | — |
| 2025-11-18 | 15.75 | $70.18 | — |
| 2025-11-17 | 15.98 | $69.76 | — |
| 2025-11-14 | 15.99 | $70.44 | — |
| 2025-11-13 | 16.28 | $70.53 | — |
| 2025-11-12 | 16.62 | $70.51 | — |
| 2025-11-11 | 16.97 | $70.66 | — |
| 2025-11-10 | 17.40 | $69.35 | — |
| 2025-11-07 | 17.22 | $69.76 | — |
| 2025-11-06 | 17.17 | $68.26 | — |
| 2025-11-05 | 16.29 | $68.74 | — |
| 2025-11-04 | 15.51 | $68.82 | — |
| 2025-11-03 | 14.71 | $68.45 | — |
| 2025-10-31 | 13.66 | $69.25 | — |
| 2025-10-30 | 12.79 | $69.63 | — |
| 2025-10-29 | 11.99 | $69.72 | — |
| 2025-10-28 | 11.16 | $72.21 | — |
| 2025-10-27 | 11.16 | $73.32 | — |
| 2025-10-24 | 11.65 | $73.20 | — |
| 2025-10-23 | 12.11 | $73.58 | — |
| 2025-10-22 | 12.73 | $74.13 | — |
| 2025-10-21 | 13.12 | $73.52 | — |
| 2025-10-20 | 13.80 | $74.03 | — |
| 2025-10-17 | 14.28 | $74.15 | — |
| 2025-10-16 | 14.73 | $72.70 | — |
| 2025-10-15 | 15.14 | $73.45 | — |
| 2025-10-14 | 15.92 | $73.28 | — |
| 2025-10-13 | 16.67 | $71.60 | — |
| 2025-10-10 | 16.54 | $72.03 | — |
| 2025-10-09 | 16.60 | $71.93 | — |
| 2025-10-08 | 16.59 | $71.60 | — |
| 2025-10-07 | 16.40 | $72.12 | — |
| 2025-10-06 | 16.40 | $71.18 | — |
| 2025-10-03 | 15.85 | $71.98 | — |
| 2025-10-02 | 15.57 | $71.86 | — |
| 2025-10-01 | 15.20 | $72.30 | — |
| 2025-09-30 | 14.98 | $72.49 | — |
| 2025-09-29 | 14.83 | $72.13 | — |
| 2025-09-26 | 14.46 | $71.94 | — |
| 2025-09-25 | 13.97 | $71.72 | — |
| 2025-09-24 | 13.34 | $72.73 | — |
| 2025-09-23 | 13.01 | $72.48 | — |
| 2025-09-22 | 12.54 | $71.98 | — |
| 2025-09-19 | 11.77 | $73.23 | — |
| 2025-09-18 | 11.38 | $73.50 | — |
| 2025-09-17 | 11.07 | $74.45 | — |
| 2025-09-16 | 11.10 | $73.76 | — |
| 2025-09-15 | 10.78 | $73.29 | — |
| 2025-09-12 | 10.19 | $74.58 | — |
| 2025-09-11 | 10.06 | $75.00 | — |
| 2025-09-10 | 10.10 | $74.08 | — |
| 2025-09-09 | 9.64 | $75.20 | — |
| 2025-09-08 | 9.63 | $74.93 | — |
| 2025-09-05 | 9.48 | $75.40 | — |
| 2025-09-04 | 9.52 | $75.14 | — |
| 2025-09-03 | 9.42 | $75.11 | — |
| 2025-09-02 | 9.30 | $75.19 | — |
| 2025-08-29 | 9.21 | $75.38 | — |
| 2025-08-28 | 9.19 | $74.69 | — |
| 2025-08-27 | 8.84 | $75.40 | — |
| 2025-08-26 | 8.73 | $75.11 | — |
| 2025-08-25 | 8.48 | $75.85 | — |
| 2025-08-22 | 8.48 | $77.86 | — |
| 2025-08-21 | 8.49 | $77.91 | — |
| 2025-08-20 | 8.47 | $78.95 | — |
| 2025-08-19 | 7.91 | $78.27 | — |
| 2025-08-18 | 7.59 | $77.16 | — |
| 2025-08-15 | 7.73 | $77.29 | — |
| 2025-08-14 | 7.81 | $77.17 | — |
| 2025-08-13 | 7.95 | $78.19 | — |
| 2025-08-12 | 7.57 | $78.22 | — |
| 2025-08-11 | 7.16 | $77.89 | — |
| 2025-08-08 | 6.86 | $78.02 | — |
| 2025-08-07 | 6.48 | $77.70 | — |
| 2025-08-06 | 6.19 | $76.84 | — |
| 2025-08-05 | 6.21 | $75.26 | — |
| 2025-08-04 | 6.16 | $75.35 | — |
| 2025-08-01 | 6.14 | $74.86 | — |
| 2025-07-31 | 5.90 | $74.33 | — |
| 2025-07-30 | 5.39 | $75.30 | — |
| 2025-07-29 | 5.21 | $76.31 | — |
| 2025-07-28 | 5.45 | $75.60 | — |
| 2025-07-25 | 5.37 | $76.76 | — |
| 2025-07-24 | 5.50 | $76.58 | — |
| 2025-07-23 | 5.71 | $77.01 | — |
| 2025-07-22 | 5.73 | $76.97 | — |
| 2025-07-21 | 5.77 | $75.91 | — |
| 2025-07-18 | 5.87 | $76.00 | — |
| 2025-07-17 | 6.02 | $76.27 | — |
| 2025-07-16 | 6.29 | $75.29 | — |
| 2025-07-15 | 6.14 | $74.92 | — |
| 2025-07-14 | 5.81 | $76.06 | — |
| 2025-07-11 | 5.91 | $75.98 | — |
| 2025-07-10 | 5.98 | $76.39 | — |
| 2025-07-09 | 6.21 | $76.01 | — |
| 2025-07-08 | 6.30 | $76.75 | — |
| 2025-07-07 | 6.58 | $77.80 | — |
| 2025-07-03 | 6.42 | $77.95 | — |
| 2025-07-02 | 6.20 | $77.96 | — |
| 2025-07-01 | 5.95 | $77.65 | — |
| 2025-06-30 | 5.80 | $76.34 | — |
| 2025-06-27 | 6.10 | $75.75 | — |
| 2025-06-26 | 6.19 | $75.18 | — |
| 2025-06-25 | 6.06 | $75.26 | — |
| 2025-06-24 | 5.95 | $76.87 | — |
| 2025-06-23 | 6.12 | $77.00 | — |
| 2025-06-20 | 6.25 | $74.90 | — |
| 2025-06-18 | 5.94 | $75.04 | — |
| 2025-06-17 | 5.66 | $75.04 | — |
| 2025-06-16 | 5.37 | $76.00 | — |
| 2025-06-13 | 5.39 | $75.67 | — |
| 2025-06-12 | 5.28 | $77.08 | — |
| 2025-06-11 | 5.44 | $76.42 | — |
| 2025-06-10 | 5.59 | $76.81 | — |
| 2025-06-09 | 5.87 | $76.61 | — |
| 2025-06-06 | 6.12 | $76.76 | — |
| 2025-06-05 | 6.43 | $76.41 | — |
| 2025-06-04 | 6.64 | $77.50 | — |
| 2025-06-03 | 6.75 | $78.34 | — |
| 2025-06-02 | 6.56 | $78.46 | — |
| 2025-05-30 | 6.31 | $78.50 | — |
| 2025-05-29 | 6.04 | $77.42 | — |
| 2025-05-28 | 6.06 | $76.98 | — |
| 2025-05-27 | 6.22 | $77.77 | — |
| 2025-05-23 | 6.12 | $76.73 | — |
| 2025-05-22 | 6.33 | $76.36 | — |
| 2025-05-21 | 6.65 | $76.87 | — |
| 2025-05-20 | 6.84 | $78.20 | — |
| 2025-05-19 | 6.62 | $77.84 | — |
| 2025-05-16 | 6.49 | $77.49 | — |
| 2025-05-15 | 6.43 | $76.24 | — |
| 2025-05-14 | 6.72 | $74.00 | — |
| 2025-05-13 | 6.43 | $74.58 | — |
| 2025-05-12 | 6.29 | $76.10 | — |
| 2025-05-09 | 6.58 | $75.98 | — |
| 2025-05-08 | 6.85 | $76.61 | — |
| 2025-05-07 | 7.10 | $76.69 | — |
| 2025-05-06 | 7.34 | $76.69 | — |
| 2025-05-05 | 7.59 | $76.87 | — |
| 2025-05-02 | 7.81 | $76.99 | — |
| 2025-05-01 | 8.01 | $76.38 | — |
| 2025-04-30 | 8.36 | $77.44 | — |
| 2025-04-29 | 8.47 | $76.56 | — |
| 2025-04-28 | 8.78 | $75.69 | — |
| 2025-04-25 | 9.17 | $76.06 | — |
| 2025-04-24 | 9.64 | $76.38 | — |
| 2025-04-23 | 10.06 | $77.44 | — |
| 2025-04-22 | 10.27 | $78.12 | — |
| 2025-04-21 | 10.33 | $76.44 | — |
| 2025-04-17 | 10.73 | $77.61 | — |
| 2025-04-16 | 10.89 | $75.16 | — |
| 2025-04-15 | 11.36 | $76.41 | — |
| 2025-04-14 | 11.78 | $77.36 | — |
| 2025-04-11 | 12.02 | $75.60 | — |
| 2025-04-10 | 12.63 | $74.21 | — |
| 2025-04-09 | 12.99 | $74.08 | — |
| 2025-04-08 | 13.34 | $70.04 | — |
| 2025-04-07 | 12.62 | $71.73 | — |
| 2025-04-04 | 12.19 | $73.18 | — |
| 2025-04-03 | 12.03 | $78.24 | — |
| 2025-04-02 | 12.05 | $77.61 | — |
| 2025-04-01 | 12.24 | $78.06 | — |
| 2025-03-31 | 12.30 | $77.82 | — |
| 2025-03-28 | 12.42 | $76.17 | — |
| 2025-03-27 | 13.02 | $76.68 | — |
| 2025-03-26 | 13.49 | $75.44 | — |
| 2025-03-25 | 14.03 | $73.72 | — |
| 2025-03-24 | 14.01 | $74.75 | — |
| 2025-03-21 | 14.28 | $74.12 | — |
| 2025-03-20 | 14.34 | $74.14 | — |
| 2025-03-19 | 14.40 | $74.64 | — |
| 2025-03-18 | 14.61 | $74.69 | — |
| 2025-03-17 | 14.84 | $75.96 | — |
| 2025-03-14 | 15.42 | $74.38 | — |
| 2025-03-13 | 15.52 | $74.17 | — |
| 2025-03-12 | 15.56 | $74.68 | — |
| 2025-03-11 | 15.72 | $77.26 | — |
| 2025-03-10 | 16.46 | $78.99 | — |
| 2025-03-07 | 16.63 | $79.30 | — |
| 2025-03-06 | 16.68 | $78.90 | — |
| 2025-03-05 | 16.85 | $78.65 | — |
| 2025-03-04 | 17.10 | $78.22 | — |
| 2025-03-03 | 17.47 | $80.25 | — |
| 2025-02-28 | 17.13 | $79.58 | — |
| 2025-02-27 | 16.93 | $78.12 | — |
| 2025-02-26 | 17.12 | $78.08 | — |
| 2025-02-25 | 17.33 | $80.48 | — |
| 2025-02-24 | 16.58 | $78.74 | — |
| 2025-02-21 | 16.25 | $78.43 | — |
| 2025-02-20 | 15.99 | $76.99 | — |
| 2025-02-19 | 16.15 | $77.59 | — |
| 2025-02-18 | 16.07 | $76.64 | — |
| 2025-02-14 | 16.28 | $76.28 | — |
| 2025-02-13 | 16.64 | $77.42 | — |
| 2025-02-12 | 16.51 | $76.25 | — |
| 2025-02-11 | 16.76 | $76.28 | — |
| 2025-02-10 | 17.02 | $75.21 | — |
| 2025-02-07 | 17.67 | $74.58 | — |
| 2025-02-06 | 18.60 | $74.80 | — |
| 2025-02-05 | 19.49 | $74.24 | — |
| 2025-02-04 | 20.39 | $73.56 | — |
| 2025-02-03 | 21.08 | $74.49 | — |
| 2025-01-31 | 22.13 | $74.17 | — |
| 2025-01-30 | 23.12 | $75.20 | — |
| 2025-01-29 | 24.13 | $74.08 | — |
| 2025-01-28 | 25.18 | $73.85 | — |
| 2025-01-27 | 26.20 | $75.69 | — |
| 2025-01-24 | 27.16 | $72.71 | — |
| 2025-01-23 | 27.60 | $72.15 | — |
| 2025-01-22 | 27.72 | $71.76 | — |
| 2025-01-21 | 27.59 | $72.31 | — |
| 2025-01-17 | 27.66 | $71.88 | — |
| 2025-01-16 | 27.46 | $71.22 | — |
| 2025-01-15 | 26.81 | $70.51 | — |
| 2025-01-14 | 25.61 | $70.83 | — |
| 2025-01-13 | 24.43 | $70.81 | — |
| 2025-01-10 | 23.18 | $70.71 | — |
| 2025-01-08 | 21.80 | $72.19 | — |
| 2025-01-07 | 20.71 | $71.95 | — |
| 2025-01-06 | 19.40 | $72.35 | — |
| 2025-01-03 | 18.12 | $73.56 | — |
| 2025-01-02 | 17.12 | $73.56 | — |
| 2024-12-31 | 16.06 | $73.91 | — |
| 2024-12-30 | 15.05 | $74.77 | — |
| 2024-12-27 | 14.26 | $76.11 | — |
| 2024-12-26 | 13.90 | $76.67 | — |
| 2024-12-24 | 13.76 | $76.40 | — |
| 2024-12-23 | 13.44 | $75.63 | — |
| 2024-12-20 | 12.64 | $75.89 | — |
| 2024-12-19 | 11.89 | $75.89 | — |
| 2024-12-18 | 11.10 | $76.73 | — |
| 2024-12-17 | 10.57 | $78.51 | — |
| 2024-12-16 | 10.77 | $78.73 | — |
| 2024-12-13 | 11.08 | $79.40 | — |
| 2024-12-12 | 11.57 | $79.64 | — |
| 2024-12-11 | 11.96 | $79.37 | — |
| 2024-12-10 | 12.50 | $80.24 | — |
| 2024-12-09 | 12.60 | $79.72 | — |
| 2024-12-06 | 12.95 | $79.99 | — |
| 2024-12-05 | 13.17 | $80.49 | — |
| 2024-12-04 | 13.13 | $80.05 | — |
| 2024-12-03 | 13.27 | $80.42 | — |
| 2024-12-02 | 13.22 | $81.04 | — |
| 2024-11-29 | 12.82 | $80.62 | — |
| 2024-11-27 | 12.56 | $80.62 | — |
| 2024-11-26 | 12.28 | $80.42 | — |
| 2024-11-25 | 12.06 | $79.91 | — |
| 2024-11-22 | 12.03 | $79.29 | — |
| 2024-11-21 | 12.23 | $78.19 | — |
| 2024-11-20 | 12.83 | $76.95 | — |
| 2024-11-19 | 12.84 | $77.58 | — |
| 2024-11-18 | 13.13 | $77.45 | — |
| 2024-11-15 | 13.36 | $76.68 | — |
| 2024-11-14 | 13.20 | $77.69 | — |
| 2024-11-13 | 13.46 | $77.95 | — |
| 2024-11-12 | 13.85 | $77.64 | — |
| 2024-11-11 | 14.10 | $77.52 | — |
| 2024-11-08 | 14.31 | $77.91 | — |
| 2024-11-07 | 14.68 | $76.55 | — |
| 2024-11-06 | 14.37 | $76.25 | — |
| 2024-11-05 | 13.86 | $78.05 | — |
| 2024-11-04 | 14.06 | $77.33 | — |
| 2024-11-01 | 13.83 | $77.06 | — |
| 2024-10-31 | 13.43 | $77.06 | — |
| 2024-10-30 | 13.00 | $77.20 | — |
| 2024-10-29 | 12.60 | $77.47 | — |
| 2024-10-28 | 12.28 | $78.64 | — |
| 2024-10-25 | 12.43 | $78.50 | — |
| 2024-10-24 | 12.51 | $79.44 | — |
| 2024-10-23 | 13.02 | $79.67 | — |
| 2024-10-22 | 13.66 | $79.90 | — |
| 2024-10-21 | 14.31 | $79.22 | — |
| 2024-10-18 | 14.81 | $80.29 | — |
| 2024-10-17 | 15.34 | $80.03 | — |
| 2024-10-16 | 16.02 | $80.57 | — |
| 2024-10-15 | 16.46 | $80.68 | — |
| 2024-10-14 | 16.87 | $79.88 | — |
| 2024-10-11 | 17.65 | $79.47 | — |
| 2024-10-10 | 18.50 | $78.86 | — |
| 2024-10-09 | 19.11 | $79.37 | — |
| 2024-10-08 | 19.97 | $78.69 | — |
| 2024-10-07 | 20.55 | $78.10 | — |
| 2024-10-04 | 20.86 | $79.36 | — |
| 2024-10-03 | 21.71 | $78.99 | — |
| 2024-10-02 | 22.43 | $80.18 | — |
| 2024-10-01 | 23.48 | $81.23 | — |
| 2024-09-30 | 23.99 | $81.66 | — |
| 2024-09-27 | 24.28 | $81.69 | — |
| 2024-09-26 | 24.56 | $81.51 | — |
| 2024-09-25 | 24.93 | $81.21 | — |
| 2024-09-24 | 25.43 | $81.46 | — |
| 2024-09-23 | 25.83 | $81.79 | — |
| 2024-09-20 | 26.07 | $80.60 | — |
| 2024-09-19 | 26.78 | $80.60 | — |
| 2024-09-18 | 27.52 | $81.31 | — |
| 2024-09-17 | 27.93 | $81.79 | — |
| 2024-09-16 | 28.10 | $82.93 | — |
| 2024-09-13 | 27.60 | $81.65 | — |
| 2024-09-12 | 27.48 | $81.65 | — |
| 2024-09-11 | 27.36 | $80.98 | — |
| 2024-09-10 | 27.45 | $82.08 | — |
| 2024-09-09 | 26.84 | $82.11 | — |
| 2024-09-06 | 26.18 | $81.17 | — |
| 2024-09-05 | 25.77 | $81.47 | — |
| 2024-09-04 | 25.14 | $81.99 | — |
| 2024-09-03 | 24.12 | $81.38 | — |
| 2024-08-30 | 23.22 | $80.61 | — |
| 2024-08-29 | 22.50 | $79.68 | — |
| 2024-08-28 | 22.05 | $80.32 | — |
| 2024-08-27 | 21.13 | $80.80 | — |
| 2024-08-26 | 19.80 | $80.56 | — |
| 2024-08-23 | 18.47 | $79.72 | — |
| 2024-08-22 | 17.32 | $79.43 | — |
| 2024-08-21 | 16.19 | $79.61 | — |
| 2024-08-20 | 14.88 | $78.77 | — |
| 2024-08-19 | 13.76 | $78.22 | — |
| 2024-08-16 | 12.77 | $77.88 | — |
| 2024-08-15 | 11.84 | $77.59 | — |
| 2024-08-14 | 10.96 | $76.41 | — |
| 2024-08-13 | 10.49 | $75.85 | — |
| 2024-08-12 | 10.23 | $75.34 | — |
| 2024-08-09 | 10.19 | $75.78 | — |
| 2024-08-08 | 9.89 | $75.78 | — |
| 2024-08-07 | 9.57 | $74.79 | — |
| 2024-08-06 | 9.68 | $74.76 | — |
| 2024-08-05 | 9.80 | $74.07 | — |
| 2024-08-02 | 10.25 | $75.35 | — |
| 2024-08-01 | 10.02 | $75.35 | — |
| 2024-07-31 | 9.78 | $74.21 | — |
| 2024-07-30 | 10.07 | $74.45 | — |
| 2024-07-29 | 10.23 | $75.19 | — |
| 2024-07-26 | 9.97 | $75.17 | — |
| 2024-07-25 | 9.70 | $74.14 | — |
| 2024-07-24 | 9.90 | $74.26 | — |
| 2024-07-23 | 10.04 | $74.32 | — |
| 2024-07-22 | 10.16 | $74.76 | — |
| 2024-07-19 | 10.04 | $74.78 | — |
| 2024-07-18 | 9.91 | $75.11 | — |
| 2024-07-17 | 9.60 | $75.71 | — |
| 2024-07-16 | 8.95 | $74.20 | — |
| 2024-07-15 | 8.86 | $73.15 | — |
| 2024-07-12 | 9.27 | $73.82 | — |
| 2024-07-11 | 9.34 | $73.41 | — |
| 2024-07-10 | 9.61 | $73.80 | — |
| 2024-07-09 | 9.67 | $73.34 | — |
| 2024-07-08 | 9.97 | $73.62 | — |
| 2024-07-05 | 10.13 | $73.82 | — |
| 2024-07-03 | 10.19 | $72.54 | — |
| 2024-07-02 | 10.57 | $72.67 | — |
| 2024-07-01 | 11.04 | $72.01 | — |
| 2024-06-28 | 11.18 | $72.75 | — |
| 2024-06-27 | 11.69 | $73.22 | — |
| 2024-06-26 | 12.14 | $73.79 | — |
| 2024-06-25 | 12.30 | $73.88 | — |
| 2024-06-24 | 12.41 | $74.65 | — |
| 2024-06-21 | 12.09 | $73.55 | — |
| 2024-06-20 | 12.25 | $73.43 | — |
| 2024-06-18 | 12.47 | $73.70 | — |
| 2024-06-17 | 12.55 | $73.61 | — |
| 2024-06-14 | 12.68 | $72.55 | — |
| 2024-06-13 | 13.32 | $72.44 | — |
| 2024-06-12 | 14.00 | $72.31 | — |
| 2024-06-11 | 14.65 | $73.44 | — |
| 2024-06-10 | 14.94 | $73.55 | — |
| 2024-06-07 | 15.18 | $73.71 | — |
| 2024-06-06 | 15.36 | $74.28 | — |
| 2024-06-05 | 15.25 | $73.87 | — |
| 2024-06-04 | 15.28 | $74.17 | — |
| 2024-06-03 | 15.16 | $73.23 | — |
| 2024-05-31 | 15.40 | $71.63 | — |
| 2024-05-30 | 16.05 | $71.63 | — |
| 2024-05-29 | 16.73 | $71.34 | — |
| 2024-05-28 | 17.31 | $72.15 | — |
| 2024-05-24 | 18.15 | $73.05 | — |
| 2024-05-23 | 18.60 | $72.78 | — |
| 2024-05-22 | 19.18 | $74.10 | — |
| 2024-05-21 | 19.06 | $74.50 | — |
| 2024-05-20 | 18.69 | $73.85 | — |
| 2024-05-17 | 18.55 | $74.65 | — |
| 2024-05-16 | 17.88 | $74.94 | — |
| 2024-05-15 | 16.99 | $73.35 | — |
| 2024-05-14 | 16.64 | $73.35 | — |
| 2024-05-13 | 16.28 | $73.56 | — |
| 2024-05-10 | 15.76 | $73.93 | — |
| 2024-05-09 | 14.96 | $73.25 | — |
| 2024-05-08 | 14.38 | $72.39 | — |
| 2024-05-07 | 14.11 | $72.70 | — |
| 2024-05-06 | 13.63 | $71.53 | — |
| 2024-05-03 | 13.64 | $71.49 | — |
| 2024-05-02 | 13.67 | $71.15 | — |
| 2024-05-01 | 13.86 | $70.30 | — |
| 2024-04-30 | 14.49 | $71.04 | — |
| 2024-04-29 | 14.72 | $71.53 | — |
| 2024-04-26 | 14.65 | $71.23 | — |
| 2024-04-25 | 14.72 | $71.41 | — |
| 2024-04-24 | 14.69 | $71.67 | — |
| 2024-04-23 | 14.49 | $70.87 | — |
| 2024-04-22 | 14.63 | $70.59 | — |
| 2024-04-19 | 14.92 | $69.65 | — |
| 2024-04-18 | 15.70 | $68.69 | — |
| 2024-04-17 | 15.97 | $68.22 | — |
| 2024-04-16 | 15.95 | $67.82 | — |
| 2024-04-15 | 15.65 | $67.78 | — |
| 2024-04-12 | 15.31 | $68.25 | — |
| 2024-04-11 | 15.16 | $69.28 | — |
| 2024-04-10 | 15.49 | $69.60 | — |
| 2024-04-09 | 16.01 | $69.95 | — |
| 2024-04-08 | 16.75 | $69.42 | — |
| 2024-04-05 | 17.21 | $69.68 | — |
| 2024-04-04 | 17.83 | $69.44 | — |
| 2024-04-03 | 18.35 | $69.96 | — |
| 2024-04-02 | 19.15 | $71.15 | — |
| 2024-04-01 | 19.65 | $71.76 | — |
| 2024-03-28 | 19.77 | $72.61 | — |
| 2024-03-27 | 19.27 | $72.43 | — |
| 2024-03-26 | 18.83 | $71.34 | — |
| 2024-03-25 | 18.87 | $71.27 | — |
| 2024-03-22 | 18.96 | $71.62 | — |
| 2024-03-21 | 18.79 | $72.16 | — |
| 2024-03-20 | 18.21 | $72.11 | — |
| 2024-03-19 | 17.62 | $71.79 | — |
| 2024-03-18 | 17.13 | $71.39 | — |
| 2024-03-15 | 16.78 | $70.71 | — |
| 2024-03-14 | 16.72 | $70.79 | — |
| 2024-03-13 | 16.60 | $71.57 | — |
| 2024-03-12 | 15.93 | $71.44 | — |
| 2024-03-11 | 15.28 | $70.83 | — |
| 2024-03-08 | 14.85 | $70.28 | — |
| 2024-03-07 | 14.64 | $71.15 | — |
| 2024-03-06 | 13.79 | $70.55 | — |
| 2024-03-05 | 13.15 | $69.71 | — |
| 2024-03-04 | 12.88 | $69.36 | — |
| 2024-03-01 | 12.77 | $69.38 | — |
| 2024-02-29 | 12.64 | $69.44 | — |
| 2024-02-28 | 12.47 | $69.53 | — |
| 2024-02-27 | 12.23 | $69.44 | — |
| 2024-02-26 | 12.02 | $69.44 | — |
| 2024-02-23 | 11.80 | $69.90 | — |
| 2024-02-22 | 11.30 | $69.59 | — |
| 2024-02-21 | 10.89 | $69.26 | — |
| 2024-02-20 | 10.59 | $68.90 | — |
| 2024-02-16 | 10.41 | $67.86 | — |
| 2024-02-15 | 10.66 | $67.72 | — |
| 2024-02-14 | 10.99 | $67.14 | — |
| 2024-02-13 | 11.54 | $67.34 | — |
| 2024-02-12 | 12.08 | $68.37 | — |
| 2024-02-09 | 12.16 | $67.74 | — |
| 2024-02-08 | 12.52 | $68.68 | — |
| 2024-02-07 | 12.40 | $68.69 | — |
| 2024-02-06 | 12.27 | $68.78 | — |
| 2024-02-05 | 12.09 | $68.57 | — |
| 2024-02-02 | 11.98 | $69.23 | — |
| 2024-02-01 | 11.54 | $69.56 | — |
| 2024-01-31 | 10.90 | $67.55 | — |
| 2024-01-30 | 10.96 | $68.28 | — |
| 2024-01-29 | 10.63 | $67.71 | — |
| 2024-01-26 | 10.52 | $67.20 | — |
| 2024-01-25 | 10.60 | $66.67 | — |
| 2024-01-24 | 10.93 | $65.77 | — |
| 2024-01-23 | 11.32 | $67.03 | — |
| 2024-01-22 | 11.47 | $65.90 | — |
| 2024-01-19 | 11.95 | $66.45 | — |
| 2024-01-18 | 12.40 | $66.76 | — |
| 2024-01-17 | 12.70 | $66.86 | — |
| 2024-01-16 | 12.96 | $66.98 | — |
| 2024-01-12 | 13.17 | $67.55 | — |
| 2024-01-11 | 13.08 | $67.21 | — |
| 2024-01-10 | 13.13 | $67.25 | — |
| 2024-01-09 | 13.16 | $67.48 | — |
| 2024-01-08 | 13.07 | $67.22 | — |
| 2024-01-05 | 13.08 | $66.55 | — |
| 2024-01-04 | 13.34 | $66.77 | — |
| 2024-01-03 | 13.52 | $66.88 | — |
| 2024-01-02 | 13.65 | $67.69 | — |
| 2023-12-29 | 13.42 | $66.56 | — |
| 2023-12-28 | 13.58 | $66.40 | — |
| 2023-12-27 | 13.80 | $67.39 | — |
| 2023-12-26 | 13.58 | $66.98 | — |
| 2023-12-22 | 13.49 | $66.54 | — |
| 2023-12-21 | 13.54 | $65.89 | — |
| 2023-12-20 | 13.82 | $65.22 | — |
| 2023-12-19 | 14.38 | $67.14 | — |
| 2023-12-18 | 14.07 | $66.90 | — |
| 2023-12-15 | 13.82 | $65.91 | — |
| 2023-12-14 | 13.92 | $65.93 | — |
| 2023-12-13 | 14.02 | $67.45 | — |
| 2023-12-12 | 13.34 | $65.61 | — |
| 2023-12-11 | 13.32 | $65.33 | — |
| 2023-12-08 | 13.42 | $64.43 | — |
| 2023-12-07 | 13.94 | $65.12 | — |
| 2023-12-06 | 14.11 | $64.72 | — |
| 2023-12-05 | 14.48 | $64.93 | — |
| 2023-12-04 | 14.76 | $65.78 | — |
| 2023-12-01 | 14.55 | $65.66 | — |
| 2023-11-30 | 14.39 | $65.27 | — |
| 2023-11-29 | 14.38 | $64.29 | — |
| 2023-11-28 | 14.80 | $65.08 | — |
| 2023-11-27 | 14.80 | $64.69 | — |
| 2023-11-24 | 14.97 | $64.97 | — |
| 2023-11-22 | 14.99 | $64.61 | — |
| 2023-11-21 | 15.16 | $63.94 | — |
| 2023-11-20 | 15.65 | $63.65 | — |
| 2023-11-17 | 16.30 | $63.70 | — |
| 2023-11-16 | 16.95 | $63.89 | — |
| 2023-11-15 | 17.56 | $65.07 | — |
| 2023-11-14 | 17.59 | $64.37 | — |
| 2023-11-13 | 17.91 | $63.40 | — |
| 2023-11-10 | 18.68 | $63.08 | — |
| 2023-11-09 | 19.64 | $62.46 | — |
| 2023-11-08 | 20.39 | $62.83 | — |
| 2023-11-07 | 21.34 | $63.23 | — |
| 2023-11-06 | 22.39 | $63.04 | — |
| 2023-11-03 | 23.55 | $62.92 | — |
| 2023-11-02 | 24.72 | $62.79 | — |
| 2023-11-01 | 25.90 | $61.59 | — |
| 2023-10-31 | 26.58 | $61.68 | — |
| 2023-10-30 | 27.33 | $61.34 | — |
| 2023-10-27 | 27.96 | $59.98 | — |
| 2023-10-26 | 27.92 | $61.25 | — |
| 2023-10-25 | 28.31 | $61.86 | — |
| 2023-10-24 | 28.94 | $61.55 | — |
| 2023-10-23 | 29.45 | $60.77 | — |
| 2023-10-20 | 29.54 | $61.01 | — |
| 2023-10-19 | 29.72 | $61.41 | — |
| 2023-10-18 | 30.04 | $62.06 | — |
| 2023-10-17 | 30.60 | $61.72 | — |
| 2023-10-16 | 31.01 | $61.26 | — |
| 2023-10-13 | 31.20 | $60.40 | — |
| 2023-10-12 | 30.91 | $59.60 | — |
| 2023-10-11 | 30.13 | $60.66 | — |
| 2023-10-10 | 29.57 | $61.26 | — |
| 2023-10-09 | 29.14 | $60.38 | — |
| 2023-10-06 | 28.12 | $60.31 | — |
| 2023-10-05 | 26.99 | $60.83 | — |
| 2023-10-04 | 25.92 | $62.68 | — |
| 2023-10-03 | 25.29 | $61.99 | — |
| 2023-10-02 | 24.14 | $62.63 | — |
| 2023-09-29 | 23.11 | $63.29 | — |
| 2023-09-28 | 22.21 | $63.55 | — |
| 2023-09-27 | 21.35 | $63.31 | — |
| 2023-09-26 | 20.27 | $64.06 | — |
| 2023-09-25 | 19.36 | $64.85 | — |
| 2023-09-22 | 18.65 | $65.25 | — |
| 2023-09-21 | 18.05 | $65.78 | — |
| 2023-09-20 | 17.59 | $67.09 | — |
| 2023-09-19 | 17.64 | $66.96 | — |
| 2023-09-18 | 17.62 | $67.24 | — |
| 2023-09-15 | 17.70 | $67.25 | — |
| 2023-09-14 | 17.80 | $68.11 | — |
| 2023-09-13 | 18.27 | $67.13 | — |
| 2023-09-12 | 18.20 | $66.89 | — |
| 2023-09-11 | 17.98 | $67.67 | — |
| 2023-09-08 | 18.07 | $66.87 | — |
| 2023-09-07 | 17.66 | $66.72 | — |
| 2023-09-06 | 17.13 | $66.40 | — |
| 2023-09-05 | 16.37 | $66.66 | — |
| 2023-09-01 | 15.66 | $67.55 | — |
| 2023-08-31 | 15.23 | $68.44 | — |
| 2023-08-30 | 15.13 | $69.00 | — |
| 2023-08-29 | 15.26 | $68.85 | — |
| 2023-08-28 | 15.32 | $68.46 | — |
| 2023-08-25 | 15.16 | $68.01 | — |
| 2023-08-24 | 14.72 | $67.46 | — |
| 2023-08-23 | 13.93 | $68.25 | — |
| 2023-08-22 | 13.38 | $67.65 | — |
| 2023-08-21 | 12.42 | $68.24 | — |
| 2023-08-18 | 11.62 | $68.97 | — |
| 2023-08-17 | 11.05 | $68.64 | — |
| 2023-08-16 | 10.24 | $69.63 | — |
| 2023-08-15 | 9.77 | $69.94 | — |
| 2023-08-14 | 9.41 | $71.04 | — |
| 2023-08-11 | 9.54 | $71.61 | — |
| 2023-08-10 | 9.96 | $71.43 | — |
| 2023-08-09 | 10.31 | $71.63 | — |
| 2023-08-08 | 10.78 | $71.49 | — |
| 2023-08-07 | 11.20 | $72.29 | — |
| 2023-08-04 | 11.54 | $71.45 | — |
| 2023-08-03 | 11.98 | $72.58 | — |
| 2023-08-02 | 12.16 | $72.79 | — |
| 2023-08-01 | 12.24 | $72.50 | — |
| 2023-07-31 | 12.45 | $73.06 | — |
| 2023-07-28 | 12.35 | $73.62 | — |
| 2023-07-27 | 11.91 | $72.54 | — |
| 2023-07-26 | 11.93 | $73.48 | — |
| 2023-07-25 | 11.32 | $73.30 | — |
| 2023-07-24 | 10.76 | $73.36 | — |
| 2023-07-21 | 10.13 | $72.97 | — |
| 2023-07-20 | 9.63 | $72.63 | — |
| 2023-07-19 | 9.25 | $71.70 | — |
| 2023-07-18 | 9.28 | $70.65 | — |
| 2023-07-17 | 9.65 | $70.78 | — |
| 2023-07-14 | 10.11 | $71.14 | — |
| 2023-07-13 | 10.49 | $70.78 | — |
| 2023-07-12 | 11.00 | $70.31 | — |
| 2023-07-11 | 11.27 | $70.10 | — |
| 2023-07-10 | 11.44 | $69.96 | — |
| 2023-07-07 | 11.54 | $70.00 | — |
| 2023-07-06 | 11.66 | $71.36 | — |
| 2023-07-05 | 12.09 | $71.71 | — |
| 2023-07-03 | 12.36 | $71.83 | — |
| 2023-06-30 | 12.58 | $71.11 | — |
| 2023-06-29 | 13.15 | $70.17 | — |
| 2023-06-28 | 13.43 | $70.31 | — |
| 2023-06-27 | 13.80 | $71.03 | — |
| 2023-06-26 | 14.51 | $70.65 | — |
| 2023-06-23 | 15.10 | $70.62 | — |
| 2023-06-22 | 15.69 | $71.31 | — |
| 2023-06-21 | 16.38 | $70.71 | — |
| 2023-06-20 | 17.09 | $70.33 | — |
| 2023-06-16 | 17.64 | $71.18 | — |
| 2023-06-15 | 18.51 | $71.08 | — |
| 2023-06-14 | 19.48 | $70.04 | — |
| 2023-06-13 | 19.98 | $69.41 | — |
| 2023-06-12 | 20.14 | $68.99 | — |
| 2023-06-09 | 20.07 | $69.03 | — |
| 2023-06-08 | 20.00 | $69.22 | — |
| 2023-06-07 | 20.00 | $68.48 | — |
| 2023-06-06 | 19.58 | $68.88 | — |
| 2023-06-05 | 19.27 | $69.43 | — |
| 2023-06-02 | 19.14 | $69.84 | — |
| 2023-06-01 | 19.15 | $68.40 | — |
| 2023-05-31 | 18.30 | $68.48 | — |
| 2023-05-30 | 17.44 | $68.42 | — |
| 2023-05-26 | 16.49 | $69.64 | — |
| 2023-05-25 | 15.88 | $69.30 | — |
| 2023-05-24 | 15.02 | $70.10 | — |
| 2023-05-23 | 14.38 | $70.80 | — |
| 2023-05-22 | 13.95 | $71.62 | — |
| 2023-05-19 | 13.82 | $73.28 | — |
| 2023-05-18 | 14.44 | $73.25 | — |
| 2023-05-17 | 15.08 | $73.79 | — |
| 2023-05-16 | 15.72 | $73.88 | — |
| 2023-05-15 | 16.34 | $74.82 | — |
| 2023-05-12 | 16.48 | $75.13 | — |
| 2023-05-11 | 16.45 | $74.71 | — |
| 2023-05-10 | 16.59 | $74.37 | — |
| 2023-05-09 | 16.89 | $74.54 | — |
| 2023-05-08 | 17.11 | $74.92 | — |
| 2023-05-05 | 17.14 | $75.25 | — |
| 2023-05-04 | 16.99 | $74.26 | — |
| 2023-05-03 | 17.22 | $74.56 | — |
| 2023-05-02 | 17.30 | $75.49 | — |
| 2023-05-01 | 16.87 | $75.83 | — |
| 2023-04-28 | 16.22 | $75.73 | — |
| 2023-04-27 | 15.56 | $75.17 | — |
| 2023-04-26 | 15.05 | $73.95 | — |
| 2023-04-25 | 14.94 | $74.80 | — |
| 2023-04-24 | 14.34 | $74.92 | — |
| 2023-04-21 | 13.64 | $74.52 | — |
| 2023-04-20 | 13.04 | $73.72 | — |
| 2023-04-19 | 12.68 | $73.47 | — |
| 2023-04-18 | 12.40 | $73.55 | — |
| 2023-04-17 | 12.06 | $73.22 | — |
| 2023-04-14 | 11.81 | $72.60 | — |
| 2023-04-13 | 11.77 | $73.24 | — |
| 2023-04-12 | 11.42 | $72.66 | — |
| 2023-04-11 | 11.25 | $73.19 | — |
| 2023-04-10 | 10.83 | $72.89 | — |
| 2023-04-06 | 10.47 | $72.90 | — |
| 2023-04-05 | 10.10 | $72.83 | — |
| 2023-04-04 | 9.72 | $72.30 | — |
| 2023-04-03 | 9.49 | $72.55 | — |
| 2023-03-31 | 9.14 | $72.04 | — |
| 2023-03-30 | 8.92 | $71.17 | — |
| 2023-03-29 | 8.94 | $70.85 | — |
| 2023-03-28 | 9.06 | $70.29 | — |
| 2023-03-27 | 9.35 | $70.06 | — |
| 2023-03-24 | 9.73 | $69.57 | — |
| 2023-03-23 | 10.21 | $67.87 | — |
| 2023-03-22 | 10.17 | $68.26 | — |
| 2023-03-21 | 10.24 | $69.21 | — |
| 2023-03-20 | 10.58 | $69.31 | — |
| 2023-03-17 | 10.96 | $67.95 | — |
| 2023-03-16 | 10.94 | $69.21 | — |
| 2023-03-15 | 11.26 | $68.35 | — |
| 2023-03-14 | 11.33 | $68.63 | — |
| 2023-03-13 | 11.47 | $67.04 | — |
| 2023-03-10 | 11.08 | $66.87 | — |
| 2023-03-09 | 10.61 | $67.50 | — |
| 2023-03-08 | 10.26 | $69.49 | — |
| 2023-03-07 | 10.41 | $69.78 | — |
| 2023-03-06 | 10.65 | $71.33 | — |
| 2023-03-03 | 11.07 | $71.90 | — |
| 2023-03-02 | 11.33 | $70.57 | — |
| 2023-03-01 | 11.86 | $70.52 | — |
| 2023-02-28 | 12.39 | $71.34 | — |
| 2023-02-27 | 12.89 | $72.07 | — |
| 2023-02-24 | 13.20 | $71.03 | — |
| 2023-02-23 | 13.81 | $72.26 | — |
| 2023-02-22 | 14.07 | $72.15 | — |
| 2023-02-21 | 14.38 | $71.78 | — |
| 2023-02-17 | 14.80 | $73.99 | — |
| 2023-02-16 | 14.54 | $72.72 | — |
| 2023-02-15 | 14.58 | $74.65 | — |
| 2023-02-14 | 13.92 | $73.77 | — |
| 2023-02-13 | 13.43 | $72.87 | — |
| 2023-02-10 | 13.14 | $71.86 | — |
| 2023-02-09 | 13.09 | $72.32 | — |
| 2023-02-08 | 12.88 | $72.17 | — |
| 2023-02-07 | 12.69 | $72.76 | — |
| 2023-02-06 | 12.29 | $72.69 | — |
| 2023-02-03 | 11.89 | $72.68 | — |
| 2023-02-02 | 11.46 | $73.31 | — |
| 2023-02-01 | 10.82 | $72.89 | — |
| 2023-01-31 | 10.22 | $71.33 | — |
| 2023-01-30 | 9.91 | $69.30 | — |
| 2023-01-27 | 10.04 | $70.66 | — |
| 2023-01-26 | 9.78 | $69.03 | — |
| 2023-01-25 | 9.90 | $67.71 | — |
| 2023-01-24 | 10.40 | $67.45 | — |
| 2023-01-23 | 10.90 | $67.24 | — |
| 2023-01-20 | 11.37 | $65.88 | — |
| 2023-01-19 | 11.48 | $64.53 | — |
| 2023-01-18 | 11.18 | $65.63 | — |
| 2023-01-17 | 11.12 | $67.98 | — |
| 2023-01-13 | 11.70 | $67.20 | — |
| 2023-01-12 | 12.07 | $67.09 | — |
| 2023-01-11 | 12.42 | $67.36 | — |
| 2023-01-10 | 12.86 | $66.59 | — |
| 2023-01-09 | 13.10 | $66.51 | — |
| 2023-01-06 | 13.34 | $66.63 | — |
| 2023-01-05 | 13.61 | $64.51 | — |
| 2023-01-04 | 13.28 | $65.37 | — |
| 2023-01-03 | 13.12 | $64.20 | — |
| 2022-12-30 | 12.59 | $65.70 | — |
| 2022-12-29 | 12.34 | $65.93 | — |
| 2022-12-28 | 12.13 | $64.24 | — |
| 2022-12-27 | 11.38 | $65.10 | — |
| 2022-12-23 | 10.75 | $65.91 | — |
| 2022-12-22 | 10.26 | $65.77 | — |
| 2022-12-21 | 9.70 | $67.31 | — |
| 2022-12-20 | 9.43 | $65.75 | — |
| 2022-12-19 | 8.67 | $67.07 | — |
| 2022-12-16 | 8.13 | $67.60 | — |
| 2022-12-15 | 7.69 | $69.11 | — |
| 2022-12-14 | 7.56 | $70.42 | — |
| 2022-12-13 | 7.74 | $70.80 | — |
| 2022-12-12 | 8.03 | $71.38 | — |
| 2022-12-09 | 8.42 | $71.47 | — |
| 2022-12-08 | 8.81 | $71.79 | — |
| 2022-12-07 | 9.15 | $71.27 | — |
| 2022-12-06 | 9.61 | $71.48 | — |
| 2022-12-05 | 10.06 | $72.49 | — |
| 2022-12-02 | 10.30 | $75.18 | — |
| 2022-12-01 | 9.89 | $74.58 | — |
| 2022-11-30 | 9.58 | $74.23 | — |
| 2022-11-29 | 9.31 | $70.85 | — |
| 2022-11-28 | 9.72 | $71.14 | — |
| 2022-11-25 | 10.09 | $71.74 | — |
| 2022-11-23 | 10.34 | $71.87 | — |
| 2022-11-22 | 10.57 | $70.23 | — |
| 2022-11-21 | 11.10 | $69.20 | — |
| 2022-11-18 | 11.43 | $69.93 | — |
| 2022-11-17 | 11.93 | $69.46 | — |
| 2022-11-16 | 12.36 | $69.87 | — |
| 2022-11-15 | 12.89 | $70.81 | — |
| 2022-11-14 | 13.51 | $69.84 | — |
| 2022-11-11 | 14.10 | $71.30 | — |
| 2022-11-10 | 14.69 | $70.12 | — |
| 2022-11-09 | 15.40 | $65.78 | — |
| 2022-11-08 | 15.20 | $68.40 | — |
| 2022-11-07 | 15.47 | $68.81 | — |
| 2022-11-04 | 15.84 | $69.28 | — |
| 2022-11-03 | 16.32 | $68.51 | — |
| 2022-11-02 | 16.65 | $68.74 | — |
| 2022-11-01 | 17.04 | $71.71 | — |
| 2022-10-31 | 17.86 | $71.73 | — |
| 2022-10-28 | 18.72 | $72.34 | — |
| 2022-10-27 | 19.51 | $70.26 | — |
| 2022-10-26 | 20.34 | $70.22 | — |
| 2022-10-25 | 21.20 | $69.57 | — |
| 2022-10-24 | 21.99 | $66.88 | — |
| 2022-10-21 | 22.28 | $66.21 | — |
| 2022-10-20 | 22.44 | $64.33 | — |
| 2022-10-19 | 22.19 | $66.80 | — |
| 2022-10-18 | 22.28 | $67.39 | — |
| 2022-10-17 | 22.45 | $66.38 | — |
| 2022-10-14 | 22.42 | $63.93 | — |
| 2022-10-13 | 21.80 | $66.95 | — |
| 2022-10-12 | 21.56 | $65.33 | — |
| 2022-10-11 | 20.89 | $64.76 | — |
| 2022-10-10 | 20.02 | $64.90 | — |
| 2022-10-07 | 19.13 | $65.14 | — |
| 2022-10-06 | 18.22 | $67.86 | — |
| 2022-10-05 | 17.59 | $69.11 | — |
| 2022-10-04 | 17.09 | $70.22 | — |
| 2022-10-03 | 16.72 | $67.58 | — |
| 2022-09-30 | 15.69 | $67.99 | — |
| 2022-09-29 | 14.65 | $70.18 | — |
| 2022-09-28 | 13.83 | $73.92 | — |
| 2022-09-27 | 13.51 | $72.24 | — |
| 2022-09-26 | 12.75 | $72.72 | — |
| 2022-09-23 | 12.02 | $73.28 | — |
| 2022-09-22 | 11.34 | $75.96 | — |
| 2022-09-21 | 11.03 | $77.57 | — |
| 2022-09-20 | 10.99 | $79.02 | — |
| 2022-09-19 | 11.22 | $80.40 | — |
| 2022-09-16 | 11.74 | $78.97 | — |
| 2022-09-15 | 11.98 | $79.14 | — |
| 2022-09-14 | 12.25 | $79.68 | — |
| 2022-09-13 | 12.65 | $78.68 | — |
| 2022-09-12 | 12.86 | $83.31 | — |
| 2022-09-09 | 13.05 | $82.23 | — |
| 2022-09-08 | 13.47 | $80.18 | — |
| 2022-09-07 | 14.01 | $79.60 | — |
| 2022-09-06 | 14.43 | $77.01 | — |
| 2022-09-02 | 14.24 | $77.38 | — |
| 2022-09-01 | 14.10 | $79.03 | — |
| 2022-08-31 | 14.27 | $78.55 | — |
| 2022-08-30 | 14.33 | $79.54 | — |
| 2022-08-29 | 14.59 | $81.03 | — |
| 2022-08-26 | 15.16 | $81.63 | — |
| 2022-08-25 | 15.89 | $84.96 | — |
| 2022-08-24 | 16.01 | $84.26 | — |
| 2022-08-23 | 16.28 | $83.82 | — |
| 2022-08-22 | 16.66 | $83.49 | — |
| 2022-08-19 | 17.12 | $85.78 | — |
| 2022-08-18 | 17.04 | $87.13 | — |
| 2022-08-17 | 16.59 | $87.01 | — |
| 2022-08-16 | 16.14 | $87.98 | — |
| 2022-08-15 | 15.41 | $87.37 | — |
| 2022-08-12 | 14.72 | $85.77 | — |
| 2022-08-11 | 14.24 | $83.49 | — |
| 2022-08-10 | 14.12 | $81.70 | — |
| 2022-08-09 | 14.33 | $81.70 | — |
| 2022-08-08 | 14.55 | $83.17 | — |
| 2022-08-05 | 14.43 | $82.73 | — |
| 2022-08-04 | 14.38 | $84.82 | — |
| 2022-08-03 | 13.82 | $85.36 | — |
| 2022-08-02 | 13.08 | $83.55 | — |
| 2022-08-01 | 12.58 | $84.30 | — |
| 2022-07-29 | 11.86 | $83.26 | — |
| 2022-07-28 | 11.26 | $82.23 | — |
| 2022-07-27 | 10.79 | $80.13 | — |
| 2022-07-26 | 10.65 | $77.74 | — |
| 2022-07-25 | 10.95 | $78.88 | — |
| 2022-07-22 | 11.01 | $78.97 | — |
| 2022-07-21 | 11.05 | $78.72 | — |
| 2022-07-20 | 11.13 | $76.00 | — |
| 2022-07-19 | 11.70 | $76.13 | — |
| 2022-07-18 | 12.31 | $73.84 | — |
| 2022-07-15 | 12.49 | $74.49 | — |
| 2022-07-14 | 12.80 | $73.82 | — |
| 2022-07-13 | 12.99 | $74.33 | — |
| 2022-07-12 | 13.27 | $73.96 | — |
| 2022-07-11 | 13.50 | $74.08 | — |
| 2022-07-08 | 13.75 | $76.31 | — |
| 2022-07-07 | 14.39 | $76.08 | — |
| 2022-07-06 | 15.01 | $74.15 | — |
| 2022-07-05 | 15.33 | $74.44 | — |
| 2022-07-01 | 15.71 | $73.95 | — |
| 2022-06-30 | 16.03 | $72.52 | — |
| 2022-06-29 | 16.11 | $73.36 | — |
| 2022-06-28 | 16.31 | $73.55 | — |
| 2022-06-27 | 16.55 | $76.21 | — |
| 2022-06-24 | 17.14 | $76.73 | — |
| 2022-06-23 | 17.84 | $73.66 | — |
| 2022-06-22 | 18.11 | $72.15 | — |
| 2022-06-21 | 18.13 | $72.30 | — |
| 2022-06-17 | 18.18 | $68.65 | — |
| 2022-06-16 | 17.60 | $68.07 | — |
| 2022-06-15 | 16.88 | $71.76 | — |
| 2022-06-14 | 16.50 | $70.27 | — |
| 2022-06-13 | 15.83 | $70.66 | — |
| 2022-06-10 | 15.17 | $74.92 | — |
| 2022-06-09 | 14.93 | $76.93 | — |
| 2022-06-08 | 14.91 | $78.85 | — |
| 2022-06-07 | 15.15 | $79.68 | — |
| 2022-06-06 | 15.50 | $78.96 | — |
| 2022-06-03 | 15.77 | $78.33 | — |
| 2022-06-02 | 15.95 | $81.64 | — |
| 2022-06-01 | 16.55 | $79.24 | — |
| 2022-05-31 | 16.82 | $80.81 | — |
| 2022-05-27 | 17.31 | $81.29 | — |
| 2022-05-26 | 17.88 | $78.40 | — |
| 2022-05-25 | 18.06 | $75.54 | — |
| 2022-05-24 | 17.77 | $73.96 | — |
| 2022-05-23 | 17.18 | $74.95 | — |
| 2022-05-20 | 16.66 | $73.35 | — |
| 2022-05-19 | 15.84 | $74.40 | — |
| 2022-05-18 | 15.06 | $75.83 | — |
| 2022-05-17 | 14.38 | $82.79 | — |
| 2022-05-16 | 14.42 | $80.83 | — |
| 2022-05-13 | 14.12 | $82.23 | — |
| 2022-05-12 | 13.97 | $78.73 | — |
| 2022-05-11 | 13.17 | $78.50 | — |
| 2022-05-10 | 12.29 | $81.23 | — |
| 2022-05-09 | 11.65 | $81.76 | — |
| 2022-05-06 | 11.04 | $85.18 | — |
| 2022-05-05 | 10.80 | $85.83 | — |
| 2022-05-04 | 10.64 | $91.04 | — |
| 2022-05-03 | 11.19 | $87.36 | — |
| 2022-05-02 | 11.14 | $87.25 | — |
| 2022-04-29 | 11.06 | $86.76 | — |
| 2022-04-28 | 10.89 | $89.51 | — |
| 2022-04-27 | 11.10 | $87.93 | — |
| 2022-04-26 | 11.05 | $87.35 | — |
| 2022-04-25 | 10.88 | $93.64 | — |
| 2022-04-22 | 11.19 | $93.22 | — |
| 2022-04-21 | 11.58 | $95.24 | — |
| 2022-04-20 | 11.60 | $94.62 | — |
| 2022-04-19 | 11.72 | $95.35 | — |
| 2022-04-18 | 11.71 | $92.40 | — |
| 2022-04-14 | 12.18 | $92.54 | — |
| 2022-04-13 | 12.64 | $93.69 | — |
| 2022-04-12 | 12.93 | $91.81 | — |
| 2022-04-11 | 13.53 | $91.27 | — |
| 2022-04-08 | 14.23 | $92.84 | — |
| 2022-04-07 | 14.73 | $93.55 | — |
| 2022-04-06 | 15.13 | $92.77 | — |
| 2022-04-05 | 15.67 | $94.21 | — |
| 2022-04-04 | 16.00 | $96.96 | — |
| 2022-04-01 | 15.87 | $94.95 | — |
| 2022-03-31 | 15.99 | $93.74 | — |
| 2022-03-30 | 16.29 | $95.59 | — |
| 2022-03-29 | 16.28 | $96.38 | — |
| 2022-03-28 | 16.12 | $94.14 | — |
| 2022-03-25 | 16.24 | $91.25 | — |
| 2022-03-24 | 16.77 | $90.71 | — |
| 2022-03-23 | 17.41 | $89.66 | — |
| 2022-03-22 | 18.24 | $90.72 | — |
| 2022-03-21 | 18.95 | $87.43 | — |
| 2022-03-18 | 19.71 | $87.25 | — |
| 2022-03-17 | 20.47 | $85.49 | — |
| 2022-03-16 | 21.00 | $83.86 | — |
| 2022-03-15 | 21.28 | $81.35 | — |
| 2022-03-14 | 21.14 | $78.25 | — |
| 2022-03-11 | 20.38 | $79.42 | — |
| 2022-03-10 | 19.70 | $82.08 | — |
| 2022-03-09 | 19.27 | $84.02 | — |
| 2022-03-08 | 19.04 | $81.42 | — |
| 2022-03-07 | 18.27 | $82.85 | — |
| 2022-03-04 | 17.61 | $87.22 | — |
| 2022-03-03 | 17.46 | $88.42 | — |
| 2022-03-02 | 17.46 | $90.12 | — |
| 2022-03-01 | 17.72 | $87.92 | — |
| 2022-02-28 | 17.54 | $89.86 | — |
| 2022-02-25 | 17.64 | $89.35 | — |
| 2022-02-24 | 17.63 | $85.93 | — |
| 2022-02-23 | 16.86 | $85.93 | — |
| 2022-02-22 | 16.05 | $88.90 | — |
| 2022-02-18 | 15.58 | $91.60 | — |
| 2022-02-17 | 15.48 | $92.11 | — |
| 2022-02-16 | 15.46 | $94.09 | — |
| 2022-02-15 | 15.76 | $93.70 | — |
| 2022-02-14 | 16.00 | $91.28 | — |
| 2022-02-11 | 15.73 | $90.87 | — |
| 2022-02-10 | 15.35 | $93.27 | — |
| 2022-02-09 | 15.31 | $95.50 | — |
| 2022-02-08 | 15.64 | $94.32 | — |
| 2022-02-07 | 15.73 | $93.34 | — |
| 2022-02-04 | 15.61 | $93.66 | — |
| 2022-02-03 | 15.53 | $94.17 | — |
| 2022-02-02 | 15.52 | $95.62 | — |
| 2022-02-01 | 15.74 | $95.51 | — |
| 2022-01-31 | 15.95 | $95.46 | — |
| 2022-01-28 | 16.15 | $89.79 | — |
| 2022-01-27 | 15.18 | $89.79 | — |
| 2022-01-26 | 14.16 | $93.17 | — |
| 2022-01-25 | 13.50 | $93.69 | — |
| 2022-01-24 | 12.88 | $95.43 | — |
| 2022-01-21 | 12.46 | $95.84 | — |
| 2022-01-20 | 12.09 | $97.93 | — |
| 2022-01-19 | 11.99 | $99.25 | — |
| 2022-01-18 | 12.10 | $100.70 | — |
| 2022-01-14 | 12.45 | $102.76 | — |
| 2022-01-13 | 13.03 | $102.12 | — |
| 2022-01-12 | 13.68 | $104.59 | — |
| 2022-01-11 | 13.99 | $103.01 | — |
| 2022-01-10 | 14.59 | $102.33 | — |
| 2022-01-07 | 15.34 | $102.58 | — |
| 2022-01-06 | 16.09 | $104.25 | — |
| 2022-01-05 | 16.58 | $105.14 | — |
| 2022-01-04 | 16.94 | $108.41 | — |
| 2022-01-03 | 16.69 | $108.42 | — |
| 2021-12-31 | 16.42 | $103.58 | — |
| 2021-12-30 | 16.85 | $103.51 | — |
| 2021-12-29 | 17.31 | $104.16 | — |
| 2021-12-28 | 17.67 | $103.67 | — |
| 2021-12-27 | 18.13 | $103.54 | — |
| 2021-12-23 | 18.62 | $101.47 | — |
| 2021-12-22 | 19.45 | $99.19 | — |
| 2021-12-21 | 20.27 | $96.11 | — |
| 2021-12-20 | 20.58 | $93.76 | — |
| 2021-12-17 | 20.44 | $95.92 | — |
| 2021-12-16 | 20.59 | $97.62 | — |
| 2021-12-15 | 20.99 | $98.79 | — |
| 2021-12-14 | 21.60 | $101.66 | — |
| 2021-12-13 | 22.72 | $102.26 | — |
| 2021-12-10 | 23.82 | $103.91 | — |
| 2021-12-09 | 24.69 | $101.82 | — |
| 2021-12-08 | 25.95 | $104.75 | — |
| 2021-12-07 | 26.71 | $103.99 | — |
| 2021-12-06 | 27.64 | $101.64 | — |
| 2021-12-03 | 29.03 | $100.23 | — |
| 2021-12-02 | 30.35 | $101.97 | — |
| 2021-12-01 | 31.83 | $100.40 | — |
| 2021-11-30 | 33.32 | $102.46 | — |
| 2021-11-29 | 34.85 | $105.17 | — |
| 2021-11-26 | 35.86 | $102.83 | — |
| 2021-11-24 | 37.37 | $106.15 | — |
| 2021-11-23 | 38.08 | $106.50 | — |
| 2021-11-22 | 38.73 | $107.99 | — |
| 2021-11-19 | 38.96 | $106.97 | — |
| 2021-11-18 | 39.37 | $105.95 | — |
| 2021-11-17 | 39.96 | $106.57 | — |
| 2021-11-16 | 40.40 | $105.63 | — |
| 2021-11-15 | 41.01 | $104.37 | — |
| 2021-11-12 | 41.86 | $104.55 | — |
| 2021-11-11 | 42.71 | $105.00 | — |
| 2021-11-10 | 43.47 | $104.90 | — |
| 2021-11-09 | 44.30 | $103.76 | — |
| 2021-11-08 | 45.33 | $107.90 | — |
| 2021-11-05 | 45.26 | $110.80 | — |
| 2021-11-04 | 44.17 | $110.68 | — |
| 2021-11-03 | 43.04 | $109.72 | — |
| 2021-11-02 | 41.92 | $107.15 | — |
| 2021-11-01 | 40.96 | $108.05 | — |
| 2021-10-29 | 39.61 | $104.26 | — |
| 2021-10-28 | 38.53 | $102.91 | — |
| 2021-10-27 | 37.54 | $100.51 | — |
| 2021-10-26 | 36.80 | $100.95 | — |
| 2021-10-25 | 35.82 | $100.89 | — |
| 2021-10-22 | 34.81 | $97.06 | — |
| 2021-10-21 | 34.29 | $96.25 | — |
| 2021-10-20 | 33.88 | $94.89 | — |
| 2021-10-19 | 33.72 | $94.01 | — |
| 2021-10-18 | 33.73 | $94.46 | — |
| 2021-10-15 | 33.54 | $94.04 | — |
| 2021-10-14 | 33.43 | $93.33 | — |
| 2021-10-13 | 33.46 | $91.86 | — |
| 2021-10-12 | 33.80 | $91.16 | — |
| 2021-10-11 | 34.33 | $90.19 | — |
| 2021-10-08 | 35.11 | $90.40 | — |
| 2021-10-07 | 35.87 | $90.78 | — |
| 2021-10-06 | 36.52 | $89.26 | — |
| 2021-10-05 | 37.57 | $88.67 | — |
| 2021-10-04 | 38.82 | $88.24 | — |
| 2021-10-01 | 40.25 | $88.27 | — |
| 2021-09-30 | 41.75 | $87.54 | — |
| 2021-09-29 | 43.50 | $89.77 | — |
| 2021-09-28 | 44.63 | $88.92 | — |
| 2021-09-27 | 46.01 | $90.64 | — |
| 2021-09-24 | 46.83 | $90.23 | — |
| 2021-09-23 | 47.79 | $90.28 | — |
| 2021-09-22 | 48.77 | $89.29 | — |
| 2021-09-21 | 50.01 | $88.18 | — |
| 2021-09-20 | 51.56 | $88.19 | — |
| 2021-09-17 | 53.18 | $91.30 | — |
| 2021-09-16 | 53.73 | $91.30 | — |
| 2021-09-15 | 54.32 | $91.64 | — |
| 2021-09-14 | 54.79 | $90.86 | — |
| 2021-09-13 | 55.41 | $91.45 | — |
| 2021-09-10 | 55.83 | $91.03 | — |
| 2021-09-09 | 56.33 | $91.58 | — |
| 2021-09-08 | 56.65 | $91.76 | — |
| 2021-09-07 | 56.92 | $91.47 | — |
| 2021-09-03 | 57.24 | $92.14 | — |
| 2021-09-02 | 57.33 | $92.42 | — |
| 2021-09-01 | 57.34 | $92.43 | — |
| 2021-08-31 | 57.34 | $91.87 | — |
| 2021-08-30 | 57.39 | $91.95 | — |
| 2021-08-27 | 57.42 | $91.28 | — |
| 2021-08-26 | 57.50 | $90.22 | — |
| 2021-08-25 | 57.68 | $91.44 | — |
| 2021-08-24 | 57.51 | $91.35 | — |
| 2021-08-23 | 57.35 | $91.30 | — |
| 2021-08-20 | 57.17 | $90.43 | — |
| 2021-08-19 | 57.05 | $90.03 | — |
| 2021-08-18 | 56.94 | $90.45 | — |
| 2021-08-17 | 56.73 | $91.04 | — |
| 2021-08-16 | 56.36 | $92.67 | — |
| 2021-08-13 | 55.58 | $93.32 | — |
| 2021-08-12 | 54.59 | $92.96 | — |
| 2021-08-11 | 53.57 | $92.64 | — |
| 2021-08-10 | 52.51 | $92.23 | — |
| 2021-08-09 | 51.40 | $91.73 | — |
| 2021-08-06 | 50.25 | $91.16 | — |
| 2021-08-05 | 49.06 | $91.73 | — |
| 2021-08-04 | 47.70 | $91.19 | — |
| 2021-08-03 | 46.28 | $92.83 | — |
| 2021-08-02 | 44.48 | $92.47 | — |
| 2021-07-30 | 42.59 | $91.86 | — |
| 2021-07-29 | 40.62 | $91.72 | — |
| 2021-07-28 | 38.55 | $89.69 | — |
| 2021-07-27 | 36.40 | $90.19 | — |
| 2021-07-26 | 34.06 | $91.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected