Is China Overseas Property Holdings Limited (CNPPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Overseas Property Holdings Limited (CNPPF) research center and poll results.
OTC : CNPPF
China Overseas Property Holdings Limited — Technical Indicators
$0.4304 USD
$0 (0.0%)
- Volume
- 2.5K
- Average Volume
- 178
- Market Capitalization
- $1.41B
- P/E Ratio
- 7.78
- Dividend Yield
- 5.59%
- Price Target
- Year High
- $0.70
- Year Low
- $0.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $100.36
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.44
2026-07-20
Close Price
$0.43
Vol: 2500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.44
Average
0.84
Maximum
1.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.44 | $0.43 | 2500 |
| 2026-07-17 | 0.44 | $0.43 | 2500 |
| 2026-07-16 | 0.44 | $0.43 | — |
| 2026-07-15 | 0.44 | $0.43 | — |
| 2026-07-14 | 0.44 | $0.43 | 2500 |
| 2026-07-13 | 0.45 | $0.43 | 2500 |
| 2026-07-10 | 0.45 | $0.43 | 2500 |
| 2026-07-09 | 0.45 | $0.43 | 2500 |
| 2026-07-08 | 0.45 | $0.43 | — |
| 2026-07-07 | 0.46 | $0.43 | — |
| 2026-07-06 | 0.46 | $0.43 | 2500 |
| 2026-07-02 | 0.46 | $0.43 | 2500 |
| 2026-07-01 | 0.46 | $0.43 | 2500 |
| 2026-06-30 | 0.47 | $0.43 | 2500 |
| 2026-06-29 | 0.47 | $0.43 | 2500 |
| 2026-06-26 | 0.47 | $0.43 | 2500 |
| 2026-06-25 | 0.47 | $0.43 | 2500 |
| 2026-06-24 | 0.48 | $0.43 | 2500 |
| 2026-06-23 | 0.48 | $0.48 | 2500 |
| 2026-06-22 | 0.48 | $0.48 | 2500 |
| 2026-06-18 | 0.49 | $0.48 | 2500 |
| 2026-06-17 | 0.49 | $0.48 | 2500 |
| 2026-06-16 | 0.49 | $0.48 | 2500 |
| 2026-06-15 | 0.49 | $0.48 | 2500 |
| 2026-06-12 | 0.50 | $0.48 | 2500 |
| 2026-06-11 | 0.50 | $0.48 | 2500 |
| 2026-06-10 | 0.50 | $0.48 | 2500 |
| 2026-06-09 | 0.50 | $0.48 | 2500 |
| 2026-06-08 | 0.50 | $0.48 | — |
| 2026-06-05 | 0.50 | $0.48 | 2500 |
| 2026-06-04 | 0.50 | $0.48 | 2500 |
| 2026-06-03 | 0.51 | $0.48 | 2500 |
| 2026-06-02 | 0.51 | $0.48 | 2500 |
| 2026-06-01 | 0.51 | $0.48 | 2500 |
| 2026-05-29 | 0.51 | $0.48 | 2500 |
| 2026-05-28 | 0.51 | $0.48 | 2500 |
| 2026-05-27 | 0.51 | $0.48 | 2500 |
| 2026-05-26 | 0.52 | $0.53 | — |
| 2026-05-22 | 0.52 | $0.53 | 800 |
| 2026-05-21 | 0.52 | $0.53 | 800 |
| 2026-05-20 | 0.53 | $0.53 | 800 |
| 2026-05-19 | 0.53 | $0.53 | 800 |
| 2026-05-18 | 0.53 | $0.53 | 800 |
| 2026-05-15 | 0.53 | $0.53 | — |
| 2026-05-14 | 0.54 | $0.53 | 800 |
| 2026-05-13 | 0.54 | $0.53 | 3333 |
| 2026-05-12 | 0.54 | $0.49 | 800 |
| 2026-05-11 | 0.54 | $0.49 | 800 |
| 2026-05-08 | 0.55 | $0.49 | 800 |
| 2026-05-07 | 0.55 | $0.49 | — |
| 2026-05-06 | 0.56 | $0.49 | 800 |
| 2026-05-05 | 0.56 | $0.49 | 800 |
| 2026-05-04 | 0.57 | $0.49 | 800 |
| 2026-05-01 | 0.57 | $0.49 | 800 |
| 2026-04-30 | 0.57 | $0.49 | 2750 |
| 2026-04-29 | 0.58 | $0.58 | 800 |
| 2026-04-28 | 0.58 | $0.58 | 800 |
| 2026-04-27 | 0.58 | $0.58 | 800 |
| 2026-04-24 | 0.58 | $0.58 | 800 |
| 2026-04-23 | 0.58 | $0.58 | 800 |
| 2026-04-22 | 0.58 | $0.58 | 800 |
| 2026-04-21 | 0.58 | $0.58 | 800 |
| 2026-04-20 | 0.58 | $0.58 | — |
| 2026-04-17 | 0.58 | $0.58 | 800 |
| 2026-04-16 | 0.58 | $0.58 | 800 |
| 2026-04-15 | 0.58 | $0.58 | 800 |
| 2026-04-14 | 0.58 | $0.58 | 800 |
| 2026-04-13 | 0.58 | $0.58 | 800 |
| 2026-04-10 | 0.58 | $0.58 | 800 |
| 2026-04-09 | 0.58 | $0.58 | 800 |
| 2026-04-08 | 0.58 | $0.58 | 800 |
| 2026-04-07 | 0.58 | $0.58 | 800 |
| 2026-04-06 | 0.58 | $0.58 | 800 |
| 2026-04-02 | 0.58 | $0.58 | 800 |
| 2026-04-01 | 0.58 | $0.58 | 800 |
| 2026-03-31 | 0.58 | $0.58 | 800 |
| 2026-03-30 | 0.58 | $0.58 | 800 |
| 2026-03-27 | 0.58 | $0.58 | 800 |
| 2026-03-26 | 0.58 | $0.58 | 800 |
| 2026-03-25 | 0.58 | $0.58 | 800 |
| 2026-03-24 | 0.58 | $0.58 | 800 |
| 2026-03-23 | 0.58 | $0.58 | 800 |
| 2026-03-20 | 0.58 | $0.58 | 800 |
| 2026-03-19 | 0.58 | $0.58 | 800 |
| 2026-03-18 | 0.58 | $0.58 | 800 |
| 2026-03-17 | 0.58 | $0.58 | 800 |
| 2026-03-16 | 0.58 | $0.58 | — |
| 2026-03-13 | 0.58 | $0.58 | 800 |
| 2026-03-12 | 0.58 | $0.58 | 800 |
| 2026-03-11 | 0.58 | $0.58 | 800 |
| 2026-03-10 | 0.58 | $0.58 | 800 |
| 2026-03-09 | 0.58 | $0.58 | 800 |
| 2026-03-06 | 0.58 | $0.58 | 800 |
| 2026-03-05 | 0.58 | $0.58 | 800 |
| 2026-03-04 | 0.58 | $0.58 | 800 |
| 2026-03-03 | 0.58 | $0.58 | 800 |
| 2026-03-02 | 0.58 | $0.58 | 800 |
| 2026-02-27 | 0.58 | $0.58 | 800 |
| 2026-02-26 | 0.58 | $0.58 | 800 |
| 2026-02-25 | 0.58 | $0.58 | 800 |
| 2026-02-24 | 0.58 | $0.58 | 800 |
| 2026-02-23 | 0.58 | $0.58 | 800 |
| 2026-02-20 | 0.58 | $0.58 | — |
| 2026-02-19 | 0.59 | $0.58 | — |
| 2026-02-18 | 0.59 | $0.58 | — |
| 2026-02-17 | 0.59 | $0.58 | — |
| 2026-02-13 | 0.59 | $0.58 | — |
| 2026-02-12 | 0.59 | $0.58 | — |
| 2026-02-11 | 0.59 | $0.58 | — |
| 2026-02-10 | 0.59 | $0.58 | — |
| 2026-02-09 | 0.59 | $0.58 | — |
| 2026-02-06 | 0.59 | $0.58 | — |
| 2026-02-05 | 0.59 | $0.58 | 800 |
| 2026-02-04 | 0.59 | $0.58 | 800 |
| 2026-02-03 | 0.59 | $0.58 | 800 |
| 2026-02-02 | 0.59 | $0.58 | — |
| 2026-01-30 | 0.59 | $0.58 | — |
| 2026-01-29 | 0.59 | $0.58 | 800 |
| 2026-01-28 | 0.59 | $0.58 | 800 |
| 2026-01-27 | 0.59 | $0.63 | 800 |
| 2026-01-26 | 0.59 | $0.63 | 800 |
| 2026-01-23 | 0.59 | $0.59 | 800 |
| 2026-01-22 | 0.59 | $0.59 | 800 |
| 2026-01-21 | 0.59 | $0.59 | 800 |
| 2026-01-20 | 0.60 | $0.59 | 800 |
| 2026-01-16 | 0.60 | $0.59 | 800 |
| 2026-01-15 | 0.60 | $0.59 | 800 |
| 2026-01-14 | 0.60 | $0.59 | 800 |
| 2026-01-13 | 0.60 | $0.59 | 800 |
| 2026-01-12 | 0.60 | $0.59 | 800 |
| 2026-01-09 | 0.61 | $0.59 | 800 |
| 2026-01-08 | 0.61 | $0.59 | 800 |
| 2026-01-07 | 0.61 | $0.59 | 800 |
| 2026-01-06 | 0.61 | $0.59 | — |
| 2026-01-05 | 0.61 | $0.59 | 800 |
| 2026-01-02 | 0.61 | $0.59 | 800 |
| 2025-12-31 | 0.61 | $0.59 | 800 |
| 2025-12-30 | 0.62 | $0.59 | 800 |
| 2025-12-29 | 0.62 | $0.59 | 800 |
| 2025-12-26 | 0.62 | $0.61 | 800 |
| 2025-12-24 | 0.62 | $0.61 | — |
| 2025-12-23 | 0.62 | $0.61 | 800 |
| 2025-12-22 | 0.62 | $0.61 | 800 |
| 2025-12-19 | 0.62 | $0.61 | 800 |
| 2025-12-18 | 0.62 | $0.61 | 800 |
| 2025-12-17 | 0.62 | $0.63 | 800 |
| 2025-12-16 | 0.62 | $0.63 | 800 |
| 2025-12-15 | 0.62 | $0.63 | 100 |
| 2025-12-12 | 0.62 | $0.62 | — |
| 2025-12-11 | 0.62 | $0.62 | — |
| 2025-12-10 | 0.62 | $0.62 | 800 |
| 2025-12-09 | 0.62 | $0.62 | 800 |
| 2025-12-08 | 0.62 | $0.62 | 800 |
| 2025-12-05 | 0.62 | $0.62 | 800 |
| 2025-12-04 | 0.62 | $0.62 | 800 |
| 2025-12-03 | 0.62 | $0.62 | 800 |
| 2025-12-02 | 0.62 | $0.62 | 800 |
| 2025-12-01 | 0.62 | $0.62 | 800 |
| 2025-11-28 | 0.62 | $0.62 | 800 |
| 2025-11-26 | 0.62 | $0.62 | 800 |
| 2025-11-25 | 0.62 | $0.62 | — |
| 2025-11-24 | 0.62 | $0.62 | 800 |
| 2025-11-21 | 0.62 | $0.62 | 800 |
| 2025-11-20 | 0.62 | $0.62 | 800 |
| 2025-11-19 | 0.62 | $0.62 | 800 |
| 2025-11-18 | 0.62 | $0.62 | 800 |
| 2025-11-17 | 0.62 | $0.62 | 800 |
| 2025-11-14 | 0.62 | $0.62 | 800 |
| 2025-11-13 | 0.62 | $0.62 | 800 |
| 2025-11-12 | 0.62 | $0.62 | 800 |
| 2025-11-11 | 0.62 | $0.62 | 800 |
| 2025-11-10 | 0.62 | $0.62 | 800 |
| 2025-11-07 | 0.63 | $0.62 | 800 |
| 2025-11-06 | 0.63 | $0.62 | 800 |
| 2025-11-05 | 0.63 | $0.62 | 800 |
| 2025-11-04 | 0.63 | $0.62 | 800 |
| 2025-11-03 | 0.64 | $0.62 | 800 |
| 2025-10-31 | 0.64 | $0.62 | 800 |
| 2025-10-30 | 0.64 | $0.62 | 800 |
| 2025-10-29 | 0.65 | $0.62 | 800 |
| 2025-10-28 | 0.65 | $0.62 | 500 |
| 2025-10-27 | 0.65 | $0.62 | — |
| 2025-10-24 | 0.66 | $0.62 | — |
| 2025-10-23 | 0.66 | $0.62 | — |
| 2025-10-22 | 0.67 | $0.62 | — |
| 2025-10-21 | 0.67 | $0.62 | — |
| 2025-10-20 | 0.67 | $0.62 | — |
| 2025-10-17 | 0.68 | $0.62 | — |
| 2025-10-16 | 0.68 | $0.62 | — |
| 2025-10-15 | 0.69 | $0.62 | — |
| 2025-10-14 | 0.69 | $0.62 | 3333 |
| 2025-10-13 | 0.69 | $0.69 | — |
| 2025-10-10 | 0.69 | $0.69 | — |
| 2025-10-09 | 0.69 | $0.69 | — |
| 2025-10-08 | 0.70 | $0.69 | — |
| 2025-10-07 | 0.70 | $0.69 | — |
| 2025-10-06 | 0.70 | $0.69 | — |
| 2025-10-03 | 0.70 | $0.69 | — |
| 2025-10-02 | 0.70 | $0.69 | — |
| 2025-10-01 | 0.70 | $0.69 | — |
| 2025-09-30 | 0.70 | $0.69 | 300 |
| 2025-09-29 | 0.70 | $0.70 | — |
| 2025-09-26 | 0.70 | $0.70 | — |
| 2025-09-25 | 0.70 | $0.70 | — |
| 2025-09-24 | 0.70 | $0.70 | — |
| 2025-09-23 | 0.70 | $0.70 | — |
| 2025-09-22 | 0.70 | $0.70 | — |
| 2025-09-19 | 0.70 | $0.70 | — |
| 2025-09-18 | 0.70 | $0.70 | — |
| 2025-09-17 | 0.70 | $0.70 | — |
| 2025-09-16 | 0.70 | $0.70 | — |
| 2025-09-15 | 0.70 | $0.70 | — |
| 2025-09-12 | 0.70 | $0.70 | — |
| 2025-09-11 | 0.70 | $0.70 | — |
| 2025-09-10 | 0.70 | $0.70 | — |
| 2025-09-09 | 0.70 | $0.70 | — |
| 2025-09-08 | 0.70 | $0.70 | — |
| 2025-09-05 | 0.70 | $0.70 | — |
| 2025-09-04 | 0.70 | $0.70 | — |
| 2025-09-03 | 0.70 | $0.70 | — |
| 2025-09-02 | 0.70 | $0.70 | — |
| 2025-08-29 | 0.70 | $0.70 | — |
| 2025-08-28 | 0.70 | $0.70 | — |
| 2025-08-27 | 0.70 | $0.70 | — |
| 2025-08-26 | 0.70 | $0.70 | — |
| 2025-08-25 | 0.70 | $0.70 | — |
| 2025-08-22 | 0.70 | $0.70 | — |
| 2025-08-21 | 0.70 | $0.70 | — |
| 2025-08-20 | 0.70 | $0.70 | — |
| 2025-08-19 | 0.70 | $0.70 | — |
| 2025-08-18 | 0.70 | $0.70 | — |
| 2025-08-15 | 0.70 | $0.70 | — |
| 2025-08-14 | 0.70 | $0.70 | — |
| 2025-08-13 | 0.70 | $0.70 | — |
| 2025-08-12 | 0.70 | $0.70 | — |
| 2025-08-11 | 0.70 | $0.70 | — |
| 2025-08-08 | 0.70 | $0.70 | — |
| 2025-08-07 | 0.70 | $0.70 | — |
| 2025-08-06 | 0.70 | $0.70 | — |
| 2025-08-05 | 0.70 | $0.70 | — |
| 2025-08-04 | 0.70 | $0.70 | — |
| 2025-08-01 | 0.70 | $0.70 | — |
| 2025-07-31 | 0.70 | $0.70 | — |
| 2025-07-30 | 0.70 | $0.70 | — |
| 2025-07-29 | 0.70 | $0.70 | — |
| 2025-07-28 | 0.70 | $0.70 | — |
| 2025-07-25 | 0.70 | $0.70 | — |
| 2025-07-24 | 0.70 | $0.70 | — |
| 2025-07-23 | 0.70 | $0.70 | — |
| 2025-07-22 | 0.70 | $0.70 | — |
| 2025-07-21 | 0.70 | $0.70 | — |
| 2025-07-18 | 0.70 | $0.70 | — |
| 2025-07-17 | 0.70 | $0.70 | — |
| 2025-07-16 | 0.70 | $0.70 | — |
| 2025-07-15 | 0.70 | $0.70 | — |
| 2025-07-14 | 0.70 | $0.70 | — |
| 2025-07-11 | 0.70 | $0.70 | — |
| 2025-07-10 | 0.70 | $0.70 | — |
| 2025-07-09 | 0.70 | $0.70 | — |
| 2025-07-08 | 0.70 | $0.70 | — |
| 2025-07-07 | 0.70 | $0.70 | — |
| 2025-07-03 | 0.69 | $0.70 | — |
| 2025-07-02 | 0.69 | $0.70 | — |
| 2025-07-01 | 0.69 | $0.70 | — |
| 2025-06-30 | 0.69 | $0.70 | — |
| 2025-06-27 | 0.68 | $0.70 | — |
| 2025-06-26 | 0.68 | $0.70 | — |
| 2025-06-25 | 0.68 | $0.70 | — |
| 2025-06-24 | 0.68 | $0.70 | — |
| 2025-06-23 | 0.68 | $0.70 | — |
| 2025-06-20 | 0.68 | $0.70 | — |
| 2025-06-18 | 0.68 | $0.70 | — |
| 2025-06-17 | 0.68 | $0.70 | — |
| 2025-06-16 | 0.68 | $0.70 | — |
| 2025-06-13 | 0.68 | $0.70 | 202 |
| 2025-06-12 | 0.68 | $0.68 | — |
| 2025-06-11 | 0.68 | $0.68 | — |
| 2025-06-10 | 0.68 | $0.68 | — |
| 2025-06-09 | 0.68 | $0.68 | — |
| 2025-06-06 | 0.68 | $0.68 | 461 |
| 2025-06-05 | 0.68 | $0.65 | — |
| 2025-06-04 | 0.68 | $0.65 | — |
| 2025-06-03 | 0.68 | $0.65 | — |
| 2025-06-02 | 0.68 | $0.65 | 100 |
| 2025-05-30 | 0.67 | $0.68 | — |
| 2025-05-29 | 0.67 | $0.68 | — |
| 2025-05-28 | 0.67 | $0.68 | — |
| 2025-05-27 | 0.67 | $0.68 | — |
| 2025-05-23 | 0.67 | $0.68 | — |
| 2025-05-22 | 0.66 | $0.68 | — |
| 2025-05-21 | 0.66 | $0.68 | — |
| 2025-05-20 | 0.66 | $0.68 | — |
| 2025-05-19 | 0.66 | $0.68 | — |
| 2025-05-16 | 0.65 | $0.68 | — |
| 2025-05-15 | 0.65 | $0.68 | — |
| 2025-05-14 | 0.65 | $0.68 | — |
| 2025-05-13 | 0.65 | $0.68 | — |
| 2025-05-12 | 0.65 | $0.68 | — |
| 2025-05-09 | 0.65 | $0.68 | 2750 |
| 2025-05-08 | 0.65 | $0.69 | 666 |
| 2025-05-07 | 0.64 | $0.64 | — |
| 2025-05-06 | 0.65 | $0.64 | — |
| 2025-05-05 | 0.65 | $0.64 | — |
| 2025-05-02 | 0.65 | $0.64 | — |
| 2025-05-01 | 0.65 | $0.64 | — |
| 2025-04-30 | 0.65 | $0.64 | — |
| 2025-04-29 | 0.65 | $0.64 | — |
| 2025-04-28 | 0.65 | $0.64 | — |
| 2025-04-25 | 0.66 | $0.64 | — |
| 2025-04-24 | 0.66 | $0.64 | — |
| 2025-04-23 | 0.66 | $0.64 | — |
| 2025-04-22 | 0.66 | $0.64 | — |
| 2025-04-21 | 0.66 | $0.64 | — |
| 2025-04-17 | 0.66 | $0.64 | — |
| 2025-04-16 | 0.66 | $0.64 | 800 |
| 2025-04-15 | 0.66 | $0.67 | — |
| 2025-04-14 | 0.65 | $0.67 | — |
| 2025-04-11 | 0.65 | $0.67 | — |
| 2025-04-10 | 0.65 | $0.67 | — |
| 2025-04-09 | 0.65 | $0.67 | — |
| 2025-04-08 | 0.65 | $0.67 | — |
| 2025-04-07 | 0.65 | $0.67 | — |
| 2025-04-04 | 0.64 | $0.67 | — |
| 2025-04-03 | 0.64 | $0.67 | — |
| 2025-04-02 | 0.64 | $0.67 | — |
| 2025-04-01 | 0.64 | $0.67 | — |
| 2025-03-31 | 0.64 | $0.67 | — |
| 2025-03-28 | 0.64 | $0.67 | — |
| 2025-03-27 | 0.63 | $0.67 | — |
| 2025-03-26 | 0.63 | $0.67 | 6689 |
| 2025-03-25 | 0.63 | $0.63 | — |
| 2025-03-24 | 0.63 | $0.63 | — |
| 2025-03-21 | 0.63 | $0.63 | — |
| 2025-03-20 | 0.63 | $0.63 | — |
| 2025-03-19 | 0.63 | $0.63 | — |
| 2025-03-18 | 0.63 | $0.63 | — |
| 2025-03-17 | 0.63 | $0.63 | — |
| 2025-03-14 | 0.63 | $0.63 | — |
| 2025-03-13 | 0.63 | $0.63 | — |
| 2025-03-12 | 0.63 | $0.63 | — |
| 2025-03-11 | 0.63 | $0.63 | — |
| 2025-03-10 | 0.63 | $0.63 | — |
| 2025-03-07 | 0.63 | $0.63 | — |
| 2025-03-06 | 0.63 | $0.63 | — |
| 2025-03-05 | 0.63 | $0.63 | — |
| 2025-03-04 | 0.63 | $0.63 | — |
| 2025-03-03 | 0.63 | $0.63 | — |
| 2025-02-28 | 0.63 | $0.63 | — |
| 2025-02-27 | 0.63 | $0.63 | — |
| 2025-02-26 | 0.63 | $0.63 | — |
| 2025-02-25 | 0.64 | $0.63 | — |
| 2025-02-24 | 0.64 | $0.63 | — |
| 2025-02-21 | 0.64 | $0.63 | — |
| 2025-02-20 | 0.64 | $0.63 | — |
| 2025-02-19 | 0.64 | $0.63 | — |
| 2025-02-18 | 0.64 | $0.63 | — |
| 2025-02-14 | 0.65 | $0.63 | — |
| 2025-02-13 | 0.65 | $0.63 | — |
| 2025-02-12 | 0.65 | $0.63 | 10388 |
| 2025-02-11 | 0.65 | $0.63 | — |
| 2025-02-10 | 0.65 | $0.63 | — |
| 2025-02-07 | 0.65 | $0.63 | — |
| 2025-02-06 | 0.66 | $0.63 | — |
| 2025-02-05 | 0.66 | $0.63 | — |
| 2025-02-04 | 0.66 | $0.63 | — |
| 2025-02-03 | 0.66 | $0.63 | — |
| 2025-01-31 | 0.66 | $0.63 | 1333 |
| 2025-01-30 | 0.66 | $0.66 | — |
| 2025-01-29 | 0.66 | $0.66 | — |
| 2025-01-28 | 0.66 | $0.66 | — |
| 2025-01-27 | 0.66 | $0.66 | — |
| 2025-01-24 | 0.66 | $0.66 | — |
| 2025-01-23 | 0.66 | $0.66 | — |
| 2025-01-22 | 0.66 | $0.66 | — |
| 2025-01-21 | 0.66 | $0.66 | — |
| 2025-01-17 | 0.66 | $0.66 | — |
| 2025-01-16 | 0.66 | $0.66 | — |
| 2025-01-15 | 0.66 | $0.66 | — |
| 2025-01-14 | 0.66 | $0.66 | — |
| 2025-01-13 | 0.66 | $0.66 | — |
| 2025-01-10 | 0.66 | $0.66 | — |
| 2025-01-08 | 0.66 | $0.66 | — |
| 2025-01-07 | 0.66 | $0.66 | — |
| 2025-01-06 | 0.66 | $0.66 | — |
| 2025-01-03 | 0.66 | $0.66 | — |
| 2025-01-02 | 0.66 | $0.66 | — |
| 2024-12-31 | 0.66 | $0.66 | — |
| 2024-12-30 | 0.66 | $0.66 | — |
| 2024-12-27 | 0.66 | $0.66 | — |
| 2024-12-26 | 0.66 | $0.66 | — |
| 2024-12-24 | 0.66 | $0.66 | — |
| 2024-12-23 | 0.66 | $0.66 | — |
| 2024-12-20 | 0.66 | $0.66 | — |
| 2024-12-19 | 0.68 | $0.66 | — |
| 2024-12-18 | 0.69 | $0.66 | — |
| 2024-12-17 | 0.70 | $0.66 | — |
| 2024-12-16 | 0.71 | $0.66 | — |
| 2024-12-13 | 0.73 | $0.66 | — |
| 2024-12-12 | 0.74 | $0.66 | — |
| 2024-12-11 | 0.75 | $0.66 | — |
| 2024-12-10 | 0.76 | $0.66 | — |
| 2024-12-09 | 0.77 | $0.66 | — |
| 2024-12-06 | 0.79 | $0.66 | — |
| 2024-12-05 | 0.80 | $0.66 | — |
| 2024-12-04 | 0.81 | $0.66 | — |
| 2024-12-03 | 0.82 | $0.66 | — |
| 2024-12-02 | 0.84 | $0.66 | — |
| 2024-11-29 | 0.85 | $0.66 | — |
| 2024-11-27 | 0.86 | $0.66 | — |
| 2024-11-26 | 0.87 | $0.66 | — |
| 2024-11-25 | 0.89 | $0.66 | — |
| 2024-11-22 | 0.90 | $0.66 | 6666 |
| 2024-11-21 | 0.91 | $0.91 | — |
| 2024-11-20 | 0.91 | $0.91 | — |
| 2024-11-19 | 0.91 | $0.91 | — |
| 2024-11-18 | 0.91 | $0.91 | — |
| 2024-11-15 | 0.91 | $0.91 | — |
| 2024-11-14 | 0.91 | $0.91 | — |
| 2024-11-13 | 0.91 | $0.91 | — |
| 2024-11-12 | 0.91 | $0.91 | — |
| 2024-11-11 | 0.91 | $0.91 | — |
| 2024-11-08 | 0.91 | $0.91 | — |
| 2024-11-07 | 0.91 | $0.91 | — |
| 2024-11-06 | 0.91 | $0.91 | — |
| 2024-11-05 | 0.91 | $0.91 | — |
| 2024-11-04 | 0.91 | $0.91 | — |
| 2024-11-01 | 0.91 | $0.91 | — |
| 2024-10-31 | 0.89 | $0.91 | — |
| 2024-10-30 | 0.88 | $0.91 | — |
| 2024-10-29 | 0.86 | $0.91 | — |
| 2024-10-28 | 0.84 | $0.91 | — |
| 2024-10-25 | 0.83 | $0.91 | — |
| 2024-10-24 | 0.81 | $0.91 | — |
| 2024-10-23 | 0.80 | $0.91 | — |
| 2024-10-22 | 0.78 | $0.91 | — |
| 2024-10-21 | 0.76 | $0.91 | — |
| 2024-10-18 | 0.75 | $0.91 | — |
| 2024-10-17 | 0.73 | $0.91 | — |
| 2024-10-16 | 0.72 | $0.91 | — |
| 2024-10-15 | 0.70 | $0.91 | — |
| 2024-10-14 | 0.68 | $0.91 | — |
| 2024-10-11 | 0.67 | $0.91 | — |
| 2024-10-10 | 0.65 | $0.91 | — |
| 2024-10-09 | 0.64 | $0.91 | — |
| 2024-10-08 | 0.62 | $0.91 | — |
| 2024-10-07 | 0.60 | $0.91 | 100 |
| 2024-10-04 | 0.59 | $0.59 | — |
| 2024-10-03 | 0.59 | $0.59 | — |
| 2024-10-02 | 0.59 | $0.59 | — |
| 2024-10-01 | 0.59 | $0.59 | — |
| 2024-09-30 | 0.59 | $0.59 | — |
| 2024-09-27 | 0.59 | $0.59 | — |
| 2024-09-26 | 0.59 | $0.59 | — |
| 2024-09-25 | 0.59 | $0.59 | — |
| 2024-09-24 | 0.59 | $0.59 | — |
| 2024-09-23 | 0.59 | $0.59 | — |
| 2024-09-20 | 0.59 | $0.59 | — |
| 2024-09-19 | 0.59 | $0.59 | — |
| 2024-09-18 | 0.59 | $0.59 | 8333 |
| 2024-09-17 | 0.59 | $0.59 | 333 |
| 2024-09-16 | 0.59 | $0.59 | — |
| 2024-09-13 | 0.59 | $0.59 | — |
| 2024-09-12 | 0.59 | $0.59 | — |
| 2024-09-11 | 0.59 | $0.59 | — |
| 2024-09-10 | 0.59 | $0.59 | — |
| 2024-09-09 | 0.59 | $0.59 | — |
| 2024-09-06 | 0.59 | $0.59 | — |
| 2024-09-05 | 0.59 | $0.59 | — |
| 2024-09-04 | 0.59 | $0.59 | — |
| 2024-09-03 | 0.59 | $0.59 | — |
| 2024-08-30 | 0.59 | $0.59 | — |
| 2024-08-29 | 0.59 | $0.59 | — |
| 2024-08-28 | 0.59 | $0.59 | — |
| 2024-08-27 | 0.59 | $0.59 | — |
| 2024-08-26 | 0.59 | $0.59 | — |
| 2024-08-23 | 0.59 | $0.59 | — |
| 2024-08-22 | 0.59 | $0.59 | — |
| 2024-08-21 | 0.59 | $0.59 | — |
| 2024-08-20 | 0.59 | $0.59 | — |
| 2024-08-19 | 0.59 | $0.59 | — |
| 2024-08-16 | 0.59 | $0.59 | — |
| 2024-08-15 | 0.59 | $0.59 | — |
| 2024-08-14 | 0.59 | $0.59 | — |
| 2024-08-13 | 0.60 | $0.59 | — |
| 2024-08-12 | 0.61 | $0.59 | — |
| 2024-08-09 | 0.61 | $0.59 | — |
| 2024-08-08 | 0.62 | $0.59 | — |
| 2024-08-07 | 0.63 | $0.59 | — |
| 2024-08-06 | 0.64 | $0.59 | — |
| 2024-08-05 | 0.64 | $0.59 | — |
| 2024-08-02 | 0.65 | $0.59 | — |
| 2024-08-01 | 0.66 | $0.59 | — |
| 2024-07-31 | 0.66 | $0.59 | — |
| 2024-07-30 | 0.67 | $0.59 | — |
| 2024-07-29 | 0.68 | $0.59 | — |
| 2024-07-26 | 0.68 | $0.59 | — |
| 2024-07-25 | 0.69 | $0.59 | — |
| 2024-07-24 | 0.70 | $0.59 | — |
| 2024-07-23 | 0.71 | $0.59 | — |
| 2024-07-22 | 0.71 | $0.59 | — |
| 2024-07-19 | 0.72 | $0.59 | — |
| 2024-07-18 | 0.73 | $0.59 | 693 |
| 2024-07-17 | 0.73 | $0.73 | — |
| 2024-07-16 | 0.73 | $0.73 | — |
| 2024-07-15 | 0.73 | $0.73 | — |
| 2024-07-12 | 0.73 | $0.73 | — |
| 2024-07-11 | 0.73 | $0.73 | — |
| 2024-07-10 | 0.73 | $0.73 | — |
| 2024-07-09 | 0.73 | $0.73 | — |
| 2024-07-08 | 0.73 | $0.73 | — |
| 2024-07-05 | 0.73 | $0.73 | — |
| 2024-07-03 | 0.73 | $0.73 | — |
| 2024-07-02 | 0.73 | $0.73 | — |
| 2024-07-01 | 0.73 | $0.73 | — |
| 2024-06-28 | 0.73 | $0.73 | — |
| 2024-06-27 | 0.73 | $0.73 | — |
| 2024-06-26 | 0.73 | $0.73 | — |
| 2024-06-25 | 0.73 | $0.73 | — |
| 2024-06-24 | 0.73 | $0.73 | — |
| 2024-06-21 | 0.73 | $0.73 | — |
| 2024-06-20 | 0.73 | $0.73 | — |
| 2024-06-18 | 0.73 | $0.73 | — |
| 2024-06-17 | 0.72 | $0.73 | — |
| 2024-06-14 | 0.71 | $0.73 | — |
| 2024-06-13 | 0.70 | $0.73 | — |
| 2024-06-12 | 0.69 | $0.73 | — |
| 2024-06-11 | 0.68 | $0.73 | — |
| 2024-06-10 | 0.67 | $0.73 | — |
| 2024-06-07 | 0.66 | $0.73 | — |
| 2024-06-06 | 0.65 | $0.73 | — |
| 2024-06-05 | 0.63 | $0.73 | — |
| 2024-06-04 | 0.62 | $0.73 | — |
| 2024-06-03 | 0.61 | $0.73 | — |
| 2024-05-31 | 0.60 | $0.73 | — |
| 2024-05-30 | 0.59 | $0.73 | — |
| 2024-05-29 | 0.58 | $0.73 | — |
| 2024-05-28 | 0.57 | $0.73 | — |
| 2024-05-24 | 0.56 | $0.73 | — |
| 2024-05-23 | 0.55 | $0.73 | — |
| 2024-05-22 | 0.54 | $0.73 | — |
| 2024-05-21 | 0.52 | $0.73 | 5700 |
| 2024-05-20 | 0.51 | $0.51 | — |
| 2024-05-17 | 0.51 | $0.51 | — |
| 2024-05-16 | 0.51 | $0.51 | — |
| 2024-05-15 | 0.51 | $0.51 | — |
| 2024-05-14 | 0.51 | $0.51 | — |
| 2024-05-13 | 0.51 | $0.51 | — |
| 2024-05-10 | 0.51 | $0.51 | — |
| 2024-05-09 | 0.51 | $0.51 | — |
| 2024-05-08 | 0.53 | $0.51 | — |
| 2024-05-07 | 0.54 | $0.51 | — |
| 2024-05-06 | 0.55 | $0.51 | — |
| 2024-05-03 | 0.57 | $0.51 | — |
| 2024-05-02 | 0.58 | $0.51 | — |
| 2024-05-01 | 0.59 | $0.51 | — |
| 2024-04-30 | 0.60 | $0.51 | — |
| 2024-04-29 | 0.62 | $0.51 | — |
| 2024-04-26 | 0.63 | $0.51 | — |
| 2024-04-25 | 0.64 | $0.51 | — |
| 2024-04-24 | 0.66 | $0.51 | — |
| 2024-04-23 | 0.67 | $0.51 | — |
| 2024-04-22 | 0.68 | $0.51 | — |
| 2024-04-19 | 0.70 | $0.51 | — |
| 2024-04-18 | 0.71 | $0.51 | — |
| 2024-04-17 | 0.72 | $0.51 | — |
| 2024-04-16 | 0.73 | $0.51 | — |
| 2024-04-15 | 0.75 | $0.51 | — |
| 2024-04-12 | 0.76 | $0.51 | 222 |
| 2024-04-11 | 0.77 | $0.77 | — |
| 2024-04-10 | 0.77 | $0.77 | — |
| 2024-04-09 | 0.77 | $0.77 | — |
| 2024-04-08 | 0.77 | $0.77 | — |
| 2024-04-05 | 0.78 | $0.77 | — |
| 2024-04-04 | 0.78 | $0.77 | — |
| 2024-04-03 | 0.78 | $0.77 | — |
| 2024-04-02 | 0.78 | $0.77 | — |
| 2024-04-01 | 0.79 | $0.77 | — |
| 2024-03-28 | 0.79 | $0.77 | — |
| 2024-03-27 | 0.79 | $0.77 | — |
| 2024-03-26 | 0.79 | $0.77 | — |
| 2024-03-25 | 0.79 | $0.77 | — |
| 2024-03-22 | 0.80 | $0.77 | — |
| 2024-03-21 | 0.79 | $0.77 | — |
| 2024-03-20 | 0.78 | $0.77 | — |
| 2024-03-19 | 0.78 | $0.77 | — |
| 2024-03-18 | 0.77 | $0.77 | — |
| 2024-03-15 | 0.76 | $0.77 | — |
| 2024-03-14 | 0.76 | $0.77 | — |
| 2024-03-13 | 0.75 | $0.77 | — |
| 2024-03-12 | 0.74 | $0.77 | — |
| 2024-03-11 | 0.74 | $0.77 | 6667 |
| 2024-03-08 | 0.73 | $0.82 | — |
| 2024-03-07 | 0.72 | $0.82 | — |
| 2024-03-06 | 0.71 | $0.82 | — |
| 2024-03-05 | 0.70 | $0.82 | — |
| 2024-03-04 | 0.69 | $0.82 | — |
| 2024-03-01 | 0.68 | $0.82 | — |
| 2024-02-29 | 0.68 | $0.82 | — |
| 2024-02-28 | 0.67 | $0.82 | — |
| 2024-02-27 | 0.66 | $0.82 | — |
| 2024-02-26 | 0.65 | $0.82 | 1333 |
| 2024-02-23 | 0.64 | $0.64 | — |
| 2024-02-22 | 0.64 | $0.64 | — |
| 2024-02-21 | 0.64 | $0.64 | — |
| 2024-02-20 | 0.63 | $0.64 | — |
| 2024-02-16 | 0.63 | $0.64 | — |
| 2024-02-15 | 0.63 | $0.64 | — |
| 2024-02-14 | 0.64 | $0.64 | — |
| 2024-02-13 | 0.65 | $0.64 | — |
| 2024-02-12 | 0.65 | $0.64 | — |
| 2024-02-09 | 0.66 | $0.64 | — |
| 2024-02-08 | 0.67 | $0.64 | — |
| 2024-02-07 | 0.68 | $0.64 | — |
| 2024-02-06 | 0.68 | $0.64 | — |
| 2024-02-05 | 0.69 | $0.64 | — |
| 2024-02-02 | 0.70 | $0.64 | — |
| 2024-02-01 | 0.70 | $0.64 | — |
| 2024-01-31 | 0.71 | $0.64 | — |
| 2024-01-30 | 0.72 | $0.64 | 8333 |
| 2024-01-29 | 0.73 | $0.62 | — |
| 2024-01-26 | 0.74 | $0.62 | — |
| 2024-01-25 | 0.75 | $0.62 | — |
| 2024-01-24 | 0.76 | $0.62 | — |
| 2024-01-23 | 0.77 | $0.62 | — |
| 2024-01-22 | 0.78 | $0.62 | — |
| 2024-01-19 | 0.79 | $0.62 | 616 |
| 2024-01-18 | 0.80 | $0.78 | — |
| 2024-01-17 | 0.80 | $0.78 | — |
| 2024-01-16 | 0.81 | $0.78 | — |
| 2024-01-12 | 0.81 | $0.78 | — |
| 2024-01-11 | 0.81 | $0.78 | — |
| 2024-01-10 | 0.81 | $0.78 | — |
| 2024-01-09 | 0.82 | $0.78 | — |
| 2024-01-08 | 0.82 | $0.78 | — |
| 2024-01-05 | 0.82 | $0.78 | — |
| 2024-01-04 | 0.82 | $0.78 | — |
| 2024-01-03 | 0.83 | $0.78 | — |
| 2024-01-02 | 0.83 | $0.78 | 333 |
| 2023-12-29 | 0.83 | $0.83 | — |
| 2023-12-28 | 0.83 | $0.83 | — |
| 2023-12-27 | 0.83 | $0.83 | — |
| 2023-12-26 | 0.83 | $0.83 | — |
| 2023-12-22 | 0.83 | $0.83 | — |
| 2023-12-21 | 0.83 | $0.83 | — |
| 2023-12-20 | 0.83 | $0.83 | — |
| 2023-12-19 | 0.83 | $0.83 | — |
| 2023-12-18 | 0.83 | $0.83 | — |
| 2023-12-15 | 0.83 | $0.83 | — |
| 2023-12-14 | 0.83 | $0.83 | — |
| 2023-12-13 | 0.83 | $0.83 | — |
| 2023-12-12 | 0.83 | $0.83 | — |
| 2023-12-11 | 0.83 | $0.83 | — |
| 2023-12-08 | 0.85 | $0.83 | — |
| 2023-12-07 | 0.86 | $0.83 | — |
| 2023-12-06 | 0.87 | $0.83 | — |
| 2023-12-05 | 0.89 | $0.83 | — |
| 2023-12-04 | 0.90 | $0.83 | — |
| 2023-12-01 | 0.92 | $0.83 | — |
| 2023-11-30 | 0.93 | $0.83 | — |
| 2023-11-29 | 0.95 | $0.83 | — |
| 2023-11-28 | 0.96 | $0.83 | — |
| 2023-11-27 | 0.98 | $0.83 | — |
| 2023-11-24 | 0.99 | $0.83 | — |
| 2023-11-22 | 1.00 | $0.83 | — |
| 2023-11-21 | 1.02 | $0.83 | — |
| 2023-11-20 | 1.03 | $0.83 | — |
| 2023-11-17 | 1.05 | $0.83 | — |
| 2023-11-16 | 1.06 | $0.83 | — |
| 2023-11-15 | 1.08 | $0.83 | — |
| 2023-11-14 | 1.09 | $0.83 | — |
| 2023-11-13 | 1.11 | $0.83 | 333 |
| 2023-11-10 | 1.12 | $1.12 | — |
| 2023-11-09 | 1.12 | $1.12 | — |
| 2023-11-08 | 1.12 | $1.12 | — |
| 2023-11-07 | 1.12 | $1.12 | — |
| 2023-11-06 | 1.12 | $1.12 | — |
| 2023-11-03 | 1.12 | $1.12 | — |
| 2023-11-02 | 1.12 | $1.12 | — |
| 2023-11-01 | 1.12 | $1.12 | — |
| 2023-10-31 | 1.12 | $1.12 | — |
| 2023-10-30 | 1.12 | $1.12 | — |
| 2023-10-27 | 1.12 | $1.12 | — |
| 2023-10-26 | 1.12 | $1.12 | — |
| 2023-10-25 | 1.12 | $1.12 | — |
| 2023-10-24 | 1.12 | $1.12 | — |
| 2023-10-23 | 1.12 | $1.12 | — |
| 2023-10-20 | 1.12 | $1.12 | — |
| 2023-10-19 | 1.12 | $1.12 | — |
| 2023-10-18 | 1.12 | $1.12 | — |
| 2023-10-17 | 1.12 | $1.12 | — |
| 2023-10-16 | 1.12 | $1.12 | — |
| 2023-10-13 | 1.12 | $1.12 | — |
| 2023-10-12 | 1.13 | $1.12 | — |
| 2023-10-11 | 1.13 | $1.12 | — |
| 2023-10-10 | 1.13 | $1.12 | — |
| 2023-10-09 | 1.13 | $1.12 | — |
| 2023-10-06 | 1.13 | $1.12 | — |
| 2023-10-05 | 1.13 | $1.12 | — |
| 2023-10-04 | 1.13 | $1.12 | — |
| 2023-10-03 | 1.13 | $1.12 | — |
| 2023-10-02 | 1.13 | $1.12 | — |
| 2023-09-29 | 1.13 | $1.12 | — |
| 2023-09-28 | 1.14 | $1.12 | — |
| 2023-09-27 | 1.14 | $1.12 | — |
| 2023-09-26 | 1.14 | $1.12 | — |
| 2023-09-25 | 1.14 | $1.12 | — |
| 2023-09-22 | 1.14 | $1.12 | 6337 |
| 2023-09-21 | 1.14 | $1.14 | — |
| 2023-09-20 | 1.14 | $1.14 | — |
| 2023-09-19 | 1.13 | $1.14 | — |
| 2023-09-18 | 1.12 | $1.14 | — |
| 2023-09-15 | 1.11 | $1.14 | — |
| 2023-09-14 | 1.11 | $1.14 | — |
| 2023-09-13 | 1.10 | $1.14 | — |
| 2023-09-12 | 1.09 | $1.14 | — |
| 2023-09-11 | 1.09 | $1.14 | — |
| 2023-09-08 | 1.08 | $1.14 | — |
| 2023-09-07 | 1.07 | $1.14 | — |
| 2023-09-06 | 1.07 | $1.14 | — |
| 2023-09-05 | 1.06 | $1.14 | — |
| 2023-09-01 | 1.05 | $1.14 | — |
| 2023-08-31 | 1.04 | $1.14 | — |
| 2023-08-30 | 1.04 | $1.14 | — |
| 2023-08-29 | 1.03 | $1.14 | — |
| 2023-08-28 | 1.02 | $1.14 | 8170 |
| 2023-08-25 | 1.02 | $1.11 | — |
| 2023-08-24 | 1.01 | $1.11 | — |
| 2023-08-23 | 1.01 | $1.11 | 800 |
| 2023-08-22 | 1.00 | $1.00 | — |
| 2023-08-21 | 1.00 | $1.00 | — |
| 2023-08-18 | 1.00 | $1.00 | — |
| 2023-08-17 | 1.00 | $1.00 | — |
| 2023-08-16 | 1.00 | $1.00 | — |
| 2023-08-15 | 1.00 | $1.00 | — |
| 2023-08-14 | 1.00 | $1.00 | — |
| 2023-08-11 | 1.00 | $1.00 | — |
| 2023-08-10 | 1.00 | $1.00 | — |
| 2023-08-09 | 1.00 | $1.00 | — |
| 2023-08-08 | 1.00 | $1.00 | — |
| 2023-08-07 | 1.00 | $1.00 | — |
| 2023-08-04 | 1.00 | $1.00 | — |
| 2023-08-03 | 1.00 | $1.00 | — |
| 2023-08-02 | 1.00 | $1.00 | — |
| 2023-08-01 | 1.00 | $1.00 | — |
| 2023-07-31 | 1.00 | $1.00 | — |
| 2023-07-28 | 1.00 | $1.00 | — |
| 2023-07-27 | 1.00 | $1.00 | — |
| 2023-07-26 | 1.00 | $1.00 | — |
| 2023-07-25 | 1.00 | $1.00 | — |
| 2023-07-24 | 1.00 | $1.00 | — |
| 2023-07-21 | 1.00 | $1.00 | — |
| 2023-07-20 | 1.00 | $1.00 | — |
| 2023-07-19 | 1.00 | $1.00 | 667 |
| 2023-07-18 | 1.00 | $1.00 | — |
| 2023-07-17 | 1.00 | $1.00 | — |
| 2023-07-14 | 1.00 | $1.00 | — |
| 2023-07-13 | 1.00 | $1.00 | — |
| 2023-07-12 | 1.00 | $1.00 | — |
| 2023-07-11 | 1.00 | $1.00 | — |
| 2023-07-10 | 1.00 | $1.00 | — |
| 2023-07-07 | 1.00 | $1.00 | — |
| 2023-07-06 | 1.00 | $1.00 | — |
| 2023-07-05 | 1.00 | $1.00 | — |
| 2023-07-03 | 1.00 | $1.00 | — |
| 2023-06-30 | 1.00 | $1.00 | — |
| 2023-06-29 | 1.00 | $1.00 | — |
| 2023-06-28 | 1.00 | $1.00 | — |
| 2023-06-27 | 1.00 | $1.00 | — |
| 2023-06-26 | 1.00 | $1.00 | — |
| 2023-06-23 | 1.00 | $1.00 | — |
| 2023-06-22 | 1.00 | $1.00 | — |
| 2023-06-21 | 1.00 | $1.00 | — |
| 2023-06-20 | 1.00 | $1.00 | — |
| 2023-06-16 | 1.00 | $1.00 | — |
| 2023-06-15 | 1.00 | $1.00 | — |
| 2023-06-14 | 1.00 | $1.00 | — |
| 2023-06-13 | 1.00 | $1.00 | — |
| 2023-06-12 | 1.00 | $1.00 | — |
| 2023-06-09 | 1.00 | $1.00 | — |
| 2023-06-08 | 1.00 | $1.00 | — |
| 2023-06-07 | 1.00 | $1.00 | — |
| 2023-06-06 | 1.00 | $1.00 | — |
| 2023-06-05 | 1.00 | $1.00 | — |
| 2023-06-02 | 1.00 | $1.00 | — |
| 2023-06-01 | 1.00 | $1.00 | — |
| 2023-05-31 | 1.00 | $1.00 | — |
| 2023-05-30 | 1.00 | $1.00 | — |
| 2023-05-26 | 1.00 | $1.00 | — |
| 2023-05-25 | 1.00 | $1.00 | — |
| 2023-05-24 | 1.00 | $1.00 | — |
| 2023-05-23 | 1.00 | $1.00 | — |
| 2023-05-22 | 1.00 | $1.00 | — |
| 2023-05-19 | 1.00 | $1.00 | — |
| 2023-05-18 | 1.00 | $1.00 | — |
| 2023-05-17 | 1.02 | $1.00 | — |
| 2023-05-16 | 1.04 | $1.00 | — |
| 2023-05-15 | 1.05 | $1.00 | — |
| 2023-05-12 | 1.07 | $1.00 | — |
| 2023-05-11 | 1.09 | $1.00 | — |
| 2023-05-10 | 1.11 | $1.00 | — |
| 2023-05-09 | 1.13 | $1.00 | — |
| 2023-05-08 | 1.14 | $1.00 | — |
| 2023-05-05 | 1.16 | $1.00 | — |
| 2023-05-04 | 1.18 | $1.00 | — |
| 2023-05-03 | 1.20 | $1.00 | — |
| 2023-05-02 | 1.22 | $1.00 | — |
| 2023-05-01 | 1.23 | $1.00 | — |
| 2023-04-28 | 1.25 | $1.00 | — |
| 2023-04-27 | 1.27 | $1.00 | — |
| 2023-04-26 | 1.29 | $1.00 | — |
| 2023-04-25 | 1.31 | $1.00 | — |
| 2023-04-24 | 1.32 | $1.00 | — |
| 2023-04-21 | 1.34 | $1.00 | 520 |
| 2023-04-20 | 1.36 | $1.36 | — |
| 2023-04-19 | 1.36 | $1.36 | — |
| 2023-04-18 | 1.36 | $1.36 | — |
| 2023-04-17 | 1.36 | $1.36 | — |
| 2023-04-14 | 1.36 | $1.36 | — |
| 2023-04-13 | 1.36 | $1.36 | — |
| 2023-04-12 | 1.36 | $1.36 | — |
| 2023-04-11 | 1.36 | $1.36 | — |
| 2023-04-10 | 1.36 | $1.36 | — |
| 2023-04-06 | 1.36 | $1.36 | — |
| 2023-04-05 | 1.36 | $1.36 | — |
| 2023-04-04 | 1.36 | $1.36 | — |
| 2023-04-03 | 1.36 | $1.36 | — |
| 2023-03-31 | 1.36 | $1.36 | — |
| 2023-03-30 | 1.36 | $1.36 | — |
| 2023-03-29 | 1.36 | $1.36 | — |
| 2023-03-28 | 1.36 | $1.36 | — |
| 2023-03-27 | 1.36 | $1.36 | — |
| 2023-03-24 | 1.36 | $1.36 | — |
| 2023-03-23 | 1.36 | $1.36 | — |
| 2023-03-22 | 1.36 | $1.36 | — |
| 2023-03-21 | 1.36 | $1.36 | — |
| 2023-03-20 | 1.36 | $1.36 | — |
| 2023-03-17 | 1.36 | $1.36 | — |
| 2023-03-16 | 1.36 | $1.36 | — |
| 2023-03-15 | 1.36 | $1.36 | — |
| 2023-03-14 | 1.36 | $1.36 | — |
| 2023-03-13 | 1.36 | $1.36 | — |
| 2023-03-10 | 1.36 | $1.36 | — |
| 2023-03-09 | 1.36 | $1.36 | — |
| 2023-03-08 | 1.36 | $1.36 | — |
| 2023-03-07 | 1.36 | $1.36 | — |
| 2023-03-06 | 1.36 | $1.36 | — |
| 2023-03-03 | 1.36 | $1.36 | — |
| 2023-03-02 | 1.36 | $1.36 | — |
| 2023-03-01 | 1.36 | $1.36 | — |
| 2023-02-28 | 1.36 | $1.36 | — |
| 2023-02-27 | 1.36 | $1.36 | — |
| 2023-02-24 | 1.36 | $1.36 | — |
| 2023-02-23 | 1.36 | $1.36 | — |
| 2023-02-22 | 1.33 | $1.36 | — |
| 2023-02-21 | 1.30 | $1.36 | — |
| 2023-02-17 | 1.27 | $1.36 | — |
| 2023-02-16 | 1.25 | $1.36 | — |
| 2023-02-15 | 1.23 | $1.36 | — |
| 2023-02-14 | 1.21 | $1.36 | — |
| 2023-02-13 | 1.19 | $1.36 | — |
| 2023-02-10 | 1.17 | $1.36 | — |
| 2023-02-09 | 1.15 | $1.36 | — |
| 2023-02-08 | 1.13 | $1.36 | — |
| 2023-02-07 | 1.11 | $1.36 | — |
| 2023-02-06 | 1.09 | $1.36 | — |
| 2023-02-03 | 1.07 | $1.36 | — |
| 2023-02-02 | 1.05 | $1.36 | — |
| 2023-02-01 | 1.03 | $1.36 | — |
| 2023-01-31 | 1.01 | $1.36 | — |
| 2023-01-30 | 0.99 | $1.36 | — |
| 2023-01-27 | 0.97 | $1.36 | — |
| 2023-01-26 | 0.95 | $1.36 | 2112 |
| 2023-01-25 | 0.93 | $0.79 | — |
| 2023-01-24 | 0.94 | $0.79 | — |
| 2023-01-23 | 0.95 | $0.79 | 800 |
| 2023-01-20 | 0.96 | $0.96 | — |
| 2023-01-19 | 0.96 | $0.96 | — |
| 2023-01-18 | 0.96 | $0.96 | — |
| 2023-01-17 | 0.96 | $0.96 | — |
| 2023-01-13 | 0.96 | $0.96 | — |
| 2023-01-12 | 0.96 | $0.96 | — |
| 2023-01-11 | 0.96 | $0.96 | — |
| 2023-01-10 | 0.96 | $0.96 | — |
| 2023-01-09 | 0.96 | $0.96 | — |
| 2023-01-06 | 0.96 | $0.96 | — |
| 2023-01-05 | 0.96 | $0.96 | — |
| 2023-01-04 | 0.96 | $0.96 | — |
| 2023-01-03 | 0.96 | $0.96 | — |
| 2022-12-30 | 0.96 | $0.96 | — |
| 2022-12-29 | 0.96 | $0.96 | — |
| 2022-12-28 | 0.96 | $0.96 | — |
| 2022-12-27 | 0.96 | $0.96 | — |
| 2022-12-23 | 0.96 | $0.96 | — |
| 2022-12-22 | 0.96 | $0.96 | — |
| 2022-12-21 | 0.96 | $0.96 | — |
| 2022-12-20 | 0.94 | $0.96 | — |
| 2022-12-19 | 0.93 | $0.96 | — |
| 2022-12-16 | 0.92 | $0.96 | — |
| 2022-12-15 | 0.90 | $0.96 | — |
| 2022-12-14 | 0.89 | $0.96 | — |
| 2022-12-13 | 0.88 | $0.96 | — |
| 2022-12-12 | 0.86 | $0.96 | — |
| 2022-12-09 | 0.85 | $0.96 | — |
| 2022-12-08 | 0.83 | $0.96 | — |
| 2022-12-07 | 0.82 | $0.96 | — |
| 2022-12-06 | 0.81 | $0.96 | — |
| 2022-12-05 | 0.79 | $0.96 | — |
| 2022-12-02 | 0.78 | $0.96 | — |
| 2022-12-01 | 0.76 | $0.96 | — |
| 2022-11-30 | 0.75 | $0.96 | — |
| 2022-11-29 | 0.74 | $0.96 | — |
| 2022-11-28 | 0.73 | $0.96 | — |
| 2022-11-25 | 0.71 | $0.96 | — |
| 2022-11-23 | 0.70 | $0.96 | 422 |
| 2022-11-22 | 0.69 | $0.68 | — |
| 2022-11-21 | 0.70 | $0.68 | — |
| 2022-11-18 | 0.71 | $0.68 | — |
| 2022-11-17 | 0.72 | $0.68 | — |
| 2022-11-16 | 0.73 | $0.68 | — |
| 2022-11-15 | 0.74 | $0.68 | — |
| 2022-11-14 | 0.75 | $0.68 | — |
| 2022-11-11 | 0.76 | $0.68 | — |
| 2022-11-10 | 0.77 | $0.68 | — |
| 2022-11-09 | 0.78 | $0.68 | — |
| 2022-11-08 | 0.79 | $0.68 | — |
| 2022-11-07 | 0.80 | $0.68 | — |
| 2022-11-04 | 0.81 | $0.68 | — |
| 2022-11-03 | 0.82 | $0.68 | — |
| 2022-11-02 | 0.83 | $0.68 | 125 |
| 2022-11-01 | 0.84 | $0.72 | — |
| 2022-10-31 | 0.85 | $0.72 | — |
| 2022-10-28 | 0.86 | $0.72 | — |
| 2022-10-27 | 0.86 | $0.72 | — |
| 2022-10-26 | 0.88 | $0.72 | 125 |
| 2022-10-25 | 0.89 | $0.88 | — |
| 2022-10-24 | 0.89 | $0.88 | — |
| 2022-10-21 | 0.89 | $0.88 | — |
| 2022-10-20 | 0.90 | $0.88 | — |
| 2022-10-19 | 0.90 | $0.88 | — |
| 2022-10-18 | 0.90 | $0.88 | — |
| 2022-10-17 | 0.91 | $0.88 | — |
| 2022-10-14 | 0.91 | $0.88 | — |
| 2022-10-13 | 0.92 | $0.88 | — |
| 2022-10-12 | 0.92 | $0.88 | — |
| 2022-10-11 | 0.92 | $0.88 | — |
| 2022-10-10 | 0.93 | $0.88 | — |
| 2022-10-07 | 0.93 | $0.88 | — |
| 2022-10-06 | 0.93 | $0.88 | — |
| 2022-10-05 | 0.94 | $0.88 | — |
| 2022-10-04 | 0.94 | $0.88 | — |
| 2022-10-03 | 0.94 | $0.88 | — |
| 2022-09-30 | 0.95 | $0.88 | 899 |
| 2022-09-29 | 0.95 | $0.95 | — |
| 2022-09-28 | 0.95 | $0.95 | — |
| 2022-09-27 | 0.95 | $0.95 | — |
| 2022-09-26 | 0.95 | $0.95 | — |
| 2022-09-23 | 0.95 | $0.95 | — |
| 2022-09-22 | 0.95 | $0.95 | — |
| 2022-09-21 | 0.98 | $0.95 | — |
| 2022-09-20 | 1.01 | $0.95 | — |
| 2022-09-19 | 1.03 | $0.95 | — |
| 2022-09-16 | 1.06 | $0.95 | — |
| 2022-09-15 | 1.09 | $0.95 | — |
| 2022-09-14 | 1.12 | $0.95 | — |
| 2022-09-13 | 1.14 | $0.95 | — |
| 2022-09-12 | 1.17 | $0.95 | — |
| 2022-09-09 | 1.20 | $0.95 | — |
| 2022-09-08 | 1.23 | $0.95 | — |
| 2022-09-07 | 1.25 | $0.95 | — |
| 2022-09-06 | 1.28 | $0.95 | — |
| 2022-09-02 | 1.31 | $0.95 | — |
| 2022-09-01 | 1.31 | $0.95 | — |
| 2022-08-31 | 1.31 | $0.95 | — |
| 2022-08-30 | 1.32 | $0.95 | — |
| 2022-08-29 | 1.32 | $0.95 | — |
| 2022-08-26 | 1.33 | $0.95 | — |
| 2022-08-25 | 1.33 | $0.95 | 4000 |
| 2022-08-24 | 1.34 | $1.50 | — |
| 2022-08-23 | 1.32 | $1.50 | — |
| 2022-08-22 | 1.29 | $1.50 | — |
| 2022-08-19 | 1.27 | $1.50 | — |
| 2022-08-18 | 1.25 | $1.50 | — |
| 2022-08-17 | 1.23 | $1.50 | — |
| 2022-08-16 | 1.21 | $1.50 | — |
| 2022-08-15 | 1.18 | $1.50 | — |
| 2022-08-12 | 1.16 | $1.50 | — |
| 2022-08-11 | 1.14 | $1.50 | — |
| 2022-08-10 | 1.12 | $1.50 | — |
| 2022-08-09 | 1.10 | $1.50 | — |
| 2022-08-08 | 1.07 | $1.50 | 100 |
| 2022-08-05 | 1.04 | $0.97 | — |
| 2022-08-04 | 1.04 | $0.97 | 2333 |
| 2022-08-03 | 1.04 | $1.06 | — |
| 2022-08-02 | 1.03 | $1.06 | — |
| 2022-08-01 | 1.02 | $1.06 | — |
| 2022-07-29 | 1.01 | $1.06 | — |
| 2022-07-28 | 1.00 | $1.06 | — |
| 2022-07-27 | 1.00 | $1.06 | — |
| 2022-07-26 | 0.99 | $1.06 | — |
| 2022-07-25 | 0.98 | $1.06 | — |
| 2022-07-22 | 0.97 | $1.06 | — |
| 2022-07-21 | 0.96 | $1.06 | — |
| 2022-07-20 | 0.96 | $1.06 | — |
| 2022-07-19 | 0.95 | $1.06 | — |
| 2022-07-18 | 0.94 | $1.06 | — |
| 2022-07-15 | 0.93 | $1.06 | — |
| 2022-07-14 | 0.92 | $1.06 | — |
| 2022-07-13 | 0.92 | $1.06 | — |
| 2022-07-12 | 0.91 | $1.06 | 2000 |
| 2022-07-11 | 0.90 | $0.90 | — |
| 2022-07-08 | 0.90 | $0.90 | — |
| 2022-07-07 | 0.90 | $0.90 | — |
| 2022-07-06 | 0.90 | $0.90 | — |
| 2022-07-05 | 0.90 | $0.90 | — |
| 2022-07-01 | 0.90 | $0.90 | — |
| 2022-06-30 | 0.90 | $0.90 | — |
| 2022-06-29 | 0.90 | $0.90 | — |
| 2022-06-28 | 0.90 | $0.90 | — |
| 2022-06-27 | 0.90 | $0.90 | — |
| 2022-06-24 | 0.90 | $0.90 | — |
| 2022-06-23 | 0.90 | $0.90 | — |
| 2022-06-22 | 0.90 | $0.90 | — |
| 2022-06-21 | 0.91 | $0.90 | — |
| 2022-06-17 | 0.93 | $0.90 | — |
| 2022-06-16 | 0.94 | $0.90 | — |
| 2022-06-15 | 0.96 | $0.90 | — |
| 2022-06-14 | 0.97 | $0.90 | — |
| 2022-06-13 | 0.99 | $0.90 | — |
| 2022-06-10 | 1.00 | $0.90 | — |
| 2022-06-09 | 1.02 | $0.90 | — |
| 2022-06-08 | 1.03 | $0.90 | — |
| 2022-06-07 | 1.05 | $0.90 | — |
| 2022-06-06 | 1.06 | $0.90 | — |
| 2022-06-03 | 1.07 | $0.90 | — |
| 2022-06-02 | 1.09 | $0.90 | — |
| 2022-06-01 | 1.10 | $0.90 | — |
| 2022-05-31 | 1.12 | $0.90 | — |
| 2022-05-27 | 1.13 | $0.90 | — |
| 2022-05-26 | 1.15 | $0.90 | — |
| 2022-05-25 | 1.16 | $0.90 | — |
| 2022-05-24 | 1.18 | $0.90 | 833 |
| 2022-05-23 | 1.19 | $1.19 | — |
| 2022-05-20 | 1.19 | $1.19 | — |
| 2022-05-19 | 1.19 | $1.19 | — |
| 2022-05-18 | 1.19 | $1.19 | — |
| 2022-05-17 | 1.19 | $1.19 | — |
| 2022-05-16 | 1.19 | $1.19 | — |
| 2022-05-13 | 1.19 | $1.19 | — |
| 2022-05-12 | 1.19 | $1.19 | — |
| 2022-05-11 | 1.19 | $1.19 | — |
| 2022-05-10 | 1.19 | $1.19 | — |
| 2022-05-09 | 1.19 | $1.19 | — |
| 2022-05-06 | 1.19 | $1.19 | — |
| 2022-05-05 | 1.19 | $1.19 | — |
| 2022-05-04 | 1.20 | $1.19 | — |
| 2022-05-03 | 1.21 | $1.19 | — |
| 2022-05-02 | 1.21 | $1.19 | — |
| 2022-04-29 | 1.22 | $1.19 | — |
| 2022-04-28 | 1.23 | $1.19 | — |
| 2022-04-27 | 1.24 | $1.19 | — |
| 2022-04-26 | 1.24 | $1.19 | — |
| 2022-04-25 | 1.25 | $1.19 | — |
| 2022-04-22 | 1.24 | $1.19 | — |
| 2022-04-21 | 1.24 | $1.19 | 100 |
| 2022-04-20 | 1.23 | $1.19 | — |
| 2022-04-19 | 1.22 | $1.19 | — |
| 2022-04-18 | 1.22 | $1.19 | — |
| 2022-04-14 | 1.21 | $1.19 | — |
| 2022-04-13 | 1.20 | $1.19 | — |
| 2022-04-12 | 1.20 | $1.19 | — |
| 2022-04-11 | 1.19 | $1.19 | — |
| 2022-04-08 | 1.19 | $1.19 | — |
| 2022-04-07 | 1.18 | $1.19 | 895 |
| 2022-04-06 | 1.17 | $1.34 | — |
| 2022-04-05 | 1.16 | $1.34 | — |
| 2022-04-04 | 1.14 | $1.34 | — |
| 2022-04-01 | 1.13 | $1.34 | — |
| 2022-03-31 | 1.12 | $1.34 | — |
| 2022-03-30 | 1.10 | $1.34 | — |
| 2022-03-29 | 1.09 | $1.34 | — |
| 2022-03-28 | 1.07 | $1.34 | 1395 |
| 2022-03-25 | 1.06 | $1.06 | — |
| 2022-03-24 | 1.06 | $1.06 | — |
| 2022-03-23 | 1.06 | $1.06 | — |
| 2022-03-22 | 1.06 | $1.06 | — |
| 2022-03-21 | 1.06 | $1.06 | — |
| 2022-03-18 | 1.06 | $1.06 | — |
| 2022-03-17 | 1.06 | $1.06 | — |
| 2022-03-16 | 1.06 | $1.06 | — |
| 2022-03-15 | 1.07 | $1.06 | — |
| 2022-03-14 | 1.06 | $1.06 | — |
| 2022-03-11 | 1.05 | $1.06 | — |
| 2022-03-10 | 1.05 | $1.06 | — |
| 2022-03-09 | 1.04 | $1.06 | — |
| 2022-03-08 | 1.04 | $1.06 | — |
| 2022-03-07 | 1.03 | $1.06 | — |
| 2022-03-04 | 1.02 | $1.06 | — |
| 2022-03-03 | 1.02 | $1.06 | — |
| 2022-03-02 | 1.01 | $1.06 | — |
| 2022-03-01 | 1.01 | $1.06 | — |
| 2022-02-28 | 1.00 | $1.06 | — |
| 2022-02-25 | 0.99 | $1.06 | — |
| 2022-02-24 | 0.99 | $1.06 | — |
| 2022-02-23 | 0.98 | $1.06 | — |
| 2022-02-22 | 0.98 | $1.06 | 10268 |
| 2022-02-18 | 0.97 | $1.09 | — |
| 2022-02-17 | 0.96 | $1.09 | — |
| 2022-02-16 | 0.96 | $1.09 | — |
| 2022-02-15 | 0.95 | $1.09 | 100 |
| 2022-02-14 | 0.94 | $0.94 | — |
| 2022-02-11 | 0.94 | $0.94 | — |
| 2022-02-10 | 0.94 | $0.94 | — |
| 2022-02-09 | 0.94 | $0.94 | — |
| 2022-02-08 | 0.94 | $0.94 | — |
| 2022-02-07 | 0.94 | $0.94 | — |
| 2022-02-04 | 0.94 | $0.94 | — |
| 2022-02-03 | 0.94 | $0.94 | — |
| 2022-02-02 | 0.95 | $0.94 | — |
| 2022-02-01 | 0.95 | $0.94 | — |
| 2022-01-31 | 0.95 | $0.94 | — |
| 2022-01-28 | 0.96 | $0.94 | — |
| 2022-01-27 | 0.96 | $0.94 | — |
| 2022-01-26 | 0.96 | $0.94 | — |
| 2022-01-25 | 0.96 | $0.94 | — |
| 2022-01-24 | 0.97 | $0.94 | — |
| 2022-01-21 | 0.97 | $0.94 | — |
| 2022-01-20 | 0.97 | $0.94 | — |
| 2022-01-19 | 0.98 | $0.94 | — |
| 2022-01-18 | 0.98 | $0.94 | — |
| 2022-01-14 | 0.98 | $0.94 | — |
| 2022-01-13 | 0.99 | $0.94 | — |
| 2022-01-12 | 0.99 | $0.94 | — |
| 2022-01-11 | 0.99 | $0.94 | — |
| 2022-01-10 | 0.99 | $0.94 | — |
| 2022-01-07 | 1.00 | $0.94 | 100 |
| 2022-01-06 | 1.00 | $1.00 | — |
| 2022-01-05 | 1.00 | $1.00 | — |
| 2022-01-04 | 1.00 | $1.00 | — |
| 2022-01-03 | 1.00 | $1.00 | — |
| 2021-12-31 | 1.00 | $1.00 | — |
| 2021-12-30 | 1.00 | $1.00 | — |
| 2021-12-29 | 1.00 | $1.00 | — |
| 2021-12-28 | 1.00 | $1.00 | — |
| 2021-12-27 | 1.00 | $1.00 | — |
| 2021-12-23 | 1.00 | $1.00 | — |
| 2021-12-22 | 1.00 | $1.00 | — |
| 2021-12-21 | 1.00 | $1.00 | — |
| 2021-12-20 | 1.00 | $1.00 | — |
| 2021-12-17 | 1.00 | $1.00 | — |
| 2021-12-16 | 0.99 | $1.00 | — |
| 2021-12-15 | 0.99 | $1.00 | — |
| 2021-12-14 | 0.98 | $1.00 | — |
| 2021-12-13 | 0.97 | $1.00 | — |
| 2021-12-10 | 0.97 | $1.00 | — |
| 2021-12-09 | 0.96 | $1.00 | — |
| 2021-12-08 | 0.95 | $1.00 | — |
| 2021-12-07 | 0.95 | $1.00 | — |
| 2021-12-06 | 0.94 | $1.00 | — |
| 2021-12-03 | 0.94 | $1.00 | — |
| 2021-12-02 | 0.93 | $1.00 | — |
| 2021-12-01 | 0.92 | $1.00 | — |
| 2021-11-30 | 0.92 | $1.00 | — |
| 2021-11-29 | 0.90 | $1.00 | — |
| 2021-11-26 | 0.89 | $1.00 | — |
| 2021-11-24 | 0.87 | $1.00 | — |
| 2021-11-23 | 0.86 | $1.00 | — |
| 2021-11-22 | 0.84 | $1.00 | — |
| 2021-11-19 | 0.83 | $1.00 | 2588 |
| 2021-11-18 | 0.81 | $0.87 | — |
| 2021-11-17 | 0.80 | $0.87 | — |
| 2021-11-16 | 0.79 | $0.87 | — |
| 2021-11-15 | 0.79 | $0.87 | — |
| 2021-11-12 | 0.78 | $0.87 | — |
| 2021-11-11 | 0.77 | $0.87 | — |
| 2021-11-10 | 0.76 | $0.87 | — |
| 2021-11-09 | 0.75 | $0.87 | — |
| 2021-11-08 | 0.74 | $0.87 | — |
| 2021-11-05 | 0.73 | $0.87 | — |
| 2021-11-04 | 0.73 | $0.87 | — |
| 2021-11-03 | 0.72 | $0.87 | — |
| 2021-11-02 | 0.71 | $0.87 | 1000 |
| 2021-11-01 | 0.70 | $0.70 | — |
| 2021-10-29 | 0.71 | $0.70 | — |
| 2021-10-28 | 0.73 | $0.70 | — |
| 2021-10-27 | 0.74 | $0.70 | — |
| 2021-10-26 | 0.76 | $0.70 | — |
| 2021-10-25 | 0.77 | $0.70 | — |
| 2021-10-22 | 0.79 | $0.70 | — |
| 2021-10-21 | 0.81 | $0.70 | — |
| 2021-10-20 | 0.82 | $0.70 | — |
| 2021-10-19 | 0.84 | $0.70 | — |
| 2021-10-18 | 0.86 | $0.70 | — |
| 2021-10-15 | 0.87 | $0.70 | — |
| 2021-10-14 | 0.89 | $0.70 | — |
| 2021-10-13 | 0.91 | $0.70 | — |
| 2021-10-12 | 0.92 | $0.70 | — |
| 2021-10-11 | 0.94 | $0.70 | — |
| 2021-10-08 | 0.96 | $0.70 | — |
| 2021-10-07 | 0.97 | $0.70 | — |
| 2021-10-06 | 0.99 | $0.70 | — |
| 2021-10-05 | 1.01 | $0.70 | 1052 |
| 2021-10-04 | 1.02 | $0.99 | — |
| 2021-10-01 | 1.02 | $0.99 | — |
| 2021-09-30 | 1.03 | $0.99 | — |
| 2021-09-29 | 1.03 | $0.99 | 952 |
| 2021-09-28 | 1.03 | $1.03 | — |
| 2021-09-27 | 1.03 | $1.03 | — |
| 2021-09-24 | 1.03 | $1.03 | — |
| 2021-09-23 | 1.03 | $1.03 | — |
| 2021-09-22 | 1.03 | $1.03 | — |
| 2021-09-21 | 1.03 | $1.03 | — |
| 2021-09-20 | 1.03 | $1.03 | — |
| 2021-09-17 | 1.03 | $1.03 | — |
| 2021-09-16 | 1.03 | $1.03 | — |
| 2021-09-15 | 1.03 | $1.03 | — |
| 2021-09-14 | 1.03 | $1.03 | — |
| 2021-09-13 | 1.03 | $1.03 | — |
| 2021-09-10 | 1.03 | $1.03 | — |
| 2021-09-09 | 1.03 | $1.03 | — |
| 2021-09-08 | 1.03 | $1.03 | — |
| 2021-09-07 | 1.03 | $1.03 | — |
| 2021-09-03 | 1.03 | $1.03 | — |
| 2021-09-02 | 1.03 | $1.03 | — |
| 2021-09-01 | 1.03 | $1.03 | — |
| 2021-08-31 | 1.03 | $1.03 | — |
| 2021-08-30 | 1.03 | $1.03 | — |
| 2021-08-27 | 1.03 | $1.03 | — |
| 2021-08-26 | 1.03 | $1.03 | — |
| 2021-08-25 | 1.03 | $1.03 | — |
| 2021-08-24 | 1.03 | $1.03 | — |
| 2021-08-23 | 1.03 | $1.03 | — |
| 2021-08-20 | 1.03 | $1.03 | — |
| 2021-08-19 | 1.03 | $1.03 | — |
| 2021-08-18 | 1.04 | $1.03 | — |
| 2021-08-17 | 1.04 | $1.03 | — |
| 2021-08-16 | 1.04 | $1.03 | — |
| 2021-08-13 | 1.04 | $1.03 | — |
| 2021-08-12 | 1.05 | $1.03 | — |
| 2021-08-11 | 1.05 | $1.03 | — |
| 2021-08-10 | 1.05 | $1.03 | — |
| 2021-08-09 | 1.05 | $1.03 | — |
| 2021-08-06 | 1.04 | $1.03 | — |
| 2021-08-05 | 1.04 | $1.03 | — |
| 2021-08-04 | 1.04 | $1.03 | — |
| 2021-08-03 | 1.04 | $1.03 | — |
| 2021-08-02 | 1.04 | $1.03 | — |
| 2021-07-30 | 1.04 | $1.03 | — |
| 2021-07-29 | 1.04 | $1.03 | — |
| 2021-07-28 | 1.04 | $1.03 | — |
| 2021-07-27 | 1.04 | $1.03 | — |
| 2021-07-26 | 1.04 | $1.03 | 666 |
| 2021-07-23 | 1.03 | $1.08 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.44
2026-07-20
Close Price
$0.43
Vol: 2500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.44
Average
0.84
Maximum
1.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.44 | $0.43 | 2500 |
| 2026-07-17 | 0.44 | $0.43 | 2500 |
| 2026-07-16 | 0.44 | $0.43 | — |
| 2026-07-15 | 0.44 | $0.43 | — |
| 2026-07-14 | 0.44 | $0.43 | 2500 |
| 2026-07-13 | 0.45 | $0.43 | 2500 |
| 2026-07-10 | 0.45 | $0.43 | 2500 |
| 2026-07-09 | 0.45 | $0.43 | 2500 |
| 2026-07-08 | 0.45 | $0.43 | — |
| 2026-07-07 | 0.45 | $0.43 | — |
| 2026-07-06 | 0.46 | $0.43 | 2500 |
| 2026-07-02 | 0.46 | $0.43 | 2500 |
| 2026-07-01 | 0.46 | $0.43 | 2500 |
| 2026-06-30 | 0.46 | $0.43 | 2500 |
| 2026-06-29 | 0.47 | $0.43 | 2500 |
| 2026-06-26 | 0.47 | $0.43 | 2500 |
| 2026-06-25 | 0.48 | $0.43 | 2500 |
| 2026-06-24 | 0.48 | $0.43 | 2500 |
| 2026-06-23 | 0.49 | $0.48 | 2500 |
| 2026-06-22 | 0.49 | $0.48 | 2500 |
| 2026-06-18 | 0.49 | $0.48 | 2500 |
| 2026-06-17 | 0.49 | $0.48 | 2500 |
| 2026-06-16 | 0.49 | $0.48 | 2500 |
| 2026-06-15 | 0.49 | $0.48 | 2500 |
| 2026-06-12 | 0.49 | $0.48 | 2500 |
| 2026-06-11 | 0.49 | $0.48 | 2500 |
| 2026-06-10 | 0.50 | $0.48 | 2500 |
| 2026-06-09 | 0.50 | $0.48 | 2500 |
| 2026-06-08 | 0.50 | $0.48 | — |
| 2026-06-05 | 0.50 | $0.48 | 2500 |
| 2026-06-04 | 0.50 | $0.48 | 2500 |
| 2026-06-03 | 0.51 | $0.48 | 2500 |
| 2026-06-02 | 0.51 | $0.48 | 2500 |
| 2026-06-01 | 0.51 | $0.48 | 2500 |
| 2026-05-29 | 0.52 | $0.48 | 2500 |
| 2026-05-28 | 0.52 | $0.48 | 2500 |
| 2026-05-27 | 0.52 | $0.48 | 2500 |
| 2026-05-26 | 0.53 | $0.53 | — |
| 2026-05-22 | 0.53 | $0.53 | 800 |
| 2026-05-21 | 0.53 | $0.53 | 800 |
| 2026-05-20 | 0.53 | $0.53 | 800 |
| 2026-05-19 | 0.53 | $0.53 | 800 |
| 2026-05-18 | 0.53 | $0.53 | 800 |
| 2026-05-15 | 0.53 | $0.53 | — |
| 2026-05-14 | 0.53 | $0.53 | 800 |
| 2026-05-13 | 0.53 | $0.53 | 3333 |
| 2026-05-12 | 0.53 | $0.49 | 800 |
| 2026-05-11 | 0.53 | $0.49 | 800 |
| 2026-05-08 | 0.54 | $0.49 | 800 |
| 2026-05-07 | 0.54 | $0.49 | — |
| 2026-05-06 | 0.55 | $0.49 | 800 |
| 2026-05-05 | 0.55 | $0.49 | 800 |
| 2026-05-04 | 0.56 | $0.49 | 800 |
| 2026-05-01 | 0.56 | $0.49 | 800 |
| 2026-04-30 | 0.57 | $0.49 | 2750 |
| 2026-04-29 | 0.58 | $0.58 | 800 |
| 2026-04-28 | 0.58 | $0.58 | 800 |
| 2026-04-27 | 0.58 | $0.58 | 800 |
| 2026-04-24 | 0.58 | $0.58 | 800 |
| 2026-04-23 | 0.58 | $0.58 | 800 |
| 2026-04-22 | 0.58 | $0.58 | 800 |
| 2026-04-21 | 0.58 | $0.58 | 800 |
| 2026-04-20 | 0.58 | $0.58 | — |
| 2026-04-17 | 0.58 | $0.58 | 800 |
| 2026-04-16 | 0.58 | $0.58 | 800 |
| 2026-04-15 | 0.58 | $0.58 | 800 |
| 2026-04-14 | 0.58 | $0.58 | 800 |
| 2026-04-13 | 0.58 | $0.58 | 800 |
| 2026-04-10 | 0.58 | $0.58 | 800 |
| 2026-04-09 | 0.58 | $0.58 | 800 |
| 2026-04-08 | 0.58 | $0.58 | 800 |
| 2026-04-07 | 0.58 | $0.58 | 800 |
| 2026-04-06 | 0.58 | $0.58 | 800 |
| 2026-04-02 | 0.58 | $0.58 | 800 |
| 2026-04-01 | 0.58 | $0.58 | 800 |
| 2026-03-31 | 0.58 | $0.58 | 800 |
| 2026-03-30 | 0.58 | $0.58 | 800 |
| 2026-03-27 | 0.58 | $0.58 | 800 |
| 2026-03-26 | 0.58 | $0.58 | 800 |
| 2026-03-25 | 0.58 | $0.58 | 800 |
| 2026-03-24 | 0.58 | $0.58 | 800 |
| 2026-03-23 | 0.58 | $0.58 | 800 |
| 2026-03-20 | 0.58 | $0.58 | 800 |
| 2026-03-19 | 0.58 | $0.58 | 800 |
| 2026-03-18 | 0.58 | $0.58 | 800 |
| 2026-03-17 | 0.58 | $0.58 | 800 |
| 2026-03-16 | 0.58 | $0.58 | — |
| 2026-03-13 | 0.58 | $0.58 | 800 |
| 2026-03-12 | 0.58 | $0.58 | 800 |
| 2026-03-11 | 0.58 | $0.58 | 800 |
| 2026-03-10 | 0.58 | $0.58 | 800 |
| 2026-03-09 | 0.58 | $0.58 | 800 |
| 2026-03-06 | 0.58 | $0.58 | 800 |
| 2026-03-05 | 0.58 | $0.58 | 800 |
| 2026-03-04 | 0.58 | $0.58 | 800 |
| 2026-03-03 | 0.58 | $0.58 | 800 |
| 2026-03-02 | 0.58 | $0.58 | 800 |
| 2026-02-27 | 0.58 | $0.58 | 800 |
| 2026-02-26 | 0.58 | $0.58 | 800 |
| 2026-02-25 | 0.58 | $0.58 | 800 |
| 2026-02-24 | 0.58 | $0.58 | 800 |
| 2026-02-23 | 0.58 | $0.58 | 800 |
| 2026-02-20 | 0.58 | $0.58 | — |
| 2026-02-19 | 0.58 | $0.58 | — |
| 2026-02-18 | 0.58 | $0.58 | — |
| 2026-02-17 | 0.58 | $0.58 | — |
| 2026-02-13 | 0.59 | $0.58 | — |
| 2026-02-12 | 0.59 | $0.58 | — |
| 2026-02-11 | 0.59 | $0.58 | — |
| 2026-02-10 | 0.59 | $0.58 | — |
| 2026-02-09 | 0.59 | $0.58 | — |
| 2026-02-06 | 0.59 | $0.58 | — |
| 2026-02-05 | 0.59 | $0.58 | 800 |
| 2026-02-04 | 0.59 | $0.58 | 800 |
| 2026-02-03 | 0.59 | $0.58 | 800 |
| 2026-02-02 | 0.59 | $0.58 | — |
| 2026-01-30 | 0.60 | $0.58 | — |
| 2026-01-29 | 0.60 | $0.58 | 800 |
| 2026-01-28 | 0.60 | $0.58 | 800 |
| 2026-01-27 | 0.60 | $0.63 | 800 |
| 2026-01-26 | 0.60 | $0.63 | 800 |
| 2026-01-23 | 0.59 | $0.59 | 800 |
| 2026-01-22 | 0.60 | $0.59 | 800 |
| 2026-01-21 | 0.60 | $0.59 | 800 |
| 2026-01-20 | 0.60 | $0.59 | 800 |
| 2026-01-16 | 0.60 | $0.59 | 800 |
| 2026-01-15 | 0.60 | $0.59 | 800 |
| 2026-01-14 | 0.60 | $0.59 | 800 |
| 2026-01-13 | 0.60 | $0.59 | 800 |
| 2026-01-12 | 0.60 | $0.59 | 800 |
| 2026-01-09 | 0.60 | $0.59 | 800 |
| 2026-01-08 | 0.60 | $0.59 | 800 |
| 2026-01-07 | 0.60 | $0.59 | 800 |
| 2026-01-06 | 0.61 | $0.59 | — |
| 2026-01-05 | 0.61 | $0.59 | 800 |
| 2026-01-02 | 0.61 | $0.59 | 800 |
| 2025-12-31 | 0.61 | $0.59 | 800 |
| 2025-12-30 | 0.61 | $0.59 | 800 |
| 2025-12-29 | 0.62 | $0.59 | 800 |
| 2025-12-26 | 0.62 | $0.61 | 800 |
| 2025-12-24 | 0.62 | $0.61 | — |
| 2025-12-23 | 0.62 | $0.61 | 800 |
| 2025-12-22 | 0.62 | $0.61 | 800 |
| 2025-12-19 | 0.62 | $0.61 | 800 |
| 2025-12-18 | 0.62 | $0.61 | 800 |
| 2025-12-17 | 0.62 | $0.63 | 800 |
| 2025-12-16 | 0.62 | $0.63 | 800 |
| 2025-12-15 | 0.62 | $0.63 | 100 |
| 2025-12-12 | 0.62 | $0.62 | — |
| 2025-12-11 | 0.62 | $0.62 | — |
| 2025-12-10 | 0.62 | $0.62 | 800 |
| 2025-12-09 | 0.62 | $0.62 | 800 |
| 2025-12-08 | 0.62 | $0.62 | 800 |
| 2025-12-05 | 0.62 | $0.62 | 800 |
| 2025-12-04 | 0.62 | $0.62 | 800 |
| 2025-12-03 | 0.62 | $0.62 | 800 |
| 2025-12-02 | 0.62 | $0.62 | 800 |
| 2025-12-01 | 0.62 | $0.62 | 800 |
| 2025-11-28 | 0.62 | $0.62 | 800 |
| 2025-11-26 | 0.62 | $0.62 | 800 |
| 2025-11-25 | 0.62 | $0.62 | — |
| 2025-11-24 | 0.63 | $0.62 | 800 |
| 2025-11-21 | 0.63 | $0.62 | 800 |
| 2025-11-20 | 0.63 | $0.62 | 800 |
| 2025-11-19 | 0.63 | $0.62 | 800 |
| 2025-11-18 | 0.63 | $0.62 | 800 |
| 2025-11-17 | 0.63 | $0.62 | 800 |
| 2025-11-14 | 0.63 | $0.62 | 800 |
| 2025-11-13 | 0.63 | $0.62 | 800 |
| 2025-11-12 | 0.63 | $0.62 | 800 |
| 2025-11-11 | 0.63 | $0.62 | 800 |
| 2025-11-10 | 0.63 | $0.62 | 800 |
| 2025-11-07 | 0.63 | $0.62 | 800 |
| 2025-11-06 | 0.63 | $0.62 | 800 |
| 2025-11-05 | 0.63 | $0.62 | 800 |
| 2025-11-04 | 0.64 | $0.62 | 800 |
| 2025-11-03 | 0.64 | $0.62 | 800 |
| 2025-10-31 | 0.64 | $0.62 | 800 |
| 2025-10-30 | 0.64 | $0.62 | 800 |
| 2025-10-29 | 0.64 | $0.62 | 800 |
| 2025-10-28 | 0.65 | $0.62 | 500 |
| 2025-10-27 | 0.65 | $0.62 | — |
| 2025-10-24 | 0.65 | $0.62 | — |
| 2025-10-23 | 0.65 | $0.62 | — |
| 2025-10-22 | 0.66 | $0.62 | — |
| 2025-10-21 | 0.66 | $0.62 | — |
| 2025-10-20 | 0.66 | $0.62 | — |
| 2025-10-17 | 0.67 | $0.62 | — |
| 2025-10-16 | 0.67 | $0.62 | — |
| 2025-10-15 | 0.68 | $0.62 | — |
| 2025-10-14 | 0.68 | $0.62 | 3333 |
| 2025-10-13 | 0.69 | $0.69 | — |
| 2025-10-10 | 0.69 | $0.69 | — |
| 2025-10-09 | 0.69 | $0.69 | — |
| 2025-10-08 | 0.69 | $0.69 | — |
| 2025-10-07 | 0.69 | $0.69 | — |
| 2025-10-06 | 0.69 | $0.69 | — |
| 2025-10-03 | 0.70 | $0.69 | — |
| 2025-10-02 | 0.70 | $0.69 | — |
| 2025-10-01 | 0.70 | $0.69 | — |
| 2025-09-30 | 0.70 | $0.69 | 300 |
| 2025-09-29 | 0.70 | $0.70 | — |
| 2025-09-26 | 0.70 | $0.70 | — |
| 2025-09-25 | 0.70 | $0.70 | — |
| 2025-09-24 | 0.70 | $0.70 | — |
| 2025-09-23 | 0.70 | $0.70 | — |
| 2025-09-22 | 0.70 | $0.70 | — |
| 2025-09-19 | 0.70 | $0.70 | — |
| 2025-09-18 | 0.70 | $0.70 | — |
| 2025-09-17 | 0.70 | $0.70 | — |
| 2025-09-16 | 0.70 | $0.70 | — |
| 2025-09-15 | 0.70 | $0.70 | — |
| 2025-09-12 | 0.70 | $0.70 | — |
| 2025-09-11 | 0.70 | $0.70 | — |
| 2025-09-10 | 0.70 | $0.70 | — |
| 2025-09-09 | 0.70 | $0.70 | — |
| 2025-09-08 | 0.70 | $0.70 | — |
| 2025-09-05 | 0.70 | $0.70 | — |
| 2025-09-04 | 0.70 | $0.70 | — |
| 2025-09-03 | 0.70 | $0.70 | — |
| 2025-09-02 | 0.70 | $0.70 | — |
| 2025-08-29 | 0.70 | $0.70 | — |
| 2025-08-28 | 0.70 | $0.70 | — |
| 2025-08-27 | 0.70 | $0.70 | — |
| 2025-08-26 | 0.70 | $0.70 | — |
| 2025-08-25 | 0.70 | $0.70 | — |
| 2025-08-22 | 0.70 | $0.70 | — |
| 2025-08-21 | 0.70 | $0.70 | — |
| 2025-08-20 | 0.70 | $0.70 | — |
| 2025-08-19 | 0.70 | $0.70 | — |
| 2025-08-18 | 0.70 | $0.70 | — |
| 2025-08-15 | 0.70 | $0.70 | — |
| 2025-08-14 | 0.70 | $0.70 | — |
| 2025-08-13 | 0.70 | $0.70 | — |
| 2025-08-12 | 0.70 | $0.70 | — |
| 2025-08-11 | 0.70 | $0.70 | — |
| 2025-08-08 | 0.70 | $0.70 | — |
| 2025-08-07 | 0.70 | $0.70 | — |
| 2025-08-06 | 0.70 | $0.70 | — |
| 2025-08-05 | 0.70 | $0.70 | — |
| 2025-08-04 | 0.70 | $0.70 | — |
| 2025-08-01 | 0.70 | $0.70 | — |
| 2025-07-31 | 0.70 | $0.70 | — |
| 2025-07-30 | 0.70 | $0.70 | — |
| 2025-07-29 | 0.70 | $0.70 | — |
| 2025-07-28 | 0.70 | $0.70 | — |
| 2025-07-25 | 0.70 | $0.70 | — |
| 2025-07-24 | 0.70 | $0.70 | — |
| 2025-07-23 | 0.70 | $0.70 | — |
| 2025-07-22 | 0.70 | $0.70 | — |
| 2025-07-21 | 0.70 | $0.70 | — |
| 2025-07-18 | 0.70 | $0.70 | — |
| 2025-07-17 | 0.70 | $0.70 | — |
| 2025-07-16 | 0.70 | $0.70 | — |
| 2025-07-15 | 0.70 | $0.70 | — |
| 2025-07-14 | 0.70 | $0.70 | — |
| 2025-07-11 | 0.70 | $0.70 | — |
| 2025-07-10 | 0.70 | $0.70 | — |
| 2025-07-09 | 0.69 | $0.70 | — |
| 2025-07-08 | 0.69 | $0.70 | — |
| 2025-07-07 | 0.69 | $0.70 | — |
| 2025-07-03 | 0.69 | $0.70 | — |
| 2025-07-02 | 0.69 | $0.70 | — |
| 2025-07-01 | 0.69 | $0.70 | — |
| 2025-06-30 | 0.69 | $0.70 | — |
| 2025-06-27 | 0.69 | $0.70 | — |
| 2025-06-26 | 0.69 | $0.70 | — |
| 2025-06-25 | 0.69 | $0.70 | — |
| 2025-06-24 | 0.69 | $0.70 | — |
| 2025-06-23 | 0.68 | $0.70 | — |
| 2025-06-20 | 0.68 | $0.70 | — |
| 2025-06-18 | 0.68 | $0.70 | — |
| 2025-06-17 | 0.68 | $0.70 | — |
| 2025-06-16 | 0.68 | $0.70 | — |
| 2025-06-13 | 0.67 | $0.70 | 202 |
| 2025-06-12 | 0.67 | $0.68 | — |
| 2025-06-11 | 0.67 | $0.68 | — |
| 2025-06-10 | 0.67 | $0.68 | — |
| 2025-06-09 | 0.67 | $0.68 | — |
| 2025-06-06 | 0.67 | $0.68 | 461 |
| 2025-06-05 | 0.67 | $0.65 | — |
| 2025-06-04 | 0.67 | $0.65 | — |
| 2025-06-03 | 0.67 | $0.65 | — |
| 2025-06-02 | 0.67 | $0.65 | 100 |
| 2025-05-30 | 0.68 | $0.68 | — |
| 2025-05-29 | 0.67 | $0.68 | — |
| 2025-05-28 | 0.67 | $0.68 | — |
| 2025-05-27 | 0.67 | $0.68 | — |
| 2025-05-23 | 0.67 | $0.68 | — |
| 2025-05-22 | 0.67 | $0.68 | — |
| 2025-05-21 | 0.67 | $0.68 | — |
| 2025-05-20 | 0.67 | $0.68 | — |
| 2025-05-19 | 0.66 | $0.68 | — |
| 2025-05-16 | 0.66 | $0.68 | — |
| 2025-05-15 | 0.66 | $0.68 | — |
| 2025-05-14 | 0.66 | $0.68 | — |
| 2025-05-13 | 0.66 | $0.68 | — |
| 2025-05-12 | 0.65 | $0.68 | — |
| 2025-05-09 | 0.65 | $0.68 | 2750 |
| 2025-05-08 | 0.65 | $0.69 | 666 |
| 2025-05-07 | 0.64 | $0.64 | — |
| 2025-05-06 | 0.64 | $0.64 | — |
| 2025-05-05 | 0.64 | $0.64 | — |
| 2025-05-02 | 0.64 | $0.64 | — |
| 2025-05-01 | 0.64 | $0.64 | — |
| 2025-04-30 | 0.64 | $0.64 | — |
| 2025-04-29 | 0.65 | $0.64 | — |
| 2025-04-28 | 0.65 | $0.64 | — |
| 2025-04-25 | 0.65 | $0.64 | — |
| 2025-04-24 | 0.65 | $0.64 | — |
| 2025-04-23 | 0.65 | $0.64 | — |
| 2025-04-22 | 0.65 | $0.64 | — |
| 2025-04-21 | 0.65 | $0.64 | — |
| 2025-04-17 | 0.65 | $0.64 | — |
| 2025-04-16 | 0.66 | $0.64 | 800 |
| 2025-04-15 | 0.66 | $0.67 | — |
| 2025-04-14 | 0.66 | $0.67 | — |
| 2025-04-11 | 0.66 | $0.67 | — |
| 2025-04-10 | 0.65 | $0.67 | — |
| 2025-04-09 | 0.65 | $0.67 | — |
| 2025-04-08 | 0.65 | $0.67 | — |
| 2025-04-07 | 0.65 | $0.67 | — |
| 2025-04-04 | 0.65 | $0.67 | — |
| 2025-04-03 | 0.65 | $0.67 | — |
| 2025-04-02 | 0.65 | $0.67 | — |
| 2025-04-01 | 0.64 | $0.67 | — |
| 2025-03-31 | 0.64 | $0.67 | — |
| 2025-03-28 | 0.64 | $0.67 | — |
| 2025-03-27 | 0.64 | $0.67 | — |
| 2025-03-26 | 0.63 | $0.67 | 6689 |
| 2025-03-25 | 0.63 | $0.63 | — |
| 2025-03-24 | 0.63 | $0.63 | — |
| 2025-03-21 | 0.63 | $0.63 | — |
| 2025-03-20 | 0.63 | $0.63 | — |
| 2025-03-19 | 0.63 | $0.63 | — |
| 2025-03-18 | 0.63 | $0.63 | — |
| 2025-03-17 | 0.63 | $0.63 | — |
| 2025-03-14 | 0.63 | $0.63 | — |
| 2025-03-13 | 0.63 | $0.63 | — |
| 2025-03-12 | 0.63 | $0.63 | — |
| 2025-03-11 | 0.63 | $0.63 | — |
| 2025-03-10 | 0.63 | $0.63 | — |
| 2025-03-07 | 0.63 | $0.63 | — |
| 2025-03-06 | 0.63 | $0.63 | — |
| 2025-03-05 | 0.63 | $0.63 | — |
| 2025-03-04 | 0.63 | $0.63 | — |
| 2025-03-03 | 0.63 | $0.63 | — |
| 2025-02-28 | 0.64 | $0.63 | — |
| 2025-02-27 | 0.64 | $0.63 | — |
| 2025-02-26 | 0.64 | $0.63 | — |
| 2025-02-25 | 0.64 | $0.63 | — |
| 2025-02-24 | 0.64 | $0.63 | — |
| 2025-02-21 | 0.64 | $0.63 | — |
| 2025-02-20 | 0.64 | $0.63 | — |
| 2025-02-19 | 0.64 | $0.63 | — |
| 2025-02-18 | 0.64 | $0.63 | — |
| 2025-02-14 | 0.64 | $0.63 | — |
| 2025-02-13 | 0.64 | $0.63 | — |
| 2025-02-12 | 0.65 | $0.63 | 10388 |
| 2025-02-11 | 0.65 | $0.63 | — |
| 2025-02-10 | 0.65 | $0.63 | — |
| 2025-02-07 | 0.65 | $0.63 | — |
| 2025-02-06 | 0.65 | $0.63 | — |
| 2025-02-05 | 0.66 | $0.63 | — |
| 2025-02-04 | 0.66 | $0.63 | — |
| 2025-02-03 | 0.66 | $0.63 | — |
| 2025-01-31 | 0.66 | $0.63 | 1333 |
| 2025-01-30 | 0.67 | $0.66 | — |
| 2025-01-29 | 0.67 | $0.66 | — |
| 2025-01-28 | 0.67 | $0.66 | — |
| 2025-01-27 | 0.67 | $0.66 | — |
| 2025-01-24 | 0.67 | $0.66 | — |
| 2025-01-23 | 0.67 | $0.66 | — |
| 2025-01-22 | 0.67 | $0.66 | — |
| 2025-01-21 | 0.67 | $0.66 | — |
| 2025-01-17 | 0.67 | $0.66 | — |
| 2025-01-16 | 0.67 | $0.66 | — |
| 2025-01-15 | 0.67 | $0.66 | — |
| 2025-01-14 | 0.67 | $0.66 | — |
| 2025-01-13 | 0.67 | $0.66 | — |
| 2025-01-10 | 0.67 | $0.66 | — |
| 2025-01-08 | 0.67 | $0.66 | — |
| 2025-01-07 | 0.68 | $0.66 | — |
| 2025-01-06 | 0.68 | $0.66 | — |
| 2025-01-03 | 0.68 | $0.66 | — |
| 2025-01-02 | 0.68 | $0.66 | — |
| 2024-12-31 | 0.68 | $0.66 | — |
| 2024-12-30 | 0.68 | $0.66 | — |
| 2024-12-27 | 0.69 | $0.66 | — |
| 2024-12-26 | 0.69 | $0.66 | — |
| 2024-12-24 | 0.69 | $0.66 | — |
| 2024-12-23 | 0.69 | $0.66 | — |
| 2024-12-20 | 0.70 | $0.66 | — |
| 2024-12-19 | 0.70 | $0.66 | — |
| 2024-12-18 | 0.70 | $0.66 | — |
| 2024-12-17 | 0.71 | $0.66 | — |
| 2024-12-16 | 0.71 | $0.66 | — |
| 2024-12-13 | 0.72 | $0.66 | — |
| 2024-12-12 | 0.72 | $0.66 | — |
| 2024-12-11 | 0.73 | $0.66 | — |
| 2024-12-10 | 0.74 | $0.66 | — |
| 2024-12-09 | 0.74 | $0.66 | — |
| 2024-12-06 | 0.75 | $0.66 | — |
| 2024-12-05 | 0.76 | $0.66 | — |
| 2024-12-04 | 0.77 | $0.66 | — |
| 2024-12-03 | 0.78 | $0.66 | — |
| 2024-12-02 | 0.79 | $0.66 | — |
| 2024-11-29 | 0.81 | $0.66 | — |
| 2024-11-27 | 0.82 | $0.66 | — |
| 2024-11-26 | 0.84 | $0.66 | — |
| 2024-11-25 | 0.86 | $0.66 | — |
| 2024-11-22 | 0.88 | $0.66 | 6666 |
| 2024-11-21 | 0.90 | $0.91 | — |
| 2024-11-20 | 0.90 | $0.91 | — |
| 2024-11-19 | 0.90 | $0.91 | — |
| 2024-11-18 | 0.90 | $0.91 | — |
| 2024-11-15 | 0.89 | $0.91 | — |
| 2024-11-14 | 0.89 | $0.91 | — |
| 2024-11-13 | 0.89 | $0.91 | — |
| 2024-11-12 | 0.89 | $0.91 | — |
| 2024-11-11 | 0.89 | $0.91 | — |
| 2024-11-08 | 0.88 | $0.91 | — |
| 2024-11-07 | 0.88 | $0.91 | — |
| 2024-11-06 | 0.88 | $0.91 | — |
| 2024-11-05 | 0.87 | $0.91 | — |
| 2024-11-04 | 0.87 | $0.91 | — |
| 2024-11-01 | 0.87 | $0.91 | — |
| 2024-10-31 | 0.86 | $0.91 | — |
| 2024-10-30 | 0.86 | $0.91 | — |
| 2024-10-29 | 0.85 | $0.91 | — |
| 2024-10-28 | 0.84 | $0.91 | — |
| 2024-10-25 | 0.84 | $0.91 | — |
| 2024-10-24 | 0.83 | $0.91 | — |
| 2024-10-23 | 0.82 | $0.91 | — |
| 2024-10-22 | 0.81 | $0.91 | — |
| 2024-10-21 | 0.80 | $0.91 | — |
| 2024-10-18 | 0.79 | $0.91 | — |
| 2024-10-17 | 0.78 | $0.91 | — |
| 2024-10-16 | 0.77 | $0.91 | — |
| 2024-10-15 | 0.75 | $0.91 | — |
| 2024-10-14 | 0.73 | $0.91 | — |
| 2024-10-11 | 0.71 | $0.91 | — |
| 2024-10-10 | 0.69 | $0.91 | — |
| 2024-10-09 | 0.67 | $0.91 | — |
| 2024-10-08 | 0.65 | $0.91 | — |
| 2024-10-07 | 0.62 | $0.91 | 100 |
| 2024-10-04 | 0.59 | $0.59 | — |
| 2024-10-03 | 0.59 | $0.59 | — |
| 2024-10-02 | 0.59 | $0.59 | — |
| 2024-10-01 | 0.59 | $0.59 | — |
| 2024-09-30 | 0.59 | $0.59 | — |
| 2024-09-27 | 0.59 | $0.59 | — |
| 2024-09-26 | 0.59 | $0.59 | — |
| 2024-09-25 | 0.59 | $0.59 | — |
| 2024-09-24 | 0.59 | $0.59 | — |
| 2024-09-23 | 0.59 | $0.59 | — |
| 2024-09-20 | 0.59 | $0.59 | — |
| 2024-09-19 | 0.59 | $0.59 | — |
| 2024-09-18 | 0.59 | $0.59 | 8333 |
| 2024-09-17 | 0.59 | $0.59 | 333 |
| 2024-09-16 | 0.60 | $0.59 | — |
| 2024-09-13 | 0.60 | $0.59 | — |
| 2024-09-12 | 0.60 | $0.59 | — |
| 2024-09-11 | 0.60 | $0.59 | — |
| 2024-09-10 | 0.60 | $0.59 | — |
| 2024-09-09 | 0.60 | $0.59 | — |
| 2024-09-06 | 0.60 | $0.59 | — |
| 2024-09-05 | 0.60 | $0.59 | — |
| 2024-09-04 | 0.60 | $0.59 | — |
| 2024-09-03 | 0.60 | $0.59 | — |
| 2024-08-30 | 0.60 | $0.59 | — |
| 2024-08-29 | 0.60 | $0.59 | — |
| 2024-08-28 | 0.60 | $0.59 | — |
| 2024-08-27 | 0.60 | $0.59 | — |
| 2024-08-26 | 0.60 | $0.59 | — |
| 2024-08-23 | 0.60 | $0.59 | — |
| 2024-08-22 | 0.60 | $0.59 | — |
| 2024-08-21 | 0.60 | $0.59 | — |
| 2024-08-20 | 0.61 | $0.59 | — |
| 2024-08-19 | 0.61 | $0.59 | — |
| 2024-08-16 | 0.61 | $0.59 | — |
| 2024-08-15 | 0.61 | $0.59 | — |
| 2024-08-14 | 0.61 | $0.59 | — |
| 2024-08-13 | 0.61 | $0.59 | — |
| 2024-08-12 | 0.62 | $0.59 | — |
| 2024-08-09 | 0.62 | $0.59 | — |
| 2024-08-08 | 0.62 | $0.59 | — |
| 2024-08-07 | 0.62 | $0.59 | — |
| 2024-08-06 | 0.63 | $0.59 | — |
| 2024-08-05 | 0.63 | $0.59 | — |
| 2024-08-02 | 0.63 | $0.59 | — |
| 2024-08-01 | 0.64 | $0.59 | — |
| 2024-07-31 | 0.64 | $0.59 | — |
| 2024-07-30 | 0.65 | $0.59 | — |
| 2024-07-29 | 0.65 | $0.59 | — |
| 2024-07-26 | 0.66 | $0.59 | — |
| 2024-07-25 | 0.67 | $0.59 | — |
| 2024-07-24 | 0.68 | $0.59 | — |
| 2024-07-23 | 0.68 | $0.59 | — |
| 2024-07-22 | 0.69 | $0.59 | — |
| 2024-07-19 | 0.70 | $0.59 | — |
| 2024-07-18 | 0.72 | $0.59 | 693 |
| 2024-07-17 | 0.73 | $0.73 | — |
| 2024-07-16 | 0.73 | $0.73 | — |
| 2024-07-15 | 0.73 | $0.73 | — |
| 2024-07-12 | 0.73 | $0.73 | — |
| 2024-07-11 | 0.73 | $0.73 | — |
| 2024-07-10 | 0.73 | $0.73 | — |
| 2024-07-09 | 0.73 | $0.73 | — |
| 2024-07-08 | 0.72 | $0.73 | — |
| 2024-07-05 | 0.72 | $0.73 | — |
| 2024-07-03 | 0.72 | $0.73 | — |
| 2024-07-02 | 0.72 | $0.73 | — |
| 2024-07-01 | 0.72 | $0.73 | — |
| 2024-06-28 | 0.72 | $0.73 | — |
| 2024-06-27 | 0.72 | $0.73 | — |
| 2024-06-26 | 0.72 | $0.73 | — |
| 2024-06-25 | 0.71 | $0.73 | — |
| 2024-06-24 | 0.71 | $0.73 | — |
| 2024-06-21 | 0.71 | $0.73 | — |
| 2024-06-20 | 0.71 | $0.73 | — |
| 2024-06-18 | 0.71 | $0.73 | — |
| 2024-06-17 | 0.70 | $0.73 | — |
| 2024-06-14 | 0.70 | $0.73 | — |
| 2024-06-13 | 0.70 | $0.73 | — |
| 2024-06-12 | 0.69 | $0.73 | — |
| 2024-06-11 | 0.69 | $0.73 | — |
| 2024-06-10 | 0.68 | $0.73 | — |
| 2024-06-07 | 0.68 | $0.73 | — |
| 2024-06-06 | 0.67 | $0.73 | — |
| 2024-06-05 | 0.67 | $0.73 | — |
| 2024-06-04 | 0.66 | $0.73 | — |
| 2024-06-03 | 0.65 | $0.73 | — |
| 2024-05-31 | 0.64 | $0.73 | — |
| 2024-05-30 | 0.63 | $0.73 | — |
| 2024-05-29 | 0.62 | $0.73 | — |
| 2024-05-28 | 0.61 | $0.73 | — |
| 2024-05-24 | 0.60 | $0.73 | — |
| 2024-05-23 | 0.58 | $0.73 | — |
| 2024-05-22 | 0.57 | $0.73 | — |
| 2024-05-21 | 0.55 | $0.73 | 5700 |
| 2024-05-20 | 0.53 | $0.51 | — |
| 2024-05-17 | 0.53 | $0.51 | — |
| 2024-05-16 | 0.53 | $0.51 | — |
| 2024-05-15 | 0.54 | $0.51 | — |
| 2024-05-14 | 0.54 | $0.51 | — |
| 2024-05-13 | 0.54 | $0.51 | — |
| 2024-05-10 | 0.54 | $0.51 | — |
| 2024-05-09 | 0.55 | $0.51 | — |
| 2024-05-08 | 0.55 | $0.51 | — |
| 2024-05-07 | 0.56 | $0.51 | — |
| 2024-05-06 | 0.56 | $0.51 | — |
| 2024-05-03 | 0.57 | $0.51 | — |
| 2024-05-02 | 0.57 | $0.51 | — |
| 2024-05-01 | 0.58 | $0.51 | — |
| 2024-04-30 | 0.58 | $0.51 | — |
| 2024-04-29 | 0.59 | $0.51 | — |
| 2024-04-26 | 0.60 | $0.51 | — |
| 2024-04-25 | 0.61 | $0.51 | — |
| 2024-04-24 | 0.62 | $0.51 | — |
| 2024-04-23 | 0.63 | $0.51 | — |
| 2024-04-22 | 0.64 | $0.51 | — |
| 2024-04-19 | 0.66 | $0.51 | — |
| 2024-04-18 | 0.67 | $0.51 | — |
| 2024-04-17 | 0.69 | $0.51 | — |
| 2024-04-16 | 0.70 | $0.51 | — |
| 2024-04-15 | 0.73 | $0.51 | — |
| 2024-04-12 | 0.75 | $0.51 | 222 |
| 2024-04-11 | 0.77 | $0.77 | — |
| 2024-04-10 | 0.77 | $0.77 | — |
| 2024-04-09 | 0.77 | $0.77 | — |
| 2024-04-08 | 0.77 | $0.77 | — |
| 2024-04-05 | 0.77 | $0.77 | — |
| 2024-04-04 | 0.77 | $0.77 | — |
| 2024-04-03 | 0.77 | $0.77 | — |
| 2024-04-02 | 0.77 | $0.77 | — |
| 2024-04-01 | 0.77 | $0.77 | — |
| 2024-03-28 | 0.77 | $0.77 | — |
| 2024-03-27 | 0.77 | $0.77 | — |
| 2024-03-26 | 0.77 | $0.77 | — |
| 2024-03-25 | 0.77 | $0.77 | — |
| 2024-03-22 | 0.77 | $0.77 | — |
| 2024-03-21 | 0.77 | $0.77 | — |
| 2024-03-20 | 0.77 | $0.77 | — |
| 2024-03-19 | 0.77 | $0.77 | — |
| 2024-03-18 | 0.77 | $0.77 | — |
| 2024-03-15 | 0.76 | $0.77 | — |
| 2024-03-14 | 0.76 | $0.77 | — |
| 2024-03-13 | 0.76 | $0.77 | — |
| 2024-03-12 | 0.76 | $0.77 | — |
| 2024-03-11 | 0.76 | $0.77 | 6667 |
| 2024-03-08 | 0.76 | $0.82 | — |
| 2024-03-07 | 0.75 | $0.82 | — |
| 2024-03-06 | 0.74 | $0.82 | — |
| 2024-03-05 | 0.74 | $0.82 | — |
| 2024-03-04 | 0.73 | $0.82 | — |
| 2024-03-01 | 0.72 | $0.82 | — |
| 2024-02-29 | 0.71 | $0.82 | — |
| 2024-02-28 | 0.69 | $0.82 | — |
| 2024-02-27 | 0.68 | $0.82 | — |
| 2024-02-26 | 0.67 | $0.82 | 1333 |
| 2024-02-23 | 0.65 | $0.64 | — |
| 2024-02-22 | 0.65 | $0.64 | — |
| 2024-02-21 | 0.65 | $0.64 | — |
| 2024-02-20 | 0.66 | $0.64 | — |
| 2024-02-16 | 0.66 | $0.64 | — |
| 2024-02-15 | 0.66 | $0.64 | — |
| 2024-02-14 | 0.66 | $0.64 | — |
| 2024-02-13 | 0.66 | $0.64 | — |
| 2024-02-12 | 0.67 | $0.64 | — |
| 2024-02-09 | 0.67 | $0.64 | — |
| 2024-02-08 | 0.67 | $0.64 | — |
| 2024-02-07 | 0.67 | $0.64 | — |
| 2024-02-06 | 0.68 | $0.64 | — |
| 2024-02-05 | 0.68 | $0.64 | — |
| 2024-02-02 | 0.69 | $0.64 | — |
| 2024-02-01 | 0.69 | $0.64 | — |
| 2024-01-31 | 0.70 | $0.64 | — |
| 2024-01-30 | 0.70 | $0.64 | 8333 |
| 2024-01-29 | 0.71 | $0.62 | — |
| 2024-01-26 | 0.72 | $0.62 | — |
| 2024-01-25 | 0.73 | $0.62 | — |
| 2024-01-24 | 0.74 | $0.62 | — |
| 2024-01-23 | 0.75 | $0.62 | — |
| 2024-01-22 | 0.77 | $0.62 | — |
| 2024-01-19 | 0.78 | $0.62 | 616 |
| 2024-01-18 | 0.80 | $0.78 | — |
| 2024-01-17 | 0.80 | $0.78 | — |
| 2024-01-16 | 0.80 | $0.78 | — |
| 2024-01-12 | 0.81 | $0.78 | — |
| 2024-01-11 | 0.81 | $0.78 | — |
| 2024-01-10 | 0.81 | $0.78 | — |
| 2024-01-09 | 0.81 | $0.78 | — |
| 2024-01-08 | 0.82 | $0.78 | — |
| 2024-01-05 | 0.82 | $0.78 | — |
| 2024-01-04 | 0.83 | $0.78 | — |
| 2024-01-03 | 0.83 | $0.78 | — |
| 2024-01-02 | 0.84 | $0.78 | 333 |
| 2023-12-29 | 0.84 | $0.83 | — |
| 2023-12-28 | 0.84 | $0.83 | — |
| 2023-12-27 | 0.84 | $0.83 | — |
| 2023-12-26 | 0.85 | $0.83 | — |
| 2023-12-22 | 0.85 | $0.83 | — |
| 2023-12-21 | 0.85 | $0.83 | — |
| 2023-12-20 | 0.85 | $0.83 | — |
| 2023-12-19 | 0.85 | $0.83 | — |
| 2023-12-18 | 0.85 | $0.83 | — |
| 2023-12-15 | 0.86 | $0.83 | — |
| 2023-12-14 | 0.86 | $0.83 | — |
| 2023-12-13 | 0.86 | $0.83 | — |
| 2023-12-12 | 0.87 | $0.83 | — |
| 2023-12-11 | 0.87 | $0.83 | — |
| 2023-12-08 | 0.87 | $0.83 | — |
| 2023-12-07 | 0.88 | $0.83 | — |
| 2023-12-06 | 0.88 | $0.83 | — |
| 2023-12-05 | 0.89 | $0.83 | — |
| 2023-12-04 | 0.90 | $0.83 | — |
| 2023-12-01 | 0.90 | $0.83 | — |
| 2023-11-30 | 0.91 | $0.83 | — |
| 2023-11-29 | 0.92 | $0.83 | — |
| 2023-11-28 | 0.93 | $0.83 | — |
| 2023-11-27 | 0.94 | $0.83 | — |
| 2023-11-24 | 0.95 | $0.83 | — |
| 2023-11-22 | 0.96 | $0.83 | — |
| 2023-11-21 | 0.97 | $0.83 | — |
| 2023-11-20 | 0.99 | $0.83 | — |
| 2023-11-17 | 1.01 | $0.83 | — |
| 2023-11-16 | 1.02 | $0.83 | — |
| 2023-11-15 | 1.05 | $0.83 | — |
| 2023-11-14 | 1.07 | $0.83 | — |
| 2023-11-13 | 1.09 | $0.83 | 333 |
| 2023-11-10 | 1.12 | $1.12 | — |
| 2023-11-09 | 1.12 | $1.12 | — |
| 2023-11-08 | 1.12 | $1.12 | — |
| 2023-11-07 | 1.12 | $1.12 | — |
| 2023-11-06 | 1.12 | $1.12 | — |
| 2023-11-03 | 1.12 | $1.12 | — |
| 2023-11-02 | 1.12 | $1.12 | — |
| 2023-11-01 | 1.12 | $1.12 | — |
| 2023-10-31 | 1.12 | $1.12 | — |
| 2023-10-30 | 1.12 | $1.12 | — |
| 2023-10-27 | 1.12 | $1.12 | — |
| 2023-10-26 | 1.12 | $1.12 | — |
| 2023-10-25 | 1.12 | $1.12 | — |
| 2023-10-24 | 1.12 | $1.12 | — |
| 2023-10-23 | 1.12 | $1.12 | — |
| 2023-10-20 | 1.12 | $1.12 | — |
| 2023-10-19 | 1.12 | $1.12 | — |
| 2023-10-18 | 1.12 | $1.12 | — |
| 2023-10-17 | 1.12 | $1.12 | — |
| 2023-10-16 | 1.12 | $1.12 | — |
| 2023-10-13 | 1.12 | $1.12 | — |
| 2023-10-12 | 1.12 | $1.12 | — |
| 2023-10-11 | 1.12 | $1.12 | — |
| 2023-10-10 | 1.12 | $1.12 | — |
| 2023-10-09 | 1.12 | $1.12 | — |
| 2023-10-06 | 1.12 | $1.12 | — |
| 2023-10-05 | 1.12 | $1.12 | — |
| 2023-10-04 | 1.12 | $1.12 | — |
| 2023-10-03 | 1.12 | $1.12 | — |
| 2023-10-02 | 1.12 | $1.12 | — |
| 2023-09-29 | 1.12 | $1.12 | — |
| 2023-09-28 | 1.12 | $1.12 | — |
| 2023-09-27 | 1.12 | $1.12 | — |
| 2023-09-26 | 1.12 | $1.12 | — |
| 2023-09-25 | 1.12 | $1.12 | — |
| 2023-09-22 | 1.12 | $1.12 | 6337 |
| 2023-09-21 | 1.12 | $1.14 | — |
| 2023-09-20 | 1.12 | $1.14 | — |
| 2023-09-19 | 1.12 | $1.14 | — |
| 2023-09-18 | 1.12 | $1.14 | — |
| 2023-09-15 | 1.11 | $1.14 | — |
| 2023-09-14 | 1.11 | $1.14 | — |
| 2023-09-13 | 1.11 | $1.14 | — |
| 2023-09-12 | 1.10 | $1.14 | — |
| 2023-09-11 | 1.10 | $1.14 | — |
| 2023-09-08 | 1.09 | $1.14 | — |
| 2023-09-07 | 1.09 | $1.14 | — |
| 2023-09-06 | 1.08 | $1.14 | — |
| 2023-09-05 | 1.08 | $1.14 | — |
| 2023-09-01 | 1.07 | $1.14 | — |
| 2023-08-31 | 1.07 | $1.14 | — |
| 2023-08-30 | 1.06 | $1.14 | — |
| 2023-08-29 | 1.05 | $1.14 | — |
| 2023-08-28 | 1.04 | $1.14 | 8170 |
| 2023-08-25 | 1.03 | $1.11 | — |
| 2023-08-24 | 1.02 | $1.11 | — |
| 2023-08-23 | 1.01 | $1.11 | 800 |
| 2023-08-22 | 1.00 | $1.00 | — |
| 2023-08-21 | 1.00 | $1.00 | — |
| 2023-08-18 | 1.00 | $1.00 | — |
| 2023-08-17 | 1.00 | $1.00 | — |
| 2023-08-16 | 1.00 | $1.00 | — |
| 2023-08-15 | 1.00 | $1.00 | — |
| 2023-08-14 | 1.00 | $1.00 | — |
| 2023-08-11 | 1.00 | $1.00 | — |
| 2023-08-10 | 1.00 | $1.00 | — |
| 2023-08-09 | 1.00 | $1.00 | — |
| 2023-08-08 | 1.00 | $1.00 | — |
| 2023-08-07 | 1.00 | $1.00 | — |
| 2023-08-04 | 1.00 | $1.00 | — |
| 2023-08-03 | 1.00 | $1.00 | — |
| 2023-08-02 | 1.00 | $1.00 | — |
| 2023-08-01 | 1.00 | $1.00 | — |
| 2023-07-31 | 1.00 | $1.00 | — |
| 2023-07-28 | 1.00 | $1.00 | — |
| 2023-07-27 | 1.00 | $1.00 | — |
| 2023-07-26 | 1.00 | $1.00 | — |
| 2023-07-25 | 1.00 | $1.00 | — |
| 2023-07-24 | 1.00 | $1.00 | — |
| 2023-07-21 | 1.00 | $1.00 | — |
| 2023-07-20 | 1.00 | $1.00 | — |
| 2023-07-19 | 1.00 | $1.00 | 667 |
| 2023-07-18 | 1.00 | $1.00 | — |
| 2023-07-17 | 1.00 | $1.00 | — |
| 2023-07-14 | 1.00 | $1.00 | — |
| 2023-07-13 | 1.00 | $1.00 | — |
| 2023-07-12 | 1.00 | $1.00 | — |
| 2023-07-11 | 1.00 | $1.00 | — |
| 2023-07-10 | 1.00 | $1.00 | — |
| 2023-07-07 | 1.00 | $1.00 | — |
| 2023-07-06 | 1.00 | $1.00 | — |
| 2023-07-05 | 1.00 | $1.00 | — |
| 2023-07-03 | 1.00 | $1.00 | — |
| 2023-06-30 | 1.00 | $1.00 | — |
| 2023-06-29 | 1.00 | $1.00 | — |
| 2023-06-28 | 1.00 | $1.00 | — |
| 2023-06-27 | 1.00 | $1.00 | — |
| 2023-06-26 | 1.00 | $1.00 | — |
| 2023-06-23 | 1.00 | $1.00 | — |
| 2023-06-22 | 1.00 | $1.00 | — |
| 2023-06-21 | 1.01 | $1.00 | — |
| 2023-06-20 | 1.01 | $1.00 | — |
| 2023-06-16 | 1.01 | $1.00 | — |
| 2023-06-15 | 1.01 | $1.00 | — |
| 2023-06-14 | 1.01 | $1.00 | — |
| 2023-06-13 | 1.01 | $1.00 | — |
| 2023-06-12 | 1.01 | $1.00 | — |
| 2023-06-09 | 1.01 | $1.00 | — |
| 2023-06-08 | 1.01 | $1.00 | — |
| 2023-06-07 | 1.01 | $1.00 | — |
| 2023-06-06 | 1.01 | $1.00 | — |
| 2023-06-05 | 1.02 | $1.00 | — |
| 2023-06-02 | 1.02 | $1.00 | — |
| 2023-06-01 | 1.02 | $1.00 | — |
| 2023-05-31 | 1.02 | $1.00 | — |
| 2023-05-30 | 1.02 | $1.00 | — |
| 2023-05-26 | 1.03 | $1.00 | — |
| 2023-05-25 | 1.03 | $1.00 | — |
| 2023-05-24 | 1.03 | $1.00 | — |
| 2023-05-23 | 1.04 | $1.00 | — |
| 2023-05-22 | 1.04 | $1.00 | — |
| 2023-05-19 | 1.04 | $1.00 | — |
| 2023-05-18 | 1.05 | $1.00 | — |
| 2023-05-17 | 1.05 | $1.00 | — |
| 2023-05-16 | 1.06 | $1.00 | — |
| 2023-05-15 | 1.07 | $1.00 | — |
| 2023-05-12 | 1.07 | $1.00 | — |
| 2023-05-11 | 1.08 | $1.00 | — |
| 2023-05-10 | 1.09 | $1.00 | — |
| 2023-05-09 | 1.10 | $1.00 | — |
| 2023-05-08 | 1.11 | $1.00 | — |
| 2023-05-05 | 1.12 | $1.00 | — |
| 2023-05-04 | 1.13 | $1.00 | — |
| 2023-05-03 | 1.15 | $1.00 | — |
| 2023-05-02 | 1.16 | $1.00 | — |
| 2023-05-01 | 1.18 | $1.00 | — |
| 2023-04-28 | 1.20 | $1.00 | — |
| 2023-04-27 | 1.22 | $1.00 | — |
| 2023-04-26 | 1.24 | $1.00 | — |
| 2023-04-25 | 1.27 | $1.00 | — |
| 2023-04-24 | 1.29 | $1.00 | — |
| 2023-04-21 | 1.32 | $1.00 | 520 |
| 2023-04-20 | 1.36 | $1.36 | — |
| 2023-04-19 | 1.36 | $1.36 | — |
| 2023-04-18 | 1.36 | $1.36 | — |
| 2023-04-17 | 1.36 | $1.36 | — |
| 2023-04-14 | 1.36 | $1.36 | — |
| 2023-04-13 | 1.36 | $1.36 | — |
| 2023-04-12 | 1.36 | $1.36 | — |
| 2023-04-11 | 1.36 | $1.36 | — |
| 2023-04-10 | 1.36 | $1.36 | — |
| 2023-04-06 | 1.36 | $1.36 | — |
| 2023-04-05 | 1.36 | $1.36 | — |
| 2023-04-04 | 1.36 | $1.36 | — |
| 2023-04-03 | 1.36 | $1.36 | — |
| 2023-03-31 | 1.36 | $1.36 | — |
| 2023-03-30 | 1.36 | $1.36 | — |
| 2023-03-29 | 1.35 | $1.36 | — |
| 2023-03-28 | 1.35 | $1.36 | — |
| 2023-03-27 | 1.35 | $1.36 | — |
| 2023-03-24 | 1.35 | $1.36 | — |
| 2023-03-23 | 1.35 | $1.36 | — |
| 2023-03-22 | 1.35 | $1.36 | — |
| 2023-03-21 | 1.35 | $1.36 | — |
| 2023-03-20 | 1.35 | $1.36 | — |
| 2023-03-17 | 1.35 | $1.36 | — |
| 2023-03-16 | 1.35 | $1.36 | — |
| 2023-03-15 | 1.35 | $1.36 | — |
| 2023-03-14 | 1.34 | $1.36 | — |
| 2023-03-13 | 1.34 | $1.36 | — |
| 2023-03-10 | 1.34 | $1.36 | — |
| 2023-03-09 | 1.34 | $1.36 | — |
| 2023-03-08 | 1.34 | $1.36 | — |
| 2023-03-07 | 1.33 | $1.36 | — |
| 2023-03-06 | 1.33 | $1.36 | — |
| 2023-03-03 | 1.33 | $1.36 | — |
| 2023-03-02 | 1.32 | $1.36 | — |
| 2023-03-01 | 1.32 | $1.36 | — |
| 2023-02-28 | 1.32 | $1.36 | — |
| 2023-02-27 | 1.31 | $1.36 | — |
| 2023-02-24 | 1.31 | $1.36 | — |
| 2023-02-23 | 1.30 | $1.36 | — |
| 2023-02-22 | 1.29 | $1.36 | — |
| 2023-02-21 | 1.29 | $1.36 | — |
| 2023-02-17 | 1.28 | $1.36 | — |
| 2023-02-16 | 1.27 | $1.36 | — |
| 2023-02-15 | 1.26 | $1.36 | — |
| 2023-02-14 | 1.25 | $1.36 | — |
| 2023-02-13 | 1.24 | $1.36 | — |
| 2023-02-10 | 1.23 | $1.36 | — |
| 2023-02-09 | 1.21 | $1.36 | — |
| 2023-02-08 | 1.20 | $1.36 | — |
| 2023-02-07 | 1.18 | $1.36 | — |
| 2023-02-06 | 1.16 | $1.36 | — |
| 2023-02-03 | 1.14 | $1.36 | — |
| 2023-02-02 | 1.11 | $1.36 | — |
| 2023-02-01 | 1.09 | $1.36 | — |
| 2023-01-31 | 1.06 | $1.36 | — |
| 2023-01-30 | 1.03 | $1.36 | — |
| 2023-01-27 | 0.99 | $1.36 | — |
| 2023-01-26 | 0.95 | $1.36 | 2112 |
| 2023-01-25 | 0.91 | $0.79 | — |
| 2023-01-24 | 0.92 | $0.79 | — |
| 2023-01-23 | 0.94 | $0.79 | 800 |
| 2023-01-20 | 0.95 | $0.96 | — |
| 2023-01-19 | 0.95 | $0.96 | — |
| 2023-01-18 | 0.95 | $0.96 | — |
| 2023-01-17 | 0.95 | $0.96 | — |
| 2023-01-13 | 0.95 | $0.96 | — |
| 2023-01-12 | 0.95 | $0.96 | — |
| 2023-01-11 | 0.95 | $0.96 | — |
| 2023-01-10 | 0.95 | $0.96 | — |
| 2023-01-09 | 0.95 | $0.96 | — |
| 2023-01-06 | 0.95 | $0.96 | — |
| 2023-01-05 | 0.95 | $0.96 | — |
| 2023-01-04 | 0.94 | $0.96 | — |
| 2023-01-03 | 0.94 | $0.96 | — |
| 2022-12-30 | 0.94 | $0.96 | — |
| 2022-12-29 | 0.94 | $0.96 | — |
| 2022-12-28 | 0.94 | $0.96 | — |
| 2022-12-27 | 0.93 | $0.96 | — |
| 2022-12-23 | 0.93 | $0.96 | — |
| 2022-12-22 | 0.93 | $0.96 | — |
| 2022-12-21 | 0.93 | $0.96 | — |
| 2022-12-20 | 0.92 | $0.96 | — |
| 2022-12-19 | 0.92 | $0.96 | — |
| 2022-12-16 | 0.91 | $0.96 | — |
| 2022-12-15 | 0.91 | $0.96 | — |
| 2022-12-14 | 0.90 | $0.96 | — |
| 2022-12-13 | 0.90 | $0.96 | — |
| 2022-12-12 | 0.89 | $0.96 | — |
| 2022-12-09 | 0.88 | $0.96 | — |
| 2022-12-08 | 0.88 | $0.96 | — |
| 2022-12-07 | 0.87 | $0.96 | — |
| 2022-12-06 | 0.86 | $0.96 | — |
| 2022-12-05 | 0.85 | $0.96 | — |
| 2022-12-02 | 0.84 | $0.96 | — |
| 2022-12-01 | 0.82 | $0.96 | — |
| 2022-11-30 | 0.81 | $0.96 | — |
| 2022-11-29 | 0.79 | $0.96 | — |
| 2022-11-28 | 0.78 | $0.96 | — |
| 2022-11-25 | 0.76 | $0.96 | — |
| 2022-11-23 | 0.74 | $0.96 | 422 |
| 2022-11-22 | 0.71 | $0.68 | — |
| 2022-11-21 | 0.72 | $0.68 | — |
| 2022-11-18 | 0.72 | $0.68 | — |
| 2022-11-17 | 0.72 | $0.68 | — |
| 2022-11-16 | 0.73 | $0.68 | — |
| 2022-11-15 | 0.73 | $0.68 | — |
| 2022-11-14 | 0.74 | $0.68 | — |
| 2022-11-11 | 0.75 | $0.68 | — |
| 2022-11-10 | 0.75 | $0.68 | — |
| 2022-11-09 | 0.76 | $0.68 | — |
| 2022-11-08 | 0.77 | $0.68 | — |
| 2022-11-07 | 0.78 | $0.68 | — |
| 2022-11-04 | 0.79 | $0.68 | — |
| 2022-11-03 | 0.80 | $0.68 | — |
| 2022-11-02 | 0.81 | $0.68 | 125 |
| 2022-11-01 | 0.83 | $0.72 | — |
| 2022-10-31 | 0.84 | $0.72 | — |
| 2022-10-28 | 0.85 | $0.72 | — |
| 2022-10-27 | 0.87 | $0.72 | — |
| 2022-10-26 | 0.88 | $0.72 | 125 |
| 2022-10-25 | 0.90 | $0.88 | — |
| 2022-10-24 | 0.90 | $0.88 | — |
| 2022-10-21 | 0.90 | $0.88 | — |
| 2022-10-20 | 0.90 | $0.88 | — |
| 2022-10-19 | 0.91 | $0.88 | — |
| 2022-10-18 | 0.91 | $0.88 | — |
| 2022-10-17 | 0.91 | $0.88 | — |
| 2022-10-14 | 0.91 | $0.88 | — |
| 2022-10-13 | 0.92 | $0.88 | — |
| 2022-10-12 | 0.92 | $0.88 | — |
| 2022-10-11 | 0.93 | $0.88 | — |
| 2022-10-10 | 0.93 | $0.88 | — |
| 2022-10-07 | 0.94 | $0.88 | — |
| 2022-10-06 | 0.94 | $0.88 | — |
| 2022-10-05 | 0.95 | $0.88 | — |
| 2022-10-04 | 0.96 | $0.88 | — |
| 2022-10-03 | 0.97 | $0.88 | — |
| 2022-09-30 | 0.97 | $0.88 | 899 |
| 2022-09-29 | 0.98 | $0.95 | — |
| 2022-09-28 | 0.99 | $0.95 | — |
| 2022-09-27 | 0.99 | $0.95 | — |
| 2022-09-26 | 1.00 | $0.95 | — |
| 2022-09-23 | 1.00 | $0.95 | — |
| 2022-09-22 | 1.01 | $0.95 | — |
| 2022-09-21 | 1.01 | $0.95 | — |
| 2022-09-20 | 1.02 | $0.95 | — |
| 2022-09-19 | 1.03 | $0.95 | — |
| 2022-09-16 | 1.03 | $0.95 | — |
| 2022-09-15 | 1.04 | $0.95 | — |
| 2022-09-14 | 1.05 | $0.95 | — |
| 2022-09-13 | 1.06 | $0.95 | — |
| 2022-09-12 | 1.08 | $0.95 | — |
| 2022-09-09 | 1.09 | $0.95 | — |
| 2022-09-08 | 1.10 | $0.95 | — |
| 2022-09-07 | 1.12 | $0.95 | — |
| 2022-09-06 | 1.14 | $0.95 | — |
| 2022-09-02 | 1.16 | $0.95 | — |
| 2022-09-01 | 1.18 | $0.95 | — |
| 2022-08-31 | 1.20 | $0.95 | — |
| 2022-08-30 | 1.23 | $0.95 | — |
| 2022-08-29 | 1.26 | $0.95 | — |
| 2022-08-26 | 1.29 | $0.95 | — |
| 2022-08-25 | 1.33 | $0.95 | 4000 |
| 2022-08-24 | 1.37 | $1.50 | — |
| 2022-08-23 | 1.36 | $1.50 | — |
| 2022-08-22 | 1.34 | $1.50 | — |
| 2022-08-19 | 1.32 | $1.50 | — |
| 2022-08-18 | 1.31 | $1.50 | — |
| 2022-08-17 | 1.29 | $1.50 | — |
| 2022-08-16 | 1.26 | $1.50 | — |
| 2022-08-15 | 1.24 | $1.50 | — |
| 2022-08-12 | 1.21 | $1.50 | — |
| 2022-08-11 | 1.18 | $1.50 | — |
| 2022-08-10 | 1.15 | $1.50 | — |
| 2022-08-09 | 1.11 | $1.50 | — |
| 2022-08-08 | 1.07 | $1.50 | 100 |
| 2022-08-05 | 1.02 | $0.97 | — |
| 2022-08-04 | 1.03 | $0.97 | 2333 |
| 2022-08-03 | 1.03 | $1.06 | — |
| 2022-08-02 | 1.03 | $1.06 | — |
| 2022-08-01 | 1.03 | $1.06 | — |
| 2022-07-29 | 1.02 | $1.06 | — |
| 2022-07-28 | 1.02 | $1.06 | — |
| 2022-07-27 | 1.02 | $1.06 | — |
| 2022-07-26 | 1.01 | $1.06 | — |
| 2022-07-25 | 1.01 | $1.06 | — |
| 2022-07-22 | 1.00 | $1.06 | — |
| 2022-07-21 | 0.99 | $1.06 | — |
| 2022-07-20 | 0.99 | $1.06 | — |
| 2022-07-19 | 0.98 | $1.06 | — |
| 2022-07-18 | 0.97 | $1.06 | — |
| 2022-07-15 | 0.96 | $1.06 | — |
| 2022-07-14 | 0.95 | $1.06 | — |
| 2022-07-13 | 0.94 | $1.06 | — |
| 2022-07-12 | 0.93 | $1.06 | 2000 |
| 2022-07-11 | 0.91 | $0.90 | — |
| 2022-07-08 | 0.91 | $0.90 | — |
| 2022-07-07 | 0.91 | $0.90 | — |
| 2022-07-06 | 0.92 | $0.90 | — |
| 2022-07-05 | 0.92 | $0.90 | — |
| 2022-07-01 | 0.92 | $0.90 | — |
| 2022-06-30 | 0.92 | $0.90 | — |
| 2022-06-29 | 0.92 | $0.90 | — |
| 2022-06-28 | 0.93 | $0.90 | — |
| 2022-06-27 | 0.93 | $0.90 | — |
| 2022-06-24 | 0.93 | $0.90 | — |
| 2022-06-23 | 0.94 | $0.90 | — |
| 2022-06-22 | 0.94 | $0.90 | — |
| 2022-06-21 | 0.94 | $0.90 | — |
| 2022-06-17 | 0.95 | $0.90 | — |
| 2022-06-16 | 0.95 | $0.90 | — |
| 2022-06-15 | 0.96 | $0.90 | — |
| 2022-06-14 | 0.96 | $0.90 | — |
| 2022-06-13 | 0.97 | $0.90 | — |
| 2022-06-10 | 0.98 | $0.90 | — |
| 2022-06-09 | 0.99 | $0.90 | — |
| 2022-06-08 | 1.00 | $0.90 | — |
| 2022-06-07 | 1.01 | $0.90 | — |
| 2022-06-06 | 1.02 | $0.90 | — |
| 2022-06-03 | 1.03 | $0.90 | — |
| 2022-06-02 | 1.04 | $0.90 | — |
| 2022-06-01 | 1.06 | $0.90 | — |
| 2022-05-31 | 1.08 | $0.90 | — |
| 2022-05-27 | 1.09 | $0.90 | — |
| 2022-05-26 | 1.12 | $0.90 | — |
| 2022-05-25 | 1.14 | $0.90 | — |
| 2022-05-24 | 1.16 | $0.90 | 833 |
| 2022-05-23 | 1.19 | $1.19 | — |
| 2022-05-20 | 1.19 | $1.19 | — |
| 2022-05-19 | 1.19 | $1.19 | — |
| 2022-05-18 | 1.19 | $1.19 | — |
| 2022-05-17 | 1.19 | $1.19 | — |
| 2022-05-16 | 1.19 | $1.19 | — |
| 2022-05-13 | 1.19 | $1.19 | — |
| 2022-05-12 | 1.19 | $1.19 | — |
| 2022-05-11 | 1.19 | $1.19 | — |
| 2022-05-10 | 1.19 | $1.19 | — |
| 2022-05-09 | 1.19 | $1.19 | — |
| 2022-05-06 | 1.19 | $1.19 | — |
| 2022-05-05 | 1.19 | $1.19 | — |
| 2022-05-04 | 1.19 | $1.19 | — |
| 2022-05-03 | 1.19 | $1.19 | — |
| 2022-05-02 | 1.19 | $1.19 | — |
| 2022-04-29 | 1.19 | $1.19 | — |
| 2022-04-28 | 1.19 | $1.19 | — |
| 2022-04-27 | 1.20 | $1.19 | — |
| 2022-04-26 | 1.20 | $1.19 | — |
| 2022-04-25 | 1.20 | $1.19 | — |
| 2022-04-22 | 1.20 | $1.19 | — |
| 2022-04-21 | 1.20 | $1.19 | 100 |
| 2022-04-20 | 1.20 | $1.19 | — |
| 2022-04-19 | 1.20 | $1.19 | — |
| 2022-04-18 | 1.20 | $1.19 | — |
| 2022-04-14 | 1.20 | $1.19 | — |
| 2022-04-13 | 1.20 | $1.19 | — |
| 2022-04-12 | 1.20 | $1.19 | — |
| 2022-04-11 | 1.21 | $1.19 | — |
| 2022-04-08 | 1.21 | $1.19 | — |
| 2022-04-07 | 1.21 | $1.19 | 895 |
| 2022-04-06 | 1.21 | $1.34 | — |
| 2022-04-05 | 1.20 | $1.34 | — |
| 2022-04-04 | 1.18 | $1.34 | — |
| 2022-04-01 | 1.17 | $1.34 | — |
| 2022-03-31 | 1.15 | $1.34 | — |
| 2022-03-30 | 1.13 | $1.34 | — |
| 2022-03-29 | 1.11 | $1.34 | — |
| 2022-03-28 | 1.08 | $1.34 | 1395 |
| 2022-03-25 | 1.05 | $1.06 | — |
| 2022-03-24 | 1.05 | $1.06 | — |
| 2022-03-23 | 1.05 | $1.06 | — |
| 2022-03-22 | 1.05 | $1.06 | — |
| 2022-03-21 | 1.05 | $1.06 | — |
| 2022-03-18 | 1.05 | $1.06 | — |
| 2022-03-17 | 1.05 | $1.06 | — |
| 2022-03-16 | 1.05 | $1.06 | — |
| 2022-03-15 | 1.05 | $1.06 | — |
| 2022-03-14 | 1.04 | $1.06 | — |
| 2022-03-11 | 1.04 | $1.06 | — |
| 2022-03-10 | 1.04 | $1.06 | — |
| 2022-03-09 | 1.04 | $1.06 | — |
| 2022-03-08 | 1.04 | $1.06 | — |
| 2022-03-07 | 1.04 | $1.06 | — |
| 2022-03-04 | 1.03 | $1.06 | — |
| 2022-03-03 | 1.03 | $1.06 | — |
| 2022-03-02 | 1.03 | $1.06 | — |
| 2022-03-01 | 1.02 | $1.06 | — |
| 2022-02-28 | 1.02 | $1.06 | — |
| 2022-02-25 | 1.01 | $1.06 | — |
| 2022-02-24 | 1.01 | $1.06 | — |
| 2022-02-23 | 1.00 | $1.06 | — |
| 2022-02-22 | 1.00 | $1.06 | 10268 |
| 2022-02-18 | 0.99 | $1.09 | — |
| 2022-02-17 | 0.98 | $1.09 | — |
| 2022-02-16 | 0.97 | $1.09 | — |
| 2022-02-15 | 0.96 | $1.09 | 100 |
| 2022-02-14 | 0.94 | $0.94 | — |
| 2022-02-11 | 0.94 | $0.94 | — |
| 2022-02-10 | 0.94 | $0.94 | — |
| 2022-02-09 | 0.95 | $0.94 | — |
| 2022-02-08 | 0.95 | $0.94 | — |
| 2022-02-07 | 0.95 | $0.94 | — |
| 2022-02-04 | 0.95 | $0.94 | — |
| 2022-02-03 | 0.95 | $0.94 | — |
| 2022-02-02 | 0.95 | $0.94 | — |
| 2022-02-01 | 0.95 | $0.94 | — |
| 2022-01-31 | 0.95 | $0.94 | — |
| 2022-01-28 | 0.95 | $0.94 | — |
| 2022-01-27 | 0.95 | $0.94 | — |
| 2022-01-26 | 0.95 | $0.94 | — |
| 2022-01-25 | 0.96 | $0.94 | — |
| 2022-01-24 | 0.96 | $0.94 | — |
| 2022-01-21 | 0.96 | $0.94 | — |
| 2022-01-20 | 0.96 | $0.94 | — |
| 2022-01-19 | 0.96 | $0.94 | — |
| 2022-01-18 | 0.97 | $0.94 | — |
| 2022-01-14 | 0.97 | $0.94 | — |
| 2022-01-13 | 0.97 | $0.94 | — |
| 2022-01-12 | 0.98 | $0.94 | — |
| 2022-01-11 | 0.98 | $0.94 | — |
| 2022-01-10 | 0.98 | $0.94 | — |
| 2022-01-07 | 0.99 | $0.94 | 100 |
| 2022-01-06 | 0.99 | $1.00 | — |
| 2022-01-05 | 0.99 | $1.00 | — |
| 2022-01-04 | 0.99 | $1.00 | — |
| 2022-01-03 | 0.99 | $1.00 | — |
| 2021-12-31 | 0.99 | $1.00 | — |
| 2021-12-30 | 0.99 | $1.00 | — |
| 2021-12-29 | 0.99 | $1.00 | — |
| 2021-12-28 | 0.99 | $1.00 | — |
| 2021-12-27 | 0.99 | $1.00 | — |
| 2021-12-23 | 0.99 | $1.00 | — |
| 2021-12-22 | 0.98 | $1.00 | — |
| 2021-12-21 | 0.98 | $1.00 | — |
| 2021-12-20 | 0.98 | $1.00 | — |
| 2021-12-17 | 0.98 | $1.00 | — |
| 2021-12-16 | 0.98 | $1.00 | — |
| 2021-12-15 | 0.97 | $1.00 | — |
| 2021-12-14 | 0.97 | $1.00 | — |
| 2021-12-13 | 0.97 | $1.00 | — |
| 2021-12-10 | 0.96 | $1.00 | — |
| 2021-12-09 | 0.96 | $1.00 | — |
| 2021-12-08 | 0.96 | $1.00 | — |
| 2021-12-07 | 0.95 | $1.00 | — |
| 2021-12-06 | 0.95 | $1.00 | — |
| 2021-12-03 | 0.94 | $1.00 | — |
| 2021-12-02 | 0.93 | $1.00 | — |
| 2021-12-01 | 0.93 | $1.00 | — |
| 2021-11-30 | 0.92 | $1.00 | — |
| 2021-11-29 | 0.91 | $1.00 | — |
| 2021-11-26 | 0.90 | $1.00 | — |
| 2021-11-24 | 0.89 | $1.00 | — |
| 2021-11-23 | 0.88 | $1.00 | — |
| 2021-11-22 | 0.87 | $1.00 | — |
| 2021-11-19 | 0.85 | $1.00 | 2588 |
| 2021-11-18 | 0.84 | $0.87 | — |
| 2021-11-17 | 0.83 | $0.87 | — |
| 2021-11-16 | 0.83 | $0.87 | — |
| 2021-11-15 | 0.82 | $0.87 | — |
| 2021-11-12 | 0.82 | $0.87 | — |
| 2021-11-11 | 0.81 | $0.87 | — |
| 2021-11-10 | 0.81 | $0.87 | — |
| 2021-11-09 | 0.80 | $0.87 | — |
| 2021-11-08 | 0.79 | $0.87 | — |
| 2021-11-05 | 0.78 | $0.87 | — |
| 2021-11-04 | 0.78 | $0.87 | — |
| 2021-11-03 | 0.77 | $0.87 | — |
| 2021-11-02 | 0.75 | $0.87 | 1000 |
| 2021-11-01 | 0.74 | $0.70 | — |
| 2021-10-29 | 0.75 | $0.70 | — |
| 2021-10-28 | 0.75 | $0.70 | — |
| 2021-10-27 | 0.76 | $0.70 | — |
| 2021-10-26 | 0.76 | $0.70 | — |
| 2021-10-25 | 0.77 | $0.70 | — |
| 2021-10-22 | 0.78 | $0.70 | — |
| 2021-10-21 | 0.79 | $0.70 | — |
| 2021-10-20 | 0.80 | $0.70 | — |
| 2021-10-19 | 0.81 | $0.70 | — |
| 2021-10-18 | 0.82 | $0.70 | — |
| 2021-10-15 | 0.83 | $0.70 | — |
| 2021-10-14 | 0.84 | $0.70 | — |
| 2021-10-13 | 0.86 | $0.70 | — |
| 2021-10-12 | 0.87 | $0.70 | — |
| 2021-10-11 | 0.89 | $0.70 | — |
| 2021-10-08 | 0.91 | $0.70 | — |
| 2021-10-07 | 0.93 | $0.70 | — |
| 2021-10-06 | 0.96 | $0.70 | — |
| 2021-10-05 | 0.99 | $0.70 | 1052 |
| 2021-10-04 | 1.02 | $0.99 | — |
| 2021-10-01 | 1.02 | $0.99 | — |
| 2021-09-30 | 1.02 | $0.99 | — |
| 2021-09-29 | 1.03 | $0.99 | 952 |
| 2021-09-28 | 1.03 | $1.03 | — |
| 2021-09-27 | 1.03 | $1.03 | — |
| 2021-09-24 | 1.03 | $1.03 | — |
| 2021-09-23 | 1.03 | $1.03 | — |
| 2021-09-22 | 1.03 | $1.03 | — |
| 2021-09-21 | 1.03 | $1.03 | — |
| 2021-09-20 | 1.03 | $1.03 | — |
| 2021-09-17 | 1.03 | $1.03 | — |
| 2021-09-16 | 1.03 | $1.03 | — |
| 2021-09-15 | 1.03 | $1.03 | — |
| 2021-09-14 | 1.03 | $1.03 | — |
| 2021-09-13 | 1.03 | $1.03 | — |
| 2021-09-10 | 1.03 | $1.03 | — |
| 2021-09-09 | 1.03 | $1.03 | — |
| 2021-09-08 | 1.03 | $1.03 | — |
| 2021-09-07 | 1.03 | $1.03 | — |
| 2021-09-03 | 1.03 | $1.03 | — |
| 2021-09-02 | 1.03 | $1.03 | — |
| 2021-09-01 | 1.03 | $1.03 | — |
| 2021-08-31 | 1.03 | $1.03 | — |
| 2021-08-30 | 1.03 | $1.03 | — |
| 2021-08-27 | 1.03 | $1.03 | — |
| 2021-08-26 | 1.03 | $1.03 | — |
| 2021-08-25 | 1.03 | $1.03 | — |
| 2021-08-24 | 1.03 | $1.03 | — |
| 2021-08-23 | 1.03 | $1.03 | — |
| 2021-08-20 | 1.03 | $1.03 | — |
| 2021-08-19 | 1.03 | $1.03 | — |
| 2021-08-18 | 1.03 | $1.03 | — |
| 2021-08-17 | 1.03 | $1.03 | — |
| 2021-08-16 | 1.03 | $1.03 | — |
| 2021-08-13 | 1.03 | $1.03 | — |
| 2021-08-12 | 1.03 | $1.03 | — |
| 2021-08-11 | 1.03 | $1.03 | — |
| 2021-08-10 | 1.03 | $1.03 | — |
| 2021-08-09 | 1.04 | $1.03 | — |
| 2021-08-06 | 1.04 | $1.03 | — |
| 2021-08-05 | 1.04 | $1.03 | — |
| 2021-08-04 | 1.04 | $1.03 | — |
| 2021-08-03 | 1.04 | $1.03 | — |
| 2021-08-02 | 1.04 | $1.03 | — |
| 2021-07-30 | 1.04 | $1.03 | — |
| 2021-07-29 | 1.04 | $1.03 | — |
| 2021-07-28 | 1.04 | $1.03 | — |
| 2021-07-27 | 1.04 | $1.03 | — |
| 2021-07-26 | 1.04 | $1.03 | 666 |
| 2021-07-23 | 1.05 | $1.08 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.43
2026-07-20
Close Price
$0.43
Vol: 2500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.43
Average
0.84
Maximum
1.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.43 | $0.43 | 2500 |
| 2026-07-17 | 0.43 | $0.43 | 2500 |
| 2026-07-16 | 0.43 | $0.43 | — |
| 2026-07-15 | 0.43 | $0.43 | — |
| 2026-07-14 | 0.44 | $0.43 | 2500 |
| 2026-07-13 | 0.44 | $0.43 | 2500 |
| 2026-07-10 | 0.44 | $0.43 | 2500 |
| 2026-07-09 | 0.44 | $0.43 | 2500 |
| 2026-07-08 | 0.44 | $0.43 | — |
| 2026-07-07 | 0.45 | $0.43 | — |
| 2026-07-06 | 0.45 | $0.43 | 2500 |
| 2026-07-02 | 0.45 | $0.43 | 2500 |
| 2026-07-01 | 0.45 | $0.43 | 2500 |
| 2026-06-30 | 0.46 | $0.43 | 2500 |
| 2026-06-29 | 0.46 | $0.43 | 2500 |
| 2026-06-26 | 0.47 | $0.43 | 2500 |
| 2026-06-25 | 0.47 | $0.43 | 2500 |
| 2026-06-24 | 0.47 | $0.43 | 2500 |
| 2026-06-23 | 0.48 | $0.48 | 2500 |
| 2026-06-22 | 0.48 | $0.48 | 2500 |
| 2026-06-18 | 0.48 | $0.48 | 2500 |
| 2026-06-17 | 0.48 | $0.48 | 2500 |
| 2026-06-16 | 0.48 | $0.48 | 2500 |
| 2026-06-15 | 0.48 | $0.48 | 2500 |
| 2026-06-12 | 0.49 | $0.48 | 2500 |
| 2026-06-11 | 0.49 | $0.48 | 2500 |
| 2026-06-10 | 0.49 | $0.48 | 2500 |
| 2026-06-09 | 0.49 | $0.48 | 2500 |
| 2026-06-08 | 0.49 | $0.48 | — |
| 2026-06-05 | 0.50 | $0.48 | 2500 |
| 2026-06-04 | 0.50 | $0.48 | 2500 |
| 2026-06-03 | 0.50 | $0.48 | 2500 |
| 2026-06-02 | 0.50 | $0.48 | 2500 |
| 2026-06-01 | 0.51 | $0.48 | 2500 |
| 2026-05-29 | 0.51 | $0.48 | 2500 |
| 2026-05-28 | 0.51 | $0.48 | 2500 |
| 2026-05-27 | 0.52 | $0.48 | 2500 |
| 2026-05-26 | 0.52 | $0.53 | — |
| 2026-05-22 | 0.52 | $0.53 | 800 |
| 2026-05-21 | 0.52 | $0.53 | 800 |
| 2026-05-20 | 0.52 | $0.53 | 800 |
| 2026-05-19 | 0.52 | $0.53 | 800 |
| 2026-05-18 | 0.52 | $0.53 | 800 |
| 2026-05-15 | 0.52 | $0.53 | — |
| 2026-05-14 | 0.52 | $0.53 | 800 |
| 2026-05-13 | 0.52 | $0.53 | 3333 |
| 2026-05-12 | 0.52 | $0.49 | 800 |
| 2026-05-11 | 0.53 | $0.49 | 800 |
| 2026-05-08 | 0.53 | $0.49 | 800 |
| 2026-05-07 | 0.54 | $0.49 | — |
| 2026-05-06 | 0.54 | $0.49 | 800 |
| 2026-05-05 | 0.55 | $0.49 | 800 |
| 2026-05-04 | 0.56 | $0.49 | 800 |
| 2026-05-01 | 0.56 | $0.49 | 800 |
| 2026-04-30 | 0.57 | $0.49 | 2750 |
| 2026-04-29 | 0.58 | $0.58 | 800 |
| 2026-04-28 | 0.58 | $0.58 | 800 |
| 2026-04-27 | 0.58 | $0.58 | 800 |
| 2026-04-24 | 0.58 | $0.58 | 800 |
| 2026-04-23 | 0.58 | $0.58 | 800 |
| 2026-04-22 | 0.58 | $0.58 | 800 |
| 2026-04-21 | 0.58 | $0.58 | 800 |
| 2026-04-20 | 0.58 | $0.58 | — |
| 2026-04-17 | 0.58 | $0.58 | 800 |
| 2026-04-16 | 0.58 | $0.58 | 800 |
| 2026-04-15 | 0.58 | $0.58 | 800 |
| 2026-04-14 | 0.58 | $0.58 | 800 |
| 2026-04-13 | 0.58 | $0.58 | 800 |
| 2026-04-10 | 0.58 | $0.58 | 800 |
| 2026-04-09 | 0.58 | $0.58 | 800 |
| 2026-04-08 | 0.58 | $0.58 | 800 |
| 2026-04-07 | 0.58 | $0.58 | 800 |
| 2026-04-06 | 0.58 | $0.58 | 800 |
| 2026-04-02 | 0.58 | $0.58 | 800 |
| 2026-04-01 | 0.58 | $0.58 | 800 |
| 2026-03-31 | 0.58 | $0.58 | 800 |
| 2026-03-30 | 0.58 | $0.58 | 800 |
| 2026-03-27 | 0.58 | $0.58 | 800 |
| 2026-03-26 | 0.58 | $0.58 | 800 |
| 2026-03-25 | 0.58 | $0.58 | 800 |
| 2026-03-24 | 0.58 | $0.58 | 800 |
| 2026-03-23 | 0.58 | $0.58 | 800 |
| 2026-03-20 | 0.58 | $0.58 | 800 |
| 2026-03-19 | 0.58 | $0.58 | 800 |
| 2026-03-18 | 0.58 | $0.58 | 800 |
| 2026-03-17 | 0.58 | $0.58 | 800 |
| 2026-03-16 | 0.58 | $0.58 | — |
| 2026-03-13 | 0.58 | $0.58 | 800 |
| 2026-03-12 | 0.58 | $0.58 | 800 |
| 2026-03-11 | 0.58 | $0.58 | 800 |
| 2026-03-10 | 0.58 | $0.58 | 800 |
| 2026-03-09 | 0.58 | $0.58 | 800 |
| 2026-03-06 | 0.58 | $0.58 | 800 |
| 2026-03-05 | 0.58 | $0.58 | 800 |
| 2026-03-04 | 0.58 | $0.58 | 800 |
| 2026-03-03 | 0.58 | $0.58 | 800 |
| 2026-03-02 | 0.58 | $0.58 | 800 |
| 2026-02-27 | 0.58 | $0.58 | 800 |
| 2026-02-26 | 0.58 | $0.58 | 800 |
| 2026-02-25 | 0.58 | $0.58 | 800 |
| 2026-02-24 | 0.58 | $0.58 | 800 |
| 2026-02-23 | 0.58 | $0.58 | 800 |
| 2026-02-20 | 0.58 | $0.58 | — |
| 2026-02-19 | 0.58 | $0.58 | — |
| 2026-02-18 | 0.58 | $0.58 | — |
| 2026-02-17 | 0.58 | $0.58 | — |
| 2026-02-13 | 0.58 | $0.58 | — |
| 2026-02-12 | 0.58 | $0.58 | — |
| 2026-02-11 | 0.58 | $0.58 | — |
| 2026-02-10 | 0.59 | $0.58 | — |
| 2026-02-09 | 0.59 | $0.58 | — |
| 2026-02-06 | 0.59 | $0.58 | — |
| 2026-02-05 | 0.59 | $0.58 | 800 |
| 2026-02-04 | 0.59 | $0.58 | 800 |
| 2026-02-03 | 0.59 | $0.58 | 800 |
| 2026-02-02 | 0.59 | $0.58 | — |
| 2026-01-30 | 0.59 | $0.58 | — |
| 2026-01-29 | 0.59 | $0.58 | 800 |
| 2026-01-28 | 0.60 | $0.58 | 800 |
| 2026-01-27 | 0.60 | $0.63 | 800 |
| 2026-01-26 | 0.59 | $0.63 | 800 |
| 2026-01-23 | 0.59 | $0.59 | 800 |
| 2026-01-22 | 0.59 | $0.59 | 800 |
| 2026-01-21 | 0.59 | $0.59 | 800 |
| 2026-01-20 | 0.59 | $0.59 | 800 |
| 2026-01-16 | 0.59 | $0.59 | 800 |
| 2026-01-15 | 0.59 | $0.59 | 800 |
| 2026-01-14 | 0.59 | $0.59 | 800 |
| 2026-01-13 | 0.59 | $0.59 | 800 |
| 2026-01-12 | 0.60 | $0.59 | 800 |
| 2026-01-09 | 0.60 | $0.59 | 800 |
| 2026-01-08 | 0.60 | $0.59 | 800 |
| 2026-01-07 | 0.60 | $0.59 | 800 |
| 2026-01-06 | 0.60 | $0.59 | — |
| 2026-01-05 | 0.60 | $0.59 | 800 |
| 2026-01-02 | 0.61 | $0.59 | 800 |
| 2025-12-31 | 0.61 | $0.59 | 800 |
| 2025-12-30 | 0.61 | $0.59 | 800 |
| 2025-12-29 | 0.61 | $0.59 | 800 |
| 2025-12-26 | 0.62 | $0.61 | 800 |
| 2025-12-24 | 0.62 | $0.61 | — |
| 2025-12-23 | 0.62 | $0.61 | 800 |
| 2025-12-22 | 0.62 | $0.61 | 800 |
| 2025-12-19 | 0.62 | $0.61 | 800 |
| 2025-12-18 | 0.62 | $0.61 | 800 |
| 2025-12-17 | 0.62 | $0.63 | 800 |
| 2025-12-16 | 0.62 | $0.63 | 800 |
| 2025-12-15 | 0.62 | $0.63 | 100 |
| 2025-12-12 | 0.62 | $0.62 | — |
| 2025-12-11 | 0.62 | $0.62 | — |
| 2025-12-10 | 0.62 | $0.62 | 800 |
| 2025-12-09 | 0.62 | $0.62 | 800 |
| 2025-12-08 | 0.62 | $0.62 | 800 |
| 2025-12-05 | 0.62 | $0.62 | 800 |
| 2025-12-04 | 0.62 | $0.62 | 800 |
| 2025-12-03 | 0.62 | $0.62 | 800 |
| 2025-12-02 | 0.62 | $0.62 | 800 |
| 2025-12-01 | 0.62 | $0.62 | 800 |
| 2025-11-28 | 0.62 | $0.62 | 800 |
| 2025-11-26 | 0.62 | $0.62 | 800 |
| 2025-11-25 | 0.62 | $0.62 | — |
| 2025-11-24 | 0.62 | $0.62 | 800 |
| 2025-11-21 | 0.62 | $0.62 | 800 |
| 2025-11-20 | 0.62 | $0.62 | 800 |
| 2025-11-19 | 0.62 | $0.62 | 800 |
| 2025-11-18 | 0.62 | $0.62 | 800 |
| 2025-11-17 | 0.62 | $0.62 | 800 |
| 2025-11-14 | 0.62 | $0.62 | 800 |
| 2025-11-13 | 0.62 | $0.62 | 800 |
| 2025-11-12 | 0.62 | $0.62 | 800 |
| 2025-11-11 | 0.62 | $0.62 | 800 |
| 2025-11-10 | 0.62 | $0.62 | 800 |
| 2025-11-07 | 0.62 | $0.62 | 800 |
| 2025-11-06 | 0.62 | $0.62 | 800 |
| 2025-11-05 | 0.62 | $0.62 | 800 |
| 2025-11-04 | 0.62 | $0.62 | 800 |
| 2025-11-03 | 0.63 | $0.62 | 800 |
| 2025-10-31 | 0.63 | $0.62 | 800 |
| 2025-10-30 | 0.63 | $0.62 | 800 |
| 2025-10-29 | 0.63 | $0.62 | 800 |
| 2025-10-28 | 0.64 | $0.62 | 500 |
| 2025-10-27 | 0.64 | $0.62 | — |
| 2025-10-24 | 0.64 | $0.62 | — |
| 2025-10-23 | 0.65 | $0.62 | — |
| 2025-10-22 | 0.65 | $0.62 | — |
| 2025-10-21 | 0.65 | $0.62 | — |
| 2025-10-20 | 0.66 | $0.62 | — |
| 2025-10-17 | 0.67 | $0.62 | — |
| 2025-10-16 | 0.67 | $0.62 | — |
| 2025-10-15 | 0.68 | $0.62 | — |
| 2025-10-14 | 0.68 | $0.62 | 3333 |
| 2025-10-13 | 0.69 | $0.69 | — |
| 2025-10-10 | 0.69 | $0.69 | — |
| 2025-10-09 | 0.69 | $0.69 | — |
| 2025-10-08 | 0.69 | $0.69 | — |
| 2025-10-07 | 0.69 | $0.69 | — |
| 2025-10-06 | 0.69 | $0.69 | — |
| 2025-10-03 | 0.70 | $0.69 | — |
| 2025-10-02 | 0.70 | $0.69 | — |
| 2025-10-01 | 0.70 | $0.69 | — |
| 2025-09-30 | 0.70 | $0.69 | 300 |
| 2025-09-29 | 0.70 | $0.70 | — |
| 2025-09-26 | 0.70 | $0.70 | — |
| 2025-09-25 | 0.70 | $0.70 | — |
| 2025-09-24 | 0.70 | $0.70 | — |
| 2025-09-23 | 0.70 | $0.70 | — |
| 2025-09-22 | 0.70 | $0.70 | — |
| 2025-09-19 | 0.70 | $0.70 | — |
| 2025-09-18 | 0.70 | $0.70 | — |
| 2025-09-17 | 0.70 | $0.70 | — |
| 2025-09-16 | 0.70 | $0.70 | — |
| 2025-09-15 | 0.70 | $0.70 | — |
| 2025-09-12 | 0.70 | $0.70 | — |
| 2025-09-11 | 0.70 | $0.70 | — |
| 2025-09-10 | 0.70 | $0.70 | — |
| 2025-09-09 | 0.70 | $0.70 | — |
| 2025-09-08 | 0.70 | $0.70 | — |
| 2025-09-05 | 0.70 | $0.70 | — |
| 2025-09-04 | 0.70 | $0.70 | — |
| 2025-09-03 | 0.70 | $0.70 | — |
| 2025-09-02 | 0.70 | $0.70 | — |
| 2025-08-29 | 0.70 | $0.70 | — |
| 2025-08-28 | 0.70 | $0.70 | — |
| 2025-08-27 | 0.70 | $0.70 | — |
| 2025-08-26 | 0.70 | $0.70 | — |
| 2025-08-25 | 0.70 | $0.70 | — |
| 2025-08-22 | 0.70 | $0.70 | — |
| 2025-08-21 | 0.70 | $0.70 | — |
| 2025-08-20 | 0.70 | $0.70 | — |
| 2025-08-19 | 0.70 | $0.70 | — |
| 2025-08-18 | 0.70 | $0.70 | — |
| 2025-08-15 | 0.70 | $0.70 | — |
| 2025-08-14 | 0.70 | $0.70 | — |
| 2025-08-13 | 0.70 | $0.70 | — |
| 2025-08-12 | 0.70 | $0.70 | — |
| 2025-08-11 | 0.70 | $0.70 | — |
| 2025-08-08 | 0.70 | $0.70 | — |
| 2025-08-07 | 0.70 | $0.70 | — |
| 2025-08-06 | 0.70 | $0.70 | — |
| 2025-08-05 | 0.70 | $0.70 | — |
| 2025-08-04 | 0.70 | $0.70 | — |
| 2025-08-01 | 0.70 | $0.70 | — |
| 2025-07-31 | 0.70 | $0.70 | — |
| 2025-07-30 | 0.70 | $0.70 | — |
| 2025-07-29 | 0.70 | $0.70 | — |
| 2025-07-28 | 0.70 | $0.70 | — |
| 2025-07-25 | 0.70 | $0.70 | — |
| 2025-07-24 | 0.70 | $0.70 | — |
| 2025-07-23 | 0.70 | $0.70 | — |
| 2025-07-22 | 0.70 | $0.70 | — |
| 2025-07-21 | 0.70 | $0.70 | — |
| 2025-07-18 | 0.70 | $0.70 | — |
| 2025-07-17 | 0.70 | $0.70 | — |
| 2025-07-16 | 0.70 | $0.70 | — |
| 2025-07-15 | 0.70 | $0.70 | — |
| 2025-07-14 | 0.70 | $0.70 | — |
| 2025-07-11 | 0.70 | $0.70 | — |
| 2025-07-10 | 0.70 | $0.70 | — |
| 2025-07-09 | 0.70 | $0.70 | — |
| 2025-07-08 | 0.70 | $0.70 | — |
| 2025-07-07 | 0.70 | $0.70 | — |
| 2025-07-03 | 0.70 | $0.70 | — |
| 2025-07-02 | 0.70 | $0.70 | — |
| 2025-07-01 | 0.70 | $0.70 | — |
| 2025-06-30 | 0.69 | $0.70 | — |
| 2025-06-27 | 0.69 | $0.70 | — |
| 2025-06-26 | 0.69 | $0.70 | — |
| 2025-06-25 | 0.69 | $0.70 | — |
| 2025-06-24 | 0.69 | $0.70 | — |
| 2025-06-23 | 0.69 | $0.70 | — |
| 2025-06-20 | 0.68 | $0.70 | — |
| 2025-06-18 | 0.68 | $0.70 | — |
| 2025-06-17 | 0.68 | $0.70 | — |
| 2025-06-16 | 0.68 | $0.70 | — |
| 2025-06-13 | 0.68 | $0.70 | 202 |
| 2025-06-12 | 0.67 | $0.68 | — |
| 2025-06-11 | 0.67 | $0.68 | — |
| 2025-06-10 | 0.67 | $0.68 | — |
| 2025-06-09 | 0.67 | $0.68 | — |
| 2025-06-06 | 0.67 | $0.68 | 461 |
| 2025-06-05 | 0.67 | $0.65 | — |
| 2025-06-04 | 0.67 | $0.65 | — |
| 2025-06-03 | 0.68 | $0.65 | — |
| 2025-06-02 | 0.68 | $0.65 | 100 |
| 2025-05-30 | 0.68 | $0.68 | — |
| 2025-05-29 | 0.68 | $0.68 | — |
| 2025-05-28 | 0.68 | $0.68 | — |
| 2025-05-27 | 0.68 | $0.68 | — |
| 2025-05-23 | 0.68 | $0.68 | — |
| 2025-05-22 | 0.67 | $0.68 | — |
| 2025-05-21 | 0.67 | $0.68 | — |
| 2025-05-20 | 0.67 | $0.68 | — |
| 2025-05-19 | 0.67 | $0.68 | — |
| 2025-05-16 | 0.66 | $0.68 | — |
| 2025-05-15 | 0.66 | $0.68 | — |
| 2025-05-14 | 0.66 | $0.68 | — |
| 2025-05-13 | 0.65 | $0.68 | — |
| 2025-05-12 | 0.65 | $0.68 | — |
| 2025-05-09 | 0.65 | $0.68 | 2750 |
| 2025-05-08 | 0.64 | $0.69 | 666 |
| 2025-05-07 | 0.64 | $0.64 | — |
| 2025-05-06 | 0.64 | $0.64 | — |
| 2025-05-05 | 0.64 | $0.64 | — |
| 2025-05-02 | 0.64 | $0.64 | — |
| 2025-05-01 | 0.64 | $0.64 | — |
| 2025-04-30 | 0.64 | $0.64 | — |
| 2025-04-29 | 0.65 | $0.64 | — |
| 2025-04-28 | 0.65 | $0.64 | — |
| 2025-04-25 | 0.65 | $0.64 | — |
| 2025-04-24 | 0.65 | $0.64 | — |
| 2025-04-23 | 0.65 | $0.64 | — |
| 2025-04-22 | 0.65 | $0.64 | — |
| 2025-04-21 | 0.66 | $0.64 | — |
| 2025-04-17 | 0.66 | $0.64 | — |
| 2025-04-16 | 0.66 | $0.64 | 800 |
| 2025-04-15 | 0.66 | $0.67 | — |
| 2025-04-14 | 0.66 | $0.67 | — |
| 2025-04-11 | 0.66 | $0.67 | — |
| 2025-04-10 | 0.66 | $0.67 | — |
| 2025-04-09 | 0.66 | $0.67 | — |
| 2025-04-08 | 0.66 | $0.67 | — |
| 2025-04-07 | 0.65 | $0.67 | — |
| 2025-04-04 | 0.65 | $0.67 | — |
| 2025-04-03 | 0.65 | $0.67 | — |
| 2025-04-02 | 0.65 | $0.67 | — |
| 2025-04-01 | 0.65 | $0.67 | — |
| 2025-03-31 | 0.64 | $0.67 | — |
| 2025-03-28 | 0.64 | $0.67 | — |
| 2025-03-27 | 0.64 | $0.67 | — |
| 2025-03-26 | 0.63 | $0.67 | 6689 |
| 2025-03-25 | 0.63 | $0.63 | — |
| 2025-03-24 | 0.63 | $0.63 | — |
| 2025-03-21 | 0.63 | $0.63 | — |
| 2025-03-20 | 0.63 | $0.63 | — |
| 2025-03-19 | 0.63 | $0.63 | — |
| 2025-03-18 | 0.63 | $0.63 | — |
| 2025-03-17 | 0.63 | $0.63 | — |
| 2025-03-14 | 0.63 | $0.63 | — |
| 2025-03-13 | 0.63 | $0.63 | — |
| 2025-03-12 | 0.63 | $0.63 | — |
| 2025-03-11 | 0.63 | $0.63 | — |
| 2025-03-10 | 0.63 | $0.63 | — |
| 2025-03-07 | 0.63 | $0.63 | — |
| 2025-03-06 | 0.63 | $0.63 | — |
| 2025-03-05 | 0.63 | $0.63 | — |
| 2025-03-04 | 0.63 | $0.63 | — |
| 2025-03-03 | 0.63 | $0.63 | — |
| 2025-02-28 | 0.63 | $0.63 | — |
| 2025-02-27 | 0.63 | $0.63 | — |
| 2025-02-26 | 0.63 | $0.63 | — |
| 2025-02-25 | 0.63 | $0.63 | — |
| 2025-02-24 | 0.63 | $0.63 | — |
| 2025-02-21 | 0.63 | $0.63 | — |
| 2025-02-20 | 0.63 | $0.63 | — |
| 2025-02-19 | 0.64 | $0.63 | — |
| 2025-02-18 | 0.64 | $0.63 | — |
| 2025-02-14 | 0.64 | $0.63 | — |
| 2025-02-13 | 0.64 | $0.63 | — |
| 2025-02-12 | 0.64 | $0.63 | 10388 |
| 2025-02-11 | 0.64 | $0.63 | — |
| 2025-02-10 | 0.65 | $0.63 | — |
| 2025-02-07 | 0.65 | $0.63 | — |
| 2025-02-06 | 0.65 | $0.63 | — |
| 2025-02-05 | 0.65 | $0.63 | — |
| 2025-02-04 | 0.66 | $0.63 | — |
| 2025-02-03 | 0.66 | $0.63 | — |
| 2025-01-31 | 0.66 | $0.63 | 1333 |
| 2025-01-30 | 0.66 | $0.66 | — |
| 2025-01-29 | 0.66 | $0.66 | — |
| 2025-01-28 | 0.66 | $0.66 | — |
| 2025-01-27 | 0.66 | $0.66 | — |
| 2025-01-24 | 0.66 | $0.66 | — |
| 2025-01-23 | 0.66 | $0.66 | — |
| 2025-01-22 | 0.66 | $0.66 | — |
| 2025-01-21 | 0.66 | $0.66 | — |
| 2025-01-17 | 0.66 | $0.66 | — |
| 2025-01-16 | 0.66 | $0.66 | — |
| 2025-01-15 | 0.66 | $0.66 | — |
| 2025-01-14 | 0.66 | $0.66 | — |
| 2025-01-13 | 0.66 | $0.66 | — |
| 2025-01-10 | 0.66 | $0.66 | — |
| 2025-01-08 | 0.66 | $0.66 | — |
| 2025-01-07 | 0.66 | $0.66 | — |
| 2025-01-06 | 0.66 | $0.66 | — |
| 2025-01-03 | 0.66 | $0.66 | — |
| 2025-01-02 | 0.66 | $0.66 | — |
| 2024-12-31 | 0.66 | $0.66 | — |
| 2024-12-30 | 0.66 | $0.66 | — |
| 2024-12-27 | 0.66 | $0.66 | — |
| 2024-12-26 | 0.66 | $0.66 | — |
| 2024-12-24 | 0.66 | $0.66 | — |
| 2024-12-23 | 0.66 | $0.66 | — |
| 2024-12-20 | 0.66 | $0.66 | — |
| 2024-12-19 | 0.67 | $0.66 | — |
| 2024-12-18 | 0.67 | $0.66 | — |
| 2024-12-17 | 0.67 | $0.66 | — |
| 2024-12-16 | 0.68 | $0.66 | — |
| 2024-12-13 | 0.68 | $0.66 | — |
| 2024-12-12 | 0.69 | $0.66 | — |
| 2024-12-11 | 0.70 | $0.66 | — |
| 2024-12-10 | 0.71 | $0.66 | — |
| 2024-12-09 | 0.72 | $0.66 | — |
| 2024-12-06 | 0.73 | $0.66 | — |
| 2024-12-05 | 0.74 | $0.66 | — |
| 2024-12-04 | 0.76 | $0.66 | — |
| 2024-12-03 | 0.77 | $0.66 | — |
| 2024-12-02 | 0.79 | $0.66 | — |
| 2024-11-29 | 0.80 | $0.66 | — |
| 2024-11-27 | 0.82 | $0.66 | — |
| 2024-11-26 | 0.84 | $0.66 | — |
| 2024-11-25 | 0.86 | $0.66 | — |
| 2024-11-22 | 0.89 | $0.66 | 6666 |
| 2024-11-21 | 0.91 | $0.91 | — |
| 2024-11-20 | 0.91 | $0.91 | — |
| 2024-11-19 | 0.91 | $0.91 | — |
| 2024-11-18 | 0.91 | $0.91 | — |
| 2024-11-15 | 0.91 | $0.91 | — |
| 2024-11-14 | 0.91 | $0.91 | — |
| 2024-11-13 | 0.91 | $0.91 | — |
| 2024-11-12 | 0.91 | $0.91 | — |
| 2024-11-11 | 0.91 | $0.91 | — |
| 2024-11-08 | 0.91 | $0.91 | — |
| 2024-11-07 | 0.91 | $0.91 | — |
| 2024-11-06 | 0.91 | $0.91 | — |
| 2024-11-05 | 0.91 | $0.91 | — |
| 2024-11-04 | 0.91 | $0.91 | — |
| 2024-11-01 | 0.91 | $0.91 | — |
| 2024-10-31 | 0.91 | $0.91 | — |
| 2024-10-30 | 0.91 | $0.91 | — |
| 2024-10-29 | 0.90 | $0.91 | — |
| 2024-10-28 | 0.89 | $0.91 | — |
| 2024-10-25 | 0.89 | $0.91 | — |
| 2024-10-24 | 0.88 | $0.91 | — |
| 2024-10-23 | 0.87 | $0.91 | — |
| 2024-10-22 | 0.85 | $0.91 | — |
| 2024-10-21 | 0.84 | $0.91 | — |
| 2024-10-18 | 0.82 | $0.91 | — |
| 2024-10-17 | 0.81 | $0.91 | — |
| 2024-10-16 | 0.79 | $0.91 | — |
| 2024-10-15 | 0.77 | $0.91 | — |
| 2024-10-14 | 0.75 | $0.91 | — |
| 2024-10-11 | 0.72 | $0.91 | — |
| 2024-10-10 | 0.70 | $0.91 | — |
| 2024-10-09 | 0.67 | $0.91 | — |
| 2024-10-08 | 0.65 | $0.91 | — |
| 2024-10-07 | 0.62 | $0.91 | 100 |
| 2024-10-04 | 0.59 | $0.59 | — |
| 2024-10-03 | 0.59 | $0.59 | — |
| 2024-10-02 | 0.59 | $0.59 | — |
| 2024-10-01 | 0.59 | $0.59 | — |
| 2024-09-30 | 0.59 | $0.59 | — |
| 2024-09-27 | 0.59 | $0.59 | — |
| 2024-09-26 | 0.59 | $0.59 | — |
| 2024-09-25 | 0.59 | $0.59 | — |
| 2024-09-24 | 0.59 | $0.59 | — |
| 2024-09-23 | 0.59 | $0.59 | — |
| 2024-09-20 | 0.59 | $0.59 | — |
| 2024-09-19 | 0.59 | $0.59 | — |
| 2024-09-18 | 0.59 | $0.59 | 8333 |
| 2024-09-17 | 0.59 | $0.59 | 333 |
| 2024-09-16 | 0.59 | $0.59 | — |
| 2024-09-13 | 0.59 | $0.59 | — |
| 2024-09-12 | 0.59 | $0.59 | — |
| 2024-09-11 | 0.59 | $0.59 | — |
| 2024-09-10 | 0.59 | $0.59 | — |
| 2024-09-09 | 0.59 | $0.59 | — |
| 2024-09-06 | 0.59 | $0.59 | — |
| 2024-09-05 | 0.59 | $0.59 | — |
| 2024-09-04 | 0.59 | $0.59 | — |
| 2024-09-03 | 0.59 | $0.59 | — |
| 2024-08-30 | 0.59 | $0.59 | — |
| 2024-08-29 | 0.59 | $0.59 | — |
| 2024-08-28 | 0.59 | $0.59 | — |
| 2024-08-27 | 0.59 | $0.59 | — |
| 2024-08-26 | 0.59 | $0.59 | — |
| 2024-08-23 | 0.59 | $0.59 | — |
| 2024-08-22 | 0.59 | $0.59 | — |
| 2024-08-21 | 0.59 | $0.59 | — |
| 2024-08-20 | 0.59 | $0.59 | — |
| 2024-08-19 | 0.59 | $0.59 | — |
| 2024-08-16 | 0.59 | $0.59 | — |
| 2024-08-15 | 0.59 | $0.59 | — |
| 2024-08-14 | 0.59 | $0.59 | — |
| 2024-08-13 | 0.59 | $0.59 | — |
| 2024-08-12 | 0.60 | $0.59 | — |
| 2024-08-09 | 0.60 | $0.59 | — |
| 2024-08-08 | 0.60 | $0.59 | — |
| 2024-08-07 | 0.60 | $0.59 | — |
| 2024-08-06 | 0.61 | $0.59 | — |
| 2024-08-05 | 0.61 | $0.59 | — |
| 2024-08-02 | 0.62 | $0.59 | — |
| 2024-08-01 | 0.62 | $0.59 | — |
| 2024-07-31 | 0.63 | $0.59 | — |
| 2024-07-30 | 0.64 | $0.59 | — |
| 2024-07-29 | 0.65 | $0.59 | — |
| 2024-07-26 | 0.65 | $0.59 | — |
| 2024-07-25 | 0.66 | $0.59 | — |
| 2024-07-24 | 0.67 | $0.59 | — |
| 2024-07-23 | 0.68 | $0.59 | — |
| 2024-07-22 | 0.70 | $0.59 | — |
| 2024-07-19 | 0.71 | $0.59 | — |
| 2024-07-18 | 0.72 | $0.59 | 693 |
| 2024-07-17 | 0.73 | $0.73 | — |
| 2024-07-16 | 0.73 | $0.73 | — |
| 2024-07-15 | 0.73 | $0.73 | — |
| 2024-07-12 | 0.73 | $0.73 | — |
| 2024-07-11 | 0.73 | $0.73 | — |
| 2024-07-10 | 0.73 | $0.73 | — |
| 2024-07-09 | 0.73 | $0.73 | — |
| 2024-07-08 | 0.73 | $0.73 | — |
| 2024-07-05 | 0.73 | $0.73 | — |
| 2024-07-03 | 0.73 | $0.73 | — |
| 2024-07-02 | 0.73 | $0.73 | — |
| 2024-07-01 | 0.73 | $0.73 | — |
| 2024-06-28 | 0.73 | $0.73 | — |
| 2024-06-27 | 0.73 | $0.73 | — |
| 2024-06-26 | 0.73 | $0.73 | — |
| 2024-06-25 | 0.73 | $0.73 | — |
| 2024-06-24 | 0.73 | $0.73 | — |
| 2024-06-21 | 0.73 | $0.73 | — |
| 2024-06-20 | 0.73 | $0.73 | — |
| 2024-06-18 | 0.73 | $0.73 | — |
| 2024-06-17 | 0.73 | $0.73 | — |
| 2024-06-14 | 0.73 | $0.73 | — |
| 2024-06-13 | 0.73 | $0.73 | — |
| 2024-06-12 | 0.72 | $0.73 | — |
| 2024-06-11 | 0.72 | $0.73 | — |
| 2024-06-10 | 0.71 | $0.73 | — |
| 2024-06-07 | 0.70 | $0.73 | — |
| 2024-06-06 | 0.70 | $0.73 | — |
| 2024-06-05 | 0.69 | $0.73 | — |
| 2024-06-04 | 0.68 | $0.73 | — |
| 2024-06-03 | 0.66 | $0.73 | — |
| 2024-05-31 | 0.65 | $0.73 | — |
| 2024-05-30 | 0.64 | $0.73 | — |
| 2024-05-29 | 0.62 | $0.73 | — |
| 2024-05-28 | 0.61 | $0.73 | — |
| 2024-05-24 | 0.59 | $0.73 | — |
| 2024-05-23 | 0.57 | $0.73 | — |
| 2024-05-22 | 0.55 | $0.73 | — |
| 2024-05-21 | 0.53 | $0.73 | 5700 |
| 2024-05-20 | 0.51 | $0.51 | — |
| 2024-05-17 | 0.51 | $0.51 | — |
| 2024-05-16 | 0.51 | $0.51 | — |
| 2024-05-15 | 0.51 | $0.51 | — |
| 2024-05-14 | 0.51 | $0.51 | — |
| 2024-05-13 | 0.51 | $0.51 | — |
| 2024-05-10 | 0.51 | $0.51 | — |
| 2024-05-09 | 0.51 | $0.51 | — |
| 2024-05-08 | 0.51 | $0.51 | — |
| 2024-05-07 | 0.52 | $0.51 | — |
| 2024-05-06 | 0.52 | $0.51 | — |
| 2024-05-03 | 0.53 | $0.51 | — |
| 2024-05-02 | 0.53 | $0.51 | — |
| 2024-05-01 | 0.54 | $0.51 | — |
| 2024-04-30 | 0.55 | $0.51 | — |
| 2024-04-29 | 0.56 | $0.51 | — |
| 2024-04-26 | 0.57 | $0.51 | — |
| 2024-04-25 | 0.58 | $0.51 | — |
| 2024-04-24 | 0.59 | $0.51 | — |
| 2024-04-23 | 0.61 | $0.51 | — |
| 2024-04-22 | 0.63 | $0.51 | — |
| 2024-04-19 | 0.64 | $0.51 | — |
| 2024-04-18 | 0.66 | $0.51 | — |
| 2024-04-17 | 0.68 | $0.51 | — |
| 2024-04-16 | 0.70 | $0.51 | — |
| 2024-04-15 | 0.73 | $0.51 | — |
| 2024-04-12 | 0.75 | $0.51 | 222 |
| 2024-04-11 | 0.77 | $0.77 | — |
| 2024-04-10 | 0.77 | $0.77 | — |
| 2024-04-09 | 0.77 | $0.77 | — |
| 2024-04-08 | 0.77 | $0.77 | — |
| 2024-04-05 | 0.77 | $0.77 | — |
| 2024-04-04 | 0.77 | $0.77 | — |
| 2024-04-03 | 0.78 | $0.77 | — |
| 2024-04-02 | 0.78 | $0.77 | — |
| 2024-04-01 | 0.78 | $0.77 | — |
| 2024-03-28 | 0.78 | $0.77 | — |
| 2024-03-27 | 0.78 | $0.77 | — |
| 2024-03-26 | 0.78 | $0.77 | — |
| 2024-03-25 | 0.78 | $0.77 | — |
| 2024-03-22 | 0.79 | $0.77 | — |
| 2024-03-21 | 0.79 | $0.77 | — |
| 2024-03-20 | 0.79 | $0.77 | — |
| 2024-03-19 | 0.79 | $0.77 | — |
| 2024-03-18 | 0.79 | $0.77 | — |
| 2024-03-15 | 0.79 | $0.77 | — |
| 2024-03-14 | 0.79 | $0.77 | — |
| 2024-03-13 | 0.78 | $0.77 | — |
| 2024-03-12 | 0.78 | $0.77 | — |
| 2024-03-11 | 0.78 | $0.77 | 6667 |
| 2024-03-08 | 0.77 | $0.82 | — |
| 2024-03-07 | 0.76 | $0.82 | — |
| 2024-03-06 | 0.75 | $0.82 | — |
| 2024-03-05 | 0.74 | $0.82 | — |
| 2024-03-04 | 0.73 | $0.82 | — |
| 2024-03-01 | 0.72 | $0.82 | — |
| 2024-02-29 | 0.70 | $0.82 | — |
| 2024-02-28 | 0.69 | $0.82 | — |
| 2024-02-27 | 0.67 | $0.82 | — |
| 2024-02-26 | 0.66 | $0.82 | 1333 |
| 2024-02-23 | 0.64 | $0.64 | — |
| 2024-02-22 | 0.64 | $0.64 | — |
| 2024-02-21 | 0.64 | $0.64 | — |
| 2024-02-20 | 0.64 | $0.64 | — |
| 2024-02-16 | 0.64 | $0.64 | — |
| 2024-02-15 | 0.64 | $0.64 | — |
| 2024-02-14 | 0.64 | $0.64 | — |
| 2024-02-13 | 0.64 | $0.64 | — |
| 2024-02-12 | 0.64 | $0.64 | — |
| 2024-02-09 | 0.64 | $0.64 | — |
| 2024-02-08 | 0.64 | $0.64 | — |
| 2024-02-07 | 0.65 | $0.64 | — |
| 2024-02-06 | 0.65 | $0.64 | — |
| 2024-02-05 | 0.66 | $0.64 | — |
| 2024-02-02 | 0.66 | $0.64 | — |
| 2024-02-01 | 0.67 | $0.64 | — |
| 2024-01-31 | 0.67 | $0.64 | — |
| 2024-01-30 | 0.68 | $0.64 | 8333 |
| 2024-01-29 | 0.69 | $0.62 | — |
| 2024-01-26 | 0.70 | $0.62 | — |
| 2024-01-25 | 0.71 | $0.62 | — |
| 2024-01-24 | 0.73 | $0.62 | — |
| 2024-01-23 | 0.74 | $0.62 | — |
| 2024-01-22 | 0.76 | $0.62 | — |
| 2024-01-19 | 0.77 | $0.62 | 616 |
| 2024-01-18 | 0.79 | $0.78 | — |
| 2024-01-17 | 0.79 | $0.78 | — |
| 2024-01-16 | 0.79 | $0.78 | — |
| 2024-01-12 | 0.80 | $0.78 | — |
| 2024-01-11 | 0.80 | $0.78 | — |
| 2024-01-10 | 0.80 | $0.78 | — |
| 2024-01-09 | 0.81 | $0.78 | — |
| 2024-01-08 | 0.81 | $0.78 | — |
| 2024-01-05 | 0.81 | $0.78 | — |
| 2024-01-04 | 0.82 | $0.78 | — |
| 2024-01-03 | 0.82 | $0.78 | — |
| 2024-01-02 | 0.83 | $0.78 | 333 |
| 2023-12-29 | 0.83 | $0.83 | — |
| 2023-12-28 | 0.83 | $0.83 | — |
| 2023-12-27 | 0.83 | $0.83 | — |
| 2023-12-26 | 0.83 | $0.83 | — |
| 2023-12-22 | 0.83 | $0.83 | — |
| 2023-12-21 | 0.83 | $0.83 | — |
| 2023-12-20 | 0.83 | $0.83 | — |
| 2023-12-19 | 0.83 | $0.83 | — |
| 2023-12-18 | 0.83 | $0.83 | — |
| 2023-12-15 | 0.83 | $0.83 | — |
| 2023-12-14 | 0.83 | $0.83 | — |
| 2023-12-13 | 0.83 | $0.83 | — |
| 2023-12-12 | 0.83 | $0.83 | — |
| 2023-12-11 | 0.83 | $0.83 | — |
| 2023-12-08 | 0.83 | $0.83 | — |
| 2023-12-07 | 0.84 | $0.83 | — |
| 2023-12-06 | 0.84 | $0.83 | — |
| 2023-12-05 | 0.84 | $0.83 | — |
| 2023-12-04 | 0.85 | $0.83 | — |
| 2023-12-01 | 0.86 | $0.83 | — |
| 2023-11-30 | 0.87 | $0.83 | — |
| 2023-11-29 | 0.88 | $0.83 | — |
| 2023-11-28 | 0.89 | $0.83 | — |
| 2023-11-27 | 0.91 | $0.83 | — |
| 2023-11-24 | 0.92 | $0.83 | — |
| 2023-11-22 | 0.94 | $0.83 | — |
| 2023-11-21 | 0.96 | $0.83 | — |
| 2023-11-20 | 0.98 | $0.83 | — |
| 2023-11-17 | 1.00 | $0.83 | — |
| 2023-11-16 | 1.02 | $0.83 | — |
| 2023-11-15 | 1.04 | $0.83 | — |
| 2023-11-14 | 1.07 | $0.83 | — |
| 2023-11-13 | 1.09 | $0.83 | 333 |
| 2023-11-10 | 1.12 | $1.12 | — |
| 2023-11-09 | 1.12 | $1.12 | — |
| 2023-11-08 | 1.12 | $1.12 | — |
| 2023-11-07 | 1.12 | $1.12 | — |
| 2023-11-06 | 1.12 | $1.12 | — |
| 2023-11-03 | 1.12 | $1.12 | — |
| 2023-11-02 | 1.12 | $1.12 | — |
| 2023-11-01 | 1.12 | $1.12 | — |
| 2023-10-31 | 1.12 | $1.12 | — |
| 2023-10-30 | 1.12 | $1.12 | — |
| 2023-10-27 | 1.12 | $1.12 | — |
| 2023-10-26 | 1.12 | $1.12 | — |
| 2023-10-25 | 1.12 | $1.12 | — |
| 2023-10-24 | 1.12 | $1.12 | — |
| 2023-10-23 | 1.12 | $1.12 | — |
| 2023-10-20 | 1.12 | $1.12 | — |
| 2023-10-19 | 1.12 | $1.12 | — |
| 2023-10-18 | 1.12 | $1.12 | — |
| 2023-10-17 | 1.12 | $1.12 | — |
| 2023-10-16 | 1.12 | $1.12 | — |
| 2023-10-13 | 1.12 | $1.12 | — |
| 2023-10-12 | 1.12 | $1.12 | — |
| 2023-10-11 | 1.12 | $1.12 | — |
| 2023-10-10 | 1.12 | $1.12 | — |
| 2023-10-09 | 1.12 | $1.12 | — |
| 2023-10-06 | 1.12 | $1.12 | — |
| 2023-10-05 | 1.13 | $1.12 | — |
| 2023-10-04 | 1.13 | $1.12 | — |
| 2023-10-03 | 1.13 | $1.12 | — |
| 2023-10-02 | 1.13 | $1.12 | — |
| 2023-09-29 | 1.13 | $1.12 | — |
| 2023-09-28 | 1.13 | $1.12 | — |
| 2023-09-27 | 1.13 | $1.12 | — |
| 2023-09-26 | 1.13 | $1.12 | — |
| 2023-09-25 | 1.14 | $1.12 | — |
| 2023-09-22 | 1.14 | $1.12 | 6337 |
| 2023-09-21 | 1.14 | $1.14 | — |
| 2023-09-20 | 1.14 | $1.14 | — |
| 2023-09-19 | 1.14 | $1.14 | — |
| 2023-09-18 | 1.14 | $1.14 | — |
| 2023-09-15 | 1.13 | $1.14 | — |
| 2023-09-14 | 1.13 | $1.14 | — |
| 2023-09-13 | 1.13 | $1.14 | — |
| 2023-09-12 | 1.12 | $1.14 | — |
| 2023-09-11 | 1.12 | $1.14 | — |
| 2023-09-08 | 1.11 | $1.14 | — |
| 2023-09-07 | 1.11 | $1.14 | — |
| 2023-09-06 | 1.10 | $1.14 | — |
| 2023-09-05 | 1.09 | $1.14 | — |
| 2023-09-01 | 1.08 | $1.14 | — |
| 2023-08-31 | 1.07 | $1.14 | — |
| 2023-08-30 | 1.06 | $1.14 | — |
| 2023-08-29 | 1.05 | $1.14 | — |
| 2023-08-28 | 1.04 | $1.14 | 8170 |
| 2023-08-25 | 1.03 | $1.11 | — |
| 2023-08-24 | 1.02 | $1.11 | — |
| 2023-08-23 | 1.01 | $1.11 | 800 |
| 2023-08-22 | 1.00 | $1.00 | — |
| 2023-08-21 | 1.00 | $1.00 | — |
| 2023-08-18 | 1.00 | $1.00 | — |
| 2023-08-17 | 1.00 | $1.00 | — |
| 2023-08-16 | 1.00 | $1.00 | — |
| 2023-08-15 | 1.00 | $1.00 | — |
| 2023-08-14 | 1.00 | $1.00 | — |
| 2023-08-11 | 1.00 | $1.00 | — |
| 2023-08-10 | 1.00 | $1.00 | — |
| 2023-08-09 | 1.00 | $1.00 | — |
| 2023-08-08 | 1.00 | $1.00 | — |
| 2023-08-07 | 1.00 | $1.00 | — |
| 2023-08-04 | 1.00 | $1.00 | — |
| 2023-08-03 | 1.00 | $1.00 | — |
| 2023-08-02 | 1.00 | $1.00 | — |
| 2023-08-01 | 1.00 | $1.00 | — |
| 2023-07-31 | 1.00 | $1.00 | — |
| 2023-07-28 | 1.00 | $1.00 | — |
| 2023-07-27 | 1.00 | $1.00 | — |
| 2023-07-26 | 1.00 | $1.00 | — |
| 2023-07-25 | 1.00 | $1.00 | — |
| 2023-07-24 | 1.00 | $1.00 | — |
| 2023-07-21 | 1.00 | $1.00 | — |
| 2023-07-20 | 1.00 | $1.00 | — |
| 2023-07-19 | 1.00 | $1.00 | 667 |
| 2023-07-18 | 1.00 | $1.00 | — |
| 2023-07-17 | 1.00 | $1.00 | — |
| 2023-07-14 | 1.00 | $1.00 | — |
| 2023-07-13 | 1.00 | $1.00 | — |
| 2023-07-12 | 1.00 | $1.00 | — |
| 2023-07-11 | 1.00 | $1.00 | — |
| 2023-07-10 | 1.00 | $1.00 | — |
| 2023-07-07 | 1.00 | $1.00 | — |
| 2023-07-06 | 1.00 | $1.00 | — |
| 2023-07-05 | 1.00 | $1.00 | — |
| 2023-07-03 | 1.00 | $1.00 | — |
| 2023-06-30 | 1.00 | $1.00 | — |
| 2023-06-29 | 1.00 | $1.00 | — |
| 2023-06-28 | 1.00 | $1.00 | — |
| 2023-06-27 | 1.00 | $1.00 | — |
| 2023-06-26 | 1.00 | $1.00 | — |
| 2023-06-23 | 1.00 | $1.00 | — |
| 2023-06-22 | 1.00 | $1.00 | — |
| 2023-06-21 | 1.00 | $1.00 | — |
| 2023-06-20 | 1.00 | $1.00 | — |
| 2023-06-16 | 1.00 | $1.00 | — |
| 2023-06-15 | 1.00 | $1.00 | — |
| 2023-06-14 | 1.00 | $1.00 | — |
| 2023-06-13 | 1.00 | $1.00 | — |
| 2023-06-12 | 1.00 | $1.00 | — |
| 2023-06-09 | 1.00 | $1.00 | — |
| 2023-06-08 | 1.00 | $1.00 | — |
| 2023-06-07 | 1.00 | $1.00 | — |
| 2023-06-06 | 1.00 | $1.00 | — |
| 2023-06-05 | 1.00 | $1.00 | — |
| 2023-06-02 | 1.00 | $1.00 | — |
| 2023-06-01 | 1.00 | $1.00 | — |
| 2023-05-31 | 1.00 | $1.00 | — |
| 2023-05-30 | 1.00 | $1.00 | — |
| 2023-05-26 | 1.00 | $1.00 | — |
| 2023-05-25 | 1.00 | $1.00 | — |
| 2023-05-24 | 1.00 | $1.00 | — |
| 2023-05-23 | 1.00 | $1.00 | — |
| 2023-05-22 | 1.00 | $1.00 | — |
| 2023-05-19 | 1.00 | $1.00 | — |
| 2023-05-18 | 1.00 | $1.00 | — |
| 2023-05-17 | 1.00 | $1.00 | — |
| 2023-05-16 | 1.01 | $1.00 | — |
| 2023-05-15 | 1.01 | $1.00 | — |
| 2023-05-12 | 1.02 | $1.00 | — |
| 2023-05-11 | 1.03 | $1.00 | — |
| 2023-05-10 | 1.04 | $1.00 | — |
| 2023-05-09 | 1.05 | $1.00 | — |
| 2023-05-08 | 1.06 | $1.00 | — |
| 2023-05-05 | 1.08 | $1.00 | — |
| 2023-05-04 | 1.09 | $1.00 | — |
| 2023-05-03 | 1.11 | $1.00 | — |
| 2023-05-02 | 1.13 | $1.00 | — |
| 2023-05-01 | 1.16 | $1.00 | — |
| 2023-04-28 | 1.18 | $1.00 | — |
| 2023-04-27 | 1.21 | $1.00 | — |
| 2023-04-26 | 1.23 | $1.00 | — |
| 2023-04-25 | 1.26 | $1.00 | — |
| 2023-04-24 | 1.29 | $1.00 | — |
| 2023-04-21 | 1.33 | $1.00 | 520 |
| 2023-04-20 | 1.36 | $1.36 | — |
| 2023-04-19 | 1.36 | $1.36 | — |
| 2023-04-18 | 1.36 | $1.36 | — |
| 2023-04-17 | 1.36 | $1.36 | — |
| 2023-04-14 | 1.36 | $1.36 | — |
| 2023-04-13 | 1.36 | $1.36 | — |
| 2023-04-12 | 1.36 | $1.36 | — |
| 2023-04-11 | 1.36 | $1.36 | — |
| 2023-04-10 | 1.36 | $1.36 | — |
| 2023-04-06 | 1.36 | $1.36 | — |
| 2023-04-05 | 1.36 | $1.36 | — |
| 2023-04-04 | 1.36 | $1.36 | — |
| 2023-04-03 | 1.36 | $1.36 | — |
| 2023-03-31 | 1.36 | $1.36 | — |
| 2023-03-30 | 1.36 | $1.36 | — |
| 2023-03-29 | 1.36 | $1.36 | — |
| 2023-03-28 | 1.36 | $1.36 | — |
| 2023-03-27 | 1.36 | $1.36 | — |
| 2023-03-24 | 1.36 | $1.36 | — |
| 2023-03-23 | 1.36 | $1.36 | — |
| 2023-03-22 | 1.36 | $1.36 | — |
| 2023-03-21 | 1.36 | $1.36 | — |
| 2023-03-20 | 1.36 | $1.36 | — |
| 2023-03-17 | 1.36 | $1.36 | — |
| 2023-03-16 | 1.36 | $1.36 | — |
| 2023-03-15 | 1.36 | $1.36 | — |
| 2023-03-14 | 1.36 | $1.36 | — |
| 2023-03-13 | 1.36 | $1.36 | — |
| 2023-03-10 | 1.36 | $1.36 | — |
| 2023-03-09 | 1.36 | $1.36 | — |
| 2023-03-08 | 1.36 | $1.36 | — |
| 2023-03-07 | 1.36 | $1.36 | — |
| 2023-03-06 | 1.36 | $1.36 | — |
| 2023-03-03 | 1.36 | $1.36 | — |
| 2023-03-02 | 1.36 | $1.36 | — |
| 2023-03-01 | 1.36 | $1.36 | — |
| 2023-02-28 | 1.36 | $1.36 | — |
| 2023-02-27 | 1.36 | $1.36 | — |
| 2023-02-24 | 1.36 | $1.36 | — |
| 2023-02-23 | 1.36 | $1.36 | — |
| 2023-02-22 | 1.36 | $1.36 | — |
| 2023-02-21 | 1.35 | $1.36 | — |
| 2023-02-17 | 1.34 | $1.36 | — |
| 2023-02-16 | 1.33 | $1.36 | — |
| 2023-02-15 | 1.32 | $1.36 | — |
| 2023-02-14 | 1.31 | $1.36 | — |
| 2023-02-13 | 1.29 | $1.36 | — |
| 2023-02-10 | 1.27 | $1.36 | — |
| 2023-02-09 | 1.25 | $1.36 | — |
| 2023-02-08 | 1.23 | $1.36 | — |
| 2023-02-07 | 1.21 | $1.36 | — |
| 2023-02-06 | 1.18 | $1.36 | — |
| 2023-02-03 | 1.16 | $1.36 | — |
| 2023-02-02 | 1.13 | $1.36 | — |
| 2023-02-01 | 1.10 | $1.36 | — |
| 2023-01-31 | 1.06 | $1.36 | — |
| 2023-01-30 | 1.03 | $1.36 | — |
| 2023-01-27 | 0.99 | $1.36 | — |
| 2023-01-26 | 0.95 | $1.36 | 2112 |
| 2023-01-25 | 0.91 | $0.79 | — |
| 2023-01-24 | 0.93 | $0.79 | — |
| 2023-01-23 | 0.94 | $0.79 | 800 |
| 2023-01-20 | 0.96 | $0.96 | — |
| 2023-01-19 | 0.96 | $0.96 | — |
| 2023-01-18 | 0.96 | $0.96 | — |
| 2023-01-17 | 0.96 | $0.96 | — |
| 2023-01-13 | 0.96 | $0.96 | — |
| 2023-01-12 | 0.96 | $0.96 | — |
| 2023-01-11 | 0.96 | $0.96 | — |
| 2023-01-10 | 0.96 | $0.96 | — |
| 2023-01-09 | 0.96 | $0.96 | — |
| 2023-01-06 | 0.96 | $0.96 | — |
| 2023-01-05 | 0.96 | $0.96 | — |
| 2023-01-04 | 0.96 | $0.96 | — |
| 2023-01-03 | 0.96 | $0.96 | — |
| 2022-12-30 | 0.96 | $0.96 | — |
| 2022-12-29 | 0.96 | $0.96 | — |
| 2022-12-28 | 0.96 | $0.96 | — |
| 2022-12-27 | 0.96 | $0.96 | — |
| 2022-12-23 | 0.96 | $0.96 | — |
| 2022-12-22 | 0.96 | $0.96 | — |
| 2022-12-21 | 0.96 | $0.96 | — |
| 2022-12-20 | 0.96 | $0.96 | — |
| 2022-12-19 | 0.95 | $0.96 | — |
| 2022-12-16 | 0.95 | $0.96 | — |
| 2022-12-15 | 0.95 | $0.96 | — |
| 2022-12-14 | 0.94 | $0.96 | — |
| 2022-12-13 | 0.93 | $0.96 | — |
| 2022-12-12 | 0.92 | $0.96 | — |
| 2022-12-09 | 0.91 | $0.96 | — |
| 2022-12-08 | 0.90 | $0.96 | — |
| 2022-12-07 | 0.89 | $0.96 | — |
| 2022-12-06 | 0.87 | $0.96 | — |
| 2022-12-05 | 0.86 | $0.96 | — |
| 2022-12-02 | 0.84 | $0.96 | — |
| 2022-12-01 | 0.82 | $0.96 | — |
| 2022-11-30 | 0.80 | $0.96 | — |
| 2022-11-29 | 0.78 | $0.96 | — |
| 2022-11-28 | 0.76 | $0.96 | — |
| 2022-11-25 | 0.73 | $0.96 | — |
| 2022-11-23 | 0.71 | $0.96 | 422 |
| 2022-11-22 | 0.68 | $0.68 | — |
| 2022-11-21 | 0.69 | $0.68 | — |
| 2022-11-18 | 0.69 | $0.68 | — |
| 2022-11-17 | 0.69 | $0.68 | — |
| 2022-11-16 | 0.70 | $0.68 | — |
| 2022-11-15 | 0.70 | $0.68 | — |
| 2022-11-14 | 0.71 | $0.68 | — |
| 2022-11-11 | 0.72 | $0.68 | — |
| 2022-11-10 | 0.73 | $0.68 | — |
| 2022-11-09 | 0.74 | $0.68 | — |
| 2022-11-08 | 0.75 | $0.68 | — |
| 2022-11-07 | 0.76 | $0.68 | — |
| 2022-11-04 | 0.77 | $0.68 | — |
| 2022-11-03 | 0.78 | $0.68 | — |
| 2022-11-02 | 0.80 | $0.68 | 125 |
| 2022-11-01 | 0.81 | $0.72 | — |
| 2022-10-31 | 0.83 | $0.72 | — |
| 2022-10-28 | 0.84 | $0.72 | — |
| 2022-10-27 | 0.85 | $0.72 | — |
| 2022-10-26 | 0.87 | $0.72 | 125 |
| 2022-10-25 | 0.88 | $0.88 | — |
| 2022-10-24 | 0.88 | $0.88 | — |
| 2022-10-21 | 0.88 | $0.88 | — |
| 2022-10-20 | 0.89 | $0.88 | — |
| 2022-10-19 | 0.89 | $0.88 | — |
| 2022-10-18 | 0.89 | $0.88 | — |
| 2022-10-17 | 0.89 | $0.88 | — |
| 2022-10-14 | 0.90 | $0.88 | — |
| 2022-10-13 | 0.90 | $0.88 | — |
| 2022-10-12 | 0.90 | $0.88 | — |
| 2022-10-11 | 0.91 | $0.88 | — |
| 2022-10-10 | 0.91 | $0.88 | — |
| 2022-10-07 | 0.92 | $0.88 | — |
| 2022-10-06 | 0.92 | $0.88 | — |
| 2022-10-05 | 0.93 | $0.88 | — |
| 2022-10-04 | 0.93 | $0.88 | — |
| 2022-10-03 | 0.94 | $0.88 | — |
| 2022-09-30 | 0.94 | $0.88 | 899 |
| 2022-09-29 | 0.95 | $0.95 | — |
| 2022-09-28 | 0.95 | $0.95 | — |
| 2022-09-27 | 0.95 | $0.95 | — |
| 2022-09-26 | 0.95 | $0.95 | — |
| 2022-09-23 | 0.95 | $0.95 | — |
| 2022-09-22 | 0.95 | $0.95 | — |
| 2022-09-21 | 0.95 | $0.95 | — |
| 2022-09-20 | 0.96 | $0.95 | — |
| 2022-09-19 | 0.97 | $0.95 | — |
| 2022-09-16 | 0.98 | $0.95 | — |
| 2022-09-15 | 0.99 | $0.95 | — |
| 2022-09-14 | 1.01 | $0.95 | — |
| 2022-09-13 | 1.02 | $0.95 | — |
| 2022-09-12 | 1.04 | $0.95 | — |
| 2022-09-09 | 1.07 | $0.95 | — |
| 2022-09-08 | 1.09 | $0.95 | — |
| 2022-09-07 | 1.12 | $0.95 | — |
| 2022-09-06 | 1.15 | $0.95 | — |
| 2022-09-02 | 1.19 | $0.95 | — |
| 2022-09-01 | 1.22 | $0.95 | — |
| 2022-08-31 | 1.26 | $0.95 | — |
| 2022-08-30 | 1.29 | $0.95 | — |
| 2022-08-29 | 1.33 | $0.95 | — |
| 2022-08-26 | 1.36 | $0.95 | — |
| 2022-08-25 | 1.40 | $0.95 | 4000 |
| 2022-08-24 | 1.44 | $1.50 | — |
| 2022-08-23 | 1.42 | $1.50 | — |
| 2022-08-22 | 1.40 | $1.50 | — |
| 2022-08-19 | 1.38 | $1.50 | — |
| 2022-08-18 | 1.35 | $1.50 | — |
| 2022-08-17 | 1.33 | $1.50 | — |
| 2022-08-16 | 1.30 | $1.50 | — |
| 2022-08-15 | 1.27 | $1.50 | — |
| 2022-08-12 | 1.24 | $1.50 | — |
| 2022-08-11 | 1.20 | $1.50 | — |
| 2022-08-10 | 1.17 | $1.50 | — |
| 2022-08-09 | 1.13 | $1.50 | — |
| 2022-08-08 | 1.09 | $1.50 | 100 |
| 2022-08-05 | 1.04 | $0.97 | — |
| 2022-08-04 | 1.05 | $0.97 | 2333 |
| 2022-08-03 | 1.06 | $1.06 | — |
| 2022-08-02 | 1.05 | $1.06 | — |
| 2022-08-01 | 1.05 | $1.06 | — |
| 2022-07-29 | 1.04 | $1.06 | — |
| 2022-07-28 | 1.04 | $1.06 | — |
| 2022-07-27 | 1.03 | $1.06 | — |
| 2022-07-26 | 1.03 | $1.06 | — |
| 2022-07-25 | 1.02 | $1.06 | — |
| 2022-07-22 | 1.01 | $1.06 | — |
| 2022-07-21 | 1.00 | $1.06 | — |
| 2022-07-20 | 0.99 | $1.06 | — |
| 2022-07-19 | 0.98 | $1.06 | — |
| 2022-07-18 | 0.97 | $1.06 | — |
| 2022-07-15 | 0.96 | $1.06 | — |
| 2022-07-14 | 0.94 | $1.06 | — |
| 2022-07-13 | 0.93 | $1.06 | — |
| 2022-07-12 | 0.92 | $1.06 | 2000 |
| 2022-07-11 | 0.90 | $0.90 | — |
| 2022-07-08 | 0.90 | $0.90 | — |
| 2022-07-07 | 0.90 | $0.90 | — |
| 2022-07-06 | 0.90 | $0.90 | — |
| 2022-07-05 | 0.90 | $0.90 | — |
| 2022-07-01 | 0.90 | $0.90 | — |
| 2022-06-30 | 0.90 | $0.90 | — |
| 2022-06-29 | 0.90 | $0.90 | — |
| 2022-06-28 | 0.90 | $0.90 | — |
| 2022-06-27 | 0.90 | $0.90 | — |
| 2022-06-24 | 0.90 | $0.90 | — |
| 2022-06-23 | 0.90 | $0.90 | — |
| 2022-06-22 | 0.90 | $0.90 | — |
| 2022-06-21 | 0.90 | $0.90 | — |
| 2022-06-17 | 0.90 | $0.90 | — |
| 2022-06-16 | 0.91 | $0.90 | — |
| 2022-06-15 | 0.91 | $0.90 | — |
| 2022-06-14 | 0.92 | $0.90 | — |
| 2022-06-13 | 0.93 | $0.90 | — |
| 2022-06-10 | 0.94 | $0.90 | — |
| 2022-06-09 | 0.95 | $0.90 | — |
| 2022-06-08 | 0.96 | $0.90 | — |
| 2022-06-07 | 0.98 | $0.90 | — |
| 2022-06-06 | 0.99 | $0.90 | — |
| 2022-06-03 | 1.01 | $0.90 | — |
| 2022-06-02 | 1.03 | $0.90 | — |
| 2022-06-01 | 1.05 | $0.90 | — |
| 2022-05-31 | 1.07 | $0.90 | — |
| 2022-05-27 | 1.09 | $0.90 | — |
| 2022-05-26 | 1.11 | $0.90 | — |
| 2022-05-25 | 1.14 | $0.90 | — |
| 2022-05-24 | 1.16 | $0.90 | 833 |
| 2022-05-23 | 1.19 | $1.19 | — |
| 2022-05-20 | 1.19 | $1.19 | — |
| 2022-05-19 | 1.19 | $1.19 | — |
| 2022-05-18 | 1.19 | $1.19 | — |
| 2022-05-17 | 1.19 | $1.19 | — |
| 2022-05-16 | 1.19 | $1.19 | — |
| 2022-05-13 | 1.19 | $1.19 | — |
| 2022-05-12 | 1.19 | $1.19 | — |
| 2022-05-11 | 1.19 | $1.19 | — |
| 2022-05-10 | 1.19 | $1.19 | — |
| 2022-05-09 | 1.19 | $1.19 | — |
| 2022-05-06 | 1.19 | $1.19 | — |
| 2022-05-05 | 1.19 | $1.19 | — |
| 2022-05-04 | 1.19 | $1.19 | — |
| 2022-05-03 | 1.19 | $1.19 | — |
| 2022-05-02 | 1.19 | $1.19 | — |
| 2022-04-29 | 1.20 | $1.19 | — |
| 2022-04-28 | 1.20 | $1.19 | — |
| 2022-04-27 | 1.21 | $1.19 | — |
| 2022-04-26 | 1.21 | $1.19 | — |
| 2022-04-25 | 1.22 | $1.19 | — |
| 2022-04-22 | 1.22 | $1.19 | — |
| 2022-04-21 | 1.23 | $1.19 | 100 |
| 2022-04-20 | 1.23 | $1.19 | — |
| 2022-04-19 | 1.23 | $1.19 | — |
| 2022-04-18 | 1.24 | $1.19 | — |
| 2022-04-14 | 1.24 | $1.19 | — |
| 2022-04-13 | 1.24 | $1.19 | — |
| 2022-04-12 | 1.24 | $1.19 | — |
| 2022-04-11 | 1.24 | $1.19 | — |
| 2022-04-08 | 1.24 | $1.19 | — |
| 2022-04-07 | 1.24 | $1.19 | 895 |
| 2022-04-06 | 1.24 | $1.34 | — |
| 2022-04-05 | 1.22 | $1.34 | — |
| 2022-04-04 | 1.20 | $1.34 | — |
| 2022-04-01 | 1.18 | $1.34 | — |
| 2022-03-31 | 1.16 | $1.34 | — |
| 2022-03-30 | 1.14 | $1.34 | — |
| 2022-03-29 | 1.11 | $1.34 | — |
| 2022-03-28 | 1.09 | $1.34 | 1395 |
| 2022-03-25 | 1.06 | $1.06 | — |
| 2022-03-24 | 1.06 | $1.06 | — |
| 2022-03-23 | 1.06 | $1.06 | — |
| 2022-03-22 | 1.06 | $1.06 | — |
| 2022-03-21 | 1.06 | $1.06 | — |
| 2022-03-18 | 1.06 | $1.06 | — |
| 2022-03-17 | 1.06 | $1.06 | — |
| 2022-03-16 | 1.06 | $1.06 | — |
| 2022-03-15 | 1.06 | $1.06 | — |
| 2022-03-14 | 1.06 | $1.06 | — |
| 2022-03-11 | 1.06 | $1.06 | — |
| 2022-03-10 | 1.06 | $1.06 | — |
| 2022-03-09 | 1.06 | $1.06 | — |
| 2022-03-08 | 1.06 | $1.06 | — |
| 2022-03-07 | 1.05 | $1.06 | — |
| 2022-03-04 | 1.05 | $1.06 | — |
| 2022-03-03 | 1.05 | $1.06 | — |
| 2022-03-02 | 1.04 | $1.06 | — |
| 2022-03-01 | 1.04 | $1.06 | — |
| 2022-02-28 | 1.03 | $1.06 | — |
| 2022-02-25 | 1.02 | $1.06 | — |
| 2022-02-24 | 1.02 | $1.06 | — |
| 2022-02-23 | 1.01 | $1.06 | — |
| 2022-02-22 | 1.00 | $1.06 | 10268 |
| 2022-02-18 | 0.99 | $1.09 | — |
| 2022-02-17 | 0.98 | $1.09 | — |
| 2022-02-16 | 0.97 | $1.09 | — |
| 2022-02-15 | 0.95 | $1.09 | 100 |
| 2022-02-14 | 0.94 | $0.94 | — |
| 2022-02-11 | 0.94 | $0.94 | — |
| 2022-02-10 | 0.94 | $0.94 | — |
| 2022-02-09 | 0.94 | $0.94 | — |
| 2022-02-08 | 0.94 | $0.94 | — |
| 2022-02-07 | 0.94 | $0.94 | — |
| 2022-02-04 | 0.94 | $0.94 | — |
| 2022-02-03 | 0.94 | $0.94 | — |
| 2022-02-02 | 0.94 | $0.94 | — |
| 2022-02-01 | 0.94 | $0.94 | — |
| 2022-01-31 | 0.94 | $0.94 | — |
| 2022-01-28 | 0.94 | $0.94 | — |
| 2022-01-27 | 0.95 | $0.94 | — |
| 2022-01-26 | 0.95 | $0.94 | — |
| 2022-01-25 | 0.95 | $0.94 | — |
| 2022-01-24 | 0.95 | $0.94 | — |
| 2022-01-21 | 0.96 | $0.94 | — |
| 2022-01-20 | 0.96 | $0.94 | — |
| 2022-01-19 | 0.96 | $0.94 | — |
| 2022-01-18 | 0.97 | $0.94 | — |
| 2022-01-14 | 0.97 | $0.94 | — |
| 2022-01-13 | 0.97 | $0.94 | — |
| 2022-01-12 | 0.98 | $0.94 | — |
| 2022-01-11 | 0.98 | $0.94 | — |
| 2022-01-10 | 0.99 | $0.94 | — |
| 2022-01-07 | 0.99 | $0.94 | 100 |
| 2022-01-06 | 1.00 | $1.00 | — |
| 2022-01-05 | 1.00 | $1.00 | — |
| 2022-01-04 | 1.00 | $1.00 | — |
| 2022-01-03 | 1.00 | $1.00 | — |
| 2021-12-31 | 1.00 | $1.00 | — |
| 2021-12-30 | 1.00 | $1.00 | — |
| 2021-12-29 | 1.00 | $1.00 | — |
| 2021-12-28 | 1.00 | $1.00 | — |
| 2021-12-27 | 1.00 | $1.00 | — |
| 2021-12-23 | 1.00 | $1.00 | — |
| 2021-12-22 | 1.00 | $1.00 | — |
| 2021-12-21 | 1.00 | $1.00 | — |
| 2021-12-20 | 1.00 | $1.00 | — |
| 2021-12-17 | 1.00 | $1.00 | — |
| 2021-12-16 | 1.00 | $1.00 | — |
| 2021-12-15 | 1.00 | $1.00 | — |
| 2021-12-14 | 1.00 | $1.00 | — |
| 2021-12-13 | 0.99 | $1.00 | — |
| 2021-12-10 | 0.99 | $1.00 | — |
| 2021-12-09 | 0.99 | $1.00 | — |
| 2021-12-08 | 0.98 | $1.00 | — |
| 2021-12-07 | 0.98 | $1.00 | — |
| 2021-12-06 | 0.97 | $1.00 | — |
| 2021-12-03 | 0.97 | $1.00 | — |
| 2021-12-02 | 0.96 | $1.00 | — |
| 2021-12-01 | 0.95 | $1.00 | — |
| 2021-11-30 | 0.94 | $1.00 | — |
| 2021-11-29 | 0.93 | $1.00 | — |
| 2021-11-26 | 0.92 | $1.00 | — |
| 2021-11-24 | 0.91 | $1.00 | — |
| 2021-11-23 | 0.90 | $1.00 | — |
| 2021-11-22 | 0.88 | $1.00 | — |
| 2021-11-19 | 0.87 | $1.00 | 2588 |
| 2021-11-18 | 0.85 | $0.87 | — |
| 2021-11-17 | 0.84 | $0.87 | — |
| 2021-11-16 | 0.83 | $0.87 | — |
| 2021-11-15 | 0.83 | $0.87 | — |
| 2021-11-12 | 0.82 | $0.87 | — |
| 2021-11-11 | 0.81 | $0.87 | — |
| 2021-11-10 | 0.80 | $0.87 | — |
| 2021-11-09 | 0.79 | $0.87 | — |
| 2021-11-08 | 0.77 | $0.87 | — |
| 2021-11-05 | 0.76 | $0.87 | — |
| 2021-11-04 | 0.75 | $0.87 | — |
| 2021-11-03 | 0.73 | $0.87 | — |
| 2021-11-02 | 0.72 | $0.87 | 1000 |
| 2021-11-01 | 0.70 | $0.70 | — |
| 2021-10-29 | 0.70 | $0.70 | — |
| 2021-10-28 | 0.70 | $0.70 | — |
| 2021-10-27 | 0.71 | $0.70 | — |
| 2021-10-26 | 0.71 | $0.70 | — |
| 2021-10-25 | 0.72 | $0.70 | — |
| 2021-10-22 | 0.73 | $0.70 | — |
| 2021-10-21 | 0.74 | $0.70 | — |
| 2021-10-20 | 0.75 | $0.70 | — |
| 2021-10-19 | 0.77 | $0.70 | — |
| 2021-10-18 | 0.78 | $0.70 | — |
| 2021-10-15 | 0.80 | $0.70 | — |
| 2021-10-14 | 0.81 | $0.70 | — |
| 2021-10-13 | 0.83 | $0.70 | — |
| 2021-10-12 | 0.86 | $0.70 | — |
| 2021-10-11 | 0.88 | $0.70 | — |
| 2021-10-08 | 0.90 | $0.70 | — |
| 2021-10-07 | 0.93 | $0.70 | — |
| 2021-10-06 | 0.96 | $0.70 | — |
| 2021-10-05 | 0.99 | $0.70 | 1052 |
| 2021-10-04 | 1.02 | $0.99 | — |
| 2021-10-01 | 1.02 | $0.99 | — |
| 2021-09-30 | 1.02 | $0.99 | — |
| 2021-09-29 | 1.03 | $0.99 | 952 |
| 2021-09-28 | 1.03 | $1.03 | — |
| 2021-09-27 | 1.03 | $1.03 | — |
| 2021-09-24 | 1.03 | $1.03 | — |
| 2021-09-23 | 1.03 | $1.03 | — |
| 2021-09-22 | 1.03 | $1.03 | — |
| 2021-09-21 | 1.03 | $1.03 | — |
| 2021-09-20 | 1.03 | $1.03 | — |
| 2021-09-17 | 1.03 | $1.03 | — |
| 2021-09-16 | 1.03 | $1.03 | — |
| 2021-09-15 | 1.03 | $1.03 | — |
| 2021-09-14 | 1.03 | $1.03 | — |
| 2021-09-13 | 1.03 | $1.03 | — |
| 2021-09-10 | 1.03 | $1.03 | — |
| 2021-09-09 | 1.03 | $1.03 | — |
| 2021-09-08 | 1.03 | $1.03 | — |
| 2021-09-07 | 1.03 | $1.03 | — |
| 2021-09-03 | 1.03 | $1.03 | — |
| 2021-09-02 | 1.03 | $1.03 | — |
| 2021-09-01 | 1.03 | $1.03 | — |
| 2021-08-31 | 1.03 | $1.03 | — |
| 2021-08-30 | 1.03 | $1.03 | — |
| 2021-08-27 | 1.03 | $1.03 | — |
| 2021-08-26 | 1.03 | $1.03 | — |
| 2021-08-25 | 1.03 | $1.03 | — |
| 2021-08-24 | 1.03 | $1.03 | — |
| 2021-08-23 | 1.03 | $1.03 | — |
| 2021-08-20 | 1.03 | $1.03 | — |
| 2021-08-19 | 1.03 | $1.03 | — |
| 2021-08-18 | 1.03 | $1.03 | — |
| 2021-08-17 | 1.03 | $1.03 | — |
| 2021-08-16 | 1.03 | $1.03 | — |
| 2021-08-13 | 1.03 | $1.03 | — |
| 2021-08-12 | 1.04 | $1.03 | — |
| 2021-08-11 | 1.04 | $1.03 | — |
| 2021-08-10 | 1.04 | $1.03 | — |
| 2021-08-09 | 1.04 | $1.03 | — |
| 2021-08-06 | 1.04 | $1.03 | — |
| 2021-08-05 | 1.04 | $1.03 | — |
| 2021-08-04 | 1.04 | $1.03 | — |
| 2021-08-03 | 1.04 | $1.03 | — |
| 2021-08-02 | 1.05 | $1.03 | — |
| 2021-07-30 | 1.05 | $1.03 | — |
| 2021-07-29 | 1.05 | $1.03 | — |
| 2021-07-28 | 1.05 | $1.03 | — |
| 2021-07-27 | 1.05 | $1.03 | — |
| 2021-07-26 | 1.05 | $1.03 | 666 |
| 2021-07-23 | 1.05 | $1.08 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.42
2026-07-20
Close Price
$0.43
Vol: 2500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
0.84
Maximum
1.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.42 | $0.43 | 2500 |
| 2026-07-17 | 0.42 | $0.43 | 2500 |
| 2026-07-16 | 0.42 | $0.43 | — |
| 2026-07-15 | 0.42 | $0.43 | — |
| 2026-07-14 | 0.42 | $0.43 | 2500 |
| 2026-07-13 | 0.42 | $0.43 | 2500 |
| 2026-07-10 | 0.42 | $0.43 | 2500 |
| 2026-07-09 | 0.42 | $0.43 | 2500 |
| 2026-07-08 | 0.43 | $0.43 | — |
| 2026-07-07 | 0.43 | $0.43 | — |
| 2026-07-06 | 0.43 | $0.43 | 2500 |
| 2026-07-02 | 0.43 | $0.43 | 2500 |
| 2026-07-01 | 0.44 | $0.43 | 2500 |
| 2026-06-30 | 0.44 | $0.43 | 2500 |
| 2026-06-29 | 0.44 | $0.43 | 2500 |
| 2026-06-26 | 0.45 | $0.43 | 2500 |
| 2026-06-25 | 0.45 | $0.43 | 2500 |
| 2026-06-24 | 0.46 | $0.43 | 2500 |
| 2026-06-23 | 0.47 | $0.48 | 2500 |
| 2026-06-22 | 0.47 | $0.48 | 2500 |
| 2026-06-18 | 0.47 | $0.48 | 2500 |
| 2026-06-17 | 0.47 | $0.48 | 2500 |
| 2026-06-16 | 0.47 | $0.48 | 2500 |
| 2026-06-15 | 0.47 | $0.48 | 2500 |
| 2026-06-12 | 0.47 | $0.48 | 2500 |
| 2026-06-11 | 0.47 | $0.48 | 2500 |
| 2026-06-10 | 0.47 | $0.48 | 2500 |
| 2026-06-09 | 0.48 | $0.48 | 2500 |
| 2026-06-08 | 0.48 | $0.48 | — |
| 2026-06-05 | 0.48 | $0.48 | 2500 |
| 2026-06-04 | 0.48 | $0.48 | 2500 |
| 2026-06-03 | 0.48 | $0.48 | 2500 |
| 2026-06-02 | 0.49 | $0.48 | 2500 |
| 2026-06-01 | 0.49 | $0.48 | 2500 |
| 2026-05-29 | 0.50 | $0.48 | 2500 |
| 2026-05-28 | 0.50 | $0.48 | 2500 |
| 2026-05-27 | 0.51 | $0.48 | 2500 |
| 2026-05-26 | 0.52 | $0.53 | — |
| 2026-05-22 | 0.52 | $0.53 | 800 |
| 2026-05-21 | 0.52 | $0.53 | 800 |
| 2026-05-20 | 0.51 | $0.53 | 800 |
| 2026-05-19 | 0.51 | $0.53 | 800 |
| 2026-05-18 | 0.51 | $0.53 | 800 |
| 2026-05-15 | 0.51 | $0.53 | — |
| 2026-05-14 | 0.50 | $0.53 | 800 |
| 2026-05-13 | 0.50 | $0.53 | 3333 |
| 2026-05-12 | 0.50 | $0.49 | 800 |
| 2026-05-11 | 0.50 | $0.49 | 800 |
| 2026-05-08 | 0.51 | $0.49 | 800 |
| 2026-05-07 | 0.51 | $0.49 | — |
| 2026-05-06 | 0.52 | $0.49 | 800 |
| 2026-05-05 | 0.53 | $0.49 | 800 |
| 2026-05-04 | 0.54 | $0.49 | 800 |
| 2026-05-01 | 0.55 | $0.49 | 800 |
| 2026-04-30 | 0.56 | $0.49 | 2750 |
| 2026-04-29 | 0.58 | $0.58 | 800 |
| 2026-04-28 | 0.58 | $0.58 | 800 |
| 2026-04-27 | 0.58 | $0.58 | 800 |
| 2026-04-24 | 0.58 | $0.58 | 800 |
| 2026-04-23 | 0.58 | $0.58 | 800 |
| 2026-04-22 | 0.58 | $0.58 | 800 |
| 2026-04-21 | 0.58 | $0.58 | 800 |
| 2026-04-20 | 0.58 | $0.58 | — |
| 2026-04-17 | 0.58 | $0.58 | 800 |
| 2026-04-16 | 0.58 | $0.58 | 800 |
| 2026-04-15 | 0.58 | $0.58 | 800 |
| 2026-04-14 | 0.58 | $0.58 | 800 |
| 2026-04-13 | 0.58 | $0.58 | 800 |
| 2026-04-10 | 0.58 | $0.58 | 800 |
| 2026-04-09 | 0.58 | $0.58 | 800 |
| 2026-04-08 | 0.58 | $0.58 | 800 |
| 2026-04-07 | 0.58 | $0.58 | 800 |
| 2026-04-06 | 0.58 | $0.58 | 800 |
| 2026-04-02 | 0.58 | $0.58 | 800 |
| 2026-04-01 | 0.58 | $0.58 | 800 |
| 2026-03-31 | 0.58 | $0.58 | 800 |
| 2026-03-30 | 0.58 | $0.58 | 800 |
| 2026-03-27 | 0.58 | $0.58 | 800 |
| 2026-03-26 | 0.58 | $0.58 | 800 |
| 2026-03-25 | 0.58 | $0.58 | 800 |
| 2026-03-24 | 0.58 | $0.58 | 800 |
| 2026-03-23 | 0.58 | $0.58 | 800 |
| 2026-03-20 | 0.58 | $0.58 | 800 |
| 2026-03-19 | 0.58 | $0.58 | 800 |
| 2026-03-18 | 0.58 | $0.58 | 800 |
| 2026-03-17 | 0.58 | $0.58 | 800 |
| 2026-03-16 | 0.58 | $0.58 | — |
| 2026-03-13 | 0.58 | $0.58 | 800 |
| 2026-03-12 | 0.58 | $0.58 | 800 |
| 2026-03-11 | 0.58 | $0.58 | 800 |
| 2026-03-10 | 0.58 | $0.58 | 800 |
| 2026-03-09 | 0.58 | $0.58 | 800 |
| 2026-03-06 | 0.58 | $0.58 | 800 |
| 2026-03-05 | 0.58 | $0.58 | 800 |
| 2026-03-04 | 0.58 | $0.58 | 800 |
| 2026-03-03 | 0.58 | $0.58 | 800 |
| 2026-03-02 | 0.58 | $0.58 | 800 |
| 2026-02-27 | 0.58 | $0.58 | 800 |
| 2026-02-26 | 0.58 | $0.58 | 800 |
| 2026-02-25 | 0.58 | $0.58 | 800 |
| 2026-02-24 | 0.58 | $0.58 | 800 |
| 2026-02-23 | 0.58 | $0.58 | 800 |
| 2026-02-20 | 0.58 | $0.58 | — |
| 2026-02-19 | 0.58 | $0.58 | — |
| 2026-02-18 | 0.58 | $0.58 | — |
| 2026-02-17 | 0.58 | $0.58 | — |
| 2026-02-13 | 0.58 | $0.58 | — |
| 2026-02-12 | 0.58 | $0.58 | — |
| 2026-02-11 | 0.58 | $0.58 | — |
| 2026-02-10 | 0.58 | $0.58 | — |
| 2026-02-09 | 0.58 | $0.58 | — |
| 2026-02-06 | 0.58 | $0.58 | — |
| 2026-02-05 | 0.58 | $0.58 | 800 |
| 2026-02-04 | 0.58 | $0.58 | 800 |
| 2026-02-03 | 0.59 | $0.58 | 800 |
| 2026-02-02 | 0.59 | $0.58 | — |
| 2026-01-30 | 0.59 | $0.58 | — |
| 2026-01-29 | 0.59 | $0.58 | 800 |
| 2026-01-28 | 0.60 | $0.58 | 800 |
| 2026-01-27 | 0.60 | $0.63 | 800 |
| 2026-01-26 | 0.59 | $0.63 | 800 |
| 2026-01-23 | 0.59 | $0.59 | 800 |
| 2026-01-22 | 0.59 | $0.59 | 800 |
| 2026-01-21 | 0.59 | $0.59 | 800 |
| 2026-01-20 | 0.59 | $0.59 | 800 |
| 2026-01-16 | 0.59 | $0.59 | 800 |
| 2026-01-15 | 0.59 | $0.59 | 800 |
| 2026-01-14 | 0.59 | $0.59 | 800 |
| 2026-01-13 | 0.59 | $0.59 | 800 |
| 2026-01-12 | 0.59 | $0.59 | 800 |
| 2026-01-09 | 0.59 | $0.59 | 800 |
| 2026-01-08 | 0.59 | $0.59 | 800 |
| 2026-01-07 | 0.59 | $0.59 | 800 |
| 2026-01-06 | 0.59 | $0.59 | — |
| 2026-01-05 | 0.60 | $0.59 | 800 |
| 2026-01-02 | 0.60 | $0.59 | 800 |
| 2025-12-31 | 0.60 | $0.59 | 800 |
| 2025-12-30 | 0.60 | $0.59 | 800 |
| 2025-12-29 | 0.61 | $0.59 | 800 |
| 2025-12-26 | 0.61 | $0.61 | 800 |
| 2025-12-24 | 0.61 | $0.61 | — |
| 2025-12-23 | 0.62 | $0.61 | 800 |
| 2025-12-22 | 0.62 | $0.61 | 800 |
| 2025-12-19 | 0.62 | $0.61 | 800 |
| 2025-12-18 | 0.62 | $0.61 | 800 |
| 2025-12-17 | 0.62 | $0.63 | 800 |
| 2025-12-16 | 0.62 | $0.63 | 800 |
| 2025-12-15 | 0.62 | $0.63 | 100 |
| 2025-12-12 | 0.62 | $0.62 | — |
| 2025-12-11 | 0.62 | $0.62 | — |
| 2025-12-10 | 0.62 | $0.62 | 800 |
| 2025-12-09 | 0.62 | $0.62 | 800 |
| 2025-12-08 | 0.62 | $0.62 | 800 |
| 2025-12-05 | 0.62 | $0.62 | 800 |
| 2025-12-04 | 0.62 | $0.62 | 800 |
| 2025-12-03 | 0.62 | $0.62 | 800 |
| 2025-12-02 | 0.62 | $0.62 | 800 |
| 2025-12-01 | 0.62 | $0.62 | 800 |
| 2025-11-28 | 0.62 | $0.62 | 800 |
| 2025-11-26 | 0.62 | $0.62 | 800 |
| 2025-11-25 | 0.62 | $0.62 | — |
| 2025-11-24 | 0.62 | $0.62 | 800 |
| 2025-11-21 | 0.61 | $0.62 | 800 |
| 2025-11-20 | 0.61 | $0.62 | 800 |
| 2025-11-19 | 0.61 | $0.62 | 800 |
| 2025-11-18 | 0.61 | $0.62 | 800 |
| 2025-11-17 | 0.61 | $0.62 | 800 |
| 2025-11-14 | 0.61 | $0.62 | 800 |
| 2025-11-13 | 0.61 | $0.62 | 800 |
| 2025-11-12 | 0.61 | $0.62 | 800 |
| 2025-11-11 | 0.61 | $0.62 | 800 |
| 2025-11-10 | 0.61 | $0.62 | 800 |
| 2025-11-07 | 0.61 | $0.62 | 800 |
| 2025-11-06 | 0.61 | $0.62 | 800 |
| 2025-11-05 | 0.61 | $0.62 | 800 |
| 2025-11-04 | 0.61 | $0.62 | 800 |
| 2025-11-03 | 0.61 | $0.62 | 800 |
| 2025-10-31 | 0.61 | $0.62 | 800 |
| 2025-10-30 | 0.62 | $0.62 | 800 |
| 2025-10-29 | 0.62 | $0.62 | 800 |
| 2025-10-28 | 0.62 | $0.62 | 500 |
| 2025-10-27 | 0.62 | $0.62 | — |
| 2025-10-24 | 0.62 | $0.62 | — |
| 2025-10-23 | 0.63 | $0.62 | — |
| 2025-10-22 | 0.63 | $0.62 | — |
| 2025-10-21 | 0.64 | $0.62 | — |
| 2025-10-20 | 0.64 | $0.62 | — |
| 2025-10-17 | 0.65 | $0.62 | — |
| 2025-10-16 | 0.66 | $0.62 | — |
| 2025-10-15 | 0.66 | $0.62 | — |
| 2025-10-14 | 0.67 | $0.62 | 3333 |
| 2025-10-13 | 0.69 | $0.69 | — |
| 2025-10-10 | 0.69 | $0.69 | — |
| 2025-10-09 | 0.69 | $0.69 | — |
| 2025-10-08 | 0.69 | $0.69 | — |
| 2025-10-07 | 0.69 | $0.69 | — |
| 2025-10-06 | 0.69 | $0.69 | — |
| 2025-10-03 | 0.69 | $0.69 | — |
| 2025-10-02 | 0.69 | $0.69 | — |
| 2025-10-01 | 0.70 | $0.69 | — |
| 2025-09-30 | 0.70 | $0.69 | 300 |
| 2025-09-29 | 0.70 | $0.70 | — |
| 2025-09-26 | 0.70 | $0.70 | — |
| 2025-09-25 | 0.70 | $0.70 | — |
| 2025-09-24 | 0.70 | $0.70 | — |
| 2025-09-23 | 0.70 | $0.70 | — |
| 2025-09-22 | 0.70 | $0.70 | — |
| 2025-09-19 | 0.70 | $0.70 | — |
| 2025-09-18 | 0.70 | $0.70 | — |
| 2025-09-17 | 0.70 | $0.70 | — |
| 2025-09-16 | 0.70 | $0.70 | — |
| 2025-09-15 | 0.70 | $0.70 | — |
| 2025-09-12 | 0.70 | $0.70 | — |
| 2025-09-11 | 0.70 | $0.70 | — |
| 2025-09-10 | 0.70 | $0.70 | — |
| 2025-09-09 | 0.70 | $0.70 | — |
| 2025-09-08 | 0.70 | $0.70 | — |
| 2025-09-05 | 0.70 | $0.70 | — |
| 2025-09-04 | 0.70 | $0.70 | — |
| 2025-09-03 | 0.70 | $0.70 | — |
| 2025-09-02 | 0.70 | $0.70 | — |
| 2025-08-29 | 0.70 | $0.70 | — |
| 2025-08-28 | 0.70 | $0.70 | — |
| 2025-08-27 | 0.70 | $0.70 | — |
| 2025-08-26 | 0.70 | $0.70 | — |
| 2025-08-25 | 0.70 | $0.70 | — |
| 2025-08-22 | 0.70 | $0.70 | — |
| 2025-08-21 | 0.70 | $0.70 | — |
| 2025-08-20 | 0.70 | $0.70 | — |
| 2025-08-19 | 0.70 | $0.70 | — |
| 2025-08-18 | 0.70 | $0.70 | — |
| 2025-08-15 | 0.70 | $0.70 | — |
| 2025-08-14 | 0.70 | $0.70 | — |
| 2025-08-13 | 0.70 | $0.70 | — |
| 2025-08-12 | 0.70 | $0.70 | — |
| 2025-08-11 | 0.70 | $0.70 | — |
| 2025-08-08 | 0.70 | $0.70 | — |
| 2025-08-07 | 0.70 | $0.70 | — |
| 2025-08-06 | 0.70 | $0.70 | — |
| 2025-08-05 | 0.70 | $0.70 | — |
| 2025-08-04 | 0.70 | $0.70 | — |
| 2025-08-01 | 0.70 | $0.70 | — |
| 2025-07-31 | 0.70 | $0.70 | — |
| 2025-07-30 | 0.70 | $0.70 | — |
| 2025-07-29 | 0.70 | $0.70 | — |
| 2025-07-28 | 0.70 | $0.70 | — |
| 2025-07-25 | 0.70 | $0.70 | — |
| 2025-07-24 | 0.70 | $0.70 | — |
| 2025-07-23 | 0.70 | $0.70 | — |
| 2025-07-22 | 0.70 | $0.70 | — |
| 2025-07-21 | 0.70 | $0.70 | — |
| 2025-07-18 | 0.70 | $0.70 | — |
| 2025-07-17 | 0.70 | $0.70 | — |
| 2025-07-16 | 0.70 | $0.70 | — |
| 2025-07-15 | 0.70 | $0.70 | — |
| 2025-07-14 | 0.70 | $0.70 | — |
| 2025-07-11 | 0.70 | $0.70 | — |
| 2025-07-10 | 0.70 | $0.70 | — |
| 2025-07-09 | 0.70 | $0.70 | — |
| 2025-07-08 | 0.70 | $0.70 | — |
| 2025-07-07 | 0.70 | $0.70 | — |
| 2025-07-03 | 0.70 | $0.70 | — |
| 2025-07-02 | 0.70 | $0.70 | — |
| 2025-07-01 | 0.70 | $0.70 | — |
| 2025-06-30 | 0.70 | $0.70 | — |
| 2025-06-27 | 0.70 | $0.70 | — |
| 2025-06-26 | 0.70 | $0.70 | — |
| 2025-06-25 | 0.70 | $0.70 | — |
| 2025-06-24 | 0.70 | $0.70 | — |
| 2025-06-23 | 0.70 | $0.70 | — |
| 2025-06-20 | 0.69 | $0.70 | — |
| 2025-06-18 | 0.69 | $0.70 | — |
| 2025-06-17 | 0.69 | $0.70 | — |
| 2025-06-16 | 0.69 | $0.70 | — |
| 2025-06-13 | 0.68 | $0.70 | 202 |
| 2025-06-12 | 0.68 | $0.68 | — |
| 2025-06-11 | 0.68 | $0.68 | — |
| 2025-06-10 | 0.67 | $0.68 | — |
| 2025-06-09 | 0.67 | $0.68 | — |
| 2025-06-06 | 0.67 | $0.68 | 461 |
| 2025-06-05 | 0.67 | $0.65 | — |
| 2025-06-04 | 0.67 | $0.65 | — |
| 2025-06-03 | 0.68 | $0.65 | — |
| 2025-06-02 | 0.68 | $0.65 | 100 |
| 2025-05-30 | 0.69 | $0.68 | — |
| 2025-05-29 | 0.69 | $0.68 | — |
| 2025-05-28 | 0.69 | $0.68 | — |
| 2025-05-27 | 0.69 | $0.68 | — |
| 2025-05-23 | 0.68 | $0.68 | — |
| 2025-05-22 | 0.68 | $0.68 | — |
| 2025-05-21 | 0.68 | $0.68 | — |
| 2025-05-20 | 0.68 | $0.68 | — |
| 2025-05-19 | 0.68 | $0.68 | — |
| 2025-05-16 | 0.67 | $0.68 | — |
| 2025-05-15 | 0.67 | $0.68 | — |
| 2025-05-14 | 0.67 | $0.68 | — |
| 2025-05-13 | 0.66 | $0.68 | — |
| 2025-05-12 | 0.66 | $0.68 | — |
| 2025-05-09 | 0.65 | $0.68 | 2750 |
| 2025-05-08 | 0.65 | $0.69 | 666 |
| 2025-05-07 | 0.64 | $0.64 | — |
| 2025-05-06 | 0.64 | $0.64 | — |
| 2025-05-05 | 0.64 | $0.64 | — |
| 2025-05-02 | 0.64 | $0.64 | — |
| 2025-05-01 | 0.64 | $0.64 | — |
| 2025-04-30 | 0.64 | $0.64 | — |
| 2025-04-29 | 0.64 | $0.64 | — |
| 2025-04-28 | 0.64 | $0.64 | — |
| 2025-04-25 | 0.65 | $0.64 | — |
| 2025-04-24 | 0.65 | $0.64 | — |
| 2025-04-23 | 0.65 | $0.64 | — |
| 2025-04-22 | 0.65 | $0.64 | — |
| 2025-04-21 | 0.66 | $0.64 | — |
| 2025-04-17 | 0.66 | $0.64 | — |
| 2025-04-16 | 0.66 | $0.64 | 800 |
| 2025-04-15 | 0.67 | $0.67 | — |
| 2025-04-14 | 0.67 | $0.67 | — |
| 2025-04-11 | 0.67 | $0.67 | — |
| 2025-04-10 | 0.67 | $0.67 | — |
| 2025-04-09 | 0.66 | $0.67 | — |
| 2025-04-08 | 0.66 | $0.67 | — |
| 2025-04-07 | 0.66 | $0.67 | — |
| 2025-04-04 | 0.66 | $0.67 | — |
| 2025-04-03 | 0.66 | $0.67 | — |
| 2025-04-02 | 0.66 | $0.67 | — |
| 2025-04-01 | 0.65 | $0.67 | — |
| 2025-03-31 | 0.65 | $0.67 | — |
| 2025-03-28 | 0.64 | $0.67 | — |
| 2025-03-27 | 0.64 | $0.67 | — |
| 2025-03-26 | 0.63 | $0.67 | 6689 |
| 2025-03-25 | 0.63 | $0.63 | — |
| 2025-03-24 | 0.63 | $0.63 | — |
| 2025-03-21 | 0.63 | $0.63 | — |
| 2025-03-20 | 0.63 | $0.63 | — |
| 2025-03-19 | 0.63 | $0.63 | — |
| 2025-03-18 | 0.63 | $0.63 | — |
| 2025-03-17 | 0.63 | $0.63 | — |
| 2025-03-14 | 0.63 | $0.63 | — |
| 2025-03-13 | 0.63 | $0.63 | — |
| 2025-03-12 | 0.63 | $0.63 | — |
| 2025-03-11 | 0.63 | $0.63 | — |
| 2025-03-10 | 0.63 | $0.63 | — |
| 2025-03-07 | 0.62 | $0.63 | — |
| 2025-03-06 | 0.62 | $0.63 | — |
| 2025-03-05 | 0.62 | $0.63 | — |
| 2025-03-04 | 0.62 | $0.63 | — |
| 2025-03-03 | 0.62 | $0.63 | — |
| 2025-02-28 | 0.62 | $0.63 | — |
| 2025-02-27 | 0.62 | $0.63 | — |
| 2025-02-26 | 0.62 | $0.63 | — |
| 2025-02-25 | 0.62 | $0.63 | — |
| 2025-02-24 | 0.62 | $0.63 | — |
| 2025-02-21 | 0.62 | $0.63 | — |
| 2025-02-20 | 0.62 | $0.63 | — |
| 2025-02-19 | 0.63 | $0.63 | — |
| 2025-02-18 | 0.63 | $0.63 | — |
| 2025-02-14 | 0.63 | $0.63 | — |
| 2025-02-13 | 0.63 | $0.63 | — |
| 2025-02-12 | 0.63 | $0.63 | 10388 |
| 2025-02-11 | 0.63 | $0.63 | — |
| 2025-02-10 | 0.63 | $0.63 | — |
| 2025-02-07 | 0.63 | $0.63 | — |
| 2025-02-06 | 0.64 | $0.63 | — |
| 2025-02-05 | 0.64 | $0.63 | — |
| 2025-02-04 | 0.64 | $0.63 | — |
| 2025-02-03 | 0.65 | $0.63 | — |
| 2025-01-31 | 0.65 | $0.63 | 1333 |
| 2025-01-30 | 0.66 | $0.66 | — |
| 2025-01-29 | 0.66 | $0.66 | — |
| 2025-01-28 | 0.66 | $0.66 | — |
| 2025-01-27 | 0.65 | $0.66 | — |
| 2025-01-24 | 0.65 | $0.66 | — |
| 2025-01-23 | 0.65 | $0.66 | — |
| 2025-01-22 | 0.65 | $0.66 | — |
| 2025-01-21 | 0.65 | $0.66 | — |
| 2025-01-17 | 0.65 | $0.66 | — |
| 2025-01-16 | 0.65 | $0.66 | — |
| 2025-01-15 | 0.65 | $0.66 | — |
| 2025-01-14 | 0.65 | $0.66 | — |
| 2025-01-13 | 0.65 | $0.66 | — |
| 2025-01-10 | 0.65 | $0.66 | — |
| 2025-01-08 | 0.65 | $0.66 | — |
| 2025-01-07 | 0.64 | $0.66 | — |
| 2025-01-06 | 0.64 | $0.66 | — |
| 2025-01-03 | 0.64 | $0.66 | — |
| 2025-01-02 | 0.64 | $0.66 | — |
| 2024-12-31 | 0.64 | $0.66 | — |
| 2024-12-30 | 0.64 | $0.66 | — |
| 2024-12-27 | 0.64 | $0.66 | — |
| 2024-12-26 | 0.64 | $0.66 | — |
| 2024-12-24 | 0.64 | $0.66 | — |
| 2024-12-23 | 0.64 | $0.66 | — |
| 2024-12-20 | 0.64 | $0.66 | — |
| 2024-12-19 | 0.64 | $0.66 | — |
| 2024-12-18 | 0.64 | $0.66 | — |
| 2024-12-17 | 0.64 | $0.66 | — |
| 2024-12-16 | 0.65 | $0.66 | — |
| 2024-12-13 | 0.65 | $0.66 | — |
| 2024-12-12 | 0.65 | $0.66 | — |
| 2024-12-11 | 0.66 | $0.66 | — |
| 2024-12-10 | 0.66 | $0.66 | — |
| 2024-12-09 | 0.67 | $0.66 | — |
| 2024-12-06 | 0.68 | $0.66 | — |
| 2024-12-05 | 0.69 | $0.66 | — |
| 2024-12-04 | 0.71 | $0.66 | — |
| 2024-12-03 | 0.72 | $0.66 | — |
| 2024-12-02 | 0.74 | $0.66 | — |
| 2024-11-29 | 0.76 | $0.66 | — |
| 2024-11-27 | 0.78 | $0.66 | — |
| 2024-11-26 | 0.81 | $0.66 | — |
| 2024-11-25 | 0.85 | $0.66 | — |
| 2024-11-22 | 0.89 | $0.66 | 6666 |
| 2024-11-21 | 0.93 | $0.91 | — |
| 2024-11-20 | 0.94 | $0.91 | — |
| 2024-11-19 | 0.94 | $0.91 | — |
| 2024-11-18 | 0.94 | $0.91 | — |
| 2024-11-15 | 0.94 | $0.91 | — |
| 2024-11-14 | 0.94 | $0.91 | — |
| 2024-11-13 | 0.94 | $0.91 | — |
| 2024-11-12 | 0.94 | $0.91 | — |
| 2024-11-11 | 0.94 | $0.91 | — |
| 2024-11-08 | 0.95 | $0.91 | — |
| 2024-11-07 | 0.95 | $0.91 | — |
| 2024-11-06 | 0.95 | $0.91 | — |
| 2024-11-05 | 0.95 | $0.91 | — |
| 2024-11-04 | 0.95 | $0.91 | — |
| 2024-11-01 | 0.95 | $0.91 | — |
| 2024-10-31 | 0.95 | $0.91 | — |
| 2024-10-30 | 0.95 | $0.91 | — |
| 2024-10-29 | 0.95 | $0.91 | — |
| 2024-10-28 | 0.94 | $0.91 | — |
| 2024-10-25 | 0.94 | $0.91 | — |
| 2024-10-24 | 0.94 | $0.91 | — |
| 2024-10-23 | 0.93 | $0.91 | — |
| 2024-10-22 | 0.92 | $0.91 | — |
| 2024-10-21 | 0.91 | $0.91 | — |
| 2024-10-18 | 0.90 | $0.91 | — |
| 2024-10-17 | 0.89 | $0.91 | — |
| 2024-10-16 | 0.87 | $0.91 | — |
| 2024-10-15 | 0.85 | $0.91 | — |
| 2024-10-14 | 0.83 | $0.91 | — |
| 2024-10-11 | 0.80 | $0.91 | — |
| 2024-10-10 | 0.77 | $0.91 | — |
| 2024-10-09 | 0.74 | $0.91 | — |
| 2024-10-08 | 0.69 | $0.91 | — |
| 2024-10-07 | 0.64 | $0.91 | 100 |
| 2024-10-04 | 0.58 | $0.59 | — |
| 2024-10-03 | 0.58 | $0.59 | — |
| 2024-10-02 | 0.58 | $0.59 | — |
| 2024-10-01 | 0.58 | $0.59 | — |
| 2024-09-30 | 0.58 | $0.59 | — |
| 2024-09-27 | 0.58 | $0.59 | — |
| 2024-09-26 | 0.58 | $0.59 | — |
| 2024-09-25 | 0.58 | $0.59 | — |
| 2024-09-24 | 0.58 | $0.59 | — |
| 2024-09-23 | 0.58 | $0.59 | — |
| 2024-09-20 | 0.58 | $0.59 | — |
| 2024-09-19 | 0.59 | $0.59 | — |
| 2024-09-18 | 0.59 | $0.59 | 8333 |
| 2024-09-17 | 0.59 | $0.59 | 333 |
| 2024-09-16 | 0.59 | $0.59 | — |
| 2024-09-13 | 0.59 | $0.59 | — |
| 2024-09-12 | 0.59 | $0.59 | — |
| 2024-09-11 | 0.59 | $0.59 | — |
| 2024-09-10 | 0.59 | $0.59 | — |
| 2024-09-09 | 0.59 | $0.59 | — |
| 2024-09-06 | 0.58 | $0.59 | — |
| 2024-09-05 | 0.58 | $0.59 | — |
| 2024-09-04 | 0.58 | $0.59 | — |
| 2024-09-03 | 0.58 | $0.59 | — |
| 2024-08-30 | 0.58 | $0.59 | — |
| 2024-08-29 | 0.58 | $0.59 | — |
| 2024-08-28 | 0.58 | $0.59 | — |
| 2024-08-27 | 0.58 | $0.59 | — |
| 2024-08-26 | 0.58 | $0.59 | — |
| 2024-08-23 | 0.58 | $0.59 | — |
| 2024-08-22 | 0.58 | $0.59 | — |
| 2024-08-21 | 0.58 | $0.59 | — |
| 2024-08-20 | 0.58 | $0.59 | — |
| 2024-08-19 | 0.58 | $0.59 | — |
| 2024-08-16 | 0.58 | $0.59 | — |
| 2024-08-15 | 0.58 | $0.59 | — |
| 2024-08-14 | 0.58 | $0.59 | — |
| 2024-08-13 | 0.58 | $0.59 | — |
| 2024-08-12 | 0.58 | $0.59 | — |
| 2024-08-09 | 0.58 | $0.59 | — |
| 2024-08-08 | 0.58 | $0.59 | — |
| 2024-08-07 | 0.58 | $0.59 | — |
| 2024-08-06 | 0.59 | $0.59 | — |
| 2024-08-05 | 0.59 | $0.59 | — |
| 2024-08-02 | 0.59 | $0.59 | — |
| 2024-08-01 | 0.60 | $0.59 | — |
| 2024-07-31 | 0.60 | $0.59 | — |
| 2024-07-30 | 0.61 | $0.59 | — |
| 2024-07-29 | 0.61 | $0.59 | — |
| 2024-07-26 | 0.62 | $0.59 | — |
| 2024-07-25 | 0.63 | $0.59 | — |
| 2024-07-24 | 0.65 | $0.59 | — |
| 2024-07-23 | 0.66 | $0.59 | — |
| 2024-07-22 | 0.68 | $0.59 | — |
| 2024-07-19 | 0.69 | $0.59 | — |
| 2024-07-18 | 0.72 | $0.59 | 693 |
| 2024-07-17 | 0.74 | $0.73 | — |
| 2024-07-16 | 0.74 | $0.73 | — |
| 2024-07-15 | 0.74 | $0.73 | — |
| 2024-07-12 | 0.75 | $0.73 | — |
| 2024-07-11 | 0.75 | $0.73 | — |
| 2024-07-10 | 0.75 | $0.73 | — |
| 2024-07-09 | 0.75 | $0.73 | — |
| 2024-07-08 | 0.75 | $0.73 | — |
| 2024-07-05 | 0.75 | $0.73 | — |
| 2024-07-03 | 0.75 | $0.73 | — |
| 2024-07-02 | 0.75 | $0.73 | — |
| 2024-07-01 | 0.75 | $0.73 | — |
| 2024-06-28 | 0.75 | $0.73 | — |
| 2024-06-27 | 0.75 | $0.73 | — |
| 2024-06-26 | 0.75 | $0.73 | — |
| 2024-06-25 | 0.75 | $0.73 | — |
| 2024-06-24 | 0.75 | $0.73 | — |
| 2024-06-21 | 0.75 | $0.73 | — |
| 2024-06-20 | 0.75 | $0.73 | — |
| 2024-06-18 | 0.75 | $0.73 | — |
| 2024-06-17 | 0.75 | $0.73 | — |
| 2024-06-14 | 0.75 | $0.73 | — |
| 2024-06-13 | 0.75 | $0.73 | — |
| 2024-06-12 | 0.75 | $0.73 | — |
| 2024-06-11 | 0.74 | $0.73 | — |
| 2024-06-10 | 0.74 | $0.73 | — |
| 2024-06-07 | 0.73 | $0.73 | — |
| 2024-06-06 | 0.73 | $0.73 | — |
| 2024-06-05 | 0.72 | $0.73 | — |
| 2024-06-04 | 0.71 | $0.73 | — |
| 2024-06-03 | 0.70 | $0.73 | — |
| 2024-05-31 | 0.69 | $0.73 | — |
| 2024-05-30 | 0.68 | $0.73 | — |
| 2024-05-29 | 0.66 | $0.73 | — |
| 2024-05-28 | 0.64 | $0.73 | — |
| 2024-05-24 | 0.62 | $0.73 | — |
| 2024-05-23 | 0.59 | $0.73 | — |
| 2024-05-22 | 0.56 | $0.73 | — |
| 2024-05-21 | 0.53 | $0.73 | 5700 |
| 2024-05-20 | 0.49 | $0.51 | — |
| 2024-05-17 | 0.49 | $0.51 | — |
| 2024-05-16 | 0.48 | $0.51 | — |
| 2024-05-15 | 0.48 | $0.51 | — |
| 2024-05-14 | 0.48 | $0.51 | — |
| 2024-05-13 | 0.48 | $0.51 | — |
| 2024-05-10 | 0.48 | $0.51 | — |
| 2024-05-09 | 0.48 | $0.51 | — |
| 2024-05-08 | 0.48 | $0.51 | — |
| 2024-05-07 | 0.48 | $0.51 | — |
| 2024-05-06 | 0.49 | $0.51 | — |
| 2024-05-03 | 0.49 | $0.51 | — |
| 2024-05-02 | 0.49 | $0.51 | — |
| 2024-05-01 | 0.49 | $0.51 | — |
| 2024-04-30 | 0.50 | $0.51 | — |
| 2024-04-29 | 0.50 | $0.51 | — |
| 2024-04-26 | 0.51 | $0.51 | — |
| 2024-04-25 | 0.52 | $0.51 | — |
| 2024-04-24 | 0.53 | $0.51 | — |
| 2024-04-23 | 0.54 | $0.51 | — |
| 2024-04-22 | 0.56 | $0.51 | — |
| 2024-04-19 | 0.58 | $0.51 | — |
| 2024-04-18 | 0.60 | $0.51 | — |
| 2024-04-17 | 0.63 | $0.51 | — |
| 2024-04-16 | 0.66 | $0.51 | — |
| 2024-04-15 | 0.69 | $0.51 | — |
| 2024-04-12 | 0.73 | $0.51 | 222 |
| 2024-04-11 | 0.78 | $0.77 | — |
| 2024-04-10 | 0.78 | $0.77 | — |
| 2024-04-09 | 0.78 | $0.77 | — |
| 2024-04-08 | 0.78 | $0.77 | — |
| 2024-04-05 | 0.78 | $0.77 | — |
| 2024-04-04 | 0.78 | $0.77 | — |
| 2024-04-03 | 0.78 | $0.77 | — |
| 2024-04-02 | 0.78 | $0.77 | — |
| 2024-04-01 | 0.79 | $0.77 | — |
| 2024-03-28 | 0.79 | $0.77 | — |
| 2024-03-27 | 0.79 | $0.77 | — |
| 2024-03-26 | 0.79 | $0.77 | — |
| 2024-03-25 | 0.79 | $0.77 | — |
| 2024-03-22 | 0.79 | $0.77 | — |
| 2024-03-21 | 0.79 | $0.77 | — |
| 2024-03-20 | 0.79 | $0.77 | — |
| 2024-03-19 | 0.79 | $0.77 | — |
| 2024-03-18 | 0.80 | $0.77 | — |
| 2024-03-15 | 0.80 | $0.77 | — |
| 2024-03-14 | 0.80 | $0.77 | — |
| 2024-03-13 | 0.80 | $0.77 | — |
| 2024-03-12 | 0.80 | $0.77 | — |
| 2024-03-11 | 0.80 | $0.77 | 6667 |
| 2024-03-08 | 0.81 | $0.82 | — |
| 2024-03-07 | 0.80 | $0.82 | — |
| 2024-03-06 | 0.79 | $0.82 | — |
| 2024-03-05 | 0.78 | $0.82 | — |
| 2024-03-04 | 0.76 | $0.82 | — |
| 2024-03-01 | 0.75 | $0.82 | — |
| 2024-02-29 | 0.73 | $0.82 | — |
| 2024-02-28 | 0.71 | $0.82 | — |
| 2024-02-27 | 0.68 | $0.82 | — |
| 2024-02-26 | 0.65 | $0.82 | 1333 |
| 2024-02-23 | 0.62 | $0.64 | — |
| 2024-02-22 | 0.62 | $0.64 | — |
| 2024-02-21 | 0.62 | $0.64 | — |
| 2024-02-20 | 0.62 | $0.64 | — |
| 2024-02-16 | 0.62 | $0.64 | — |
| 2024-02-15 | 0.61 | $0.64 | — |
| 2024-02-14 | 0.61 | $0.64 | — |
| 2024-02-13 | 0.61 | $0.64 | — |
| 2024-02-12 | 0.61 | $0.64 | — |
| 2024-02-09 | 0.61 | $0.64 | — |
| 2024-02-08 | 0.61 | $0.64 | — |
| 2024-02-07 | 0.61 | $0.64 | — |
| 2024-02-06 | 0.62 | $0.64 | — |
| 2024-02-05 | 0.62 | $0.64 | — |
| 2024-02-02 | 0.62 | $0.64 | — |
| 2024-02-01 | 0.62 | $0.64 | — |
| 2024-01-31 | 0.62 | $0.64 | — |
| 2024-01-30 | 0.63 | $0.64 | 8333 |
| 2024-01-29 | 0.63 | $0.62 | — |
| 2024-01-26 | 0.65 | $0.62 | — |
| 2024-01-25 | 0.66 | $0.62 | — |
| 2024-01-24 | 0.67 | $0.62 | — |
| 2024-01-23 | 0.69 | $0.62 | — |
| 2024-01-22 | 0.71 | $0.62 | — |
| 2024-01-19 | 0.74 | $0.62 | 616 |
| 2024-01-18 | 0.77 | $0.78 | — |
| 2024-01-17 | 0.77 | $0.78 | — |
| 2024-01-16 | 0.77 | $0.78 | — |
| 2024-01-12 | 0.77 | $0.78 | — |
| 2024-01-11 | 0.77 | $0.78 | — |
| 2024-01-10 | 0.77 | $0.78 | — |
| 2024-01-09 | 0.78 | $0.78 | — |
| 2024-01-08 | 0.78 | $0.78 | — |
| 2024-01-05 | 0.78 | $0.78 | — |
| 2024-01-04 | 0.79 | $0.78 | — |
| 2024-01-03 | 0.79 | $0.78 | — |
| 2024-01-02 | 0.80 | $0.78 | 333 |
| 2023-12-29 | 0.81 | $0.83 | — |
| 2023-12-28 | 0.81 | $0.83 | — |
| 2023-12-27 | 0.81 | $0.83 | — |
| 2023-12-26 | 0.80 | $0.83 | — |
| 2023-12-22 | 0.80 | $0.83 | — |
| 2023-12-21 | 0.80 | $0.83 | — |
| 2023-12-20 | 0.80 | $0.83 | — |
| 2023-12-19 | 0.80 | $0.83 | — |
| 2023-12-18 | 0.80 | $0.83 | — |
| 2023-12-15 | 0.80 | $0.83 | — |
| 2023-12-14 | 0.80 | $0.83 | — |
| 2023-12-13 | 0.80 | $0.83 | — |
| 2023-12-12 | 0.80 | $0.83 | — |
| 2023-12-11 | 0.80 | $0.83 | — |
| 2023-12-08 | 0.80 | $0.83 | — |
| 2023-12-07 | 0.80 | $0.83 | — |
| 2023-12-06 | 0.80 | $0.83 | — |
| 2023-12-05 | 0.80 | $0.83 | — |
| 2023-12-04 | 0.80 | $0.83 | — |
| 2023-12-01 | 0.81 | $0.83 | — |
| 2023-11-30 | 0.81 | $0.83 | — |
| 2023-11-29 | 0.82 | $0.83 | — |
| 2023-11-28 | 0.83 | $0.83 | — |
| 2023-11-27 | 0.84 | $0.83 | — |
| 2023-11-24 | 0.85 | $0.83 | — |
| 2023-11-22 | 0.86 | $0.83 | — |
| 2023-11-21 | 0.88 | $0.83 | — |
| 2023-11-20 | 0.90 | $0.83 | — |
| 2023-11-17 | 0.92 | $0.83 | — |
| 2023-11-16 | 0.95 | $0.83 | — |
| 2023-11-15 | 0.98 | $0.83 | — |
| 2023-11-14 | 1.02 | $0.83 | — |
| 2023-11-13 | 1.07 | $0.83 | 333 |
| 2023-11-10 | 1.12 | $1.12 | — |
| 2023-11-09 | 1.12 | $1.12 | — |
| 2023-11-08 | 1.12 | $1.12 | — |
| 2023-11-07 | 1.12 | $1.12 | — |
| 2023-11-06 | 1.12 | $1.12 | — |
| 2023-11-03 | 1.12 | $1.12 | — |
| 2023-11-02 | 1.12 | $1.12 | — |
| 2023-11-01 | 1.12 | $1.12 | — |
| 2023-10-31 | 1.12 | $1.12 | — |
| 2023-10-30 | 1.12 | $1.12 | — |
| 2023-10-27 | 1.12 | $1.12 | — |
| 2023-10-26 | 1.12 | $1.12 | — |
| 2023-10-25 | 1.12 | $1.12 | — |
| 2023-10-24 | 1.12 | $1.12 | — |
| 2023-10-23 | 1.12 | $1.12 | — |
| 2023-10-20 | 1.12 | $1.12 | — |
| 2023-10-19 | 1.12 | $1.12 | — |
| 2023-10-18 | 1.13 | $1.12 | — |
| 2023-10-17 | 1.13 | $1.12 | — |
| 2023-10-16 | 1.13 | $1.12 | — |
| 2023-10-13 | 1.13 | $1.12 | — |
| 2023-10-12 | 1.13 | $1.12 | — |
| 2023-10-11 | 1.13 | $1.12 | — |
| 2023-10-10 | 1.13 | $1.12 | — |
| 2023-10-09 | 1.13 | $1.12 | — |
| 2023-10-06 | 1.13 | $1.12 | — |
| 2023-10-05 | 1.13 | $1.12 | — |
| 2023-10-04 | 1.13 | $1.12 | — |
| 2023-10-03 | 1.14 | $1.12 | — |
| 2023-10-02 | 1.14 | $1.12 | — |
| 2023-09-29 | 1.14 | $1.12 | — |
| 2023-09-28 | 1.14 | $1.12 | — |
| 2023-09-27 | 1.14 | $1.12 | — |
| 2023-09-26 | 1.15 | $1.12 | — |
| 2023-09-25 | 1.15 | $1.12 | — |
| 2023-09-22 | 1.15 | $1.12 | 6337 |
| 2023-09-21 | 1.16 | $1.14 | — |
| 2023-09-20 | 1.16 | $1.14 | — |
| 2023-09-19 | 1.16 | $1.14 | — |
| 2023-09-18 | 1.16 | $1.14 | — |
| 2023-09-15 | 1.15 | $1.14 | — |
| 2023-09-14 | 1.15 | $1.14 | — |
| 2023-09-13 | 1.15 | $1.14 | — |
| 2023-09-12 | 1.15 | $1.14 | — |
| 2023-09-11 | 1.15 | $1.14 | — |
| 2023-09-08 | 1.14 | $1.14 | — |
| 2023-09-07 | 1.14 | $1.14 | — |
| 2023-09-06 | 1.13 | $1.14 | — |
| 2023-09-05 | 1.13 | $1.14 | — |
| 2023-09-01 | 1.12 | $1.14 | — |
| 2023-08-31 | 1.11 | $1.14 | — |
| 2023-08-30 | 1.10 | $1.14 | — |
| 2023-08-29 | 1.08 | $1.14 | — |
| 2023-08-28 | 1.07 | $1.14 | 8170 |
| 2023-08-25 | 1.05 | $1.11 | — |
| 2023-08-24 | 1.04 | $1.11 | — |
| 2023-08-23 | 1.02 | $1.11 | 800 |
| 2023-08-22 | 1.00 | $1.00 | — |
| 2023-08-21 | 1.00 | $1.00 | — |
| 2023-08-18 | 1.00 | $1.00 | — |
| 2023-08-17 | 1.00 | $1.00 | — |
| 2023-08-16 | 1.00 | $1.00 | — |
| 2023-08-15 | 1.00 | $1.00 | — |
| 2023-08-14 | 1.00 | $1.00 | — |
| 2023-08-11 | 1.00 | $1.00 | — |
| 2023-08-10 | 1.00 | $1.00 | — |
| 2023-08-09 | 1.00 | $1.00 | — |
| 2023-08-08 | 1.00 | $1.00 | — |
| 2023-08-07 | 1.00 | $1.00 | — |
| 2023-08-04 | 1.00 | $1.00 | — |
| 2023-08-03 | 1.00 | $1.00 | — |
| 2023-08-02 | 1.00 | $1.00 | — |
| 2023-08-01 | 1.00 | $1.00 | — |
| 2023-07-31 | 1.00 | $1.00 | — |
| 2023-07-28 | 1.00 | $1.00 | — |
| 2023-07-27 | 1.00 | $1.00 | — |
| 2023-07-26 | 1.00 | $1.00 | — |
| 2023-07-25 | 1.00 | $1.00 | — |
| 2023-07-24 | 1.00 | $1.00 | — |
| 2023-07-21 | 1.00 | $1.00 | — |
| 2023-07-20 | 1.00 | $1.00 | — |
| 2023-07-19 | 1.00 | $1.00 | 667 |
| 2023-07-18 | 1.00 | $1.00 | — |
| 2023-07-17 | 1.00 | $1.00 | — |
| 2023-07-14 | 1.00 | $1.00 | — |
| 2023-07-13 | 0.99 | $1.00 | — |
| 2023-07-12 | 0.99 | $1.00 | — |
| 2023-07-11 | 0.99 | $1.00 | — |
| 2023-07-10 | 0.99 | $1.00 | — |
| 2023-07-07 | 0.99 | $1.00 | — |
| 2023-07-06 | 0.99 | $1.00 | — |
| 2023-07-05 | 0.99 | $1.00 | — |
| 2023-07-03 | 0.99 | $1.00 | — |
| 2023-06-30 | 0.99 | $1.00 | — |
| 2023-06-29 | 0.99 | $1.00 | — |
| 2023-06-28 | 0.99 | $1.00 | — |
| 2023-06-27 | 0.99 | $1.00 | — |
| 2023-06-26 | 0.99 | $1.00 | — |
| 2023-06-23 | 0.99 | $1.00 | — |
| 2023-06-22 | 0.99 | $1.00 | — |
| 2023-06-21 | 0.98 | $1.00 | — |
| 2023-06-20 | 0.98 | $1.00 | — |
| 2023-06-16 | 0.98 | $1.00 | — |
| 2023-06-15 | 0.98 | $1.00 | — |
| 2023-06-14 | 0.98 | $1.00 | — |
| 2023-06-13 | 0.98 | $1.00 | — |
| 2023-06-12 | 0.98 | $1.00 | — |
| 2023-06-09 | 0.98 | $1.00 | — |
| 2023-06-08 | 0.97 | $1.00 | — |
| 2023-06-07 | 0.97 | $1.00 | — |
| 2023-06-06 | 0.97 | $1.00 | — |
| 2023-06-05 | 0.97 | $1.00 | — |
| 2023-06-02 | 0.97 | $1.00 | — |
| 2023-06-01 | 0.97 | $1.00 | — |
| 2023-05-31 | 0.96 | $1.00 | — |
| 2023-05-30 | 0.96 | $1.00 | — |
| 2023-05-26 | 0.96 | $1.00 | — |
| 2023-05-25 | 0.96 | $1.00 | — |
| 2023-05-24 | 0.96 | $1.00 | — |
| 2023-05-23 | 0.96 | $1.00 | — |
| 2023-05-22 | 0.96 | $1.00 | — |
| 2023-05-19 | 0.96 | $1.00 | — |
| 2023-05-18 | 0.96 | $1.00 | — |
| 2023-05-17 | 0.96 | $1.00 | — |
| 2023-05-16 | 0.96 | $1.00 | — |
| 2023-05-15 | 0.96 | $1.00 | — |
| 2023-05-12 | 0.96 | $1.00 | — |
| 2023-05-11 | 0.97 | $1.00 | — |
| 2023-05-10 | 0.97 | $1.00 | — |
| 2023-05-09 | 0.98 | $1.00 | — |
| 2023-05-08 | 0.99 | $1.00 | — |
| 2023-05-05 | 1.00 | $1.00 | — |
| 2023-05-04 | 1.01 | $1.00 | — |
| 2023-05-03 | 1.02 | $1.00 | — |
| 2023-05-02 | 1.04 | $1.00 | — |
| 2023-05-01 | 1.06 | $1.00 | — |
| 2023-04-28 | 1.09 | $1.00 | — |
| 2023-04-27 | 1.12 | $1.00 | — |
| 2023-04-26 | 1.15 | $1.00 | — |
| 2023-04-25 | 1.19 | $1.00 | — |
| 2023-04-24 | 1.24 | $1.00 | — |
| 2023-04-21 | 1.30 | $1.00 | 520 |
| 2023-04-20 | 1.37 | $1.36 | — |
| 2023-04-19 | 1.37 | $1.36 | — |
| 2023-04-18 | 1.37 | $1.36 | — |
| 2023-04-17 | 1.37 | $1.36 | — |
| 2023-04-14 | 1.37 | $1.36 | — |
| 2023-04-13 | 1.37 | $1.36 | — |
| 2023-04-12 | 1.37 | $1.36 | — |
| 2023-04-11 | 1.37 | $1.36 | — |
| 2023-04-10 | 1.37 | $1.36 | — |
| 2023-04-06 | 1.37 | $1.36 | — |
| 2023-04-05 | 1.37 | $1.36 | — |
| 2023-04-04 | 1.37 | $1.36 | — |
| 2023-04-03 | 1.37 | $1.36 | — |
| 2023-03-31 | 1.38 | $1.36 | — |
| 2023-03-30 | 1.38 | $1.36 | — |
| 2023-03-29 | 1.38 | $1.36 | — |
| 2023-03-28 | 1.38 | $1.36 | — |
| 2023-03-27 | 1.38 | $1.36 | — |
| 2023-03-24 | 1.38 | $1.36 | — |
| 2023-03-23 | 1.38 | $1.36 | — |
| 2023-03-22 | 1.38 | $1.36 | — |
| 2023-03-21 | 1.39 | $1.36 | — |
| 2023-03-20 | 1.39 | $1.36 | — |
| 2023-03-17 | 1.39 | $1.36 | — |
| 2023-03-16 | 1.39 | $1.36 | — |
| 2023-03-15 | 1.39 | $1.36 | — |
| 2023-03-14 | 1.39 | $1.36 | — |
| 2023-03-13 | 1.40 | $1.36 | — |
| 2023-03-10 | 1.40 | $1.36 | — |
| 2023-03-09 | 1.40 | $1.36 | — |
| 2023-03-08 | 1.40 | $1.36 | — |
| 2023-03-07 | 1.40 | $1.36 | — |
| 2023-03-06 | 1.41 | $1.36 | — |
| 2023-03-03 | 1.41 | $1.36 | — |
| 2023-03-02 | 1.41 | $1.36 | — |
| 2023-03-01 | 1.41 | $1.36 | — |
| 2023-02-28 | 1.41 | $1.36 | — |
| 2023-02-27 | 1.41 | $1.36 | — |
| 2023-02-24 | 1.41 | $1.36 | — |
| 2023-02-23 | 1.41 | $1.36 | — |
| 2023-02-22 | 1.41 | $1.36 | — |
| 2023-02-21 | 1.41 | $1.36 | — |
| 2023-02-17 | 1.41 | $1.36 | — |
| 2023-02-16 | 1.40 | $1.36 | — |
| 2023-02-15 | 1.40 | $1.36 | — |
| 2023-02-14 | 1.39 | $1.36 | — |
| 2023-02-13 | 1.38 | $1.36 | — |
| 2023-02-10 | 1.37 | $1.36 | — |
| 2023-02-09 | 1.36 | $1.36 | — |
| 2023-02-08 | 1.34 | $1.36 | — |
| 2023-02-07 | 1.33 | $1.36 | — |
| 2023-02-06 | 1.30 | $1.36 | — |
| 2023-02-03 | 1.27 | $1.36 | — |
| 2023-02-02 | 1.24 | $1.36 | — |
| 2023-02-01 | 1.20 | $1.36 | — |
| 2023-01-31 | 1.16 | $1.36 | — |
| 2023-01-30 | 1.11 | $1.36 | — |
| 2023-01-27 | 1.04 | $1.36 | — |
| 2023-01-26 | 0.97 | $1.36 | 2112 |
| 2023-01-25 | 0.89 | $0.79 | — |
| 2023-01-24 | 0.91 | $0.79 | — |
| 2023-01-23 | 0.94 | $0.79 | 800 |
| 2023-01-20 | 0.97 | $0.96 | — |
| 2023-01-19 | 0.97 | $0.96 | — |
| 2023-01-18 | 0.97 | $0.96 | — |
| 2023-01-17 | 0.97 | $0.96 | — |
| 2023-01-13 | 0.97 | $0.96 | — |
| 2023-01-12 | 0.97 | $0.96 | — |
| 2023-01-11 | 0.98 | $0.96 | — |
| 2023-01-10 | 0.98 | $0.96 | — |
| 2023-01-09 | 0.98 | $0.96 | — |
| 2023-01-06 | 0.98 | $0.96 | — |
| 2023-01-05 | 0.98 | $0.96 | — |
| 2023-01-04 | 0.98 | $0.96 | — |
| 2023-01-03 | 0.98 | $0.96 | — |
| 2022-12-30 | 0.98 | $0.96 | — |
| 2022-12-29 | 0.98 | $0.96 | — |
| 2022-12-28 | 0.98 | $0.96 | — |
| 2022-12-27 | 0.98 | $0.96 | — |
| 2022-12-23 | 0.98 | $0.96 | — |
| 2022-12-22 | 0.98 | $0.96 | — |
| 2022-12-21 | 0.98 | $0.96 | — |
| 2022-12-20 | 0.98 | $0.96 | — |
| 2022-12-19 | 0.98 | $0.96 | — |
| 2022-12-16 | 0.97 | $0.96 | — |
| 2022-12-15 | 0.97 | $0.96 | — |
| 2022-12-14 | 0.97 | $0.96 | — |
| 2022-12-13 | 0.96 | $0.96 | — |
| 2022-12-12 | 0.96 | $0.96 | — |
| 2022-12-09 | 0.95 | $0.96 | — |
| 2022-12-08 | 0.94 | $0.96 | — |
| 2022-12-07 | 0.93 | $0.96 | — |
| 2022-12-06 | 0.92 | $0.96 | — |
| 2022-12-05 | 0.90 | $0.96 | — |
| 2022-12-02 | 0.89 | $0.96 | — |
| 2022-12-01 | 0.87 | $0.96 | — |
| 2022-11-30 | 0.84 | $0.96 | — |
| 2022-11-29 | 0.81 | $0.96 | — |
| 2022-11-28 | 0.78 | $0.96 | — |
| 2022-11-25 | 0.74 | $0.96 | — |
| 2022-11-23 | 0.70 | $0.96 | 422 |
| 2022-11-22 | 0.65 | $0.68 | — |
| 2022-11-21 | 0.65 | $0.68 | — |
| 2022-11-18 | 0.65 | $0.68 | — |
| 2022-11-17 | 0.65 | $0.68 | — |
| 2022-11-16 | 0.65 | $0.68 | — |
| 2022-11-15 | 0.66 | $0.68 | — |
| 2022-11-14 | 0.66 | $0.68 | — |
| 2022-11-11 | 0.66 | $0.68 | — |
| 2022-11-10 | 0.67 | $0.68 | — |
| 2022-11-09 | 0.67 | $0.68 | — |
| 2022-11-08 | 0.68 | $0.68 | — |
| 2022-11-07 | 0.69 | $0.68 | — |
| 2022-11-04 | 0.70 | $0.68 | — |
| 2022-11-03 | 0.72 | $0.68 | — |
| 2022-11-02 | 0.73 | $0.68 | 125 |
| 2022-11-01 | 0.75 | $0.72 | — |
| 2022-10-31 | 0.77 | $0.72 | — |
| 2022-10-28 | 0.79 | $0.72 | — |
| 2022-10-27 | 0.81 | $0.72 | — |
| 2022-10-26 | 0.83 | $0.72 | 125 |
| 2022-10-25 | 0.86 | $0.88 | — |
| 2022-10-24 | 0.86 | $0.88 | — |
| 2022-10-21 | 0.86 | $0.88 | — |
| 2022-10-20 | 0.85 | $0.88 | — |
| 2022-10-19 | 0.85 | $0.88 | — |
| 2022-10-18 | 0.85 | $0.88 | — |
| 2022-10-17 | 0.86 | $0.88 | — |
| 2022-10-14 | 0.86 | $0.88 | — |
| 2022-10-13 | 0.86 | $0.88 | — |
| 2022-10-12 | 0.86 | $0.88 | — |
| 2022-10-11 | 0.86 | $0.88 | — |
| 2022-10-10 | 0.86 | $0.88 | — |
| 2022-10-07 | 0.87 | $0.88 | — |
| 2022-10-06 | 0.87 | $0.88 | — |
| 2022-10-05 | 0.88 | $0.88 | — |
| 2022-10-04 | 0.88 | $0.88 | — |
| 2022-10-03 | 0.89 | $0.88 | — |
| 2022-09-30 | 0.90 | $0.88 | 899 |
| 2022-09-29 | 0.92 | $0.95 | — |
| 2022-09-28 | 0.92 | $0.95 | — |
| 2022-09-27 | 0.92 | $0.95 | — |
| 2022-09-26 | 0.92 | $0.95 | — |
| 2022-09-23 | 0.92 | $0.95 | — |
| 2022-09-22 | 0.92 | $0.95 | — |
| 2022-09-21 | 0.92 | $0.95 | — |
| 2022-09-20 | 0.93 | $0.95 | — |
| 2022-09-19 | 0.93 | $0.95 | — |
| 2022-09-16 | 0.94 | $0.95 | — |
| 2022-09-15 | 0.95 | $0.95 | — |
| 2022-09-14 | 0.96 | $0.95 | — |
| 2022-09-13 | 0.97 | $0.95 | — |
| 2022-09-12 | 0.98 | $0.95 | — |
| 2022-09-09 | 1.00 | $0.95 | — |
| 2022-09-08 | 1.02 | $0.95 | — |
| 2022-09-07 | 1.04 | $0.95 | — |
| 2022-09-06 | 1.07 | $0.95 | — |
| 2022-09-02 | 1.10 | $0.95 | — |
| 2022-09-01 | 1.14 | $0.95 | — |
| 2022-08-31 | 1.18 | $0.95 | — |
| 2022-08-30 | 1.24 | $0.95 | — |
| 2022-08-29 | 1.30 | $0.95 | — |
| 2022-08-26 | 1.36 | $0.95 | — |
| 2022-08-25 | 1.44 | $0.95 | 4000 |
| 2022-08-24 | 1.54 | $1.50 | — |
| 2022-08-23 | 1.53 | $1.50 | — |
| 2022-08-22 | 1.51 | $1.50 | — |
| 2022-08-19 | 1.50 | $1.50 | — |
| 2022-08-18 | 1.48 | $1.50 | — |
| 2022-08-17 | 1.46 | $1.50 | — |
| 2022-08-16 | 1.43 | $1.50 | — |
| 2022-08-15 | 1.40 | $1.50 | — |
| 2022-08-12 | 1.36 | $1.50 | — |
| 2022-08-11 | 1.32 | $1.50 | — |
| 2022-08-10 | 1.26 | $1.50 | — |
| 2022-08-09 | 1.20 | $1.50 | — |
| 2022-08-08 | 1.13 | $1.50 | 100 |
| 2022-08-05 | 1.04 | $0.97 | — |
| 2022-08-04 | 1.06 | $0.97 | 2333 |
| 2022-08-03 | 1.07 | $1.06 | — |
| 2022-08-02 | 1.07 | $1.06 | — |
| 2022-08-01 | 1.07 | $1.06 | — |
| 2022-07-29 | 1.06 | $1.06 | — |
| 2022-07-28 | 1.06 | $1.06 | — |
| 2022-07-27 | 1.06 | $1.06 | — |
| 2022-07-26 | 1.05 | $1.06 | — |
| 2022-07-25 | 1.04 | $1.06 | — |
| 2022-07-22 | 1.04 | $1.06 | — |
| 2022-07-21 | 1.03 | $1.06 | — |
| 2022-07-20 | 1.02 | $1.06 | — |
| 2022-07-19 | 1.01 | $1.06 | — |
| 2022-07-18 | 0.99 | $1.06 | — |
| 2022-07-15 | 0.97 | $1.06 | — |
| 2022-07-14 | 0.96 | $1.06 | — |
| 2022-07-13 | 0.93 | $1.06 | — |
| 2022-07-12 | 0.91 | $1.06 | 2000 |
| 2022-07-11 | 0.88 | $0.90 | — |
| 2022-07-08 | 0.87 | $0.90 | — |
| 2022-07-07 | 0.87 | $0.90 | — |
| 2022-07-06 | 0.87 | $0.90 | — |
| 2022-07-05 | 0.87 | $0.90 | — |
| 2022-07-01 | 0.87 | $0.90 | — |
| 2022-06-30 | 0.87 | $0.90 | — |
| 2022-06-29 | 0.87 | $0.90 | — |
| 2022-06-28 | 0.87 | $0.90 | — |
| 2022-06-27 | 0.87 | $0.90 | — |
| 2022-06-24 | 0.86 | $0.90 | — |
| 2022-06-23 | 0.86 | $0.90 | — |
| 2022-06-22 | 0.86 | $0.90 | — |
| 2022-06-21 | 0.87 | $0.90 | — |
| 2022-06-17 | 0.87 | $0.90 | — |
| 2022-06-16 | 0.87 | $0.90 | — |
| 2022-06-15 | 0.87 | $0.90 | — |
| 2022-06-14 | 0.87 | $0.90 | — |
| 2022-06-13 | 0.88 | $0.90 | — |
| 2022-06-10 | 0.88 | $0.90 | — |
| 2022-06-09 | 0.89 | $0.90 | — |
| 2022-06-08 | 0.90 | $0.90 | — |
| 2022-06-07 | 0.91 | $0.90 | — |
| 2022-06-06 | 0.92 | $0.90 | — |
| 2022-06-03 | 0.93 | $0.90 | — |
| 2022-06-02 | 0.95 | $0.90 | — |
| 2022-06-01 | 0.97 | $0.90 | — |
| 2022-05-31 | 0.99 | $0.90 | — |
| 2022-05-27 | 1.02 | $0.90 | — |
| 2022-05-26 | 1.06 | $0.90 | — |
| 2022-05-25 | 1.09 | $0.90 | — |
| 2022-05-24 | 1.14 | $0.90 | 833 |
| 2022-05-23 | 1.19 | $1.19 | — |
| 2022-05-20 | 1.19 | $1.19 | — |
| 2022-05-19 | 1.19 | $1.19 | — |
| 2022-05-18 | 1.19 | $1.19 | — |
| 2022-05-17 | 1.19 | $1.19 | — |
| 2022-05-16 | 1.19 | $1.19 | — |
| 2022-05-13 | 1.20 | $1.19 | — |
| 2022-05-12 | 1.20 | $1.19 | — |
| 2022-05-11 | 1.20 | $1.19 | — |
| 2022-05-10 | 1.20 | $1.19 | — |
| 2022-05-09 | 1.20 | $1.19 | — |
| 2022-05-06 | 1.20 | $1.19 | — |
| 2022-05-05 | 1.20 | $1.19 | — |
| 2022-05-04 | 1.20 | $1.19 | — |
| 2022-05-03 | 1.20 | $1.19 | — |
| 2022-05-02 | 1.21 | $1.19 | — |
| 2022-04-29 | 1.21 | $1.19 | — |
| 2022-04-28 | 1.21 | $1.19 | — |
| 2022-04-27 | 1.21 | $1.19 | — |
| 2022-04-26 | 1.22 | $1.19 | — |
| 2022-04-25 | 1.22 | $1.19 | — |
| 2022-04-22 | 1.22 | $1.19 | — |
| 2022-04-21 | 1.23 | $1.19 | 100 |
| 2022-04-20 | 1.23 | $1.19 | — |
| 2022-04-19 | 1.24 | $1.19 | — |
| 2022-04-18 | 1.25 | $1.19 | — |
| 2022-04-14 | 1.25 | $1.19 | — |
| 2022-04-13 | 1.26 | $1.19 | — |
| 2022-04-12 | 1.27 | $1.19 | — |
| 2022-04-11 | 1.28 | $1.19 | — |
| 2022-04-08 | 1.29 | $1.19 | — |
| 2022-04-07 | 1.30 | $1.19 | 895 |
| 2022-04-06 | 1.32 | $1.34 | — |
| 2022-04-05 | 1.30 | $1.34 | — |
| 2022-04-04 | 1.28 | $1.34 | — |
| 2022-04-01 | 1.26 | $1.34 | — |
| 2022-03-31 | 1.23 | $1.34 | — |
| 2022-03-30 | 1.20 | $1.34 | — |
| 2022-03-29 | 1.16 | $1.34 | — |
| 2022-03-28 | 1.12 | $1.34 | 1395 |
| 2022-03-25 | 1.07 | $1.06 | — |
| 2022-03-24 | 1.07 | $1.06 | — |
| 2022-03-23 | 1.07 | $1.06 | — |
| 2022-03-22 | 1.07 | $1.06 | — |
| 2022-03-21 | 1.07 | $1.06 | — |
| 2022-03-18 | 1.07 | $1.06 | — |
| 2022-03-17 | 1.07 | $1.06 | — |
| 2022-03-16 | 1.07 | $1.06 | — |
| 2022-03-15 | 1.07 | $1.06 | — |
| 2022-03-14 | 1.07 | $1.06 | — |
| 2022-03-11 | 1.07 | $1.06 | — |
| 2022-03-10 | 1.07 | $1.06 | — |
| 2022-03-09 | 1.07 | $1.06 | — |
| 2022-03-08 | 1.07 | $1.06 | — |
| 2022-03-07 | 1.07 | $1.06 | — |
| 2022-03-04 | 1.07 | $1.06 | — |
| 2022-03-03 | 1.07 | $1.06 | — |
| 2022-03-02 | 1.06 | $1.06 | — |
| 2022-03-01 | 1.06 | $1.06 | — |
| 2022-02-28 | 1.06 | $1.06 | — |
| 2022-02-25 | 1.05 | $1.06 | — |
| 2022-02-24 | 1.05 | $1.06 | — |
| 2022-02-23 | 1.04 | $1.06 | — |
| 2022-02-22 | 1.03 | $1.06 | 10268 |
| 2022-02-18 | 1.02 | $1.09 | — |
| 2022-02-17 | 1.01 | $1.09 | — |
| 2022-02-16 | 0.99 | $1.09 | — |
| 2022-02-15 | 0.96 | $1.09 | 100 |
| 2022-02-14 | 0.94 | $0.94 | — |
| 2022-02-11 | 0.94 | $0.94 | — |
| 2022-02-10 | 0.94 | $0.94 | — |
| 2022-02-09 | 0.94 | $0.94 | — |
| 2022-02-08 | 0.94 | $0.94 | — |
| 2022-02-07 | 0.94 | $0.94 | — |
| 2022-02-04 | 0.94 | $0.94 | — |
| 2022-02-03 | 0.94 | $0.94 | — |
| 2022-02-02 | 0.94 | $0.94 | — |
| 2022-02-01 | 0.94 | $0.94 | — |
| 2022-01-31 | 0.94 | $0.94 | — |
| 2022-01-28 | 0.94 | $0.94 | — |
| 2022-01-27 | 0.94 | $0.94 | — |
| 2022-01-26 | 0.94 | $0.94 | — |
| 2022-01-25 | 0.94 | $0.94 | — |
| 2022-01-24 | 0.95 | $0.94 | — |
| 2022-01-21 | 0.95 | $0.94 | — |
| 2022-01-20 | 0.95 | $0.94 | — |
| 2022-01-19 | 0.95 | $0.94 | — |
| 2022-01-18 | 0.96 | $0.94 | — |
| 2022-01-14 | 0.96 | $0.94 | — |
| 2022-01-13 | 0.97 | $0.94 | — |
| 2022-01-12 | 0.98 | $0.94 | — |
| 2022-01-11 | 0.98 | $0.94 | — |
| 2022-01-10 | 0.99 | $0.94 | — |
| 2022-01-07 | 1.00 | $0.94 | 100 |
| 2022-01-06 | 1.01 | $1.00 | — |
| 2022-01-05 | 1.01 | $1.00 | — |
| 2022-01-04 | 1.02 | $1.00 | — |
| 2022-01-03 | 1.02 | $1.00 | — |
| 2021-12-31 | 1.02 | $1.00 | — |
| 2021-12-30 | 1.02 | $1.00 | — |
| 2021-12-29 | 1.02 | $1.00 | — |
| 2021-12-28 | 1.02 | $1.00 | — |
| 2021-12-27 | 1.02 | $1.00 | — |
| 2021-12-23 | 1.02 | $1.00 | — |
| 2021-12-22 | 1.02 | $1.00 | — |
| 2021-12-21 | 1.02 | $1.00 | — |
| 2021-12-20 | 1.02 | $1.00 | — |
| 2021-12-17 | 1.02 | $1.00 | — |
| 2021-12-16 | 1.02 | $1.00 | — |
| 2021-12-15 | 1.02 | $1.00 | — |
| 2021-12-14 | 1.02 | $1.00 | — |
| 2021-12-13 | 1.02 | $1.00 | — |
| 2021-12-10 | 1.02 | $1.00 | — |
| 2021-12-09 | 1.02 | $1.00 | — |
| 2021-12-08 | 1.02 | $1.00 | — |
| 2021-12-07 | 1.01 | $1.00 | — |
| 2021-12-06 | 1.01 | $1.00 | — |
| 2021-12-03 | 1.00 | $1.00 | — |
| 2021-12-02 | 1.00 | $1.00 | — |
| 2021-12-01 | 0.99 | $1.00 | — |
| 2021-11-30 | 0.98 | $1.00 | — |
| 2021-11-29 | 0.97 | $1.00 | — |
| 2021-11-26 | 0.96 | $1.00 | — |
| 2021-11-24 | 0.95 | $1.00 | — |
| 2021-11-23 | 0.93 | $1.00 | — |
| 2021-11-22 | 0.91 | $1.00 | — |
| 2021-11-19 | 0.88 | $1.00 | 2588 |
| 2021-11-18 | 0.86 | $0.87 | — |
| 2021-11-17 | 0.85 | $0.87 | — |
| 2021-11-16 | 0.84 | $0.87 | — |
| 2021-11-15 | 0.84 | $0.87 | — |
| 2021-11-12 | 0.83 | $0.87 | — |
| 2021-11-11 | 0.82 | $0.87 | — |
| 2021-11-10 | 0.81 | $0.87 | — |
| 2021-11-09 | 0.79 | $0.87 | — |
| 2021-11-08 | 0.78 | $0.87 | — |
| 2021-11-05 | 0.76 | $0.87 | — |
| 2021-11-04 | 0.74 | $0.87 | — |
| 2021-11-03 | 0.72 | $0.87 | — |
| 2021-11-02 | 0.69 | $0.87 | 1000 |
| 2021-11-01 | 0.66 | $0.70 | — |
| 2021-10-29 | 0.66 | $0.70 | — |
| 2021-10-28 | 0.66 | $0.70 | — |
| 2021-10-27 | 0.66 | $0.70 | — |
| 2021-10-26 | 0.66 | $0.70 | — |
| 2021-10-25 | 0.67 | $0.70 | — |
| 2021-10-22 | 0.67 | $0.70 | — |
| 2021-10-21 | 0.68 | $0.70 | — |
| 2021-10-20 | 0.68 | $0.70 | — |
| 2021-10-19 | 0.69 | $0.70 | — |
| 2021-10-18 | 0.70 | $0.70 | — |
| 2021-10-15 | 0.71 | $0.70 | — |
| 2021-10-14 | 0.73 | $0.70 | — |
| 2021-10-13 | 0.75 | $0.70 | — |
| 2021-10-12 | 0.77 | $0.70 | — |
| 2021-10-11 | 0.79 | $0.70 | — |
| 2021-10-08 | 0.82 | $0.70 | — |
| 2021-10-07 | 0.86 | $0.70 | — |
| 2021-10-06 | 0.90 | $0.70 | — |
| 2021-10-05 | 0.95 | $0.70 | 1052 |
| 2021-10-04 | 1.01 | $0.99 | — |
| 2021-10-01 | 1.01 | $0.99 | — |
| 2021-09-30 | 1.02 | $0.99 | — |
| 2021-09-29 | 1.02 | $0.99 | 952 |
| 2021-09-28 | 1.03 | $1.03 | — |
| 2021-09-27 | 1.03 | $1.03 | — |
| 2021-09-24 | 1.03 | $1.03 | — |
| 2021-09-23 | 1.03 | $1.03 | — |
| 2021-09-22 | 1.03 | $1.03 | — |
| 2021-09-21 | 1.03 | $1.03 | — |
| 2021-09-20 | 1.03 | $1.03 | — |
| 2021-09-17 | 1.03 | $1.03 | — |
| 2021-09-16 | 1.03 | $1.03 | — |
| 2021-09-15 | 1.03 | $1.03 | — |
| 2021-09-14 | 1.03 | $1.03 | — |
| 2021-09-13 | 1.03 | $1.03 | — |
| 2021-09-10 | 1.03 | $1.03 | — |
| 2021-09-09 | 1.03 | $1.03 | — |
| 2021-09-08 | 1.03 | $1.03 | — |
| 2021-09-07 | 1.03 | $1.03 | — |
| 2021-09-03 | 1.03 | $1.03 | — |
| 2021-09-02 | 1.03 | $1.03 | — |
| 2021-09-01 | 1.03 | $1.03 | — |
| 2021-08-31 | 1.03 | $1.03 | — |
| 2021-08-30 | 1.03 | $1.03 | — |
| 2021-08-27 | 1.03 | $1.03 | — |
| 2021-08-26 | 1.03 | $1.03 | — |
| 2021-08-25 | 1.03 | $1.03 | — |
| 2021-08-24 | 1.03 | $1.03 | — |
| 2021-08-23 | 1.03 | $1.03 | — |
| 2021-08-20 | 1.03 | $1.03 | — |
| 2021-08-19 | 1.03 | $1.03 | — |
| 2021-08-18 | 1.03 | $1.03 | — |
| 2021-08-17 | 1.03 | $1.03 | — |
| 2021-08-16 | 1.03 | $1.03 | — |
| 2021-08-13 | 1.03 | $1.03 | — |
| 2021-08-12 | 1.03 | $1.03 | — |
| 2021-08-11 | 1.04 | $1.03 | — |
| 2021-08-10 | 1.04 | $1.03 | — |
| 2021-08-09 | 1.04 | $1.03 | — |
| 2021-08-06 | 1.04 | $1.03 | — |
| 2021-08-05 | 1.04 | $1.03 | — |
| 2021-08-04 | 1.04 | $1.03 | — |
| 2021-08-03 | 1.04 | $1.03 | — |
| 2021-08-02 | 1.05 | $1.03 | — |
| 2021-07-30 | 1.05 | $1.03 | — |
| 2021-07-29 | 1.05 | $1.03 | — |
| 2021-07-28 | 1.06 | $1.03 | — |
| 2021-07-27 | 1.06 | $1.03 | — |
| 2021-07-26 | 1.06 | $1.03 | 666 |
| 2021-07-23 | 1.07 | $1.08 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.42
2026-07-20
Close Price
$0.43
Vol: 2500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
0.84
Maximum
1.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.42 | $0.43 | 2500 |
| 2026-07-17 | 0.42 | $0.43 | 2500 |
| 2026-07-16 | 0.42 | $0.43 | — |
| 2026-07-15 | 0.42 | $0.43 | — |
| 2026-07-14 | 0.42 | $0.43 | 2500 |
| 2026-07-13 | 0.42 | $0.43 | 2500 |
| 2026-07-10 | 0.42 | $0.43 | 2500 |
| 2026-07-09 | 0.42 | $0.43 | 2500 |
| 2026-07-08 | 0.42 | $0.43 | — |
| 2026-07-07 | 0.42 | $0.43 | — |
| 2026-07-06 | 0.43 | $0.43 | 2500 |
| 2026-07-02 | 0.43 | $0.43 | 2500 |
| 2026-07-01 | 0.43 | $0.43 | 2500 |
| 2026-06-30 | 0.43 | $0.43 | 2500 |
| 2026-06-29 | 0.44 | $0.43 | 2500 |
| 2026-06-26 | 0.44 | $0.43 | 2500 |
| 2026-06-25 | 0.45 | $0.43 | 2500 |
| 2026-06-24 | 0.46 | $0.43 | 2500 |
| 2026-06-23 | 0.47 | $0.48 | 2500 |
| 2026-06-22 | 0.47 | $0.48 | 2500 |
| 2026-06-18 | 0.47 | $0.48 | 2500 |
| 2026-06-17 | 0.47 | $0.48 | 2500 |
| 2026-06-16 | 0.47 | $0.48 | 2500 |
| 2026-06-15 | 0.47 | $0.48 | 2500 |
| 2026-06-12 | 0.47 | $0.48 | 2500 |
| 2026-06-11 | 0.47 | $0.48 | 2500 |
| 2026-06-10 | 0.47 | $0.48 | 2500 |
| 2026-06-09 | 0.47 | $0.48 | 2500 |
| 2026-06-08 | 0.47 | $0.48 | — |
| 2026-06-05 | 0.47 | $0.48 | 2500 |
| 2026-06-04 | 0.48 | $0.48 | 2500 |
| 2026-06-03 | 0.48 | $0.48 | 2500 |
| 2026-06-02 | 0.48 | $0.48 | 2500 |
| 2026-06-01 | 0.49 | $0.48 | 2500 |
| 2026-05-29 | 0.49 | $0.48 | 2500 |
| 2026-05-28 | 0.50 | $0.48 | 2500 |
| 2026-05-27 | 0.51 | $0.48 | 2500 |
| 2026-05-26 | 0.52 | $0.53 | — |
| 2026-05-22 | 0.52 | $0.53 | 800 |
| 2026-05-21 | 0.52 | $0.53 | 800 |
| 2026-05-20 | 0.51 | $0.53 | 800 |
| 2026-05-19 | 0.51 | $0.53 | 800 |
| 2026-05-18 | 0.51 | $0.53 | 800 |
| 2026-05-15 | 0.50 | $0.53 | — |
| 2026-05-14 | 0.50 | $0.53 | 800 |
| 2026-05-13 | 0.49 | $0.53 | 3333 |
| 2026-05-12 | 0.48 | $0.49 | 800 |
| 2026-05-11 | 0.49 | $0.49 | 800 |
| 2026-05-08 | 0.49 | $0.49 | 800 |
| 2026-05-07 | 0.50 | $0.49 | — |
| 2026-05-06 | 0.50 | $0.49 | 800 |
| 2026-05-05 | 0.51 | $0.49 | 800 |
| 2026-05-04 | 0.52 | $0.49 | 800 |
| 2026-05-01 | 0.54 | $0.49 | 800 |
| 2026-04-30 | 0.56 | $0.49 | 2750 |
| 2026-04-29 | 0.58 | $0.58 | 800 |
| 2026-04-28 | 0.58 | $0.58 | 800 |
| 2026-04-27 | 0.58 | $0.58 | 800 |
| 2026-04-24 | 0.58 | $0.58 | 800 |
| 2026-04-23 | 0.58 | $0.58 | 800 |
| 2026-04-22 | 0.58 | $0.58 | 800 |
| 2026-04-21 | 0.58 | $0.58 | 800 |
| 2026-04-20 | 0.58 | $0.58 | — |
| 2026-04-17 | 0.58 | $0.58 | 800 |
| 2026-04-16 | 0.58 | $0.58 | 800 |
| 2026-04-15 | 0.58 | $0.58 | 800 |
| 2026-04-14 | 0.58 | $0.58 | 800 |
| 2026-04-13 | 0.58 | $0.58 | 800 |
| 2026-04-10 | 0.58 | $0.58 | 800 |
| 2026-04-09 | 0.58 | $0.58 | 800 |
| 2026-04-08 | 0.58 | $0.58 | 800 |
| 2026-04-07 | 0.58 | $0.58 | 800 |
| 2026-04-06 | 0.58 | $0.58 | 800 |
| 2026-04-02 | 0.58 | $0.58 | 800 |
| 2026-04-01 | 0.58 | $0.58 | 800 |
| 2026-03-31 | 0.58 | $0.58 | 800 |
| 2026-03-30 | 0.58 | $0.58 | 800 |
| 2026-03-27 | 0.58 | $0.58 | 800 |
| 2026-03-26 | 0.58 | $0.58 | 800 |
| 2026-03-25 | 0.58 | $0.58 | 800 |
| 2026-03-24 | 0.58 | $0.58 | 800 |
| 2026-03-23 | 0.58 | $0.58 | 800 |
| 2026-03-20 | 0.58 | $0.58 | 800 |
| 2026-03-19 | 0.58 | $0.58 | 800 |
| 2026-03-18 | 0.58 | $0.58 | 800 |
| 2026-03-17 | 0.58 | $0.58 | 800 |
| 2026-03-16 | 0.58 | $0.58 | — |
| 2026-03-13 | 0.58 | $0.58 | 800 |
| 2026-03-12 | 0.58 | $0.58 | 800 |
| 2026-03-11 | 0.58 | $0.58 | 800 |
| 2026-03-10 | 0.58 | $0.58 | 800 |
| 2026-03-09 | 0.58 | $0.58 | 800 |
| 2026-03-06 | 0.58 | $0.58 | 800 |
| 2026-03-05 | 0.58 | $0.58 | 800 |
| 2026-03-04 | 0.58 | $0.58 | 800 |
| 2026-03-03 | 0.58 | $0.58 | 800 |
| 2026-03-02 | 0.58 | $0.58 | 800 |
| 2026-02-27 | 0.58 | $0.58 | 800 |
| 2026-02-26 | 0.58 | $0.58 | 800 |
| 2026-02-25 | 0.58 | $0.58 | 800 |
| 2026-02-24 | 0.58 | $0.58 | 800 |
| 2026-02-23 | 0.58 | $0.58 | 800 |
| 2026-02-20 | 0.58 | $0.58 | — |
| 2026-02-19 | 0.58 | $0.58 | — |
| 2026-02-18 | 0.58 | $0.58 | — |
| 2026-02-17 | 0.58 | $0.58 | — |
| 2026-02-13 | 0.58 | $0.58 | — |
| 2026-02-12 | 0.58 | $0.58 | — |
| 2026-02-11 | 0.58 | $0.58 | — |
| 2026-02-10 | 0.58 | $0.58 | — |
| 2026-02-09 | 0.58 | $0.58 | — |
| 2026-02-06 | 0.58 | $0.58 | — |
| 2026-02-05 | 0.58 | $0.58 | 800 |
| 2026-02-04 | 0.58 | $0.58 | 800 |
| 2026-02-03 | 0.59 | $0.58 | 800 |
| 2026-02-02 | 0.59 | $0.58 | — |
| 2026-01-30 | 0.59 | $0.58 | — |
| 2026-01-29 | 0.60 | $0.58 | 800 |
| 2026-01-28 | 0.60 | $0.58 | 800 |
| 2026-01-27 | 0.61 | $0.63 | 800 |
| 2026-01-26 | 0.60 | $0.63 | 800 |
| 2026-01-23 | 0.59 | $0.59 | 800 |
| 2026-01-22 | 0.59 | $0.59 | 800 |
| 2026-01-21 | 0.59 | $0.59 | 800 |
| 2026-01-20 | 0.59 | $0.59 | 800 |
| 2026-01-16 | 0.59 | $0.59 | 800 |
| 2026-01-15 | 0.59 | $0.59 | 800 |
| 2026-01-14 | 0.59 | $0.59 | 800 |
| 2026-01-13 | 0.59 | $0.59 | 800 |
| 2026-01-12 | 0.59 | $0.59 | 800 |
| 2026-01-09 | 0.59 | $0.59 | 800 |
| 2026-01-08 | 0.59 | $0.59 | 800 |
| 2026-01-07 | 0.59 | $0.59 | 800 |
| 2026-01-06 | 0.59 | $0.59 | — |
| 2026-01-05 | 0.59 | $0.59 | 800 |
| 2026-01-02 | 0.59 | $0.59 | 800 |
| 2025-12-31 | 0.60 | $0.59 | 800 |
| 2025-12-30 | 0.60 | $0.59 | 800 |
| 2025-12-29 | 0.61 | $0.59 | 800 |
| 2025-12-26 | 0.61 | $0.61 | 800 |
| 2025-12-24 | 0.61 | $0.61 | — |
| 2025-12-23 | 0.62 | $0.61 | 800 |
| 2025-12-22 | 0.62 | $0.61 | 800 |
| 2025-12-19 | 0.62 | $0.61 | 800 |
| 2025-12-18 | 0.62 | $0.61 | 800 |
| 2025-12-17 | 0.63 | $0.63 | 800 |
| 2025-12-16 | 0.63 | $0.63 | 800 |
| 2025-12-15 | 0.63 | $0.63 | 100 |
| 2025-12-12 | 0.62 | $0.62 | — |
| 2025-12-11 | 0.62 | $0.62 | — |
| 2025-12-10 | 0.62 | $0.62 | 800 |
| 2025-12-09 | 0.62 | $0.62 | 800 |
| 2025-12-08 | 0.62 | $0.62 | 800 |
| 2025-12-05 | 0.62 | $0.62 | 800 |
| 2025-12-04 | 0.62 | $0.62 | 800 |
| 2025-12-03 | 0.62 | $0.62 | 800 |
| 2025-12-02 | 0.62 | $0.62 | 800 |
| 2025-12-01 | 0.62 | $0.62 | 800 |
| 2025-11-28 | 0.62 | $0.62 | 800 |
| 2025-11-26 | 0.62 | $0.62 | 800 |
| 2025-11-25 | 0.62 | $0.62 | — |
| 2025-11-24 | 0.62 | $0.62 | 800 |
| 2025-11-21 | 0.62 | $0.62 | 800 |
| 2025-11-20 | 0.62 | $0.62 | 800 |
| 2025-11-19 | 0.62 | $0.62 | 800 |
| 2025-11-18 | 0.62 | $0.62 | 800 |
| 2025-11-17 | 0.62 | $0.62 | 800 |
| 2025-11-14 | 0.62 | $0.62 | 800 |
| 2025-11-13 | 0.62 | $0.62 | 800 |
| 2025-11-12 | 0.62 | $0.62 | 800 |
| 2025-11-11 | 0.61 | $0.62 | 800 |
| 2025-11-10 | 0.61 | $0.62 | 800 |
| 2025-11-07 | 0.61 | $0.62 | 800 |
| 2025-11-06 | 0.61 | $0.62 | 800 |
| 2025-11-05 | 0.61 | $0.62 | 800 |
| 2025-11-04 | 0.61 | $0.62 | 800 |
| 2025-11-03 | 0.61 | $0.62 | 800 |
| 2025-10-31 | 0.61 | $0.62 | 800 |
| 2025-10-30 | 0.61 | $0.62 | 800 |
| 2025-10-29 | 0.61 | $0.62 | 800 |
| 2025-10-28 | 0.61 | $0.62 | 500 |
| 2025-10-27 | 0.61 | $0.62 | — |
| 2025-10-24 | 0.61 | $0.62 | — |
| 2025-10-23 | 0.61 | $0.62 | — |
| 2025-10-22 | 0.62 | $0.62 | — |
| 2025-10-21 | 0.62 | $0.62 | — |
| 2025-10-20 | 0.63 | $0.62 | — |
| 2025-10-17 | 0.63 | $0.62 | — |
| 2025-10-16 | 0.64 | $0.62 | — |
| 2025-10-15 | 0.65 | $0.62 | — |
| 2025-10-14 | 0.67 | $0.62 | 3333 |
| 2025-10-13 | 0.68 | $0.69 | — |
| 2025-10-10 | 0.68 | $0.69 | — |
| 2025-10-09 | 0.69 | $0.69 | — |
| 2025-10-08 | 0.69 | $0.69 | — |
| 2025-10-07 | 0.69 | $0.69 | — |
| 2025-10-06 | 0.69 | $0.69 | — |
| 2025-10-03 | 0.69 | $0.69 | — |
| 2025-10-02 | 0.69 | $0.69 | — |
| 2025-10-01 | 0.69 | $0.69 | — |
| 2025-09-30 | 0.70 | $0.69 | 300 |
| 2025-09-29 | 0.70 | $0.70 | — |
| 2025-09-26 | 0.70 | $0.70 | — |
| 2025-09-25 | 0.70 | $0.70 | — |
| 2025-09-24 | 0.70 | $0.70 | — |
| 2025-09-23 | 0.70 | $0.70 | — |
| 2025-09-22 | 0.70 | $0.70 | — |
| 2025-09-19 | 0.70 | $0.70 | — |
| 2025-09-18 | 0.70 | $0.70 | — |
| 2025-09-17 | 0.70 | $0.70 | — |
| 2025-09-16 | 0.70 | $0.70 | — |
| 2025-09-15 | 0.70 | $0.70 | — |
| 2025-09-12 | 0.70 | $0.70 | — |
| 2025-09-11 | 0.70 | $0.70 | — |
| 2025-09-10 | 0.70 | $0.70 | — |
| 2025-09-09 | 0.70 | $0.70 | — |
| 2025-09-08 | 0.70 | $0.70 | — |
| 2025-09-05 | 0.70 | $0.70 | — |
| 2025-09-04 | 0.70 | $0.70 | — |
| 2025-09-03 | 0.70 | $0.70 | — |
| 2025-09-02 | 0.70 | $0.70 | — |
| 2025-08-29 | 0.70 | $0.70 | — |
| 2025-08-28 | 0.70 | $0.70 | — |
| 2025-08-27 | 0.70 | $0.70 | — |
| 2025-08-26 | 0.70 | $0.70 | — |
| 2025-08-25 | 0.70 | $0.70 | — |
| 2025-08-22 | 0.70 | $0.70 | — |
| 2025-08-21 | 0.70 | $0.70 | — |
| 2025-08-20 | 0.70 | $0.70 | — |
| 2025-08-19 | 0.70 | $0.70 | — |
| 2025-08-18 | 0.70 | $0.70 | — |
| 2025-08-15 | 0.70 | $0.70 | — |
| 2025-08-14 | 0.70 | $0.70 | — |
| 2025-08-13 | 0.70 | $0.70 | — |
| 2025-08-12 | 0.70 | $0.70 | — |
| 2025-08-11 | 0.70 | $0.70 | — |
| 2025-08-08 | 0.70 | $0.70 | — |
| 2025-08-07 | 0.70 | $0.70 | — |
| 2025-08-06 | 0.70 | $0.70 | — |
| 2025-08-05 | 0.70 | $0.70 | — |
| 2025-08-04 | 0.70 | $0.70 | — |
| 2025-08-01 | 0.70 | $0.70 | — |
| 2025-07-31 | 0.70 | $0.70 | — |
| 2025-07-30 | 0.70 | $0.70 | — |
| 2025-07-29 | 0.70 | $0.70 | — |
| 2025-07-28 | 0.70 | $0.70 | — |
| 2025-07-25 | 0.70 | $0.70 | — |
| 2025-07-24 | 0.70 | $0.70 | — |
| 2025-07-23 | 0.70 | $0.70 | — |
| 2025-07-22 | 0.70 | $0.70 | — |
| 2025-07-21 | 0.70 | $0.70 | — |
| 2025-07-18 | 0.70 | $0.70 | — |
| 2025-07-17 | 0.70 | $0.70 | — |
| 2025-07-16 | 0.70 | $0.70 | — |
| 2025-07-15 | 0.70 | $0.70 | — |
| 2025-07-14 | 0.70 | $0.70 | — |
| 2025-07-11 | 0.70 | $0.70 | — |
| 2025-07-10 | 0.70 | $0.70 | — |
| 2025-07-09 | 0.70 | $0.70 | — |
| 2025-07-08 | 0.70 | $0.70 | — |
| 2025-07-07 | 0.70 | $0.70 | — |
| 2025-07-03 | 0.70 | $0.70 | — |
| 2025-07-02 | 0.70 | $0.70 | — |
| 2025-07-01 | 0.70 | $0.70 | — |
| 2025-06-30 | 0.70 | $0.70 | — |
| 2025-06-27 | 0.70 | $0.70 | — |
| 2025-06-26 | 0.70 | $0.70 | — |
| 2025-06-25 | 0.70 | $0.70 | — |
| 2025-06-24 | 0.70 | $0.70 | — |
| 2025-06-23 | 0.70 | $0.70 | — |
| 2025-06-20 | 0.70 | $0.70 | — |
| 2025-06-18 | 0.69 | $0.70 | — |
| 2025-06-17 | 0.69 | $0.70 | — |
| 2025-06-16 | 0.69 | $0.70 | — |
| 2025-06-13 | 0.68 | $0.70 | 202 |
| 2025-06-12 | 0.68 | $0.68 | — |
| 2025-06-11 | 0.67 | $0.68 | — |
| 2025-06-10 | 0.67 | $0.68 | — |
| 2025-06-09 | 0.67 | $0.68 | — |
| 2025-06-06 | 0.67 | $0.68 | 461 |
| 2025-06-05 | 0.66 | $0.65 | — |
| 2025-06-04 | 0.67 | $0.65 | — |
| 2025-06-03 | 0.67 | $0.65 | — |
| 2025-06-02 | 0.68 | $0.65 | 100 |
| 2025-05-30 | 0.69 | $0.68 | — |
| 2025-05-29 | 0.69 | $0.68 | — |
| 2025-05-28 | 0.69 | $0.68 | — |
| 2025-05-27 | 0.69 | $0.68 | — |
| 2025-05-23 | 0.69 | $0.68 | — |
| 2025-05-22 | 0.69 | $0.68 | — |
| 2025-05-21 | 0.69 | $0.68 | — |
| 2025-05-20 | 0.69 | $0.68 | — |
| 2025-05-19 | 0.69 | $0.68 | — |
| 2025-05-16 | 0.68 | $0.68 | — |
| 2025-05-15 | 0.68 | $0.68 | — |
| 2025-05-14 | 0.68 | $0.68 | — |
| 2025-05-13 | 0.67 | $0.68 | — |
| 2025-05-12 | 0.66 | $0.68 | — |
| 2025-05-09 | 0.66 | $0.68 | 2750 |
| 2025-05-08 | 0.65 | $0.69 | 666 |
| 2025-05-07 | 0.63 | $0.64 | — |
| 2025-05-06 | 0.63 | $0.64 | — |
| 2025-05-05 | 0.63 | $0.64 | — |
| 2025-05-02 | 0.63 | $0.64 | — |
| 2025-05-01 | 0.63 | $0.64 | — |
| 2025-04-30 | 0.64 | $0.64 | — |
| 2025-04-29 | 0.64 | $0.64 | — |
| 2025-04-28 | 0.64 | $0.64 | — |
| 2025-04-25 | 0.64 | $0.64 | — |
| 2025-04-24 | 0.64 | $0.64 | — |
| 2025-04-23 | 0.65 | $0.64 | — |
| 2025-04-22 | 0.65 | $0.64 | — |
| 2025-04-21 | 0.65 | $0.64 | — |
| 2025-04-17 | 0.66 | $0.64 | — |
| 2025-04-16 | 0.66 | $0.64 | 800 |
| 2025-04-15 | 0.67 | $0.67 | — |
| 2025-04-14 | 0.67 | $0.67 | — |
| 2025-04-11 | 0.67 | $0.67 | — |
| 2025-04-10 | 0.67 | $0.67 | — |
| 2025-04-09 | 0.67 | $0.67 | — |
| 2025-04-08 | 0.67 | $0.67 | — |
| 2025-04-07 | 0.67 | $0.67 | — |
| 2025-04-04 | 0.67 | $0.67 | — |
| 2025-04-03 | 0.67 | $0.67 | — |
| 2025-04-02 | 0.67 | $0.67 | — |
| 2025-04-01 | 0.66 | $0.67 | — |
| 2025-03-31 | 0.66 | $0.67 | — |
| 2025-03-28 | 0.65 | $0.67 | — |
| 2025-03-27 | 0.65 | $0.67 | — |
| 2025-03-26 | 0.64 | $0.67 | 6689 |
| 2025-03-25 | 0.63 | $0.63 | — |
| 2025-03-24 | 0.63 | $0.63 | — |
| 2025-03-21 | 0.63 | $0.63 | — |
| 2025-03-20 | 0.63 | $0.63 | — |
| 2025-03-19 | 0.63 | $0.63 | — |
| 2025-03-18 | 0.63 | $0.63 | — |
| 2025-03-17 | 0.63 | $0.63 | — |
| 2025-03-14 | 0.63 | $0.63 | — |
| 2025-03-13 | 0.63 | $0.63 | — |
| 2025-03-12 | 0.63 | $0.63 | — |
| 2025-03-11 | 0.63 | $0.63 | — |
| 2025-03-10 | 0.63 | $0.63 | — |
| 2025-03-07 | 0.63 | $0.63 | — |
| 2025-03-06 | 0.63 | $0.63 | — |
| 2025-03-05 | 0.63 | $0.63 | — |
| 2025-03-04 | 0.63 | $0.63 | — |
| 2025-03-03 | 0.63 | $0.63 | — |
| 2025-02-28 | 0.63 | $0.63 | — |
| 2025-02-27 | 0.63 | $0.63 | — |
| 2025-02-26 | 0.63 | $0.63 | — |
| 2025-02-25 | 0.63 | $0.63 | — |
| 2025-02-24 | 0.63 | $0.63 | — |
| 2025-02-21 | 0.63 | $0.63 | — |
| 2025-02-20 | 0.63 | $0.63 | — |
| 2025-02-19 | 0.63 | $0.63 | — |
| 2025-02-18 | 0.63 | $0.63 | — |
| 2025-02-14 | 0.63 | $0.63 | — |
| 2025-02-13 | 0.63 | $0.63 | — |
| 2025-02-12 | 0.63 | $0.63 | 10388 |
| 2025-02-11 | 0.63 | $0.63 | — |
| 2025-02-10 | 0.63 | $0.63 | — |
| 2025-02-07 | 0.64 | $0.63 | — |
| 2025-02-06 | 0.64 | $0.63 | — |
| 2025-02-05 | 0.64 | $0.63 | — |
| 2025-02-04 | 0.65 | $0.63 | — |
| 2025-02-03 | 0.65 | $0.63 | — |
| 2025-01-31 | 0.66 | $0.63 | 1333 |
| 2025-01-30 | 0.67 | $0.66 | — |
| 2025-01-29 | 0.67 | $0.66 | — |
| 2025-01-28 | 0.67 | $0.66 | — |
| 2025-01-27 | 0.67 | $0.66 | — |
| 2025-01-24 | 0.67 | $0.66 | — |
| 2025-01-23 | 0.67 | $0.66 | — |
| 2025-01-22 | 0.67 | $0.66 | — |
| 2025-01-21 | 0.66 | $0.66 | — |
| 2025-01-17 | 0.66 | $0.66 | — |
| 2025-01-16 | 0.66 | $0.66 | — |
| 2025-01-15 | 0.66 | $0.66 | — |
| 2025-01-14 | 0.66 | $0.66 | — |
| 2025-01-13 | 0.66 | $0.66 | — |
| 2025-01-10 | 0.66 | $0.66 | — |
| 2025-01-08 | 0.66 | $0.66 | — |
| 2025-01-07 | 0.65 | $0.66 | — |
| 2025-01-06 | 0.65 | $0.66 | — |
| 2025-01-03 | 0.65 | $0.66 | — |
| 2025-01-02 | 0.65 | $0.66 | — |
| 2024-12-31 | 0.65 | $0.66 | — |
| 2024-12-30 | 0.64 | $0.66 | — |
| 2024-12-27 | 0.64 | $0.66 | — |
| 2024-12-26 | 0.64 | $0.66 | — |
| 2024-12-24 | 0.63 | $0.66 | — |
| 2024-12-23 | 0.63 | $0.66 | — |
| 2024-12-20 | 0.63 | $0.66 | — |
| 2024-12-19 | 0.63 | $0.66 | — |
| 2024-12-18 | 0.62 | $0.66 | — |
| 2024-12-17 | 0.62 | $0.66 | — |
| 2024-12-16 | 0.62 | $0.66 | — |
| 2024-12-13 | 0.62 | $0.66 | — |
| 2024-12-12 | 0.61 | $0.66 | — |
| 2024-12-11 | 0.61 | $0.66 | — |
| 2024-12-10 | 0.62 | $0.66 | — |
| 2024-12-09 | 0.62 | $0.66 | — |
| 2024-12-06 | 0.62 | $0.66 | — |
| 2024-12-05 | 0.63 | $0.66 | — |
| 2024-12-04 | 0.64 | $0.66 | — |
| 2024-12-03 | 0.65 | $0.66 | — |
| 2024-12-02 | 0.67 | $0.66 | — |
| 2024-11-29 | 0.69 | $0.66 | — |
| 2024-11-27 | 0.72 | $0.66 | — |
| 2024-11-26 | 0.75 | $0.66 | — |
| 2024-11-25 | 0.79 | $0.66 | — |
| 2024-11-22 | 0.85 | $0.66 | 6666 |
| 2024-11-21 | 0.91 | $0.91 | — |
| 2024-11-20 | 0.91 | $0.91 | — |
| 2024-11-19 | 0.91 | $0.91 | — |
| 2024-11-18 | 0.92 | $0.91 | — |
| 2024-11-15 | 0.92 | $0.91 | — |
| 2024-11-14 | 0.92 | $0.91 | — |
| 2024-11-13 | 0.92 | $0.91 | — |
| 2024-11-12 | 0.93 | $0.91 | — |
| 2024-11-11 | 0.93 | $0.91 | — |
| 2024-11-08 | 0.93 | $0.91 | — |
| 2024-11-07 | 0.94 | $0.91 | — |
| 2024-11-06 | 0.94 | $0.91 | — |
| 2024-11-05 | 0.94 | $0.91 | — |
| 2024-11-04 | 0.95 | $0.91 | — |
| 2024-11-01 | 0.95 | $0.91 | — |
| 2024-10-31 | 0.95 | $0.91 | — |
| 2024-10-30 | 0.96 | $0.91 | — |
| 2024-10-29 | 0.96 | $0.91 | — |
| 2024-10-28 | 0.96 | $0.91 | — |
| 2024-10-25 | 0.97 | $0.91 | — |
| 2024-10-24 | 0.97 | $0.91 | — |
| 2024-10-23 | 0.97 | $0.91 | — |
| 2024-10-22 | 0.97 | $0.91 | — |
| 2024-10-21 | 0.96 | $0.91 | — |
| 2024-10-18 | 0.96 | $0.91 | — |
| 2024-10-17 | 0.95 | $0.91 | — |
| 2024-10-16 | 0.94 | $0.91 | — |
| 2024-10-15 | 0.92 | $0.91 | — |
| 2024-10-14 | 0.90 | $0.91 | — |
| 2024-10-11 | 0.87 | $0.91 | — |
| 2024-10-10 | 0.84 | $0.91 | — |
| 2024-10-09 | 0.79 | $0.91 | — |
| 2024-10-08 | 0.74 | $0.91 | — |
| 2024-10-07 | 0.67 | $0.91 | 100 |
| 2024-10-04 | 0.59 | $0.59 | — |
| 2024-10-03 | 0.59 | $0.59 | — |
| 2024-10-02 | 0.59 | $0.59 | — |
| 2024-10-01 | 0.59 | $0.59 | — |
| 2024-09-30 | 0.59 | $0.59 | — |
| 2024-09-27 | 0.59 | $0.59 | — |
| 2024-09-26 | 0.59 | $0.59 | — |
| 2024-09-25 | 0.59 | $0.59 | — |
| 2024-09-24 | 0.59 | $0.59 | — |
| 2024-09-23 | 0.59 | $0.59 | — |
| 2024-09-20 | 0.59 | $0.59 | — |
| 2024-09-19 | 0.59 | $0.59 | — |
| 2024-09-18 | 0.59 | $0.59 | 8333 |
| 2024-09-17 | 0.59 | $0.59 | 333 |
| 2024-09-16 | 0.59 | $0.59 | — |
| 2024-09-13 | 0.59 | $0.59 | — |
| 2024-09-12 | 0.59 | $0.59 | — |
| 2024-09-11 | 0.59 | $0.59 | — |
| 2024-09-10 | 0.59 | $0.59 | — |
| 2024-09-09 | 0.59 | $0.59 | — |
| 2024-09-06 | 0.59 | $0.59 | — |
| 2024-09-05 | 0.59 | $0.59 | — |
| 2024-09-04 | 0.59 | $0.59 | — |
| 2024-09-03 | 0.59 | $0.59 | — |
| 2024-08-30 | 0.59 | $0.59 | — |
| 2024-08-29 | 0.59 | $0.59 | — |
| 2024-08-28 | 0.59 | $0.59 | — |
| 2024-08-27 | 0.59 | $0.59 | — |
| 2024-08-26 | 0.59 | $0.59 | — |
| 2024-08-23 | 0.58 | $0.59 | — |
| 2024-08-22 | 0.58 | $0.59 | — |
| 2024-08-21 | 0.58 | $0.59 | — |
| 2024-08-20 | 0.58 | $0.59 | — |
| 2024-08-19 | 0.58 | $0.59 | — |
| 2024-08-16 | 0.58 | $0.59 | — |
| 2024-08-15 | 0.58 | $0.59 | — |
| 2024-08-14 | 0.57 | $0.59 | — |
| 2024-08-13 | 0.57 | $0.59 | — |
| 2024-08-12 | 0.57 | $0.59 | — |
| 2024-08-09 | 0.57 | $0.59 | — |
| 2024-08-08 | 0.57 | $0.59 | — |
| 2024-08-07 | 0.57 | $0.59 | — |
| 2024-08-06 | 0.57 | $0.59 | — |
| 2024-08-05 | 0.57 | $0.59 | — |
| 2024-08-02 | 0.57 | $0.59 | — |
| 2024-08-01 | 0.57 | $0.59 | — |
| 2024-07-31 | 0.57 | $0.59 | — |
| 2024-07-30 | 0.57 | $0.59 | — |
| 2024-07-29 | 0.58 | $0.59 | — |
| 2024-07-26 | 0.59 | $0.59 | — |
| 2024-07-25 | 0.59 | $0.59 | — |
| 2024-07-24 | 0.61 | $0.59 | — |
| 2024-07-23 | 0.62 | $0.59 | — |
| 2024-07-22 | 0.64 | $0.59 | — |
| 2024-07-19 | 0.67 | $0.59 | — |
| 2024-07-18 | 0.70 | $0.59 | 693 |
| 2024-07-17 | 0.73 | $0.73 | — |
| 2024-07-16 | 0.73 | $0.73 | — |
| 2024-07-15 | 0.73 | $0.73 | — |
| 2024-07-12 | 0.74 | $0.73 | — |
| 2024-07-11 | 0.74 | $0.73 | — |
| 2024-07-10 | 0.74 | $0.73 | — |
| 2024-07-09 | 0.74 | $0.73 | — |
| 2024-07-08 | 0.74 | $0.73 | — |
| 2024-07-05 | 0.74 | $0.73 | — |
| 2024-07-03 | 0.74 | $0.73 | — |
| 2024-07-02 | 0.74 | $0.73 | — |
| 2024-07-01 | 0.75 | $0.73 | — |
| 2024-06-28 | 0.75 | $0.73 | — |
| 2024-06-27 | 0.75 | $0.73 | — |
| 2024-06-26 | 0.75 | $0.73 | — |
| 2024-06-25 | 0.75 | $0.73 | — |
| 2024-06-24 | 0.76 | $0.73 | — |
| 2024-06-21 | 0.76 | $0.73 | — |
| 2024-06-20 | 0.76 | $0.73 | — |
| 2024-06-18 | 0.76 | $0.73 | — |
| 2024-06-17 | 0.77 | $0.73 | — |
| 2024-06-14 | 0.77 | $0.73 | — |
| 2024-06-13 | 0.77 | $0.73 | — |
| 2024-06-12 | 0.77 | $0.73 | — |
| 2024-06-11 | 0.77 | $0.73 | — |
| 2024-06-10 | 0.78 | $0.73 | — |
| 2024-06-07 | 0.78 | $0.73 | — |
| 2024-06-06 | 0.77 | $0.73 | — |
| 2024-06-05 | 0.77 | $0.73 | — |
| 2024-06-04 | 0.77 | $0.73 | — |
| 2024-06-03 | 0.76 | $0.73 | — |
| 2024-05-31 | 0.75 | $0.73 | — |
| 2024-05-30 | 0.74 | $0.73 | — |
| 2024-05-29 | 0.72 | $0.73 | — |
| 2024-05-28 | 0.70 | $0.73 | — |
| 2024-05-24 | 0.68 | $0.73 | — |
| 2024-05-23 | 0.65 | $0.73 | — |
| 2024-05-22 | 0.61 | $0.73 | — |
| 2024-05-21 | 0.56 | $0.73 | 5700 |
| 2024-05-20 | 0.50 | $0.51 | — |
| 2024-05-17 | 0.50 | $0.51 | — |
| 2024-05-16 | 0.49 | $0.51 | — |
| 2024-05-15 | 0.49 | $0.51 | — |
| 2024-05-14 | 0.49 | $0.51 | — |
| 2024-05-13 | 0.49 | $0.51 | — |
| 2024-05-10 | 0.48 | $0.51 | — |
| 2024-05-09 | 0.48 | $0.51 | — |
| 2024-05-08 | 0.48 | $0.51 | — |
| 2024-05-07 | 0.47 | $0.51 | — |
| 2024-05-06 | 0.47 | $0.51 | — |
| 2024-05-03 | 0.47 | $0.51 | — |
| 2024-05-02 | 0.47 | $0.51 | — |
| 2024-05-01 | 0.47 | $0.51 | — |
| 2024-04-30 | 0.46 | $0.51 | — |
| 2024-04-29 | 0.47 | $0.51 | — |
| 2024-04-26 | 0.47 | $0.51 | — |
| 2024-04-25 | 0.47 | $0.51 | — |
| 2024-04-24 | 0.48 | $0.51 | — |
| 2024-04-23 | 0.49 | $0.51 | — |
| 2024-04-22 | 0.50 | $0.51 | — |
| 2024-04-19 | 0.52 | $0.51 | — |
| 2024-04-18 | 0.54 | $0.51 | — |
| 2024-04-17 | 0.57 | $0.51 | — |
| 2024-04-16 | 0.61 | $0.51 | — |
| 2024-04-15 | 0.65 | $0.51 | — |
| 2024-04-12 | 0.71 | $0.51 | 222 |
| 2024-04-11 | 0.77 | $0.77 | — |
| 2024-04-10 | 0.77 | $0.77 | — |
| 2024-04-09 | 0.78 | $0.77 | — |
| 2024-04-08 | 0.78 | $0.77 | — |
| 2024-04-05 | 0.78 | $0.77 | — |
| 2024-04-04 | 0.78 | $0.77 | — |
| 2024-04-03 | 0.78 | $0.77 | — |
| 2024-04-02 | 0.78 | $0.77 | — |
| 2024-04-01 | 0.78 | $0.77 | — |
| 2024-03-28 | 0.78 | $0.77 | — |
| 2024-03-27 | 0.79 | $0.77 | — |
| 2024-03-26 | 0.79 | $0.77 | — |
| 2024-03-25 | 0.79 | $0.77 | — |
| 2024-03-22 | 0.79 | $0.77 | — |
| 2024-03-21 | 0.80 | $0.77 | — |
| 2024-03-20 | 0.80 | $0.77 | — |
| 2024-03-19 | 0.80 | $0.77 | — |
| 2024-03-18 | 0.81 | $0.77 | — |
| 2024-03-15 | 0.81 | $0.77 | — |
| 2024-03-14 | 0.82 | $0.77 | — |
| 2024-03-13 | 0.83 | $0.77 | — |
| 2024-03-12 | 0.83 | $0.77 | — |
| 2024-03-11 | 0.84 | $0.77 | 6667 |
| 2024-03-08 | 0.85 | $0.82 | — |
| 2024-03-07 | 0.85 | $0.82 | — |
| 2024-03-06 | 0.84 | $0.82 | — |
| 2024-03-05 | 0.83 | $0.82 | — |
| 2024-03-04 | 0.82 | $0.82 | — |
| 2024-03-01 | 0.80 | $0.82 | — |
| 2024-02-29 | 0.78 | $0.82 | — |
| 2024-02-28 | 0.75 | $0.82 | — |
| 2024-02-27 | 0.72 | $0.82 | — |
| 2024-02-26 | 0.68 | $0.82 | 1333 |
| 2024-02-23 | 0.63 | $0.64 | — |
| 2024-02-22 | 0.63 | $0.64 | — |
| 2024-02-21 | 0.63 | $0.64 | — |
| 2024-02-20 | 0.63 | $0.64 | — |
| 2024-02-16 | 0.63 | $0.64 | — |
| 2024-02-15 | 0.63 | $0.64 | — |
| 2024-02-14 | 0.62 | $0.64 | — |
| 2024-02-13 | 0.62 | $0.64 | — |
| 2024-02-12 | 0.62 | $0.64 | — |
| 2024-02-09 | 0.62 | $0.64 | — |
| 2024-02-08 | 0.62 | $0.64 | — |
| 2024-02-07 | 0.61 | $0.64 | — |
| 2024-02-06 | 0.61 | $0.64 | — |
| 2024-02-05 | 0.61 | $0.64 | — |
| 2024-02-02 | 0.61 | $0.64 | — |
| 2024-02-01 | 0.61 | $0.64 | — |
| 2024-01-31 | 0.61 | $0.64 | — |
| 2024-01-30 | 0.61 | $0.64 | 8333 |
| 2024-01-29 | 0.61 | $0.62 | — |
| 2024-01-26 | 0.62 | $0.62 | — |
| 2024-01-25 | 0.64 | $0.62 | — |
| 2024-01-24 | 0.65 | $0.62 | — |
| 2024-01-23 | 0.68 | $0.62 | — |
| 2024-01-22 | 0.70 | $0.62 | — |
| 2024-01-19 | 0.74 | $0.62 | 616 |
| 2024-01-18 | 0.78 | $0.78 | — |
| 2024-01-17 | 0.78 | $0.78 | — |
| 2024-01-16 | 0.78 | $0.78 | — |
| 2024-01-12 | 0.78 | $0.78 | — |
| 2024-01-11 | 0.78 | $0.78 | — |
| 2024-01-10 | 0.78 | $0.78 | — |
| 2024-01-09 | 0.79 | $0.78 | — |
| 2024-01-08 | 0.79 | $0.78 | — |
| 2024-01-05 | 0.79 | $0.78 | — |
| 2024-01-04 | 0.80 | $0.78 | — |
| 2024-01-03 | 0.81 | $0.78 | — |
| 2024-01-02 | 0.82 | $0.78 | 333 |
| 2023-12-29 | 0.83 | $0.83 | — |
| 2023-12-28 | 0.83 | $0.83 | — |
| 2023-12-27 | 0.83 | $0.83 | — |
| 2023-12-26 | 0.82 | $0.83 | — |
| 2023-12-22 | 0.82 | $0.83 | — |
| 2023-12-21 | 0.82 | $0.83 | — |
| 2023-12-20 | 0.82 | $0.83 | — |
| 2023-12-19 | 0.81 | $0.83 | — |
| 2023-12-18 | 0.81 | $0.83 | — |
| 2023-12-15 | 0.81 | $0.83 | — |
| 2023-12-14 | 0.81 | $0.83 | — |
| 2023-12-13 | 0.80 | $0.83 | — |
| 2023-12-12 | 0.80 | $0.83 | — |
| 2023-12-11 | 0.80 | $0.83 | — |
| 2023-12-08 | 0.79 | $0.83 | — |
| 2023-12-07 | 0.79 | $0.83 | — |
| 2023-12-06 | 0.79 | $0.83 | — |
| 2023-12-05 | 0.78 | $0.83 | — |
| 2023-12-04 | 0.78 | $0.83 | — |
| 2023-12-01 | 0.78 | $0.83 | — |
| 2023-11-30 | 0.78 | $0.83 | — |
| 2023-11-29 | 0.78 | $0.83 | — |
| 2023-11-28 | 0.78 | $0.83 | — |
| 2023-11-27 | 0.79 | $0.83 | — |
| 2023-11-24 | 0.79 | $0.83 | — |
| 2023-11-22 | 0.80 | $0.83 | — |
| 2023-11-21 | 0.82 | $0.83 | — |
| 2023-11-20 | 0.84 | $0.83 | — |
| 2023-11-17 | 0.86 | $0.83 | — |
| 2023-11-16 | 0.89 | $0.83 | — |
| 2023-11-15 | 0.93 | $0.83 | — |
| 2023-11-14 | 0.98 | $0.83 | — |
| 2023-11-13 | 1.04 | $0.83 | 333 |
| 2023-11-10 | 1.12 | $1.12 | — |
| 2023-11-09 | 1.12 | $1.12 | — |
| 2023-11-08 | 1.12 | $1.12 | — |
| 2023-11-07 | 1.12 | $1.12 | — |
| 2023-11-06 | 1.12 | $1.12 | — |
| 2023-11-03 | 1.12 | $1.12 | — |
| 2023-11-02 | 1.12 | $1.12 | — |
| 2023-11-01 | 1.12 | $1.12 | — |
| 2023-10-31 | 1.12 | $1.12 | — |
| 2023-10-30 | 1.12 | $1.12 | — |
| 2023-10-27 | 1.12 | $1.12 | — |
| 2023-10-26 | 1.12 | $1.12 | — |
| 2023-10-25 | 1.12 | $1.12 | — |
| 2023-10-24 | 1.12 | $1.12 | — |
| 2023-10-23 | 1.12 | $1.12 | — |
| 2023-10-20 | 1.12 | $1.12 | — |
| 2023-10-19 | 1.12 | $1.12 | — |
| 2023-10-18 | 1.12 | $1.12 | — |
| 2023-10-17 | 1.12 | $1.12 | — |
| 2023-10-16 | 1.12 | $1.12 | — |
| 2023-10-13 | 1.12 | $1.12 | — |
| 2023-10-12 | 1.12 | $1.12 | — |
| 2023-10-11 | 1.12 | $1.12 | — |
| 2023-10-10 | 1.12 | $1.12 | — |
| 2023-10-09 | 1.12 | $1.12 | — |
| 2023-10-06 | 1.12 | $1.12 | — |
| 2023-10-05 | 1.12 | $1.12 | — |
| 2023-10-04 | 1.12 | $1.12 | — |
| 2023-10-03 | 1.12 | $1.12 | — |
| 2023-10-02 | 1.13 | $1.12 | — |
| 2023-09-29 | 1.13 | $1.12 | — |
| 2023-09-28 | 1.13 | $1.12 | — |
| 2023-09-27 | 1.13 | $1.12 | — |
| 2023-09-26 | 1.14 | $1.12 | — |
| 2023-09-25 | 1.14 | $1.12 | — |
| 2023-09-22 | 1.15 | $1.12 | 6337 |
| 2023-09-21 | 1.16 | $1.14 | — |
| 2023-09-20 | 1.16 | $1.14 | — |
| 2023-09-19 | 1.16 | $1.14 | — |
| 2023-09-18 | 1.16 | $1.14 | — |
| 2023-09-15 | 1.16 | $1.14 | — |
| 2023-09-14 | 1.16 | $1.14 | — |
| 2023-09-13 | 1.16 | $1.14 | — |
| 2023-09-12 | 1.16 | $1.14 | — |
| 2023-09-11 | 1.16 | $1.14 | — |
| 2023-09-08 | 1.16 | $1.14 | — |
| 2023-09-07 | 1.16 | $1.14 | — |
| 2023-09-06 | 1.16 | $1.14 | — |
| 2023-09-05 | 1.15 | $1.14 | — |
| 2023-09-01 | 1.15 | $1.14 | — |
| 2023-08-31 | 1.14 | $1.14 | — |
| 2023-08-30 | 1.13 | $1.14 | — |
| 2023-08-29 | 1.11 | $1.14 | — |
| 2023-08-28 | 1.09 | $1.14 | 8170 |
| 2023-08-25 | 1.07 | $1.11 | — |
| 2023-08-24 | 1.05 | $1.11 | — |
| 2023-08-23 | 1.03 | $1.11 | 800 |
| 2023-08-22 | 1.00 | $1.00 | — |
| 2023-08-21 | 1.00 | $1.00 | — |
| 2023-08-18 | 1.00 | $1.00 | — |
| 2023-08-17 | 1.00 | $1.00 | — |
| 2023-08-16 | 1.00 | $1.00 | — |
| 2023-08-15 | 1.00 | $1.00 | — |
| 2023-08-14 | 1.00 | $1.00 | — |
| 2023-08-11 | 1.00 | $1.00 | — |
| 2023-08-10 | 1.00 | $1.00 | — |
| 2023-08-09 | 1.00 | $1.00 | — |
| 2023-08-08 | 1.00 | $1.00 | — |
| 2023-08-07 | 1.00 | $1.00 | — |
| 2023-08-04 | 1.00 | $1.00 | — |
| 2023-08-03 | 1.00 | $1.00 | — |
| 2023-08-02 | 1.00 | $1.00 | — |
| 2023-08-01 | 1.00 | $1.00 | — |
| 2023-07-31 | 1.00 | $1.00 | — |
| 2023-07-28 | 1.00 | $1.00 | — |
| 2023-07-27 | 1.00 | $1.00 | — |
| 2023-07-26 | 1.00 | $1.00 | — |
| 2023-07-25 | 1.00 | $1.00 | — |
| 2023-07-24 | 1.00 | $1.00 | — |
| 2023-07-21 | 1.00 | $1.00 | — |
| 2023-07-20 | 1.00 | $1.00 | — |
| 2023-07-19 | 1.01 | $1.00 | 667 |
| 2023-07-18 | 1.01 | $1.00 | — |
| 2023-07-17 | 1.01 | $1.00 | — |
| 2023-07-14 | 1.01 | $1.00 | — |
| 2023-07-13 | 1.01 | $1.00 | — |
| 2023-07-12 | 1.01 | $1.00 | — |
| 2023-07-11 | 1.01 | $1.00 | — |
| 2023-07-10 | 1.01 | $1.00 | — |
| 2023-07-07 | 1.01 | $1.00 | — |
| 2023-07-06 | 1.01 | $1.00 | — |
| 2023-07-05 | 1.01 | $1.00 | — |
| 2023-07-03 | 1.01 | $1.00 | — |
| 2023-06-30 | 1.01 | $1.00 | — |
| 2023-06-29 | 1.01 | $1.00 | — |
| 2023-06-28 | 1.01 | $1.00 | — |
| 2023-06-27 | 1.01 | $1.00 | — |
| 2023-06-26 | 1.01 | $1.00 | — |
| 2023-06-23 | 1.01 | $1.00 | — |
| 2023-06-22 | 1.01 | $1.00 | — |
| 2023-06-21 | 1.01 | $1.00 | — |
| 2023-06-20 | 1.01 | $1.00 | — |
| 2023-06-16 | 1.00 | $1.00 | — |
| 2023-06-15 | 1.00 | $1.00 | — |
| 2023-06-14 | 1.00 | $1.00 | — |
| 2023-06-13 | 1.00 | $1.00 | — |
| 2023-06-12 | 1.00 | $1.00 | — |
| 2023-06-09 | 1.00 | $1.00 | — |
| 2023-06-08 | 1.00 | $1.00 | — |
| 2023-06-07 | 1.00 | $1.00 | — |
| 2023-06-06 | 0.99 | $1.00 | — |
| 2023-06-05 | 0.99 | $1.00 | — |
| 2023-06-02 | 0.99 | $1.00 | — |
| 2023-06-01 | 0.99 | $1.00 | — |
| 2023-05-31 | 0.98 | $1.00 | — |
| 2023-05-30 | 0.98 | $1.00 | — |
| 2023-05-26 | 0.98 | $1.00 | — |
| 2023-05-25 | 0.97 | $1.00 | — |
| 2023-05-24 | 0.97 | $1.00 | — |
| 2023-05-23 | 0.97 | $1.00 | — |
| 2023-05-22 | 0.96 | $1.00 | — |
| 2023-05-19 | 0.96 | $1.00 | — |
| 2023-05-18 | 0.95 | $1.00 | — |
| 2023-05-17 | 0.95 | $1.00 | — |
| 2023-05-16 | 0.95 | $1.00 | — |
| 2023-05-15 | 0.94 | $1.00 | — |
| 2023-05-12 | 0.94 | $1.00 | — |
| 2023-05-11 | 0.94 | $1.00 | — |
| 2023-05-10 | 0.93 | $1.00 | — |
| 2023-05-09 | 0.93 | $1.00 | — |
| 2023-05-08 | 0.93 | $1.00 | — |
| 2023-05-05 | 0.94 | $1.00 | — |
| 2023-05-04 | 0.94 | $1.00 | — |
| 2023-05-03 | 0.95 | $1.00 | — |
| 2023-05-02 | 0.96 | $1.00 | — |
| 2023-05-01 | 0.98 | $1.00 | — |
| 2023-04-28 | 1.00 | $1.00 | — |
| 2023-04-27 | 1.03 | $1.00 | — |
| 2023-04-26 | 1.07 | $1.00 | — |
| 2023-04-25 | 1.12 | $1.00 | — |
| 2023-04-24 | 1.18 | $1.00 | — |
| 2023-04-21 | 1.26 | $1.00 | 520 |
| 2023-04-20 | 1.35 | $1.36 | — |
| 2023-04-19 | 1.35 | $1.36 | — |
| 2023-04-18 | 1.35 | $1.36 | — |
| 2023-04-17 | 1.35 | $1.36 | — |
| 2023-04-14 | 1.35 | $1.36 | — |
| 2023-04-13 | 1.35 | $1.36 | — |
| 2023-04-12 | 1.35 | $1.36 | — |
| 2023-04-11 | 1.35 | $1.36 | — |
| 2023-04-10 | 1.35 | $1.36 | — |
| 2023-04-06 | 1.35 | $1.36 | — |
| 2023-04-05 | 1.35 | $1.36 | — |
| 2023-04-04 | 1.35 | $1.36 | — |
| 2023-04-03 | 1.35 | $1.36 | — |
| 2023-03-31 | 1.35 | $1.36 | — |
| 2023-03-30 | 1.35 | $1.36 | — |
| 2023-03-29 | 1.35 | $1.36 | — |
| 2023-03-28 | 1.35 | $1.36 | — |
| 2023-03-27 | 1.35 | $1.36 | — |
| 2023-03-24 | 1.35 | $1.36 | — |
| 2023-03-23 | 1.35 | $1.36 | — |
| 2023-03-22 | 1.35 | $1.36 | — |
| 2023-03-21 | 1.36 | $1.36 | — |
| 2023-03-20 | 1.36 | $1.36 | — |
| 2023-03-17 | 1.36 | $1.36 | — |
| 2023-03-16 | 1.36 | $1.36 | — |
| 2023-03-15 | 1.36 | $1.36 | — |
| 2023-03-14 | 1.36 | $1.36 | — |
| 2023-03-13 | 1.37 | $1.36 | — |
| 2023-03-10 | 1.37 | $1.36 | — |
| 2023-03-09 | 1.37 | $1.36 | — |
| 2023-03-08 | 1.37 | $1.36 | — |
| 2023-03-07 | 1.38 | $1.36 | — |
| 2023-03-06 | 1.38 | $1.36 | — |
| 2023-03-03 | 1.39 | $1.36 | — |
| 2023-03-02 | 1.39 | $1.36 | — |
| 2023-03-01 | 1.39 | $1.36 | — |
| 2023-02-28 | 1.40 | $1.36 | — |
| 2023-02-27 | 1.40 | $1.36 | — |
| 2023-02-24 | 1.41 | $1.36 | — |
| 2023-02-23 | 1.41 | $1.36 | — |
| 2023-02-22 | 1.42 | $1.36 | — |
| 2023-02-21 | 1.42 | $1.36 | — |
| 2023-02-17 | 1.42 | $1.36 | — |
| 2023-02-16 | 1.43 | $1.36 | — |
| 2023-02-15 | 1.43 | $1.36 | — |
| 2023-02-14 | 1.43 | $1.36 | — |
| 2023-02-13 | 1.43 | $1.36 | — |
| 2023-02-10 | 1.43 | $1.36 | — |
| 2023-02-09 | 1.42 | $1.36 | — |
| 2023-02-08 | 1.41 | $1.36 | — |
| 2023-02-07 | 1.40 | $1.36 | — |
| 2023-02-06 | 1.38 | $1.36 | — |
| 2023-02-03 | 1.35 | $1.36 | — |
| 2023-02-02 | 1.32 | $1.36 | — |
| 2023-02-01 | 1.28 | $1.36 | — |
| 2023-01-31 | 1.23 | $1.36 | — |
| 2023-01-30 | 1.16 | $1.36 | — |
| 2023-01-27 | 1.08 | $1.36 | — |
| 2023-01-26 | 0.97 | $1.36 | 2112 |
| 2023-01-25 | 0.85 | $0.79 | — |
| 2023-01-24 | 0.88 | $0.79 | — |
| 2023-01-23 | 0.91 | $0.79 | 800 |
| 2023-01-20 | 0.96 | $0.96 | — |
| 2023-01-19 | 0.96 | $0.96 | — |
| 2023-01-18 | 0.96 | $0.96 | — |
| 2023-01-17 | 0.96 | $0.96 | — |
| 2023-01-13 | 0.96 | $0.96 | — |
| 2023-01-12 | 0.96 | $0.96 | — |
| 2023-01-11 | 0.97 | $0.96 | — |
| 2023-01-10 | 0.97 | $0.96 | — |
| 2023-01-09 | 0.97 | $0.96 | — |
| 2023-01-06 | 0.97 | $0.96 | — |
| 2023-01-05 | 0.97 | $0.96 | — |
| 2023-01-04 | 0.98 | $0.96 | — |
| 2023-01-03 | 0.98 | $0.96 | — |
| 2022-12-30 | 0.98 | $0.96 | — |
| 2022-12-29 | 0.98 | $0.96 | — |
| 2022-12-28 | 0.99 | $0.96 | — |
| 2022-12-27 | 0.99 | $0.96 | — |
| 2022-12-23 | 0.99 | $0.96 | — |
| 2022-12-22 | 0.99 | $0.96 | — |
| 2022-12-21 | 1.00 | $0.96 | — |
| 2022-12-20 | 1.00 | $0.96 | — |
| 2022-12-19 | 1.00 | $0.96 | — |
| 2022-12-16 | 1.01 | $0.96 | — |
| 2022-12-15 | 1.01 | $0.96 | — |
| 2022-12-14 | 1.01 | $0.96 | — |
| 2022-12-13 | 1.01 | $0.96 | — |
| 2022-12-12 | 1.01 | $0.96 | — |
| 2022-12-09 | 1.01 | $0.96 | — |
| 2022-12-08 | 1.00 | $0.96 | — |
| 2022-12-07 | 1.00 | $0.96 | — |
| 2022-12-06 | 0.99 | $0.96 | — |
| 2022-12-05 | 0.98 | $0.96 | — |
| 2022-12-02 | 0.96 | $0.96 | — |
| 2022-12-01 | 0.94 | $0.96 | — |
| 2022-11-30 | 0.92 | $0.96 | — |
| 2022-11-29 | 0.88 | $0.96 | — |
| 2022-11-28 | 0.84 | $0.96 | — |
| 2022-11-25 | 0.79 | $0.96 | — |
| 2022-11-23 | 0.73 | $0.96 | 422 |
| 2022-11-22 | 0.66 | $0.68 | — |
| 2022-11-21 | 0.66 | $0.68 | — |
| 2022-11-18 | 0.65 | $0.68 | — |
| 2022-11-17 | 0.65 | $0.68 | — |
| 2022-11-16 | 0.65 | $0.68 | — |
| 2022-11-15 | 0.65 | $0.68 | — |
| 2022-11-14 | 0.65 | $0.68 | — |
| 2022-11-11 | 0.65 | $0.68 | — |
| 2022-11-10 | 0.65 | $0.68 | — |
| 2022-11-09 | 0.66 | $0.68 | — |
| 2022-11-08 | 0.66 | $0.68 | — |
| 2022-11-07 | 0.67 | $0.68 | — |
| 2022-11-04 | 0.68 | $0.68 | — |
| 2022-11-03 | 0.70 | $0.68 | — |
| 2022-11-02 | 0.72 | $0.68 | 125 |
| 2022-11-01 | 0.74 | $0.72 | — |
| 2022-10-31 | 0.76 | $0.72 | — |
| 2022-10-28 | 0.78 | $0.72 | — |
| 2022-10-27 | 0.80 | $0.72 | — |
| 2022-10-26 | 0.83 | $0.72 | 125 |
| 2022-10-25 | 0.87 | $0.88 | — |
| 2022-10-24 | 0.87 | $0.88 | — |
| 2022-10-21 | 0.87 | $0.88 | — |
| 2022-10-20 | 0.87 | $0.88 | — |
| 2022-10-19 | 0.87 | $0.88 | — |
| 2022-10-18 | 0.86 | $0.88 | — |
| 2022-10-17 | 0.86 | $0.88 | — |
| 2022-10-14 | 0.86 | $0.88 | — |
| 2022-10-13 | 0.86 | $0.88 | — |
| 2022-10-12 | 0.86 | $0.88 | — |
| 2022-10-11 | 0.86 | $0.88 | — |
| 2022-10-10 | 0.86 | $0.88 | — |
| 2022-10-07 | 0.86 | $0.88 | — |
| 2022-10-06 | 0.86 | $0.88 | — |
| 2022-10-05 | 0.87 | $0.88 | — |
| 2022-10-04 | 0.87 | $0.88 | — |
| 2022-10-03 | 0.88 | $0.88 | — |
| 2022-09-30 | 0.89 | $0.88 | 899 |
| 2022-09-29 | 0.91 | $0.95 | — |
| 2022-09-28 | 0.90 | $0.95 | — |
| 2022-09-27 | 0.90 | $0.95 | — |
| 2022-09-26 | 0.89 | $0.95 | — |
| 2022-09-23 | 0.89 | $0.95 | — |
| 2022-09-22 | 0.88 | $0.95 | — |
| 2022-09-21 | 0.88 | $0.95 | — |
| 2022-09-20 | 0.88 | $0.95 | — |
| 2022-09-19 | 0.87 | $0.95 | — |
| 2022-09-16 | 0.87 | $0.95 | — |
| 2022-09-15 | 0.87 | $0.95 | — |
| 2022-09-14 | 0.87 | $0.95 | — |
| 2022-09-13 | 0.88 | $0.95 | — |
| 2022-09-12 | 0.88 | $0.95 | — |
| 2022-09-09 | 0.89 | $0.95 | — |
| 2022-09-08 | 0.91 | $0.95 | — |
| 2022-09-07 | 0.93 | $0.95 | — |
| 2022-09-06 | 0.95 | $0.95 | — |
| 2022-09-02 | 0.98 | $0.95 | — |
| 2022-09-01 | 1.03 | $0.95 | — |
| 2022-08-31 | 1.08 | $0.95 | — |
| 2022-08-30 | 1.14 | $0.95 | — |
| 2022-08-29 | 1.22 | $0.95 | — |
| 2022-08-26 | 1.32 | $0.95 | — |
| 2022-08-25 | 1.44 | $0.95 | 4000 |
| 2022-08-24 | 1.58 | $1.50 | — |
| 2022-08-23 | 1.58 | $1.50 | — |
| 2022-08-22 | 1.58 | $1.50 | — |
| 2022-08-19 | 1.57 | $1.50 | — |
| 2022-08-18 | 1.56 | $1.50 | — |
| 2022-08-17 | 1.55 | $1.50 | — |
| 2022-08-16 | 1.52 | $1.50 | — |
| 2022-08-15 | 1.49 | $1.50 | — |
| 2022-08-12 | 1.45 | $1.50 | — |
| 2022-08-11 | 1.40 | $1.50 | — |
| 2022-08-10 | 1.34 | $1.50 | — |
| 2022-08-09 | 1.26 | $1.50 | — |
| 2022-08-08 | 1.16 | $1.50 | 100 |
| 2022-08-05 | 1.04 | $0.97 | — |
| 2022-08-04 | 1.07 | $0.97 | 2333 |
| 2022-08-03 | 1.09 | $1.06 | — |
| 2022-08-02 | 1.09 | $1.06 | — |
| 2022-08-01 | 1.09 | $1.06 | — |
| 2022-07-29 | 1.09 | $1.06 | — |
| 2022-07-28 | 1.09 | $1.06 | — |
| 2022-07-27 | 1.09 | $1.06 | — |
| 2022-07-26 | 1.09 | $1.06 | — |
| 2022-07-25 | 1.09 | $1.06 | — |
| 2022-07-22 | 1.08 | $1.06 | — |
| 2022-07-21 | 1.08 | $1.06 | — |
| 2022-07-20 | 1.07 | $1.06 | — |
| 2022-07-19 | 1.06 | $1.06 | — |
| 2022-07-18 | 1.04 | $1.06 | — |
| 2022-07-15 | 1.03 | $1.06 | — |
| 2022-07-14 | 1.00 | $1.06 | — |
| 2022-07-13 | 0.97 | $1.06 | — |
| 2022-07-12 | 0.94 | $1.06 | 2000 |
| 2022-07-11 | 0.90 | $0.90 | — |
| 2022-07-08 | 0.89 | $0.90 | — |
| 2022-07-07 | 0.89 | $0.90 | — |
| 2022-07-06 | 0.89 | $0.90 | — |
| 2022-07-05 | 0.89 | $0.90 | — |
| 2022-07-01 | 0.89 | $0.90 | — |
| 2022-06-30 | 0.88 | $0.90 | — |
| 2022-06-29 | 0.88 | $0.90 | — |
| 2022-06-28 | 0.88 | $0.90 | — |
| 2022-06-27 | 0.87 | $0.90 | — |
| 2022-06-24 | 0.87 | $0.90 | — |
| 2022-06-23 | 0.87 | $0.90 | — |
| 2022-06-22 | 0.86 | $0.90 | — |
| 2022-06-21 | 0.86 | $0.90 | — |
| 2022-06-17 | 0.86 | $0.90 | — |
| 2022-06-16 | 0.85 | $0.90 | — |
| 2022-06-15 | 0.85 | $0.90 | — |
| 2022-06-14 | 0.85 | $0.90 | — |
| 2022-06-13 | 0.85 | $0.90 | — |
| 2022-06-10 | 0.85 | $0.90 | — |
| 2022-06-09 | 0.85 | $0.90 | — |
| 2022-06-08 | 0.85 | $0.90 | — |
| 2022-06-07 | 0.85 | $0.90 | — |
| 2022-06-06 | 0.86 | $0.90 | — |
| 2022-06-03 | 0.87 | $0.90 | — |
| 2022-06-02 | 0.88 | $0.90 | — |
| 2022-06-01 | 0.90 | $0.90 | — |
| 2022-05-31 | 0.93 | $0.90 | — |
| 2022-05-27 | 0.96 | $0.90 | — |
| 2022-05-26 | 1.00 | $0.90 | — |
| 2022-05-25 | 1.05 | $0.90 | — |
| 2022-05-24 | 1.11 | $0.90 | 833 |
| 2022-05-23 | 1.18 | $1.19 | — |
| 2022-05-20 | 1.18 | $1.19 | — |
| 2022-05-19 | 1.18 | $1.19 | — |
| 2022-05-18 | 1.18 | $1.19 | — |
| 2022-05-17 | 1.18 | $1.19 | — |
| 2022-05-16 | 1.18 | $1.19 | — |
| 2022-05-13 | 1.18 | $1.19 | — |
| 2022-05-12 | 1.18 | $1.19 | — |
| 2022-05-11 | 1.18 | $1.19 | — |
| 2022-05-10 | 1.18 | $1.19 | — |
| 2022-05-09 | 1.18 | $1.19 | — |
| 2022-05-06 | 1.18 | $1.19 | — |
| 2022-05-05 | 1.18 | $1.19 | — |
| 2022-05-04 | 1.18 | $1.19 | — |
| 2022-05-03 | 1.18 | $1.19 | — |
| 2022-05-02 | 1.18 | $1.19 | — |
| 2022-04-29 | 1.18 | $1.19 | — |
| 2022-04-28 | 1.19 | $1.19 | — |
| 2022-04-27 | 1.19 | $1.19 | — |
| 2022-04-26 | 1.19 | $1.19 | — |
| 2022-04-25 | 1.20 | $1.19 | — |
| 2022-04-22 | 1.20 | $1.19 | — |
| 2022-04-21 | 1.21 | $1.19 | 100 |
| 2022-04-20 | 1.21 | $1.19 | — |
| 2022-04-19 | 1.22 | $1.19 | — |
| 2022-04-18 | 1.23 | $1.19 | — |
| 2022-04-14 | 1.24 | $1.19 | — |
| 2022-04-13 | 1.25 | $1.19 | — |
| 2022-04-12 | 1.27 | $1.19 | — |
| 2022-04-11 | 1.29 | $1.19 | — |
| 2022-04-08 | 1.31 | $1.19 | — |
| 2022-04-07 | 1.34 | $1.19 | 895 |
| 2022-04-06 | 1.36 | $1.34 | — |
| 2022-04-05 | 1.35 | $1.34 | — |
| 2022-04-04 | 1.33 | $1.34 | — |
| 2022-04-01 | 1.31 | $1.34 | — |
| 2022-03-31 | 1.28 | $1.34 | — |
| 2022-03-30 | 1.24 | $1.34 | — |
| 2022-03-29 | 1.19 | $1.34 | — |
| 2022-03-28 | 1.14 | $1.34 | 1395 |
| 2022-03-25 | 1.06 | $1.06 | — |
| 2022-03-24 | 1.07 | $1.06 | — |
| 2022-03-23 | 1.07 | $1.06 | — |
| 2022-03-22 | 1.07 | $1.06 | — |
| 2022-03-21 | 1.07 | $1.06 | — |
| 2022-03-18 | 1.07 | $1.06 | — |
| 2022-03-17 | 1.07 | $1.06 | — |
| 2022-03-16 | 1.07 | $1.06 | — |
| 2022-03-15 | 1.07 | $1.06 | — |
| 2022-03-14 | 1.08 | $1.06 | — |
| 2022-03-11 | 1.08 | $1.06 | — |
| 2022-03-10 | 1.08 | $1.06 | — |
| 2022-03-09 | 1.08 | $1.06 | — |
| 2022-03-08 | 1.08 | $1.06 | — |
| 2022-03-07 | 1.08 | $1.06 | — |
| 2022-03-04 | 1.08 | $1.06 | — |
| 2022-03-03 | 1.08 | $1.06 | — |
| 2022-03-02 | 1.08 | $1.06 | — |
| 2022-03-01 | 1.08 | $1.06 | — |
| 2022-02-28 | 1.08 | $1.06 | — |
| 2022-02-25 | 1.08 | $1.06 | — |
| 2022-02-24 | 1.07 | $1.06 | — |
| 2022-02-23 | 1.07 | $1.06 | — |
| 2022-02-22 | 1.06 | $1.06 | 10268 |
| 2022-02-18 | 1.05 | $1.09 | — |
| 2022-02-17 | 1.03 | $1.09 | — |
| 2022-02-16 | 1.01 | $1.09 | — |
| 2022-02-15 | 0.97 | $1.09 | 100 |
| 2022-02-14 | 0.93 | $0.94 | — |
| 2022-02-11 | 0.93 | $0.94 | — |
| 2022-02-10 | 0.93 | $0.94 | — |
| 2022-02-09 | 0.93 | $0.94 | — |
| 2022-02-08 | 0.93 | $0.94 | — |
| 2022-02-07 | 0.93 | $0.94 | — |
| 2022-02-04 | 0.93 | $0.94 | — |
| 2022-02-03 | 0.93 | $0.94 | — |
| 2022-02-02 | 0.93 | $0.94 | — |
| 2022-02-01 | 0.93 | $0.94 | — |
| 2022-01-31 | 0.93 | $0.94 | — |
| 2022-01-28 | 0.93 | $0.94 | — |
| 2022-01-27 | 0.93 | $0.94 | — |
| 2022-01-26 | 0.93 | $0.94 | — |
| 2022-01-25 | 0.93 | $0.94 | — |
| 2022-01-24 | 0.93 | $0.94 | — |
| 2022-01-21 | 0.93 | $0.94 | — |
| 2022-01-20 | 0.93 | $0.94 | — |
| 2022-01-19 | 0.93 | $0.94 | — |
| 2022-01-18 | 0.93 | $0.94 | — |
| 2022-01-14 | 0.94 | $0.94 | — |
| 2022-01-13 | 0.94 | $0.94 | — |
| 2022-01-12 | 0.95 | $0.94 | — |
| 2022-01-11 | 0.96 | $0.94 | — |
| 2022-01-10 | 0.97 | $0.94 | — |
| 2022-01-07 | 0.98 | $0.94 | 100 |
| 2022-01-06 | 1.00 | $1.00 | — |
| 2022-01-05 | 1.00 | $1.00 | — |
| 2022-01-04 | 1.00 | $1.00 | — |
| 2022-01-03 | 1.00 | $1.00 | — |
| 2021-12-31 | 1.01 | $1.00 | — |
| 2021-12-30 | 1.01 | $1.00 | — |
| 2021-12-29 | 1.01 | $1.00 | — |
| 2021-12-28 | 1.01 | $1.00 | — |
| 2021-12-27 | 1.01 | $1.00 | — |
| 2021-12-23 | 1.01 | $1.00 | — |
| 2021-12-22 | 1.02 | $1.00 | — |
| 2021-12-21 | 1.02 | $1.00 | — |
| 2021-12-20 | 1.02 | $1.00 | — |
| 2021-12-17 | 1.02 | $1.00 | — |
| 2021-12-16 | 1.03 | $1.00 | — |
| 2021-12-15 | 1.03 | $1.00 | — |
| 2021-12-14 | 1.03 | $1.00 | — |
| 2021-12-13 | 1.03 | $1.00 | — |
| 2021-12-10 | 1.04 | $1.00 | — |
| 2021-12-09 | 1.04 | $1.00 | — |
| 2021-12-08 | 1.04 | $1.00 | — |
| 2021-12-07 | 1.04 | $1.00 | — |
| 2021-12-06 | 1.04 | $1.00 | — |
| 2021-12-03 | 1.04 | $1.00 | — |
| 2021-12-02 | 1.04 | $1.00 | — |
| 2021-12-01 | 1.04 | $1.00 | — |
| 2021-11-30 | 1.03 | $1.00 | — |
| 2021-11-29 | 1.02 | $1.00 | — |
| 2021-11-26 | 1.01 | $1.00 | — |
| 2021-11-24 | 1.00 | $1.00 | — |
| 2021-11-23 | 0.98 | $1.00 | — |
| 2021-11-22 | 0.96 | $1.00 | — |
| 2021-11-19 | 0.93 | $1.00 | 2588 |
| 2021-11-18 | 0.90 | $0.87 | — |
| 2021-11-17 | 0.90 | $0.87 | — |
| 2021-11-16 | 0.89 | $0.87 | — |
| 2021-11-15 | 0.89 | $0.87 | — |
| 2021-11-12 | 0.88 | $0.87 | — |
| 2021-11-11 | 0.87 | $0.87 | — |
| 2021-11-10 | 0.86 | $0.87 | — |
| 2021-11-09 | 0.85 | $0.87 | — |
| 2021-11-08 | 0.83 | $0.87 | — |
| 2021-11-05 | 0.81 | $0.87 | — |
| 2021-11-04 | 0.78 | $0.87 | — |
| 2021-11-03 | 0.75 | $0.87 | — |
| 2021-11-02 | 0.71 | $0.87 | 1000 |
| 2021-11-01 | 0.66 | $0.70 | — |
| 2021-10-29 | 0.66 | $0.70 | — |
| 2021-10-28 | 0.65 | $0.70 | — |
| 2021-10-27 | 0.65 | $0.70 | — |
| 2021-10-26 | 0.65 | $0.70 | — |
| 2021-10-25 | 0.65 | $0.70 | — |
| 2021-10-22 | 0.64 | $0.70 | — |
| 2021-10-21 | 0.64 | $0.70 | — |
| 2021-10-20 | 0.64 | $0.70 | — |
| 2021-10-19 | 0.65 | $0.70 | — |
| 2021-10-18 | 0.65 | $0.70 | — |
| 2021-10-15 | 0.66 | $0.70 | — |
| 2021-10-14 | 0.67 | $0.70 | — |
| 2021-10-13 | 0.68 | $0.70 | — |
| 2021-10-12 | 0.70 | $0.70 | — |
| 2021-10-11 | 0.73 | $0.70 | — |
| 2021-10-08 | 0.76 | $0.70 | — |
| 2021-10-07 | 0.80 | $0.70 | — |
| 2021-10-06 | 0.85 | $0.70 | — |
| 2021-10-05 | 0.92 | $0.70 | 1052 |
| 2021-10-04 | 1.00 | $0.99 | — |
| 2021-10-01 | 1.00 | $0.99 | — |
| 2021-09-30 | 1.01 | $0.99 | — |
| 2021-09-29 | 1.02 | $0.99 | 952 |
| 2021-09-28 | 1.03 | $1.03 | — |
| 2021-09-27 | 1.03 | $1.03 | — |
| 2021-09-24 | 1.03 | $1.03 | — |
| 2021-09-23 | 1.03 | $1.03 | — |
| 2021-09-22 | 1.03 | $1.03 | — |
| 2021-09-21 | 1.03 | $1.03 | — |
| 2021-09-20 | 1.03 | $1.03 | — |
| 2021-09-17 | 1.03 | $1.03 | — |
| 2021-09-16 | 1.03 | $1.03 | — |
| 2021-09-15 | 1.03 | $1.03 | — |
| 2021-09-14 | 1.03 | $1.03 | — |
| 2021-09-13 | 1.03 | $1.03 | — |
| 2021-09-10 | 1.03 | $1.03 | — |
| 2021-09-09 | 1.03 | $1.03 | — |
| 2021-09-08 | 1.03 | $1.03 | — |
| 2021-09-07 | 1.03 | $1.03 | — |
| 2021-09-03 | 1.03 | $1.03 | — |
| 2021-09-02 | 1.03 | $1.03 | — |
| 2021-09-01 | 1.03 | $1.03 | — |
| 2021-08-31 | 1.03 | $1.03 | — |
| 2021-08-30 | 1.03 | $1.03 | — |
| 2021-08-27 | 1.03 | $1.03 | — |
| 2021-08-26 | 1.03 | $1.03 | — |
| 2021-08-25 | 1.03 | $1.03 | — |
| 2021-08-24 | 1.03 | $1.03 | — |
| 2021-08-23 | 1.03 | $1.03 | — |
| 2021-08-20 | 1.03 | $1.03 | — |
| 2021-08-19 | 1.03 | $1.03 | — |
| 2021-08-18 | 1.03 | $1.03 | — |
| 2021-08-17 | 1.03 | $1.03 | — |
| 2021-08-16 | 1.03 | $1.03 | — |
| 2021-08-13 | 1.03 | $1.03 | — |
| 2021-08-12 | 1.03 | $1.03 | — |
| 2021-08-11 | 1.03 | $1.03 | — |
| 2021-08-10 | 1.03 | $1.03 | — |
| 2021-08-09 | 1.03 | $1.03 | — |
| 2021-08-06 | 1.03 | $1.03 | — |
| 2021-08-05 | 1.04 | $1.03 | — |
| 2021-08-04 | 1.04 | $1.03 | — |
| 2021-08-03 | 1.04 | $1.03 | — |
| 2021-08-02 | 1.04 | $1.03 | — |
| 2021-07-30 | 1.05 | $1.03 | — |
| 2021-07-29 | 1.05 | $1.03 | — |
| 2021-07-28 | 1.06 | $1.03 | — |
| 2021-07-27 | 1.07 | $1.03 | — |
| 2021-07-26 | 1.07 | $1.03 | 666 |
| 2021-07-23 | 1.08 | $1.08 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
9.97
2026-07-20
Close Price
$0.43
Vol: 2500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.36
Average
41.52
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.97 | $0.43 | 2500 |
| 2026-07-17 | 9.97 | $0.43 | 2500 |
| 2026-07-16 | 9.97 | $0.43 | — |
| 2026-07-15 | 9.97 | $0.43 | — |
| 2026-07-14 | 9.97 | $0.43 | 2500 |
| 2026-07-13 | 9.97 | $0.43 | 2500 |
| 2026-07-10 | 9.97 | $0.43 | 2500 |
| 2026-07-09 | 9.97 | $0.43 | 2500 |
| 2026-07-08 | 9.97 | $0.43 | — |
| 2026-07-07 | 9.97 | $0.43 | — |
| 2026-07-06 | 9.97 | $0.43 | 2500 |
| 2026-07-02 | 9.97 | $0.43 | 2500 |
| 2026-07-01 | 9.97 | $0.43 | 2500 |
| 2026-06-30 | 9.97 | $0.43 | 2500 |
| 2026-06-29 | 9.97 | $0.43 | 2500 |
| 2026-06-26 | 9.97 | $0.43 | 2500 |
| 2026-06-25 | 9.97 | $0.43 | 2500 |
| 2026-06-24 | 9.97 | $0.43 | 2500 |
| 2026-06-23 | 21.45 | $0.48 | 2500 |
| 2026-06-22 | 21.45 | $0.48 | 2500 |
| 2026-06-18 | 21.45 | $0.48 | 2500 |
| 2026-06-17 | 21.45 | $0.48 | 2500 |
| 2026-06-16 | 21.45 | $0.48 | 2500 |
| 2026-06-15 | 21.45 | $0.48 | 2500 |
| 2026-06-12 | 21.45 | $0.48 | 2500 |
| 2026-06-11 | 21.45 | $0.48 | 2500 |
| 2026-06-10 | 21.45 | $0.48 | 2500 |
| 2026-06-09 | 21.45 | $0.48 | 2500 |
| 2026-06-08 | 21.45 | $0.48 | — |
| 2026-06-05 | 21.45 | $0.48 | 2500 |
| 2026-06-04 | 21.45 | $0.48 | 2500 |
| 2026-06-03 | 21.45 | $0.48 | 2500 |
| 2026-06-02 | 21.45 | $0.48 | 2500 |
| 2026-06-01 | 21.45 | $0.48 | 2500 |
| 2026-05-29 | 21.45 | $0.48 | 2500 |
| 2026-05-28 | 21.45 | $0.48 | 2500 |
| 2026-05-27 | 21.45 | $0.48 | 2500 |
| 2026-05-26 | 40.38 | $0.53 | — |
| 2026-05-22 | 40.38 | $0.53 | 800 |
| 2026-05-21 | 40.38 | $0.53 | 800 |
| 2026-05-20 | 40.38 | $0.53 | 800 |
| 2026-05-19 | 40.38 | $0.53 | 800 |
| 2026-05-18 | 40.38 | $0.53 | 800 |
| 2026-05-15 | 40.38 | $0.53 | — |
| 2026-05-14 | 40.38 | $0.53 | 800 |
| 2026-05-13 | 40.38 | $0.53 | 3333 |
| 2026-05-12 | 1.59 | $0.49 | 800 |
| 2026-05-11 | 1.59 | $0.49 | 800 |
| 2026-05-08 | 1.59 | $0.49 | 800 |
| 2026-05-07 | 1.59 | $0.49 | — |
| 2026-05-06 | 1.59 | $0.49 | 800 |
| 2026-05-05 | 1.59 | $0.49 | 800 |
| 2026-05-04 | 1.59 | $0.49 | 800 |
| 2026-05-01 | 1.59 | $0.49 | 800 |
| 2026-04-30 | 1.59 | $0.49 | 2750 |
| 2026-04-29 | 36.86 | $0.58 | 800 |
| 2026-04-28 | 36.86 | $0.58 | 800 |
| 2026-04-27 | 36.86 | $0.58 | 800 |
| 2026-04-24 | 36.86 | $0.58 | 800 |
| 2026-04-23 | 36.86 | $0.58 | 800 |
| 2026-04-22 | 36.86 | $0.58 | 800 |
| 2026-04-21 | 36.86 | $0.58 | 800 |
| 2026-04-20 | 36.86 | $0.58 | — |
| 2026-04-17 | 36.86 | $0.58 | 800 |
| 2026-04-16 | 36.86 | $0.58 | 800 |
| 2026-04-15 | 36.86 | $0.58 | 800 |
| 2026-04-14 | 36.86 | $0.58 | 800 |
| 2026-04-13 | 36.86 | $0.58 | 800 |
| 2026-04-10 | 36.86 | $0.58 | 800 |
| 2026-04-09 | 36.86 | $0.58 | 800 |
| 2026-04-08 | 36.86 | $0.58 | 800 |
| 2026-04-07 | 36.86 | $0.58 | 800 |
| 2026-04-06 | 36.86 | $0.58 | 800 |
| 2026-04-02 | 36.86 | $0.58 | 800 |
| 2026-04-01 | 36.86 | $0.58 | 800 |
| 2026-03-31 | 36.86 | $0.58 | 800 |
| 2026-03-30 | 36.86 | $0.58 | 800 |
| 2026-03-27 | 36.86 | $0.58 | 800 |
| 2026-03-26 | 36.86 | $0.58 | 800 |
| 2026-03-25 | 36.86 | $0.58 | 800 |
| 2026-03-24 | 36.86 | $0.58 | 800 |
| 2026-03-23 | 36.86 | $0.58 | 800 |
| 2026-03-20 | 36.86 | $0.58 | 800 |
| 2026-03-19 | 36.86 | $0.58 | 800 |
| 2026-03-18 | 36.86 | $0.58 | 800 |
| 2026-03-17 | 36.86 | $0.58 | 800 |
| 2026-03-16 | 36.86 | $0.58 | — |
| 2026-03-13 | 36.86 | $0.58 | 800 |
| 2026-03-12 | 36.86 | $0.58 | 800 |
| 2026-03-11 | 36.86 | $0.58 | 800 |
| 2026-03-10 | 36.86 | $0.58 | 800 |
| 2026-03-09 | 36.86 | $0.58 | 800 |
| 2026-03-06 | 36.86 | $0.58 | 800 |
| 2026-03-05 | 36.86 | $0.58 | 800 |
| 2026-03-04 | 36.86 | $0.58 | 800 |
| 2026-03-03 | 36.86 | $0.58 | 800 |
| 2026-03-02 | 36.86 | $0.58 | 800 |
| 2026-02-27 | 36.86 | $0.58 | 800 |
| 2026-02-26 | 36.86 | $0.58 | 800 |
| 2026-02-25 | 36.86 | $0.58 | 800 |
| 2026-02-24 | 36.86 | $0.58 | 800 |
| 2026-02-23 | 36.86 | $0.58 | 800 |
| 2026-02-20 | 36.86 | $0.58 | — |
| 2026-02-19 | 36.86 | $0.58 | — |
| 2026-02-18 | 36.86 | $0.58 | — |
| 2026-02-17 | 36.86 | $0.58 | — |
| 2026-02-13 | 36.86 | $0.58 | — |
| 2026-02-12 | 36.86 | $0.58 | — |
| 2026-02-11 | 36.86 | $0.58 | — |
| 2026-02-10 | 36.86 | $0.58 | — |
| 2026-02-09 | 36.86 | $0.58 | — |
| 2026-02-06 | 36.86 | $0.58 | — |
| 2026-02-05 | 36.86 | $0.58 | 800 |
| 2026-02-04 | 36.86 | $0.58 | 800 |
| 2026-02-03 | 36.86 | $0.58 | 800 |
| 2026-02-02 | 36.86 | $0.58 | — |
| 2026-01-30 | 36.86 | $0.58 | — |
| 2026-01-29 | 36.86 | $0.58 | 800 |
| 2026-01-28 | 36.86 | $0.58 | 800 |
| 2026-01-27 | 72.70 | $0.63 | 800 |
| 2026-01-26 | 72.70 | $0.63 | 800 |
| 2026-01-23 | 11.61 | $0.59 | 800 |
| 2026-01-22 | 11.61 | $0.59 | 800 |
| 2026-01-21 | 11.61 | $0.59 | 800 |
| 2026-01-20 | 11.61 | $0.59 | 800 |
| 2026-01-16 | 11.61 | $0.59 | 800 |
| 2026-01-15 | 11.61 | $0.59 | 800 |
| 2026-01-14 | 11.61 | $0.59 | 800 |
| 2026-01-13 | 11.61 | $0.59 | 800 |
| 2026-01-12 | 11.61 | $0.59 | 800 |
| 2026-01-09 | 11.61 | $0.59 | 800 |
| 2026-01-08 | 11.61 | $0.59 | 800 |
| 2026-01-07 | 11.61 | $0.59 | 800 |
| 2026-01-06 | 11.61 | $0.59 | — |
| 2026-01-05 | 11.61 | $0.59 | 800 |
| 2026-01-02 | 11.61 | $0.59 | 800 |
| 2025-12-31 | 11.61 | $0.59 | 800 |
| 2025-12-30 | 11.61 | $0.59 | 800 |
| 2025-12-29 | 11.61 | $0.59 | 800 |
| 2025-12-26 | 20.90 | $0.61 | 800 |
| 2025-12-24 | 20.90 | $0.61 | — |
| 2025-12-23 | 20.90 | $0.61 | 800 |
| 2025-12-22 | 20.90 | $0.61 | 800 |
| 2025-12-19 | 20.90 | $0.61 | 800 |
| 2025-12-18 | 20.90 | $0.61 | 800 |
| 2025-12-17 | 50.72 | $0.63 | 800 |
| 2025-12-16 | 50.72 | $0.63 | 800 |
| 2025-12-15 | 50.72 | $0.63 | 100 |
| 2025-12-12 | 1.10 | $0.62 | — |
| 2025-12-11 | 1.10 | $0.62 | — |
| 2025-12-10 | 1.10 | $0.62 | 800 |
| 2025-12-09 | 1.10 | $0.62 | 800 |
| 2025-12-08 | 1.10 | $0.62 | 800 |
| 2025-12-05 | 1.10 | $0.62 | 800 |
| 2025-12-04 | 1.10 | $0.62 | 800 |
| 2025-12-03 | 1.10 | $0.62 | 800 |
| 2025-12-02 | 1.10 | $0.62 | 800 |
| 2025-12-01 | 1.10 | $0.62 | 800 |
| 2025-11-28 | 1.10 | $0.62 | 800 |
| 2025-11-26 | 1.10 | $0.62 | 800 |
| 2025-11-25 | 1.10 | $0.62 | — |
| 2025-11-24 | 1.10 | $0.62 | 800 |
| 2025-11-21 | 1.10 | $0.62 | 800 |
| 2025-11-20 | 1.10 | $0.62 | 800 |
| 2025-11-19 | 1.10 | $0.62 | 800 |
| 2025-11-18 | 1.10 | $0.62 | 800 |
| 2025-11-17 | 1.10 | $0.62 | 800 |
| 2025-11-14 | 1.10 | $0.62 | 800 |
| 2025-11-13 | 1.10 | $0.62 | 800 |
| 2025-11-12 | 1.10 | $0.62 | 800 |
| 2025-11-11 | 1.10 | $0.62 | 800 |
| 2025-11-10 | 1.10 | $0.62 | 800 |
| 2025-11-07 | 1.10 | $0.62 | 800 |
| 2025-11-06 | 1.10 | $0.62 | 800 |
| 2025-11-05 | 1.10 | $0.62 | 800 |
| 2025-11-04 | 1.10 | $0.62 | 800 |
| 2025-11-03 | 1.10 | $0.62 | 800 |
| 2025-10-31 | 1.10 | $0.62 | 800 |
| 2025-10-30 | 1.10 | $0.62 | 800 |
| 2025-10-29 | 1.10 | $0.62 | 800 |
| 2025-10-28 | 1.10 | $0.62 | 500 |
| 2025-10-27 | 1.10 | $0.62 | — |
| 2025-10-24 | 1.10 | $0.62 | — |
| 2025-10-23 | 1.10 | $0.62 | — |
| 2025-10-22 | 1.10 | $0.62 | — |
| 2025-10-21 | 1.10 | $0.62 | — |
| 2025-10-20 | 1.10 | $0.62 | — |
| 2025-10-17 | 1.10 | $0.62 | — |
| 2025-10-16 | 1.10 | $0.62 | — |
| 2025-10-15 | 1.10 | $0.62 | — |
| 2025-10-14 | 1.10 | $0.62 | 3333 |
| 2025-10-13 | 8.68 | $0.69 | — |
| 2025-10-10 | 8.68 | $0.69 | — |
| 2025-10-09 | 8.68 | $0.69 | — |
| 2025-10-08 | 8.68 | $0.69 | — |
| 2025-10-07 | 8.68 | $0.69 | — |
| 2025-10-06 | 8.68 | $0.69 | — |
| 2025-10-03 | 8.68 | $0.69 | — |
| 2025-10-02 | 8.68 | $0.69 | — |
| 2025-10-01 | 8.68 | $0.69 | — |
| 2025-09-30 | 8.68 | $0.69 | 300 |
| 2025-09-29 | 68.63 | $0.70 | — |
| 2025-09-26 | 68.63 | $0.70 | — |
| 2025-09-25 | 68.63 | $0.70 | — |
| 2025-09-24 | 68.63 | $0.70 | — |
| 2025-09-23 | 68.63 | $0.70 | — |
| 2025-09-22 | 68.63 | $0.70 | — |
| 2025-09-19 | 68.63 | $0.70 | — |
| 2025-09-18 | 68.63 | $0.70 | — |
| 2025-09-17 | 68.63 | $0.70 | — |
| 2025-09-16 | 68.63 | $0.70 | — |
| 2025-09-15 | 68.63 | $0.70 | — |
| 2025-09-12 | 68.63 | $0.70 | — |
| 2025-09-11 | 68.63 | $0.70 | — |
| 2025-09-10 | 68.63 | $0.70 | — |
| 2025-09-09 | 68.63 | $0.70 | — |
| 2025-09-08 | 68.63 | $0.70 | — |
| 2025-09-05 | 68.63 | $0.70 | — |
| 2025-09-04 | 68.63 | $0.70 | — |
| 2025-09-03 | 68.63 | $0.70 | — |
| 2025-09-02 | 68.63 | $0.70 | — |
| 2025-08-29 | 68.63 | $0.70 | — |
| 2025-08-28 | 68.63 | $0.70 | — |
| 2025-08-27 | 68.63 | $0.70 | — |
| 2025-08-26 | 68.63 | $0.70 | — |
| 2025-08-25 | 68.63 | $0.70 | — |
| 2025-08-22 | 68.63 | $0.70 | — |
| 2025-08-21 | 68.63 | $0.70 | — |
| 2025-08-20 | 68.63 | $0.70 | — |
| 2025-08-19 | 68.63 | $0.70 | — |
| 2025-08-18 | 68.63 | $0.70 | — |
| 2025-08-15 | 68.63 | $0.70 | — |
| 2025-08-14 | 68.63 | $0.70 | — |
| 2025-08-13 | 68.63 | $0.70 | — |
| 2025-08-12 | 68.63 | $0.70 | — |
| 2025-08-11 | 68.63 | $0.70 | — |
| 2025-08-08 | 68.63 | $0.70 | — |
| 2025-08-07 | 68.63 | $0.70 | — |
| 2025-08-06 | 68.63 | $0.70 | — |
| 2025-08-05 | 68.63 | $0.70 | — |
| 2025-08-04 | 68.63 | $0.70 | — |
| 2025-08-01 | 68.63 | $0.70 | — |
| 2025-07-31 | 68.63 | $0.70 | — |
| 2025-07-30 | 68.63 | $0.70 | — |
| 2025-07-29 | 68.63 | $0.70 | — |
| 2025-07-28 | 68.63 | $0.70 | — |
| 2025-07-25 | 68.63 | $0.70 | — |
| 2025-07-24 | 68.63 | $0.70 | — |
| 2025-07-23 | 68.63 | $0.70 | — |
| 2025-07-22 | 68.63 | $0.70 | — |
| 2025-07-21 | 68.63 | $0.70 | — |
| 2025-07-18 | 68.63 | $0.70 | — |
| 2025-07-17 | 68.63 | $0.70 | — |
| 2025-07-16 | 68.63 | $0.70 | — |
| 2025-07-15 | 68.63 | $0.70 | — |
| 2025-07-14 | 68.63 | $0.70 | — |
| 2025-07-11 | 68.63 | $0.70 | — |
| 2025-07-10 | 68.63 | $0.70 | — |
| 2025-07-09 | 68.63 | $0.70 | — |
| 2025-07-08 | 68.63 | $0.70 | — |
| 2025-07-07 | 68.63 | $0.70 | — |
| 2025-07-03 | 68.63 | $0.70 | — |
| 2025-07-02 | 68.63 | $0.70 | — |
| 2025-07-01 | 68.63 | $0.70 | — |
| 2025-06-30 | 68.63 | $0.70 | — |
| 2025-06-27 | 68.63 | $0.70 | — |
| 2025-06-26 | 68.63 | $0.70 | — |
| 2025-06-25 | 68.63 | $0.70 | — |
| 2025-06-24 | 68.63 | $0.70 | — |
| 2025-06-23 | 68.63 | $0.70 | — |
| 2025-06-20 | 68.63 | $0.70 | — |
| 2025-06-18 | 68.63 | $0.70 | — |
| 2025-06-17 | 68.63 | $0.70 | — |
| 2025-06-16 | 68.63 | $0.70 | — |
| 2025-06-13 | 68.63 | $0.70 | 202 |
| 2025-06-12 | 59.45 | $0.68 | — |
| 2025-06-11 | 59.45 | $0.68 | — |
| 2025-06-10 | 59.45 | $0.68 | — |
| 2025-06-09 | 59.45 | $0.68 | — |
| 2025-06-06 | 59.45 | $0.68 | 461 |
| 2025-06-05 | 38.98 | $0.65 | — |
| 2025-06-04 | 38.98 | $0.65 | — |
| 2025-06-03 | 38.98 | $0.65 | — |
| 2025-06-02 | 38.98 | $0.65 | 100 |
| 2025-05-30 | 71.76 | $0.68 | — |
| 2025-05-29 | 71.76 | $0.68 | — |
| 2025-05-28 | 71.76 | $0.68 | — |
| 2025-05-27 | 71.76 | $0.68 | — |
| 2025-05-23 | 71.76 | $0.68 | — |
| 2025-05-22 | 71.76 | $0.68 | — |
| 2025-05-21 | 71.76 | $0.68 | — |
| 2025-05-20 | 71.76 | $0.68 | — |
| 2025-05-19 | 71.76 | $0.68 | — |
| 2025-05-16 | 71.76 | $0.68 | — |
| 2025-05-15 | 71.76 | $0.68 | — |
| 2025-05-14 | 71.76 | $0.68 | — |
| 2025-05-13 | 71.76 | $0.68 | — |
| 2025-05-12 | 71.76 | $0.68 | — |
| 2025-05-09 | 71.76 | $0.68 | 2750 |
| 2025-05-08 | 80.97 | $0.69 | 666 |
| 2025-05-07 | 33.91 | $0.64 | — |
| 2025-05-06 | 33.91 | $0.64 | — |
| 2025-05-05 | 33.91 | $0.64 | — |
| 2025-05-02 | 33.91 | $0.64 | — |
| 2025-05-01 | 33.91 | $0.64 | — |
| 2025-04-30 | 33.91 | $0.64 | — |
| 2025-04-29 | 33.91 | $0.64 | — |
| 2025-04-28 | 33.91 | $0.64 | — |
| 2025-04-25 | 33.91 | $0.64 | — |
| 2025-04-24 | 33.91 | $0.64 | — |
| 2025-04-23 | 33.91 | $0.64 | — |
| 2025-04-22 | 33.91 | $0.64 | — |
| 2025-04-21 | 33.91 | $0.64 | — |
| 2025-04-17 | 33.91 | $0.64 | — |
| 2025-04-16 | 33.91 | $0.64 | 800 |
| 2025-04-15 | 79.95 | $0.67 | — |
| 2025-04-14 | 79.95 | $0.67 | — |
| 2025-04-11 | 79.95 | $0.67 | — |
| 2025-04-10 | 79.95 | $0.67 | — |
| 2025-04-09 | 79.95 | $0.67 | — |
| 2025-04-08 | 79.95 | $0.67 | — |
| 2025-04-07 | 79.95 | $0.67 | — |
| 2025-04-04 | 79.95 | $0.67 | — |
| 2025-04-03 | 79.95 | $0.67 | — |
| 2025-04-02 | 79.95 | $0.67 | — |
| 2025-04-01 | 79.95 | $0.67 | — |
| 2025-03-31 | 79.95 | $0.67 | — |
| 2025-03-28 | 79.95 | $0.67 | — |
| 2025-03-27 | 79.95 | $0.67 | — |
| 2025-03-26 | 79.95 | $0.67 | 6689 |
| 2025-03-25 | 8.65 | $0.63 | — |
| 2025-03-24 | 8.65 | $0.63 | — |
| 2025-03-21 | 8.65 | $0.63 | — |
| 2025-03-20 | 8.65 | $0.63 | — |
| 2025-03-19 | 8.65 | $0.63 | — |
| 2025-03-18 | 8.65 | $0.63 | — |
| 2025-03-17 | 8.65 | $0.63 | — |
| 2025-03-14 | 8.65 | $0.63 | — |
| 2025-03-13 | 8.65 | $0.63 | — |
| 2025-03-12 | 8.65 | $0.63 | — |
| 2025-03-11 | 8.65 | $0.63 | — |
| 2025-03-10 | 8.65 | $0.63 | — |
| 2025-03-07 | 8.65 | $0.63 | — |
| 2025-03-06 | 8.65 | $0.63 | — |
| 2025-03-05 | 8.65 | $0.63 | — |
| 2025-03-04 | 8.65 | $0.63 | — |
| 2025-03-03 | 8.65 | $0.63 | — |
| 2025-02-28 | 8.65 | $0.63 | — |
| 2025-02-27 | 8.65 | $0.63 | — |
| 2025-02-26 | 8.65 | $0.63 | — |
| 2025-02-25 | 8.65 | $0.63 | — |
| 2025-02-24 | 8.65 | $0.63 | — |
| 2025-02-21 | 8.65 | $0.63 | — |
| 2025-02-20 | 8.65 | $0.63 | — |
| 2025-02-19 | 8.65 | $0.63 | — |
| 2025-02-18 | 8.65 | $0.63 | — |
| 2025-02-14 | 8.65 | $0.63 | — |
| 2025-02-13 | 8.65 | $0.63 | — |
| 2025-02-12 | 8.65 | $0.63 | 10388 |
| 2025-02-11 | 9.04 | $0.63 | — |
| 2025-02-10 | 9.04 | $0.63 | — |
| 2025-02-07 | 9.04 | $0.63 | — |
| 2025-02-06 | 9.04 | $0.63 | — |
| 2025-02-05 | 9.04 | $0.63 | — |
| 2025-02-04 | 9.04 | $0.63 | — |
| 2025-02-03 | 9.04 | $0.63 | — |
| 2025-01-31 | 9.04 | $0.63 | 1333 |
| 2025-01-30 | 18.73 | $0.66 | — |
| 2025-01-29 | 18.73 | $0.66 | — |
| 2025-01-28 | 18.73 | $0.66 | — |
| 2025-01-27 | 18.73 | $0.66 | — |
| 2025-01-24 | 18.73 | $0.66 | — |
| 2025-01-23 | 18.73 | $0.66 | — |
| 2025-01-22 | 18.73 | $0.66 | — |
| 2025-01-21 | 18.73 | $0.66 | — |
| 2025-01-17 | 18.73 | $0.66 | — |
| 2025-01-16 | 18.73 | $0.66 | — |
| 2025-01-15 | 18.73 | $0.66 | — |
| 2025-01-14 | 18.73 | $0.66 | — |
| 2025-01-13 | 18.73 | $0.66 | — |
| 2025-01-10 | 18.73 | $0.66 | — |
| 2025-01-08 | 18.73 | $0.66 | — |
| 2025-01-07 | 18.73 | $0.66 | — |
| 2025-01-06 | 18.73 | $0.66 | — |
| 2025-01-03 | 18.73 | $0.66 | — |
| 2025-01-02 | 18.73 | $0.66 | — |
| 2024-12-31 | 18.73 | $0.66 | — |
| 2024-12-30 | 18.73 | $0.66 | — |
| 2024-12-27 | 18.73 | $0.66 | — |
| 2024-12-26 | 18.73 | $0.66 | — |
| 2024-12-24 | 18.73 | $0.66 | — |
| 2024-12-23 | 18.73 | $0.66 | — |
| 2024-12-20 | 18.73 | $0.66 | — |
| 2024-12-19 | 18.73 | $0.66 | — |
| 2024-12-18 | 18.73 | $0.66 | — |
| 2024-12-17 | 18.73 | $0.66 | — |
| 2024-12-16 | 18.73 | $0.66 | — |
| 2024-12-13 | 18.73 | $0.66 | — |
| 2024-12-12 | 18.73 | $0.66 | — |
| 2024-12-11 | 18.73 | $0.66 | — |
| 2024-12-10 | 18.73 | $0.66 | — |
| 2024-12-09 | 18.73 | $0.66 | — |
| 2024-12-06 | 18.73 | $0.66 | — |
| 2024-12-05 | 18.73 | $0.66 | — |
| 2024-12-04 | 18.73 | $0.66 | — |
| 2024-12-03 | 18.73 | $0.66 | — |
| 2024-12-02 | 18.73 | $0.66 | — |
| 2024-11-29 | 18.73 | $0.66 | — |
| 2024-11-27 | 18.73 | $0.66 | — |
| 2024-11-26 | 18.73 | $0.66 | — |
| 2024-11-25 | 18.73 | $0.66 | — |
| 2024-11-22 | 18.73 | $0.66 | 6666 |
| 2024-11-21 | 96.28 | $0.91 | — |
| 2024-11-20 | 96.28 | $0.91 | — |
| 2024-11-19 | 96.28 | $0.91 | — |
| 2024-11-18 | 96.28 | $0.91 | — |
| 2024-11-15 | 96.28 | $0.91 | — |
| 2024-11-14 | 96.28 | $0.91 | — |
| 2024-11-13 | 96.28 | $0.91 | — |
| 2024-11-12 | 96.28 | $0.91 | — |
| 2024-11-11 | 96.28 | $0.91 | — |
| 2024-11-08 | 96.28 | $0.91 | — |
| 2024-11-07 | 96.28 | $0.91 | — |
| 2024-11-06 | 96.28 | $0.91 | — |
| 2024-11-05 | 96.28 | $0.91 | — |
| 2024-11-04 | 96.28 | $0.91 | — |
| 2024-11-01 | 96.28 | $0.91 | — |
| 2024-10-31 | 96.28 | $0.91 | — |
| 2024-10-30 | 96.28 | $0.91 | — |
| 2024-10-29 | 96.28 | $0.91 | — |
| 2024-10-28 | 96.28 | $0.91 | — |
| 2024-10-25 | 96.28 | $0.91 | — |
| 2024-10-24 | 96.28 | $0.91 | — |
| 2024-10-23 | 96.28 | $0.91 | — |
| 2024-10-22 | 96.28 | $0.91 | — |
| 2024-10-21 | 96.28 | $0.91 | — |
| 2024-10-18 | 96.28 | $0.91 | — |
| 2024-10-17 | 96.28 | $0.91 | — |
| 2024-10-16 | 96.28 | $0.91 | — |
| 2024-10-15 | 96.28 | $0.91 | — |
| 2024-10-14 | 96.28 | $0.91 | — |
| 2024-10-11 | 96.28 | $0.91 | — |
| 2024-10-10 | 96.28 | $0.91 | — |
| 2024-10-09 | 96.28 | $0.91 | — |
| 2024-10-08 | 96.28 | $0.91 | — |
| 2024-10-07 | 96.28 | $0.91 | 100 |
| 2024-10-04 | 12.17 | $0.59 | — |
| 2024-10-03 | 12.17 | $0.59 | — |
| 2024-10-02 | 12.17 | $0.59 | — |
| 2024-10-01 | 12.17 | $0.59 | — |
| 2024-09-30 | 12.17 | $0.59 | — |
| 2024-09-27 | 12.17 | $0.59 | — |
| 2024-09-26 | 12.17 | $0.59 | — |
| 2024-09-25 | 12.17 | $0.59 | — |
| 2024-09-24 | 12.17 | $0.59 | — |
| 2024-09-23 | 12.17 | $0.59 | — |
| 2024-09-20 | 12.17 | $0.59 | — |
| 2024-09-19 | 12.17 | $0.59 | — |
| 2024-09-18 | 12.17 | $0.59 | 8333 |
| 2024-09-17 | 14.75 | $0.59 | 333 |
| 2024-09-16 | 17.16 | $0.59 | — |
| 2024-09-13 | 17.16 | $0.59 | — |
| 2024-09-12 | 17.16 | $0.59 | — |
| 2024-09-11 | 17.16 | $0.59 | — |
| 2024-09-10 | 17.16 | $0.59 | — |
| 2024-09-09 | 17.16 | $0.59 | — |
| 2024-09-06 | 17.16 | $0.59 | — |
| 2024-09-05 | 17.16 | $0.59 | — |
| 2024-09-04 | 17.16 | $0.59 | — |
| 2024-09-03 | 17.16 | $0.59 | — |
| 2024-08-30 | 17.16 | $0.59 | — |
| 2024-08-29 | 17.16 | $0.59 | — |
| 2024-08-28 | 17.16 | $0.59 | — |
| 2024-08-27 | 17.16 | $0.59 | — |
| 2024-08-26 | 17.16 | $0.59 | — |
| 2024-08-23 | 17.16 | $0.59 | — |
| 2024-08-22 | 17.16 | $0.59 | — |
| 2024-08-21 | 17.16 | $0.59 | — |
| 2024-08-20 | 17.16 | $0.59 | — |
| 2024-08-19 | 17.16 | $0.59 | — |
| 2024-08-16 | 17.16 | $0.59 | — |
| 2024-08-15 | 17.16 | $0.59 | — |
| 2024-08-14 | 17.16 | $0.59 | — |
| 2024-08-13 | 17.16 | $0.59 | — |
| 2024-08-12 | 17.16 | $0.59 | — |
| 2024-08-09 | 17.16 | $0.59 | — |
| 2024-08-08 | 17.16 | $0.59 | — |
| 2024-08-07 | 17.16 | $0.59 | — |
| 2024-08-06 | 17.16 | $0.59 | — |
| 2024-08-05 | 17.16 | $0.59 | — |
| 2024-08-02 | 17.16 | $0.59 | — |
| 2024-08-01 | 17.16 | $0.59 | — |
| 2024-07-31 | 17.16 | $0.59 | — |
| 2024-07-30 | 17.16 | $0.59 | — |
| 2024-07-29 | 17.16 | $0.59 | — |
| 2024-07-26 | 17.16 | $0.59 | — |
| 2024-07-25 | 17.16 | $0.59 | — |
| 2024-07-24 | 17.16 | $0.59 | — |
| 2024-07-23 | 17.16 | $0.59 | — |
| 2024-07-22 | 17.16 | $0.59 | — |
| 2024-07-19 | 17.16 | $0.59 | — |
| 2024-07-18 | 17.16 | $0.59 | 693 |
| 2024-07-17 | 76.15 | $0.73 | — |
| 2024-07-16 | 76.15 | $0.73 | — |
| 2024-07-15 | 76.15 | $0.73 | — |
| 2024-07-12 | 76.15 | $0.73 | — |
| 2024-07-11 | 76.15 | $0.73 | — |
| 2024-07-10 | 76.15 | $0.73 | — |
| 2024-07-09 | 76.15 | $0.73 | — |
| 2024-07-08 | 76.15 | $0.73 | — |
| 2024-07-05 | 76.15 | $0.73 | — |
| 2024-07-03 | 76.15 | $0.73 | — |
| 2024-07-02 | 76.15 | $0.73 | — |
| 2024-07-01 | 76.15 | $0.73 | — |
| 2024-06-28 | 76.15 | $0.73 | — |
| 2024-06-27 | 76.15 | $0.73 | — |
| 2024-06-26 | 76.15 | $0.73 | — |
| 2024-06-25 | 76.15 | $0.73 | — |
| 2024-06-24 | 76.15 | $0.73 | — |
| 2024-06-21 | 76.15 | $0.73 | — |
| 2024-06-20 | 76.15 | $0.73 | — |
| 2024-06-18 | 76.15 | $0.73 | — |
| 2024-06-17 | 76.15 | $0.73 | — |
| 2024-06-14 | 76.15 | $0.73 | — |
| 2024-06-13 | 76.15 | $0.73 | — |
| 2024-06-12 | 76.15 | $0.73 | — |
| 2024-06-11 | 76.15 | $0.73 | — |
| 2024-06-10 | 76.15 | $0.73 | — |
| 2024-06-07 | 76.15 | $0.73 | — |
| 2024-06-06 | 76.15 | $0.73 | — |
| 2024-06-05 | 76.15 | $0.73 | — |
| 2024-06-04 | 76.15 | $0.73 | — |
| 2024-06-03 | 76.15 | $0.73 | — |
| 2024-05-31 | 76.15 | $0.73 | — |
| 2024-05-30 | 76.15 | $0.73 | — |
| 2024-05-29 | 76.15 | $0.73 | — |
| 2024-05-28 | 76.15 | $0.73 | — |
| 2024-05-24 | 76.15 | $0.73 | — |
| 2024-05-23 | 76.15 | $0.73 | — |
| 2024-05-22 | 76.15 | $0.73 | — |
| 2024-05-21 | 76.15 | $0.73 | 5700 |
| 2024-05-20 | 10.81 | $0.51 | — |
| 2024-05-17 | 10.81 | $0.51 | — |
| 2024-05-16 | 10.81 | $0.51 | — |
| 2024-05-15 | 10.81 | $0.51 | — |
| 2024-05-14 | 10.81 | $0.51 | — |
| 2024-05-13 | 10.81 | $0.51 | — |
| 2024-05-10 | 10.81 | $0.51 | — |
| 2024-05-09 | 10.81 | $0.51 | — |
| 2024-05-08 | 10.81 | $0.51 | — |
| 2024-05-07 | 10.81 | $0.51 | — |
| 2024-05-06 | 10.81 | $0.51 | — |
| 2024-05-03 | 10.81 | $0.51 | — |
| 2024-05-02 | 10.81 | $0.51 | — |
| 2024-05-01 | 10.81 | $0.51 | — |
| 2024-04-30 | 10.81 | $0.51 | — |
| 2024-04-29 | 10.81 | $0.51 | — |
| 2024-04-26 | 10.81 | $0.51 | — |
| 2024-04-25 | 10.81 | $0.51 | — |
| 2024-04-24 | 10.81 | $0.51 | — |
| 2024-04-23 | 10.81 | $0.51 | — |
| 2024-04-22 | 10.81 | $0.51 | — |
| 2024-04-19 | 10.81 | $0.51 | — |
| 2024-04-18 | 10.81 | $0.51 | — |
| 2024-04-17 | 10.81 | $0.51 | — |
| 2024-04-16 | 10.81 | $0.51 | — |
| 2024-04-15 | 10.81 | $0.51 | — |
| 2024-04-12 | 10.81 | $0.51 | 222 |
| 2024-04-11 | 57.79 | $0.77 | — |
| 2024-04-10 | 57.79 | $0.77 | — |
| 2024-04-09 | 57.79 | $0.77 | — |
| 2024-04-08 | 57.79 | $0.77 | — |
| 2024-04-05 | 57.79 | $0.77 | — |
| 2024-04-04 | 57.79 | $0.77 | — |
| 2024-04-03 | 57.79 | $0.77 | — |
| 2024-04-02 | 57.79 | $0.77 | — |
| 2024-04-01 | 57.79 | $0.77 | — |
| 2024-03-28 | 57.79 | $0.77 | — |
| 2024-03-27 | 57.79 | $0.77 | — |
| 2024-03-26 | 57.79 | $0.77 | — |
| 2024-03-25 | 57.79 | $0.77 | — |
| 2024-03-22 | 57.79 | $0.77 | — |
| 2024-03-21 | 57.79 | $0.77 | — |
| 2024-03-20 | 57.79 | $0.77 | — |
| 2024-03-19 | 57.79 | $0.77 | — |
| 2024-03-18 | 57.79 | $0.77 | — |
| 2024-03-15 | 57.79 | $0.77 | — |
| 2024-03-14 | 57.79 | $0.77 | — |
| 2024-03-13 | 57.79 | $0.77 | — |
| 2024-03-12 | 57.79 | $0.77 | — |
| 2024-03-11 | 57.79 | $0.77 | 6667 |
| 2024-03-08 | 75.77 | $0.82 | — |
| 2024-03-07 | 75.77 | $0.82 | — |
| 2024-03-06 | 75.77 | $0.82 | — |
| 2024-03-05 | 75.77 | $0.82 | — |
| 2024-03-04 | 75.77 | $0.82 | — |
| 2024-03-01 | 75.77 | $0.82 | — |
| 2024-02-29 | 75.77 | $0.82 | — |
| 2024-02-28 | 75.77 | $0.82 | — |
| 2024-02-27 | 75.77 | $0.82 | — |
| 2024-02-26 | 75.77 | $0.82 | 1333 |
| 2024-02-23 | 11.78 | $0.64 | — |
| 2024-02-22 | 11.78 | $0.64 | — |
| 2024-02-21 | 11.78 | $0.64 | — |
| 2024-02-20 | 11.78 | $0.64 | — |
| 2024-02-16 | 11.78 | $0.64 | — |
| 2024-02-15 | 11.78 | $0.64 | — |
| 2024-02-14 | 11.78 | $0.64 | — |
| 2024-02-13 | 11.78 | $0.64 | — |
| 2024-02-12 | 11.78 | $0.64 | — |
| 2024-02-09 | 11.78 | $0.64 | — |
| 2024-02-08 | 11.78 | $0.64 | — |
| 2024-02-07 | 11.78 | $0.64 | — |
| 2024-02-06 | 11.78 | $0.64 | — |
| 2024-02-05 | 11.78 | $0.64 | — |
| 2024-02-02 | 11.78 | $0.64 | — |
| 2024-02-01 | 11.78 | $0.64 | — |
| 2024-01-31 | 11.78 | $0.64 | — |
| 2024-01-30 | 11.78 | $0.64 | 8333 |
| 2024-01-29 | 0.36 | $0.62 | — |
| 2024-01-26 | 0.36 | $0.62 | — |
| 2024-01-25 | 0.36 | $0.62 | — |
| 2024-01-24 | 0.36 | $0.62 | — |
| 2024-01-23 | 0.36 | $0.62 | — |
| 2024-01-22 | 0.36 | $0.62 | — |
| 2024-01-19 | 0.36 | $0.62 | 616 |
| 2024-01-18 | 1.37 | $0.78 | — |
| 2024-01-17 | 1.37 | $0.78 | — |
| 2024-01-16 | 1.37 | $0.78 | — |
| 2024-01-12 | 1.37 | $0.78 | — |
| 2024-01-11 | 1.37 | $0.78 | — |
| 2024-01-10 | 1.37 | $0.78 | — |
| 2024-01-09 | 1.37 | $0.78 | — |
| 2024-01-08 | 1.37 | $0.78 | — |
| 2024-01-05 | 1.37 | $0.78 | — |
| 2024-01-04 | 1.37 | $0.78 | — |
| 2024-01-03 | 1.37 | $0.78 | — |
| 2024-01-02 | 1.37 | $0.78 | 333 |
| 2023-12-29 | 2.60 | $0.83 | — |
| 2023-12-28 | 2.60 | $0.83 | — |
| 2023-12-27 | 2.60 | $0.83 | — |
| 2023-12-26 | 2.60 | $0.83 | — |
| 2023-12-22 | 2.60 | $0.83 | — |
| 2023-12-21 | 2.60 | $0.83 | — |
| 2023-12-20 | 2.60 | $0.83 | — |
| 2023-12-19 | 2.60 | $0.83 | — |
| 2023-12-18 | 2.60 | $0.83 | — |
| 2023-12-15 | 2.60 | $0.83 | — |
| 2023-12-14 | 2.60 | $0.83 | — |
| 2023-12-13 | 2.60 | $0.83 | — |
| 2023-12-12 | 2.60 | $0.83 | — |
| 2023-12-11 | 2.60 | $0.83 | — |
| 2023-12-08 | 2.60 | $0.83 | — |
| 2023-12-07 | 2.60 | $0.83 | — |
| 2023-12-06 | 2.60 | $0.83 | — |
| 2023-12-05 | 2.60 | $0.83 | — |
| 2023-12-04 | 2.60 | $0.83 | — |
| 2023-12-01 | 2.60 | $0.83 | — |
| 2023-11-30 | 2.60 | $0.83 | — |
| 2023-11-29 | 2.60 | $0.83 | — |
| 2023-11-28 | 2.60 | $0.83 | — |
| 2023-11-27 | 2.60 | $0.83 | — |
| 2023-11-24 | 2.60 | $0.83 | — |
| 2023-11-22 | 2.60 | $0.83 | — |
| 2023-11-21 | 2.60 | $0.83 | — |
| 2023-11-20 | 2.60 | $0.83 | — |
| 2023-11-17 | 2.60 | $0.83 | — |
| 2023-11-16 | 2.60 | $0.83 | — |
| 2023-11-15 | 2.60 | $0.83 | — |
| 2023-11-14 | 2.60 | $0.83 | — |
| 2023-11-13 | 2.60 | $0.83 | 333 |
| 2023-11-10 | 69.62 | $1.12 | — |
| 2023-11-09 | 69.62 | $1.12 | — |
| 2023-11-08 | 69.62 | $1.12 | — |
| 2023-11-07 | 69.62 | $1.12 | — |
| 2023-11-06 | 69.62 | $1.12 | — |
| 2023-11-03 | 69.62 | $1.12 | — |
| 2023-11-02 | 69.62 | $1.12 | — |
| 2023-11-01 | 69.62 | $1.12 | — |
| 2023-10-31 | 69.62 | $1.12 | — |
| 2023-10-30 | 69.62 | $1.12 | — |
| 2023-10-27 | 69.62 | $1.12 | — |
| 2023-10-26 | 69.62 | $1.12 | — |
| 2023-10-25 | 69.62 | $1.12 | — |
| 2023-10-24 | 69.62 | $1.12 | — |
| 2023-10-23 | 69.62 | $1.12 | — |
| 2023-10-20 | 69.62 | $1.12 | — |
| 2023-10-19 | 69.62 | $1.12 | — |
| 2023-10-18 | 69.62 | $1.12 | — |
| 2023-10-17 | 69.62 | $1.12 | — |
| 2023-10-16 | 69.62 | $1.12 | — |
| 2023-10-13 | 69.62 | $1.12 | — |
| 2023-10-12 | 69.62 | $1.12 | — |
| 2023-10-11 | 69.62 | $1.12 | — |
| 2023-10-10 | 69.62 | $1.12 | — |
| 2023-10-09 | 69.62 | $1.12 | — |
| 2023-10-06 | 69.62 | $1.12 | — |
| 2023-10-05 | 69.62 | $1.12 | — |
| 2023-10-04 | 69.62 | $1.12 | — |
| 2023-10-03 | 69.62 | $1.12 | — |
| 2023-10-02 | 69.62 | $1.12 | — |
| 2023-09-29 | 69.62 | $1.12 | — |
| 2023-09-28 | 69.62 | $1.12 | — |
| 2023-09-27 | 69.62 | $1.12 | — |
| 2023-09-26 | 69.62 | $1.12 | — |
| 2023-09-25 | 69.62 | $1.12 | — |
| 2023-09-22 | 69.62 | $1.12 | 6337 |
| 2023-09-21 | 96.87 | $1.14 | — |
| 2023-09-20 | 96.87 | $1.14 | — |
| 2023-09-19 | 96.87 | $1.14 | — |
| 2023-09-18 | 96.87 | $1.14 | — |
| 2023-09-15 | 96.87 | $1.14 | — |
| 2023-09-14 | 96.87 | $1.14 | — |
| 2023-09-13 | 96.87 | $1.14 | — |
| 2023-09-12 | 96.87 | $1.14 | — |
| 2023-09-11 | 96.87 | $1.14 | — |
| 2023-09-08 | 96.87 | $1.14 | — |
| 2023-09-07 | 96.87 | $1.14 | — |
| 2023-09-06 | 96.87 | $1.14 | — |
| 2023-09-05 | 96.87 | $1.14 | — |
| 2023-09-01 | 96.87 | $1.14 | — |
| 2023-08-31 | 96.87 | $1.14 | — |
| 2023-08-30 | 96.87 | $1.14 | — |
| 2023-08-29 | 96.87 | $1.14 | — |
| 2023-08-28 | 96.87 | $1.14 | 8170 |
| 2023-08-25 | 95.92 | $1.11 | — |
| 2023-08-24 | 95.92 | $1.11 | — |
| 2023-08-23 | 95.92 | $1.11 | 800 |
| 2023-08-22 | 7.38 | $1.00 | — |
| 2023-08-21 | 7.38 | $1.00 | — |
| 2023-08-18 | 7.38 | $1.00 | — |
| 2023-08-17 | 7.38 | $1.00 | — |
| 2023-08-16 | 7.38 | $1.00 | — |
| 2023-08-15 | 7.38 | $1.00 | — |
| 2023-08-14 | 7.38 | $1.00 | — |
| 2023-08-11 | 7.38 | $1.00 | — |
| 2023-08-10 | 7.38 | $1.00 | — |
| 2023-08-09 | 7.38 | $1.00 | — |
| 2023-08-08 | 7.38 | $1.00 | — |
| 2023-08-07 | 7.38 | $1.00 | — |
| 2023-08-04 | 7.38 | $1.00 | — |
| 2023-08-03 | 7.38 | $1.00 | — |
| 2023-08-02 | 7.38 | $1.00 | — |
| 2023-08-01 | 7.38 | $1.00 | — |
| 2023-07-31 | 7.38 | $1.00 | — |
| 2023-07-28 | 7.38 | $1.00 | — |
| 2023-07-27 | 7.38 | $1.00 | — |
| 2023-07-26 | 7.38 | $1.00 | — |
| 2023-07-25 | 7.38 | $1.00 | — |
| 2023-07-24 | 7.38 | $1.00 | — |
| 2023-07-21 | 7.38 | $1.00 | — |
| 2023-07-20 | 7.38 | $1.00 | — |
| 2023-07-19 | 7.38 | $1.00 | 667 |
| 2023-07-18 | 7.38 | $1.00 | — |
| 2023-07-17 | 7.38 | $1.00 | — |
| 2023-07-14 | 7.38 | $1.00 | — |
| 2023-07-13 | 7.38 | $1.00 | — |
| 2023-07-12 | 7.38 | $1.00 | — |
| 2023-07-11 | 7.38 | $1.00 | — |
| 2023-07-10 | 7.38 | $1.00 | — |
| 2023-07-07 | 7.38 | $1.00 | — |
| 2023-07-06 | 7.38 | $1.00 | — |
| 2023-07-05 | 7.38 | $1.00 | — |
| 2023-07-03 | 7.38 | $1.00 | — |
| 2023-06-30 | 7.38 | $1.00 | — |
| 2023-06-29 | 7.38 | $1.00 | — |
| 2023-06-28 | 7.38 | $1.00 | — |
| 2023-06-27 | 7.38 | $1.00 | — |
| 2023-06-26 | 7.38 | $1.00 | — |
| 2023-06-23 | 7.38 | $1.00 | — |
| 2023-06-22 | 7.38 | $1.00 | — |
| 2023-06-21 | 7.38 | $1.00 | — |
| 2023-06-20 | 7.38 | $1.00 | — |
| 2023-06-16 | 7.38 | $1.00 | — |
| 2023-06-15 | 7.38 | $1.00 | — |
| 2023-06-14 | 7.38 | $1.00 | — |
| 2023-06-13 | 7.38 | $1.00 | — |
| 2023-06-12 | 7.38 | $1.00 | — |
| 2023-06-09 | 7.38 | $1.00 | — |
| 2023-06-08 | 7.38 | $1.00 | — |
| 2023-06-07 | 7.38 | $1.00 | — |
| 2023-06-06 | 7.38 | $1.00 | — |
| 2023-06-05 | 7.38 | $1.00 | — |
| 2023-06-02 | 7.38 | $1.00 | — |
| 2023-06-01 | 7.38 | $1.00 | — |
| 2023-05-31 | 7.38 | $1.00 | — |
| 2023-05-30 | 7.38 | $1.00 | — |
| 2023-05-26 | 7.38 | $1.00 | — |
| 2023-05-25 | 7.38 | $1.00 | — |
| 2023-05-24 | 7.38 | $1.00 | — |
| 2023-05-23 | 7.38 | $1.00 | — |
| 2023-05-22 | 7.38 | $1.00 | — |
| 2023-05-19 | 7.38 | $1.00 | — |
| 2023-05-18 | 7.38 | $1.00 | — |
| 2023-05-17 | 7.38 | $1.00 | — |
| 2023-05-16 | 7.38 | $1.00 | — |
| 2023-05-15 | 7.38 | $1.00 | — |
| 2023-05-12 | 7.38 | $1.00 | — |
| 2023-05-11 | 7.38 | $1.00 | — |
| 2023-05-10 | 7.38 | $1.00 | — |
| 2023-05-09 | 7.38 | $1.00 | — |
| 2023-05-08 | 7.38 | $1.00 | — |
| 2023-05-05 | 7.38 | $1.00 | — |
| 2023-05-04 | 7.38 | $1.00 | — |
| 2023-05-03 | 7.38 | $1.00 | — |
| 2023-05-02 | 7.38 | $1.00 | — |
| 2023-05-01 | 7.38 | $1.00 | — |
| 2023-04-28 | 7.38 | $1.00 | — |
| 2023-04-27 | 7.38 | $1.00 | — |
| 2023-04-26 | 7.38 | $1.00 | — |
| 2023-04-25 | 7.38 | $1.00 | — |
| 2023-04-24 | 7.38 | $1.00 | — |
| 2023-04-21 | 7.38 | $1.00 | 520 |
| 2023-04-20 | 79.33 | $1.36 | — |
| 2023-04-19 | 79.33 | $1.36 | — |
| 2023-04-18 | 79.33 | $1.36 | — |
| 2023-04-17 | 79.33 | $1.36 | — |
| 2023-04-14 | 79.33 | $1.36 | — |
| 2023-04-13 | 79.33 | $1.36 | — |
| 2023-04-12 | 79.33 | $1.36 | — |
| 2023-04-11 | 79.33 | $1.36 | — |
| 2023-04-10 | 79.33 | $1.36 | — |
| 2023-04-06 | 79.33 | $1.36 | — |
| 2023-04-05 | 79.33 | $1.36 | — |
| 2023-04-04 | 79.33 | $1.36 | — |
| 2023-04-03 | 79.33 | $1.36 | — |
| 2023-03-31 | 79.33 | $1.36 | — |
| 2023-03-30 | 79.33 | $1.36 | — |
| 2023-03-29 | 79.33 | $1.36 | — |
| 2023-03-28 | 79.33 | $1.36 | — |
| 2023-03-27 | 79.33 | $1.36 | — |
| 2023-03-24 | 79.33 | $1.36 | — |
| 2023-03-23 | 79.33 | $1.36 | — |
| 2023-03-22 | 79.33 | $1.36 | — |
| 2023-03-21 | 79.33 | $1.36 | — |
| 2023-03-20 | 79.33 | $1.36 | — |
| 2023-03-17 | 79.33 | $1.36 | — |
| 2023-03-16 | 79.33 | $1.36 | — |
| 2023-03-15 | 79.33 | $1.36 | — |
| 2023-03-14 | 79.33 | $1.36 | — |
| 2023-03-13 | 79.33 | $1.36 | — |
| 2023-03-10 | 79.33 | $1.36 | — |
| 2023-03-09 | 79.33 | $1.36 | — |
| 2023-03-08 | 79.33 | $1.36 | — |
| 2023-03-07 | 79.33 | $1.36 | — |
| 2023-03-06 | 79.33 | $1.36 | — |
| 2023-03-03 | 79.33 | $1.36 | — |
| 2023-03-02 | 79.33 | $1.36 | — |
| 2023-03-01 | 79.33 | $1.36 | — |
| 2023-02-28 | 79.33 | $1.36 | — |
| 2023-02-27 | 79.33 | $1.36 | — |
| 2023-02-24 | 79.33 | $1.36 | — |
| 2023-02-23 | 79.33 | $1.36 | — |
| 2023-02-22 | 79.33 | $1.36 | — |
| 2023-02-21 | 79.33 | $1.36 | — |
| 2023-02-17 | 79.33 | $1.36 | — |
| 2023-02-16 | 79.33 | $1.36 | — |
| 2023-02-15 | 79.33 | $1.36 | — |
| 2023-02-14 | 79.33 | $1.36 | — |
| 2023-02-13 | 79.33 | $1.36 | — |
| 2023-02-10 | 79.33 | $1.36 | — |
| 2023-02-09 | 79.33 | $1.36 | — |
| 2023-02-08 | 79.33 | $1.36 | — |
| 2023-02-07 | 79.33 | $1.36 | — |
| 2023-02-06 | 79.33 | $1.36 | — |
| 2023-02-03 | 79.33 | $1.36 | — |
| 2023-02-02 | 79.33 | $1.36 | — |
| 2023-02-01 | 79.33 | $1.36 | — |
| 2023-01-31 | 79.33 | $1.36 | — |
| 2023-01-30 | 79.33 | $1.36 | — |
| 2023-01-27 | 79.33 | $1.36 | — |
| 2023-01-26 | 79.33 | $1.36 | 2112 |
| 2023-01-25 | 17.65 | $0.79 | — |
| 2023-01-24 | 17.65 | $0.79 | — |
| 2023-01-23 | 17.65 | $0.79 | 800 |
| 2023-01-20 | 72.52 | $0.96 | — |
| 2023-01-19 | 72.52 | $0.96 | — |
| 2023-01-18 | 72.52 | $0.96 | — |
| 2023-01-17 | 72.52 | $0.96 | — |
| 2023-01-13 | 72.52 | $0.96 | — |
| 2023-01-12 | 72.52 | $0.96 | — |
| 2023-01-11 | 72.52 | $0.96 | — |
| 2023-01-10 | 72.52 | $0.96 | — |
| 2023-01-09 | 72.52 | $0.96 | — |
| 2023-01-06 | 72.52 | $0.96 | — |
| 2023-01-05 | 72.52 | $0.96 | — |
| 2023-01-04 | 72.52 | $0.96 | — |
| 2023-01-03 | 72.52 | $0.96 | — |
| 2022-12-30 | 72.52 | $0.96 | — |
| 2022-12-29 | 72.52 | $0.96 | — |
| 2022-12-28 | 72.52 | $0.96 | — |
| 2022-12-27 | 72.52 | $0.96 | — |
| 2022-12-23 | 72.52 | $0.96 | — |
| 2022-12-22 | 72.52 | $0.96 | — |
| 2022-12-21 | 72.52 | $0.96 | — |
| 2022-12-20 | 72.52 | $0.96 | — |
| 2022-12-19 | 72.52 | $0.96 | — |
| 2022-12-16 | 72.52 | $0.96 | — |
| 2022-12-15 | 72.52 | $0.96 | — |
| 2022-12-14 | 72.52 | $0.96 | — |
| 2022-12-13 | 72.52 | $0.96 | — |
| 2022-12-12 | 72.52 | $0.96 | — |
| 2022-12-09 | 72.52 | $0.96 | — |
| 2022-12-08 | 72.52 | $0.96 | — |
| 2022-12-07 | 72.52 | $0.96 | — |
| 2022-12-06 | 72.52 | $0.96 | — |
| 2022-12-05 | 72.52 | $0.96 | — |
| 2022-12-02 | 72.52 | $0.96 | — |
| 2022-12-01 | 72.52 | $0.96 | — |
| 2022-11-30 | 72.52 | $0.96 | — |
| 2022-11-29 | 72.52 | $0.96 | — |
| 2022-11-28 | 72.52 | $0.96 | — |
| 2022-11-25 | 72.52 | $0.96 | — |
| 2022-11-23 | 72.52 | $0.96 | 422 |
| 2022-11-22 | 9.84 | $0.68 | — |
| 2022-11-21 | 9.84 | $0.68 | — |
| 2022-11-18 | 9.84 | $0.68 | — |
| 2022-11-17 | 9.84 | $0.68 | — |
| 2022-11-16 | 9.84 | $0.68 | — |
| 2022-11-15 | 9.84 | $0.68 | — |
| 2022-11-14 | 9.84 | $0.68 | — |
| 2022-11-11 | 9.84 | $0.68 | — |
| 2022-11-10 | 9.84 | $0.68 | — |
| 2022-11-09 | 9.84 | $0.68 | — |
| 2022-11-08 | 9.84 | $0.68 | — |
| 2022-11-07 | 9.84 | $0.68 | — |
| 2022-11-04 | 9.84 | $0.68 | — |
| 2022-11-03 | 9.84 | $0.68 | — |
| 2022-11-02 | 9.84 | $0.68 | 125 |
| 2022-11-01 | 11.83 | $0.72 | — |
| 2022-10-31 | 11.83 | $0.72 | — |
| 2022-10-28 | 11.83 | $0.72 | — |
| 2022-10-27 | 11.83 | $0.72 | — |
| 2022-10-26 | 11.83 | $0.72 | 125 |
| 2022-10-25 | 26.24 | $0.88 | — |
| 2022-10-24 | 26.24 | $0.88 | — |
| 2022-10-21 | 26.24 | $0.88 | — |
| 2022-10-20 | 26.24 | $0.88 | — |
| 2022-10-19 | 26.24 | $0.88 | — |
| 2022-10-18 | 26.24 | $0.88 | — |
| 2022-10-17 | 26.24 | $0.88 | — |
| 2022-10-14 | 26.24 | $0.88 | — |
| 2022-10-13 | 26.24 | $0.88 | — |
| 2022-10-12 | 26.24 | $0.88 | — |
| 2022-10-11 | 26.24 | $0.88 | — |
| 2022-10-10 | 26.24 | $0.88 | — |
| 2022-10-07 | 26.24 | $0.88 | — |
| 2022-10-06 | 26.24 | $0.88 | — |
| 2022-10-05 | 26.24 | $0.88 | — |
| 2022-10-04 | 26.24 | $0.88 | — |
| 2022-10-03 | 26.24 | $0.88 | — |
| 2022-09-30 | 26.24 | $0.88 | 899 |
| 2022-09-29 | 33.53 | $0.95 | — |
| 2022-09-28 | 33.53 | $0.95 | — |
| 2022-09-27 | 33.53 | $0.95 | — |
| 2022-09-26 | 33.53 | $0.95 | — |
| 2022-09-23 | 33.53 | $0.95 | — |
| 2022-09-22 | 33.53 | $0.95 | — |
| 2022-09-21 | 33.53 | $0.95 | — |
| 2022-09-20 | 33.53 | $0.95 | — |
| 2022-09-19 | 33.53 | $0.95 | — |
| 2022-09-16 | 33.53 | $0.95 | — |
| 2022-09-15 | 33.53 | $0.95 | — |
| 2022-09-14 | 33.53 | $0.95 | — |
| 2022-09-13 | 33.53 | $0.95 | — |
| 2022-09-12 | 33.53 | $0.95 | — |
| 2022-09-09 | 33.53 | $0.95 | — |
| 2022-09-08 | 33.53 | $0.95 | — |
| 2022-09-07 | 33.53 | $0.95 | — |
| 2022-09-06 | 33.53 | $0.95 | — |
| 2022-09-02 | 33.53 | $0.95 | — |
| 2022-09-01 | 33.53 | $0.95 | — |
| 2022-08-31 | 33.53 | $0.95 | — |
| 2022-08-30 | 33.53 | $0.95 | — |
| 2022-08-29 | 33.53 | $0.95 | — |
| 2022-08-26 | 33.53 | $0.95 | — |
| 2022-08-25 | 33.53 | $0.95 | 4000 |
| 2022-08-24 | 85.00 | $1.50 | — |
| 2022-08-23 | 85.00 | $1.50 | — |
| 2022-08-22 | 85.00 | $1.50 | — |
| 2022-08-19 | 85.00 | $1.50 | — |
| 2022-08-18 | 85.00 | $1.50 | — |
| 2022-08-17 | 85.00 | $1.50 | — |
| 2022-08-16 | 85.00 | $1.50 | — |
| 2022-08-15 | 85.00 | $1.50 | — |
| 2022-08-12 | 85.00 | $1.50 | — |
| 2022-08-11 | 85.00 | $1.50 | — |
| 2022-08-10 | 85.00 | $1.50 | — |
| 2022-08-09 | 85.00 | $1.50 | — |
| 2022-08-08 | 85.00 | $1.50 | 100 |
| 2022-08-05 | 37.71 | $0.97 | — |
| 2022-08-04 | 37.71 | $0.97 | 2333 |
| 2022-08-03 | 72.99 | $1.06 | — |
| 2022-08-02 | 72.99 | $1.06 | — |
| 2022-08-01 | 72.99 | $1.06 | — |
| 2022-07-29 | 72.99 | $1.06 | — |
| 2022-07-28 | 72.99 | $1.06 | — |
| 2022-07-27 | 72.99 | $1.06 | — |
| 2022-07-26 | 72.99 | $1.06 | — |
| 2022-07-25 | 72.99 | $1.06 | — |
| 2022-07-22 | 72.99 | $1.06 | — |
| 2022-07-21 | 72.99 | $1.06 | — |
| 2022-07-20 | 72.99 | $1.06 | — |
| 2022-07-19 | 72.99 | $1.06 | — |
| 2022-07-18 | 72.99 | $1.06 | — |
| 2022-07-15 | 72.99 | $1.06 | — |
| 2022-07-14 | 72.99 | $1.06 | — |
| 2022-07-13 | 72.99 | $1.06 | — |
| 2022-07-12 | 72.99 | $1.06 | 2000 |
| 2022-07-11 | 11.31 | $0.90 | — |
| 2022-07-08 | 11.31 | $0.90 | — |
| 2022-07-07 | 11.31 | $0.90 | — |
| 2022-07-06 | 11.31 | $0.90 | — |
| 2022-07-05 | 11.31 | $0.90 | — |
| 2022-07-01 | 11.31 | $0.90 | — |
| 2022-06-30 | 11.31 | $0.90 | — |
| 2022-06-29 | 11.31 | $0.90 | — |
| 2022-06-28 | 11.31 | $0.90 | — |
| 2022-06-27 | 11.31 | $0.90 | — |
| 2022-06-24 | 11.31 | $0.90 | — |
| 2022-06-23 | 11.31 | $0.90 | — |
| 2022-06-22 | 11.31 | $0.90 | — |
| 2022-06-21 | 11.31 | $0.90 | — |
| 2022-06-17 | 11.31 | $0.90 | — |
| 2022-06-16 | 11.31 | $0.90 | — |
| 2022-06-15 | 11.31 | $0.90 | — |
| 2022-06-14 | 11.31 | $0.90 | — |
| 2022-06-13 | 11.31 | $0.90 | — |
| 2022-06-10 | 11.31 | $0.90 | — |
| 2022-06-09 | 11.31 | $0.90 | — |
| 2022-06-08 | 11.31 | $0.90 | — |
| 2022-06-07 | 11.31 | $0.90 | — |
| 2022-06-06 | 11.31 | $0.90 | — |
| 2022-06-03 | 11.31 | $0.90 | — |
| 2022-06-02 | 11.31 | $0.90 | — |
| 2022-06-01 | 11.31 | $0.90 | — |
| 2022-05-31 | 11.31 | $0.90 | — |
| 2022-05-27 | 11.31 | $0.90 | — |
| 2022-05-26 | 11.31 | $0.90 | — |
| 2022-05-25 | 11.31 | $0.90 | — |
| 2022-05-24 | 11.31 | $0.90 | 833 |
| 2022-05-23 | 57.07 | $1.19 | — |
| 2022-05-20 | 57.07 | $1.19 | — |
| 2022-05-19 | 57.07 | $1.19 | — |
| 2022-05-18 | 57.07 | $1.19 | — |
| 2022-05-17 | 57.07 | $1.19 | — |
| 2022-05-16 | 57.07 | $1.19 | — |
| 2022-05-13 | 57.07 | $1.19 | — |
| 2022-05-12 | 57.07 | $1.19 | — |
| 2022-05-11 | 57.07 | $1.19 | — |
| 2022-05-10 | 57.07 | $1.19 | — |
| 2022-05-09 | 57.07 | $1.19 | — |
| 2022-05-06 | 57.07 | $1.19 | — |
| 2022-05-05 | 57.07 | $1.19 | — |
| 2022-05-04 | 57.07 | $1.19 | — |
| 2022-05-03 | 57.07 | $1.19 | — |
| 2022-05-02 | 57.07 | $1.19 | — |
| 2022-04-29 | 57.07 | $1.19 | — |
| 2022-04-28 | 57.07 | $1.19 | — |
| 2022-04-27 | 57.07 | $1.19 | — |
| 2022-04-26 | 57.07 | $1.19 | — |
| 2022-04-25 | 57.07 | $1.19 | — |
| 2022-04-22 | 57.07 | $1.19 | — |
| 2022-04-21 | 57.07 | $1.19 | 100 |
| 2022-04-20 | 57.07 | $1.19 | — |
| 2022-04-19 | 57.07 | $1.19 | — |
| 2022-04-18 | 57.07 | $1.19 | — |
| 2022-04-14 | 57.07 | $1.19 | — |
| 2022-04-13 | 57.07 | $1.19 | — |
| 2022-04-12 | 57.07 | $1.19 | — |
| 2022-04-11 | 57.07 | $1.19 | — |
| 2022-04-08 | 57.07 | $1.19 | — |
| 2022-04-07 | 57.07 | $1.19 | 895 |
| 2022-04-06 | 96.01 | $1.34 | — |
| 2022-04-05 | 96.01 | $1.34 | — |
| 2022-04-04 | 96.01 | $1.34 | — |
| 2022-04-01 | 96.01 | $1.34 | — |
| 2022-03-31 | 96.01 | $1.34 | — |
| 2022-03-30 | 96.01 | $1.34 | — |
| 2022-03-29 | 96.01 | $1.34 | — |
| 2022-03-28 | 96.01 | $1.34 | 1395 |
| 2022-03-25 | 74.29 | $1.06 | — |
| 2022-03-24 | 74.29 | $1.06 | — |
| 2022-03-23 | 74.29 | $1.06 | — |
| 2022-03-22 | 74.29 | $1.06 | — |
| 2022-03-21 | 74.29 | $1.06 | — |
| 2022-03-18 | 74.29 | $1.06 | — |
| 2022-03-17 | 74.29 | $1.06 | — |
| 2022-03-16 | 74.29 | $1.06 | — |
| 2022-03-15 | 74.29 | $1.06 | — |
| 2022-03-14 | 74.29 | $1.06 | — |
| 2022-03-11 | 74.29 | $1.06 | — |
| 2022-03-10 | 74.29 | $1.06 | — |
| 2022-03-09 | 74.29 | $1.06 | — |
| 2022-03-08 | 74.29 | $1.06 | — |
| 2022-03-07 | 74.29 | $1.06 | — |
| 2022-03-04 | 74.29 | $1.06 | — |
| 2022-03-03 | 74.29 | $1.06 | — |
| 2022-03-02 | 74.29 | $1.06 | — |
| 2022-03-01 | 74.29 | $1.06 | — |
| 2022-02-28 | 74.29 | $1.06 | — |
| 2022-02-25 | 74.29 | $1.06 | — |
| 2022-02-24 | 74.29 | $1.06 | — |
| 2022-02-23 | 74.29 | $1.06 | — |
| 2022-02-22 | 74.29 | $1.06 | 10268 |
| 2022-02-18 | 89.56 | $1.09 | — |
| 2022-02-17 | 89.56 | $1.09 | — |
| 2022-02-16 | 89.56 | $1.09 | — |
| 2022-02-15 | 89.56 | $1.09 | 100 |
| 2022-02-14 | 36.08 | $0.94 | — |
| 2022-02-11 | 36.08 | $0.94 | — |
| 2022-02-10 | 36.08 | $0.94 | — |
| 2022-02-09 | 36.08 | $0.94 | — |
| 2022-02-08 | 36.08 | $0.94 | — |
| 2022-02-07 | 36.08 | $0.94 | — |
| 2022-02-04 | 36.08 | $0.94 | — |
| 2022-02-03 | 36.08 | $0.94 | — |
| 2022-02-02 | 36.08 | $0.94 | — |
| 2022-02-01 | 36.08 | $0.94 | — |
| 2022-01-31 | 36.08 | $0.94 | — |
| 2022-01-28 | 36.08 | $0.94 | — |
| 2022-01-27 | 36.08 | $0.94 | — |
| 2022-01-26 | 36.08 | $0.94 | — |
| 2022-01-25 | 36.08 | $0.94 | — |
| 2022-01-24 | 36.08 | $0.94 | — |
| 2022-01-21 | 36.08 | $0.94 | — |
| 2022-01-20 | 36.08 | $0.94 | — |
| 2022-01-19 | 36.08 | $0.94 | — |
| 2022-01-18 | 36.08 | $0.94 | — |
| 2022-01-14 | 36.08 | $0.94 | — |
| 2022-01-13 | 36.08 | $0.94 | — |
| 2022-01-12 | 36.08 | $0.94 | — |
| 2022-01-11 | 36.08 | $0.94 | — |
| 2022-01-10 | 36.08 | $0.94 | — |
| 2022-01-07 | 36.08 | $0.94 | 100 |
| 2022-01-06 | 78.39 | $1.00 | — |
| 2022-01-05 | 78.39 | $1.00 | — |
| 2022-01-04 | 78.39 | $1.00 | — |
| 2022-01-03 | 78.39 | $1.00 | — |
| 2021-12-31 | 78.39 | $1.00 | — |
| 2021-12-30 | 78.39 | $1.00 | — |
| 2021-12-29 | 78.39 | $1.00 | — |
| 2021-12-28 | 78.39 | $1.00 | — |
| 2021-12-27 | 78.39 | $1.00 | — |
| 2021-12-23 | 78.39 | $1.00 | — |
| 2021-12-22 | 78.39 | $1.00 | — |
| 2021-12-21 | 78.39 | $1.00 | — |
| 2021-12-20 | 78.39 | $1.00 | — |
| 2021-12-17 | 78.39 | $1.00 | — |
| 2021-12-16 | 78.39 | $1.00 | — |
| 2021-12-15 | 78.39 | $1.00 | — |
| 2021-12-14 | 78.39 | $1.00 | — |
| 2021-12-13 | 78.39 | $1.00 | — |
| 2021-12-10 | 78.39 | $1.00 | — |
| 2021-12-09 | 78.39 | $1.00 | — |
| 2021-12-08 | 78.39 | $1.00 | — |
| 2021-12-07 | 78.39 | $1.00 | — |
| 2021-12-06 | 78.39 | $1.00 | — |
| 2021-12-03 | 78.39 | $1.00 | — |
| 2021-12-02 | 78.39 | $1.00 | — |
| 2021-12-01 | 78.39 | $1.00 | — |
| 2021-11-30 | 78.39 | $1.00 | — |
| 2021-11-29 | 78.39 | $1.00 | — |
| 2021-11-26 | 78.39 | $1.00 | — |
| 2021-11-24 | 78.39 | $1.00 | — |
| 2021-11-23 | 78.39 | $1.00 | — |
| 2021-11-22 | 78.39 | $1.00 | — |
| 2021-11-19 | 78.39 | $1.00 | 2588 |
| 2021-11-18 | 59.42 | $0.87 | — |
| 2021-11-17 | 59.42 | $0.87 | — |
| 2021-11-16 | 59.42 | $0.87 | — |
| 2021-11-15 | 59.42 | $0.87 | — |
| 2021-11-12 | 59.42 | $0.87 | — |
| 2021-11-11 | 59.42 | $0.87 | — |
| 2021-11-10 | 59.42 | $0.87 | — |
| 2021-11-09 | 59.42 | $0.87 | — |
| 2021-11-08 | 59.42 | $0.87 | — |
| 2021-11-05 | 59.42 | $0.87 | — |
| 2021-11-04 | 59.42 | $0.87 | — |
| 2021-11-03 | 59.42 | $0.87 | — |
| 2021-11-02 | 59.42 | $0.87 | 1000 |
| 2021-11-01 | 1.14 | $0.70 | — |
| 2021-10-29 | 1.14 | $0.70 | — |
| 2021-10-28 | 1.14 | $0.70 | — |
| 2021-10-27 | 1.14 | $0.70 | — |
| 2021-10-26 | 1.14 | $0.70 | — |
| 2021-10-25 | 1.14 | $0.70 | — |
| 2021-10-22 | 1.14 | $0.70 | — |
| 2021-10-21 | 1.14 | $0.70 | — |
| 2021-10-20 | 1.14 | $0.70 | — |
| 2021-10-19 | 1.14 | $0.70 | — |
| 2021-10-18 | 1.14 | $0.70 | — |
| 2021-10-15 | 1.14 | $0.70 | — |
| 2021-10-14 | 1.14 | $0.70 | — |
| 2021-10-13 | 1.14 | $0.70 | — |
| 2021-10-12 | 1.14 | $0.70 | — |
| 2021-10-11 | 1.14 | $0.70 | — |
| 2021-10-08 | 1.14 | $0.70 | — |
| 2021-10-07 | 1.14 | $0.70 | — |
| 2021-10-06 | 1.14 | $0.70 | — |
| 2021-10-05 | 1.14 | $0.70 | 1052 |
| 2021-10-04 | 9.36 | $0.99 | — |
| 2021-10-01 | 9.36 | $0.99 | — |
| 2021-09-30 | 9.36 | $0.99 | — |
| 2021-09-29 | 9.36 | $0.99 | 952 |
| 2021-09-28 | 49.44 | $1.03 | — |
| 2021-09-27 | 49.44 | $1.03 | — |
| 2021-09-24 | 49.44 | $1.03 | — |
| 2021-09-23 | 49.44 | $1.03 | — |
| 2021-09-22 | 49.44 | $1.03 | — |
| 2021-09-21 | 49.44 | $1.03 | — |
| 2021-09-20 | 49.44 | $1.03 | — |
| 2021-09-17 | 49.44 | $1.03 | — |
| 2021-09-16 | 49.44 | $1.03 | — |
| 2021-09-15 | 49.44 | $1.03 | — |
| 2021-09-14 | 49.44 | $1.03 | — |
| 2021-09-13 | 49.44 | $1.03 | — |
| 2021-09-10 | 49.44 | $1.03 | — |
| 2021-09-09 | 49.44 | $1.03 | — |
| 2021-09-08 | 49.44 | $1.03 | — |
| 2021-09-07 | 49.44 | $1.03 | — |
| 2021-09-03 | 49.44 | $1.03 | — |
| 2021-09-02 | 49.44 | $1.03 | — |
| 2021-09-01 | 49.44 | $1.03 | — |
| 2021-08-31 | 49.44 | $1.03 | — |
| 2021-08-30 | 49.44 | $1.03 | — |
| 2021-08-27 | 49.44 | $1.03 | — |
| 2021-08-26 | 49.44 | $1.03 | — |
| 2021-08-25 | 49.44 | $1.03 | — |
| 2021-08-24 | 49.44 | $1.03 | — |
| 2021-08-23 | 49.44 | $1.03 | — |
| 2021-08-20 | 49.44 | $1.03 | — |
| 2021-08-19 | 49.44 | $1.03 | — |
| 2021-08-18 | 49.44 | $1.03 | — |
| 2021-08-17 | 49.44 | $1.03 | — |
| 2021-08-16 | 49.44 | $1.03 | — |
| 2021-08-13 | 49.44 | $1.03 | — |
| 2021-08-12 | 49.44 | $1.03 | — |
| 2021-08-11 | 49.44 | $1.03 | — |
| 2021-08-10 | 49.44 | $1.03 | — |
| 2021-08-09 | 49.44 | $1.03 | — |
| 2021-08-06 | 49.44 | $1.03 | — |
| 2021-08-05 | 49.44 | $1.03 | — |
| 2021-08-04 | 49.44 | $1.03 | — |
| 2021-08-03 | 49.44 | $1.03 | — |
| 2021-08-02 | 49.44 | $1.03 | — |
| 2021-07-30 | 49.44 | $1.03 | — |
| 2021-07-29 | 49.44 | $1.03 | — |
| 2021-07-28 | 49.44 | $1.03 | — |
| 2021-07-27 | 49.44 | $1.03 | — |
| 2021-07-26 | 49.44 | $1.03 | 666 |
| 2021-07-23 | 100.00 | $1.08 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$0.43
Vol: 2500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $0.43 | 2500 |
| 2026-07-17 | -100.00 | $0.43 | 2500 |
| 2026-07-16 | -100.00 | $0.43 | — |
| 2026-07-15 | -100.00 | $0.43 | — |
| 2026-07-14 | -100.00 | $0.43 | 2500 |
| 2026-07-13 | -100.00 | $0.43 | 2500 |
| 2026-07-10 | -100.00 | $0.43 | 2500 |
| 2026-07-09 | -100.00 | $0.43 | 2500 |
| 2026-07-08 | -100.00 | $0.43 | — |
| 2026-07-07 | -100.00 | $0.43 | — |
| 2026-07-06 | -100.00 | $0.43 | 2500 |
| 2026-07-02 | -100.00 | $0.43 | 2500 |
| 2026-07-01 | -100.00 | $0.43 | 2500 |
| 2026-06-30 | -100.00 | $0.43 | 2500 |
| 2026-06-29 | -100.00 | $0.43 | 2500 |
| 2026-06-26 | -100.00 | $0.43 | 2500 |
| 2026-06-25 | -100.00 | $0.43 | 2500 |
| 2026-06-24 | -100.00 | $0.43 | 2500 |
| 2026-06-23 | -100.00 | $0.48 | 2500 |
| 2026-06-22 | -100.00 | $0.48 | 2500 |
| 2026-06-18 | -100.00 | $0.48 | 2500 |
| 2026-06-17 | -100.00 | $0.48 | 2500 |
| 2026-06-16 | -100.00 | $0.48 | 2500 |
| 2026-06-15 | -100.00 | $0.48 | 2500 |
| 2026-06-12 | -100.00 | $0.48 | 2500 |
| 2026-06-11 | -100.00 | $0.48 | 2500 |
| 2026-06-10 | -100.00 | $0.48 | 2500 |
| 2026-06-09 | -100.00 | $0.48 | 2500 |
| 2026-06-08 | -100.00 | $0.48 | — |
| 2026-06-05 | -100.00 | $0.48 | 2500 |
| 2026-06-04 | -100.00 | $0.48 | 2500 |
| 2026-06-03 | -100.00 | $0.48 | 2500 |
| 2026-06-02 | -100.00 | $0.48 | 2500 |
| 2026-06-01 | -100.00 | $0.48 | 2500 |
| 2026-05-29 | -100.00 | $0.48 | 2500 |
| 2026-05-28 | -100.00 | $0.48 | 2500 |
| 2026-05-27 | -100.00 | $0.48 | 2500 |
| 2026-05-26 | -57.15 | $0.53 | — |
| 2026-05-22 | -57.15 | $0.53 | 800 |
| 2026-05-21 | -57.15 | $0.53 | 800 |
| 2026-05-20 | -57.15 | $0.53 | 800 |
| 2026-05-19 | -57.15 | $0.53 | 800 |
| 2026-05-18 | -57.15 | $0.53 | 800 |
| 2026-05-15 | -57.15 | $0.53 | — |
| 2026-05-14 | -57.15 | $0.53 | 800 |
| 2026-05-13 | -57.15 | $0.53 | 3333 |
| 2026-05-12 | -100.00 | $0.49 | 800 |
| 2026-05-11 | -100.00 | $0.49 | 800 |
| 2026-05-08 | -100.00 | $0.49 | 800 |
| 2026-05-07 | -100.00 | $0.49 | — |
| 2026-05-06 | -100.00 | $0.49 | 800 |
| 2026-05-05 | -100.00 | $0.49 | 800 |
| 2026-05-04 | -100.00 | $0.49 | 800 |
| 2026-05-01 | -100.00 | $0.49 | 800 |
| 2026-04-30 | -100.00 | $0.49 | 2750 |
| 2026-02-24 | -100.00 | $0.58 | 800 |
| 2026-02-23 | -100.00 | $0.58 | 800 |
| 2026-02-20 | -100.00 | $0.58 | — |
| 2026-02-19 | -100.00 | $0.58 | — |
| 2026-02-18 | -100.00 | $0.58 | — |
| 2026-02-17 | -100.00 | $0.58 | — |
| 2026-02-13 | -100.00 | $0.58 | — |
| 2026-02-12 | -100.00 | $0.58 | — |
| 2026-02-11 | -100.00 | $0.58 | — |
| 2026-02-10 | -100.00 | $0.58 | — |
| 2026-02-09 | -100.00 | $0.58 | — |
| 2026-02-06 | -100.00 | $0.58 | — |
| 2026-02-05 | -100.00 | $0.58 | 800 |
| 2026-02-04 | -100.00 | $0.58 | 800 |
| 2026-02-03 | -100.00 | $0.58 | 800 |
| 2026-02-02 | -100.00 | $0.58 | — |
| 2026-01-30 | -100.00 | $0.58 | — |
| 2026-01-29 | -100.00 | $0.58 | 800 |
| 2026-01-28 | -100.00 | $0.58 | 800 |
| 2026-01-27 | 0.00 | $0.63 | 800 |
| 2026-01-26 | 0.00 | $0.63 | 800 |
| 2026-01-23 | -100.00 | $0.59 | 800 |
| 2026-01-22 | -100.00 | $0.59 | 800 |
| 2026-01-21 | -100.00 | $0.59 | 800 |
| 2026-01-20 | -100.00 | $0.59 | 800 |
| 2026-01-16 | -100.00 | $0.59 | 800 |
| 2026-01-15 | -100.00 | $0.59 | 800 |
| 2026-01-14 | -100.00 | $0.59 | 800 |
| 2026-01-13 | -100.00 | $0.59 | 800 |
| 2026-01-12 | -100.00 | $0.59 | 800 |
| 2026-01-09 | -100.00 | $0.59 | 800 |
| 2026-01-08 | -100.00 | $0.59 | 800 |
| 2026-01-07 | -100.00 | $0.59 | 800 |
| 2026-01-06 | -100.00 | $0.59 | — |
| 2026-01-05 | -100.00 | $0.59 | 800 |
| 2026-01-02 | -100.00 | $0.59 | 800 |
| 2025-12-31 | -100.00 | $0.59 | 800 |
| 2025-12-30 | -100.00 | $0.59 | 800 |
| 2025-12-29 | -100.00 | $0.59 | 800 |
| 2025-12-26 | -100.00 | $0.61 | 800 |
| 2025-12-24 | -100.00 | $0.61 | — |
| 2025-12-23 | -100.00 | $0.61 | 800 |
| 2025-12-22 | -100.00 | $0.61 | 800 |
| 2025-12-19 | -100.00 | $0.61 | 800 |
| 2025-12-18 | -100.00 | $0.61 | 800 |
| 2025-12-17 | 0.00 | $0.63 | 800 |
| 2025-12-16 | 0.00 | $0.63 | 800 |
| 2025-12-15 | 0.00 | $0.63 | 100 |
| 2025-11-21 | -100.00 | $0.62 | 800 |
| 2025-11-20 | -100.00 | $0.62 | 800 |
| 2025-11-19 | -100.00 | $0.62 | 800 |
| 2025-11-18 | -100.00 | $0.62 | 800 |
| 2025-11-17 | -100.00 | $0.62 | 800 |
| 2025-11-14 | -100.00 | $0.62 | 800 |
| 2025-11-13 | -100.00 | $0.62 | 800 |
| 2025-11-12 | -100.00 | $0.62 | 800 |
| 2025-11-11 | -100.00 | $0.62 | 800 |
| 2025-11-10 | -100.00 | $0.62 | 800 |
| 2025-11-07 | -100.00 | $0.62 | 800 |
| 2025-11-06 | -100.00 | $0.62 | 800 |
| 2025-11-05 | -100.00 | $0.62 | 800 |
| 2025-11-04 | -100.00 | $0.62 | 800 |
| 2025-11-03 | -100.00 | $0.62 | 800 |
| 2025-10-31 | -100.00 | $0.62 | 800 |
| 2025-10-30 | -100.00 | $0.62 | 800 |
| 2025-10-29 | -100.00 | $0.62 | 800 |
| 2025-10-28 | -100.00 | $0.62 | 500 |
| 2025-10-27 | -100.00 | $0.62 | — |
| 2025-10-24 | -100.00 | $0.62 | — |
| 2025-10-23 | -100.00 | $0.62 | — |
| 2025-10-22 | -100.00 | $0.62 | — |
| 2025-10-21 | -100.00 | $0.62 | — |
| 2025-10-20 | -100.00 | $0.62 | — |
| 2025-10-17 | -100.00 | $0.62 | — |
| 2025-10-16 | -100.00 | $0.62 | — |
| 2025-10-15 | -100.00 | $0.62 | — |
| 2025-10-14 | -100.00 | $0.62 | 3333 |
| 2025-10-13 | -100.00 | $0.69 | — |
| 2025-10-10 | -100.00 | $0.69 | — |
| 2025-10-09 | -100.00 | $0.69 | — |
| 2025-10-08 | -100.00 | $0.69 | — |
| 2025-10-07 | -100.00 | $0.69 | — |
| 2025-10-06 | -100.00 | $0.69 | — |
| 2025-10-03 | -100.00 | $0.69 | — |
| 2025-10-02 | -100.00 | $0.69 | — |
| 2025-10-01 | -100.00 | $0.69 | — |
| 2025-09-30 | -100.00 | $0.69 | 300 |
| 2025-07-11 | 0.00 | $0.70 | — |
| 2025-07-10 | 0.00 | $0.70 | — |
| 2025-07-09 | 0.00 | $0.70 | — |
| 2025-07-08 | 0.00 | $0.70 | — |
| 2025-07-07 | 0.00 | $0.70 | — |
| 2025-07-03 | 0.00 | $0.70 | — |
| 2025-07-02 | 0.00 | $0.70 | — |
| 2025-07-01 | 0.00 | $0.70 | — |
| 2025-06-30 | 0.00 | $0.70 | — |
| 2025-06-27 | 0.00 | $0.70 | — |
| 2025-06-26 | 0.00 | $0.70 | — |
| 2025-06-25 | 0.00 | $0.70 | — |
| 2025-06-24 | 0.00 | $0.70 | — |
| 2025-06-23 | 0.00 | $0.70 | — |
| 2025-06-20 | 0.00 | $0.70 | — |
| 2025-06-18 | 0.00 | $0.70 | — |
| 2025-06-17 | 0.00 | $0.70 | — |
| 2025-06-16 | 0.00 | $0.70 | — |
| 2025-06-13 | 0.00 | $0.70 | 202 |
| 2025-06-12 | -10.03 | $0.68 | — |
| 2025-06-11 | -10.03 | $0.68 | — |
| 2025-06-10 | -10.03 | $0.68 | — |
| 2025-06-09 | -10.03 | $0.68 | — |
| 2025-06-06 | -10.03 | $0.68 | 461 |
| 2025-06-05 | -100.00 | $0.65 | — |
| 2025-06-04 | -75.76 | $0.65 | — |
| 2025-06-03 | -75.76 | $0.65 | — |
| 2025-06-02 | -75.76 | $0.65 | 100 |
| 2025-05-30 | -17.11 | $0.68 | — |
| 2025-05-29 | -17.11 | $0.68 | — |
| 2025-05-28 | -17.11 | $0.68 | — |
| 2025-05-27 | -17.11 | $0.68 | — |
| 2025-05-23 | -17.11 | $0.68 | — |
| 2025-05-22 | -17.11 | $0.68 | — |
| 2025-05-21 | -17.11 | $0.68 | — |
| 2025-05-20 | -17.11 | $0.68 | — |
| 2025-05-19 | -17.11 | $0.68 | — |
| 2025-05-16 | -17.11 | $0.68 | — |
| 2025-05-15 | -17.11 | $0.68 | — |
| 2025-05-14 | -17.11 | $0.68 | — |
| 2025-05-13 | -17.11 | $0.68 | — |
| 2025-05-12 | -17.11 | $0.68 | — |
| 2025-05-09 | -17.11 | $0.68 | 2750 |
| 2025-05-08 | 0.00 | $0.69 | 666 |
| 2025-05-07 | -100.00 | $0.64 | — |
| 2025-05-06 | -100.00 | $0.64 | — |
| 2025-05-05 | -100.00 | $0.64 | — |
| 2025-05-02 | -100.00 | $0.64 | — |
| 2025-05-01 | -100.00 | $0.64 | — |
| 2025-04-30 | -100.00 | $0.64 | — |
| 2025-04-29 | -100.00 | $0.64 | — |
| 2025-04-28 | -100.00 | $0.64 | — |
| 2025-04-25 | -100.00 | $0.64 | — |
| 2025-04-24 | -100.00 | $0.64 | — |
| 2025-04-23 | -100.00 | $0.64 | — |
| 2025-04-22 | -80.57 | $0.64 | — |
| 2025-04-21 | -80.57 | $0.64 | — |
| 2025-04-17 | -80.57 | $0.64 | — |
| 2025-04-16 | -80.57 | $0.64 | 800 |
| 2025-04-15 | 0.00 | $0.67 | — |
| 2025-04-14 | 0.00 | $0.67 | — |
| 2025-04-11 | 0.00 | $0.67 | — |
| 2025-04-10 | 0.00 | $0.67 | — |
| 2025-04-09 | 0.00 | $0.67 | — |
| 2025-04-08 | 0.00 | $0.67 | — |
| 2025-04-07 | 0.00 | $0.67 | — |
| 2025-04-04 | 0.00 | $0.67 | — |
| 2025-04-03 | 0.00 | $0.67 | — |
| 2025-04-02 | 0.00 | $0.67 | — |
| 2025-04-01 | 0.00 | $0.67 | — |
| 2025-03-31 | 0.00 | $0.67 | — |
| 2025-03-28 | 0.00 | $0.67 | — |
| 2025-03-27 | 0.00 | $0.67 | — |
| 2025-03-26 | 0.00 | $0.67 | 6689 |
| 2025-03-11 | -100.00 | $0.63 | — |
| 2025-03-10 | -100.00 | $0.63 | — |
| 2025-03-07 | -100.00 | $0.63 | — |
| 2025-03-06 | -100.00 | $0.63 | — |
| 2025-03-05 | -100.00 | $0.63 | — |
| 2025-03-04 | -100.00 | $0.63 | — |
| 2025-03-03 | -100.00 | $0.63 | — |
| 2025-02-28 | -100.00 | $0.63 | — |
| 2025-02-27 | -100.00 | $0.63 | — |
| 2025-02-26 | -100.00 | $0.63 | — |
| 2025-02-25 | -100.00 | $0.63 | — |
| 2025-02-24 | -100.00 | $0.63 | — |
| 2025-02-21 | -100.00 | $0.63 | — |
| 2025-02-20 | -100.00 | $0.63 | — |
| 2025-02-19 | -100.00 | $0.63 | — |
| 2025-02-18 | -100.00 | $0.63 | — |
| 2025-02-14 | -100.00 | $0.63 | — |
| 2025-02-13 | -100.00 | $0.63 | — |
| 2025-02-12 | -100.00 | $0.63 | 10388 |
| 2025-02-11 | -100.00 | $0.63 | — |
| 2025-02-10 | -100.00 | $0.63 | — |
| 2025-02-07 | -100.00 | $0.63 | — |
| 2025-02-06 | -100.00 | $0.63 | — |
| 2025-02-05 | -100.00 | $0.63 | — |
| 2025-02-04 | -100.00 | $0.63 | — |
| 2025-02-03 | -100.00 | $0.63 | — |
| 2025-01-31 | -100.00 | $0.63 | 1333 |
| 2024-12-19 | -100.00 | $0.66 | — |
| 2024-12-18 | -100.00 | $0.66 | — |
| 2024-12-17 | -100.00 | $0.66 | — |
| 2024-12-16 | -100.00 | $0.66 | — |
| 2024-12-13 | -100.00 | $0.66 | — |
| 2024-12-12 | -100.00 | $0.66 | — |
| 2024-12-11 | -100.00 | $0.66 | — |
| 2024-12-10 | -100.00 | $0.66 | — |
| 2024-12-09 | -100.00 | $0.66 | — |
| 2024-12-06 | -100.00 | $0.66 | — |
| 2024-12-05 | -100.00 | $0.66 | — |
| 2024-12-04 | -100.00 | $0.66 | — |
| 2024-12-03 | -100.00 | $0.66 | — |
| 2024-12-02 | -100.00 | $0.66 | — |
| 2024-11-29 | -100.00 | $0.66 | — |
| 2024-11-27 | -100.00 | $0.66 | — |
| 2024-11-26 | -100.00 | $0.66 | — |
| 2024-11-25 | -100.00 | $0.66 | — |
| 2024-11-22 | -100.00 | $0.66 | 6666 |
| 2024-10-31 | 0.00 | $0.91 | — |
| 2024-10-30 | 0.00 | $0.91 | — |
| 2024-10-29 | 0.00 | $0.91 | — |
| 2024-10-28 | 0.00 | $0.91 | — |
| 2024-10-25 | 0.00 | $0.91 | — |
| 2024-10-24 | 0.00 | $0.91 | — |
| 2024-10-23 | 0.00 | $0.91 | — |
| 2024-10-22 | 0.00 | $0.91 | — |
| 2024-10-21 | 0.00 | $0.91 | — |
| 2024-10-18 | 0.00 | $0.91 | — |
| 2024-10-17 | 0.00 | $0.91 | — |
| 2024-10-16 | 0.00 | $0.91 | — |
| 2024-10-15 | 0.00 | $0.91 | — |
| 2024-10-14 | 0.00 | $0.91 | — |
| 2024-10-11 | 0.00 | $0.91 | — |
| 2024-10-10 | 0.00 | $0.91 | — |
| 2024-10-09 | 0.00 | $0.91 | — |
| 2024-10-08 | 0.00 | $0.91 | — |
| 2024-10-07 | 0.00 | $0.91 | 100 |
| 2024-10-04 | -100.00 | $0.59 | — |
| 2024-10-03 | -100.00 | $0.59 | — |
| 2024-10-02 | -100.00 | $0.59 | — |
| 2024-10-01 | -100.00 | $0.59 | — |
| 2024-09-30 | -100.00 | $0.59 | — |
| 2024-09-27 | -100.00 | $0.59 | — |
| 2024-09-26 | -100.00 | $0.59 | — |
| 2024-09-25 | -100.00 | $0.59 | — |
| 2024-09-24 | -100.00 | $0.59 | — |
| 2024-09-23 | -100.00 | $0.59 | — |
| 2024-09-20 | -100.00 | $0.59 | — |
| 2024-09-19 | -100.00 | $0.59 | — |
| 2024-09-18 | -100.00 | $0.59 | 8333 |
| 2024-09-17 | -100.00 | $0.59 | 333 |
| 2024-08-13 | -100.00 | $0.59 | — |
| 2024-08-12 | -100.00 | $0.59 | — |
| 2024-08-09 | -100.00 | $0.59 | — |
| 2024-08-08 | -100.00 | $0.59 | — |
| 2024-08-07 | -100.00 | $0.59 | — |
| 2024-08-06 | -100.00 | $0.59 | — |
| 2024-08-05 | -100.00 | $0.59 | — |
| 2024-08-02 | -100.00 | $0.59 | — |
| 2024-08-01 | -100.00 | $0.59 | — |
| 2024-07-31 | -100.00 | $0.59 | — |
| 2024-07-30 | -100.00 | $0.59 | — |
| 2024-07-29 | -100.00 | $0.59 | — |
| 2024-07-26 | -100.00 | $0.59 | — |
| 2024-07-25 | -100.00 | $0.59 | — |
| 2024-07-24 | -100.00 | $0.59 | — |
| 2024-07-23 | -100.00 | $0.59 | — |
| 2024-07-22 | -100.00 | $0.59 | — |
| 2024-07-19 | -100.00 | $0.59 | — |
| 2024-07-18 | -100.00 | $0.59 | 693 |
| 2024-06-17 | 0.00 | $0.73 | — |
| 2024-06-14 | 0.00 | $0.73 | — |
| 2024-06-13 | 0.00 | $0.73 | — |
| 2024-06-12 | 0.00 | $0.73 | — |
| 2024-06-11 | 0.00 | $0.73 | — |
| 2024-06-10 | 0.00 | $0.73 | — |
| 2024-06-07 | 0.00 | $0.73 | — |
| 2024-06-06 | 0.00 | $0.73 | — |
| 2024-06-05 | 0.00 | $0.73 | — |
| 2024-06-04 | 0.00 | $0.73 | — |
| 2024-06-03 | 0.00 | $0.73 | — |
| 2024-05-31 | 0.00 | $0.73 | — |
| 2024-05-30 | 0.00 | $0.73 | — |
| 2024-05-29 | 0.00 | $0.73 | — |
| 2024-05-28 | 0.00 | $0.73 | — |
| 2024-05-24 | 0.00 | $0.73 | — |
| 2024-05-23 | 0.00 | $0.73 | — |
| 2024-05-22 | 0.00 | $0.73 | — |
| 2024-05-21 | 0.00 | $0.73 | 5700 |
| 2024-05-08 | -100.00 | $0.51 | — |
| 2024-05-07 | -100.00 | $0.51 | — |
| 2024-05-06 | -100.00 | $0.51 | — |
| 2024-05-03 | -100.00 | $0.51 | — |
| 2024-05-02 | -100.00 | $0.51 | — |
| 2024-05-01 | -100.00 | $0.51 | — |
| 2024-04-30 | -100.00 | $0.51 | — |
| 2024-04-29 | -100.00 | $0.51 | — |
| 2024-04-26 | -100.00 | $0.51 | — |
| 2024-04-25 | -100.00 | $0.51 | — |
| 2024-04-24 | -100.00 | $0.51 | — |
| 2024-04-23 | -100.00 | $0.51 | — |
| 2024-04-22 | -100.00 | $0.51 | — |
| 2024-04-19 | -100.00 | $0.51 | — |
| 2024-04-18 | -100.00 | $0.51 | — |
| 2024-04-17 | -100.00 | $0.51 | — |
| 2024-04-16 | -100.00 | $0.51 | — |
| 2024-04-15 | -100.00 | $0.51 | — |
| 2024-04-12 | -100.00 | $0.51 | 222 |
| 2024-04-05 | -100.00 | $0.77 | — |
| 2024-04-04 | -100.00 | $0.77 | — |
| 2024-04-03 | -100.00 | $0.77 | — |
| 2024-04-02 | -100.00 | $0.77 | — |
| 2024-04-01 | -100.00 | $0.77 | — |
| 2024-03-28 | -100.00 | $0.77 | — |
| 2024-03-27 | -100.00 | $0.77 | — |
| 2024-03-26 | -100.00 | $0.77 | — |
| 2024-03-25 | -100.00 | $0.77 | — |
| 2024-03-22 | -100.00 | $0.77 | — |
| 2024-03-21 | -25.68 | $0.77 | — |
| 2024-03-20 | -25.68 | $0.77 | — |
| 2024-03-19 | -25.68 | $0.77 | — |
| 2024-03-18 | -25.68 | $0.77 | — |
| 2024-03-15 | -25.68 | $0.77 | — |
| 2024-03-14 | -25.68 | $0.77 | — |
| 2024-03-13 | -25.68 | $0.77 | — |
| 2024-03-12 | -25.68 | $0.77 | — |
| 2024-03-11 | -25.68 | $0.77 | 6667 |
| 2024-03-08 | 0.00 | $0.82 | — |
| 2024-03-07 | 0.00 | $0.82 | — |
| 2024-03-06 | 0.00 | $0.82 | — |
| 2024-03-05 | 0.00 | $0.82 | — |
| 2024-03-04 | 0.00 | $0.82 | — |
| 2024-03-01 | 0.00 | $0.82 | — |
| 2024-02-29 | 0.00 | $0.82 | — |
| 2024-02-28 | 0.00 | $0.82 | — |
| 2024-02-27 | 0.00 | $0.82 | — |
| 2024-02-26 | 0.00 | $0.82 | 1333 |
| 2024-02-23 | 0.00 | $0.64 | — |
| 2024-02-22 | 0.00 | $0.64 | — |
| 2024-02-21 | 0.00 | $0.64 | — |
| 2024-02-20 | 0.00 | $0.64 | — |
| 2024-02-16 | 0.00 | $0.64 | — |
| 2024-02-15 | 0.00 | $0.64 | — |
| 2024-02-14 | -87.79 | $0.64 | — |
| 2024-02-13 | -87.79 | $0.64 | — |
| 2024-02-12 | -87.79 | $0.64 | — |
| 2024-02-09 | -87.79 | $0.64 | — |
| 2024-02-08 | -87.79 | $0.64 | — |
| 2024-02-07 | -87.79 | $0.64 | — |
| 2024-02-06 | -87.79 | $0.64 | — |
| 2024-02-05 | -87.79 | $0.64 | — |
| 2024-02-02 | -87.79 | $0.64 | — |
| 2024-02-01 | -87.79 | $0.64 | — |
| 2024-01-31 | -87.79 | $0.64 | — |
| 2024-01-30 | -87.79 | $0.64 | 8333 |
| 2024-01-29 | -100.00 | $0.62 | — |
| 2024-01-26 | -100.00 | $0.62 | — |
| 2024-01-25 | -100.00 | $0.62 | — |
| 2024-01-24 | -100.00 | $0.62 | — |
| 2024-01-23 | -100.00 | $0.62 | — |
| 2024-01-22 | -100.00 | $0.62 | — |
| 2024-01-19 | -100.00 | $0.62 | 616 |
| 2024-01-18 | -100.00 | $0.78 | — |
| 2024-01-17 | -100.00 | $0.78 | — |
| 2024-01-16 | -100.00 | $0.78 | — |
| 2024-01-12 | -100.00 | $0.78 | — |
| 2024-01-11 | -100.00 | $0.78 | — |
| 2024-01-10 | -100.00 | $0.78 | — |
| 2024-01-09 | -100.00 | $0.78 | — |
| 2024-01-08 | -100.00 | $0.78 | — |
| 2024-01-05 | -100.00 | $0.78 | — |
| 2024-01-04 | -100.00 | $0.78 | — |
| 2024-01-03 | -100.00 | $0.78 | — |
| 2024-01-02 | -100.00 | $0.78 | 333 |
| 2023-12-08 | -100.00 | $0.83 | — |
| 2023-12-07 | -100.00 | $0.83 | — |
| 2023-12-06 | -100.00 | $0.83 | — |
| 2023-12-05 | -100.00 | $0.83 | — |
| 2023-12-04 | -100.00 | $0.83 | — |
| 2023-12-01 | -100.00 | $0.83 | — |
| 2023-11-30 | -100.00 | $0.83 | — |
| 2023-11-29 | -100.00 | $0.83 | — |
| 2023-11-28 | -100.00 | $0.83 | — |
| 2023-11-27 | -100.00 | $0.83 | — |
| 2023-11-24 | -100.00 | $0.83 | — |
| 2023-11-22 | -100.00 | $0.83 | — |
| 2023-11-21 | -100.00 | $0.83 | — |
| 2023-11-20 | -100.00 | $0.83 | — |
| 2023-11-17 | -100.00 | $0.83 | — |
| 2023-11-16 | -100.00 | $0.83 | — |
| 2023-11-15 | -100.00 | $0.83 | — |
| 2023-11-14 | -100.00 | $0.83 | — |
| 2023-11-13 | -100.00 | $0.83 | 333 |
| 2023-10-19 | -100.00 | $1.12 | — |
| 2023-10-18 | -100.00 | $1.12 | — |
| 2023-10-17 | -100.00 | $1.12 | — |
| 2023-10-16 | -100.00 | $1.12 | — |
| 2023-10-13 | -100.00 | $1.12 | — |
| 2023-10-12 | -100.00 | $1.12 | — |
| 2023-10-11 | -100.00 | $1.12 | — |
| 2023-10-10 | -100.00 | $1.12 | — |
| 2023-10-09 | -100.00 | $1.12 | — |
| 2023-10-06 | -100.00 | $1.12 | — |
| 2023-10-05 | -100.00 | $1.12 | — |
| 2023-10-04 | -100.00 | $1.12 | — |
| 2023-10-03 | -100.00 | $1.12 | — |
| 2023-10-02 | -100.00 | $1.12 | — |
| 2023-09-29 | -100.00 | $1.12 | — |
| 2023-09-28 | -100.00 | $1.12 | — |
| 2023-09-27 | -100.00 | $1.12 | — |
| 2023-09-26 | -100.00 | $1.12 | — |
| 2023-09-25 | -100.00 | $1.12 | — |
| 2023-09-22 | -85.71 | $1.12 | 6337 |
| 2023-09-21 | -57.14 | $1.14 | — |
| 2023-09-20 | -57.14 | $1.14 | — |
| 2023-09-19 | -22.22 | $1.14 | — |
| 2023-09-18 | -22.22 | $1.14 | — |
| 2023-09-15 | -22.22 | $1.14 | — |
| 2023-09-14 | -22.22 | $1.14 | — |
| 2023-09-13 | -22.22 | $1.14 | — |
| 2023-09-12 | -22.22 | $1.14 | — |
| 2023-09-11 | -22.22 | $1.14 | — |
| 2023-09-08 | -22.22 | $1.14 | — |
| 2023-09-07 | -22.22 | $1.14 | — |
| 2023-09-06 | -22.22 | $1.14 | — |
| 2023-09-05 | -22.22 | $1.14 | — |
| 2023-09-01 | -22.22 | $1.14 | — |
| 2023-08-31 | -22.22 | $1.14 | — |
| 2023-08-30 | -22.22 | $1.14 | — |
| 2023-08-29 | -22.22 | $1.14 | — |
| 2023-08-28 | -22.22 | $1.14 | 8170 |
| 2023-08-25 | 0.00 | $1.11 | — |
| 2023-08-24 | 0.00 | $1.11 | — |
| 2023-08-23 | 0.00 | $1.11 | 800 |
| 2023-05-17 | -100.00 | $1.00 | — |
| 2023-05-16 | -100.00 | $1.00 | — |
| 2023-05-15 | -100.00 | $1.00 | — |
| 2023-05-12 | -100.00 | $1.00 | — |
| 2023-05-11 | -100.00 | $1.00 | — |
| 2023-05-10 | -100.00 | $1.00 | — |
| 2023-05-09 | -100.00 | $1.00 | — |
| 2023-05-08 | -100.00 | $1.00 | — |
| 2023-05-05 | -100.00 | $1.00 | — |
| 2023-05-04 | -100.00 | $1.00 | — |
| 2023-05-03 | -100.00 | $1.00 | — |
| 2023-05-02 | -100.00 | $1.00 | — |
| 2023-05-01 | -100.00 | $1.00 | — |
| 2023-04-28 | -100.00 | $1.00 | — |
| 2023-04-27 | -100.00 | $1.00 | — |
| 2023-04-26 | -100.00 | $1.00 | — |
| 2023-04-25 | -100.00 | $1.00 | — |
| 2023-04-24 | -100.00 | $1.00 | — |
| 2023-04-21 | -100.00 | $1.00 | 520 |
| 2023-02-22 | 0.00 | $1.36 | — |
| 2023-02-21 | 0.00 | $1.36 | — |
| 2023-02-17 | 0.00 | $1.36 | — |
| 2023-02-16 | 0.00 | $1.36 | — |
| 2023-02-15 | 0.00 | $1.36 | — |
| 2023-02-14 | 0.00 | $1.36 | — |
| 2023-02-13 | 0.00 | $1.36 | — |
| 2023-02-10 | 0.00 | $1.36 | — |
| 2023-02-09 | 0.00 | $1.36 | — |
| 2023-02-08 | 0.00 | $1.36 | — |
| 2023-02-07 | 0.00 | $1.36 | — |
| 2023-02-06 | 0.00 | $1.36 | — |
| 2023-02-03 | 0.00 | $1.36 | — |
| 2023-02-02 | 0.00 | $1.36 | — |
| 2023-02-01 | 0.00 | $1.36 | — |
| 2023-01-31 | 0.00 | $1.36 | — |
| 2023-01-30 | 0.00 | $1.36 | — |
| 2023-01-27 | 0.00 | $1.36 | — |
| 2023-01-26 | 0.00 | $1.36 | 2112 |
| 2023-01-25 | -100.00 | $0.79 | — |
| 2023-01-24 | -100.00 | $0.79 | — |
| 2023-01-23 | -100.00 | $0.79 | 800 |
| 2022-12-20 | 0.00 | $0.96 | — |
| 2022-12-19 | 0.00 | $0.96 | — |
| 2022-12-16 | 0.00 | $0.96 | — |
| 2022-12-15 | 0.00 | $0.96 | — |
| 2022-12-14 | 0.00 | $0.96 | — |
| 2022-12-13 | 0.00 | $0.96 | — |
| 2022-12-12 | 0.00 | $0.96 | — |
| 2022-12-09 | 0.00 | $0.96 | — |
| 2022-12-08 | 0.00 | $0.96 | — |
| 2022-12-07 | 0.00 | $0.96 | — |
| 2022-12-06 | 0.00 | $0.96 | — |
| 2022-12-05 | 0.00 | $0.96 | — |
| 2022-12-02 | 0.00 | $0.96 | — |
| 2022-12-01 | 0.00 | $0.96 | — |
| 2022-11-30 | 0.00 | $0.96 | — |
| 2022-11-29 | 0.00 | $0.96 | — |
| 2022-11-28 | 0.00 | $0.96 | — |
| 2022-11-25 | 0.00 | $0.96 | — |
| 2022-11-23 | 0.00 | $0.96 | 422 |
| 2022-11-22 | -100.00 | $0.68 | — |
| 2022-11-21 | -100.00 | $0.68 | — |
| 2022-11-18 | -100.00 | $0.68 | — |
| 2022-11-17 | -100.00 | $0.68 | — |
| 2022-11-16 | -100.00 | $0.68 | — |
| 2022-11-15 | -100.00 | $0.68 | — |
| 2022-11-14 | -100.00 | $0.68 | — |
| 2022-11-11 | -100.00 | $0.68 | — |
| 2022-11-10 | -100.00 | $0.68 | — |
| 2022-11-09 | -100.00 | $0.68 | — |
| 2022-11-08 | -100.00 | $0.68 | — |
| 2022-11-07 | -100.00 | $0.68 | — |
| 2022-11-04 | -100.00 | $0.68 | — |
| 2022-11-03 | -100.00 | $0.68 | — |
| 2022-11-02 | -100.00 | $0.68 | 125 |
| 2022-11-01 | -100.00 | $0.72 | — |
| 2022-10-31 | -100.00 | $0.72 | — |
| 2022-10-28 | -100.00 | $0.72 | — |
| 2022-10-27 | -100.00 | $0.72 | — |
| 2022-10-26 | -100.00 | $0.72 | 125 |
| 2022-10-25 | -100.00 | $0.88 | — |
| 2022-10-24 | -100.00 | $0.88 | — |
| 2022-10-21 | -100.00 | $0.88 | — |
| 2022-10-20 | -100.00 | $0.88 | — |
| 2022-10-19 | -100.00 | $0.88 | — |
| 2022-10-18 | -100.00 | $0.88 | — |
| 2022-10-17 | -100.00 | $0.88 | — |
| 2022-10-14 | -100.00 | $0.88 | — |
| 2022-10-13 | -100.00 | $0.88 | — |
| 2022-10-12 | -100.00 | $0.88 | — |
| 2022-10-11 | -100.00 | $0.88 | — |
| 2022-10-10 | -100.00 | $0.88 | — |
| 2022-10-07 | -100.00 | $0.88 | — |
| 2022-10-06 | -100.00 | $0.88 | — |
| 2022-10-05 | -100.00 | $0.88 | — |
| 2022-10-04 | -100.00 | $0.88 | — |
| 2022-10-03 | -100.00 | $0.88 | — |
| 2022-09-30 | -100.00 | $0.88 | 899 |
| 2022-09-22 | -100.00 | $0.95 | — |
| 2022-09-21 | -100.00 | $0.95 | — |
| 2022-09-20 | -100.00 | $0.95 | — |
| 2022-09-19 | -100.00 | $0.95 | — |
| 2022-09-16 | -100.00 | $0.95 | — |
| 2022-09-15 | -100.00 | $0.95 | — |
| 2022-09-14 | -100.00 | $0.95 | — |
| 2022-09-13 | -100.00 | $0.95 | — |
| 2022-09-12 | -100.00 | $0.95 | — |
| 2022-09-09 | -100.00 | $0.95 | — |
| 2022-09-08 | -100.00 | $0.95 | — |
| 2022-09-07 | -100.00 | $0.95 | — |
| 2022-09-06 | -100.00 | $0.95 | — |
| 2022-09-02 | -100.00 | $0.95 | — |
| 2022-09-01 | -100.00 | $0.95 | — |
| 2022-08-31 | -100.00 | $0.95 | — |
| 2022-08-30 | -100.00 | $0.95 | — |
| 2022-08-29 | -100.00 | $0.95 | — |
| 2022-08-26 | -100.00 | $0.95 | — |
| 2022-08-25 | -100.00 | $0.95 | 4000 |
| 2022-08-24 | 0.00 | $1.50 | — |
| 2022-08-23 | 0.00 | $1.50 | — |
| 2022-08-22 | 0.00 | $1.50 | — |
| 2022-08-19 | 0.00 | $1.50 | — |
| 2022-08-18 | 0.00 | $1.50 | — |
| 2022-08-17 | 0.00 | $1.50 | — |
| 2022-08-16 | 0.00 | $1.50 | — |
| 2022-08-15 | 0.00 | $1.50 | — |
| 2022-08-12 | 0.00 | $1.50 | — |
| 2022-08-11 | 0.00 | $1.50 | — |
| 2022-08-10 | 0.00 | $1.50 | — |
| 2022-08-09 | 0.00 | $1.50 | — |
| 2022-08-08 | 0.00 | $1.50 | 100 |
| 2022-08-05 | -56.25 | $0.97 | — |
| 2022-08-04 | -56.25 | $0.97 | 2333 |
| 2022-08-03 | 0.00 | $1.06 | — |
| 2022-08-02 | 0.00 | $1.06 | — |
| 2022-08-01 | 0.00 | $1.06 | — |
| 2022-07-29 | 0.00 | $1.06 | — |
| 2022-07-28 | 0.00 | $1.06 | — |
| 2022-07-27 | 0.00 | $1.06 | — |
| 2022-07-26 | 0.00 | $1.06 | — |
| 2022-07-25 | 0.00 | $1.06 | — |
| 2022-07-22 | 0.00 | $1.06 | — |
| 2022-07-21 | 0.00 | $1.06 | — |
| 2022-07-20 | 0.00 | $1.06 | — |
| 2022-07-19 | 0.00 | $1.06 | — |
| 2022-07-18 | 0.00 | $1.06 | — |
| 2022-07-15 | 0.00 | $1.06 | — |
| 2022-07-14 | 0.00 | $1.06 | — |
| 2022-07-13 | 0.00 | $1.06 | — |
| 2022-07-12 | 0.00 | $1.06 | 2000 |
| 2022-06-21 | -100.00 | $0.90 | — |
| 2022-06-17 | -100.00 | $0.90 | — |
| 2022-06-16 | -100.00 | $0.90 | — |
| 2022-06-15 | -100.00 | $0.90 | — |
| 2022-06-14 | -100.00 | $0.90 | — |
| 2022-06-13 | -100.00 | $0.90 | — |
| 2022-06-10 | -100.00 | $0.90 | — |
| 2022-06-09 | -100.00 | $0.90 | — |
| 2022-06-08 | -100.00 | $0.90 | — |
| 2022-06-07 | -100.00 | $0.90 | — |
| 2022-06-06 | -100.00 | $0.90 | — |
| 2022-06-03 | -100.00 | $0.90 | — |
| 2022-06-02 | -100.00 | $0.90 | — |
| 2022-06-01 | -100.00 | $0.90 | — |
| 2022-05-31 | -100.00 | $0.90 | — |
| 2022-05-27 | -100.00 | $0.90 | — |
| 2022-05-26 | -100.00 | $0.90 | — |
| 2022-05-25 | -100.00 | $0.90 | — |
| 2022-05-24 | -100.00 | $0.90 | 833 |
| 2022-05-04 | -100.00 | $1.19 | — |
| 2022-05-03 | -100.00 | $1.19 | — |
| 2022-05-02 | -100.00 | $1.19 | — |
| 2022-04-29 | -100.00 | $1.19 | — |
| 2022-04-28 | -100.00 | $1.19 | — |
| 2022-04-27 | -100.00 | $1.19 | — |
| 2022-04-26 | -100.00 | $1.19 | — |
| 2022-04-25 | -100.00 | $1.19 | — |
| 2022-04-22 | -53.57 | $1.19 | — |
| 2022-04-21 | -53.57 | $1.19 | 100 |
| 2022-04-20 | -53.57 | $1.19 | — |
| 2022-04-19 | -53.57 | $1.19 | — |
| 2022-04-18 | -53.57 | $1.19 | — |
| 2022-04-14 | -53.57 | $1.19 | — |
| 2022-04-13 | -53.57 | $1.19 | — |
| 2022-04-12 | -53.57 | $1.19 | — |
| 2022-04-11 | -53.57 | $1.19 | — |
| 2022-04-08 | -53.57 | $1.19 | — |
| 2022-04-07 | -53.57 | $1.19 | 895 |
| 2022-04-06 | 0.00 | $1.34 | — |
| 2022-04-05 | 0.00 | $1.34 | — |
| 2022-04-04 | 0.00 | $1.34 | — |
| 2022-04-01 | 0.00 | $1.34 | — |
| 2022-03-31 | 0.00 | $1.34 | — |
| 2022-03-30 | 0.00 | $1.34 | — |
| 2022-03-29 | 0.00 | $1.34 | — |
| 2022-03-28 | 0.00 | $1.34 | 1395 |
| 2022-03-18 | -100.00 | $1.06 | — |
| 2022-03-17 | -100.00 | $1.06 | — |
| 2022-03-16 | -100.00 | $1.06 | — |
| 2022-03-15 | -100.00 | $1.06 | — |
| 2022-03-14 | -20.00 | $1.06 | — |
| 2022-03-11 | -20.00 | $1.06 | — |
| 2022-03-10 | -20.00 | $1.06 | — |
| 2022-03-09 | -20.00 | $1.06 | — |
| 2022-03-08 | -20.00 | $1.06 | — |
| 2022-03-07 | -20.00 | $1.06 | — |
| 2022-03-04 | -20.00 | $1.06 | — |
| 2022-03-03 | -20.00 | $1.06 | — |
| 2022-03-02 | -20.00 | $1.06 | — |
| 2022-03-01 | -20.00 | $1.06 | — |
| 2022-02-28 | -20.00 | $1.06 | — |
| 2022-02-25 | -20.00 | $1.06 | — |
| 2022-02-24 | -20.00 | $1.06 | — |
| 2022-02-23 | -20.00 | $1.06 | — |
| 2022-02-22 | -20.00 | $1.06 | 10268 |
| 2022-02-18 | 0.00 | $1.09 | — |
| 2022-02-17 | 0.00 | $1.09 | — |
| 2022-02-16 | 0.00 | $1.09 | — |
| 2022-02-15 | 0.00 | $1.09 | 100 |
| 2022-02-03 | -100.00 | $0.94 | — |
| 2022-02-02 | -100.00 | $0.94 | — |
| 2022-02-01 | -100.00 | $0.94 | — |
| 2022-01-31 | -100.00 | $0.94 | — |
| 2022-01-28 | -100.00 | $0.94 | — |
| 2022-01-27 | -100.00 | $0.94 | — |
| 2022-01-26 | -100.00 | $0.94 | — |
| 2022-01-25 | -100.00 | $0.94 | — |
| 2022-01-24 | -100.00 | $0.94 | — |
| 2022-01-21 | -100.00 | $0.94 | — |
| 2022-01-20 | -100.00 | $0.94 | — |
| 2022-01-19 | -100.00 | $0.94 | — |
| 2022-01-18 | -100.00 | $0.94 | — |
| 2022-01-14 | -100.00 | $0.94 | — |
| 2022-01-13 | -100.00 | $0.94 | — |
| 2022-01-12 | -100.00 | $0.94 | — |
| 2022-01-11 | -100.00 | $0.94 | — |
| 2022-01-10 | -100.00 | $0.94 | — |
| 2022-01-07 | -100.00 | $0.94 | 100 |
| 2021-12-17 | 0.00 | $1.00 | — |
| 2021-12-16 | 0.00 | $1.00 | — |
| 2021-12-15 | 0.00 | $1.00 | — |
| 2021-12-14 | 0.00 | $1.00 | — |
| 2021-12-13 | 0.00 | $1.00 | — |
| 2021-12-10 | 0.00 | $1.00 | — |
| 2021-12-09 | 0.00 | $1.00 | — |
| 2021-12-08 | 0.00 | $1.00 | — |
| 2021-12-07 | 0.00 | $1.00 | — |
| 2021-12-06 | 0.00 | $1.00 | — |
| 2021-12-03 | 0.00 | $1.00 | — |
| 2021-12-02 | 0.00 | $1.00 | — |
| 2021-12-01 | 0.00 | $1.00 | — |
| 2021-11-30 | 0.00 | $1.00 | — |
| 2021-11-29 | 0.00 | $1.00 | — |
| 2021-11-26 | 0.00 | $1.00 | — |
| 2021-11-24 | 0.00 | $1.00 | — |
| 2021-11-23 | 0.00 | $1.00 | — |
| 2021-11-22 | 0.00 | $1.00 | — |
| 2021-11-19 | 0.00 | $1.00 | 2588 |
| 2021-11-18 | 0.00 | $0.87 | — |
| 2021-11-17 | 0.00 | $0.87 | — |
| 2021-11-16 | 0.00 | $0.87 | — |
| 2021-11-15 | 0.00 | $0.87 | — |
| 2021-11-12 | 0.00 | $0.87 | — |
| 2021-11-11 | 0.00 | $0.87 | — |
| 2021-11-10 | 0.00 | $0.87 | — |
| 2021-11-09 | 0.00 | $0.87 | — |
| 2021-11-08 | 0.00 | $0.87 | — |
| 2021-11-05 | 0.00 | $0.87 | — |
| 2021-11-04 | 0.00 | $0.87 | — |
| 2021-11-03 | 0.00 | $0.87 | — |
| 2021-11-02 | 0.00 | $0.87 | 1000 |
| 2021-11-01 | -100.00 | $0.70 | — |
| 2021-10-29 | -100.00 | $0.70 | — |
| 2021-10-28 | -100.00 | $0.70 | — |
| 2021-10-27 | -100.00 | $0.70 | — |
| 2021-10-26 | -100.00 | $0.70 | — |
| 2021-10-25 | -100.00 | $0.70 | — |
| 2021-10-22 | -100.00 | $0.70 | — |
| 2021-10-21 | -100.00 | $0.70 | — |
| 2021-10-20 | -100.00 | $0.70 | — |
| 2021-10-19 | -100.00 | $0.70 | — |
| 2021-10-18 | -100.00 | $0.70 | — |
| 2021-10-15 | -100.00 | $0.70 | — |
| 2021-10-14 | -100.00 | $0.70 | — |
| 2021-10-13 | -100.00 | $0.70 | — |
| 2021-10-12 | -100.00 | $0.70 | — |
| 2021-10-11 | -100.00 | $0.70 | — |
| 2021-10-08 | -100.00 | $0.70 | — |
| 2021-10-07 | -100.00 | $0.70 | — |
| 2021-10-06 | -100.00 | $0.70 | — |
| 2021-10-05 | -100.00 | $0.70 | 1052 |
| 2021-10-04 | -100.00 | $0.99 | — |
| 2021-10-01 | -100.00 | $0.99 | — |
| 2021-09-30 | -100.00 | $0.99 | — |
| 2021-09-29 | -100.00 | $0.99 | 952 |
| 2021-08-19 | -100.00 | $1.03 | — |
| 2021-08-18 | -100.00 | $1.03 | — |
| 2021-08-17 | -100.00 | $1.03 | — |
| 2021-08-16 | -100.00 | $1.03 | — |
| 2021-08-13 | -100.00 | $1.03 | — |
| 2021-08-12 | -100.00 | $1.03 | — |
| 2021-08-11 | -100.00 | $1.03 | — |
| 2021-08-10 | -71.43 | $1.03 | — |
| 2021-08-09 | -71.43 | $1.03 | — |
| 2021-08-06 | -71.43 | $1.03 | — |
| 2021-08-05 | -71.43 | $1.03 | — |
| 2021-08-04 | -71.43 | $1.03 | — |
| 2021-08-03 | -71.43 | $1.03 | — |
| 2021-08-02 | -71.43 | $1.03 | — |
| 2021-07-30 | -71.43 | $1.03 | — |
| 2021-07-29 | -71.43 | $1.03 | — |
| 2021-07-28 | -71.43 | $1.03 | — |
| 2021-07-27 | -71.43 | $1.03 | — |
| 2021-07-26 | -71.43 | $1.03 | 666 |
| 2021-07-23 | 0.00 | $1.08 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
68.50
2026-07-20
Close Price
$0.43
Vol: 2500Average Directional Index - Detailed Analysis
Minimum
23.44
Average
61.78
Maximum
95.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 68.50 | $0.43 | 2500 |
| 2026-07-17 | 67.89 | $0.43 | 2500 |
| 2026-07-16 | 67.25 | $0.43 | — |
| 2026-07-15 | 66.57 | $0.43 | — |
| 2026-07-14 | 65.86 | $0.43 | 2500 |
| 2026-07-13 | 65.12 | $0.43 | 2500 |
| 2026-07-10 | 64.33 | $0.43 | 2500 |
| 2026-07-09 | 63.50 | $0.43 | 2500 |
| 2026-07-08 | 62.63 | $0.43 | — |
| 2026-07-07 | 61.72 | $0.43 | — |
| 2026-07-06 | 60.75 | $0.43 | 2500 |
| 2026-07-02 | 59.73 | $0.43 | 2500 |
| 2026-07-01 | 58.67 | $0.43 | 2500 |
| 2026-06-30 | 57.54 | $0.43 | 2500 |
| 2026-06-29 | 56.35 | $0.43 | 2500 |
| 2026-06-26 | 55.11 | $0.43 | 2500 |
| 2026-06-25 | 53.79 | $0.43 | 2500 |
| 2026-06-24 | 52.41 | $0.43 | 2500 |
| 2026-06-23 | 50.96 | $0.48 | 2500 |
| 2026-06-22 | 50.63 | $0.48 | 2500 |
| 2026-06-18 | 50.29 | $0.48 | 2500 |
| 2026-06-17 | 49.93 | $0.48 | 2500 |
| 2026-06-16 | 49.56 | $0.48 | 2500 |
| 2026-06-15 | 49.16 | $0.48 | 2500 |
| 2026-06-12 | 48.74 | $0.48 | 2500 |
| 2026-06-11 | 48.30 | $0.48 | 2500 |
| 2026-06-10 | 47.84 | $0.48 | 2500 |
| 2026-06-09 | 47.35 | $0.48 | 2500 |
| 2026-06-08 | 46.84 | $0.48 | — |
| 2026-06-05 | 46.30 | $0.48 | 2500 |
| 2026-06-04 | 45.73 | $0.48 | 2500 |
| 2026-06-03 | 45.13 | $0.48 | 2500 |
| 2026-06-02 | 44.50 | $0.48 | 2500 |
| 2026-06-01 | 43.84 | $0.48 | 2500 |
| 2026-05-29 | 43.14 | $0.48 | 2500 |
| 2026-05-28 | 42.40 | $0.48 | 2500 |
| 2026-05-27 | 41.63 | $0.48 | 2500 |
| 2026-05-26 | 40.82 | $0.53 | — |
| 2026-05-22 | 41.95 | $0.53 | 800 |
| 2026-05-21 | 43.15 | $0.53 | 800 |
| 2026-05-20 | 44.40 | $0.53 | 800 |
| 2026-05-19 | 45.73 | $0.53 | 800 |
| 2026-05-18 | 47.12 | $0.53 | 800 |
| 2026-05-15 | 48.59 | $0.53 | — |
| 2026-05-14 | 50.13 | $0.53 | 800 |
| 2026-05-13 | 51.76 | $0.53 | 3333 |
| 2026-05-12 | 53.47 | $0.49 | 800 |
| 2026-05-11 | 51.19 | $0.49 | 800 |
| 2026-05-08 | 48.78 | $0.49 | 800 |
| 2026-05-07 | 46.26 | $0.49 | — |
| 2026-05-06 | 43.60 | $0.49 | 800 |
| 2026-05-05 | 40.79 | $0.49 | 800 |
| 2026-05-04 | 37.85 | $0.49 | 800 |
| 2026-05-01 | 34.74 | $0.49 | 800 |
| 2026-04-30 | 31.47 | $0.49 | 2750 |
| 2026-04-29 | 28.04 | $0.58 | 800 |
| 2026-04-28 | 28.13 | $0.58 | 800 |
| 2026-04-27 | 28.22 | $0.58 | 800 |
| 2026-04-24 | 28.33 | $0.58 | 800 |
| 2026-04-23 | 28.43 | $0.58 | 800 |
| 2026-04-22 | 28.55 | $0.58 | 800 |
| 2026-04-21 | 28.67 | $0.58 | 800 |
| 2026-04-20 | 28.79 | $0.58 | — |
| 2026-04-17 | 28.92 | $0.58 | 800 |
| 2026-04-16 | 29.06 | $0.58 | 800 |
| 2026-04-15 | 29.21 | $0.58 | 800 |
| 2026-04-14 | 29.36 | $0.58 | 800 |
| 2026-04-13 | 29.52 | $0.58 | 800 |
| 2026-04-10 | 29.69 | $0.58 | 800 |
| 2026-04-09 | 29.87 | $0.58 | 800 |
| 2026-04-08 | 30.06 | $0.58 | 800 |
| 2026-04-07 | 30.26 | $0.58 | 800 |
| 2026-04-06 | 30.47 | $0.58 | 800 |
| 2026-04-02 | 30.69 | $0.58 | 800 |
| 2026-04-01 | 30.92 | $0.58 | 800 |
| 2026-03-31 | 31.16 | $0.58 | 800 |
| 2026-03-30 | 31.42 | $0.58 | 800 |
| 2026-03-27 | 31.69 | $0.58 | 800 |
| 2026-03-26 | 31.97 | $0.58 | 800 |
| 2026-03-25 | 32.27 | $0.58 | 800 |
| 2026-03-24 | 32.58 | $0.58 | 800 |
| 2026-03-23 | 32.92 | $0.58 | 800 |
| 2026-03-20 | 33.26 | $0.58 | 800 |
| 2026-03-19 | 33.63 | $0.58 | 800 |
| 2026-03-18 | 34.02 | $0.58 | 800 |
| 2026-03-17 | 34.42 | $0.58 | 800 |
| 2026-03-16 | 34.85 | $0.58 | — |
| 2026-03-13 | 35.30 | $0.58 | 800 |
| 2026-03-12 | 35.78 | $0.58 | 800 |
| 2026-03-11 | 36.28 | $0.58 | 800 |
| 2026-03-10 | 36.80 | $0.58 | 800 |
| 2026-03-09 | 37.36 | $0.58 | 800 |
| 2026-03-06 | 37.94 | $0.58 | 800 |
| 2026-03-05 | 38.55 | $0.58 | 800 |
| 2026-03-04 | 39.20 | $0.58 | 800 |
| 2026-03-03 | 39.88 | $0.58 | 800 |
| 2026-03-02 | 40.59 | $0.58 | 800 |
| 2026-02-27 | 41.34 | $0.58 | 800 |
| 2026-02-26 | 42.14 | $0.58 | 800 |
| 2026-02-25 | 42.97 | $0.58 | 800 |
| 2026-02-24 | 43.85 | $0.58 | 800 |
| 2026-02-23 | 44.77 | $0.58 | 800 |
| 2026-02-20 | 45.74 | $0.58 | — |
| 2026-02-19 | 46.77 | $0.58 | — |
| 2026-02-18 | 47.85 | $0.58 | — |
| 2026-02-17 | 48.98 | $0.58 | — |
| 2026-02-13 | 50.18 | $0.58 | — |
| 2026-02-12 | 51.43 | $0.58 | — |
| 2026-02-11 | 52.76 | $0.58 | — |
| 2026-02-10 | 54.15 | $0.58 | — |
| 2026-02-09 | 55.62 | $0.58 | — |
| 2026-02-06 | 57.16 | $0.58 | — |
| 2026-02-05 | 58.78 | $0.58 | 800 |
| 2026-02-04 | 60.49 | $0.58 | 800 |
| 2026-02-03 | 62.29 | $0.58 | 800 |
| 2026-02-02 | 64.19 | $0.58 | — |
| 2026-01-30 | 66.18 | $0.58 | — |
| 2026-01-29 | 68.28 | $0.58 | 800 |
| 2026-01-28 | 70.49 | $0.58 | 800 |
| 2026-01-27 | 72.82 | $0.63 | 800 |
| 2026-01-26 | 74.26 | $0.63 | 800 |
| 2026-01-23 | 75.78 | $0.59 | 800 |
| 2026-01-22 | 75.73 | $0.59 | 800 |
| 2026-01-21 | 75.67 | $0.59 | 800 |
| 2026-01-20 | 75.62 | $0.59 | 800 |
| 2026-01-16 | 75.55 | $0.59 | 800 |
| 2026-01-15 | 75.49 | $0.59 | 800 |
| 2026-01-14 | 75.42 | $0.59 | 800 |
| 2026-01-13 | 75.35 | $0.59 | 800 |
| 2026-01-12 | 75.27 | $0.59 | 800 |
| 2026-01-09 | 75.20 | $0.59 | 800 |
| 2026-01-08 | 75.11 | $0.59 | 800 |
| 2026-01-07 | 75.02 | $0.59 | 800 |
| 2026-01-06 | 74.93 | $0.59 | — |
| 2026-01-05 | 74.83 | $0.59 | 800 |
| 2026-01-02 | 74.73 | $0.59 | 800 |
| 2025-12-31 | 74.62 | $0.59 | 800 |
| 2025-12-30 | 74.51 | $0.59 | 800 |
| 2025-12-29 | 74.39 | $0.59 | 800 |
| 2025-12-26 | 74.27 | $0.61 | 800 |
| 2025-12-24 | 75.11 | $0.61 | — |
| 2025-12-23 | 76.00 | $0.61 | 800 |
| 2025-12-22 | 76.94 | $0.61 | 800 |
| 2025-12-19 | 77.92 | $0.61 | 800 |
| 2025-12-18 | 78.96 | $0.61 | 800 |
| 2025-12-17 | 80.05 | $0.63 | 800 |
| 2025-12-16 | 84.19 | $0.63 | 800 |
| 2025-12-15 | 88.55 | $0.63 | 100 |
| 2025-12-12 | 93.13 | $0.62 | — |
| 2025-12-11 | 92.88 | $0.62 | — |
| 2025-12-10 | 92.63 | $0.62 | 800 |
| 2025-12-09 | 92.35 | $0.62 | 800 |
| 2025-12-08 | 92.07 | $0.62 | 800 |
| 2025-12-05 | 91.77 | $0.62 | 800 |
| 2025-12-04 | 91.45 | $0.62 | 800 |
| 2025-12-03 | 91.12 | $0.62 | 800 |
| 2025-12-02 | 90.76 | $0.62 | 800 |
| 2025-12-01 | 90.39 | $0.62 | 800 |
| 2025-11-28 | 90.00 | $0.62 | 800 |
| 2025-11-26 | 89.59 | $0.62 | 800 |
| 2025-11-25 | 89.16 | $0.62 | — |
| 2025-11-24 | 88.71 | $0.62 | 800 |
| 2025-11-21 | 88.23 | $0.62 | 800 |
| 2025-11-20 | 87.73 | $0.62 | 800 |
| 2025-11-19 | 87.20 | $0.62 | 800 |
| 2025-11-18 | 86.64 | $0.62 | 800 |
| 2025-11-17 | 86.05 | $0.62 | 800 |
| 2025-11-14 | 85.43 | $0.62 | 800 |
| 2025-11-13 | 84.78 | $0.62 | 800 |
| 2025-11-12 | 84.10 | $0.62 | 800 |
| 2025-11-11 | 83.38 | $0.62 | 800 |
| 2025-11-10 | 82.62 | $0.62 | 800 |
| 2025-11-07 | 81.82 | $0.62 | 800 |
| 2025-11-06 | 80.98 | $0.62 | 800 |
| 2025-11-05 | 80.09 | $0.62 | 800 |
| 2025-11-04 | 79.16 | $0.62 | 800 |
| 2025-11-03 | 78.18 | $0.62 | 800 |
| 2025-10-31 | 77.15 | $0.62 | 800 |
| 2025-10-30 | 76.06 | $0.62 | 800 |
| 2025-10-29 | 74.92 | $0.62 | 800 |
| 2025-10-28 | 73.72 | $0.62 | 500 |
| 2025-10-27 | 72.45 | $0.62 | — |
| 2025-10-24 | 71.11 | $0.62 | — |
| 2025-10-23 | 69.71 | $0.62 | — |
| 2025-10-22 | 68.23 | $0.62 | — |
| 2025-10-21 | 66.68 | $0.62 | — |
| 2025-10-20 | 65.04 | $0.62 | — |
| 2025-10-17 | 63.32 | $0.62 | — |
| 2025-10-16 | 61.50 | $0.62 | — |
| 2025-10-15 | 59.59 | $0.62 | — |
| 2025-10-14 | 57.58 | $0.62 | 3333 |
| 2025-10-13 | 55.46 | $0.69 | — |
| 2025-10-10 | 54.03 | $0.69 | — |
| 2025-10-09 | 52.53 | $0.69 | — |
| 2025-10-08 | 50.94 | $0.69 | — |
| 2025-10-07 | 49.27 | $0.69 | — |
| 2025-10-06 | 47.52 | $0.69 | — |
| 2025-10-03 | 45.67 | $0.69 | — |
| 2025-10-02 | 43.72 | $0.69 | — |
| 2025-10-01 | 41.68 | $0.69 | — |
| 2025-09-30 | 39.52 | $0.69 | 300 |
| 2025-09-29 | 37.25 | $0.70 | — |
| 2025-09-26 | 37.25 | $0.70 | — |
| 2025-09-25 | 37.25 | $0.70 | — |
| 2025-09-24 | 37.25 | $0.70 | — |
| 2025-09-23 | 37.25 | $0.70 | — |
| 2025-09-22 | 37.25 | $0.70 | — |
| 2025-09-19 | 37.25 | $0.70 | — |
| 2025-09-18 | 37.25 | $0.70 | — |
| 2025-09-17 | 37.25 | $0.70 | — |
| 2025-09-16 | 37.24 | $0.70 | — |
| 2025-09-15 | 37.24 | $0.70 | — |
| 2025-09-12 | 37.24 | $0.70 | — |
| 2025-09-11 | 37.24 | $0.70 | — |
| 2025-09-10 | 37.24 | $0.70 | — |
| 2025-09-09 | 37.24 | $0.70 | — |
| 2025-09-08 | 37.24 | $0.70 | — |
| 2025-09-05 | 37.24 | $0.70 | — |
| 2025-09-04 | 37.24 | $0.70 | — |
| 2025-09-03 | 37.23 | $0.70 | — |
| 2025-09-02 | 37.23 | $0.70 | — |
| 2025-08-29 | 37.23 | $0.70 | — |
| 2025-08-28 | 37.23 | $0.70 | — |
| 2025-08-27 | 37.23 | $0.70 | — |
| 2025-08-26 | 37.23 | $0.70 | — |
| 2025-08-25 | 37.22 | $0.70 | — |
| 2025-08-22 | 37.22 | $0.70 | — |
| 2025-08-21 | 37.22 | $0.70 | — |
| 2025-08-20 | 37.22 | $0.70 | — |
| 2025-08-19 | 37.21 | $0.70 | — |
| 2025-08-18 | 37.21 | $0.70 | — |
| 2025-08-15 | 37.21 | $0.70 | — |
| 2025-08-14 | 37.21 | $0.70 | — |
| 2025-08-13 | 37.20 | $0.70 | — |
| 2025-08-12 | 37.20 | $0.70 | — |
| 2025-08-11 | 37.20 | $0.70 | — |
| 2025-08-08 | 37.19 | $0.70 | — |
| 2025-08-07 | 37.19 | $0.70 | — |
| 2025-08-06 | 37.19 | $0.70 | — |
| 2025-08-05 | 37.18 | $0.70 | — |
| 2025-08-04 | 37.18 | $0.70 | — |
| 2025-08-01 | 37.17 | $0.70 | — |
| 2025-07-31 | 37.17 | $0.70 | — |
| 2025-07-30 | 37.16 | $0.70 | — |
| 2025-07-29 | 37.16 | $0.70 | — |
| 2025-07-28 | 37.15 | $0.70 | — |
| 2025-07-25 | 37.15 | $0.70 | — |
| 2025-07-24 | 37.14 | $0.70 | — |
| 2025-07-23 | 37.13 | $0.70 | — |
| 2025-07-22 | 37.13 | $0.70 | — |
| 2025-07-21 | 37.12 | $0.70 | — |
| 2025-07-18 | 37.11 | $0.70 | — |
| 2025-07-17 | 37.10 | $0.70 | — |
| 2025-07-16 | 37.10 | $0.70 | — |
| 2025-07-15 | 37.09 | $0.70 | — |
| 2025-07-14 | 37.08 | $0.70 | — |
| 2025-07-11 | 37.07 | $0.70 | — |
| 2025-07-10 | 37.06 | $0.70 | — |
| 2025-07-09 | 37.05 | $0.70 | — |
| 2025-07-08 | 37.04 | $0.70 | — |
| 2025-07-07 | 37.02 | $0.70 | — |
| 2025-07-03 | 37.01 | $0.70 | — |
| 2025-07-02 | 37.00 | $0.70 | — |
| 2025-07-01 | 36.99 | $0.70 | — |
| 2025-06-30 | 36.97 | $0.70 | — |
| 2025-06-27 | 36.96 | $0.70 | — |
| 2025-06-26 | 36.94 | $0.70 | — |
| 2025-06-25 | 36.92 | $0.70 | — |
| 2025-06-24 | 36.90 | $0.70 | — |
| 2025-06-23 | 36.88 | $0.70 | — |
| 2025-06-20 | 36.87 | $0.70 | — |
| 2025-06-18 | 36.84 | $0.70 | — |
| 2025-06-17 | 36.82 | $0.70 | — |
| 2025-06-16 | 36.80 | $0.70 | — |
| 2025-06-13 | 36.77 | $0.70 | 202 |
| 2025-06-12 | 36.75 | $0.68 | — |
| 2025-06-11 | 37.69 | $0.68 | — |
| 2025-06-10 | 38.68 | $0.68 | — |
| 2025-06-09 | 39.72 | $0.68 | — |
| 2025-06-06 | 40.82 | $0.68 | 461 |
| 2025-06-05 | 41.97 | $0.65 | — |
| 2025-06-04 | 43.02 | $0.65 | — |
| 2025-06-03 | 44.12 | $0.65 | — |
| 2025-06-02 | 45.29 | $0.65 | 100 |
| 2025-05-30 | 46.51 | $0.68 | — |
| 2025-05-29 | 46.67 | $0.68 | — |
| 2025-05-28 | 46.83 | $0.68 | — |
| 2025-05-27 | 47.01 | $0.68 | — |
| 2025-05-23 | 47.19 | $0.68 | — |
| 2025-05-22 | 47.38 | $0.68 | — |
| 2025-05-21 | 47.58 | $0.68 | — |
| 2025-05-20 | 47.80 | $0.68 | — |
| 2025-05-19 | 48.02 | $0.68 | — |
| 2025-05-16 | 48.26 | $0.68 | — |
| 2025-05-15 | 48.51 | $0.68 | — |
| 2025-05-14 | 48.77 | $0.68 | — |
| 2025-05-13 | 49.05 | $0.68 | — |
| 2025-05-12 | 49.34 | $0.68 | — |
| 2025-05-09 | 49.64 | $0.68 | 2750 |
| 2025-05-08 | 49.96 | $0.69 | 666 |
| 2025-05-07 | 49.33 | $0.64 | — |
| 2025-05-06 | 50.24 | $0.64 | — |
| 2025-05-05 | 51.19 | $0.64 | — |
| 2025-05-02 | 52.19 | $0.64 | — |
| 2025-05-01 | 53.24 | $0.64 | — |
| 2025-04-30 | 54.35 | $0.64 | — |
| 2025-04-29 | 55.52 | $0.64 | — |
| 2025-04-28 | 56.75 | $0.64 | — |
| 2025-04-25 | 58.04 | $0.64 | — |
| 2025-04-24 | 59.40 | $0.64 | — |
| 2025-04-23 | 60.83 | $0.64 | — |
| 2025-04-22 | 62.34 | $0.64 | — |
| 2025-04-21 | 63.93 | $0.64 | — |
| 2025-04-17 | 65.60 | $0.64 | — |
| 2025-04-16 | 67.36 | $0.64 | 800 |
| 2025-04-15 | 69.21 | $0.67 | — |
| 2025-04-14 | 69.70 | $0.67 | — |
| 2025-04-11 | 70.22 | $0.67 | — |
| 2025-04-10 | 70.76 | $0.67 | — |
| 2025-04-09 | 71.34 | $0.67 | — |
| 2025-04-08 | 71.94 | $0.67 | — |
| 2025-04-07 | 72.57 | $0.67 | — |
| 2025-04-04 | 73.24 | $0.67 | — |
| 2025-04-03 | 73.94 | $0.67 | — |
| 2025-04-02 | 74.68 | $0.67 | — |
| 2025-04-01 | 75.46 | $0.67 | — |
| 2025-03-31 | 76.28 | $0.67 | — |
| 2025-03-28 | 77.14 | $0.67 | — |
| 2025-03-27 | 78.05 | $0.67 | — |
| 2025-03-26 | 79.01 | $0.67 | 6689 |
| 2025-03-25 | 80.01 | $0.63 | — |
| 2025-03-24 | 79.87 | $0.63 | — |
| 2025-03-21 | 79.72 | $0.63 | — |
| 2025-03-20 | 79.56 | $0.63 | — |
| 2025-03-19 | 79.40 | $0.63 | — |
| 2025-03-18 | 79.22 | $0.63 | — |
| 2025-03-17 | 79.04 | $0.63 | — |
| 2025-03-14 | 78.85 | $0.63 | — |
| 2025-03-13 | 78.64 | $0.63 | — |
| 2025-03-12 | 78.43 | $0.63 | — |
| 2025-03-11 | 78.20 | $0.63 | — |
| 2025-03-10 | 77.97 | $0.63 | — |
| 2025-03-07 | 77.72 | $0.63 | — |
| 2025-03-06 | 77.46 | $0.63 | — |
| 2025-03-05 | 77.18 | $0.63 | — |
| 2025-03-04 | 76.89 | $0.63 | — |
| 2025-03-03 | 76.58 | $0.63 | — |
| 2025-02-28 | 76.26 | $0.63 | — |
| 2025-02-27 | 75.92 | $0.63 | — |
| 2025-02-26 | 75.56 | $0.63 | — |
| 2025-02-25 | 75.19 | $0.63 | — |
| 2025-02-24 | 74.79 | $0.63 | — |
| 2025-02-21 | 74.38 | $0.63 | — |
| 2025-02-20 | 73.94 | $0.63 | — |
| 2025-02-19 | 73.48 | $0.63 | — |
| 2025-02-18 | 72.99 | $0.63 | — |
| 2025-02-14 | 72.48 | $0.63 | — |
| 2025-02-13 | 71.94 | $0.63 | — |
| 2025-02-12 | 71.37 | $0.63 | 10388 |
| 2025-02-11 | 70.78 | $0.63 | — |
| 2025-02-10 | 70.19 | $0.63 | — |
| 2025-02-07 | 69.57 | $0.63 | — |
| 2025-02-06 | 68.92 | $0.63 | — |
| 2025-02-05 | 68.24 | $0.63 | — |
| 2025-02-04 | 67.52 | $0.63 | — |
| 2025-02-03 | 66.76 | $0.63 | — |
| 2025-01-31 | 65.96 | $0.63 | 1333 |
| 2025-01-30 | 65.12 | $0.66 | — |
| 2025-01-29 | 65.26 | $0.66 | — |
| 2025-01-28 | 65.40 | $0.66 | — |
| 2025-01-27 | 65.56 | $0.66 | — |
| 2025-01-24 | 65.71 | $0.66 | — |
| 2025-01-23 | 65.88 | $0.66 | — |
| 2025-01-22 | 66.06 | $0.66 | — |
| 2025-01-21 | 66.24 | $0.66 | — |
| 2025-01-17 | 66.44 | $0.66 | — |
| 2025-01-16 | 66.65 | $0.66 | — |
| 2025-01-15 | 66.86 | $0.66 | — |
| 2025-01-14 | 67.09 | $0.66 | — |
| 2025-01-13 | 67.33 | $0.66 | — |
| 2025-01-10 | 67.58 | $0.66 | — |
| 2025-01-08 | 67.85 | $0.66 | — |
| 2025-01-07 | 68.13 | $0.66 | — |
| 2025-01-06 | 68.42 | $0.66 | — |
| 2025-01-03 | 68.73 | $0.66 | — |
| 2025-01-02 | 69.06 | $0.66 | — |
| 2024-12-31 | 69.40 | $0.66 | — |
| 2024-12-30 | 69.77 | $0.66 | — |
| 2024-12-27 | 70.15 | $0.66 | — |
| 2024-12-26 | 70.55 | $0.66 | — |
| 2024-12-24 | 70.97 | $0.66 | — |
| 2024-12-23 | 71.41 | $0.66 | — |
| 2024-12-20 | 71.88 | $0.66 | — |
| 2024-12-19 | 72.37 | $0.66 | — |
| 2024-12-18 | 72.89 | $0.66 | — |
| 2024-12-17 | 73.44 | $0.66 | — |
| 2024-12-16 | 74.01 | $0.66 | — |
| 2024-12-13 | 74.62 | $0.66 | — |
| 2024-12-12 | 75.25 | $0.66 | — |
| 2024-12-11 | 75.92 | $0.66 | — |
| 2024-12-10 | 76.63 | $0.66 | — |
| 2024-12-09 | 77.37 | $0.66 | — |
| 2024-12-06 | 78.15 | $0.66 | — |
| 2024-12-05 | 78.97 | $0.66 | — |
| 2024-12-04 | 79.84 | $0.66 | — |
| 2024-12-03 | 80.75 | $0.66 | — |
| 2024-12-02 | 81.70 | $0.66 | — |
| 2024-11-29 | 82.71 | $0.66 | — |
| 2024-11-27 | 83.78 | $0.66 | — |
| 2024-11-26 | 84.89 | $0.66 | — |
| 2024-11-25 | 86.07 | $0.66 | — |
| 2024-11-22 | 87.31 | $0.66 | 6666 |
| 2024-11-21 | 88.61 | $0.91 | — |
| 2024-11-20 | 88.41 | $0.91 | — |
| 2024-11-19 | 88.19 | $0.91 | — |
| 2024-11-18 | 87.96 | $0.91 | — |
| 2024-11-15 | 87.72 | $0.91 | — |
| 2024-11-14 | 87.46 | $0.91 | — |
| 2024-11-13 | 87.20 | $0.91 | — |
| 2024-11-12 | 86.91 | $0.91 | — |
| 2024-11-11 | 86.62 | $0.91 | — |
| 2024-11-08 | 86.30 | $0.91 | — |
| 2024-11-07 | 85.97 | $0.91 | — |
| 2024-11-06 | 85.63 | $0.91 | — |
| 2024-11-05 | 85.26 | $0.91 | — |
| 2024-11-04 | 84.88 | $0.91 | — |
| 2024-11-01 | 84.48 | $0.91 | — |
| 2024-10-31 | 84.05 | $0.91 | — |
| 2024-10-30 | 83.60 | $0.91 | — |
| 2024-10-29 | 83.13 | $0.91 | — |
| 2024-10-28 | 82.64 | $0.91 | — |
| 2024-10-25 | 82.11 | $0.91 | — |
| 2024-10-24 | 81.57 | $0.91 | — |
| 2024-10-23 | 80.99 | $0.91 | — |
| 2024-10-22 | 80.38 | $0.91 | — |
| 2024-10-21 | 79.74 | $0.91 | — |
| 2024-10-18 | 79.06 | $0.91 | — |
| 2024-10-17 | 78.35 | $0.91 | — |
| 2024-10-16 | 77.61 | $0.91 | — |
| 2024-10-15 | 76.82 | $0.91 | — |
| 2024-10-14 | 75.99 | $0.91 | — |
| 2024-10-11 | 75.12 | $0.91 | — |
| 2024-10-10 | 74.20 | $0.91 | — |
| 2024-10-09 | 73.24 | $0.91 | — |
| 2024-10-08 | 72.22 | $0.91 | — |
| 2024-10-07 | 71.15 | $0.91 | 100 |
| 2024-10-04 | 70.02 | $0.59 | — |
| 2024-10-03 | 69.72 | $0.59 | — |
| 2024-10-02 | 69.41 | $0.59 | — |
| 2024-10-01 | 69.08 | $0.59 | — |
| 2024-09-30 | 68.74 | $0.59 | — |
| 2024-09-27 | 68.37 | $0.59 | — |
| 2024-09-26 | 67.99 | $0.59 | — |
| 2024-09-25 | 67.58 | $0.59 | — |
| 2024-09-24 | 67.16 | $0.59 | — |
| 2024-09-23 | 66.71 | $0.59 | — |
| 2024-09-20 | 66.24 | $0.59 | — |
| 2024-09-19 | 65.74 | $0.59 | — |
| 2024-09-18 | 65.22 | $0.59 | 8333 |
| 2024-09-17 | 64.67 | $0.59 | 333 |
| 2024-09-16 | 64.36 | $0.59 | — |
| 2024-09-13 | 64.29 | $0.59 | — |
| 2024-09-12 | 64.22 | $0.59 | — |
| 2024-09-11 | 64.14 | $0.59 | — |
| 2024-09-10 | 64.06 | $0.59 | — |
| 2024-09-09 | 63.98 | $0.59 | — |
| 2024-09-06 | 63.89 | $0.59 | — |
| 2024-09-05 | 63.79 | $0.59 | — |
| 2024-09-04 | 63.69 | $0.59 | — |
| 2024-09-03 | 63.59 | $0.59 | — |
| 2024-08-30 | 63.48 | $0.59 | — |
| 2024-08-29 | 63.36 | $0.59 | — |
| 2024-08-28 | 63.24 | $0.59 | — |
| 2024-08-27 | 63.11 | $0.59 | — |
| 2024-08-26 | 62.97 | $0.59 | — |
| 2024-08-23 | 62.83 | $0.59 | — |
| 2024-08-22 | 62.68 | $0.59 | — |
| 2024-08-21 | 62.52 | $0.59 | — |
| 2024-08-20 | 62.36 | $0.59 | — |
| 2024-08-19 | 62.18 | $0.59 | — |
| 2024-08-16 | 62.00 | $0.59 | — |
| 2024-08-15 | 61.80 | $0.59 | — |
| 2024-08-14 | 61.60 | $0.59 | — |
| 2024-08-13 | 61.38 | $0.59 | — |
| 2024-08-12 | 61.16 | $0.59 | — |
| 2024-08-09 | 60.92 | $0.59 | — |
| 2024-08-08 | 60.67 | $0.59 | — |
| 2024-08-07 | 60.40 | $0.59 | — |
| 2024-08-06 | 60.13 | $0.59 | — |
| 2024-08-05 | 59.83 | $0.59 | — |
| 2024-08-02 | 59.53 | $0.59 | — |
| 2024-08-01 | 59.20 | $0.59 | — |
| 2024-07-31 | 58.86 | $0.59 | — |
| 2024-07-30 | 58.50 | $0.59 | — |
| 2024-07-29 | 58.12 | $0.59 | — |
| 2024-07-26 | 57.73 | $0.59 | — |
| 2024-07-25 | 57.31 | $0.59 | — |
| 2024-07-24 | 56.87 | $0.59 | — |
| 2024-07-23 | 56.40 | $0.59 | — |
| 2024-07-22 | 55.91 | $0.59 | — |
| 2024-07-19 | 55.40 | $0.59 | — |
| 2024-07-18 | 54.86 | $0.59 | 693 |
| 2024-07-17 | 54.29 | $0.73 | — |
| 2024-07-16 | 54.39 | $0.73 | — |
| 2024-07-15 | 54.50 | $0.73 | — |
| 2024-07-12 | 54.62 | $0.73 | — |
| 2024-07-11 | 54.74 | $0.73 | — |
| 2024-07-10 | 54.86 | $0.73 | — |
| 2024-07-09 | 55.00 | $0.73 | — |
| 2024-07-08 | 55.14 | $0.73 | — |
| 2024-07-05 | 55.29 | $0.73 | — |
| 2024-07-03 | 55.44 | $0.73 | — |
| 2024-07-02 | 55.61 | $0.73 | — |
| 2024-07-01 | 55.78 | $0.73 | — |
| 2024-06-28 | 55.97 | $0.73 | — |
| 2024-06-27 | 56.16 | $0.73 | — |
| 2024-06-26 | 56.36 | $0.73 | — |
| 2024-06-25 | 56.57 | $0.73 | — |
| 2024-06-24 | 56.80 | $0.73 | — |
| 2024-06-21 | 57.03 | $0.73 | — |
| 2024-06-20 | 57.28 | $0.73 | — |
| 2024-06-18 | 57.54 | $0.73 | — |
| 2024-06-17 | 57.82 | $0.73 | — |
| 2024-06-14 | 58.11 | $0.73 | — |
| 2024-06-13 | 58.41 | $0.73 | — |
| 2024-06-12 | 58.74 | $0.73 | — |
| 2024-06-11 | 59.07 | $0.73 | — |
| 2024-06-10 | 59.43 | $0.73 | — |
| 2024-06-07 | 59.80 | $0.73 | — |
| 2024-06-06 | 60.20 | $0.73 | — |
| 2024-06-05 | 60.61 | $0.73 | — |
| 2024-06-04 | 61.05 | $0.73 | — |
| 2024-06-03 | 61.51 | $0.73 | — |
| 2024-05-31 | 61.99 | $0.73 | — |
| 2024-05-30 | 62.50 | $0.73 | — |
| 2024-05-29 | 63.04 | $0.73 | — |
| 2024-05-28 | 63.60 | $0.73 | — |
| 2024-05-24 | 64.20 | $0.73 | — |
| 2024-05-23 | 64.82 | $0.73 | — |
| 2024-05-22 | 65.48 | $0.73 | — |
| 2024-05-21 | 66.18 | $0.73 | 5700 |
| 2024-05-20 | 66.91 | $0.51 | — |
| 2024-05-17 | 66.30 | $0.51 | — |
| 2024-05-16 | 65.67 | $0.51 | — |
| 2024-05-15 | 65.00 | $0.51 | — |
| 2024-05-14 | 64.30 | $0.51 | — |
| 2024-05-13 | 63.56 | $0.51 | — |
| 2024-05-10 | 62.78 | $0.51 | — |
| 2024-05-09 | 61.95 | $0.51 | — |
| 2024-05-08 | 61.09 | $0.51 | — |
| 2024-05-07 | 60.18 | $0.51 | — |
| 2024-05-06 | 59.22 | $0.51 | — |
| 2024-05-03 | 58.22 | $0.51 | — |
| 2024-05-02 | 57.16 | $0.51 | — |
| 2024-05-01 | 56.04 | $0.51 | — |
| 2024-04-30 | 54.87 | $0.51 | — |
| 2024-04-29 | 53.63 | $0.51 | — |
| 2024-04-26 | 52.33 | $0.51 | — |
| 2024-04-25 | 50.96 | $0.51 | — |
| 2024-04-24 | 49.51 | $0.51 | — |
| 2024-04-23 | 48.00 | $0.51 | — |
| 2024-04-22 | 46.40 | $0.51 | — |
| 2024-04-19 | 44.71 | $0.51 | — |
| 2024-04-18 | 42.94 | $0.51 | — |
| 2024-04-17 | 41.08 | $0.51 | — |
| 2024-04-16 | 39.12 | $0.51 | — |
| 2024-04-15 | 37.05 | $0.51 | — |
| 2024-04-12 | 34.88 | $0.51 | 222 |
| 2024-04-11 | 32.59 | $0.77 | — |
| 2024-04-10 | 33.48 | $0.77 | — |
| 2024-04-09 | 34.42 | $0.77 | — |
| 2024-04-08 | 35.40 | $0.77 | — |
| 2024-04-05 | 36.44 | $0.77 | — |
| 2024-04-04 | 37.54 | $0.77 | — |
| 2024-04-03 | 38.69 | $0.77 | — |
| 2024-04-02 | 39.90 | $0.77 | — |
| 2024-04-01 | 41.18 | $0.77 | — |
| 2024-03-28 | 42.52 | $0.77 | — |
| 2024-03-27 | 43.94 | $0.77 | — |
| 2024-03-26 | 45.43 | $0.77 | — |
| 2024-03-25 | 46.99 | $0.77 | — |
| 2024-03-22 | 48.64 | $0.77 | — |
| 2024-03-21 | 50.38 | $0.77 | — |
| 2024-03-20 | 52.21 | $0.77 | — |
| 2024-03-19 | 54.13 | $0.77 | — |
| 2024-03-18 | 56.16 | $0.77 | — |
| 2024-03-15 | 58.29 | $0.77 | — |
| 2024-03-14 | 60.53 | $0.77 | — |
| 2024-03-13 | 62.90 | $0.77 | — |
| 2024-03-12 | 65.38 | $0.77 | — |
| 2024-03-11 | 68.00 | $0.77 | 6667 |
| 2024-03-08 | 70.76 | $0.82 | — |
| 2024-03-07 | 71.76 | $0.82 | — |
| 2024-03-06 | 72.82 | $0.82 | — |
| 2024-03-05 | 73.94 | $0.82 | — |
| 2024-03-04 | 75.12 | $0.82 | — |
| 2024-03-01 | 76.35 | $0.82 | — |
| 2024-02-29 | 77.65 | $0.82 | — |
| 2024-02-28 | 79.02 | $0.82 | — |
| 2024-02-27 | 80.47 | $0.82 | — |
| 2024-02-26 | 81.99 | $0.82 | 1333 |
| 2024-02-23 | 83.58 | $0.64 | — |
| 2024-02-22 | 83.98 | $0.64 | — |
| 2024-02-21 | 84.40 | $0.64 | — |
| 2024-02-20 | 84.84 | $0.64 | — |
| 2024-02-16 | 85.31 | $0.64 | — |
| 2024-02-15 | 85.80 | $0.64 | — |
| 2024-02-14 | 86.31 | $0.64 | — |
| 2024-02-13 | 86.85 | $0.64 | — |
| 2024-02-12 | 87.42 | $0.64 | — |
| 2024-02-09 | 88.02 | $0.64 | — |
| 2024-02-08 | 88.66 | $0.64 | — |
| 2024-02-07 | 89.32 | $0.64 | — |
| 2024-02-06 | 90.02 | $0.64 | — |
| 2024-02-05 | 90.76 | $0.64 | — |
| 2024-02-02 | 91.54 | $0.64 | — |
| 2024-02-01 | 92.35 | $0.64 | — |
| 2024-01-31 | 93.21 | $0.64 | — |
| 2024-01-30 | 94.12 | $0.64 | 8333 |
| 2024-01-29 | 95.07 | $0.62 | — |
| 2024-01-26 | 94.87 | $0.62 | — |
| 2024-01-25 | 94.67 | $0.62 | — |
| 2024-01-24 | 94.45 | $0.62 | — |
| 2024-01-23 | 94.23 | $0.62 | — |
| 2024-01-22 | 93.99 | $0.62 | — |
| 2024-01-19 | 93.74 | $0.62 | 616 |
| 2024-01-18 | 93.47 | $0.78 | — |
| 2024-01-17 | 93.37 | $0.78 | — |
| 2024-01-16 | 93.27 | $0.78 | — |
| 2024-01-12 | 93.17 | $0.78 | — |
| 2024-01-11 | 93.06 | $0.78 | — |
| 2024-01-10 | 92.94 | $0.78 | — |
| 2024-01-09 | 92.82 | $0.78 | — |
| 2024-01-08 | 92.69 | $0.78 | — |
| 2024-01-05 | 92.55 | $0.78 | — |
| 2024-01-04 | 92.40 | $0.78 | — |
| 2024-01-03 | 92.25 | $0.78 | — |
| 2024-01-02 | 92.09 | $0.78 | 333 |
| 2023-12-29 | 91.92 | $0.83 | — |
| 2023-12-28 | 91.97 | $0.83 | — |
| 2023-12-27 | 92.01 | $0.83 | — |
| 2023-12-26 | 92.06 | $0.83 | — |
| 2023-12-22 | 92.11 | $0.83 | — |
| 2023-12-21 | 92.16 | $0.83 | — |
| 2023-12-20 | 92.22 | $0.83 | — |
| 2023-12-19 | 92.28 | $0.83 | — |
| 2023-12-18 | 92.34 | $0.83 | — |
| 2023-12-15 | 92.41 | $0.83 | — |
| 2023-12-14 | 92.47 | $0.83 | — |
| 2023-12-13 | 92.55 | $0.83 | — |
| 2023-12-12 | 92.62 | $0.83 | — |
| 2023-12-11 | 92.70 | $0.83 | — |
| 2023-12-08 | 92.79 | $0.83 | — |
| 2023-12-07 | 92.88 | $0.83 | — |
| 2023-12-06 | 92.97 | $0.83 | — |
| 2023-12-05 | 93.07 | $0.83 | — |
| 2023-12-04 | 93.17 | $0.83 | — |
| 2023-12-01 | 93.28 | $0.83 | — |
| 2023-11-30 | 93.39 | $0.83 | — |
| 2023-11-29 | 93.51 | $0.83 | — |
| 2023-11-28 | 93.64 | $0.83 | — |
| 2023-11-27 | 93.77 | $0.83 | — |
| 2023-11-24 | 93.91 | $0.83 | — |
| 2023-11-22 | 94.06 | $0.83 | — |
| 2023-11-21 | 94.22 | $0.83 | — |
| 2023-11-20 | 94.38 | $0.83 | — |
| 2023-11-17 | 94.55 | $0.83 | — |
| 2023-11-16 | 94.74 | $0.83 | — |
| 2023-11-15 | 94.93 | $0.83 | — |
| 2023-11-14 | 95.13 | $0.83 | — |
| 2023-11-13 | 95.34 | $0.83 | 333 |
| 2023-11-10 | 95.56 | $1.12 | — |
| 2023-11-09 | 95.52 | $1.12 | — |
| 2023-11-08 | 95.48 | $1.12 | — |
| 2023-11-07 | 95.44 | $1.12 | — |
| 2023-11-06 | 95.39 | $1.12 | — |
| 2023-11-03 | 95.34 | $1.12 | — |
| 2023-11-02 | 95.29 | $1.12 | — |
| 2023-11-01 | 95.24 | $1.12 | — |
| 2023-10-31 | 95.18 | $1.12 | — |
| 2023-10-30 | 95.12 | $1.12 | — |
| 2023-10-27 | 95.06 | $1.12 | — |
| 2023-10-26 | 94.99 | $1.12 | — |
| 2023-10-25 | 94.92 | $1.12 | — |
| 2023-10-24 | 94.84 | $1.12 | — |
| 2023-10-23 | 94.77 | $1.12 | — |
| 2023-10-20 | 94.69 | $1.12 | — |
| 2023-10-19 | 94.60 | $1.12 | — |
| 2023-10-18 | 94.51 | $1.12 | — |
| 2023-10-17 | 94.41 | $1.12 | — |
| 2023-10-16 | 94.31 | $1.12 | — |
| 2023-10-13 | 94.21 | $1.12 | — |
| 2023-10-12 | 94.10 | $1.12 | — |
| 2023-10-11 | 93.98 | $1.12 | — |
| 2023-10-10 | 93.86 | $1.12 | — |
| 2023-10-09 | 93.73 | $1.12 | — |
| 2023-10-06 | 93.59 | $1.12 | — |
| 2023-10-05 | 93.44 | $1.12 | — |
| 2023-10-04 | 93.29 | $1.12 | — |
| 2023-10-03 | 93.13 | $1.12 | — |
| 2023-10-02 | 92.97 | $1.12 | — |
| 2023-09-29 | 92.79 | $1.12 | — |
| 2023-09-28 | 92.60 | $1.12 | — |
| 2023-09-27 | 92.41 | $1.12 | — |
| 2023-09-26 | 92.20 | $1.12 | — |
| 2023-09-25 | 91.99 | $1.12 | — |
| 2023-09-22 | 91.76 | $1.12 | 6337 |
| 2023-09-21 | 91.52 | $1.14 | — |
| 2023-09-20 | 91.32 | $1.14 | — |
| 2023-09-19 | 91.12 | $1.14 | — |
| 2023-09-18 | 90.90 | $1.14 | — |
| 2023-09-15 | 90.67 | $1.14 | — |
| 2023-09-14 | 90.43 | $1.14 | — |
| 2023-09-13 | 90.18 | $1.14 | — |
| 2023-09-12 | 89.92 | $1.14 | — |
| 2023-09-11 | 89.64 | $1.14 | — |
| 2023-09-08 | 89.34 | $1.14 | — |
| 2023-09-07 | 89.03 | $1.14 | — |
| 2023-09-06 | 88.71 | $1.14 | — |
| 2023-09-05 | 88.36 | $1.14 | — |
| 2023-09-01 | 88.00 | $1.14 | — |
| 2023-08-31 | 87.62 | $1.14 | — |
| 2023-08-30 | 87.22 | $1.14 | — |
| 2023-08-29 | 86.80 | $1.14 | — |
| 2023-08-28 | 86.36 | $1.14 | 8170 |
| 2023-08-25 | 85.89 | $1.11 | — |
| 2023-08-24 | 85.58 | $1.11 | — |
| 2023-08-23 | 85.25 | $1.11 | 800 |
| 2023-08-22 | 84.90 | $1.00 | — |
| 2023-08-21 | 84.88 | $1.00 | — |
| 2023-08-18 | 84.87 | $1.00 | — |
| 2023-08-17 | 84.85 | $1.00 | — |
| 2023-08-16 | 84.82 | $1.00 | — |
| 2023-08-15 | 84.80 | $1.00 | — |
| 2023-08-14 | 84.78 | $1.00 | — |
| 2023-08-11 | 84.75 | $1.00 | — |
| 2023-08-10 | 84.73 | $1.00 | — |
| 2023-08-09 | 84.70 | $1.00 | — |
| 2023-08-08 | 84.67 | $1.00 | — |
| 2023-08-07 | 84.64 | $1.00 | — |
| 2023-08-04 | 84.61 | $1.00 | — |
| 2023-08-03 | 84.58 | $1.00 | — |
| 2023-08-02 | 84.54 | $1.00 | — |
| 2023-08-01 | 84.50 | $1.00 | — |
| 2023-07-31 | 84.46 | $1.00 | — |
| 2023-07-28 | 84.42 | $1.00 | — |
| 2023-07-27 | 84.38 | $1.00 | — |
| 2023-07-26 | 84.33 | $1.00 | — |
| 2023-07-25 | 84.29 | $1.00 | — |
| 2023-07-24 | 84.23 | $1.00 | — |
| 2023-07-21 | 84.18 | $1.00 | — |
| 2023-07-20 | 84.13 | $1.00 | — |
| 2023-07-19 | 84.07 | $1.00 | 667 |
| 2023-07-18 | 84.00 | $1.00 | — |
| 2023-07-17 | 83.94 | $1.00 | — |
| 2023-07-14 | 83.87 | $1.00 | — |
| 2023-07-13 | 83.80 | $1.00 | — |
| 2023-07-12 | 83.72 | $1.00 | — |
| 2023-07-11 | 83.64 | $1.00 | — |
| 2023-07-10 | 83.56 | $1.00 | — |
| 2023-07-07 | 83.47 | $1.00 | — |
| 2023-07-06 | 83.37 | $1.00 | — |
| 2023-07-05 | 83.27 | $1.00 | — |
| 2023-07-03 | 83.17 | $1.00 | — |
| 2023-06-30 | 83.06 | $1.00 | — |
| 2023-06-29 | 82.95 | $1.00 | — |
| 2023-06-28 | 82.82 | $1.00 | — |
| 2023-06-27 | 82.70 | $1.00 | — |
| 2023-06-26 | 82.56 | $1.00 | — |
| 2023-06-23 | 82.42 | $1.00 | — |
| 2023-06-22 | 82.27 | $1.00 | — |
| 2023-06-21 | 82.12 | $1.00 | — |
| 2023-06-20 | 81.95 | $1.00 | — |
| 2023-06-16 | 81.78 | $1.00 | — |
| 2023-06-15 | 81.60 | $1.00 | — |
| 2023-06-14 | 81.40 | $1.00 | — |
| 2023-06-13 | 81.20 | $1.00 | — |
| 2023-06-12 | 80.99 | $1.00 | — |
| 2023-06-09 | 80.76 | $1.00 | — |
| 2023-06-08 | 80.53 | $1.00 | — |
| 2023-06-07 | 80.28 | $1.00 | — |
| 2023-06-06 | 80.02 | $1.00 | — |
| 2023-06-05 | 79.74 | $1.00 | — |
| 2023-06-02 | 79.45 | $1.00 | — |
| 2023-06-01 | 79.15 | $1.00 | — |
| 2023-05-31 | 78.83 | $1.00 | — |
| 2023-05-30 | 78.49 | $1.00 | — |
| 2023-05-26 | 78.13 | $1.00 | — |
| 2023-05-25 | 77.76 | $1.00 | — |
| 2023-05-24 | 77.37 | $1.00 | — |
| 2023-05-23 | 76.95 | $1.00 | — |
| 2023-05-22 | 76.51 | $1.00 | — |
| 2023-05-19 | 76.05 | $1.00 | — |
| 2023-05-18 | 75.57 | $1.00 | — |
| 2023-05-17 | 75.06 | $1.00 | — |
| 2023-05-16 | 74.53 | $1.00 | — |
| 2023-05-15 | 73.96 | $1.00 | — |
| 2023-05-12 | 73.37 | $1.00 | — |
| 2023-05-11 | 72.74 | $1.00 | — |
| 2023-05-10 | 72.08 | $1.00 | — |
| 2023-05-09 | 71.39 | $1.00 | — |
| 2023-05-08 | 70.66 | $1.00 | — |
| 2023-05-05 | 69.89 | $1.00 | — |
| 2023-05-04 | 69.09 | $1.00 | — |
| 2023-05-03 | 68.23 | $1.00 | — |
| 2023-05-02 | 67.34 | $1.00 | — |
| 2023-05-01 | 66.40 | $1.00 | — |
| 2023-04-28 | 65.40 | $1.00 | — |
| 2023-04-27 | 64.36 | $1.00 | — |
| 2023-04-26 | 63.26 | $1.00 | — |
| 2023-04-25 | 62.10 | $1.00 | — |
| 2023-04-24 | 60.89 | $1.00 | — |
| 2023-04-21 | 59.60 | $1.00 | 520 |
| 2023-04-20 | 58.25 | $1.36 | — |
| 2023-04-19 | 58.23 | $1.36 | — |
| 2023-04-18 | 58.21 | $1.36 | — |
| 2023-04-17 | 58.19 | $1.36 | — |
| 2023-04-14 | 58.16 | $1.36 | — |
| 2023-04-13 | 58.14 | $1.36 | — |
| 2023-04-12 | 58.11 | $1.36 | — |
| 2023-04-11 | 58.08 | $1.36 | — |
| 2023-04-10 | 58.05 | $1.36 | — |
| 2023-04-06 | 58.02 | $1.36 | — |
| 2023-04-05 | 57.99 | $1.36 | — |
| 2023-04-04 | 57.95 | $1.36 | — |
| 2023-04-03 | 57.91 | $1.36 | — |
| 2023-03-31 | 57.87 | $1.36 | — |
| 2023-03-30 | 57.83 | $1.36 | — |
| 2023-03-29 | 57.79 | $1.36 | — |
| 2023-03-28 | 57.75 | $1.36 | — |
| 2023-03-27 | 57.70 | $1.36 | — |
| 2023-03-24 | 57.65 | $1.36 | — |
| 2023-03-23 | 57.59 | $1.36 | — |
| 2023-03-22 | 57.54 | $1.36 | — |
| 2023-03-21 | 57.48 | $1.36 | — |
| 2023-03-20 | 57.42 | $1.36 | — |
| 2023-03-17 | 57.35 | $1.36 | — |
| 2023-03-16 | 57.28 | $1.36 | — |
| 2023-03-15 | 57.21 | $1.36 | — |
| 2023-03-14 | 57.14 | $1.36 | — |
| 2023-03-13 | 57.06 | $1.36 | — |
| 2023-03-10 | 56.97 | $1.36 | — |
| 2023-03-09 | 56.88 | $1.36 | — |
| 2023-03-08 | 56.79 | $1.36 | — |
| 2023-03-07 | 56.69 | $1.36 | — |
| 2023-03-06 | 56.59 | $1.36 | — |
| 2023-03-03 | 56.48 | $1.36 | — |
| 2023-03-02 | 56.37 | $1.36 | — |
| 2023-03-01 | 56.25 | $1.36 | — |
| 2023-02-28 | 56.12 | $1.36 | — |
| 2023-02-27 | 55.99 | $1.36 | — |
| 2023-02-24 | 55.85 | $1.36 | — |
| 2023-02-23 | 55.70 | $1.36 | — |
| 2023-02-22 | 55.54 | $1.36 | — |
| 2023-02-21 | 55.38 | $1.36 | — |
| 2023-02-17 | 55.21 | $1.36 | — |
| 2023-02-16 | 55.02 | $1.36 | — |
| 2023-02-15 | 54.83 | $1.36 | — |
| 2023-02-14 | 54.63 | $1.36 | — |
| 2023-02-13 | 54.42 | $1.36 | — |
| 2023-02-10 | 54.20 | $1.36 | — |
| 2023-02-09 | 53.96 | $1.36 | — |
| 2023-02-08 | 53.72 | $1.36 | — |
| 2023-02-07 | 53.46 | $1.36 | — |
| 2023-02-06 | 53.18 | $1.36 | — |
| 2023-02-03 | 52.89 | $1.36 | — |
| 2023-02-02 | 52.59 | $1.36 | — |
| 2023-02-01 | 52.27 | $1.36 | — |
| 2023-01-31 | 51.94 | $1.36 | — |
| 2023-01-30 | 51.58 | $1.36 | — |
| 2023-01-27 | 51.21 | $1.36 | — |
| 2023-01-26 | 50.82 | $1.36 | 2112 |
| 2023-01-25 | 50.41 | $0.79 | — |
| 2023-01-24 | 49.65 | $0.79 | — |
| 2023-01-23 | 48.86 | $0.79 | 800 |
| 2023-01-20 | 48.03 | $0.96 | — |
| 2023-01-19 | 48.19 | $0.96 | — |
| 2023-01-18 | 48.35 | $0.96 | — |
| 2023-01-17 | 48.53 | $0.96 | — |
| 2023-01-13 | 48.71 | $0.96 | — |
| 2023-01-12 | 48.90 | $0.96 | — |
| 2023-01-11 | 49.11 | $0.96 | — |
| 2023-01-10 | 49.32 | $0.96 | — |
| 2023-01-09 | 49.55 | $0.96 | — |
| 2023-01-06 | 49.78 | $0.96 | — |
| 2023-01-05 | 50.03 | $0.96 | — |
| 2023-01-04 | 50.30 | $0.96 | — |
| 2023-01-03 | 50.57 | $0.96 | — |
| 2022-12-30 | 50.86 | $0.96 | — |
| 2022-12-29 | 51.17 | $0.96 | — |
| 2022-12-28 | 51.49 | $0.96 | — |
| 2022-12-27 | 51.83 | $0.96 | — |
| 2022-12-23 | 52.19 | $0.96 | — |
| 2022-12-22 | 52.57 | $0.96 | — |
| 2022-12-21 | 52.97 | $0.96 | — |
| 2022-12-20 | 53.38 | $0.96 | — |
| 2022-12-19 | 53.82 | $0.96 | — |
| 2022-12-16 | 54.28 | $0.96 | — |
| 2022-12-15 | 54.77 | $0.96 | — |
| 2022-12-14 | 55.28 | $0.96 | — |
| 2022-12-13 | 55.82 | $0.96 | — |
| 2022-12-12 | 56.39 | $0.96 | — |
| 2022-12-09 | 56.99 | $0.96 | — |
| 2022-12-08 | 57.62 | $0.96 | — |
| 2022-12-07 | 58.28 | $0.96 | — |
| 2022-12-06 | 58.98 | $0.96 | — |
| 2022-12-05 | 59.71 | $0.96 | — |
| 2022-12-02 | 60.48 | $0.96 | — |
| 2022-12-01 | 61.30 | $0.96 | — |
| 2022-11-30 | 62.15 | $0.96 | — |
| 2022-11-29 | 63.05 | $0.96 | — |
| 2022-11-28 | 64.00 | $0.96 | — |
| 2022-11-25 | 65.00 | $0.96 | — |
| 2022-11-23 | 66.05 | $0.96 | 422 |
| 2022-11-22 | 67.16 | $0.68 | — |
| 2022-11-21 | 66.46 | $0.68 | — |
| 2022-11-18 | 65.74 | $0.68 | — |
| 2022-11-17 | 64.97 | $0.68 | — |
| 2022-11-16 | 64.16 | $0.68 | — |
| 2022-11-15 | 63.31 | $0.68 | — |
| 2022-11-14 | 62.42 | $0.68 | — |
| 2022-11-11 | 61.47 | $0.68 | — |
| 2022-11-10 | 60.48 | $0.68 | — |
| 2022-11-09 | 59.44 | $0.68 | — |
| 2022-11-08 | 58.34 | $0.68 | — |
| 2022-11-07 | 57.19 | $0.68 | — |
| 2022-11-04 | 55.97 | $0.68 | — |
| 2022-11-03 | 54.69 | $0.68 | — |
| 2022-11-02 | 53.34 | $0.68 | 125 |
| 2022-11-01 | 51.92 | $0.72 | — |
| 2022-10-31 | 50.63 | $0.72 | — |
| 2022-10-28 | 49.28 | $0.72 | — |
| 2022-10-27 | 47.86 | $0.72 | — |
| 2022-10-26 | 46.36 | $0.72 | 125 |
| 2022-10-25 | 44.78 | $0.88 | — |
| 2022-10-24 | 44.63 | $0.88 | — |
| 2022-10-21 | 44.48 | $0.88 | — |
| 2022-10-20 | 44.32 | $0.88 | — |
| 2022-10-19 | 44.15 | $0.88 | — |
| 2022-10-18 | 43.98 | $0.88 | — |
| 2022-10-17 | 43.79 | $0.88 | — |
| 2022-10-14 | 43.60 | $0.88 | — |
| 2022-10-13 | 43.39 | $0.88 | — |
| 2022-10-12 | 43.17 | $0.88 | — |
| 2022-10-11 | 42.94 | $0.88 | — |
| 2022-10-10 | 42.70 | $0.88 | — |
| 2022-10-07 | 42.45 | $0.88 | — |
| 2022-10-06 | 42.18 | $0.88 | — |
| 2022-10-05 | 41.90 | $0.88 | — |
| 2022-10-04 | 41.61 | $0.88 | — |
| 2022-10-03 | 41.30 | $0.88 | — |
| 2022-09-30 | 40.97 | $0.88 | 899 |
| 2022-09-29 | 40.62 | $0.95 | — |
| 2022-09-28 | 41.03 | $0.95 | — |
| 2022-09-27 | 41.46 | $0.95 | — |
| 2022-09-26 | 41.90 | $0.95 | — |
| 2022-09-23 | 42.38 | $0.95 | — |
| 2022-09-22 | 42.87 | $0.95 | — |
| 2022-09-21 | 43.40 | $0.95 | — |
| 2022-09-20 | 43.95 | $0.95 | — |
| 2022-09-19 | 44.53 | $0.95 | — |
| 2022-09-16 | 45.14 | $0.95 | — |
| 2022-09-15 | 45.78 | $0.95 | — |
| 2022-09-14 | 46.46 | $0.95 | — |
| 2022-09-13 | 47.17 | $0.95 | — |
| 2022-09-12 | 47.92 | $0.95 | — |
| 2022-09-09 | 48.71 | $0.95 | — |
| 2022-09-08 | 49.54 | $0.95 | — |
| 2022-09-07 | 50.41 | $0.95 | — |
| 2022-09-06 | 51.33 | $0.95 | — |
| 2022-09-02 | 52.30 | $0.95 | — |
| 2022-09-01 | 53.32 | $0.95 | — |
| 2022-08-31 | 54.39 | $0.95 | — |
| 2022-08-30 | 55.52 | $0.95 | — |
| 2022-08-29 | 56.71 | $0.95 | — |
| 2022-08-26 | 57.96 | $0.95 | — |
| 2022-08-25 | 59.28 | $0.95 | 4000 |
| 2022-08-24 | 60.66 | $1.50 | — |
| 2022-08-23 | 60.17 | $1.50 | — |
| 2022-08-22 | 59.65 | $1.50 | — |
| 2022-08-19 | 59.11 | $1.50 | — |
| 2022-08-18 | 58.53 | $1.50 | — |
| 2022-08-17 | 57.93 | $1.50 | — |
| 2022-08-16 | 57.29 | $1.50 | — |
| 2022-08-15 | 56.63 | $1.50 | — |
| 2022-08-12 | 55.92 | $1.50 | — |
| 2022-08-11 | 55.18 | $1.50 | — |
| 2022-08-10 | 54.40 | $1.50 | — |
| 2022-08-09 | 53.58 | $1.50 | — |
| 2022-08-08 | 52.71 | $1.50 | 100 |
| 2022-08-05 | 51.80 | $0.97 | — |
| 2022-08-04 | 53.23 | $0.97 | 2333 |
| 2022-08-03 | 54.74 | $1.06 | — |
| 2022-08-02 | 55.20 | $1.06 | — |
| 2022-08-01 | 55.69 | $1.06 | — |
| 2022-07-29 | 56.20 | $1.06 | — |
| 2022-07-28 | 56.74 | $1.06 | — |
| 2022-07-27 | 57.30 | $1.06 | — |
| 2022-07-26 | 57.90 | $1.06 | — |
| 2022-07-25 | 58.53 | $1.06 | — |
| 2022-07-22 | 59.19 | $1.06 | — |
| 2022-07-21 | 59.88 | $1.06 | — |
| 2022-07-20 | 60.61 | $1.06 | — |
| 2022-07-19 | 61.38 | $1.06 | — |
| 2022-07-18 | 62.19 | $1.06 | — |
| 2022-07-15 | 63.05 | $1.06 | — |
| 2022-07-14 | 63.94 | $1.06 | — |
| 2022-07-13 | 64.89 | $1.06 | — |
| 2022-07-12 | 65.88 | $1.06 | 2000 |
| 2022-07-11 | 66.93 | $0.90 | — |
| 2022-07-08 | 66.38 | $0.90 | — |
| 2022-07-07 | 65.80 | $0.90 | — |
| 2022-07-06 | 65.19 | $0.90 | — |
| 2022-07-05 | 64.55 | $0.90 | — |
| 2022-07-01 | 63.88 | $0.90 | — |
| 2022-06-30 | 63.17 | $0.90 | — |
| 2022-06-29 | 62.42 | $0.90 | — |
| 2022-06-28 | 61.63 | $0.90 | — |
| 2022-06-27 | 60.80 | $0.90 | — |
| 2022-06-24 | 59.93 | $0.90 | — |
| 2022-06-23 | 59.01 | $0.90 | — |
| 2022-06-22 | 58.04 | $0.90 | — |
| 2022-06-21 | 57.03 | $0.90 | — |
| 2022-06-17 | 55.95 | $0.90 | — |
| 2022-06-16 | 54.83 | $0.90 | — |
| 2022-06-15 | 53.64 | $0.90 | — |
| 2022-06-14 | 52.39 | $0.90 | — |
| 2022-06-13 | 51.08 | $0.90 | — |
| 2022-06-10 | 49.69 | $0.90 | — |
| 2022-06-09 | 48.23 | $0.90 | — |
| 2022-06-08 | 46.70 | $0.90 | — |
| 2022-06-07 | 45.08 | $0.90 | — |
| 2022-06-06 | 43.38 | $0.90 | — |
| 2022-06-03 | 41.60 | $0.90 | — |
| 2022-06-02 | 39.71 | $0.90 | — |
| 2022-06-01 | 37.73 | $0.90 | — |
| 2022-05-31 | 35.64 | $0.90 | — |
| 2022-05-27 | 33.45 | $0.90 | — |
| 2022-05-26 | 31.13 | $0.90 | — |
| 2022-05-25 | 28.70 | $0.90 | — |
| 2022-05-24 | 26.14 | $0.90 | 833 |
| 2022-05-23 | 23.44 | $1.19 | — |
| 2022-05-20 | 23.93 | $1.19 | — |
| 2022-05-19 | 24.44 | $1.19 | — |
| 2022-05-18 | 24.98 | $1.19 | — |
| 2022-05-17 | 25.55 | $1.19 | — |
| 2022-05-16 | 26.15 | $1.19 | — |
| 2022-05-13 | 26.78 | $1.19 | — |
| 2022-05-12 | 27.45 | $1.19 | — |
| 2022-05-11 | 28.15 | $1.19 | — |
| 2022-05-10 | 28.88 | $1.19 | — |
| 2022-05-09 | 29.66 | $1.19 | — |
| 2022-05-06 | 30.47 | $1.19 | — |
| 2022-05-05 | 31.33 | $1.19 | — |
| 2022-05-04 | 32.24 | $1.19 | — |
| 2022-05-03 | 33.19 | $1.19 | — |
| 2022-05-02 | 34.19 | $1.19 | — |
| 2022-04-29 | 35.24 | $1.19 | — |
| 2022-04-28 | 36.35 | $1.19 | — |
| 2022-04-27 | 37.52 | $1.19 | — |
| 2022-04-26 | 38.75 | $1.19 | — |
| 2022-04-25 | 40.04 | $1.19 | — |
| 2022-04-22 | 41.41 | $1.19 | — |
| 2022-04-21 | 42.84 | $1.19 | 100 |
| 2022-04-20 | 44.35 | $1.19 | — |
| 2022-04-19 | 45.94 | $1.19 | — |
| 2022-04-18 | 47.61 | $1.19 | — |
| 2022-04-14 | 49.37 | $1.19 | — |
| 2022-04-13 | 51.23 | $1.19 | — |
| 2022-04-12 | 53.18 | $1.19 | — |
| 2022-04-11 | 55.23 | $1.19 | — |
| 2022-04-08 | 57.39 | $1.19 | — |
| 2022-04-07 | 59.67 | $1.19 | 895 |
| 2022-04-06 | 62.06 | $1.34 | — |
| 2022-04-05 | 60.48 | $1.34 | — |
| 2022-04-04 | 58.82 | $1.34 | — |
| 2022-04-01 | 57.08 | $1.34 | — |
| 2022-03-31 | 55.24 | $1.34 | — |
| 2022-03-30 | 53.30 | $1.34 | — |
| 2022-03-29 | 51.26 | $1.34 | — |
| 2022-03-28 | 49.12 | $1.34 | 1395 |
| 2022-03-25 | 46.86 | $1.06 | — |
| 2022-03-24 | 46.76 | $1.06 | — |
| 2022-03-23 | 46.66 | $1.06 | — |
| 2022-03-22 | 46.55 | $1.06 | — |
| 2022-03-21 | 46.44 | $1.06 | — |
| 2022-03-18 | 46.32 | $1.06 | — |
| 2022-03-17 | 46.20 | $1.06 | — |
| 2022-03-16 | 46.07 | $1.06 | — |
| 2022-03-15 | 45.93 | $1.06 | — |
| 2022-03-14 | 45.79 | $1.06 | — |
| 2022-03-11 | 45.63 | $1.06 | — |
| 2022-03-10 | 45.47 | $1.06 | — |
| 2022-03-09 | 45.31 | $1.06 | — |
| 2022-03-08 | 45.13 | $1.06 | — |
| 2022-03-07 | 44.94 | $1.06 | — |
| 2022-03-04 | 44.74 | $1.06 | — |
| 2022-03-03 | 44.54 | $1.06 | — |
| 2022-03-02 | 44.32 | $1.06 | — |
| 2022-03-01 | 44.09 | $1.06 | — |
| 2022-02-28 | 43.85 | $1.06 | — |
| 2022-02-25 | 43.59 | $1.06 | — |
| 2022-02-24 | 43.32 | $1.06 | — |
| 2022-02-23 | 43.04 | $1.06 | — |
| 2022-02-22 | 42.74 | $1.06 | 10268 |
| 2022-02-18 | 42.43 | $1.09 | — |
| 2022-02-17 | 40.50 | $1.09 | — |
| 2022-02-16 | 38.46 | $1.09 | — |
| 2022-02-15 | 36.32 | $1.09 | 100 |
| 2022-02-14 | 34.07 | $0.94 | — |
| 2022-02-11 | 34.49 | $0.94 | — |
| 2022-02-10 | 34.92 | $0.94 | — |
| 2022-02-09 | 35.39 | $0.94 | — |
| 2022-02-08 | 35.87 | $0.94 | — |
| 2022-02-07 | 36.39 | $0.94 | — |
| 2022-02-04 | 36.93 | $0.94 | — |
| 2022-02-03 | 37.49 | $0.94 | — |
| 2022-02-02 | 38.09 | $0.94 | — |
| 2022-02-01 | 38.72 | $0.94 | — |
| 2022-01-31 | 39.38 | $0.94 | — |
| 2022-01-28 | 40.08 | $0.94 | — |
| 2022-01-27 | 40.81 | $0.94 | — |
| 2022-01-26 | 41.59 | $0.94 | — |
| 2022-01-25 | 42.40 | $0.94 | — |
| 2022-01-24 | 43.25 | $0.94 | — |
| 2022-01-21 | 44.16 | $0.94 | — |
| 2022-01-20 | 45.10 | $0.94 | — |
| 2022-01-19 | 46.10 | $0.94 | — |
| 2022-01-18 | 47.15 | $0.94 | — |
| 2022-01-14 | 48.26 | $0.94 | — |
| 2022-01-13 | 49.42 | $0.94 | — |
| 2022-01-12 | 50.65 | $0.94 | — |
| 2022-01-11 | 51.94 | $0.94 | — |
| 2022-01-10 | 53.30 | $0.94 | — |
| 2022-01-07 | 54.73 | $0.94 | 100 |
| 2022-01-06 | 56.23 | $1.00 | — |
| 2022-01-05 | 56.14 | $1.00 | — |
| 2022-01-04 | 56.04 | $1.00 | — |
| 2022-01-03 | 55.93 | $1.00 | — |
| 2021-12-31 | 55.82 | $1.00 | — |
| 2021-12-30 | 55.71 | $1.00 | — |
| 2021-12-29 | 55.59 | $1.00 | — |
| 2021-12-28 | 55.46 | $1.00 | — |
| 2021-12-27 | 55.33 | $1.00 | — |
| 2021-12-23 | 55.18 | $1.00 | — |
| 2021-12-22 | 55.03 | $1.00 | — |
| 2021-12-21 | 54.88 | $1.00 | — |
| 2021-12-20 | 54.71 | $1.00 | — |
| 2021-12-17 | 54.54 | $1.00 | — |
| 2021-12-16 | 54.36 | $1.00 | — |
| 2021-12-15 | 54.16 | $1.00 | — |
| 2021-12-14 | 53.96 | $1.00 | — |
| 2021-12-13 | 53.75 | $1.00 | — |
| 2021-12-10 | 53.52 | $1.00 | — |
| 2021-12-09 | 53.28 | $1.00 | — |
| 2021-12-08 | 53.04 | $1.00 | — |
| 2021-12-07 | 52.77 | $1.00 | — |
| 2021-12-06 | 52.50 | $1.00 | — |
| 2021-12-03 | 52.21 | $1.00 | — |
| 2021-12-02 | 51.90 | $1.00 | — |
| 2021-12-01 | 51.58 | $1.00 | — |
| 2021-11-30 | 51.24 | $1.00 | — |
| 2021-11-29 | 50.88 | $1.00 | — |
| 2021-11-26 | 50.51 | $1.00 | — |
| 2021-11-24 | 50.11 | $1.00 | — |
| 2021-11-23 | 49.70 | $1.00 | — |
| 2021-11-22 | 49.26 | $1.00 | — |
| 2021-11-19 | 48.80 | $1.00 | 2588 |
| 2021-11-18 | 48.31 | $0.87 | — |
| 2021-11-17 | 49.64 | $0.87 | — |
| 2021-11-16 | 51.04 | $0.87 | — |
| 2021-11-15 | 52.51 | $0.87 | — |
| 2021-11-12 | 54.06 | $0.87 | — |
| 2021-11-11 | 55.69 | $0.87 | — |
| 2021-11-10 | 57.41 | $0.87 | — |
| 2021-11-09 | 59.22 | $0.87 | — |
| 2021-11-08 | 61.12 | $0.87 | — |
| 2021-11-05 | 63.13 | $0.87 | — |
| 2021-11-04 | 65.23 | $0.87 | — |
| 2021-11-03 | 67.45 | $0.87 | — |
| 2021-11-02 | 69.79 | $0.87 | 1000 |
| 2021-11-01 | 72.25 | $0.70 | — |
| 2021-10-29 | 72.14 | $0.70 | — |
| 2021-10-28 | 72.02 | $0.70 | — |
| 2021-10-27 | 71.89 | $0.70 | — |
| 2021-10-26 | 71.76 | $0.70 | — |
| 2021-10-25 | 71.63 | $0.70 | — |
| 2021-10-22 | 71.48 | $0.70 | — |
| 2021-10-21 | 71.33 | $0.70 | — |
| 2021-10-20 | 71.17 | $0.70 | — |
| 2021-10-19 | 71.00 | $0.70 | — |
| 2021-10-18 | 70.82 | $0.70 | — |
| 2021-10-15 | 70.63 | $0.70 | — |
| 2021-10-14 | 70.44 | $0.70 | — |
| 2021-10-13 | 70.23 | $0.70 | — |
| 2021-10-12 | 70.01 | $0.70 | — |
| 2021-10-11 | 69.78 | $0.70 | — |
| 2021-10-08 | 69.54 | $0.70 | — |
| 2021-10-07 | 69.29 | $0.70 | — |
| 2021-10-06 | 69.02 | $0.70 | — |
| 2021-10-05 | 68.73 | $0.70 | 1052 |
| 2021-10-04 | 68.44 | $0.99 | — |
| 2021-10-01 | 71.32 | $0.99 | — |
| 2021-09-30 | 74.35 | $0.99 | — |
| 2021-09-29 | 77.55 | $0.99 | 952 |
| 2021-09-28 | 80.91 | $1.03 | — |
| 2021-09-27 | 80.69 | $1.03 | — |
| 2021-09-24 | 80.45 | $1.03 | — |
| 2021-09-23 | 80.21 | $1.03 | — |
| 2021-09-22 | 79.94 | $1.03 | — |
| 2021-09-21 | 79.67 | $1.03 | — |
| 2021-09-20 | 79.38 | $1.03 | — |
| 2021-09-17 | 79.08 | $1.03 | — |
| 2021-09-16 | 78.76 | $1.03 | — |
| 2021-09-15 | 78.42 | $1.03 | — |
| 2021-09-14 | 78.07 | $1.03 | — |
| 2021-09-13 | 77.70 | $1.03 | — |
| 2021-09-10 | 77.30 | $1.03 | — |
| 2021-09-09 | 76.89 | $1.03 | — |
| 2021-09-08 | 76.46 | $1.03 | — |
| 2021-09-07 | 76.00 | $1.03 | — |
| 2021-09-03 | 75.52 | $1.03 | — |
| 2021-09-02 | 75.01 | $1.03 | — |
| 2021-09-01 | 74.48 | $1.03 | — |
| 2021-08-31 | 73.92 | $1.03 | — |
| 2021-08-30 | 73.32 | $1.03 | — |
| 2021-08-27 | 72.70 | $1.03 | — |
| 2021-08-26 | 72.05 | $1.03 | — |
| 2021-08-25 | 71.36 | $1.03 | — |
| 2021-08-24 | 70.63 | $1.03 | — |
| 2021-08-23 | 69.87 | $1.03 | — |
| 2021-08-20 | 69.06 | $1.03 | — |
| 2021-08-19 | 68.22 | $1.03 | — |
| 2021-08-18 | 67.33 | $1.03 | — |
| 2021-08-17 | 66.39 | $1.03 | — |
| 2021-08-16 | 65.40 | $1.03 | — |
| 2021-08-13 | 64.36 | $1.03 | — |
| 2021-08-12 | 63.27 | $1.03 | — |
| 2021-08-11 | 62.11 | $1.03 | — |
| 2021-08-10 | 60.90 | $1.03 | — |
| 2021-08-09 | 59.63 | $1.03 | — |
| 2021-08-06 | 58.28 | $1.03 | — |
| 2021-08-05 | 56.87 | $1.03 | — |
| 2021-08-04 | 55.38 | $1.03 | — |
| 2021-08-03 | 53.81 | $1.03 | — |
| 2021-08-02 | 52.16 | $1.03 | — |
| 2021-07-30 | 50.43 | $1.03 | — |
| 2021-07-29 | 48.60 | $1.03 | — |
| 2021-07-28 | 46.68 | $1.03 | — |
| 2021-07-27 | 44.65 | $1.03 | — |
| 2021-07-26 | 42.52 | $1.03 | 666 |
| 2021-07-23 | 40.28 | $1.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected