Is Condor Energies Inc. (CNPRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Condor Energies Inc. (CNPRF) research center and poll results.
OTC : CNPRF
Condor Energies Inc.
$2.8 USD
$0.25 (9.67%)
- Volume
- 100
- Average Volume
- 3.49K
- Market Capitalization
- $190.5M
- P/E Ratio
- -36.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.88
- Year Low
- $1.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.69
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.14
2026-07-17
Close Price
$2.80
Vol: 2325
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.23
Average
0.99
Maximum
2.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.14 | $2.80 | 2325 |
| 2026-07-16 | 2.10 | $2.55 | 1500 |
| 2026-07-15 | 2.06 | $2.65 | 10205 |
| 2026-07-14 | 2.03 | $2.56 | 15305 |
| 2026-07-13 | 2.00 | $2.52 | 23800 |
| 2026-07-10 | 1.98 | $2.42 | 2400 |
| 2026-07-09 | 1.96 | $2.19 | 600 |
| 2026-07-08 | 1.95 | $2.06 | 3100 |
| 2026-07-07 | 1.95 | $1.99 | 1000 |
| 2026-07-06 | 1.95 | $1.94 | 2500 |
| 2026-07-02 | 1.97 | $1.91 | 3135 |
| 2026-07-01 | 1.97 | $1.99 | 5700 |
| 2026-06-30 | 1.98 | $1.97 | 5515 |
| 2026-06-29 | 1.98 | $1.98 | 1200 |
| 2026-06-26 | 1.98 | $1.97 | 6500 |
| 2026-06-25 | 1.99 | $1.99 | 4100 |
| 2026-06-24 | 2.00 | $1.81 | 100 |
| 2026-06-23 | 2.02 | $1.86 | 1600 |
| 2026-06-22 | 2.03 | $1.87 | 6100 |
| 2026-06-18 | 2.05 | $1.79 | 12504 |
| 2026-06-17 | 2.07 | $1.93 | 3300 |
| 2026-06-16 | 2.08 | $1.88 | 2500 |
| 2026-06-15 | 2.10 | $1.94 | 4000 |
| 2026-06-12 | 2.11 | $2.01 | 1500 |
| 2026-06-11 | 2.11 | $2.06 | 200 |
| 2026-06-10 | 2.11 | $2.05 | 200 |
| 2026-06-09 | 2.11 | $1.94 | 500 |
| 2026-06-08 | 2.12 | $2.08 | 3700 |
| 2026-06-05 | 2.12 | $2.10 | 500 |
| 2026-06-04 | 2.12 | $2.22 | 1700 |
| 2026-06-03 | 2.11 | $2.04 | 700 |
| 2026-06-02 | 2.12 | $2.04 | 700 |
| 2026-06-01 | 2.14 | $2.04 | 700 |
| 2026-05-29 | 2.14 | $2.04 | 6000 |
| 2026-05-28 | 2.16 | $2.13 | 1500 |
| 2026-05-27 | 2.17 | $2.19 | 4900 |
| 2026-05-26 | 2.16 | $2.21 | 2400 |
| 2026-05-22 | 2.14 | $2.10 | 1000 |
| 2026-05-21 | 2.13 | $2.18 | 6900 |
| 2026-05-20 | 2.12 | $2.27 | 2700 |
| 2026-05-19 | 2.11 | $2.13 | 2000 |
| 2026-05-18 | 2.11 | $2.13 | 3000 |
| 2026-05-15 | 2.10 | $2.15 | 3100 |
| 2026-05-14 | 2.09 | $2.17 | 2500 |
| 2026-05-13 | 2.10 | $2.05 | 3800 |
| 2026-05-12 | 2.11 | $2.07 | 100 |
| 2026-05-11 | 2.11 | $2.07 | 500 |
| 2026-05-08 | 2.12 | $1.99 | 10100 |
| 2026-05-07 | 2.12 | $2.08 | 3320 |
| 2026-05-06 | 2.13 | $2.20 | 7897 |
| 2026-05-05 | 2.13 | $2.24 | 7897 |
| 2026-05-04 | 2.13 | $2.28 | 8400 |
| 2026-05-01 | 2.12 | $2.20 | 2400 |
| 2026-04-30 | 2.10 | $2.37 | 4100 |
| 2026-04-29 | 2.08 | $2.30 | 6600 |
| 2026-04-28 | 2.06 | $1.93 | 100 |
| 2026-04-27 | 2.06 | $1.93 | 100 |
| 2026-04-24 | 2.05 | $1.93 | 100 |
| 2026-04-23 | 2.04 | $1.99 | 7600 |
| 2026-04-22 | 2.03 | $2.02 | 7600 |
| 2026-04-21 | 2.03 | $2.06 | 7600 |
| 2026-04-20 | 2.01 | $1.98 | 10300 |
| 2026-04-17 | 2.00 | $2.03 | 3300 |
| 2026-04-16 | 1.97 | $2.26 | 3300 |
| 2026-04-15 | 1.93 | $2.26 | 50819 |
| 2026-04-14 | 1.88 | $2.13 | 15900 |
| 2026-04-13 | 1.84 | $2.20 | 4900 |
| 2026-04-10 | 1.81 | $2.06 | 7600 |
| 2026-04-09 | 1.78 | $2.31 | 3800 |
| 2026-04-08 | 1.73 | $2.09 | 62900 |
| 2026-04-07 | 1.70 | $2.34 | 37300 |
| 2026-04-06 | 1.65 | $1.91 | 1100 |
| 2026-04-02 | 1.63 | $1.91 | 1100 |
| 2026-04-01 | 1.60 | $1.91 | 1100 |
| 2026-03-31 | 1.57 | $1.91 | 1100 |
| 2026-03-30 | 1.55 | $1.91 | 1100 |
| 2026-03-27 | 1.52 | $1.78 | 6620 |
| 2026-03-26 | 1.50 | $1.77 | 6100 |
| 2026-03-25 | 1.48 | $1.80 | 48700 |
| 2026-03-24 | 1.46 | $1.88 | 42300 |
| 2026-03-23 | 1.43 | $1.71 | 20900 |
| 2026-03-20 | 1.41 | $1.74 | 21220 |
| 2026-03-19 | 1.40 | $1.44 | 100 |
| 2026-03-18 | 1.39 | $1.46 | 34716 |
| 2026-03-17 | 1.39 | $1.37 | 100 |
| 2026-03-16 | 1.38 | $1.37 | 100 |
| 2026-03-13 | 1.38 | $1.48 | 5000 |
| 2026-03-12 | 1.38 | $1.48 | 20100 |
| 2026-03-11 | 1.37 | $1.40 | 2800 |
| 2026-03-10 | 1.37 | $1.40 | 2275 |
| 2026-03-09 | 1.37 | $1.40 | 6800 |
| 2026-03-06 | 1.37 | $1.38 | 1200 |
| 2026-03-05 | 1.37 | $1.37 | 1000 |
| 2026-03-04 | 1.37 | $1.38 | 6900 |
| 2026-03-03 | 1.37 | $1.38 | 41300 |
| 2026-03-02 | 1.37 | $1.38 | 5600 |
| 2026-02-27 | 1.37 | $1.38 | 5600 |
| 2026-02-26 | 1.37 | $1.38 | 5600 |
| 2026-02-25 | 1.37 | $1.36 | 5600 |
| 2026-02-24 | 1.38 | $1.36 | 5600 |
| 2026-02-23 | 1.38 | $1.36 | 12100 |
| 2026-02-20 | 1.39 | $1.37 | — |
| 2026-02-19 | 1.39 | $1.37 | 1200 |
| 2026-02-18 | 1.39 | $1.33 | — |
| 2026-02-17 | 1.39 | $1.33 | 100 |
| 2026-02-13 | 1.40 | $1.38 | — |
| 2026-02-12 | 1.41 | $1.38 | — |
| 2026-02-11 | 1.41 | $1.38 | — |
| 2026-02-10 | 1.41 | $1.38 | — |
| 2026-02-09 | 1.41 | $1.38 | — |
| 2026-02-06 | 1.41 | $1.38 | 21000 |
| 2026-02-05 | 1.41 | $1.35 | 1100 |
| 2026-02-04 | 1.41 | $1.35 | 1100 |
| 2026-02-03 | 1.42 | $1.35 | 1100 |
| 2026-02-02 | 1.42 | $1.35 | 1500 |
| 2026-01-30 | 1.42 | $1.42 | 13000 |
| 2026-01-29 | 1.42 | $1.47 | 4200 |
| 2026-01-28 | 1.42 | $1.44 | 16100 |
| 2026-01-27 | 1.41 | $1.48 | 6200 |
| 2026-01-26 | 1.40 | $1.42 | 4000 |
| 2026-01-23 | 1.39 | $1.42 | 100 |
| 2026-01-22 | 1.38 | $1.42 | 100 |
| 2026-01-21 | 1.37 | $1.38 | 30100 |
| 2026-01-20 | 1.36 | $1.39 | 20300 |
| 2026-01-16 | 1.36 | $1.50 | 100 |
| 2026-01-15 | 1.35 | $1.50 | 46500 |
| 2026-01-14 | 1.34 | $1.44 | 2500 |
| 2026-01-13 | 1.33 | $1.42 | 3600 |
| 2026-01-12 | 1.32 | $1.35 | 500 |
| 2026-01-09 | 1.32 | $1.35 | 500 |
| 2026-01-08 | 1.32 | $1.40 | 4900 |
| 2026-01-07 | 1.32 | $1.43 | 4500 |
| 2026-01-06 | 1.32 | $1.41 | 5800 |
| 2026-01-05 | 1.32 | $1.32 | 5400 |
| 2026-01-02 | 1.32 | $1.42 | 2000 |
| 2025-12-31 | 1.31 | $1.47 | 2800 |
| 2025-12-30 | 1.31 | $1.40 | 925 |
| 2025-12-29 | 1.30 | $1.25 | 8100 |
| 2025-12-26 | 1.31 | $1.25 | 2423 |
| 2025-12-24 | 1.31 | $1.24 | — |
| 2025-12-23 | 1.32 | $1.24 | 400 |
| 2025-12-22 | 1.32 | $1.24 | 400 |
| 2025-12-19 | 1.32 | $1.24 | 4000 |
| 2025-12-18 | 1.32 | $1.28 | 6400 |
| 2025-12-17 | 1.31 | $1.29 | 400 |
| 2025-12-16 | 1.30 | $1.29 | 400 |
| 2025-12-15 | 1.30 | $1.29 | — |
| 2025-12-12 | 1.29 | $1.29 | — |
| 2025-12-11 | 1.29 | $1.29 | 8000 |
| 2025-12-10 | 1.28 | $1.35 | 5125 |
| 2025-12-09 | 1.27 | $1.42 | 1200 |
| 2025-12-08 | 1.26 | $1.42 | 1500 |
| 2025-12-05 | 1.25 | $1.37 | 11650 |
| 2025-12-04 | 1.24 | $1.32 | 11650 |
| 2025-12-03 | 1.24 | $1.31 | 11650 |
| 2025-12-02 | 1.23 | $1.34 | — |
| 2025-12-01 | 1.22 | $1.34 | 11650 |
| 2025-11-28 | 1.21 | $1.33 | 61700 |
| 2025-11-26 | 1.21 | $1.28 | 34600 |
| 2025-11-25 | 1.20 | $1.37 | 7800 |
| 2025-11-24 | 1.19 | $1.32 | 2100 |
| 2025-11-21 | 1.18 | $1.21 | 8100 |
| 2025-11-20 | 1.18 | $1.22 | 5100 |
| 2025-11-19 | 1.18 | $1.15 | 5100 |
| 2025-11-18 | 1.18 | $1.15 | 16500 |
| 2025-11-17 | 1.18 | $1.21 | 13000 |
| 2025-11-14 | 1.18 | $1.17 | 1000 |
| 2025-11-13 | 1.18 | $1.17 | 1000 |
| 2025-11-12 | 1.18 | $1.17 | 1000 |
| 2025-11-11 | 1.18 | $1.18 | 4000 |
| 2025-11-10 | 1.19 | $1.18 | 4000 |
| 2025-11-07 | 1.19 | $1.15 | 5200 |
| 2025-11-06 | 1.19 | $1.23 | 9950 |
| 2025-11-05 | 1.19 | $1.23 | 9950 |
| 2025-11-04 | 1.19 | $1.18 | 9950 |
| 2025-11-03 | 1.20 | $1.18 | 9950 |
| 2025-10-31 | 1.20 | $1.18 | 9950 |
| 2025-10-30 | 1.20 | $1.18 | 9950 |
| 2025-10-29 | 1.20 | $1.18 | 9950 |
| 2025-10-28 | 1.21 | $1.18 | 32400 |
| 2025-10-27 | 1.21 | $1.19 | — |
| 2025-10-24 | 1.21 | $1.19 | 23800 |
| 2025-10-23 | 1.21 | $1.18 | 2700 |
| 2025-10-22 | 1.22 | $1.15 | 33100 |
| 2025-10-21 | 1.22 | $1.12 | 66600 |
| 2025-10-20 | 1.23 | $1.17 | 5700 |
| 2025-10-17 | 1.23 | $1.16 | 1100 |
| 2025-10-16 | 1.24 | $1.24 | 10100 |
| 2025-10-15 | 1.24 | $1.20 | 100 |
| 2025-10-14 | 1.24 | $1.24 | — |
| 2025-10-13 | 1.24 | $1.24 | — |
| 2025-10-10 | 1.24 | $1.24 | — |
| 2025-10-09 | 1.24 | $1.24 | 10000 |
| 2025-10-08 | 1.24 | $1.24 | — |
| 2025-10-07 | 1.25 | $1.24 | — |
| 2025-10-06 | 1.25 | $1.24 | 5000 |
| 2025-10-03 | 1.25 | $1.20 | 22900 |
| 2025-10-02 | 1.25 | $1.20 | 8000 |
| 2025-10-01 | 1.25 | $1.25 | — |
| 2025-09-30 | 1.25 | $1.25 | — |
| 2025-09-29 | 1.25 | $1.25 | 63800 |
| 2025-09-26 | 1.25 | $1.24 | 4300 |
| 2025-09-25 | 1.25 | $1.23 | 1200 |
| 2025-09-24 | 1.24 | $1.23 | 9200 |
| 2025-09-23 | 1.24 | $1.25 | 5100 |
| 2025-09-22 | 1.23 | $1.23 | 17000 |
| 2025-09-19 | 1.23 | $1.26 | 14040 |
| 2025-09-18 | 1.23 | $1.26 | 1600 |
| 2025-09-17 | 1.22 | $1.26 | — |
| 2025-09-16 | 1.22 | $1.26 | 3000 |
| 2025-09-15 | 1.22 | $1.24 | 18600 |
| 2025-09-12 | 1.21 | $1.29 | 1900 |
| 2025-09-11 | 1.21 | $1.26 | 6520 |
| 2025-09-10 | 1.20 | $1.26 | 12800 |
| 2025-09-09 | 1.20 | $1.28 | 300 |
| 2025-09-08 | 1.20 | $1.25 | 37000 |
| 2025-09-05 | 1.20 | $1.30 | 19600 |
| 2025-09-04 | 1.19 | $1.16 | 246500 |
| 2025-09-03 | 1.20 | $1.20 | 191531 |
| 2025-09-02 | 1.20 | $1.33 | 36000 |
| 2025-08-29 | 1.20 | $1.19 | 4626 |
| 2025-08-28 | 1.20 | $1.16 | 17300 |
| 2025-08-27 | 1.20 | $1.16 | 7700 |
| 2025-08-26 | 1.21 | $1.14 | 189200 |
| 2025-08-25 | 1.21 | $1.19 | 85807 |
| 2025-08-22 | 1.22 | $1.17 | 500 |
| 2025-08-21 | 1.24 | $1.21 | 3310 |
| 2025-08-20 | 1.25 | $1.16 | 3000 |
| 2025-08-19 | 1.27 | $1.20 | 2880 |
| 2025-08-18 | 1.29 | $1.20 | 4700 |
| 2025-08-15 | 1.32 | $1.15 | 15800 |
| 2025-08-14 | 1.33 | $1.16 | 30025 |
| 2025-08-13 | 1.34 | $1.21 | — |
| 2025-08-12 | 1.35 | $1.21 | 13200 |
| 2025-08-11 | 1.36 | $1.16 | 7800 |
| 2025-08-08 | 1.37 | $1.25 | 20000 |
| 2025-08-07 | 1.37 | $1.26 | — |
| 2025-08-06 | 1.38 | $1.26 | — |
| 2025-08-05 | 1.38 | $1.26 | 2300 |
| 2025-08-04 | 1.39 | $1.21 | 2300 |
| 2025-08-01 | 1.40 | $1.21 | 6000 |
| 2025-07-31 | 1.41 | $1.23 | 10000 |
| 2025-07-30 | 1.41 | $1.27 | — |
| 2025-07-29 | 1.42 | $1.27 | 600 |
| 2025-07-28 | 1.43 | $1.29 | 14007 |
| 2025-07-25 | 1.43 | $1.56 | — |
| 2025-07-24 | 1.42 | $1.56 | — |
| 2025-07-23 | 1.41 | $1.56 | 3000 |
| 2025-07-22 | 1.40 | $1.61 | — |
| 2025-07-21 | 1.38 | $1.61 | 21100 |
| 2025-07-18 | 1.37 | $1.44 | 5100 |
| 2025-07-17 | 1.36 | $1.36 | 500 |
| 2025-07-16 | 1.36 | $1.36 | 2500 |
| 2025-07-15 | 1.36 | $1.38 | 7900 |
| 2025-07-14 | 1.36 | $1.38 | 7900 |
| 2025-07-11 | 1.36 | $1.38 | 7900 |
| 2025-07-10 | 1.36 | $1.39 | 7900 |
| 2025-07-09 | 1.36 | $1.35 | 7900 |
| 2025-07-08 | 1.35 | $1.37 | 7900 |
| 2025-07-07 | 1.35 | $1.37 | 7900 |
| 2025-07-03 | 1.35 | $1.39 | — |
| 2025-07-02 | 1.34 | $1.39 | 7900 |
| 2025-07-01 | 1.34 | $1.39 | — |
| 2025-06-30 | 1.33 | $1.39 | 10700 |
| 2025-06-27 | 1.33 | $1.34 | 100 |
| 2025-06-26 | 1.33 | $1.39 | 7900 |
| 2025-06-25 | 1.33 | $1.33 | 2000 |
| 2025-06-24 | 1.33 | $1.34 | — |
| 2025-06-23 | 1.32 | $1.34 | 20000 |
| 2025-06-20 | 1.31 | $1.32 | 5900 |
| 2025-06-18 | 1.30 | $1.28 | 100 |
| 2025-06-17 | 1.30 | $1.29 | 3042 |
| 2025-06-16 | 1.29 | $1.35 | — |
| 2025-06-13 | 1.29 | $1.35 | 600 |
| 2025-06-12 | 1.28 | $1.40 | 9100 |
| 2025-06-11 | 1.28 | $1.39 | 2425 |
| 2025-06-10 | 1.27 | $1.37 | 46625 |
| 2025-06-09 | 1.26 | $1.29 | 12800 |
| 2025-06-06 | 1.26 | $1.32 | 8200 |
| 2025-06-05 | 1.25 | $1.28 | 1100 |
| 2025-06-04 | 1.25 | $1.28 | 35735 |
| 2025-06-03 | 1.25 | $1.29 | 17700 |
| 2025-06-02 | 1.25 | $1.32 | 34900 |
| 2025-05-30 | 1.24 | $1.32 | 186407 |
| 2025-05-29 | 1.23 | $1.41 | 90600 |
| 2025-05-28 | 1.22 | $1.36 | 37300 |
| 2025-05-27 | 1.21 | $1.25 | 37710 |
| 2025-05-23 | 1.20 | $1.13 | 14400 |
| 2025-05-22 | 1.20 | $1.16 | 10000 |
| 2025-05-21 | 1.20 | $1.17 | 26000 |
| 2025-05-20 | 1.20 | $1.21 | 54800 |
| 2025-05-19 | 1.20 | $1.10 | 85232 |
| 2025-05-16 | 1.20 | $1.30 | 9240 |
| 2025-05-15 | 1.18 | $1.28 | 16200 |
| 2025-05-14 | 1.18 | $1.30 | 2000 |
| 2025-05-13 | 1.17 | $1.18 | 2300 |
| 2025-05-12 | 1.17 | $1.25 | — |
| 2025-05-09 | 1.16 | $1.25 | — |
| 2025-05-08 | 1.16 | $1.25 | — |
| 2025-05-07 | 1.15 | $1.25 | 1000 |
| 2025-05-06 | 1.14 | $1.22 | 2500 |
| 2025-05-05 | 1.13 | $1.24 | 3200 |
| 2025-05-02 | 1.12 | $1.17 | 14200 |
| 2025-05-01 | 1.12 | $1.18 | 5000 |
| 2025-04-30 | 1.12 | $1.11 | — |
| 2025-04-29 | 1.13 | $1.11 | 1200 |
| 2025-04-28 | 1.13 | $1.13 | 7000 |
| 2025-04-25 | 1.14 | $1.14 | 5100 |
| 2025-04-24 | 1.14 | $1.18 | 1600 |
| 2025-04-23 | 1.15 | $1.17 | 4003 |
| 2025-04-22 | 1.15 | $1.12 | 100 |
| 2025-04-21 | 1.16 | $1.07 | 2800 |
| 2025-04-17 | 1.17 | $1.05 | 2100 |
| 2025-04-16 | 1.18 | $1.13 | 300 |
| 2025-04-15 | 1.18 | $1.16 | — |
| 2025-04-14 | 1.18 | $1.16 | — |
| 2025-04-11 | 1.19 | $1.16 | — |
| 2025-04-10 | 1.19 | $1.16 | 940 |
| 2025-04-09 | 1.20 | $1.07 | — |
| 2025-04-08 | 1.21 | $1.07 | 30800 |
| 2025-04-07 | 1.21 | $1.07 | 30800 |
| 2025-04-04 | 1.22 | $1.07 | 36400 |
| 2025-04-03 | 1.23 | $1.14 | 1700 |
| 2025-04-02 | 1.23 | $1.20 | 12700 |
| 2025-04-01 | 1.24 | $1.19 | 700 |
| 2025-03-31 | 1.24 | $1.19 | 700 |
| 2025-03-28 | 1.24 | $1.22 | 2300 |
| 2025-03-27 | 1.24 | $1.23 | 800 |
| 2025-03-26 | 1.24 | $1.29 | 11936 |
| 2025-03-25 | 1.24 | $1.25 | 1600 |
| 2025-03-24 | 1.24 | $1.25 | — |
| 2025-03-21 | 1.24 | $1.25 | 900 |
| 2025-03-20 | 1.25 | $1.25 | — |
| 2025-03-19 | 1.25 | $1.25 | 2100 |
| 2025-03-18 | 1.25 | $1.20 | 500 |
| 2025-03-17 | 1.26 | $1.20 | 27000 |
| 2025-03-14 | 1.27 | $1.27 | 6500 |
| 2025-03-13 | 1.27 | $1.27 | 3200 |
| 2025-03-12 | 1.28 | $1.27 | 4600 |
| 2025-03-11 | 1.29 | $1.21 | 1000 |
| 2025-03-10 | 1.30 | $1.26 | 1100 |
| 2025-03-07 | 1.30 | $1.26 | 2100 |
| 2025-03-06 | 1.31 | $1.18 | 2000 |
| 2025-03-05 | 1.31 | $1.25 | 4500 |
| 2025-03-04 | 1.32 | $1.20 | 200 |
| 2025-03-03 | 1.32 | $1.26 | — |
| 2025-02-28 | 1.33 | $1.26 | 100 |
| 2025-02-27 | 1.33 | $1.26 | — |
| 2025-02-26 | 1.33 | $1.26 | 100 |
| 2025-02-25 | 1.32 | $1.26 | 1000 |
| 2025-02-24 | 1.32 | $1.25 | 1100 |
| 2025-02-21 | 1.32 | $1.29 | 1000 |
| 2025-02-20 | 1.32 | $1.33 | 2527 |
| 2025-02-19 | 1.32 | $1.32 | 12002 |
| 2025-02-18 | 1.31 | $1.36 | 1909 |
| 2025-02-14 | 1.31 | $1.36 | 14009 |
| 2025-02-13 | 1.31 | $1.37 | 3100 |
| 2025-02-12 | 1.31 | $1.45 | 11500 |
| 2025-02-11 | 1.30 | $1.43 | 5000 |
| 2025-02-10 | 1.30 | $1.42 | 3300 |
| 2025-02-07 | 1.30 | $1.32 | 1300 |
| 2025-02-06 | 1.30 | $1.32 | — |
| 2025-02-05 | 1.30 | $1.32 | 2000 |
| 2025-02-04 | 1.30 | $1.34 | 400 |
| 2025-02-03 | 1.30 | $1.30 | 8400 |
| 2025-01-31 | 1.30 | $1.33 | 1700 |
| 2025-01-30 | 1.29 | $1.25 | 4700 |
| 2025-01-29 | 1.29 | $1.22 | 2000 |
| 2025-01-28 | 1.30 | $1.19 | 19200 |
| 2025-01-27 | 1.30 | $1.23 | 200 |
| 2025-01-24 | 1.31 | $1.27 | 1000 |
| 2025-01-23 | 1.30 | $1.26 | 1800 |
| 2025-01-22 | 1.31 | $1.27 | 1100 |
| 2025-01-21 | 1.30 | $1.27 | 1000 |
| 2025-01-17 | 1.30 | $1.31 | 1000 |
| 2025-01-16 | 1.30 | $1.30 | 1500 |
| 2025-01-15 | 1.30 | $1.35 | 1000 |
| 2025-01-14 | 1.29 | $1.37 | 400 |
| 2025-01-13 | 1.29 | $1.37 | 400 |
| 2025-01-10 | 1.29 | $1.37 | 2800 |
| 2025-01-08 | 1.29 | $1.40 | 1300 |
| 2025-01-07 | 1.29 | $1.34 | 13200 |
| 2025-01-06 | 1.29 | $1.31 | 100 |
| 2025-01-03 | 1.29 | $1.31 | 4000 |
| 2025-01-02 | 1.30 | $1.22 | 100 |
| 2024-12-31 | 1.32 | $1.22 | 210 |
| 2024-12-30 | 1.33 | $1.28 | 500 |
| 2024-12-27 | 1.35 | $1.30 | 1000 |
| 2024-12-26 | 1.36 | $1.30 | 1000 |
| 2024-12-24 | 1.38 | $1.30 | 1000 |
| 2024-12-23 | 1.40 | $1.24 | 17100 |
| 2024-12-20 | 1.41 | $1.29 | 2600 |
| 2024-12-19 | 1.42 | $1.20 | 100 |
| 2024-12-18 | 1.44 | $1.20 | 12100 |
| 2024-12-17 | 1.45 | $1.26 | 1400 |
| 2024-12-16 | 1.46 | $1.27 | 700 |
| 2024-12-13 | 1.47 | $1.30 | 1000 |
| 2024-12-12 | 1.49 | $1.34 | 1300 |
| 2024-12-11 | 1.52 | $1.34 | — |
| 2024-12-10 | 1.54 | $1.34 | 4200 |
| 2024-12-09 | 1.56 | $1.42 | 3701 |
| 2024-12-06 | 1.58 | $1.34 | 200 |
| 2024-12-05 | 1.60 | $1.34 | 530 |
| 2024-12-04 | 1.62 | $1.54 | — |
| 2024-12-03 | 1.64 | $1.54 | — |
| 2024-12-02 | 1.65 | $1.54 | 1200 |
| 2024-11-29 | 1.67 | $1.61 | 300 |
| 2024-11-27 | 1.68 | $1.51 | 10500 |
| 2024-11-26 | 1.70 | $1.64 | 200 |
| 2024-11-25 | 1.71 | $1.64 | 200 |
| 2024-11-22 | 1.71 | $1.61 | 5300 |
| 2024-11-21 | 1.72 | $1.51 | 600 |
| 2024-11-20 | 1.74 | $1.50 | 1900 |
| 2024-11-19 | 1.75 | $1.43 | 10100 |
| 2024-11-18 | 1.76 | $1.47 | 1600 |
| 2024-11-15 | 1.76 | $1.50 | 6301 |
| 2024-11-14 | 1.76 | $1.69 | 1300 |
| 2024-11-13 | 1.76 | $1.79 | 1000 |
| 2024-11-12 | 1.74 | $1.79 | 1500 |
| 2024-11-11 | 1.72 | $1.78 | 1000 |
| 2024-11-08 | 1.70 | $1.78 | 300 |
| 2024-11-07 | 1.68 | $1.85 | 4100 |
| 2024-11-06 | 1.66 | $1.76 | 1900 |
| 2024-11-05 | 1.64 | $1.81 | 1900 |
| 2024-11-04 | 1.62 | $1.81 | 11802 |
| 2024-11-01 | 1.60 | $1.85 | 3300 |
| 2024-10-31 | 1.57 | $1.85 | 7500 |
| 2024-10-30 | 1.54 | $1.86 | 6000 |
| 2024-10-29 | 1.51 | $1.82 | 4400 |
| 2024-10-28 | 1.49 | $1.82 | 4400 |
| 2024-10-25 | 1.46 | $1.82 | 4400 |
| 2024-10-24 | 1.44 | $1.82 | 6500 |
| 2024-10-23 | 1.41 | $1.71 | 1200 |
| 2024-10-22 | 1.39 | $1.63 | 12620 |
| 2024-10-21 | 1.37 | $1.52 | — |
| 2024-10-18 | 1.36 | $1.52 | 1500 |
| 2024-10-17 | 1.35 | $1.52 | 350 |
| 2024-10-16 | 1.34 | $1.52 | 849 |
| 2024-10-15 | 1.32 | $1.32 | 500 |
| 2024-10-14 | 1.33 | $1.41 | 12000 |
| 2024-10-11 | 1.32 | $1.41 | 300 |
| 2024-10-10 | 1.31 | $1.41 | 23800 |
| 2024-10-09 | 1.30 | $1.38 | 500 |
| 2024-10-08 | 1.30 | $1.39 | 100 |
| 2024-10-07 | 1.30 | $1.39 | 1400 |
| 2024-10-04 | 1.29 | $1.30 | 8800 |
| 2024-10-03 | 1.28 | $1.30 | 900 |
| 2024-10-02 | 1.28 | $1.25 | 1500 |
| 2024-10-01 | 1.29 | $1.32 | 8430 |
| 2024-09-30 | 1.30 | $1.29 | 7400 |
| 2024-09-27 | 1.31 | $1.29 | 2400 |
| 2024-09-26 | 1.31 | $1.27 | — |
| 2024-09-25 | 1.32 | $1.27 | 500 |
| 2024-09-24 | 1.32 | $1.26 | 1100 |
| 2024-09-23 | 1.33 | $1.32 | — |
| 2024-09-20 | 1.34 | $1.32 | 500 |
| 2024-09-19 | 1.35 | $1.32 | 6800 |
| 2024-09-18 | 1.36 | $1.25 | 500 |
| 2024-09-17 | 1.37 | $1.35 | 800 |
| 2024-09-16 | 1.39 | $1.27 | 1100 |
| 2024-09-13 | 1.42 | $1.26 | 1031 |
| 2024-09-12 | 1.44 | $1.29 | 800 |
| 2024-09-11 | 1.46 | $1.29 | 800 |
| 2024-09-10 | 1.45 | $1.29 | 800 |
| 2024-09-09 | 1.44 | $1.27 | 2300 |
| 2024-09-06 | 1.43 | $1.18 | 4000 |
| 2024-09-05 | 1.43 | $1.29 | 1500 |
| 2024-09-04 | 1.42 | $1.44 | 300 |
| 2024-09-03 | 1.41 | $1.44 | 100 |
| 2024-08-30 | 1.39 | $1.44 | 400 |
| 2024-08-29 | 1.38 | $1.38 | 100 |
| 2024-08-28 | 1.37 | $1.38 | 100 |
| 2024-08-27 | 1.37 | $1.38 | 1900 |
| 2024-08-26 | 1.37 | $1.48 | 700 |
| 2024-08-23 | 1.36 | $1.48 | 1600 |
| 2024-08-22 | 1.35 | $1.48 | 4300 |
| 2024-08-21 | 1.34 | $1.48 | 300 |
| 2024-08-20 | 1.33 | $1.48 | 1315 |
| 2024-08-19 | 1.33 | $1.80 | 1300 |
| 2024-08-16 | 1.31 | $1.80 | 1300 |
| 2024-08-15 | 1.29 | $1.80 | 4400 |
| 2024-08-14 | 1.27 | $1.55 | 13300 |
| 2024-08-13 | 1.25 | $1.12 | 1800 |
| 2024-08-12 | 1.26 | $1.12 | — |
| 2024-08-09 | 1.26 | $1.12 | 1800 |
| 2024-08-08 | 1.27 | $1.12 | 300 |
| 2024-08-07 | 1.27 | $1.14 | 5800 |
| 2024-08-06 | 1.27 | $1.14 | 500 |
| 2024-08-05 | 1.27 | $1.14 | 100 |
| 2024-08-02 | 1.27 | $1.14 | 600 |
| 2024-08-01 | 1.28 | $1.31 | 100 |
| 2024-07-31 | 1.28 | $1.31 | 500 |
| 2024-07-30 | 1.27 | $1.31 | 100 |
| 2024-07-29 | 1.28 | $1.31 | 2000 |
| 2024-07-26 | 1.28 | $1.31 | — |
| 2024-07-25 | 1.28 | $1.31 | — |
| 2024-07-24 | 1.28 | $1.31 | 347 |
| 2024-07-23 | 1.28 | $1.40 | 2000 |
| 2024-07-22 | 1.27 | $1.40 | 100 |
| 2024-07-19 | 1.27 | $1.40 | 2820 |
| 2024-07-18 | 1.27 | $1.34 | 6217 |
| 2024-07-17 | 1.26 | $1.19 | 12432 |
| 2024-07-15 | 1.27 | $1.29 | 1000 |
| 2024-07-09 | 1.28 | $1.29 | 2800 |
| 2024-07-05 | 1.28 | $1.24 | 5500 |
| 2024-07-03 | 1.29 | $1.11 | 2264 |
| 2024-06-27 | 1.30 | $1.16 | 1200 |
| 2024-06-26 | 1.32 | $1.15 | 1750 |
| 2024-06-21 | 1.32 | $1.16 | 6300 |
| 2024-06-20 | 1.32 | $1.29 | 8065 |
| 2024-06-14 | 1.33 | $1.29 | 20430 |
| 2024-06-13 | 1.33 | $1.20 | 1900 |
| 2024-06-10 | 1.33 | $1.37 | 2550 |
| 2024-06-07 | 1.32 | $1.32 | 11900 |
| 2024-06-05 | 1.33 | $1.36 | 23415 |
| 2024-06-04 | 1.33 | $1.29 | 20350 |
| 2024-06-03 | 1.34 | $1.30 | 33700 |
| 2024-05-31 | 1.35 | $1.28 | 71027 |
| 2024-05-29 | 1.36 | $1.40 | 750 |
| 2024-05-24 | 1.37 | $1.35 | 81390 |
| 2024-05-23 | 1.37 | $1.20 | 7750 |
| 2024-05-22 | 1.39 | $1.35 | 13483 |
| 2024-05-20 | 1.41 | $1.40 | 1600 |
| 2024-05-17 | 1.44 | $1.40 | 18794 |
| 2024-05-16 | 1.41 | $1.50 | 28000 |
| 2024-05-15 | 1.42 | $1.20 | 16800 |
| 2024-05-14 | 1.44 | $1.52 | 17300 |
| 2024-05-13 | 1.44 | $1.20 | 25025 |
| 2024-05-10 | 1.47 | $1.25 | 12100 |
| 2024-05-09 | 1.51 | $1.33 | 3260 |
| 2024-05-06 | 1.53 | $1.32 | 500 |
| 2024-04-25 | 1.56 | $1.20 | 135450 |
| 2024-04-23 | 1.59 | $1.30 | 2720 |
| 2024-04-19 | 1.62 | $1.45 | 6265 |
| 2024-04-16 | 1.62 | $1.36 | 5825 |
| 2024-04-15 | 1.65 | $1.53 | 1500 |
| 2024-04-12 | 1.67 | $1.46 | 1710 |
| 2024-04-11 | 1.69 | $1.50 | 6550 |
| 2024-04-05 | 1.71 | $1.50 | 204 |
| 2024-04-01 | 1.70 | $1.50 | 2024 |
| 2024-03-26 | 1.70 | $1.50 | 350 |
| 2024-03-25 | 1.70 | $1.68 | 4560 |
| 2024-03-22 | 1.69 | $2.00 | 13790 |
| 2024-03-19 | 1.66 | $0.90 | 1450 |
| 2024-03-18 | 1.68 | $1.67 | 10400 |
| 2024-03-13 | 1.67 | $1.63 | 500 |
| 2024-03-11 | 1.65 | $1.62 | 5783 |
| 2024-03-08 | 1.63 | $1.70 | 8400 |
| 2024-03-04 | 1.61 | $1.96 | 4701 |
| 2024-03-01 | 1.57 | $1.80 | 5085 |
| 2024-02-29 | 1.54 | $1.88 | 7200 |
| 2024-02-28 | 1.51 | $1.86 | 7640 |
| 2024-02-27 | 1.48 | $1.84 | 13087 |
| 2024-02-26 | 1.45 | $1.58 | 14435 |
| 2024-02-23 | 1.43 | $1.92 | 4000 |
| 2024-02-22 | 1.39 | $1.92 | — |
| 2024-02-21 | 1.35 | $1.92 | 2000 |
| 2024-02-20 | 1.31 | $1.82 | 5750 |
| 2024-02-16 | 1.28 | $1.31 | 3833 |
| 2024-02-15 | 1.27 | $1.46 | 600 |
| 2024-02-14 | 1.26 | $1.46 | 500 |
| 2024-02-13 | 1.24 | $1.46 | 5121 |
| 2024-02-12 | 1.23 | $1.40 | 900 |
| 2024-02-09 | 1.21 | $1.40 | 900 |
| 2024-02-08 | 1.20 | $1.40 | 8000 |
| 2024-02-07 | 1.19 | $1.24 | — |
| 2024-02-06 | 1.19 | $1.24 | 600 |
| 2024-02-05 | 1.19 | $1.24 | — |
| 2024-02-02 | 1.19 | $1.24 | — |
| 2024-02-01 | 1.19 | $1.24 | — |
| 2024-01-31 | 1.19 | $1.24 | 1100 |
| 2024-01-30 | 1.18 | $1.22 | 20000 |
| 2024-01-29 | 1.16 | $1.22 | 2400 |
| 2024-01-26 | 1.16 | $1.22 | 2242 |
| 2024-01-25 | 1.15 | $1.15 | 300 |
| 2024-01-24 | 1.13 | $1.15 | 2600 |
| 2024-01-23 | 1.10 | $1.15 | 500 |
| 2024-01-22 | 1.08 | $1.15 | — |
| 2024-01-19 | 1.06 | $1.15 | — |
| 2024-01-18 | 1.04 | $1.15 | 1700 |
| 2024-01-17 | 1.02 | $1.15 | — |
| 2024-01-16 | 1.00 | $1.15 | 5185 |
| 2024-01-12 | 0.97 | $1.15 | 2751 |
| 2024-01-11 | 0.96 | $1.11 | 1623 |
| 2024-01-10 | 0.96 | $1.25 | — |
| 2024-01-09 | 0.94 | $1.25 | 400 |
| 2024-01-08 | 0.92 | $1.25 | 3000 |
| 2024-01-05 | 0.90 | $1.25 | 3700 |
| 2024-01-04 | 0.90 | $1.25 | 4145 |
| 2024-01-03 | 0.89 | $1.14 | 3550 |
| 2024-01-02 | 0.89 | $0.99 | 2000 |
| 2023-12-29 | 0.90 | $0.99 | 9433 |
| 2023-12-28 | 0.90 | $1.05 | 5061 |
| 2023-12-27 | 0.91 | $1.06 | 40679 |
| 2023-12-26 | 0.91 | $0.72 | — |
| 2023-12-22 | 0.93 | $0.72 | — |
| 2023-12-21 | 0.94 | $0.72 | — |
| 2023-12-20 | 0.96 | $0.72 | — |
| 2023-12-19 | 0.97 | $0.72 | 7100 |
| 2023-12-18 | 0.98 | $0.72 | 4000 |
| 2023-12-15 | 1.00 | $0.72 | 3000 |
| 2023-12-14 | 1.01 | $0.72 | 260 |
| 2023-12-13 | 1.02 | $0.95 | — |
| 2023-12-12 | 1.03 | $0.95 | — |
| 2023-12-11 | 1.03 | $0.95 | 2000 |
| 2023-12-08 | 1.03 | $0.89 | — |
| 2023-12-07 | 1.04 | $0.89 | 10875 |
| 2023-12-06 | 1.05 | $1.11 | 1000 |
| 2023-12-05 | 1.04 | $1.11 | 300 |
| 2023-12-04 | 1.04 | $1.11 | 500 |
| 2023-12-01 | 1.03 | $1.11 | — |
| 2023-11-30 | 1.02 | $1.11 | 2437 |
| 2023-11-29 | 1.02 | $1.14 | 700 |
| 2023-11-28 | 1.01 | $1.14 | 6767 |
| 2023-11-27 | 1.00 | $1.15 | 2200 |
| 2023-11-24 | 1.00 | $0.98 | — |
| 2023-11-22 | 1.00 | $0.98 | — |
| 2023-11-21 | 1.00 | $0.98 | 800 |
| 2023-11-20 | 1.00 | $0.98 | — |
| 2023-11-17 | 1.00 | $0.98 | 700 |
| 2023-11-16 | 0.99 | $0.98 | 900 |
| 2023-11-15 | 0.99 | $0.98 | 8210 |
| 2023-11-14 | 0.98 | $1.04 | — |
| 2023-11-13 | 0.98 | $1.04 | 6157 |
| 2023-11-10 | 0.97 | $1.00 | — |
| 2023-11-09 | 0.97 | $1.00 | 20400 |
| 2023-11-08 | 0.96 | $1.00 | — |
| 2023-11-07 | 0.96 | $1.00 | 800 |
| 2023-11-06 | 0.95 | $1.00 | — |
| 2023-11-03 | 0.95 | $1.00 | — |
| 2023-11-02 | 0.94 | $1.00 | 600 |
| 2023-11-01 | 0.94 | $1.00 | 400 |
| 2023-10-31 | 0.92 | $1.00 | 600 |
| 2023-10-30 | 0.91 | $1.00 | 7000 |
| 2023-10-27 | 0.90 | $1.00 | 400 |
| 2023-10-26 | 0.89 | $1.00 | 5400 |
| 2023-10-25 | 0.88 | $1.00 | 3000 |
| 2023-10-24 | 0.87 | $1.00 | 4400 |
| 2023-10-23 | 0.86 | $0.98 | 10500 |
| 2023-10-20 | 0.86 | $0.87 | 8711 |
| 2023-10-19 | 0.85 | $0.85 | 2300 |
| 2023-10-18 | 0.85 | $0.90 | 2900 |
| 2023-10-17 | 0.85 | $0.90 | 7000 |
| 2023-10-16 | 0.85 | $0.90 | 1600 |
| 2023-10-13 | 0.84 | $0.90 | — |
| 2023-10-12 | 0.83 | $0.90 | 2900 |
| 2023-10-11 | 0.82 | $0.90 | — |
| 2023-10-10 | 0.82 | $0.90 | 1300 |
| 2023-10-09 | 0.81 | $0.90 | — |
| 2023-10-06 | 0.80 | $0.90 | — |
| 2023-10-05 | 0.79 | $0.90 | 7300 |
| 2023-10-04 | 0.79 | $0.79 | 14835 |
| 2023-10-03 | 0.80 | $0.80 | — |
| 2023-10-02 | 0.81 | $0.80 | — |
| 2023-09-29 | 0.81 | $0.79 | 16050 |
| 2023-09-28 | 0.81 | $0.79 | 5700 |
| 2023-09-27 | 0.81 | $0.81 | 1800 |
| 2023-09-26 | 0.81 | $0.81 | 6900 |
| 2023-09-25 | 0.80 | $0.80 | — |
| 2023-09-22 | 0.80 | $0.80 | — |
| 2023-09-21 | 0.80 | $0.80 | 2200 |
| 2023-09-20 | 0.80 | $0.85 | 2400 |
| 2023-09-19 | 0.79 | $0.85 | 6500 |
| 2023-09-18 | 0.79 | $0.75 | — |
| 2023-09-15 | 0.78 | $0.75 | 4100 |
| 2023-09-14 | 0.78 | $0.75 | 2500 |
| 2023-09-13 | 0.78 | $0.75 | — |
| 2023-09-12 | 0.78 | $0.75 | 200 |
| 2023-09-11 | 0.78 | $0.76 | 5200 |
| 2023-09-08 | 0.79 | $0.76 | 2607 |
| 2023-09-07 | 0.81 | $0.76 | 9035 |
| 2023-09-06 | 0.83 | $1.05 | 8200 |
| 2023-09-05 | 0.84 | $1.05 | 18442 |
| 2023-09-01 | 0.86 | $0.80 | 8600 |
| 2023-08-31 | 0.88 | $0.80 | 5500 |
| 2023-08-30 | 0.90 | $0.75 | — |
| 2023-08-29 | 0.92 | $0.75 | — |
| 2023-08-28 | 0.94 | $0.75 | 5600 |
| 2023-08-25 | 0.97 | $0.75 | 1500 |
| 2023-08-24 | 0.99 | $0.75 | — |
| 2023-08-23 | 1.00 | $0.75 | — |
| 2023-08-22 | 1.02 | $0.75 | 82420 |
| 2023-08-21 | 1.04 | $0.72 | 300 |
| 2023-08-18 | 1.05 | $0.72 | 2000 |
| 2023-08-17 | 1.06 | $0.72 | 4100 |
| 2023-08-16 | 1.07 | $0.72 | 1600 |
| 2023-08-15 | 1.08 | $0.72 | 24125 |
| 2023-08-14 | 1.09 | $0.76 | 21000 |
| 2023-08-11 | 1.10 | $0.98 | 24935 |
| 2023-08-10 | 1.09 | $1.10 | 22640 |
| 2023-08-09 | 1.08 | $1.26 | 26505 |
| 2023-08-08 | 1.06 | $1.19 | 36478 |
| 2023-08-07 | 1.05 | $1.35 | 13970 |
| 2023-08-04 | 1.02 | $1.23 | 111307 |
| 2023-08-03 | 1.00 | $1.23 | 9676 |
| 2023-08-02 | 1.00 | $1.20 | 97069 |
| 2023-08-01 | 0.99 | $1.22 | 1700 |
| 2023-07-31 | 0.98 | $1.22 | 18196 |
| 2023-07-28 | 0.95 | $1.12 | 14020 |
| 2023-07-27 | 0.93 | $1.13 | 61027 |
| 2023-07-26 | 0.91 | $1.11 | 10814 |
| 2023-07-25 | 0.88 | $1.03 | 21160 |
| 2023-07-24 | 0.86 | $1.00 | 13846 |
| 2023-07-21 | 0.85 | $0.95 | 2400 |
| 2023-07-20 | 0.83 | $0.95 | 15220 |
| 2023-07-19 | 0.80 | $0.93 | 11700 |
| 2023-07-18 | 0.78 | $0.93 | 10400 |
| 2023-07-17 | 0.76 | $0.89 | 27200 |
| 2023-07-14 | 0.74 | $0.86 | 9100 |
| 2023-07-13 | 0.72 | $0.86 | 11865 |
| 2023-07-12 | 0.71 | $0.87 | 22884 |
| 2023-07-11 | 0.69 | $0.90 | 8650 |
| 2023-07-10 | 0.67 | $0.83 | 35170 |
| 2023-07-07 | 0.66 | $0.87 | 49975 |
| 2023-07-06 | 0.64 | $1.10 | 7370 |
| 2023-07-05 | 0.61 | $1.03 | 24000 |
| 2023-07-03 | 0.57 | $0.99 | 3433 |
| 2023-06-30 | 0.54 | $0.72 | 6080 |
| 2023-06-29 | 0.53 | $0.65 | 3011 |
| 2023-06-28 | 0.51 | $0.66 | 8000 |
| 2023-06-27 | 0.49 | $0.66 | — |
| 2023-06-26 | 0.48 | $0.66 | 6500 |
| 2023-06-23 | 0.46 | $0.67 | 15100 |
| 2023-06-22 | 0.44 | $0.51 | 15770 |
| 2023-06-21 | 0.42 | $0.49 | — |
| 2023-06-20 | 0.41 | $0.49 | — |
| 2023-06-16 | 0.40 | $0.49 | 900 |
| 2023-06-15 | 0.39 | $0.49 | 4000 |
| 2023-06-14 | 0.38 | $0.54 | — |
| 2023-06-13 | 0.36 | $0.54 | 8600 |
| 2023-06-12 | 0.35 | $0.54 | 5600 |
| 2023-06-09 | 0.33 | $0.54 | 18000 |
| 2023-06-08 | 0.31 | $0.50 | 4500 |
| 2023-06-07 | 0.30 | $0.50 | 3500 |
| 2023-06-06 | 0.29 | $0.50 | 2800 |
| 2023-05-23 | 0.27 | $0.37 | 11500 |
| 2023-05-22 | 0.27 | $0.39 | — |
| 2023-05-19 | 0.26 | $0.39 | 48500 |
| 2023-05-18 | 0.25 | $0.27 | 23736 |
| 2023-05-17 | 0.25 | $0.29 | 10980 |
| 2023-05-16 | 0.26 | $0.35 | 8498 |
| 2023-05-15 | 0.25 | $0.30 | 61700 |
| 2023-05-12 | 0.25 | $0.25 | — |
| 2023-05-11 | 0.26 | $0.25 | — |
| 2023-05-10 | 0.27 | $0.25 | 9550 |
| 2023-05-09 | 0.27 | $0.25 | 8075 |
| 2023-05-08 | 0.28 | $0.27 | 15000 |
| 2023-05-05 | 0.28 | $0.28 | 28300 |
| 2023-05-04 | 0.29 | $0.23 | 30631 |
| 2023-05-03 | 0.30 | $0.22 | 91157 |
| 2023-05-02 | 0.30 | $0.21 | 17400 |
| 2023-05-01 | 0.31 | $0.21 | 6700 |
| 2023-04-28 | 0.31 | $0.30 | 1115 |
| 2023-04-27 | 0.31 | $0.21 | 12600 |
| 2023-04-26 | 0.31 | $0.20 | 25691 |
| 2023-04-25 | 0.31 | $0.23 | 19148 |
| 2023-04-24 | 0.32 | $0.26 | 15540 |
| 2023-04-21 | 0.31 | $0.26 | 9918 |
| 2023-04-20 | 0.31 | $0.28 | 49295 |
| 2023-04-19 | 0.31 | $0.29 | 205480 |
| 2023-04-18 | 0.31 | $0.34 | 44368 |
| 2023-04-17 | 0.30 | $0.30 | 30225 |
| 2023-04-14 | 0.30 | $0.32 | 114687 |
| 2023-04-13 | 0.30 | $0.39 | 85860 |
| 2023-04-12 | 0.29 | $0.35 | 29350 |
| 2023-04-11 | 0.28 | $0.35 | 42548 |
| 2023-04-10 | 0.28 | $0.37 | 67945 |
| 2023-04-06 | 0.27 | $0.44 | 67469 |
| 2023-04-05 | 0.26 | $0.37 | 42610 |
| 2023-04-04 | 0.25 | $0.41 | 163953 |
| 2023-04-03 | 0.25 | $0.36 | 169653 |
| 2023-03-31 | 0.24 | $0.25 | 9500 |
| 2023-03-30 | 0.24 | $0.25 | 1000 |
| 2023-03-29 | 0.24 | $0.24 | 2000 |
| 2023-03-28 | 0.23 | $0.24 | 14000 |
| 2023-03-27 | 0.23 | $0.24 | 13250 |
| 2023-03-24 | 0.23 | $0.22 | 1800 |
| 2023-03-23 | 0.23 | $0.21 | 3000 |
| 2023-03-22 | 0.23 | $0.23 | 3750 |
| 2023-03-21 | 0.23 | $0.25 | — |
| 2023-03-20 | 0.23 | $0.25 | 4500 |
| 2023-03-17 | 0.23 | $0.24 | 2750 |
| 2023-03-16 | 0.23 | $0.24 | 500 |
| 2023-03-15 | 0.23 | $0.24 | — |
| 2023-03-14 | 0.23 | $0.24 | — |
| 2023-03-13 | 0.23 | $0.24 | — |
| 2023-03-10 | 0.24 | $0.24 | 500 |
| 2023-03-09 | 0.24 | $0.24 | 1000 |
| 2023-03-08 | 0.24 | $0.24 | 5000 |
| 2023-03-07 | 0.24 | $0.25 | 3000 |
| 2023-03-06 | 0.24 | $0.24 | 400 |
| 2023-03-03 | 0.25 | $0.24 | 900 |
| 2023-03-02 | 0.25 | $0.20 | 700 |
| 2023-03-01 | 0.25 | $0.20 | 200 |
| 2023-02-28 | 0.25 | $0.23 | — |
| 2023-02-27 | 0.26 | $0.23 | — |
| 2023-02-24 | 0.26 | $0.23 | 5000 |
| 2023-02-23 | 0.26 | $0.22 | — |
| 2023-02-22 | 0.26 | $0.22 | 4900 |
| 2023-02-21 | 0.27 | $0.25 | 6500 |
| 2023-02-17 | 0.27 | $0.25 | 7647 |
| 2023-02-16 | 0.27 | $0.24 | 4500 |
| 2023-02-15 | 0.28 | $0.25 | 900 |
| 2023-02-14 | 0.28 | $0.24 | 2500 |
| 2023-02-13 | 0.28 | $0.24 | 9500 |
| 2023-02-10 | 0.28 | $0.27 | 5850 |
| 2023-02-09 | 0.29 | $0.29 | 19550 |
| 2023-02-08 | 0.29 | $0.29 | 2000 |
| 2023-02-07 | 0.29 | $0.26 | 49510 |
| 2023-02-06 | 0.29 | $0.27 | — |
| 2023-02-03 | 0.29 | $0.27 | 5000 |
| 2023-02-02 | 0.29 | $0.27 | 10000 |
| 2023-02-01 | 0.29 | $0.27 | 41430 |
| 2023-01-31 | 0.29 | $0.27 | — |
| 2023-01-30 | 0.29 | $0.26 | 300 |
| 2023-01-27 | 0.30 | $0.28 | — |
| 2023-01-26 | 0.30 | $0.28 | 50000 |
| 2023-01-25 | 0.30 | $0.28 | 50000 |
| 2023-01-24 | 0.30 | $0.28 | 14000 |
| 2023-01-23 | 0.30 | $0.30 | — |
| 2023-01-20 | 0.30 | $0.30 | — |
| 2023-01-19 | 0.30 | $0.30 | — |
| 2023-01-18 | 0.30 | $0.30 | — |
| 2023-01-17 | 0.30 | $0.30 | — |
| 2023-01-13 | 0.30 | $0.30 | — |
| 2023-01-12 | 0.30 | $0.30 | — |
| 2023-01-11 | 0.30 | $0.30 | — |
| 2023-01-10 | 0.30 | $0.30 | 900 |
| 2023-01-09 | 0.30 | $0.30 | — |
| 2023-01-06 | 0.30 | $0.30 | — |
| 2023-01-05 | 0.30 | $0.30 | — |
| 2023-01-04 | 0.32 | $0.30 | — |
| 2023-01-03 | 0.33 | $0.30 | — |
| 2022-12-30 | 0.35 | $0.30 | — |
| 2022-12-29 | 0.36 | $0.30 | — |
| 2022-12-28 | 0.38 | $0.30 | — |
| 2022-12-27 | 0.40 | $0.30 | — |
| 2022-12-23 | 0.41 | $0.30 | — |
| 2022-12-22 | 0.43 | $0.30 | — |
| 2022-12-21 | 0.44 | $0.30 | — |
| 2022-12-20 | 0.46 | $0.30 | — |
| 2022-12-19 | 0.48 | $0.30 | — |
| 2022-12-16 | 0.49 | $0.30 | — |
| 2022-12-15 | 0.51 | $0.30 | — |
| 2022-12-14 | 0.52 | $0.30 | — |
| 2022-12-13 | 0.54 | $0.30 | — |
| 2022-12-12 | 0.56 | $0.30 | — |
| 2022-12-09 | 0.57 | $0.30 | — |
| 2022-12-08 | 0.59 | $0.30 | — |
| 2022-12-07 | 0.60 | $0.30 | 1100 |
| 2022-12-06 | 0.62 | $0.62 | — |
| 2022-12-05 | 0.62 | $0.62 | — |
| 2022-12-02 | 0.62 | $0.62 | — |
| 2022-12-01 | 0.62 | $0.62 | — |
| 2022-11-30 | 0.62 | $0.62 | — |
| 2022-11-29 | 0.62 | $0.62 | — |
| 2022-11-28 | 0.62 | $0.62 | — |
| 2022-11-25 | 0.62 | $0.62 | — |
| 2022-11-23 | 0.62 | $0.62 | — |
| 2022-11-22 | 0.62 | $0.62 | — |
| 2022-11-21 | 0.62 | $0.62 | — |
| 2022-11-18 | 0.62 | $0.62 | — |
| 2022-11-17 | 0.62 | $0.62 | — |
| 2022-11-16 | 0.62 | $0.62 | — |
| 2022-11-15 | 0.62 | $0.62 | — |
| 2022-11-14 | 0.62 | $0.62 | — |
| 2022-11-11 | 0.62 | $0.62 | — |
| 2022-11-10 | 0.62 | $0.62 | — |
| 2022-11-09 | 0.62 | $0.62 | — |
| 2022-11-08 | 0.62 | $0.62 | — |
| 2022-11-07 | 0.62 | $0.62 | — |
| 2022-11-04 | 0.62 | $0.62 | — |
| 2022-11-03 | 0.62 | $0.62 | — |
| 2022-11-02 | 0.62 | $0.62 | — |
| 2022-11-01 | 0.62 | $0.62 | — |
| 2022-10-31 | 0.62 | $0.62 | — |
| 2022-10-28 | 0.62 | $0.62 | — |
| 2022-10-27 | 0.62 | $0.62 | — |
| 2022-10-26 | 0.62 | $0.62 | — |
| 2022-10-25 | 0.62 | $0.62 | — |
| 2022-10-24 | 0.62 | $0.62 | — |
| 2022-10-21 | 0.62 | $0.62 | — |
| 2022-10-20 | 0.62 | $0.62 | — |
| 2022-10-19 | 0.62 | $0.62 | — |
| 2022-10-18 | 0.62 | $0.62 | — |
| 2022-10-17 | 0.62 | $0.62 | — |
| 2022-10-14 | 0.62 | $0.62 | — |
| 2022-10-13 | 0.62 | $0.62 | — |
| 2022-10-12 | 0.62 | $0.62 | — |
| 2022-10-11 | 0.62 | $0.62 | — |
| 2022-10-10 | 0.62 | $0.62 | — |
| 2022-10-07 | 0.62 | $0.62 | — |
| 2022-10-06 | 0.62 | $0.62 | — |
| 2022-10-05 | 0.62 | $0.62 | — |
| 2022-10-04 | 0.62 | $0.62 | — |
| 2022-10-03 | 0.62 | $0.62 | — |
| 2022-09-30 | 0.62 | $0.62 | — |
| 2022-09-29 | 0.62 | $0.62 | — |
| 2022-09-28 | 0.62 | $0.62 | — |
| 2022-09-27 | 0.62 | $0.62 | — |
| 2022-09-26 | 0.62 | $0.62 | — |
| 2022-09-23 | 0.62 | $0.62 | — |
| 2022-09-22 | 0.62 | $0.62 | — |
| 2022-09-21 | 0.62 | $0.62 | — |
| 2022-09-20 | 0.62 | $0.62 | — |
| 2022-09-19 | 0.62 | $0.62 | — |
| 2022-09-16 | 0.62 | $0.62 | — |
| 2022-09-15 | 0.62 | $0.62 | — |
| 2022-09-14 | 0.62 | $0.62 | — |
| 2022-09-13 | 0.62 | $0.62 | — |
| 2022-09-12 | 0.62 | $0.62 | — |
| 2022-09-09 | 0.62 | $0.62 | — |
| 2022-09-08 | 0.62 | $0.62 | — |
| 2022-09-07 | 0.62 | $0.62 | — |
| 2022-09-06 | 0.62 | $0.62 | — |
| 2022-09-02 | 0.62 | $0.62 | — |
| 2022-09-01 | 0.62 | $0.62 | — |
| 2022-08-31 | 0.62 | $0.62 | — |
| 2022-08-30 | 0.62 | $0.62 | — |
| 2022-08-29 | 0.62 | $0.62 | — |
| 2022-08-26 | 0.62 | $0.62 | — |
| 2022-08-25 | 0.62 | $0.62 | — |
| 2022-08-24 | 0.62 | $0.62 | — |
| 2022-08-23 | 0.62 | $0.62 | — |
| 2022-08-22 | 0.62 | $0.62 | — |
| 2022-08-19 | 0.62 | $0.62 | — |
| 2022-08-18 | 0.62 | $0.62 | — |
| 2022-08-17 | 0.62 | $0.62 | — |
| 2022-08-16 | 0.62 | $0.62 | — |
| 2022-08-15 | 0.62 | $0.62 | — |
| 2022-08-12 | 0.62 | $0.62 | — |
| 2022-08-11 | 0.62 | $0.62 | — |
| 2022-08-10 | 0.62 | $0.62 | — |
| 2022-08-09 | 0.62 | $0.62 | — |
| 2022-08-08 | 0.62 | $0.62 | — |
| 2022-08-05 | 0.62 | $0.62 | — |
| 2022-08-04 | 0.62 | $0.62 | — |
| 2022-08-03 | 0.62 | $0.62 | — |
| 2022-08-02 | 0.62 | $0.62 | — |
| 2022-08-01 | 0.62 | $0.62 | — |
| 2022-07-29 | 0.62 | $0.62 | — |
| 2022-07-28 | 0.62 | $0.62 | — |
| 2022-07-27 | 0.62 | $0.62 | — |
| 2022-07-26 | 0.62 | $0.62 | — |
| 2022-07-25 | 0.62 | $0.62 | — |
| 2022-07-22 | 0.62 | $0.62 | — |
| 2022-07-21 | 0.62 | $0.62 | — |
| 2022-07-20 | 0.62 | $0.62 | — |
| 2022-07-19 | 0.62 | $0.62 | — |
| 2022-07-18 | 0.62 | $0.62 | — |
| 2022-07-15 | 0.62 | $0.62 | — |
| 2022-07-14 | 0.62 | $0.62 | — |
| 2022-07-13 | 0.62 | $0.62 | 200 |
| 2022-07-12 | 0.62 | $0.62 | — |
| 2022-07-11 | 0.62 | $0.62 | — |
| 2022-07-08 | 0.62 | $0.62 | — |
| 2022-07-07 | 0.62 | $0.62 | — |
| 2022-07-06 | 0.62 | $0.62 | — |
| 2022-07-05 | 0.62 | $0.62 | — |
| 2022-07-01 | 0.62 | $0.62 | — |
| 2022-06-30 | 0.62 | $0.62 | — |
| 2022-06-29 | 0.62 | $0.62 | — |
| 2022-06-28 | 0.62 | $0.62 | — |
| 2022-06-27 | 0.62 | $0.62 | — |
| 2022-06-24 | 0.62 | $0.62 | — |
| 2022-06-23 | 0.62 | $0.62 | — |
| 2022-06-22 | 0.62 | $0.62 | — |
| 2022-06-21 | 0.62 | $0.62 | — |
| 2022-06-17 | 0.62 | $0.62 | — |
| 2022-06-16 | 0.62 | $0.62 | — |
| 2022-06-15 | 0.62 | $0.62 | — |
| 2022-06-14 | 0.62 | $0.62 | — |
| 2022-06-13 | 0.62 | $0.62 | — |
| 2022-06-10 | 0.62 | $0.62 | — |
| 2022-06-09 | 0.62 | $0.62 | — |
| 2022-06-08 | 0.62 | $0.62 | — |
| 2022-06-07 | 0.62 | $0.62 | — |
| 2022-06-06 | 0.62 | $0.62 | — |
| 2022-06-03 | 0.62 | $0.62 | — |
| 2022-06-02 | 0.62 | $0.62 | — |
| 2022-06-01 | 0.62 | $0.62 | — |
| 2022-05-31 | 0.62 | $0.62 | — |
| 2022-05-27 | 0.62 | $0.62 | — |
| 2022-05-26 | 0.62 | $0.62 | — |
| 2022-05-25 | 0.62 | $0.62 | — |
| 2022-05-24 | 0.62 | $0.62 | — |
| 2022-05-23 | 0.62 | $0.62 | — |
| 2022-05-20 | 0.62 | $0.62 | — |
| 2022-05-19 | 0.62 | $0.62 | — |
| 2022-05-18 | 0.62 | $0.62 | — |
| 2022-05-17 | 0.62 | $0.62 | — |
| 2022-05-16 | 0.62 | $0.62 | — |
| 2022-05-13 | 0.62 | $0.62 | — |
| 2022-05-12 | 0.62 | $0.62 | — |
| 2022-05-11 | 0.62 | $0.62 | — |
| 2022-05-10 | 0.62 | $0.62 | — |
| 2022-05-09 | 0.62 | $0.62 | — |
| 2022-05-06 | 0.62 | $0.62 | — |
| 2022-05-05 | 0.62 | $0.62 | — |
| 2022-05-04 | 0.62 | $0.62 | — |
| 2022-05-03 | 0.62 | $0.62 | — |
| 2022-05-02 | 0.62 | $0.62 | — |
| 2022-04-29 | 0.62 | $0.62 | — |
| 2022-04-28 | 0.62 | $0.62 | — |
| 2022-04-27 | 0.62 | $0.62 | — |
| 2022-04-26 | 0.62 | $0.62 | — |
| 2022-04-25 | 0.62 | $0.62 | — |
| 2022-04-22 | 0.62 | $0.62 | — |
| 2022-04-21 | 0.62 | $0.62 | — |
| 2022-04-20 | 0.62 | $0.62 | — |
| 2022-04-19 | 0.62 | $0.62 | — |
| 2022-04-18 | 0.62 | $0.62 | — |
| 2022-04-14 | 0.62 | $0.62 | — |
| 2022-04-13 | 0.62 | $0.62 | — |
| 2022-04-12 | 0.62 | $0.62 | — |
| 2022-04-11 | 0.62 | $0.62 | — |
| 2022-04-08 | 0.62 | $0.62 | — |
| 2022-04-07 | 0.62 | $0.62 | — |
| 2022-04-06 | 0.62 | $0.62 | — |
| 2022-04-05 | 0.62 | $0.62 | — |
| 2022-04-04 | 0.62 | $0.62 | — |
| 2022-04-01 | 0.62 | $0.62 | — |
| 2022-03-31 | 0.62 | $0.62 | — |
| 2022-03-30 | 0.62 | $0.62 | — |
| 2022-03-29 | 0.62 | $0.62 | — |
| 2022-03-28 | 0.62 | $0.62 | — |
| 2022-03-25 | 0.62 | $0.62 | — |
| 2022-03-24 | 0.62 | $0.62 | — |
| 2022-03-23 | 0.62 | $0.62 | — |
| 2022-03-22 | 0.62 | $0.62 | — |
| 2022-03-21 | 0.62 | $0.62 | — |
| 2022-03-18 | 0.62 | $0.62 | — |
| 2022-03-17 | 0.62 | $0.62 | — |
| 2022-03-16 | 0.62 | $0.62 | — |
| 2022-03-15 | 0.62 | $0.62 | — |
| 2022-03-14 | 0.62 | $0.62 | — |
| 2022-03-11 | 0.62 | $0.62 | — |
| 2022-03-10 | 0.62 | $0.62 | — |
| 2022-03-09 | 0.62 | $0.62 | — |
| 2022-03-08 | 0.62 | $0.62 | — |
| 2022-03-07 | 0.62 | $0.62 | — |
| 2022-03-04 | 0.62 | $0.62 | — |
| 2022-03-03 | 0.62 | $0.62 | — |
| 2022-03-02 | 0.62 | $0.62 | — |
| 2022-03-01 | 0.62 | $0.62 | — |
| 2022-02-28 | 0.62 | $0.62 | — |
| 2022-02-25 | 0.62 | $0.62 | — |
| 2022-02-24 | 0.62 | $0.62 | — |
| 2022-02-23 | 0.62 | $0.62 | — |
| 2022-02-22 | 0.62 | $0.62 | — |
| 2022-02-18 | 0.62 | $0.62 | — |
| 2022-02-17 | 0.62 | $0.62 | — |
| 2022-02-16 | 0.62 | $0.62 | — |
| 2022-02-15 | 0.62 | $0.62 | — |
| 2022-02-14 | 0.62 | $0.62 | — |
| 2022-02-11 | 0.62 | $0.62 | — |
| 2022-02-10 | 0.62 | $0.62 | — |
| 2022-02-09 | 0.62 | $0.62 | — |
| 2022-02-08 | 0.62 | $0.62 | — |
| 2022-02-07 | 0.62 | $0.62 | — |
| 2022-02-04 | 0.62 | $0.62 | — |
| 2022-02-03 | 0.62 | $0.62 | — |
| 2022-02-02 | 0.62 | $0.62 | — |
| 2022-02-01 | 0.62 | $0.62 | — |
| 2022-01-31 | 0.62 | $0.62 | — |
| 2022-01-28 | 0.62 | $0.62 | — |
| 2022-01-27 | 0.62 | $0.62 | — |
| 2022-01-26 | 0.62 | $0.62 | — |
| 2022-01-25 | 0.62 | $0.62 | — |
| 2022-01-24 | 0.62 | $0.62 | — |
| 2022-01-21 | 0.62 | $0.62 | — |
| 2022-01-20 | 0.62 | $0.62 | — |
| 2022-01-19 | 0.62 | $0.62 | — |
| 2022-01-18 | 0.62 | $0.62 | — |
| 2022-01-14 | 0.62 | $0.62 | — |
| 2022-01-13 | 0.62 | $0.62 | — |
| 2022-01-12 | 0.62 | $0.62 | — |
| 2022-01-11 | 0.62 | $0.62 | — |
| 2022-01-10 | 0.62 | $0.62 | — |
| 2022-01-07 | 0.62 | $0.62 | — |
| 2022-01-06 | 0.62 | $0.62 | — |
| 2022-01-05 | 0.62 | $0.62 | — |
| 2022-01-04 | 0.62 | $0.62 | — |
| 2022-01-03 | 0.62 | $0.62 | — |
| 2021-12-31 | 0.62 | $0.62 | — |
| 2021-12-30 | 0.62 | $0.62 | — |
| 2021-12-29 | 0.62 | $0.62 | — |
| 2021-12-28 | 0.62 | $0.62 | — |
| 2021-12-27 | 0.62 | $0.62 | — |
| 2021-12-23 | 0.62 | $0.62 | — |
| 2021-12-22 | 0.62 | $0.62 | — |
| 2021-12-21 | 0.62 | $0.62 | — |
| 2021-12-20 | 0.62 | $0.62 | — |
| 2021-12-17 | 0.62 | $0.62 | — |
| 2021-12-16 | 0.62 | $0.62 | — |
| 2021-12-15 | 0.62 | $0.62 | — |
| 2021-12-14 | 0.62 | $0.62 | — |
| 2021-12-13 | 0.62 | $0.62 | — |
| 2021-12-10 | 0.62 | $0.62 | — |
| 2021-12-09 | 0.62 | $0.62 | — |
| 2021-12-08 | 0.62 | $0.62 | — |
| 2021-12-07 | 0.62 | $0.62 | — |
| 2021-12-06 | 0.62 | $0.62 | — |
| 2021-12-03 | 0.62 | $0.62 | — |
| 2021-12-02 | 0.62 | $0.62 | — |
| 2021-12-01 | 0.62 | $0.62 | — |
| 2021-11-30 | 0.62 | $0.62 | — |
| 2021-11-29 | 0.62 | $0.62 | — |
| 2021-11-26 | 0.62 | $0.62 | — |
| 2021-11-24 | 0.62 | $0.62 | — |
| 2021-11-23 | 0.62 | $0.62 | — |
| 2021-11-22 | 0.62 | $0.62 | — |
| 2021-11-19 | 0.62 | $0.62 | — |
| 2021-11-18 | 0.61 | $0.62 | — |
| 2021-11-17 | 0.59 | $0.62 | — |
| 2021-11-16 | 0.58 | $0.62 | — |
| 2021-11-15 | 0.57 | $0.62 | — |
| 2021-11-12 | 0.55 | $0.62 | — |
| 2021-11-11 | 0.53 | $0.62 | — |
| 2021-11-10 | 0.52 | $0.62 | — |
| 2021-11-09 | 0.50 | $0.62 | — |
| 2021-11-08 | 0.48 | $0.62 | — |
| 2021-11-05 | 0.46 | $0.62 | — |
| 2021-11-04 | 0.44 | $0.62 | — |
| 2021-11-03 | 0.42 | $0.62 | — |
| 2021-11-02 | 0.40 | $0.62 | — |
| 2021-11-01 | 0.38 | $0.62 | — |
| 2021-10-29 | 0.36 | $0.62 | — |
| 2021-10-28 | 0.34 | $0.62 | — |
| 2021-10-27 | 0.32 | $0.62 | — |
| 2021-10-26 | 0.30 | $0.62 | — |
| 2021-10-25 | 0.28 | $0.62 | 100 |
| 2021-10-22 | 0.26 | $0.36 | — |
| 2021-10-21 | 0.26 | $0.36 | — |
| 2021-10-20 | 0.25 | $0.36 | — |
| 2021-10-19 | 0.25 | $0.36 | — |
| 2021-10-18 | 0.24 | $0.36 | 2000 |
| 2021-10-15 | 0.23 | $0.23 | — |
| 2021-10-14 | 0.23 | $0.23 | — |
| 2021-10-13 | 0.23 | $0.23 | — |
| 2021-10-12 | 0.23 | $0.23 | — |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.23 | $0.23 | — |
| 2021-10-07 | 0.24 | $0.23 | — |
| 2021-10-06 | 0.24 | $0.23 | — |
| 2021-10-05 | 0.24 | $0.23 | — |
| 2021-10-04 | 0.24 | $0.23 | — |
| 2021-10-01 | 0.24 | $0.23 | — |
| 2021-09-30 | 0.24 | $0.23 | — |
| 2021-09-29 | 0.25 | $0.23 | — |
| 2021-09-28 | 0.25 | $0.23 | — |
| 2021-09-27 | 0.25 | $0.23 | — |
| 2021-09-24 | 0.25 | $0.23 | — |
| 2021-09-23 | 0.25 | $0.23 | — |
| 2021-09-22 | 0.26 | $0.23 | — |
| 2021-09-21 | 0.26 | $0.23 | — |
| 2021-09-20 | 0.26 | $0.23 | — |
| 2021-09-17 | 0.26 | $0.23 | — |
| 2021-09-16 | 0.26 | $0.23 | — |
| 2021-09-15 | 0.27 | $0.23 | — |
| 2021-09-14 | 0.27 | $0.23 | — |
| 2021-09-13 | 0.27 | $0.23 | 400 |
| 2021-09-10 | 0.27 | $0.27 | — |
| 2021-09-09 | 0.27 | $0.27 | — |
| 2021-09-08 | 0.27 | $0.27 | — |
| 2021-09-07 | 0.27 | $0.27 | — |
| 2021-09-03 | 0.27 | $0.27 | — |
| 2021-09-02 | 0.27 | $0.27 | — |
| 2021-09-01 | 0.27 | $0.27 | — |
| 2021-08-31 | 0.27 | $0.27 | — |
| 2021-08-30 | 0.27 | $0.27 | — |
| 2021-08-27 | 0.27 | $0.27 | — |
| 2021-08-26 | 0.27 | $0.27 | — |
| 2021-08-25 | 0.27 | $0.27 | — |
| 2021-08-24 | 0.27 | $0.27 | — |
| 2021-08-23 | 0.27 | $0.27 | — |
| 2021-08-20 | 0.27 | $0.27 | — |
| 2021-08-19 | 0.27 | $0.27 | — |
| 2021-08-18 | 0.27 | $0.27 | — |
| 2021-08-17 | 0.27 | $0.27 | — |
| 2021-08-16 | 0.27 | $0.27 | — |
| 2021-08-13 | 0.27 | $0.27 | — |
| 2021-08-12 | 0.27 | $0.27 | — |
| 2021-08-11 | 0.28 | $0.27 | — |
| 2021-08-10 | 0.28 | $0.27 | — |
| 2021-08-09 | 0.28 | $0.27 | — |
| 2021-08-06 | 0.29 | $0.27 | — |
| 2021-08-05 | 0.29 | $0.27 | — |
| 2021-08-04 | 0.29 | $0.27 | — |
| 2021-08-03 | 0.30 | $0.27 | — |
| 2021-08-02 | 0.30 | $0.27 | — |
| 2021-07-30 | 0.30 | $0.27 | — |
| 2021-07-29 | 0.30 | $0.27 | — |
| 2021-07-28 | 0.31 | $0.27 | — |
| 2021-07-27 | 0.31 | $0.27 | — |
| 2021-07-26 | 0.31 | $0.27 | — |
| 2021-07-23 | 0.32 | $0.27 | — |
| 2021-07-22 | 0.32 | $0.27 | — |
| 2021-07-21 | 0.32 | $0.27 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.27
2026-07-17
Close Price
$2.80
Vol: 2325
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
0.99
Maximum
2.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.27 | $2.80 | 2325 |
| 2026-07-16 | 2.21 | $2.55 | 1500 |
| 2026-07-15 | 2.18 | $2.65 | 10205 |
| 2026-07-14 | 2.13 | $2.56 | 15305 |
| 2026-07-13 | 2.08 | $2.52 | 23800 |
| 2026-07-10 | 2.04 | $2.42 | 2400 |
| 2026-07-09 | 2.00 | $2.19 | 600 |
| 2026-07-08 | 1.98 | $2.06 | 3100 |
| 2026-07-07 | 1.97 | $1.99 | 1000 |
| 2026-07-06 | 1.97 | $1.94 | 2500 |
| 2026-07-02 | 1.97 | $1.91 | 3135 |
| 2026-07-01 | 1.97 | $1.99 | 5700 |
| 2026-06-30 | 1.97 | $1.97 | 5515 |
| 2026-06-29 | 1.97 | $1.98 | 1200 |
| 2026-06-26 | 1.97 | $1.97 | 6500 |
| 2026-06-25 | 1.97 | $1.99 | 4100 |
| 2026-06-24 | 1.97 | $1.81 | 100 |
| 2026-06-23 | 1.99 | $1.86 | 1600 |
| 2026-06-22 | 2.00 | $1.87 | 6100 |
| 2026-06-18 | 2.01 | $1.79 | 12504 |
| 2026-06-17 | 2.04 | $1.93 | 3300 |
| 2026-06-16 | 2.05 | $1.88 | 2500 |
| 2026-06-15 | 2.07 | $1.94 | 4000 |
| 2026-06-12 | 2.08 | $2.01 | 1500 |
| 2026-06-11 | 2.09 | $2.06 | 200 |
| 2026-06-10 | 2.09 | $2.05 | 200 |
| 2026-06-09 | 2.09 | $1.94 | 500 |
| 2026-06-08 | 2.11 | $2.08 | 3700 |
| 2026-06-05 | 2.11 | $2.10 | 500 |
| 2026-06-04 | 2.12 | $2.22 | 1700 |
| 2026-06-03 | 2.10 | $2.04 | 700 |
| 2026-06-02 | 2.11 | $2.04 | 700 |
| 2026-06-01 | 2.12 | $2.04 | 700 |
| 2026-05-29 | 2.13 | $2.04 | 6000 |
| 2026-05-28 | 2.14 | $2.13 | 1500 |
| 2026-05-27 | 2.14 | $2.19 | 4900 |
| 2026-05-26 | 2.13 | $2.21 | 2400 |
| 2026-05-22 | 2.12 | $2.10 | 1000 |
| 2026-05-21 | 2.13 | $2.18 | 6900 |
| 2026-05-20 | 2.12 | $2.27 | 2700 |
| 2026-05-19 | 2.10 | $2.13 | 2000 |
| 2026-05-18 | 2.10 | $2.13 | 3000 |
| 2026-05-15 | 2.10 | $2.15 | 3100 |
| 2026-05-14 | 2.09 | $2.17 | 2500 |
| 2026-05-13 | 2.08 | $2.05 | 3800 |
| 2026-05-12 | 2.09 | $2.07 | 100 |
| 2026-05-11 | 2.09 | $2.07 | 500 |
| 2026-05-08 | 2.09 | $1.99 | 10100 |
| 2026-05-07 | 2.10 | $2.08 | 3320 |
| 2026-05-06 | 2.10 | $2.20 | 7897 |
| 2026-05-05 | 2.09 | $2.24 | 7897 |
| 2026-05-04 | 2.08 | $2.28 | 8400 |
| 2026-05-01 | 2.06 | $2.20 | 2400 |
| 2026-04-30 | 2.04 | $2.37 | 4100 |
| 2026-04-29 | 2.01 | $2.30 | 6600 |
| 2026-04-28 | 1.98 | $1.93 | 100 |
| 2026-04-27 | 1.98 | $1.93 | 100 |
| 2026-04-24 | 1.99 | $1.93 | 100 |
| 2026-04-23 | 2.00 | $1.99 | 7600 |
| 2026-04-22 | 2.00 | $2.02 | 7600 |
| 2026-04-21 | 1.99 | $2.06 | 7600 |
| 2026-04-20 | 1.99 | $1.98 | 10300 |
| 2026-04-17 | 1.99 | $2.03 | 3300 |
| 2026-04-16 | 1.98 | $2.26 | 3300 |
| 2026-04-15 | 1.95 | $2.26 | 50819 |
| 2026-04-14 | 1.92 | $2.13 | 15900 |
| 2026-04-13 | 1.90 | $2.20 | 4900 |
| 2026-04-10 | 1.87 | $2.06 | 7600 |
| 2026-04-09 | 1.85 | $2.31 | 3800 |
| 2026-04-08 | 1.80 | $2.09 | 62900 |
| 2026-04-07 | 1.77 | $2.34 | 37300 |
| 2026-04-06 | 1.71 | $1.91 | 1100 |
| 2026-04-02 | 1.69 | $1.91 | 1100 |
| 2026-04-01 | 1.66 | $1.91 | 1100 |
| 2026-03-31 | 1.64 | $1.91 | 1100 |
| 2026-03-30 | 1.61 | $1.91 | 1100 |
| 2026-03-27 | 1.57 | $1.78 | 6620 |
| 2026-03-26 | 1.55 | $1.77 | 6100 |
| 2026-03-25 | 1.53 | $1.80 | 48700 |
| 2026-03-24 | 1.50 | $1.88 | 42300 |
| 2026-03-23 | 1.46 | $1.71 | 20900 |
| 2026-03-20 | 1.44 | $1.74 | 21220 |
| 2026-03-19 | 1.40 | $1.44 | 100 |
| 2026-03-18 | 1.40 | $1.46 | 34716 |
| 2026-03-17 | 1.39 | $1.37 | 100 |
| 2026-03-16 | 1.40 | $1.37 | 100 |
| 2026-03-13 | 1.40 | $1.48 | 5000 |
| 2026-03-12 | 1.39 | $1.48 | 20100 |
| 2026-03-11 | 1.38 | $1.40 | 2800 |
| 2026-03-10 | 1.38 | $1.40 | 2275 |
| 2026-03-09 | 1.38 | $1.40 | 6800 |
| 2026-03-06 | 1.37 | $1.38 | 1200 |
| 2026-03-05 | 1.37 | $1.37 | 1000 |
| 2026-03-04 | 1.37 | $1.38 | 6900 |
| 2026-03-03 | 1.37 | $1.38 | 41300 |
| 2026-03-02 | 1.37 | $1.38 | 5600 |
| 2026-02-27 | 1.37 | $1.38 | 5600 |
| 2026-02-26 | 1.37 | $1.38 | 5600 |
| 2026-02-25 | 1.37 | $1.36 | 5600 |
| 2026-02-24 | 1.37 | $1.36 | 5600 |
| 2026-02-23 | 1.37 | $1.36 | 12100 |
| 2026-02-20 | 1.38 | $1.37 | — |
| 2026-02-19 | 1.38 | $1.37 | 1200 |
| 2026-02-18 | 1.38 | $1.33 | — |
| 2026-02-17 | 1.38 | $1.33 | 100 |
| 2026-02-13 | 1.39 | $1.38 | — |
| 2026-02-12 | 1.39 | $1.38 | — |
| 2026-02-11 | 1.39 | $1.38 | — |
| 2026-02-10 | 1.39 | $1.38 | — |
| 2026-02-09 | 1.39 | $1.38 | — |
| 2026-02-06 | 1.39 | $1.38 | 21000 |
| 2026-02-05 | 1.39 | $1.35 | 1100 |
| 2026-02-04 | 1.40 | $1.35 | 1100 |
| 2026-02-03 | 1.40 | $1.35 | 1100 |
| 2026-02-02 | 1.41 | $1.35 | 1500 |
| 2026-01-30 | 1.41 | $1.42 | 13000 |
| 2026-01-29 | 1.41 | $1.47 | 4200 |
| 2026-01-28 | 1.41 | $1.44 | 16100 |
| 2026-01-27 | 1.40 | $1.48 | 6200 |
| 2026-01-26 | 1.39 | $1.42 | 4000 |
| 2026-01-23 | 1.39 | $1.42 | 100 |
| 2026-01-22 | 1.39 | $1.42 | 100 |
| 2026-01-21 | 1.38 | $1.38 | 30100 |
| 2026-01-20 | 1.38 | $1.39 | 20300 |
| 2026-01-16 | 1.38 | $1.50 | 100 |
| 2026-01-15 | 1.37 | $1.50 | 46500 |
| 2026-01-14 | 1.36 | $1.44 | 2500 |
| 2026-01-13 | 1.35 | $1.42 | 3600 |
| 2026-01-12 | 1.34 | $1.35 | 500 |
| 2026-01-09 | 1.34 | $1.35 | 500 |
| 2026-01-08 | 1.34 | $1.40 | 4900 |
| 2026-01-07 | 1.33 | $1.43 | 4500 |
| 2026-01-06 | 1.32 | $1.41 | 5800 |
| 2026-01-05 | 1.31 | $1.32 | 5400 |
| 2026-01-02 | 1.31 | $1.42 | 2000 |
| 2025-12-31 | 1.30 | $1.47 | 2800 |
| 2025-12-30 | 1.29 | $1.40 | 925 |
| 2025-12-29 | 1.27 | $1.25 | 8100 |
| 2025-12-26 | 1.28 | $1.25 | 2423 |
| 2025-12-24 | 1.28 | $1.24 | — |
| 2025-12-23 | 1.28 | $1.24 | 400 |
| 2025-12-22 | 1.29 | $1.24 | 400 |
| 2025-12-19 | 1.29 | $1.24 | 4000 |
| 2025-12-18 | 1.30 | $1.28 | 6400 |
| 2025-12-17 | 1.30 | $1.29 | 400 |
| 2025-12-16 | 1.30 | $1.29 | 400 |
| 2025-12-15 | 1.30 | $1.29 | — |
| 2025-12-12 | 1.30 | $1.29 | — |
| 2025-12-11 | 1.30 | $1.29 | 8000 |
| 2025-12-10 | 1.30 | $1.35 | 5125 |
| 2025-12-09 | 1.30 | $1.42 | 1200 |
| 2025-12-08 | 1.29 | $1.42 | 1500 |
| 2025-12-05 | 1.27 | $1.37 | 11650 |
| 2025-12-04 | 1.26 | $1.32 | 11650 |
| 2025-12-03 | 1.26 | $1.31 | 11650 |
| 2025-12-02 | 1.25 | $1.34 | — |
| 2025-12-01 | 1.24 | $1.34 | 11650 |
| 2025-11-28 | 1.23 | $1.33 | 61700 |
| 2025-11-26 | 1.22 | $1.28 | 34600 |
| 2025-11-25 | 1.22 | $1.37 | 7800 |
| 2025-11-24 | 1.20 | $1.32 | 2100 |
| 2025-11-21 | 1.19 | $1.21 | 8100 |
| 2025-11-20 | 1.19 | $1.22 | 5100 |
| 2025-11-19 | 1.18 | $1.15 | 5100 |
| 2025-11-18 | 1.18 | $1.15 | 16500 |
| 2025-11-17 | 1.19 | $1.21 | 13000 |
| 2025-11-14 | 1.19 | $1.17 | 1000 |
| 2025-11-13 | 1.19 | $1.17 | 1000 |
| 2025-11-12 | 1.19 | $1.17 | 1000 |
| 2025-11-11 | 1.19 | $1.18 | 4000 |
| 2025-11-10 | 1.19 | $1.18 | 4000 |
| 2025-11-07 | 1.19 | $1.15 | 5200 |
| 2025-11-06 | 1.20 | $1.23 | 9950 |
| 2025-11-05 | 1.20 | $1.23 | 9950 |
| 2025-11-04 | 1.19 | $1.18 | 9950 |
| 2025-11-03 | 1.19 | $1.18 | 9950 |
| 2025-10-31 | 1.19 | $1.18 | 9950 |
| 2025-10-30 | 1.20 | $1.18 | 9950 |
| 2025-10-29 | 1.20 | $1.18 | 9950 |
| 2025-10-28 | 1.20 | $1.18 | 32400 |
| 2025-10-27 | 1.20 | $1.19 | — |
| 2025-10-24 | 1.20 | $1.19 | 23800 |
| 2025-10-23 | 1.20 | $1.18 | 2700 |
| 2025-10-22 | 1.21 | $1.15 | 33100 |
| 2025-10-21 | 1.21 | $1.12 | 66600 |
| 2025-10-20 | 1.22 | $1.17 | 5700 |
| 2025-10-17 | 1.23 | $1.16 | 1100 |
| 2025-10-16 | 1.24 | $1.24 | 10100 |
| 2025-10-15 | 1.23 | $1.20 | 100 |
| 2025-10-14 | 1.24 | $1.24 | — |
| 2025-10-13 | 1.24 | $1.24 | — |
| 2025-10-10 | 1.24 | $1.24 | — |
| 2025-10-09 | 1.24 | $1.24 | 10000 |
| 2025-10-08 | 1.24 | $1.24 | — |
| 2025-10-07 | 1.24 | $1.24 | — |
| 2025-10-06 | 1.24 | $1.24 | 5000 |
| 2025-10-03 | 1.24 | $1.20 | 22900 |
| 2025-10-02 | 1.24 | $1.20 | 8000 |
| 2025-10-01 | 1.24 | $1.25 | — |
| 2025-09-30 | 1.24 | $1.25 | — |
| 2025-09-29 | 1.24 | $1.25 | 63800 |
| 2025-09-26 | 1.24 | $1.24 | 4300 |
| 2025-09-25 | 1.24 | $1.23 | 1200 |
| 2025-09-24 | 1.24 | $1.23 | 9200 |
| 2025-09-23 | 1.25 | $1.25 | 5100 |
| 2025-09-22 | 1.25 | $1.23 | 17000 |
| 2025-09-19 | 1.25 | $1.26 | 14040 |
| 2025-09-18 | 1.25 | $1.26 | 1600 |
| 2025-09-17 | 1.24 | $1.26 | — |
| 2025-09-16 | 1.24 | $1.26 | 3000 |
| 2025-09-15 | 1.24 | $1.24 | 18600 |
| 2025-09-12 | 1.24 | $1.29 | 1900 |
| 2025-09-11 | 1.23 | $1.26 | 6520 |
| 2025-09-10 | 1.23 | $1.26 | 12800 |
| 2025-09-09 | 1.23 | $1.28 | 300 |
| 2025-09-08 | 1.22 | $1.25 | 37000 |
| 2025-09-05 | 1.22 | $1.30 | 19600 |
| 2025-09-04 | 1.21 | $1.16 | 246500 |
| 2025-09-03 | 1.22 | $1.20 | 191531 |
| 2025-09-02 | 1.22 | $1.33 | 36000 |
| 2025-08-29 | 1.21 | $1.19 | 4626 |
| 2025-08-28 | 1.21 | $1.16 | 17300 |
| 2025-08-27 | 1.22 | $1.16 | 7700 |
| 2025-08-26 | 1.22 | $1.14 | 189200 |
| 2025-08-25 | 1.23 | $1.19 | 85807 |
| 2025-08-22 | 1.23 | $1.17 | 500 |
| 2025-08-21 | 1.24 | $1.21 | 3310 |
| 2025-08-20 | 1.24 | $1.16 | 3000 |
| 2025-08-19 | 1.25 | $1.20 | 2880 |
| 2025-08-18 | 1.26 | $1.20 | 4700 |
| 2025-08-15 | 1.27 | $1.15 | 15800 |
| 2025-08-14 | 1.28 | $1.16 | 30025 |
| 2025-08-13 | 1.29 | $1.21 | — |
| 2025-08-12 | 1.30 | $1.21 | 13200 |
| 2025-08-11 | 1.31 | $1.16 | 7800 |
| 2025-08-08 | 1.32 | $1.25 | 20000 |
| 2025-08-07 | 1.33 | $1.26 | — |
| 2025-08-06 | 1.34 | $1.26 | — |
| 2025-08-05 | 1.35 | $1.26 | 2300 |
| 2025-08-04 | 1.36 | $1.21 | 2300 |
| 2025-08-01 | 1.37 | $1.21 | 6000 |
| 2025-07-31 | 1.39 | $1.23 | 10000 |
| 2025-07-30 | 1.40 | $1.27 | — |
| 2025-07-29 | 1.42 | $1.27 | 600 |
| 2025-07-28 | 1.43 | $1.29 | 14007 |
| 2025-07-25 | 1.45 | $1.56 | — |
| 2025-07-24 | 1.44 | $1.56 | — |
| 2025-07-23 | 1.43 | $1.56 | 3000 |
| 2025-07-22 | 1.41 | $1.61 | — |
| 2025-07-21 | 1.39 | $1.61 | 21100 |
| 2025-07-18 | 1.37 | $1.44 | 5100 |
| 2025-07-17 | 1.36 | $1.36 | 500 |
| 2025-07-16 | 1.36 | $1.36 | 2500 |
| 2025-07-15 | 1.36 | $1.38 | 7900 |
| 2025-07-14 | 1.36 | $1.38 | 7900 |
| 2025-07-11 | 1.36 | $1.38 | 7900 |
| 2025-07-10 | 1.35 | $1.39 | 7900 |
| 2025-07-09 | 1.35 | $1.35 | 7900 |
| 2025-07-08 | 1.35 | $1.37 | 7900 |
| 2025-07-07 | 1.35 | $1.37 | 7900 |
| 2025-07-03 | 1.34 | $1.39 | — |
| 2025-07-02 | 1.34 | $1.39 | 7900 |
| 2025-07-01 | 1.33 | $1.39 | — |
| 2025-06-30 | 1.33 | $1.39 | 10700 |
| 2025-06-27 | 1.32 | $1.34 | 100 |
| 2025-06-26 | 1.32 | $1.39 | 7900 |
| 2025-06-25 | 1.31 | $1.33 | 2000 |
| 2025-06-24 | 1.31 | $1.34 | — |
| 2025-06-23 | 1.31 | $1.34 | 20000 |
| 2025-06-20 | 1.30 | $1.32 | 5900 |
| 2025-06-18 | 1.30 | $1.28 | 100 |
| 2025-06-17 | 1.31 | $1.29 | 3042 |
| 2025-06-16 | 1.31 | $1.35 | — |
| 2025-06-13 | 1.30 | $1.35 | 600 |
| 2025-06-12 | 1.30 | $1.40 | 9100 |
| 2025-06-11 | 1.29 | $1.39 | 2425 |
| 2025-06-10 | 1.28 | $1.37 | 46625 |
| 2025-06-09 | 1.27 | $1.29 | 12800 |
| 2025-06-06 | 1.26 | $1.32 | 8200 |
| 2025-06-05 | 1.26 | $1.28 | 1100 |
| 2025-06-04 | 1.25 | $1.28 | 35735 |
| 2025-06-03 | 1.25 | $1.29 | 17700 |
| 2025-06-02 | 1.25 | $1.32 | 34900 |
| 2025-05-30 | 1.24 | $1.32 | 186407 |
| 2025-05-29 | 1.23 | $1.41 | 90600 |
| 2025-05-28 | 1.21 | $1.36 | 37300 |
| 2025-05-27 | 1.20 | $1.25 | 37710 |
| 2025-05-23 | 1.19 | $1.13 | 14400 |
| 2025-05-22 | 1.20 | $1.16 | 10000 |
| 2025-05-21 | 1.20 | $1.17 | 26000 |
| 2025-05-20 | 1.21 | $1.21 | 54800 |
| 2025-05-19 | 1.21 | $1.10 | 85232 |
| 2025-05-16 | 1.22 | $1.30 | 9240 |
| 2025-05-15 | 1.21 | $1.28 | 16200 |
| 2025-05-14 | 1.20 | $1.30 | 2000 |
| 2025-05-13 | 1.19 | $1.18 | 2300 |
| 2025-05-12 | 1.19 | $1.25 | — |
| 2025-05-09 | 1.18 | $1.25 | — |
| 2025-05-08 | 1.18 | $1.25 | — |
| 2025-05-07 | 1.17 | $1.25 | 1000 |
| 2025-05-06 | 1.16 | $1.22 | 2500 |
| 2025-05-05 | 1.16 | $1.24 | 3200 |
| 2025-05-02 | 1.15 | $1.17 | 14200 |
| 2025-05-01 | 1.14 | $1.18 | 5000 |
| 2025-04-30 | 1.14 | $1.11 | — |
| 2025-04-29 | 1.14 | $1.11 | 1200 |
| 2025-04-28 | 1.15 | $1.13 | 7000 |
| 2025-04-25 | 1.15 | $1.14 | 5100 |
| 2025-04-24 | 1.15 | $1.18 | 1600 |
| 2025-04-23 | 1.15 | $1.17 | 4003 |
| 2025-04-22 | 1.14 | $1.12 | 100 |
| 2025-04-21 | 1.15 | $1.07 | 2800 |
| 2025-04-17 | 1.16 | $1.05 | 2100 |
| 2025-04-16 | 1.17 | $1.13 | 300 |
| 2025-04-15 | 1.17 | $1.16 | — |
| 2025-04-14 | 1.17 | $1.16 | — |
| 2025-04-11 | 1.17 | $1.16 | — |
| 2025-04-10 | 1.17 | $1.16 | 940 |
| 2025-04-09 | 1.18 | $1.07 | — |
| 2025-04-08 | 1.19 | $1.07 | 30800 |
| 2025-04-07 | 1.20 | $1.07 | 30800 |
| 2025-04-04 | 1.21 | $1.07 | 36400 |
| 2025-04-03 | 1.23 | $1.14 | 1700 |
| 2025-04-02 | 1.24 | $1.20 | 12700 |
| 2025-04-01 | 1.24 | $1.19 | 700 |
| 2025-03-31 | 1.25 | $1.19 | 700 |
| 2025-03-28 | 1.25 | $1.22 | 2300 |
| 2025-03-27 | 1.25 | $1.23 | 800 |
| 2025-03-26 | 1.26 | $1.29 | 11936 |
| 2025-03-25 | 1.25 | $1.25 | 1600 |
| 2025-03-24 | 1.25 | $1.25 | — |
| 2025-03-21 | 1.25 | $1.25 | 900 |
| 2025-03-20 | 1.25 | $1.25 | — |
| 2025-03-19 | 1.26 | $1.25 | 2100 |
| 2025-03-18 | 1.26 | $1.20 | 500 |
| 2025-03-17 | 1.26 | $1.20 | 27000 |
| 2025-03-14 | 1.27 | $1.27 | 6500 |
| 2025-03-13 | 1.27 | $1.27 | 3200 |
| 2025-03-12 | 1.27 | $1.27 | 4600 |
| 2025-03-11 | 1.27 | $1.21 | 1000 |
| 2025-03-10 | 1.27 | $1.26 | 1100 |
| 2025-03-07 | 1.28 | $1.26 | 2100 |
| 2025-03-06 | 1.28 | $1.18 | 2000 |
| 2025-03-05 | 1.29 | $1.25 | 4500 |
| 2025-03-04 | 1.29 | $1.20 | 200 |
| 2025-03-03 | 1.30 | $1.26 | — |
| 2025-02-28 | 1.30 | $1.26 | 100 |
| 2025-02-27 | 1.31 | $1.26 | — |
| 2025-02-26 | 1.31 | $1.26 | 100 |
| 2025-02-25 | 1.32 | $1.26 | 1000 |
| 2025-02-24 | 1.33 | $1.25 | 1100 |
| 2025-02-21 | 1.33 | $1.29 | 1000 |
| 2025-02-20 | 1.34 | $1.33 | 2527 |
| 2025-02-19 | 1.34 | $1.32 | 12002 |
| 2025-02-18 | 1.34 | $1.36 | 1909 |
| 2025-02-14 | 1.34 | $1.36 | 14009 |
| 2025-02-13 | 1.34 | $1.37 | 3100 |
| 2025-02-12 | 1.34 | $1.45 | 11500 |
| 2025-02-11 | 1.32 | $1.43 | 5000 |
| 2025-02-10 | 1.31 | $1.42 | 3300 |
| 2025-02-07 | 1.30 | $1.32 | 1300 |
| 2025-02-06 | 1.30 | $1.32 | — |
| 2025-02-05 | 1.30 | $1.32 | 2000 |
| 2025-02-04 | 1.29 | $1.34 | 400 |
| 2025-02-03 | 1.29 | $1.30 | 8400 |
| 2025-01-31 | 1.29 | $1.33 | 1700 |
| 2025-01-30 | 1.28 | $1.25 | 4700 |
| 2025-01-29 | 1.29 | $1.22 | 2000 |
| 2025-01-28 | 1.29 | $1.19 | 19200 |
| 2025-01-27 | 1.30 | $1.23 | 200 |
| 2025-01-24 | 1.31 | $1.27 | 1000 |
| 2025-01-23 | 1.32 | $1.26 | 1800 |
| 2025-01-22 | 1.32 | $1.27 | 1100 |
| 2025-01-21 | 1.33 | $1.27 | 1000 |
| 2025-01-17 | 1.33 | $1.31 | 1000 |
| 2025-01-16 | 1.34 | $1.30 | 1500 |
| 2025-01-15 | 1.34 | $1.35 | 1000 |
| 2025-01-14 | 1.34 | $1.37 | 400 |
| 2025-01-13 | 1.34 | $1.37 | 400 |
| 2025-01-10 | 1.33 | $1.37 | 2800 |
| 2025-01-08 | 1.33 | $1.40 | 1300 |
| 2025-01-07 | 1.32 | $1.34 | 13200 |
| 2025-01-06 | 1.32 | $1.31 | 100 |
| 2025-01-03 | 1.32 | $1.31 | 4000 |
| 2025-01-02 | 1.32 | $1.22 | 100 |
| 2024-12-31 | 1.33 | $1.22 | 210 |
| 2024-12-30 | 1.34 | $1.28 | 500 |
| 2024-12-27 | 1.35 | $1.30 | 1000 |
| 2024-12-26 | 1.35 | $1.30 | 1000 |
| 2024-12-24 | 1.36 | $1.30 | 1000 |
| 2024-12-23 | 1.37 | $1.24 | 17100 |
| 2024-12-20 | 1.38 | $1.29 | 2600 |
| 2024-12-19 | 1.39 | $1.20 | 100 |
| 2024-12-18 | 1.41 | $1.20 | 12100 |
| 2024-12-17 | 1.43 | $1.26 | 1400 |
| 2024-12-16 | 1.45 | $1.27 | 700 |
| 2024-12-13 | 1.47 | $1.30 | 1000 |
| 2024-12-12 | 1.49 | $1.34 | 1300 |
| 2024-12-11 | 1.50 | $1.34 | — |
| 2024-12-10 | 1.52 | $1.34 | 4200 |
| 2024-12-09 | 1.54 | $1.42 | 3701 |
| 2024-12-06 | 1.55 | $1.34 | 200 |
| 2024-12-05 | 1.57 | $1.34 | 530 |
| 2024-12-04 | 1.60 | $1.54 | — |
| 2024-12-03 | 1.60 | $1.54 | — |
| 2024-12-02 | 1.61 | $1.54 | 1200 |
| 2024-11-29 | 1.62 | $1.61 | 300 |
| 2024-11-27 | 1.62 | $1.51 | 10500 |
| 2024-11-26 | 1.63 | $1.64 | 200 |
| 2024-11-25 | 1.63 | $1.64 | 200 |
| 2024-11-22 | 1.63 | $1.61 | 5300 |
| 2024-11-21 | 1.63 | $1.51 | 600 |
| 2024-11-20 | 1.64 | $1.50 | 1900 |
| 2024-11-19 | 1.66 | $1.43 | 10100 |
| 2024-11-18 | 1.68 | $1.47 | 1600 |
| 2024-11-15 | 1.70 | $1.50 | 6301 |
| 2024-11-14 | 1.72 | $1.69 | 1300 |
| 2024-11-13 | 1.73 | $1.79 | 1000 |
| 2024-11-12 | 1.72 | $1.79 | 1500 |
| 2024-11-11 | 1.71 | $1.78 | 1000 |
| 2024-11-08 | 1.71 | $1.78 | 300 |
| 2024-11-07 | 1.70 | $1.85 | 4100 |
| 2024-11-06 | 1.68 | $1.76 | 1900 |
| 2024-11-05 | 1.68 | $1.81 | 1900 |
| 2024-11-04 | 1.66 | $1.81 | 11802 |
| 2024-11-01 | 1.65 | $1.85 | 3300 |
| 2024-10-31 | 1.62 | $1.85 | 7500 |
| 2024-10-30 | 1.60 | $1.86 | 6000 |
| 2024-10-29 | 1.57 | $1.82 | 4400 |
| 2024-10-28 | 1.55 | $1.82 | 4400 |
| 2024-10-25 | 1.52 | $1.82 | 4400 |
| 2024-10-24 | 1.49 | $1.82 | 6500 |
| 2024-10-23 | 1.45 | $1.71 | 1200 |
| 2024-10-22 | 1.42 | $1.63 | 12620 |
| 2024-10-21 | 1.40 | $1.52 | — |
| 2024-10-18 | 1.39 | $1.52 | 1500 |
| 2024-10-17 | 1.38 | $1.52 | 350 |
| 2024-10-16 | 1.36 | $1.52 | 849 |
| 2024-10-15 | 1.34 | $1.32 | 500 |
| 2024-10-14 | 1.35 | $1.41 | 12000 |
| 2024-10-11 | 1.34 | $1.41 | 300 |
| 2024-10-10 | 1.33 | $1.41 | 23800 |
| 2024-10-09 | 1.32 | $1.38 | 500 |
| 2024-10-08 | 1.32 | $1.39 | 100 |
| 2024-10-07 | 1.31 | $1.39 | 1400 |
| 2024-10-04 | 1.30 | $1.30 | 8800 |
| 2024-10-03 | 1.30 | $1.30 | 900 |
| 2024-10-02 | 1.30 | $1.25 | 1500 |
| 2024-10-01 | 1.31 | $1.32 | 8430 |
| 2024-09-30 | 1.31 | $1.29 | 7400 |
| 2024-09-27 | 1.31 | $1.29 | 2400 |
| 2024-09-26 | 1.31 | $1.27 | — |
| 2024-09-25 | 1.32 | $1.27 | 500 |
| 2024-09-24 | 1.32 | $1.26 | 1100 |
| 2024-09-23 | 1.33 | $1.32 | — |
| 2024-09-20 | 1.33 | $1.32 | 500 |
| 2024-09-19 | 1.33 | $1.32 | 6800 |
| 2024-09-18 | 1.33 | $1.25 | 500 |
| 2024-09-17 | 1.34 | $1.35 | 800 |
| 2024-09-16 | 1.34 | $1.27 | 1100 |
| 2024-09-13 | 1.34 | $1.26 | 1031 |
| 2024-09-12 | 1.35 | $1.29 | 800 |
| 2024-09-11 | 1.36 | $1.29 | 800 |
| 2024-09-10 | 1.37 | $1.29 | 800 |
| 2024-09-09 | 1.37 | $1.27 | 2300 |
| 2024-09-06 | 1.39 | $1.18 | 4000 |
| 2024-09-05 | 1.41 | $1.29 | 1500 |
| 2024-09-04 | 1.42 | $1.44 | 300 |
| 2024-09-03 | 1.42 | $1.44 | 100 |
| 2024-08-30 | 1.41 | $1.44 | 400 |
| 2024-08-29 | 1.41 | $1.38 | 100 |
| 2024-08-28 | 1.42 | $1.38 | 100 |
| 2024-08-27 | 1.42 | $1.38 | 1900 |
| 2024-08-26 | 1.42 | $1.48 | 700 |
| 2024-08-23 | 1.42 | $1.48 | 1600 |
| 2024-08-22 | 1.41 | $1.48 | 4300 |
| 2024-08-21 | 1.40 | $1.48 | 300 |
| 2024-08-20 | 1.39 | $1.48 | 1315 |
| 2024-08-19 | 1.39 | $1.80 | 1300 |
| 2024-08-16 | 1.34 | $1.80 | 1300 |
| 2024-08-15 | 1.29 | $1.80 | 4400 |
| 2024-08-14 | 1.24 | $1.55 | 13300 |
| 2024-08-13 | 1.21 | $1.12 | 1800 |
| 2024-08-12 | 1.22 | $1.12 | — |
| 2024-08-09 | 1.23 | $1.12 | 1800 |
| 2024-08-08 | 1.24 | $1.12 | 300 |
| 2024-08-07 | 1.25 | $1.14 | 5800 |
| 2024-08-06 | 1.26 | $1.14 | 500 |
| 2024-08-05 | 1.28 | $1.14 | 100 |
| 2024-08-02 | 1.29 | $1.14 | 600 |
| 2024-08-01 | 1.31 | $1.31 | 100 |
| 2024-07-31 | 1.31 | $1.31 | 500 |
| 2024-07-30 | 1.31 | $1.31 | 100 |
| 2024-07-29 | 1.31 | $1.31 | 2000 |
| 2024-07-26 | 1.31 | $1.31 | — |
| 2024-07-25 | 1.31 | $1.31 | — |
| 2024-07-24 | 1.30 | $1.31 | 347 |
| 2024-07-23 | 1.30 | $1.40 | 2000 |
| 2024-07-22 | 1.29 | $1.40 | 100 |
| 2024-07-19 | 1.28 | $1.40 | 2820 |
| 2024-07-18 | 1.27 | $1.34 | 6217 |
| 2024-07-17 | 1.26 | $1.19 | 12432 |
| 2024-07-15 | 1.27 | $1.29 | 1000 |
| 2024-07-09 | 1.27 | $1.29 | 2800 |
| 2024-07-05 | 1.27 | $1.24 | 5500 |
| 2024-07-03 | 1.27 | $1.11 | 2264 |
| 2024-06-27 | 1.29 | $1.16 | 1200 |
| 2024-06-26 | 1.30 | $1.15 | 1750 |
| 2024-06-21 | 1.32 | $1.16 | 6300 |
| 2024-06-20 | 1.33 | $1.29 | 8065 |
| 2024-06-14 | 1.34 | $1.29 | 20430 |
| 2024-06-13 | 1.34 | $1.20 | 1900 |
| 2024-06-10 | 1.36 | $1.37 | 2550 |
| 2024-06-07 | 1.36 | $1.32 | 11900 |
| 2024-06-05 | 1.36 | $1.36 | 23415 |
| 2024-06-04 | 1.36 | $1.29 | 20350 |
| 2024-06-03 | 1.37 | $1.30 | 33700 |
| 2024-05-31 | 1.37 | $1.28 | 71027 |
| 2024-05-29 | 1.38 | $1.40 | 750 |
| 2024-05-24 | 1.38 | $1.35 | 81390 |
| 2024-05-23 | 1.38 | $1.20 | 7750 |
| 2024-05-22 | 1.40 | $1.35 | 13483 |
| 2024-05-20 | 1.41 | $1.40 | 1600 |
| 2024-05-17 | 1.41 | $1.40 | 18794 |
| 2024-05-16 | 1.41 | $1.50 | 28000 |
| 2024-05-15 | 1.40 | $1.20 | 16800 |
| 2024-05-14 | 1.42 | $1.52 | 17300 |
| 2024-05-13 | 1.41 | $1.20 | 25025 |
| 2024-05-10 | 1.44 | $1.25 | 12100 |
| 2024-05-09 | 1.46 | $1.33 | 3260 |
| 2024-05-06 | 1.47 | $1.32 | 500 |
| 2024-04-25 | 1.49 | $1.20 | 135450 |
| 2024-04-23 | 1.52 | $1.30 | 2720 |
| 2024-04-19 | 1.54 | $1.45 | 6265 |
| 2024-04-16 | 1.55 | $1.36 | 5825 |
| 2024-04-15 | 1.57 | $1.53 | 1500 |
| 2024-04-12 | 1.57 | $1.46 | 1710 |
| 2024-04-11 | 1.58 | $1.50 | 6550 |
| 2024-04-05 | 1.59 | $1.50 | 204 |
| 2024-04-01 | 1.60 | $1.50 | 2024 |
| 2024-03-26 | 1.61 | $1.50 | 350 |
| 2024-03-25 | 1.62 | $1.68 | 4560 |
| 2024-03-22 | 1.62 | $2.00 | 13790 |
| 2024-03-19 | 1.58 | $0.90 | 1450 |
| 2024-03-18 | 1.65 | $1.67 | 10400 |
| 2024-03-13 | 1.65 | $1.63 | 500 |
| 2024-03-11 | 1.65 | $1.62 | 5783 |
| 2024-03-08 | 1.65 | $1.70 | 8400 |
| 2024-03-04 | 1.65 | $1.96 | 4701 |
| 2024-03-01 | 1.62 | $1.80 | 5085 |
| 2024-02-29 | 1.60 | $1.88 | 7200 |
| 2024-02-28 | 1.57 | $1.86 | 7640 |
| 2024-02-27 | 1.54 | $1.84 | 13087 |
| 2024-02-26 | 1.50 | $1.58 | 14435 |
| 2024-02-23 | 1.50 | $1.92 | 4000 |
| 2024-02-22 | 1.45 | $1.92 | — |
| 2024-02-21 | 1.40 | $1.92 | 2000 |
| 2024-02-20 | 1.35 | $1.82 | 5750 |
| 2024-02-16 | 1.30 | $1.31 | 3833 |
| 2024-02-15 | 1.30 | $1.46 | 600 |
| 2024-02-14 | 1.28 | $1.46 | 500 |
| 2024-02-13 | 1.26 | $1.46 | 5121 |
| 2024-02-12 | 1.24 | $1.40 | 900 |
| 2024-02-09 | 1.22 | $1.40 | 900 |
| 2024-02-08 | 1.21 | $1.40 | 8000 |
| 2024-02-07 | 1.19 | $1.24 | — |
| 2024-02-06 | 1.18 | $1.24 | 600 |
| 2024-02-05 | 1.17 | $1.24 | — |
| 2024-02-02 | 1.17 | $1.24 | — |
| 2024-02-01 | 1.16 | $1.24 | — |
| 2024-01-31 | 1.15 | $1.24 | 1100 |
| 2024-01-30 | 1.14 | $1.22 | 20000 |
| 2024-01-29 | 1.13 | $1.22 | 2400 |
| 2024-01-26 | 1.12 | $1.22 | 2242 |
| 2024-01-25 | 1.11 | $1.15 | 300 |
| 2024-01-24 | 1.11 | $1.15 | 2600 |
| 2024-01-23 | 1.11 | $1.15 | 500 |
| 2024-01-22 | 1.10 | $1.15 | — |
| 2024-01-19 | 1.10 | $1.15 | — |
| 2024-01-18 | 1.09 | $1.15 | 1700 |
| 2024-01-17 | 1.08 | $1.15 | — |
| 2024-01-16 | 1.08 | $1.15 | 5185 |
| 2024-01-12 | 1.07 | $1.15 | 2751 |
| 2024-01-11 | 1.06 | $1.11 | 1623 |
| 2024-01-10 | 1.05 | $1.25 | — |
| 2024-01-09 | 1.03 | $1.25 | 400 |
| 2024-01-08 | 1.01 | $1.25 | 3000 |
| 2024-01-05 | 0.99 | $1.25 | 3700 |
| 2024-01-04 | 0.96 | $1.25 | 4145 |
| 2024-01-03 | 0.93 | $1.14 | 3550 |
| 2024-01-02 | 0.90 | $0.99 | 2000 |
| 2023-12-29 | 0.90 | $0.99 | 9433 |
| 2023-12-28 | 0.88 | $1.05 | 5061 |
| 2023-12-27 | 0.87 | $1.06 | 40679 |
| 2023-12-26 | 0.85 | $0.72 | — |
| 2023-12-22 | 0.86 | $0.72 | — |
| 2023-12-21 | 0.88 | $0.72 | — |
| 2023-12-20 | 0.89 | $0.72 | — |
| 2023-12-19 | 0.91 | $0.72 | 7100 |
| 2023-12-18 | 0.93 | $0.72 | 4000 |
| 2023-12-15 | 0.95 | $0.72 | 3000 |
| 2023-12-14 | 0.98 | $0.72 | 260 |
| 2023-12-13 | 1.01 | $0.95 | — |
| 2023-12-12 | 1.01 | $0.95 | — |
| 2023-12-11 | 1.02 | $0.95 | 2000 |
| 2023-12-08 | 1.03 | $0.89 | — |
| 2023-12-07 | 1.04 | $0.89 | 10875 |
| 2023-12-06 | 1.06 | $1.11 | 1000 |
| 2023-12-05 | 1.05 | $1.11 | 300 |
| 2023-12-04 | 1.05 | $1.11 | 500 |
| 2023-12-01 | 1.04 | $1.11 | — |
| 2023-11-30 | 1.03 | $1.11 | 2437 |
| 2023-11-29 | 1.02 | $1.14 | 700 |
| 2023-11-28 | 1.01 | $1.14 | 6767 |
| 2023-11-27 | 1.00 | $1.15 | 2200 |
| 2023-11-24 | 0.98 | $0.98 | — |
| 2023-11-22 | 0.98 | $0.98 | — |
| 2023-11-21 | 0.98 | $0.98 | 800 |
| 2023-11-20 | 0.98 | $0.98 | — |
| 2023-11-17 | 0.98 | $0.98 | 700 |
| 2023-11-16 | 0.98 | $0.98 | 900 |
| 2023-11-15 | 0.98 | $0.98 | 8210 |
| 2023-11-14 | 0.98 | $1.04 | — |
| 2023-11-13 | 0.98 | $1.04 | 6157 |
| 2023-11-10 | 0.97 | $1.00 | — |
| 2023-11-09 | 0.97 | $1.00 | 20400 |
| 2023-11-08 | 0.96 | $1.00 | — |
| 2023-11-07 | 0.96 | $1.00 | 800 |
| 2023-11-06 | 0.95 | $1.00 | — |
| 2023-11-03 | 0.95 | $1.00 | — |
| 2023-11-02 | 0.94 | $1.00 | 600 |
| 2023-11-01 | 0.94 | $1.00 | 400 |
| 2023-10-31 | 0.93 | $1.00 | 600 |
| 2023-10-30 | 0.92 | $1.00 | 7000 |
| 2023-10-27 | 0.92 | $1.00 | 400 |
| 2023-10-26 | 0.91 | $1.00 | 5400 |
| 2023-10-25 | 0.90 | $1.00 | 3000 |
| 2023-10-24 | 0.89 | $1.00 | 4400 |
| 2023-10-23 | 0.88 | $0.98 | 10500 |
| 2023-10-20 | 0.86 | $0.87 | 8711 |
| 2023-10-19 | 0.86 | $0.85 | 2300 |
| 2023-10-18 | 0.86 | $0.90 | 2900 |
| 2023-10-17 | 0.86 | $0.90 | 7000 |
| 2023-10-16 | 0.86 | $0.90 | 1600 |
| 2023-10-13 | 0.85 | $0.90 | — |
| 2023-10-12 | 0.85 | $0.90 | 2900 |
| 2023-10-11 | 0.84 | $0.90 | — |
| 2023-10-10 | 0.84 | $0.90 | 1300 |
| 2023-10-09 | 0.83 | $0.90 | — |
| 2023-10-06 | 0.82 | $0.90 | — |
| 2023-10-05 | 0.81 | $0.90 | 7300 |
| 2023-10-04 | 0.80 | $0.79 | 14835 |
| 2023-10-03 | 0.81 | $0.80 | — |
| 2023-10-02 | 0.81 | $0.80 | — |
| 2023-09-29 | 0.81 | $0.79 | 16050 |
| 2023-09-28 | 0.81 | $0.79 | 5700 |
| 2023-09-27 | 0.81 | $0.81 | 1800 |
| 2023-09-26 | 0.81 | $0.81 | 6900 |
| 2023-09-25 | 0.81 | $0.80 | — |
| 2023-09-22 | 0.81 | $0.80 | — |
| 2023-09-21 | 0.81 | $0.80 | 2200 |
| 2023-09-20 | 0.81 | $0.85 | 2400 |
| 2023-09-19 | 0.81 | $0.85 | 6500 |
| 2023-09-18 | 0.81 | $0.75 | — |
| 2023-09-15 | 0.81 | $0.75 | 4100 |
| 2023-09-14 | 0.82 | $0.75 | 2500 |
| 2023-09-13 | 0.82 | $0.75 | — |
| 2023-09-12 | 0.83 | $0.75 | 200 |
| 2023-09-11 | 0.84 | $0.76 | 5200 |
| 2023-09-08 | 0.85 | $0.76 | 2607 |
| 2023-09-07 | 0.86 | $0.76 | 9035 |
| 2023-09-06 | 0.87 | $1.05 | 8200 |
| 2023-09-05 | 0.85 | $1.05 | 18442 |
| 2023-09-01 | 0.83 | $0.80 | 8600 |
| 2023-08-31 | 0.83 | $0.80 | 5500 |
| 2023-08-30 | 0.84 | $0.75 | — |
| 2023-08-29 | 0.85 | $0.75 | — |
| 2023-08-28 | 0.86 | $0.75 | 5600 |
| 2023-08-25 | 0.87 | $0.75 | 1500 |
| 2023-08-24 | 0.88 | $0.75 | — |
| 2023-08-23 | 0.89 | $0.75 | — |
| 2023-08-22 | 0.91 | $0.75 | 82420 |
| 2023-08-21 | 0.92 | $0.72 | 300 |
| 2023-08-18 | 0.95 | $0.72 | 2000 |
| 2023-08-17 | 0.97 | $0.72 | 4100 |
| 2023-08-16 | 1.00 | $0.72 | 1600 |
| 2023-08-15 | 1.03 | $0.72 | 24125 |
| 2023-08-14 | 1.06 | $0.76 | 21000 |
| 2023-08-11 | 1.09 | $0.98 | 24935 |
| 2023-08-10 | 1.10 | $1.10 | 22640 |
| 2023-08-09 | 1.10 | $1.26 | 26505 |
| 2023-08-08 | 1.08 | $1.19 | 36478 |
| 2023-08-07 | 1.07 | $1.35 | 13970 |
| 2023-08-04 | 1.04 | $1.23 | 111307 |
| 2023-08-03 | 1.02 | $1.23 | 9676 |
| 2023-08-02 | 1.00 | $1.20 | 97069 |
| 2023-08-01 | 0.98 | $1.22 | 1700 |
| 2023-07-31 | 0.96 | $1.22 | 18196 |
| 2023-07-28 | 0.93 | $1.12 | 14020 |
| 2023-07-27 | 0.91 | $1.13 | 61027 |
| 2023-07-26 | 0.89 | $1.11 | 10814 |
| 2023-07-25 | 0.86 | $1.03 | 21160 |
| 2023-07-24 | 0.84 | $1.00 | 13846 |
| 2023-07-21 | 0.83 | $0.95 | 2400 |
| 2023-07-20 | 0.82 | $0.95 | 15220 |
| 2023-07-19 | 0.80 | $0.93 | 11700 |
| 2023-07-18 | 0.79 | $0.93 | 10400 |
| 2023-07-17 | 0.77 | $0.89 | 27200 |
| 2023-07-14 | 0.76 | $0.86 | 9100 |
| 2023-07-13 | 0.75 | $0.86 | 11865 |
| 2023-07-12 | 0.74 | $0.87 | 22884 |
| 2023-07-11 | 0.73 | $0.90 | 8650 |
| 2023-07-10 | 0.71 | $0.83 | 35170 |
| 2023-07-07 | 0.69 | $0.87 | 49975 |
| 2023-07-06 | 0.68 | $1.10 | 7370 |
| 2023-07-05 | 0.63 | $1.03 | 24000 |
| 2023-07-03 | 0.59 | $0.99 | 3433 |
| 2023-06-30 | 0.55 | $0.72 | 6080 |
| 2023-06-29 | 0.53 | $0.65 | 3011 |
| 2023-06-28 | 0.52 | $0.66 | 8000 |
| 2023-06-27 | 0.50 | $0.66 | — |
| 2023-06-26 | 0.49 | $0.66 | 6500 |
| 2023-06-23 | 0.47 | $0.67 | 15100 |
| 2023-06-22 | 0.45 | $0.51 | 15770 |
| 2023-06-21 | 0.44 | $0.49 | — |
| 2023-06-20 | 0.43 | $0.49 | — |
| 2023-06-16 | 0.43 | $0.49 | 900 |
| 2023-06-15 | 0.42 | $0.49 | 4000 |
| 2023-06-14 | 0.41 | $0.54 | — |
| 2023-06-13 | 0.40 | $0.54 | 8600 |
| 2023-06-12 | 0.39 | $0.54 | 5600 |
| 2023-06-09 | 0.37 | $0.54 | 18000 |
| 2023-06-08 | 0.35 | $0.50 | 4500 |
| 2023-06-07 | 0.34 | $0.50 | 3500 |
| 2023-06-06 | 0.32 | $0.50 | 2800 |
| 2023-05-23 | 0.30 | $0.37 | 11500 |
| 2023-05-22 | 0.29 | $0.39 | — |
| 2023-05-19 | 0.28 | $0.39 | 48500 |
| 2023-05-18 | 0.27 | $0.27 | 23736 |
| 2023-05-17 | 0.27 | $0.29 | 10980 |
| 2023-05-16 | 0.27 | $0.35 | 8498 |
| 2023-05-15 | 0.26 | $0.30 | 61700 |
| 2023-05-12 | 0.26 | $0.25 | — |
| 2023-05-11 | 0.26 | $0.25 | — |
| 2023-05-10 | 0.26 | $0.25 | 9550 |
| 2023-05-09 | 0.26 | $0.25 | 8075 |
| 2023-05-08 | 0.26 | $0.27 | 15000 |
| 2023-05-05 | 0.26 | $0.28 | 28300 |
| 2023-05-04 | 0.26 | $0.23 | 30631 |
| 2023-05-03 | 0.26 | $0.22 | 91157 |
| 2023-05-02 | 0.27 | $0.21 | 17400 |
| 2023-05-01 | 0.27 | $0.21 | 6700 |
| 2023-04-28 | 0.28 | $0.30 | 1115 |
| 2023-04-27 | 0.28 | $0.21 | 12600 |
| 2023-04-26 | 0.29 | $0.20 | 25691 |
| 2023-04-25 | 0.29 | $0.23 | 19148 |
| 2023-04-24 | 0.30 | $0.26 | 15540 |
| 2023-04-21 | 0.31 | $0.26 | 9918 |
| 2023-04-20 | 0.31 | $0.28 | 49295 |
| 2023-04-19 | 0.32 | $0.29 | 205480 |
| 2023-04-18 | 0.32 | $0.34 | 44368 |
| 2023-04-17 | 0.32 | $0.30 | 30225 |
| 2023-04-14 | 0.32 | $0.32 | 114687 |
| 2023-04-13 | 0.32 | $0.39 | 85860 |
| 2023-04-12 | 0.31 | $0.35 | 29350 |
| 2023-04-11 | 0.30 | $0.35 | 42548 |
| 2023-04-10 | 0.30 | $0.37 | 67945 |
| 2023-04-06 | 0.29 | $0.44 | 67469 |
| 2023-04-05 | 0.28 | $0.37 | 42610 |
| 2023-04-04 | 0.27 | $0.41 | 163953 |
| 2023-04-03 | 0.25 | $0.36 | 169653 |
| 2023-03-31 | 0.24 | $0.25 | 9500 |
| 2023-03-30 | 0.24 | $0.25 | 1000 |
| 2023-03-29 | 0.24 | $0.24 | 2000 |
| 2023-03-28 | 0.24 | $0.24 | 14000 |
| 2023-03-27 | 0.24 | $0.24 | 13250 |
| 2023-03-24 | 0.24 | $0.22 | 1800 |
| 2023-03-23 | 0.24 | $0.21 | 3000 |
| 2023-03-22 | 0.24 | $0.23 | 3750 |
| 2023-03-21 | 0.24 | $0.25 | — |
| 2023-03-20 | 0.24 | $0.25 | 4500 |
| 2023-03-17 | 0.24 | $0.24 | 2750 |
| 2023-03-16 | 0.24 | $0.24 | 500 |
| 2023-03-15 | 0.24 | $0.24 | — |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | — |
| 2023-03-10 | 0.24 | $0.24 | 500 |
| 2023-03-09 | 0.24 | $0.24 | 1000 |
| 2023-03-08 | 0.24 | $0.24 | 5000 |
| 2023-03-07 | 0.24 | $0.25 | 3000 |
| 2023-03-06 | 0.24 | $0.24 | 400 |
| 2023-03-03 | 0.24 | $0.24 | 900 |
| 2023-03-02 | 0.24 | $0.20 | 700 |
| 2023-03-01 | 0.25 | $0.20 | 200 |
| 2023-02-28 | 0.25 | $0.23 | — |
| 2023-02-27 | 0.25 | $0.23 | — |
| 2023-02-24 | 0.26 | $0.23 | 5000 |
| 2023-02-23 | 0.26 | $0.22 | — |
| 2023-02-22 | 0.26 | $0.22 | 4900 |
| 2023-02-21 | 0.27 | $0.25 | 6500 |
| 2023-02-17 | 0.27 | $0.25 | 7647 |
| 2023-02-16 | 0.27 | $0.24 | 4500 |
| 2023-02-15 | 0.28 | $0.25 | 900 |
| 2023-02-14 | 0.28 | $0.24 | 2500 |
| 2023-02-13 | 0.28 | $0.24 | 9500 |
| 2023-02-10 | 0.29 | $0.27 | 5850 |
| 2023-02-09 | 0.29 | $0.29 | 19550 |
| 2023-02-08 | 0.29 | $0.29 | 2000 |
| 2023-02-07 | 0.29 | $0.26 | 49510 |
| 2023-02-06 | 0.29 | $0.27 | — |
| 2023-02-03 | 0.29 | $0.27 | 5000 |
| 2023-02-02 | 0.29 | $0.27 | 10000 |
| 2023-02-01 | 0.29 | $0.27 | 41430 |
| 2023-01-31 | 0.30 | $0.27 | — |
| 2023-01-30 | 0.30 | $0.26 | 300 |
| 2023-01-27 | 0.30 | $0.28 | — |
| 2023-01-26 | 0.31 | $0.28 | 50000 |
| 2023-01-25 | 0.31 | $0.28 | 50000 |
| 2023-01-24 | 0.31 | $0.28 | 14000 |
| 2023-01-23 | 0.31 | $0.30 | — |
| 2023-01-20 | 0.32 | $0.30 | — |
| 2023-01-19 | 0.32 | $0.30 | — |
| 2023-01-18 | 0.32 | $0.30 | — |
| 2023-01-17 | 0.32 | $0.30 | — |
| 2023-01-13 | 0.32 | $0.30 | — |
| 2023-01-12 | 0.33 | $0.30 | — |
| 2023-01-11 | 0.33 | $0.30 | — |
| 2023-01-10 | 0.33 | $0.30 | 900 |
| 2023-01-09 | 0.34 | $0.30 | — |
| 2023-01-06 | 0.34 | $0.30 | — |
| 2023-01-05 | 0.34 | $0.30 | — |
| 2023-01-04 | 0.35 | $0.30 | — |
| 2023-01-03 | 0.35 | $0.30 | — |
| 2022-12-30 | 0.36 | $0.30 | — |
| 2022-12-29 | 0.36 | $0.30 | — |
| 2022-12-28 | 0.37 | $0.30 | — |
| 2022-12-27 | 0.38 | $0.30 | — |
| 2022-12-23 | 0.39 | $0.30 | — |
| 2022-12-22 | 0.40 | $0.30 | — |
| 2022-12-21 | 0.41 | $0.30 | — |
| 2022-12-20 | 0.42 | $0.30 | — |
| 2022-12-19 | 0.43 | $0.30 | — |
| 2022-12-16 | 0.44 | $0.30 | — |
| 2022-12-15 | 0.46 | $0.30 | — |
| 2022-12-14 | 0.48 | $0.30 | — |
| 2022-12-13 | 0.49 | $0.30 | — |
| 2022-12-12 | 0.51 | $0.30 | — |
| 2022-12-09 | 0.54 | $0.30 | — |
| 2022-12-08 | 0.56 | $0.30 | — |
| 2022-12-07 | 0.59 | $0.30 | 1100 |
| 2022-12-06 | 0.62 | $0.62 | — |
| 2022-12-05 | 0.62 | $0.62 | — |
| 2022-12-02 | 0.62 | $0.62 | — |
| 2022-12-01 | 0.62 | $0.62 | — |
| 2022-11-30 | 0.62 | $0.62 | — |
| 2022-11-29 | 0.62 | $0.62 | — |
| 2022-11-28 | 0.62 | $0.62 | — |
| 2022-11-25 | 0.62 | $0.62 | — |
| 2022-11-23 | 0.62 | $0.62 | — |
| 2022-11-22 | 0.62 | $0.62 | — |
| 2022-11-21 | 0.62 | $0.62 | — |
| 2022-11-18 | 0.62 | $0.62 | — |
| 2022-11-17 | 0.62 | $0.62 | — |
| 2022-11-16 | 0.62 | $0.62 | — |
| 2022-11-15 | 0.62 | $0.62 | — |
| 2022-11-14 | 0.62 | $0.62 | — |
| 2022-11-11 | 0.62 | $0.62 | — |
| 2022-11-10 | 0.62 | $0.62 | — |
| 2022-11-09 | 0.62 | $0.62 | — |
| 2022-11-08 | 0.62 | $0.62 | — |
| 2022-11-07 | 0.62 | $0.62 | — |
| 2022-11-04 | 0.62 | $0.62 | — |
| 2022-11-03 | 0.62 | $0.62 | — |
| 2022-11-02 | 0.62 | $0.62 | — |
| 2022-11-01 | 0.62 | $0.62 | — |
| 2022-10-31 | 0.62 | $0.62 | — |
| 2022-10-28 | 0.62 | $0.62 | — |
| 2022-10-27 | 0.62 | $0.62 | — |
| 2022-10-26 | 0.62 | $0.62 | — |
| 2022-10-25 | 0.62 | $0.62 | — |
| 2022-10-24 | 0.62 | $0.62 | — |
| 2022-10-21 | 0.62 | $0.62 | — |
| 2022-10-20 | 0.62 | $0.62 | — |
| 2022-10-19 | 0.62 | $0.62 | — |
| 2022-10-18 | 0.62 | $0.62 | — |
| 2022-10-17 | 0.62 | $0.62 | — |
| 2022-10-14 | 0.62 | $0.62 | — |
| 2022-10-13 | 0.62 | $0.62 | — |
| 2022-10-12 | 0.62 | $0.62 | — |
| 2022-10-11 | 0.62 | $0.62 | — |
| 2022-10-10 | 0.62 | $0.62 | — |
| 2022-10-07 | 0.62 | $0.62 | — |
| 2022-10-06 | 0.62 | $0.62 | — |
| 2022-10-05 | 0.62 | $0.62 | — |
| 2022-10-04 | 0.62 | $0.62 | — |
| 2022-10-03 | 0.62 | $0.62 | — |
| 2022-09-30 | 0.62 | $0.62 | — |
| 2022-09-29 | 0.62 | $0.62 | — |
| 2022-09-28 | 0.62 | $0.62 | — |
| 2022-09-27 | 0.62 | $0.62 | — |
| 2022-09-26 | 0.62 | $0.62 | — |
| 2022-09-23 | 0.62 | $0.62 | — |
| 2022-09-22 | 0.62 | $0.62 | — |
| 2022-09-21 | 0.62 | $0.62 | — |
| 2022-09-20 | 0.62 | $0.62 | — |
| 2022-09-19 | 0.62 | $0.62 | — |
| 2022-09-16 | 0.62 | $0.62 | — |
| 2022-09-15 | 0.62 | $0.62 | — |
| 2022-09-14 | 0.62 | $0.62 | — |
| 2022-09-13 | 0.62 | $0.62 | — |
| 2022-09-12 | 0.62 | $0.62 | — |
| 2022-09-09 | 0.62 | $0.62 | — |
| 2022-09-08 | 0.62 | $0.62 | — |
| 2022-09-07 | 0.62 | $0.62 | — |
| 2022-09-06 | 0.62 | $0.62 | — |
| 2022-09-02 | 0.62 | $0.62 | — |
| 2022-09-01 | 0.62 | $0.62 | — |
| 2022-08-31 | 0.62 | $0.62 | — |
| 2022-08-30 | 0.62 | $0.62 | — |
| 2022-08-29 | 0.62 | $0.62 | — |
| 2022-08-26 | 0.62 | $0.62 | — |
| 2022-08-25 | 0.62 | $0.62 | — |
| 2022-08-24 | 0.62 | $0.62 | — |
| 2022-08-23 | 0.62 | $0.62 | — |
| 2022-08-22 | 0.62 | $0.62 | — |
| 2022-08-19 | 0.62 | $0.62 | — |
| 2022-08-18 | 0.62 | $0.62 | — |
| 2022-08-17 | 0.62 | $0.62 | — |
| 2022-08-16 | 0.62 | $0.62 | — |
| 2022-08-15 | 0.62 | $0.62 | — |
| 2022-08-12 | 0.62 | $0.62 | — |
| 2022-08-11 | 0.62 | $0.62 | — |
| 2022-08-10 | 0.62 | $0.62 | — |
| 2022-08-09 | 0.62 | $0.62 | — |
| 2022-08-08 | 0.62 | $0.62 | — |
| 2022-08-05 | 0.62 | $0.62 | — |
| 2022-08-04 | 0.62 | $0.62 | — |
| 2022-08-03 | 0.62 | $0.62 | — |
| 2022-08-02 | 0.62 | $0.62 | — |
| 2022-08-01 | 0.62 | $0.62 | — |
| 2022-07-29 | 0.62 | $0.62 | — |
| 2022-07-28 | 0.62 | $0.62 | — |
| 2022-07-27 | 0.62 | $0.62 | — |
| 2022-07-26 | 0.62 | $0.62 | — |
| 2022-07-25 | 0.62 | $0.62 | — |
| 2022-07-22 | 0.62 | $0.62 | — |
| 2022-07-21 | 0.62 | $0.62 | — |
| 2022-07-20 | 0.62 | $0.62 | — |
| 2022-07-19 | 0.62 | $0.62 | — |
| 2022-07-18 | 0.62 | $0.62 | — |
| 2022-07-15 | 0.62 | $0.62 | — |
| 2022-07-14 | 0.62 | $0.62 | — |
| 2022-07-13 | 0.62 | $0.62 | 200 |
| 2022-07-12 | 0.62 | $0.62 | — |
| 2022-07-11 | 0.62 | $0.62 | — |
| 2022-07-08 | 0.62 | $0.62 | — |
| 2022-07-07 | 0.62 | $0.62 | — |
| 2022-07-06 | 0.62 | $0.62 | — |
| 2022-07-05 | 0.62 | $0.62 | — |
| 2022-07-01 | 0.62 | $0.62 | — |
| 2022-06-30 | 0.62 | $0.62 | — |
| 2022-06-29 | 0.62 | $0.62 | — |
| 2022-06-28 | 0.62 | $0.62 | — |
| 2022-06-27 | 0.62 | $0.62 | — |
| 2022-06-24 | 0.62 | $0.62 | — |
| 2022-06-23 | 0.62 | $0.62 | — |
| 2022-06-22 | 0.62 | $0.62 | — |
| 2022-06-21 | 0.62 | $0.62 | — |
| 2022-06-17 | 0.62 | $0.62 | — |
| 2022-06-16 | 0.62 | $0.62 | — |
| 2022-06-15 | 0.62 | $0.62 | — |
| 2022-06-14 | 0.62 | $0.62 | — |
| 2022-06-13 | 0.62 | $0.62 | — |
| 2022-06-10 | 0.62 | $0.62 | — |
| 2022-06-09 | 0.62 | $0.62 | — |
| 2022-06-08 | 0.62 | $0.62 | — |
| 2022-06-07 | 0.62 | $0.62 | — |
| 2022-06-06 | 0.62 | $0.62 | — |
| 2022-06-03 | 0.62 | $0.62 | — |
| 2022-06-02 | 0.62 | $0.62 | — |
| 2022-06-01 | 0.62 | $0.62 | — |
| 2022-05-31 | 0.62 | $0.62 | — |
| 2022-05-27 | 0.62 | $0.62 | — |
| 2022-05-26 | 0.62 | $0.62 | — |
| 2022-05-25 | 0.62 | $0.62 | — |
| 2022-05-24 | 0.62 | $0.62 | — |
| 2022-05-23 | 0.62 | $0.62 | — |
| 2022-05-20 | 0.62 | $0.62 | — |
| 2022-05-19 | 0.62 | $0.62 | — |
| 2022-05-18 | 0.62 | $0.62 | — |
| 2022-05-17 | 0.62 | $0.62 | — |
| 2022-05-16 | 0.62 | $0.62 | — |
| 2022-05-13 | 0.62 | $0.62 | — |
| 2022-05-12 | 0.62 | $0.62 | — |
| 2022-05-11 | 0.62 | $0.62 | — |
| 2022-05-10 | 0.62 | $0.62 | — |
| 2022-05-09 | 0.62 | $0.62 | — |
| 2022-05-06 | 0.62 | $0.62 | — |
| 2022-05-05 | 0.62 | $0.62 | — |
| 2022-05-04 | 0.62 | $0.62 | — |
| 2022-05-03 | 0.62 | $0.62 | — |
| 2022-05-02 | 0.62 | $0.62 | — |
| 2022-04-29 | 0.62 | $0.62 | — |
| 2022-04-28 | 0.62 | $0.62 | — |
| 2022-04-27 | 0.62 | $0.62 | — |
| 2022-04-26 | 0.62 | $0.62 | — |
| 2022-04-25 | 0.62 | $0.62 | — |
| 2022-04-22 | 0.62 | $0.62 | — |
| 2022-04-21 | 0.62 | $0.62 | — |
| 2022-04-20 | 0.62 | $0.62 | — |
| 2022-04-19 | 0.62 | $0.62 | — |
| 2022-04-18 | 0.62 | $0.62 | — |
| 2022-04-14 | 0.62 | $0.62 | — |
| 2022-04-13 | 0.62 | $0.62 | — |
| 2022-04-12 | 0.62 | $0.62 | — |
| 2022-04-11 | 0.62 | $0.62 | — |
| 2022-04-08 | 0.62 | $0.62 | — |
| 2022-04-07 | 0.62 | $0.62 | — |
| 2022-04-06 | 0.62 | $0.62 | — |
| 2022-04-05 | 0.62 | $0.62 | — |
| 2022-04-04 | 0.62 | $0.62 | — |
| 2022-04-01 | 0.62 | $0.62 | — |
| 2022-03-31 | 0.62 | $0.62 | — |
| 2022-03-30 | 0.62 | $0.62 | — |
| 2022-03-29 | 0.62 | $0.62 | — |
| 2022-03-28 | 0.62 | $0.62 | — |
| 2022-03-25 | 0.62 | $0.62 | — |
| 2022-03-24 | 0.62 | $0.62 | — |
| 2022-03-23 | 0.62 | $0.62 | — |
| 2022-03-22 | 0.62 | $0.62 | — |
| 2022-03-21 | 0.62 | $0.62 | — |
| 2022-03-18 | 0.62 | $0.62 | — |
| 2022-03-17 | 0.62 | $0.62 | — |
| 2022-03-16 | 0.62 | $0.62 | — |
| 2022-03-15 | 0.62 | $0.62 | — |
| 2022-03-14 | 0.62 | $0.62 | — |
| 2022-03-11 | 0.62 | $0.62 | — |
| 2022-03-10 | 0.62 | $0.62 | — |
| 2022-03-09 | 0.62 | $0.62 | — |
| 2022-03-08 | 0.62 | $0.62 | — |
| 2022-03-07 | 0.62 | $0.62 | — |
| 2022-03-04 | 0.62 | $0.62 | — |
| 2022-03-03 | 0.62 | $0.62 | — |
| 2022-03-02 | 0.62 | $0.62 | — |
| 2022-03-01 | 0.62 | $0.62 | — |
| 2022-02-28 | 0.62 | $0.62 | — |
| 2022-02-25 | 0.62 | $0.62 | — |
| 2022-02-24 | 0.62 | $0.62 | — |
| 2022-02-23 | 0.62 | $0.62 | — |
| 2022-02-22 | 0.62 | $0.62 | — |
| 2022-02-18 | 0.62 | $0.62 | — |
| 2022-02-17 | 0.62 | $0.62 | — |
| 2022-02-16 | 0.62 | $0.62 | — |
| 2022-02-15 | 0.62 | $0.62 | — |
| 2022-02-14 | 0.62 | $0.62 | — |
| 2022-02-11 | 0.62 | $0.62 | — |
| 2022-02-10 | 0.62 | $0.62 | — |
| 2022-02-09 | 0.62 | $0.62 | — |
| 2022-02-08 | 0.62 | $0.62 | — |
| 2022-02-07 | 0.62 | $0.62 | — |
| 2022-02-04 | 0.62 | $0.62 | — |
| 2022-02-03 | 0.62 | $0.62 | — |
| 2022-02-02 | 0.62 | $0.62 | — |
| 2022-02-01 | 0.62 | $0.62 | — |
| 2022-01-31 | 0.62 | $0.62 | — |
| 2022-01-28 | 0.62 | $0.62 | — |
| 2022-01-27 | 0.62 | $0.62 | — |
| 2022-01-26 | 0.62 | $0.62 | — |
| 2022-01-25 | 0.62 | $0.62 | — |
| 2022-01-24 | 0.62 | $0.62 | — |
| 2022-01-21 | 0.62 | $0.62 | — |
| 2022-01-20 | 0.62 | $0.62 | — |
| 2022-01-19 | 0.62 | $0.62 | — |
| 2022-01-18 | 0.62 | $0.62 | — |
| 2022-01-14 | 0.62 | $0.62 | — |
| 2022-01-13 | 0.62 | $0.62 | — |
| 2022-01-12 | 0.62 | $0.62 | — |
| 2022-01-11 | 0.62 | $0.62 | — |
| 2022-01-10 | 0.62 | $0.62 | — |
| 2022-01-07 | 0.62 | $0.62 | — |
| 2022-01-06 | 0.62 | $0.62 | — |
| 2022-01-05 | 0.62 | $0.62 | — |
| 2022-01-04 | 0.62 | $0.62 | — |
| 2022-01-03 | 0.62 | $0.62 | — |
| 2021-12-31 | 0.62 | $0.62 | — |
| 2021-12-30 | 0.62 | $0.62 | — |
| 2021-12-29 | 0.61 | $0.62 | — |
| 2021-12-28 | 0.61 | $0.62 | — |
| 2021-12-27 | 0.61 | $0.62 | — |
| 2021-12-23 | 0.61 | $0.62 | — |
| 2021-12-22 | 0.61 | $0.62 | — |
| 2021-12-21 | 0.61 | $0.62 | — |
| 2021-12-20 | 0.61 | $0.62 | — |
| 2021-12-17 | 0.61 | $0.62 | — |
| 2021-12-16 | 0.61 | $0.62 | — |
| 2021-12-15 | 0.61 | $0.62 | — |
| 2021-12-14 | 0.61 | $0.62 | — |
| 2021-12-13 | 0.61 | $0.62 | — |
| 2021-12-10 | 0.61 | $0.62 | — |
| 2021-12-09 | 0.61 | $0.62 | — |
| 2021-12-08 | 0.60 | $0.62 | — |
| 2021-12-07 | 0.60 | $0.62 | — |
| 2021-12-06 | 0.60 | $0.62 | — |
| 2021-12-03 | 0.60 | $0.62 | — |
| 2021-12-02 | 0.60 | $0.62 | — |
| 2021-12-01 | 0.60 | $0.62 | — |
| 2021-11-30 | 0.59 | $0.62 | — |
| 2021-11-29 | 0.59 | $0.62 | — |
| 2021-11-26 | 0.59 | $0.62 | — |
| 2021-11-24 | 0.58 | $0.62 | — |
| 2021-11-23 | 0.58 | $0.62 | — |
| 2021-11-22 | 0.58 | $0.62 | — |
| 2021-11-19 | 0.57 | $0.62 | — |
| 2021-11-18 | 0.57 | $0.62 | — |
| 2021-11-17 | 0.56 | $0.62 | — |
| 2021-11-16 | 0.56 | $0.62 | — |
| 2021-11-15 | 0.55 | $0.62 | — |
| 2021-11-12 | 0.54 | $0.62 | — |
| 2021-11-11 | 0.54 | $0.62 | — |
| 2021-11-10 | 0.53 | $0.62 | — |
| 2021-11-09 | 0.52 | $0.62 | — |
| 2021-11-08 | 0.51 | $0.62 | — |
| 2021-11-05 | 0.50 | $0.62 | — |
| 2021-11-04 | 0.48 | $0.62 | — |
| 2021-11-03 | 0.47 | $0.62 | — |
| 2021-11-02 | 0.45 | $0.62 | — |
| 2021-11-01 | 0.44 | $0.62 | — |
| 2021-10-29 | 0.42 | $0.62 | — |
| 2021-10-28 | 0.39 | $0.62 | — |
| 2021-10-27 | 0.37 | $0.62 | — |
| 2021-10-26 | 0.35 | $0.62 | — |
| 2021-10-25 | 0.32 | $0.62 | 100 |
| 2021-10-22 | 0.29 | $0.36 | — |
| 2021-10-21 | 0.28 | $0.36 | — |
| 2021-10-20 | 0.27 | $0.36 | — |
| 2021-10-19 | 0.26 | $0.36 | — |
| 2021-10-18 | 0.25 | $0.36 | 2000 |
| 2021-10-15 | 0.24 | $0.23 | — |
| 2021-10-14 | 0.24 | $0.23 | — |
| 2021-10-13 | 0.24 | $0.23 | — |
| 2021-10-12 | 0.24 | $0.23 | — |
| 2021-10-11 | 0.24 | $0.23 | — |
| 2021-10-08 | 0.24 | $0.23 | — |
| 2021-10-07 | 0.24 | $0.23 | — |
| 2021-10-06 | 0.24 | $0.23 | — |
| 2021-10-05 | 0.24 | $0.23 | — |
| 2021-10-04 | 0.24 | $0.23 | — |
| 2021-10-01 | 0.24 | $0.23 | — |
| 2021-09-30 | 0.24 | $0.23 | — |
| 2021-09-29 | 0.24 | $0.23 | — |
| 2021-09-28 | 0.25 | $0.23 | — |
| 2021-09-27 | 0.25 | $0.23 | — |
| 2021-09-24 | 0.25 | $0.23 | — |
| 2021-09-23 | 0.25 | $0.23 | — |
| 2021-09-22 | 0.25 | $0.23 | — |
| 2021-09-21 | 0.25 | $0.23 | — |
| 2021-09-20 | 0.26 | $0.23 | — |
| 2021-09-17 | 0.26 | $0.23 | — |
| 2021-09-16 | 0.26 | $0.23 | — |
| 2021-09-15 | 0.26 | $0.23 | — |
| 2021-09-14 | 0.27 | $0.23 | — |
| 2021-09-13 | 0.27 | $0.23 | 400 |
| 2021-09-10 | 0.27 | $0.27 | — |
| 2021-09-09 | 0.27 | $0.27 | — |
| 2021-09-08 | 0.27 | $0.27 | — |
| 2021-09-07 | 0.27 | $0.27 | — |
| 2021-09-03 | 0.27 | $0.27 | — |
| 2021-09-02 | 0.27 | $0.27 | — |
| 2021-09-01 | 0.27 | $0.27 | — |
| 2021-08-31 | 0.27 | $0.27 | — |
| 2021-08-30 | 0.27 | $0.27 | — |
| 2021-08-27 | 0.27 | $0.27 | — |
| 2021-08-26 | 0.28 | $0.27 | — |
| 2021-08-25 | 0.28 | $0.27 | — |
| 2021-08-24 | 0.28 | $0.27 | — |
| 2021-08-23 | 0.28 | $0.27 | — |
| 2021-08-20 | 0.28 | $0.27 | — |
| 2021-08-19 | 0.28 | $0.27 | — |
| 2021-08-18 | 0.28 | $0.27 | — |
| 2021-08-17 | 0.28 | $0.27 | — |
| 2021-08-16 | 0.28 | $0.27 | — |
| 2021-08-13 | 0.28 | $0.27 | — |
| 2021-08-12 | 0.28 | $0.27 | — |
| 2021-08-11 | 0.28 | $0.27 | — |
| 2021-08-10 | 0.28 | $0.27 | — |
| 2021-08-09 | 0.28 | $0.27 | — |
| 2021-08-06 | 0.28 | $0.27 | — |
| 2021-08-05 | 0.29 | $0.27 | — |
| 2021-08-04 | 0.29 | $0.27 | — |
| 2021-08-03 | 0.29 | $0.27 | — |
| 2021-08-02 | 0.29 | $0.27 | — |
| 2021-07-30 | 0.29 | $0.27 | — |
| 2021-07-29 | 0.30 | $0.27 | — |
| 2021-07-28 | 0.30 | $0.27 | — |
| 2021-07-27 | 0.30 | $0.27 | — |
| 2021-07-26 | 0.30 | $0.27 | — |
| 2021-07-23 | 0.31 | $0.27 | — |
| 2021-07-22 | 0.31 | $0.27 | — |
| 2021-07-21 | 0.32 | $0.27 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.29
2026-07-17
Close Price
$2.80
Vol: 2325
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.23
Average
0.99
Maximum
2.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.29 | $2.80 | 2325 |
| 2026-07-16 | 2.23 | $2.55 | 1500 |
| 2026-07-15 | 2.18 | $2.65 | 10205 |
| 2026-07-14 | 2.12 | $2.56 | 15305 |
| 2026-07-13 | 2.07 | $2.52 | 23800 |
| 2026-07-10 | 2.02 | $2.42 | 2400 |
| 2026-07-09 | 1.97 | $2.19 | 600 |
| 2026-07-08 | 1.95 | $2.06 | 3100 |
| 2026-07-07 | 1.94 | $1.99 | 1000 |
| 2026-07-06 | 1.94 | $1.94 | 2500 |
| 2026-07-02 | 1.94 | $1.91 | 3135 |
| 2026-07-01 | 1.94 | $1.99 | 5700 |
| 2026-06-30 | 1.94 | $1.97 | 5515 |
| 2026-06-29 | 1.94 | $1.98 | 1200 |
| 2026-06-26 | 1.94 | $1.97 | 6500 |
| 2026-06-25 | 1.95 | $1.99 | 4100 |
| 2026-06-24 | 1.95 | $1.81 | 100 |
| 2026-06-23 | 1.97 | $1.86 | 1600 |
| 2026-06-22 | 1.98 | $1.87 | 6100 |
| 2026-06-18 | 2.00 | $1.79 | 12504 |
| 2026-06-17 | 2.03 | $1.93 | 3300 |
| 2026-06-16 | 2.04 | $1.88 | 2500 |
| 2026-06-15 | 2.06 | $1.94 | 4000 |
| 2026-06-12 | 2.08 | $2.01 | 1500 |
| 2026-06-11 | 2.09 | $2.06 | 200 |
| 2026-06-10 | 2.09 | $2.05 | 200 |
| 2026-06-09 | 2.10 | $1.94 | 500 |
| 2026-06-08 | 2.12 | $2.08 | 3700 |
| 2026-06-05 | 2.12 | $2.10 | 500 |
| 2026-06-04 | 2.12 | $2.22 | 1700 |
| 2026-06-03 | 2.11 | $2.04 | 700 |
| 2026-06-02 | 2.12 | $2.04 | 700 |
| 2026-06-01 | 2.13 | $2.04 | 700 |
| 2026-05-29 | 2.14 | $2.04 | 6000 |
| 2026-05-28 | 2.15 | $2.13 | 1500 |
| 2026-05-27 | 2.15 | $2.19 | 4900 |
| 2026-05-26 | 2.15 | $2.21 | 2400 |
| 2026-05-22 | 2.14 | $2.10 | 1000 |
| 2026-05-21 | 2.15 | $2.18 | 6900 |
| 2026-05-20 | 2.14 | $2.27 | 2700 |
| 2026-05-19 | 2.13 | $2.13 | 2000 |
| 2026-05-18 | 2.12 | $2.13 | 3000 |
| 2026-05-15 | 2.12 | $2.15 | 3100 |
| 2026-05-14 | 2.12 | $2.17 | 2500 |
| 2026-05-13 | 2.11 | $2.05 | 3800 |
| 2026-05-12 | 2.12 | $2.07 | 100 |
| 2026-05-11 | 2.12 | $2.07 | 500 |
| 2026-05-08 | 2.12 | $1.99 | 10100 |
| 2026-05-07 | 2.14 | $2.08 | 3320 |
| 2026-05-06 | 2.14 | $2.20 | 7897 |
| 2026-05-05 | 2.14 | $2.24 | 7897 |
| 2026-05-04 | 2.12 | $2.28 | 8400 |
| 2026-05-01 | 2.11 | $2.20 | 2400 |
| 2026-04-30 | 2.10 | $2.37 | 4100 |
| 2026-04-29 | 2.07 | $2.30 | 6600 |
| 2026-04-28 | 2.05 | $1.93 | 100 |
| 2026-04-27 | 2.06 | $1.93 | 100 |
| 2026-04-24 | 2.07 | $1.93 | 100 |
| 2026-04-23 | 2.08 | $1.99 | 7600 |
| 2026-04-22 | 2.09 | $2.02 | 7600 |
| 2026-04-21 | 2.09 | $2.06 | 7600 |
| 2026-04-20 | 2.08 | $1.98 | 10300 |
| 2026-04-17 | 2.08 | $2.03 | 3300 |
| 2026-04-16 | 2.08 | $2.26 | 3300 |
| 2026-04-15 | 2.05 | $2.26 | 50819 |
| 2026-04-14 | 2.01 | $2.13 | 15900 |
| 2026-04-13 | 1.98 | $2.20 | 4900 |
| 2026-04-10 | 1.95 | $2.06 | 7600 |
| 2026-04-09 | 1.92 | $2.31 | 3800 |
| 2026-04-08 | 1.86 | $2.09 | 62900 |
| 2026-04-07 | 1.83 | $2.34 | 37300 |
| 2026-04-06 | 1.76 | $1.91 | 1100 |
| 2026-04-02 | 1.73 | $1.91 | 1100 |
| 2026-04-01 | 1.70 | $1.91 | 1100 |
| 2026-03-31 | 1.67 | $1.91 | 1100 |
| 2026-03-30 | 1.64 | $1.91 | 1100 |
| 2026-03-27 | 1.60 | $1.78 | 6620 |
| 2026-03-26 | 1.57 | $1.77 | 6100 |
| 2026-03-25 | 1.54 | $1.80 | 48700 |
| 2026-03-24 | 1.51 | $1.88 | 42300 |
| 2026-03-23 | 1.47 | $1.71 | 20900 |
| 2026-03-20 | 1.44 | $1.74 | 21220 |
| 2026-03-19 | 1.41 | $1.44 | 100 |
| 2026-03-18 | 1.40 | $1.46 | 34716 |
| 2026-03-17 | 1.40 | $1.37 | 100 |
| 2026-03-16 | 1.40 | $1.37 | 100 |
| 2026-03-13 | 1.40 | $1.48 | 5000 |
| 2026-03-12 | 1.39 | $1.48 | 20100 |
| 2026-03-11 | 1.38 | $1.40 | 2800 |
| 2026-03-10 | 1.38 | $1.40 | 2275 |
| 2026-03-09 | 1.37 | $1.40 | 6800 |
| 2026-03-06 | 1.37 | $1.38 | 1200 |
| 2026-03-05 | 1.37 | $1.37 | 1000 |
| 2026-03-04 | 1.37 | $1.38 | 6900 |
| 2026-03-03 | 1.37 | $1.38 | 41300 |
| 2026-03-02 | 1.37 | $1.38 | 5600 |
| 2026-02-27 | 1.37 | $1.38 | 5600 |
| 2026-02-26 | 1.37 | $1.38 | 5600 |
| 2026-02-25 | 1.36 | $1.36 | 5600 |
| 2026-02-24 | 1.37 | $1.36 | 5600 |
| 2026-02-23 | 1.37 | $1.36 | 12100 |
| 2026-02-20 | 1.37 | $1.37 | — |
| 2026-02-19 | 1.37 | $1.37 | 1200 |
| 2026-02-18 | 1.38 | $1.33 | — |
| 2026-02-17 | 1.38 | $1.33 | 100 |
| 2026-02-13 | 1.39 | $1.38 | — |
| 2026-02-12 | 1.39 | $1.38 | — |
| 2026-02-11 | 1.39 | $1.38 | — |
| 2026-02-10 | 1.40 | $1.38 | — |
| 2026-02-09 | 1.40 | $1.38 | — |
| 2026-02-06 | 1.40 | $1.38 | 21000 |
| 2026-02-05 | 1.40 | $1.35 | 1100 |
| 2026-02-04 | 1.41 | $1.35 | 1100 |
| 2026-02-03 | 1.42 | $1.35 | 1100 |
| 2026-02-02 | 1.42 | $1.35 | 1500 |
| 2026-01-30 | 1.43 | $1.42 | 13000 |
| 2026-01-29 | 1.43 | $1.47 | 4200 |
| 2026-01-28 | 1.43 | $1.44 | 16100 |
| 2026-01-27 | 1.42 | $1.48 | 6200 |
| 2026-01-26 | 1.41 | $1.42 | 4000 |
| 2026-01-23 | 1.41 | $1.42 | 100 |
| 2026-01-22 | 1.41 | $1.42 | 100 |
| 2026-01-21 | 1.40 | $1.38 | 30100 |
| 2026-01-20 | 1.40 | $1.39 | 20300 |
| 2026-01-16 | 1.40 | $1.50 | 100 |
| 2026-01-15 | 1.38 | $1.50 | 46500 |
| 2026-01-14 | 1.37 | $1.44 | 2500 |
| 2026-01-13 | 1.36 | $1.42 | 3600 |
| 2026-01-12 | 1.35 | $1.35 | 500 |
| 2026-01-09 | 1.35 | $1.35 | 500 |
| 2026-01-08 | 1.34 | $1.40 | 4900 |
| 2026-01-07 | 1.33 | $1.43 | 4500 |
| 2026-01-06 | 1.32 | $1.41 | 5800 |
| 2026-01-05 | 1.32 | $1.32 | 5400 |
| 2026-01-02 | 1.32 | $1.42 | 2000 |
| 2025-12-31 | 1.30 | $1.47 | 2800 |
| 2025-12-30 | 1.29 | $1.40 | 925 |
| 2025-12-29 | 1.28 | $1.25 | 8100 |
| 2025-12-26 | 1.29 | $1.25 | 2423 |
| 2025-12-24 | 1.29 | $1.24 | — |
| 2025-12-23 | 1.30 | $1.24 | 400 |
| 2025-12-22 | 1.31 | $1.24 | 400 |
| 2025-12-19 | 1.31 | $1.24 | 4000 |
| 2025-12-18 | 1.32 | $1.28 | 6400 |
| 2025-12-17 | 1.32 | $1.29 | 400 |
| 2025-12-16 | 1.32 | $1.29 | 400 |
| 2025-12-15 | 1.33 | $1.29 | — |
| 2025-12-12 | 1.33 | $1.29 | — |
| 2025-12-11 | 1.33 | $1.29 | 8000 |
| 2025-12-10 | 1.32 | $1.35 | 5125 |
| 2025-12-09 | 1.32 | $1.42 | 1200 |
| 2025-12-08 | 1.30 | $1.42 | 1500 |
| 2025-12-05 | 1.29 | $1.37 | 11650 |
| 2025-12-04 | 1.27 | $1.32 | 11650 |
| 2025-12-03 | 1.27 | $1.31 | 11650 |
| 2025-12-02 | 1.26 | $1.34 | — |
| 2025-12-01 | 1.25 | $1.34 | 11650 |
| 2025-11-28 | 1.23 | $1.33 | 61700 |
| 2025-11-26 | 1.22 | $1.28 | 34600 |
| 2025-11-25 | 1.21 | $1.37 | 7800 |
| 2025-11-24 | 1.20 | $1.32 | 2100 |
| 2025-11-21 | 1.18 | $1.21 | 8100 |
| 2025-11-20 | 1.18 | $1.22 | 5100 |
| 2025-11-19 | 1.18 | $1.15 | 5100 |
| 2025-11-18 | 1.18 | $1.15 | 16500 |
| 2025-11-17 | 1.18 | $1.21 | 13000 |
| 2025-11-14 | 1.18 | $1.17 | 1000 |
| 2025-11-13 | 1.18 | $1.17 | 1000 |
| 2025-11-12 | 1.18 | $1.17 | 1000 |
| 2025-11-11 | 1.18 | $1.18 | 4000 |
| 2025-11-10 | 1.18 | $1.18 | 4000 |
| 2025-11-07 | 1.19 | $1.15 | 5200 |
| 2025-11-06 | 1.19 | $1.23 | 9950 |
| 2025-11-05 | 1.19 | $1.23 | 9950 |
| 2025-11-04 | 1.18 | $1.18 | 9950 |
| 2025-11-03 | 1.18 | $1.18 | 9950 |
| 2025-10-31 | 1.19 | $1.18 | 9950 |
| 2025-10-30 | 1.19 | $1.18 | 9950 |
| 2025-10-29 | 1.19 | $1.18 | 9950 |
| 2025-10-28 | 1.19 | $1.18 | 32400 |
| 2025-10-27 | 1.20 | $1.19 | — |
| 2025-10-24 | 1.20 | $1.19 | 23800 |
| 2025-10-23 | 1.20 | $1.18 | 2700 |
| 2025-10-22 | 1.20 | $1.15 | 33100 |
| 2025-10-21 | 1.21 | $1.12 | 66600 |
| 2025-10-20 | 1.22 | $1.17 | 5700 |
| 2025-10-17 | 1.23 | $1.16 | 1100 |
| 2025-10-16 | 1.23 | $1.24 | 10100 |
| 2025-10-15 | 1.23 | $1.20 | 100 |
| 2025-10-14 | 1.24 | $1.24 | — |
| 2025-10-13 | 1.24 | $1.24 | — |
| 2025-10-10 | 1.24 | $1.24 | — |
| 2025-10-09 | 1.24 | $1.24 | 10000 |
| 2025-10-08 | 1.24 | $1.24 | — |
| 2025-10-07 | 1.24 | $1.24 | — |
| 2025-10-06 | 1.24 | $1.24 | 5000 |
| 2025-10-03 | 1.24 | $1.20 | 22900 |
| 2025-10-02 | 1.24 | $1.20 | 8000 |
| 2025-10-01 | 1.25 | $1.25 | — |
| 2025-09-30 | 1.25 | $1.25 | — |
| 2025-09-29 | 1.25 | $1.25 | 63800 |
| 2025-09-26 | 1.25 | $1.24 | 4300 |
| 2025-09-25 | 1.25 | $1.23 | 1200 |
| 2025-09-24 | 1.25 | $1.23 | 9200 |
| 2025-09-23 | 1.25 | $1.25 | 5100 |
| 2025-09-22 | 1.25 | $1.23 | 17000 |
| 2025-09-19 | 1.25 | $1.26 | 14040 |
| 2025-09-18 | 1.25 | $1.26 | 1600 |
| 2025-09-17 | 1.24 | $1.26 | — |
| 2025-09-16 | 1.24 | $1.26 | 3000 |
| 2025-09-15 | 1.24 | $1.24 | 18600 |
| 2025-09-12 | 1.23 | $1.29 | 1900 |
| 2025-09-11 | 1.23 | $1.26 | 6520 |
| 2025-09-10 | 1.22 | $1.26 | 12800 |
| 2025-09-09 | 1.21 | $1.28 | 300 |
| 2025-09-08 | 1.21 | $1.25 | 37000 |
| 2025-09-05 | 1.20 | $1.30 | 19600 |
| 2025-09-04 | 1.19 | $1.16 | 246500 |
| 2025-09-03 | 1.19 | $1.20 | 191531 |
| 2025-09-02 | 1.19 | $1.33 | 36000 |
| 2025-08-29 | 1.18 | $1.19 | 4626 |
| 2025-08-28 | 1.18 | $1.16 | 17300 |
| 2025-08-27 | 1.19 | $1.16 | 7700 |
| 2025-08-26 | 1.19 | $1.14 | 189200 |
| 2025-08-25 | 1.20 | $1.19 | 85807 |
| 2025-08-22 | 1.20 | $1.17 | 500 |
| 2025-08-21 | 1.21 | $1.21 | 3310 |
| 2025-08-20 | 1.21 | $1.16 | 3000 |
| 2025-08-19 | 1.22 | $1.20 | 2880 |
| 2025-08-18 | 1.23 | $1.20 | 4700 |
| 2025-08-15 | 1.24 | $1.15 | 15800 |
| 2025-08-14 | 1.26 | $1.16 | 30025 |
| 2025-08-13 | 1.28 | $1.21 | — |
| 2025-08-12 | 1.29 | $1.21 | 13200 |
| 2025-08-11 | 1.30 | $1.16 | 7800 |
| 2025-08-08 | 1.32 | $1.25 | 20000 |
| 2025-08-07 | 1.33 | $1.26 | — |
| 2025-08-06 | 1.35 | $1.26 | — |
| 2025-08-05 | 1.36 | $1.26 | 2300 |
| 2025-08-04 | 1.37 | $1.21 | 2300 |
| 2025-08-01 | 1.39 | $1.21 | 6000 |
| 2025-07-31 | 1.41 | $1.23 | 10000 |
| 2025-07-30 | 1.42 | $1.27 | — |
| 2025-07-29 | 1.44 | $1.27 | 600 |
| 2025-07-28 | 1.45 | $1.29 | 14007 |
| 2025-07-25 | 1.47 | $1.56 | — |
| 2025-07-24 | 1.45 | $1.56 | — |
| 2025-07-23 | 1.44 | $1.56 | 3000 |
| 2025-07-22 | 1.42 | $1.61 | — |
| 2025-07-21 | 1.40 | $1.61 | 21100 |
| 2025-07-18 | 1.38 | $1.44 | 5100 |
| 2025-07-17 | 1.37 | $1.36 | 500 |
| 2025-07-16 | 1.37 | $1.36 | 2500 |
| 2025-07-15 | 1.37 | $1.38 | 7900 |
| 2025-07-14 | 1.37 | $1.38 | 7900 |
| 2025-07-11 | 1.37 | $1.38 | 7900 |
| 2025-07-10 | 1.36 | $1.39 | 7900 |
| 2025-07-09 | 1.36 | $1.35 | 7900 |
| 2025-07-08 | 1.36 | $1.37 | 7900 |
| 2025-07-07 | 1.36 | $1.37 | 7900 |
| 2025-07-03 | 1.36 | $1.39 | — |
| 2025-07-02 | 1.35 | $1.39 | 7900 |
| 2025-07-01 | 1.35 | $1.39 | — |
| 2025-06-30 | 1.34 | $1.39 | 10700 |
| 2025-06-27 | 1.34 | $1.34 | 100 |
| 2025-06-26 | 1.34 | $1.39 | 7900 |
| 2025-06-25 | 1.33 | $1.33 | 2000 |
| 2025-06-24 | 1.33 | $1.34 | — |
| 2025-06-23 | 1.33 | $1.34 | 20000 |
| 2025-06-20 | 1.32 | $1.32 | 5900 |
| 2025-06-18 | 1.32 | $1.28 | 100 |
| 2025-06-17 | 1.32 | $1.29 | 3042 |
| 2025-06-16 | 1.32 | $1.35 | — |
| 2025-06-13 | 1.32 | $1.35 | 600 |
| 2025-06-12 | 1.31 | $1.40 | 9100 |
| 2025-06-11 | 1.30 | $1.39 | 2425 |
| 2025-06-10 | 1.29 | $1.37 | 46625 |
| 2025-06-09 | 1.28 | $1.29 | 12800 |
| 2025-06-06 | 1.27 | $1.32 | 8200 |
| 2025-06-05 | 1.27 | $1.28 | 1100 |
| 2025-06-04 | 1.27 | $1.28 | 35735 |
| 2025-06-03 | 1.26 | $1.29 | 17700 |
| 2025-06-02 | 1.26 | $1.32 | 34900 |
| 2025-05-30 | 1.25 | $1.32 | 186407 |
| 2025-05-29 | 1.24 | $1.41 | 90600 |
| 2025-05-28 | 1.22 | $1.36 | 37300 |
| 2025-05-27 | 1.21 | $1.25 | 37710 |
| 2025-05-23 | 1.21 | $1.13 | 14400 |
| 2025-05-22 | 1.21 | $1.16 | 10000 |
| 2025-05-21 | 1.22 | $1.17 | 26000 |
| 2025-05-20 | 1.22 | $1.21 | 54800 |
| 2025-05-19 | 1.22 | $1.10 | 85232 |
| 2025-05-16 | 1.23 | $1.30 | 9240 |
| 2025-05-15 | 1.22 | $1.28 | 16200 |
| 2025-05-14 | 1.21 | $1.30 | 2000 |
| 2025-05-13 | 1.19 | $1.18 | 2300 |
| 2025-05-12 | 1.19 | $1.25 | — |
| 2025-05-09 | 1.18 | $1.25 | — |
| 2025-05-08 | 1.17 | $1.25 | — |
| 2025-05-07 | 1.16 | $1.25 | 1000 |
| 2025-05-06 | 1.15 | $1.22 | 2500 |
| 2025-05-05 | 1.15 | $1.24 | 3200 |
| 2025-05-02 | 1.13 | $1.17 | 14200 |
| 2025-05-01 | 1.13 | $1.18 | 5000 |
| 2025-04-30 | 1.13 | $1.11 | — |
| 2025-04-29 | 1.13 | $1.11 | 1200 |
| 2025-04-28 | 1.13 | $1.13 | 7000 |
| 2025-04-25 | 1.13 | $1.14 | 5100 |
| 2025-04-24 | 1.13 | $1.18 | 1600 |
| 2025-04-23 | 1.13 | $1.17 | 4003 |
| 2025-04-22 | 1.12 | $1.12 | 100 |
| 2025-04-21 | 1.13 | $1.07 | 2800 |
| 2025-04-17 | 1.14 | $1.05 | 2100 |
| 2025-04-16 | 1.15 | $1.13 | 300 |
| 2025-04-15 | 1.15 | $1.16 | — |
| 2025-04-14 | 1.16 | $1.16 | — |
| 2025-04-11 | 1.16 | $1.16 | — |
| 2025-04-10 | 1.16 | $1.16 | 940 |
| 2025-04-09 | 1.16 | $1.07 | — |
| 2025-04-08 | 1.18 | $1.07 | 30800 |
| 2025-04-07 | 1.19 | $1.07 | 30800 |
| 2025-04-04 | 1.21 | $1.07 | 36400 |
| 2025-04-03 | 1.22 | $1.14 | 1700 |
| 2025-04-02 | 1.23 | $1.20 | 12700 |
| 2025-04-01 | 1.23 | $1.19 | 700 |
| 2025-03-31 | 1.24 | $1.19 | 700 |
| 2025-03-28 | 1.24 | $1.22 | 2300 |
| 2025-03-27 | 1.25 | $1.23 | 800 |
| 2025-03-26 | 1.25 | $1.29 | 11936 |
| 2025-03-25 | 1.24 | $1.25 | 1600 |
| 2025-03-24 | 1.24 | $1.25 | — |
| 2025-03-21 | 1.24 | $1.25 | 900 |
| 2025-03-20 | 1.24 | $1.25 | — |
| 2025-03-19 | 1.24 | $1.25 | 2100 |
| 2025-03-18 | 1.24 | $1.20 | 500 |
| 2025-03-17 | 1.25 | $1.20 | 27000 |
| 2025-03-14 | 1.25 | $1.27 | 6500 |
| 2025-03-13 | 1.25 | $1.27 | 3200 |
| 2025-03-12 | 1.26 | $1.27 | 4600 |
| 2025-03-11 | 1.26 | $1.21 | 1000 |
| 2025-03-10 | 1.27 | $1.26 | 1100 |
| 2025-03-07 | 1.27 | $1.26 | 2100 |
| 2025-03-06 | 1.27 | $1.18 | 2000 |
| 2025-03-05 | 1.29 | $1.25 | 4500 |
| 2025-03-04 | 1.29 | $1.20 | 200 |
| 2025-03-03 | 1.31 | $1.26 | — |
| 2025-02-28 | 1.31 | $1.26 | 100 |
| 2025-02-27 | 1.32 | $1.26 | — |
| 2025-02-26 | 1.32 | $1.26 | 100 |
| 2025-02-25 | 1.33 | $1.26 | 1000 |
| 2025-02-24 | 1.34 | $1.25 | 1100 |
| 2025-02-21 | 1.34 | $1.29 | 1000 |
| 2025-02-20 | 1.35 | $1.33 | 2527 |
| 2025-02-19 | 1.34 | $1.32 | 12002 |
| 2025-02-18 | 1.34 | $1.36 | 1909 |
| 2025-02-14 | 1.34 | $1.36 | 14009 |
| 2025-02-13 | 1.33 | $1.37 | 3100 |
| 2025-02-12 | 1.33 | $1.45 | 11500 |
| 2025-02-11 | 1.31 | $1.43 | 5000 |
| 2025-02-10 | 1.30 | $1.42 | 3300 |
| 2025-02-07 | 1.29 | $1.32 | 1300 |
| 2025-02-06 | 1.29 | $1.32 | — |
| 2025-02-05 | 1.29 | $1.32 | 2000 |
| 2025-02-04 | 1.29 | $1.34 | 400 |
| 2025-02-03 | 1.28 | $1.30 | 8400 |
| 2025-01-31 | 1.28 | $1.33 | 1700 |
| 2025-01-30 | 1.28 | $1.25 | 4700 |
| 2025-01-29 | 1.28 | $1.22 | 2000 |
| 2025-01-28 | 1.29 | $1.19 | 19200 |
| 2025-01-27 | 1.30 | $1.23 | 200 |
| 2025-01-24 | 1.31 | $1.27 | 1000 |
| 2025-01-23 | 1.31 | $1.26 | 1800 |
| 2025-01-22 | 1.31 | $1.27 | 1100 |
| 2025-01-21 | 1.32 | $1.27 | 1000 |
| 2025-01-17 | 1.32 | $1.31 | 1000 |
| 2025-01-16 | 1.32 | $1.30 | 1500 |
| 2025-01-15 | 1.32 | $1.35 | 1000 |
| 2025-01-14 | 1.31 | $1.37 | 400 |
| 2025-01-13 | 1.31 | $1.37 | 400 |
| 2025-01-10 | 1.30 | $1.37 | 2800 |
| 2025-01-08 | 1.29 | $1.40 | 1300 |
| 2025-01-07 | 1.28 | $1.34 | 13200 |
| 2025-01-06 | 1.28 | $1.31 | 100 |
| 2025-01-03 | 1.27 | $1.31 | 4000 |
| 2025-01-02 | 1.27 | $1.22 | 100 |
| 2024-12-31 | 1.28 | $1.22 | 210 |
| 2024-12-30 | 1.29 | $1.28 | 500 |
| 2024-12-27 | 1.30 | $1.30 | 1000 |
| 2024-12-26 | 1.31 | $1.30 | 1000 |
| 2024-12-24 | 1.31 | $1.30 | 1000 |
| 2024-12-23 | 1.32 | $1.24 | 17100 |
| 2024-12-20 | 1.34 | $1.29 | 2600 |
| 2024-12-19 | 1.35 | $1.20 | 100 |
| 2024-12-18 | 1.37 | $1.20 | 12100 |
| 2024-12-17 | 1.40 | $1.26 | 1400 |
| 2024-12-16 | 1.42 | $1.27 | 700 |
| 2024-12-13 | 1.44 | $1.30 | 1000 |
| 2024-12-12 | 1.45 | $1.34 | 1300 |
| 2024-12-11 | 1.47 | $1.34 | — |
| 2024-12-10 | 1.49 | $1.34 | 4200 |
| 2024-12-09 | 1.51 | $1.42 | 3701 |
| 2024-12-06 | 1.53 | $1.34 | 200 |
| 2024-12-05 | 1.55 | $1.34 | 530 |
| 2024-12-04 | 1.58 | $1.54 | — |
| 2024-12-03 | 1.59 | $1.54 | — |
| 2024-12-02 | 1.60 | $1.54 | 1200 |
| 2024-11-29 | 1.61 | $1.61 | 300 |
| 2024-11-27 | 1.62 | $1.51 | 10500 |
| 2024-11-26 | 1.63 | $1.64 | 200 |
| 2024-11-25 | 1.64 | $1.64 | 200 |
| 2024-11-22 | 1.65 | $1.61 | 5300 |
| 2024-11-21 | 1.66 | $1.51 | 600 |
| 2024-11-20 | 1.68 | $1.50 | 1900 |
| 2024-11-19 | 1.70 | $1.43 | 10100 |
| 2024-11-18 | 1.74 | $1.47 | 1600 |
| 2024-11-15 | 1.76 | $1.50 | 6301 |
| 2024-11-14 | 1.79 | $1.69 | 1300 |
| 2024-11-13 | 1.79 | $1.79 | 1000 |
| 2024-11-12 | 1.79 | $1.79 | 1500 |
| 2024-11-11 | 1.78 | $1.78 | 1000 |
| 2024-11-08 | 1.78 | $1.78 | 300 |
| 2024-11-07 | 1.77 | $1.85 | 4100 |
| 2024-11-06 | 1.75 | $1.76 | 1900 |
| 2024-11-05 | 1.74 | $1.81 | 1900 |
| 2024-11-04 | 1.72 | $1.81 | 11802 |
| 2024-11-01 | 1.70 | $1.85 | 3300 |
| 2024-10-31 | 1.67 | $1.85 | 7500 |
| 2024-10-30 | 1.64 | $1.86 | 6000 |
| 2024-10-29 | 1.61 | $1.82 | 4400 |
| 2024-10-28 | 1.58 | $1.82 | 4400 |
| 2024-10-25 | 1.54 | $1.82 | 4400 |
| 2024-10-24 | 1.51 | $1.82 | 6500 |
| 2024-10-23 | 1.47 | $1.71 | 1200 |
| 2024-10-22 | 1.44 | $1.63 | 12620 |
| 2024-10-21 | 1.41 | $1.52 | — |
| 2024-10-18 | 1.40 | $1.52 | 1500 |
| 2024-10-17 | 1.38 | $1.52 | 350 |
| 2024-10-16 | 1.36 | $1.52 | 849 |
| 2024-10-15 | 1.34 | $1.32 | 500 |
| 2024-10-14 | 1.34 | $1.41 | 12000 |
| 2024-10-11 | 1.34 | $1.41 | 300 |
| 2024-10-10 | 1.33 | $1.41 | 23800 |
| 2024-10-09 | 1.32 | $1.38 | 500 |
| 2024-10-08 | 1.31 | $1.39 | 100 |
| 2024-10-07 | 1.30 | $1.39 | 1400 |
| 2024-10-04 | 1.29 | $1.30 | 8800 |
| 2024-10-03 | 1.29 | $1.30 | 900 |
| 2024-10-02 | 1.29 | $1.25 | 1500 |
| 2024-10-01 | 1.29 | $1.32 | 8430 |
| 2024-09-30 | 1.29 | $1.29 | 7400 |
| 2024-09-27 | 1.29 | $1.29 | 2400 |
| 2024-09-26 | 1.29 | $1.27 | — |
| 2024-09-25 | 1.30 | $1.27 | 500 |
| 2024-09-24 | 1.30 | $1.26 | 1100 |
| 2024-09-23 | 1.31 | $1.32 | — |
| 2024-09-20 | 1.31 | $1.32 | 500 |
| 2024-09-19 | 1.31 | $1.32 | 6800 |
| 2024-09-18 | 1.32 | $1.25 | 500 |
| 2024-09-17 | 1.33 | $1.35 | 800 |
| 2024-09-16 | 1.33 | $1.27 | 1100 |
| 2024-09-13 | 1.35 | $1.26 | 1031 |
| 2024-09-12 | 1.36 | $1.29 | 800 |
| 2024-09-11 | 1.38 | $1.29 | 800 |
| 2024-09-10 | 1.39 | $1.29 | 800 |
| 2024-09-09 | 1.41 | $1.27 | 2300 |
| 2024-09-06 | 1.42 | $1.18 | 4000 |
| 2024-09-05 | 1.45 | $1.29 | 1500 |
| 2024-09-04 | 1.46 | $1.44 | 300 |
| 2024-09-03 | 1.46 | $1.44 | 100 |
| 2024-08-30 | 1.45 | $1.44 | 400 |
| 2024-08-29 | 1.45 | $1.38 | 100 |
| 2024-08-28 | 1.44 | $1.38 | 100 |
| 2024-08-27 | 1.44 | $1.38 | 1900 |
| 2024-08-26 | 1.44 | $1.48 | 700 |
| 2024-08-23 | 1.43 | $1.48 | 1600 |
| 2024-08-22 | 1.42 | $1.48 | 4300 |
| 2024-08-21 | 1.41 | $1.48 | 300 |
| 2024-08-20 | 1.39 | $1.48 | 1315 |
| 2024-08-19 | 1.38 | $1.80 | 1300 |
| 2024-08-16 | 1.33 | $1.80 | 1300 |
| 2024-08-15 | 1.28 | $1.80 | 4400 |
| 2024-08-14 | 1.23 | $1.55 | 13300 |
| 2024-08-13 | 1.20 | $1.12 | 1800 |
| 2024-08-12 | 1.21 | $1.12 | — |
| 2024-08-09 | 1.23 | $1.12 | 1800 |
| 2024-08-08 | 1.24 | $1.12 | 300 |
| 2024-08-07 | 1.26 | $1.14 | 5800 |
| 2024-08-06 | 1.27 | $1.14 | 500 |
| 2024-08-05 | 1.28 | $1.14 | 100 |
| 2024-08-02 | 1.29 | $1.14 | 600 |
| 2024-08-01 | 1.31 | $1.31 | 100 |
| 2024-07-31 | 1.30 | $1.31 | 500 |
| 2024-07-30 | 1.30 | $1.31 | 100 |
| 2024-07-29 | 1.30 | $1.31 | 2000 |
| 2024-07-26 | 1.29 | $1.31 | — |
| 2024-07-25 | 1.29 | $1.31 | — |
| 2024-07-24 | 1.29 | $1.31 | 347 |
| 2024-07-23 | 1.28 | $1.40 | 2000 |
| 2024-07-22 | 1.27 | $1.40 | 100 |
| 2024-07-19 | 1.26 | $1.40 | 2820 |
| 2024-07-18 | 1.25 | $1.34 | 6217 |
| 2024-07-17 | 1.24 | $1.19 | 12432 |
| 2024-07-15 | 1.25 | $1.29 | 1000 |
| 2024-07-09 | 1.25 | $1.29 | 2800 |
| 2024-07-05 | 1.25 | $1.24 | 5500 |
| 2024-07-03 | 1.25 | $1.11 | 2264 |
| 2024-06-27 | 1.27 | $1.16 | 1200 |
| 2024-06-26 | 1.28 | $1.15 | 1750 |
| 2024-06-21 | 1.30 | $1.16 | 6300 |
| 2024-06-20 | 1.32 | $1.29 | 8065 |
| 2024-06-14 | 1.32 | $1.29 | 20430 |
| 2024-06-13 | 1.32 | $1.20 | 1900 |
| 2024-06-10 | 1.33 | $1.37 | 2550 |
| 2024-06-07 | 1.33 | $1.32 | 11900 |
| 2024-06-05 | 1.33 | $1.36 | 23415 |
| 2024-06-04 | 1.33 | $1.29 | 20350 |
| 2024-06-03 | 1.33 | $1.30 | 33700 |
| 2024-05-31 | 1.34 | $1.28 | 71027 |
| 2024-05-29 | 1.35 | $1.40 | 750 |
| 2024-05-24 | 1.34 | $1.35 | 81390 |
| 2024-05-23 | 1.34 | $1.20 | 7750 |
| 2024-05-22 | 1.36 | $1.35 | 13483 |
| 2024-05-20 | 1.37 | $1.40 | 1600 |
| 2024-05-17 | 1.37 | $1.40 | 18794 |
| 2024-05-16 | 1.37 | $1.50 | 28000 |
| 2024-05-15 | 1.36 | $1.20 | 16800 |
| 2024-05-14 | 1.39 | $1.52 | 17300 |
| 2024-05-13 | 1.38 | $1.20 | 25025 |
| 2024-05-10 | 1.41 | $1.25 | 12100 |
| 2024-05-09 | 1.43 | $1.33 | 3260 |
| 2024-05-06 | 1.45 | $1.32 | 500 |
| 2024-04-25 | 1.47 | $1.20 | 135450 |
| 2024-04-23 | 1.51 | $1.30 | 2720 |
| 2024-04-19 | 1.54 | $1.45 | 6265 |
| 2024-04-16 | 1.56 | $1.36 | 5825 |
| 2024-04-15 | 1.58 | $1.53 | 1500 |
| 2024-04-12 | 1.60 | $1.46 | 1710 |
| 2024-04-11 | 1.62 | $1.50 | 6550 |
| 2024-04-05 | 1.64 | $1.50 | 204 |
| 2024-04-01 | 1.66 | $1.50 | 2024 |
| 2024-03-26 | 1.68 | $1.50 | 350 |
| 2024-03-25 | 1.70 | $1.68 | 4560 |
| 2024-03-22 | 1.70 | $2.00 | 13790 |
| 2024-03-19 | 1.66 | $0.90 | 1450 |
| 2024-03-18 | 1.74 | $1.67 | 10400 |
| 2024-03-13 | 1.74 | $1.63 | 500 |
| 2024-03-11 | 1.74 | $1.62 | 5783 |
| 2024-03-08 | 1.74 | $1.70 | 8400 |
| 2024-03-04 | 1.73 | $1.96 | 4701 |
| 2024-03-01 | 1.69 | $1.80 | 5085 |
| 2024-02-29 | 1.67 | $1.88 | 7200 |
| 2024-02-28 | 1.63 | $1.86 | 7640 |
| 2024-02-27 | 1.60 | $1.84 | 13087 |
| 2024-02-26 | 1.56 | $1.58 | 14435 |
| 2024-02-23 | 1.55 | $1.92 | 4000 |
| 2024-02-22 | 1.50 | $1.92 | — |
| 2024-02-21 | 1.44 | $1.92 | 2000 |
| 2024-02-20 | 1.38 | $1.82 | 5750 |
| 2024-02-16 | 1.33 | $1.31 | 3833 |
| 2024-02-15 | 1.33 | $1.46 | 600 |
| 2024-02-14 | 1.31 | $1.46 | 500 |
| 2024-02-13 | 1.29 | $1.46 | 5121 |
| 2024-02-12 | 1.27 | $1.40 | 900 |
| 2024-02-09 | 1.25 | $1.40 | 900 |
| 2024-02-08 | 1.23 | $1.40 | 8000 |
| 2024-02-07 | 1.21 | $1.24 | — |
| 2024-02-06 | 1.20 | $1.24 | 600 |
| 2024-02-05 | 1.20 | $1.24 | — |
| 2024-02-02 | 1.19 | $1.24 | — |
| 2024-02-01 | 1.19 | $1.24 | — |
| 2024-01-31 | 1.18 | $1.24 | 1100 |
| 2024-01-30 | 1.18 | $1.22 | 20000 |
| 2024-01-29 | 1.17 | $1.22 | 2400 |
| 2024-01-26 | 1.17 | $1.22 | 2242 |
| 2024-01-25 | 1.16 | $1.15 | 300 |
| 2024-01-24 | 1.16 | $1.15 | 2600 |
| 2024-01-23 | 1.15 | $1.15 | 500 |
| 2024-01-22 | 1.15 | $1.15 | — |
| 2024-01-19 | 1.14 | $1.15 | — |
| 2024-01-18 | 1.13 | $1.15 | 1700 |
| 2024-01-17 | 1.12 | $1.15 | — |
| 2024-01-16 | 1.10 | $1.15 | 5185 |
| 2024-01-12 | 1.08 | $1.15 | 2751 |
| 2024-01-11 | 1.07 | $1.11 | 1623 |
| 2024-01-10 | 1.05 | $1.25 | — |
| 2024-01-09 | 1.02 | $1.25 | 400 |
| 2024-01-08 | 0.99 | $1.25 | 3000 |
| 2024-01-05 | 0.96 | $1.25 | 3700 |
| 2024-01-04 | 0.92 | $1.25 | 4145 |
| 2024-01-03 | 0.89 | $1.14 | 3550 |
| 2024-01-02 | 0.87 | $0.99 | 2000 |
| 2023-12-29 | 0.86 | $0.99 | 9433 |
| 2023-12-28 | 0.85 | $1.05 | 5061 |
| 2023-12-27 | 0.83 | $1.06 | 40679 |
| 2023-12-26 | 0.82 | $0.72 | — |
| 2023-12-22 | 0.84 | $0.72 | — |
| 2023-12-21 | 0.86 | $0.72 | — |
| 2023-12-20 | 0.88 | $0.72 | — |
| 2023-12-19 | 0.91 | $0.72 | 7100 |
| 2023-12-18 | 0.93 | $0.72 | 4000 |
| 2023-12-15 | 0.96 | $0.72 | 3000 |
| 2023-12-14 | 0.99 | $0.72 | 260 |
| 2023-12-13 | 1.02 | $0.95 | — |
| 2023-12-12 | 1.03 | $0.95 | — |
| 2023-12-11 | 1.03 | $0.95 | 2000 |
| 2023-12-08 | 1.04 | $0.89 | — |
| 2023-12-07 | 1.06 | $0.89 | 10875 |
| 2023-12-06 | 1.07 | $1.11 | 1000 |
| 2023-12-05 | 1.06 | $1.11 | 300 |
| 2023-12-04 | 1.06 | $1.11 | 500 |
| 2023-12-01 | 1.05 | $1.11 | — |
| 2023-11-30 | 1.04 | $1.11 | 2437 |
| 2023-11-29 | 1.03 | $1.14 | 700 |
| 2023-11-28 | 1.02 | $1.14 | 6767 |
| 2023-11-27 | 1.01 | $1.15 | 2200 |
| 2023-11-24 | 0.99 | $0.98 | — |
| 2023-11-22 | 1.00 | $0.98 | — |
| 2023-11-21 | 1.00 | $0.98 | 800 |
| 2023-11-20 | 1.00 | $0.98 | — |
| 2023-11-17 | 1.00 | $0.98 | 700 |
| 2023-11-16 | 1.00 | $0.98 | 900 |
| 2023-11-15 | 1.00 | $0.98 | 8210 |
| 2023-11-14 | 1.00 | $1.04 | — |
| 2023-11-13 | 1.00 | $1.04 | 6157 |
| 2023-11-10 | 0.99 | $1.00 | — |
| 2023-11-09 | 0.99 | $1.00 | 20400 |
| 2023-11-08 | 0.98 | $1.00 | — |
| 2023-11-07 | 0.98 | $1.00 | 800 |
| 2023-11-06 | 0.97 | $1.00 | — |
| 2023-11-03 | 0.97 | $1.00 | — |
| 2023-11-02 | 0.96 | $1.00 | 600 |
| 2023-11-01 | 0.96 | $1.00 | 400 |
| 2023-10-31 | 0.95 | $1.00 | 600 |
| 2023-10-30 | 0.94 | $1.00 | 7000 |
| 2023-10-27 | 0.93 | $1.00 | 400 |
| 2023-10-26 | 0.92 | $1.00 | 5400 |
| 2023-10-25 | 0.91 | $1.00 | 3000 |
| 2023-10-24 | 0.90 | $1.00 | 4400 |
| 2023-10-23 | 0.89 | $0.98 | 10500 |
| 2023-10-20 | 0.88 | $0.87 | 8711 |
| 2023-10-19 | 0.87 | $0.85 | 2300 |
| 2023-10-18 | 0.87 | $0.90 | 2900 |
| 2023-10-17 | 0.87 | $0.90 | 7000 |
| 2023-10-16 | 0.86 | $0.90 | 1600 |
| 2023-10-13 | 0.86 | $0.90 | — |
| 2023-10-12 | 0.85 | $0.90 | 2900 |
| 2023-10-11 | 0.84 | $0.90 | — |
| 2023-10-10 | 0.83 | $0.90 | 1300 |
| 2023-10-09 | 0.83 | $0.90 | — |
| 2023-10-06 | 0.82 | $0.90 | — |
| 2023-10-05 | 0.81 | $0.90 | 7300 |
| 2023-10-04 | 0.80 | $0.79 | 14835 |
| 2023-10-03 | 0.80 | $0.80 | — |
| 2023-10-02 | 0.80 | $0.80 | — |
| 2023-09-29 | 0.80 | $0.79 | 16050 |
| 2023-09-28 | 0.80 | $0.79 | 5700 |
| 2023-09-27 | 0.80 | $0.81 | 1800 |
| 2023-09-26 | 0.80 | $0.81 | 6900 |
| 2023-09-25 | 0.80 | $0.80 | — |
| 2023-09-22 | 0.80 | $0.80 | — |
| 2023-09-21 | 0.80 | $0.80 | 2200 |
| 2023-09-20 | 0.80 | $0.85 | 2400 |
| 2023-09-19 | 0.80 | $0.85 | 6500 |
| 2023-09-18 | 0.79 | $0.75 | — |
| 2023-09-15 | 0.79 | $0.75 | 4100 |
| 2023-09-14 | 0.80 | $0.75 | 2500 |
| 2023-09-13 | 0.80 | $0.75 | — |
| 2023-09-12 | 0.80 | $0.75 | 200 |
| 2023-09-11 | 0.80 | $0.76 | 5200 |
| 2023-09-08 | 0.81 | $0.76 | 2607 |
| 2023-09-07 | 0.81 | $0.76 | 9035 |
| 2023-09-06 | 0.82 | $1.05 | 8200 |
| 2023-09-05 | 0.80 | $1.05 | 18442 |
| 2023-09-01 | 0.78 | $0.80 | 8600 |
| 2023-08-31 | 0.79 | $0.80 | 5500 |
| 2023-08-30 | 0.80 | $0.75 | — |
| 2023-08-29 | 0.81 | $0.75 | — |
| 2023-08-28 | 0.83 | $0.75 | 5600 |
| 2023-08-25 | 0.85 | $0.75 | 1500 |
| 2023-08-24 | 0.87 | $0.75 | — |
| 2023-08-23 | 0.90 | $0.75 | — |
| 2023-08-22 | 0.92 | $0.75 | 82420 |
| 2023-08-21 | 0.95 | $0.72 | 300 |
| 2023-08-18 | 0.98 | $0.72 | 2000 |
| 2023-08-17 | 1.01 | $0.72 | 4100 |
| 2023-08-16 | 1.05 | $0.72 | 1600 |
| 2023-08-15 | 1.08 | $0.72 | 24125 |
| 2023-08-14 | 1.12 | $0.76 | 21000 |
| 2023-08-11 | 1.15 | $0.98 | 24935 |
| 2023-08-10 | 1.16 | $1.10 | 22640 |
| 2023-08-09 | 1.16 | $1.26 | 26505 |
| 2023-08-08 | 1.14 | $1.19 | 36478 |
| 2023-08-07 | 1.13 | $1.35 | 13970 |
| 2023-08-04 | 1.10 | $1.23 | 111307 |
| 2023-08-03 | 1.08 | $1.23 | 9676 |
| 2023-08-02 | 1.05 | $1.20 | 97069 |
| 2023-08-01 | 1.03 | $1.22 | 1700 |
| 2023-07-31 | 1.01 | $1.22 | 18196 |
| 2023-07-28 | 0.99 | $1.12 | 14020 |
| 2023-07-27 | 0.97 | $1.13 | 61027 |
| 2023-07-26 | 0.95 | $1.11 | 10814 |
| 2023-07-25 | 0.92 | $1.03 | 21160 |
| 2023-07-24 | 0.91 | $1.00 | 13846 |
| 2023-07-21 | 0.89 | $0.95 | 2400 |
| 2023-07-20 | 0.88 | $0.95 | 15220 |
| 2023-07-19 | 0.87 | $0.93 | 11700 |
| 2023-07-18 | 0.85 | $0.93 | 10400 |
| 2023-07-17 | 0.84 | $0.89 | 27200 |
| 2023-07-14 | 0.82 | $0.86 | 9100 |
| 2023-07-13 | 0.81 | $0.86 | 11865 |
| 2023-07-12 | 0.80 | $0.87 | 22884 |
| 2023-07-11 | 0.78 | $0.90 | 8650 |
| 2023-07-10 | 0.76 | $0.83 | 35170 |
| 2023-07-07 | 0.74 | $0.87 | 49975 |
| 2023-07-06 | 0.72 | $1.10 | 7370 |
| 2023-07-05 | 0.67 | $1.03 | 24000 |
| 2023-07-03 | 0.63 | $0.99 | 3433 |
| 2023-06-30 | 0.59 | $0.72 | 6080 |
| 2023-06-29 | 0.57 | $0.65 | 3011 |
| 2023-06-28 | 0.56 | $0.66 | 8000 |
| 2023-06-27 | 0.54 | $0.66 | — |
| 2023-06-26 | 0.52 | $0.66 | 6500 |
| 2023-06-23 | 0.50 | $0.67 | 15100 |
| 2023-06-22 | 0.48 | $0.51 | 15770 |
| 2023-06-21 | 0.47 | $0.49 | — |
| 2023-06-20 | 0.47 | $0.49 | — |
| 2023-06-16 | 0.46 | $0.49 | 900 |
| 2023-06-15 | 0.45 | $0.49 | 4000 |
| 2023-06-14 | 0.44 | $0.54 | — |
| 2023-06-13 | 0.42 | $0.54 | 8600 |
| 2023-06-12 | 0.40 | $0.54 | 5600 |
| 2023-06-09 | 0.38 | $0.54 | 18000 |
| 2023-06-08 | 0.36 | $0.50 | 4500 |
| 2023-06-07 | 0.34 | $0.50 | 3500 |
| 2023-06-06 | 0.32 | $0.50 | 2800 |
| 2023-05-23 | 0.30 | $0.37 | 11500 |
| 2023-05-22 | 0.29 | $0.39 | — |
| 2023-05-19 | 0.28 | $0.39 | 48500 |
| 2023-05-18 | 0.26 | $0.27 | 23736 |
| 2023-05-17 | 0.26 | $0.29 | 10980 |
| 2023-05-16 | 0.26 | $0.35 | 8498 |
| 2023-05-15 | 0.25 | $0.30 | 61700 |
| 2023-05-12 | 0.25 | $0.25 | — |
| 2023-05-11 | 0.25 | $0.25 | — |
| 2023-05-10 | 0.25 | $0.25 | 9550 |
| 2023-05-09 | 0.25 | $0.25 | 8075 |
| 2023-05-08 | 0.25 | $0.27 | 15000 |
| 2023-05-05 | 0.25 | $0.28 | 28300 |
| 2023-05-04 | 0.26 | $0.23 | 30631 |
| 2023-05-03 | 0.26 | $0.22 | 91157 |
| 2023-05-02 | 0.27 | $0.21 | 17400 |
| 2023-05-01 | 0.28 | $0.21 | 6700 |
| 2023-04-28 | 0.29 | $0.30 | 1115 |
| 2023-04-27 | 0.29 | $0.21 | 12600 |
| 2023-04-26 | 0.30 | $0.20 | 25691 |
| 2023-04-25 | 0.31 | $0.23 | 19148 |
| 2023-04-24 | 0.32 | $0.26 | 15540 |
| 2023-04-21 | 0.32 | $0.26 | 9918 |
| 2023-04-20 | 0.33 | $0.28 | 49295 |
| 2023-04-19 | 0.33 | $0.29 | 205480 |
| 2023-04-18 | 0.33 | $0.34 | 44368 |
| 2023-04-17 | 0.33 | $0.30 | 30225 |
| 2023-04-14 | 0.33 | $0.32 | 114687 |
| 2023-04-13 | 0.33 | $0.39 | 85860 |
| 2023-04-12 | 0.32 | $0.35 | 29350 |
| 2023-04-11 | 0.31 | $0.35 | 42548 |
| 2023-04-10 | 0.30 | $0.37 | 67945 |
| 2023-04-06 | 0.29 | $0.44 | 67469 |
| 2023-04-05 | 0.28 | $0.37 | 42610 |
| 2023-04-04 | 0.27 | $0.41 | 163953 |
| 2023-04-03 | 0.25 | $0.36 | 169653 |
| 2023-03-31 | 0.24 | $0.25 | 9500 |
| 2023-03-30 | 0.24 | $0.25 | 1000 |
| 2023-03-29 | 0.24 | $0.24 | 2000 |
| 2023-03-28 | 0.24 | $0.24 | 14000 |
| 2023-03-27 | 0.24 | $0.24 | 13250 |
| 2023-03-24 | 0.24 | $0.22 | 1800 |
| 2023-03-23 | 0.24 | $0.21 | 3000 |
| 2023-03-22 | 0.24 | $0.23 | 3750 |
| 2023-03-21 | 0.24 | $0.25 | — |
| 2023-03-20 | 0.24 | $0.25 | 4500 |
| 2023-03-17 | 0.24 | $0.24 | 2750 |
| 2023-03-16 | 0.24 | $0.24 | 500 |
| 2023-03-15 | 0.23 | $0.24 | — |
| 2023-03-14 | 0.23 | $0.24 | — |
| 2023-03-13 | 0.23 | $0.24 | — |
| 2023-03-10 | 0.23 | $0.24 | 500 |
| 2023-03-09 | 0.23 | $0.24 | 1000 |
| 2023-03-08 | 0.23 | $0.24 | 5000 |
| 2023-03-07 | 0.23 | $0.25 | 3000 |
| 2023-03-06 | 0.23 | $0.24 | 400 |
| 2023-03-03 | 0.23 | $0.24 | 900 |
| 2023-03-02 | 0.23 | $0.20 | 700 |
| 2023-03-01 | 0.24 | $0.20 | 200 |
| 2023-02-28 | 0.24 | $0.23 | — |
| 2023-02-27 | 0.25 | $0.23 | — |
| 2023-02-24 | 0.25 | $0.23 | 5000 |
| 2023-02-23 | 0.25 | $0.22 | — |
| 2023-02-22 | 0.26 | $0.22 | 4900 |
| 2023-02-21 | 0.26 | $0.25 | 6500 |
| 2023-02-17 | 0.26 | $0.25 | 7647 |
| 2023-02-16 | 0.27 | $0.24 | 4500 |
| 2023-02-15 | 0.27 | $0.25 | 900 |
| 2023-02-14 | 0.27 | $0.24 | 2500 |
| 2023-02-13 | 0.27 | $0.24 | 9500 |
| 2023-02-10 | 0.28 | $0.27 | 5850 |
| 2023-02-09 | 0.28 | $0.29 | 19550 |
| 2023-02-08 | 0.28 | $0.29 | 2000 |
| 2023-02-07 | 0.28 | $0.26 | 49510 |
| 2023-02-06 | 0.28 | $0.27 | — |
| 2023-02-03 | 0.28 | $0.27 | 5000 |
| 2023-02-02 | 0.28 | $0.27 | 10000 |
| 2023-02-01 | 0.29 | $0.27 | 41430 |
| 2023-01-31 | 0.29 | $0.27 | — |
| 2023-01-30 | 0.29 | $0.26 | 300 |
| 2023-01-27 | 0.29 | $0.28 | — |
| 2023-01-26 | 0.29 | $0.28 | 50000 |
| 2023-01-25 | 0.30 | $0.28 | 50000 |
| 2023-01-24 | 0.30 | $0.28 | 14000 |
| 2023-01-23 | 0.30 | $0.30 | — |
| 2023-01-20 | 0.30 | $0.30 | — |
| 2023-01-19 | 0.30 | $0.30 | — |
| 2023-01-18 | 0.30 | $0.30 | — |
| 2023-01-17 | 0.30 | $0.30 | — |
| 2023-01-13 | 0.30 | $0.30 | — |
| 2023-01-12 | 0.30 | $0.30 | — |
| 2023-01-11 | 0.30 | $0.30 | — |
| 2023-01-10 | 0.30 | $0.30 | 900 |
| 2023-01-09 | 0.30 | $0.30 | — |
| 2023-01-06 | 0.30 | $0.30 | — |
| 2023-01-05 | 0.30 | $0.30 | — |
| 2023-01-04 | 0.30 | $0.30 | — |
| 2023-01-03 | 0.30 | $0.30 | — |
| 2022-12-30 | 0.31 | $0.30 | — |
| 2022-12-29 | 0.32 | $0.30 | — |
| 2022-12-28 | 0.32 | $0.30 | — |
| 2022-12-27 | 0.33 | $0.30 | — |
| 2022-12-23 | 0.34 | $0.30 | — |
| 2022-12-22 | 0.35 | $0.30 | — |
| 2022-12-21 | 0.37 | $0.30 | — |
| 2022-12-20 | 0.38 | $0.30 | — |
| 2022-12-19 | 0.40 | $0.30 | — |
| 2022-12-16 | 0.42 | $0.30 | — |
| 2022-12-15 | 0.44 | $0.30 | — |
| 2022-12-14 | 0.46 | $0.30 | — |
| 2022-12-13 | 0.48 | $0.30 | — |
| 2022-12-12 | 0.51 | $0.30 | — |
| 2022-12-09 | 0.53 | $0.30 | — |
| 2022-12-08 | 0.56 | $0.30 | — |
| 2022-12-07 | 0.59 | $0.30 | 1100 |
| 2022-12-06 | 0.62 | $0.62 | — |
| 2022-12-05 | 0.62 | $0.62 | — |
| 2022-12-02 | 0.62 | $0.62 | — |
| 2022-12-01 | 0.62 | $0.62 | — |
| 2022-11-30 | 0.62 | $0.62 | — |
| 2022-11-29 | 0.62 | $0.62 | — |
| 2022-11-28 | 0.62 | $0.62 | — |
| 2022-11-25 | 0.62 | $0.62 | — |
| 2022-11-23 | 0.62 | $0.62 | — |
| 2022-11-22 | 0.62 | $0.62 | — |
| 2022-11-21 | 0.62 | $0.62 | — |
| 2022-11-18 | 0.62 | $0.62 | — |
| 2022-11-17 | 0.62 | $0.62 | — |
| 2022-11-16 | 0.62 | $0.62 | — |
| 2022-11-15 | 0.62 | $0.62 | — |
| 2022-11-14 | 0.62 | $0.62 | — |
| 2022-11-11 | 0.62 | $0.62 | — |
| 2022-11-10 | 0.62 | $0.62 | — |
| 2022-11-09 | 0.62 | $0.62 | — |
| 2022-11-08 | 0.62 | $0.62 | — |
| 2022-11-07 | 0.62 | $0.62 | — |
| 2022-11-04 | 0.62 | $0.62 | — |
| 2022-11-03 | 0.62 | $0.62 | — |
| 2022-11-02 | 0.62 | $0.62 | — |
| 2022-11-01 | 0.62 | $0.62 | — |
| 2022-10-31 | 0.62 | $0.62 | — |
| 2022-10-28 | 0.62 | $0.62 | — |
| 2022-10-27 | 0.62 | $0.62 | — |
| 2022-10-26 | 0.62 | $0.62 | — |
| 2022-10-25 | 0.62 | $0.62 | — |
| 2022-10-24 | 0.62 | $0.62 | — |
| 2022-10-21 | 0.62 | $0.62 | — |
| 2022-10-20 | 0.62 | $0.62 | — |
| 2022-10-19 | 0.62 | $0.62 | — |
| 2022-10-18 | 0.62 | $0.62 | — |
| 2022-10-17 | 0.62 | $0.62 | — |
| 2022-10-14 | 0.62 | $0.62 | — |
| 2022-10-13 | 0.62 | $0.62 | — |
| 2022-10-12 | 0.62 | $0.62 | — |
| 2022-10-11 | 0.62 | $0.62 | — |
| 2022-10-10 | 0.62 | $0.62 | — |
| 2022-10-07 | 0.62 | $0.62 | — |
| 2022-10-06 | 0.62 | $0.62 | — |
| 2022-10-05 | 0.62 | $0.62 | — |
| 2022-10-04 | 0.62 | $0.62 | — |
| 2022-10-03 | 0.62 | $0.62 | — |
| 2022-09-30 | 0.62 | $0.62 | — |
| 2022-09-29 | 0.62 | $0.62 | — |
| 2022-09-28 | 0.62 | $0.62 | — |
| 2022-09-27 | 0.62 | $0.62 | — |
| 2022-09-26 | 0.62 | $0.62 | — |
| 2022-09-23 | 0.62 | $0.62 | — |
| 2022-09-22 | 0.62 | $0.62 | — |
| 2022-09-21 | 0.62 | $0.62 | — |
| 2022-09-20 | 0.62 | $0.62 | — |
| 2022-09-19 | 0.62 | $0.62 | — |
| 2022-09-16 | 0.62 | $0.62 | — |
| 2022-09-15 | 0.62 | $0.62 | — |
| 2022-09-14 | 0.62 | $0.62 | — |
| 2022-09-13 | 0.62 | $0.62 | — |
| 2022-09-12 | 0.62 | $0.62 | — |
| 2022-09-09 | 0.62 | $0.62 | — |
| 2022-09-08 | 0.62 | $0.62 | — |
| 2022-09-07 | 0.62 | $0.62 | — |
| 2022-09-06 | 0.62 | $0.62 | — |
| 2022-09-02 | 0.62 | $0.62 | — |
| 2022-09-01 | 0.62 | $0.62 | — |
| 2022-08-31 | 0.62 | $0.62 | — |
| 2022-08-30 | 0.62 | $0.62 | — |
| 2022-08-29 | 0.62 | $0.62 | — |
| 2022-08-26 | 0.62 | $0.62 | — |
| 2022-08-25 | 0.62 | $0.62 | — |
| 2022-08-24 | 0.62 | $0.62 | — |
| 2022-08-23 | 0.62 | $0.62 | — |
| 2022-08-22 | 0.62 | $0.62 | — |
| 2022-08-19 | 0.62 | $0.62 | — |
| 2022-08-18 | 0.62 | $0.62 | — |
| 2022-08-17 | 0.62 | $0.62 | — |
| 2022-08-16 | 0.62 | $0.62 | — |
| 2022-08-15 | 0.62 | $0.62 | — |
| 2022-08-12 | 0.62 | $0.62 | — |
| 2022-08-11 | 0.62 | $0.62 | — |
| 2022-08-10 | 0.62 | $0.62 | — |
| 2022-08-09 | 0.62 | $0.62 | — |
| 2022-08-08 | 0.62 | $0.62 | — |
| 2022-08-05 | 0.62 | $0.62 | — |
| 2022-08-04 | 0.62 | $0.62 | — |
| 2022-08-03 | 0.62 | $0.62 | — |
| 2022-08-02 | 0.62 | $0.62 | — |
| 2022-08-01 | 0.62 | $0.62 | — |
| 2022-07-29 | 0.62 | $0.62 | — |
| 2022-07-28 | 0.62 | $0.62 | — |
| 2022-07-27 | 0.62 | $0.62 | — |
| 2022-07-26 | 0.62 | $0.62 | — |
| 2022-07-25 | 0.62 | $0.62 | — |
| 2022-07-22 | 0.62 | $0.62 | — |
| 2022-07-21 | 0.62 | $0.62 | — |
| 2022-07-20 | 0.62 | $0.62 | — |
| 2022-07-19 | 0.62 | $0.62 | — |
| 2022-07-18 | 0.62 | $0.62 | — |
| 2022-07-15 | 0.62 | $0.62 | — |
| 2022-07-14 | 0.62 | $0.62 | — |
| 2022-07-13 | 0.62 | $0.62 | 200 |
| 2022-07-12 | 0.62 | $0.62 | — |
| 2022-07-11 | 0.62 | $0.62 | — |
| 2022-07-08 | 0.62 | $0.62 | — |
| 2022-07-07 | 0.62 | $0.62 | — |
| 2022-07-06 | 0.62 | $0.62 | — |
| 2022-07-05 | 0.62 | $0.62 | — |
| 2022-07-01 | 0.62 | $0.62 | — |
| 2022-06-30 | 0.62 | $0.62 | — |
| 2022-06-29 | 0.62 | $0.62 | — |
| 2022-06-28 | 0.62 | $0.62 | — |
| 2022-06-27 | 0.62 | $0.62 | — |
| 2022-06-24 | 0.62 | $0.62 | — |
| 2022-06-23 | 0.62 | $0.62 | — |
| 2022-06-22 | 0.62 | $0.62 | — |
| 2022-06-21 | 0.62 | $0.62 | — |
| 2022-06-17 | 0.62 | $0.62 | — |
| 2022-06-16 | 0.62 | $0.62 | — |
| 2022-06-15 | 0.62 | $0.62 | — |
| 2022-06-14 | 0.62 | $0.62 | — |
| 2022-06-13 | 0.62 | $0.62 | — |
| 2022-06-10 | 0.62 | $0.62 | — |
| 2022-06-09 | 0.62 | $0.62 | — |
| 2022-06-08 | 0.62 | $0.62 | — |
| 2022-06-07 | 0.62 | $0.62 | — |
| 2022-06-06 | 0.62 | $0.62 | — |
| 2022-06-03 | 0.62 | $0.62 | — |
| 2022-06-02 | 0.62 | $0.62 | — |
| 2022-06-01 | 0.62 | $0.62 | — |
| 2022-05-31 | 0.62 | $0.62 | — |
| 2022-05-27 | 0.62 | $0.62 | — |
| 2022-05-26 | 0.62 | $0.62 | — |
| 2022-05-25 | 0.62 | $0.62 | — |
| 2022-05-24 | 0.62 | $0.62 | — |
| 2022-05-23 | 0.62 | $0.62 | — |
| 2022-05-20 | 0.62 | $0.62 | — |
| 2022-05-19 | 0.62 | $0.62 | — |
| 2022-05-18 | 0.62 | $0.62 | — |
| 2022-05-17 | 0.62 | $0.62 | — |
| 2022-05-16 | 0.62 | $0.62 | — |
| 2022-05-13 | 0.62 | $0.62 | — |
| 2022-05-12 | 0.62 | $0.62 | — |
| 2022-05-11 | 0.62 | $0.62 | — |
| 2022-05-10 | 0.62 | $0.62 | — |
| 2022-05-09 | 0.62 | $0.62 | — |
| 2022-05-06 | 0.62 | $0.62 | — |
| 2022-05-05 | 0.62 | $0.62 | — |
| 2022-05-04 | 0.62 | $0.62 | — |
| 2022-05-03 | 0.62 | $0.62 | — |
| 2022-05-02 | 0.62 | $0.62 | — |
| 2022-04-29 | 0.62 | $0.62 | — |
| 2022-04-28 | 0.62 | $0.62 | — |
| 2022-04-27 | 0.62 | $0.62 | — |
| 2022-04-26 | 0.62 | $0.62 | — |
| 2022-04-25 | 0.62 | $0.62 | — |
| 2022-04-22 | 0.62 | $0.62 | — |
| 2022-04-21 | 0.62 | $0.62 | — |
| 2022-04-20 | 0.62 | $0.62 | — |
| 2022-04-19 | 0.62 | $0.62 | — |
| 2022-04-18 | 0.62 | $0.62 | — |
| 2022-04-14 | 0.62 | $0.62 | — |
| 2022-04-13 | 0.62 | $0.62 | — |
| 2022-04-12 | 0.62 | $0.62 | — |
| 2022-04-11 | 0.62 | $0.62 | — |
| 2022-04-08 | 0.62 | $0.62 | — |
| 2022-04-07 | 0.62 | $0.62 | — |
| 2022-04-06 | 0.62 | $0.62 | — |
| 2022-04-05 | 0.62 | $0.62 | — |
| 2022-04-04 | 0.62 | $0.62 | — |
| 2022-04-01 | 0.62 | $0.62 | — |
| 2022-03-31 | 0.62 | $0.62 | — |
| 2022-03-30 | 0.62 | $0.62 | — |
| 2022-03-29 | 0.62 | $0.62 | — |
| 2022-03-28 | 0.62 | $0.62 | — |
| 2022-03-25 | 0.62 | $0.62 | — |
| 2022-03-24 | 0.62 | $0.62 | — |
| 2022-03-23 | 0.62 | $0.62 | — |
| 2022-03-22 | 0.62 | $0.62 | — |
| 2022-03-21 | 0.62 | $0.62 | — |
| 2022-03-18 | 0.62 | $0.62 | — |
| 2022-03-17 | 0.62 | $0.62 | — |
| 2022-03-16 | 0.62 | $0.62 | — |
| 2022-03-15 | 0.62 | $0.62 | — |
| 2022-03-14 | 0.62 | $0.62 | — |
| 2022-03-11 | 0.62 | $0.62 | — |
| 2022-03-10 | 0.62 | $0.62 | — |
| 2022-03-09 | 0.62 | $0.62 | — |
| 2022-03-08 | 0.62 | $0.62 | — |
| 2022-03-07 | 0.62 | $0.62 | — |
| 2022-03-04 | 0.62 | $0.62 | — |
| 2022-03-03 | 0.62 | $0.62 | — |
| 2022-03-02 | 0.62 | $0.62 | — |
| 2022-03-01 | 0.62 | $0.62 | — |
| 2022-02-28 | 0.62 | $0.62 | — |
| 2022-02-25 | 0.62 | $0.62 | — |
| 2022-02-24 | 0.62 | $0.62 | — |
| 2022-02-23 | 0.62 | $0.62 | — |
| 2022-02-22 | 0.62 | $0.62 | — |
| 2022-02-18 | 0.62 | $0.62 | — |
| 2022-02-17 | 0.62 | $0.62 | — |
| 2022-02-16 | 0.62 | $0.62 | — |
| 2022-02-15 | 0.62 | $0.62 | — |
| 2022-02-14 | 0.62 | $0.62 | — |
| 2022-02-11 | 0.62 | $0.62 | — |
| 2022-02-10 | 0.62 | $0.62 | — |
| 2022-02-09 | 0.62 | $0.62 | — |
| 2022-02-08 | 0.62 | $0.62 | — |
| 2022-02-07 | 0.62 | $0.62 | — |
| 2022-02-04 | 0.62 | $0.62 | — |
| 2022-02-03 | 0.62 | $0.62 | — |
| 2022-02-02 | 0.62 | $0.62 | — |
| 2022-02-01 | 0.62 | $0.62 | — |
| 2022-01-31 | 0.62 | $0.62 | — |
| 2022-01-28 | 0.62 | $0.62 | — |
| 2022-01-27 | 0.62 | $0.62 | — |
| 2022-01-26 | 0.62 | $0.62 | — |
| 2022-01-25 | 0.62 | $0.62 | — |
| 2022-01-24 | 0.62 | $0.62 | — |
| 2022-01-21 | 0.62 | $0.62 | — |
| 2022-01-20 | 0.62 | $0.62 | — |
| 2022-01-19 | 0.62 | $0.62 | — |
| 2022-01-18 | 0.62 | $0.62 | — |
| 2022-01-14 | 0.62 | $0.62 | — |
| 2022-01-13 | 0.62 | $0.62 | — |
| 2022-01-12 | 0.62 | $0.62 | — |
| 2022-01-11 | 0.62 | $0.62 | — |
| 2022-01-10 | 0.62 | $0.62 | — |
| 2022-01-07 | 0.62 | $0.62 | — |
| 2022-01-06 | 0.62 | $0.62 | — |
| 2022-01-05 | 0.62 | $0.62 | — |
| 2022-01-04 | 0.62 | $0.62 | — |
| 2022-01-03 | 0.62 | $0.62 | — |
| 2021-12-31 | 0.62 | $0.62 | — |
| 2021-12-30 | 0.62 | $0.62 | — |
| 2021-12-29 | 0.62 | $0.62 | — |
| 2021-12-28 | 0.62 | $0.62 | — |
| 2021-12-27 | 0.62 | $0.62 | — |
| 2021-12-23 | 0.62 | $0.62 | — |
| 2021-12-22 | 0.62 | $0.62 | — |
| 2021-12-21 | 0.62 | $0.62 | — |
| 2021-12-20 | 0.62 | $0.62 | — |
| 2021-12-17 | 0.62 | $0.62 | — |
| 2021-12-16 | 0.62 | $0.62 | — |
| 2021-12-15 | 0.62 | $0.62 | — |
| 2021-12-14 | 0.62 | $0.62 | — |
| 2021-12-13 | 0.62 | $0.62 | — |
| 2021-12-10 | 0.62 | $0.62 | — |
| 2021-12-09 | 0.62 | $0.62 | — |
| 2021-12-08 | 0.62 | $0.62 | — |
| 2021-12-07 | 0.62 | $0.62 | — |
| 2021-12-06 | 0.62 | $0.62 | — |
| 2021-12-03 | 0.62 | $0.62 | — |
| 2021-12-02 | 0.62 | $0.62 | — |
| 2021-12-01 | 0.62 | $0.62 | — |
| 2021-11-30 | 0.62 | $0.62 | — |
| 2021-11-29 | 0.62 | $0.62 | — |
| 2021-11-26 | 0.62 | $0.62 | — |
| 2021-11-24 | 0.62 | $0.62 | — |
| 2021-11-23 | 0.62 | $0.62 | — |
| 2021-11-22 | 0.62 | $0.62 | — |
| 2021-11-19 | 0.62 | $0.62 | — |
| 2021-11-18 | 0.62 | $0.62 | — |
| 2021-11-17 | 0.61 | $0.62 | — |
| 2021-11-16 | 0.61 | $0.62 | — |
| 2021-11-15 | 0.61 | $0.62 | — |
| 2021-11-12 | 0.60 | $0.62 | — |
| 2021-11-11 | 0.59 | $0.62 | — |
| 2021-11-10 | 0.58 | $0.62 | — |
| 2021-11-09 | 0.57 | $0.62 | — |
| 2021-11-08 | 0.56 | $0.62 | — |
| 2021-11-05 | 0.54 | $0.62 | — |
| 2021-11-04 | 0.52 | $0.62 | — |
| 2021-11-03 | 0.51 | $0.62 | — |
| 2021-11-02 | 0.48 | $0.62 | — |
| 2021-11-01 | 0.46 | $0.62 | — |
| 2021-10-29 | 0.44 | $0.62 | — |
| 2021-10-28 | 0.41 | $0.62 | — |
| 2021-10-27 | 0.38 | $0.62 | — |
| 2021-10-26 | 0.35 | $0.62 | — |
| 2021-10-25 | 0.32 | $0.62 | 100 |
| 2021-10-22 | 0.29 | $0.36 | — |
| 2021-10-21 | 0.28 | $0.36 | — |
| 2021-10-20 | 0.27 | $0.36 | — |
| 2021-10-19 | 0.26 | $0.36 | — |
| 2021-10-18 | 0.25 | $0.36 | 2000 |
| 2021-10-15 | 0.23 | $0.23 | — |
| 2021-10-14 | 0.23 | $0.23 | — |
| 2021-10-13 | 0.23 | $0.23 | — |
| 2021-10-12 | 0.23 | $0.23 | — |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.23 | $0.23 | — |
| 2021-10-07 | 0.23 | $0.23 | — |
| 2021-10-06 | 0.23 | $0.23 | — |
| 2021-10-05 | 0.23 | $0.23 | — |
| 2021-10-04 | 0.23 | $0.23 | — |
| 2021-10-01 | 0.24 | $0.23 | — |
| 2021-09-30 | 0.24 | $0.23 | — |
| 2021-09-29 | 0.24 | $0.23 | — |
| 2021-09-28 | 0.24 | $0.23 | — |
| 2021-09-27 | 0.24 | $0.23 | — |
| 2021-09-24 | 0.24 | $0.23 | — |
| 2021-09-23 | 0.25 | $0.23 | — |
| 2021-09-22 | 0.25 | $0.23 | — |
| 2021-09-21 | 0.25 | $0.23 | — |
| 2021-09-20 | 0.25 | $0.23 | — |
| 2021-09-17 | 0.26 | $0.23 | — |
| 2021-09-16 | 0.26 | $0.23 | — |
| 2021-09-15 | 0.26 | $0.23 | — |
| 2021-09-14 | 0.26 | $0.23 | — |
| 2021-09-13 | 0.27 | $0.23 | 400 |
| 2021-09-10 | 0.27 | $0.27 | — |
| 2021-09-09 | 0.27 | $0.27 | — |
| 2021-09-08 | 0.27 | $0.27 | — |
| 2021-09-07 | 0.27 | $0.27 | — |
| 2021-09-03 | 0.27 | $0.27 | — |
| 2021-09-02 | 0.27 | $0.27 | — |
| 2021-09-01 | 0.27 | $0.27 | — |
| 2021-08-31 | 0.27 | $0.27 | — |
| 2021-08-30 | 0.27 | $0.27 | — |
| 2021-08-27 | 0.27 | $0.27 | — |
| 2021-08-26 | 0.27 | $0.27 | — |
| 2021-08-25 | 0.27 | $0.27 | — |
| 2021-08-24 | 0.27 | $0.27 | — |
| 2021-08-23 | 0.27 | $0.27 | — |
| 2021-08-20 | 0.27 | $0.27 | — |
| 2021-08-19 | 0.27 | $0.27 | — |
| 2021-08-18 | 0.27 | $0.27 | — |
| 2021-08-17 | 0.27 | $0.27 | — |
| 2021-08-16 | 0.27 | $0.27 | — |
| 2021-08-13 | 0.27 | $0.27 | — |
| 2021-08-12 | 0.27 | $0.27 | — |
| 2021-08-11 | 0.27 | $0.27 | — |
| 2021-08-10 | 0.27 | $0.27 | — |
| 2021-08-09 | 0.27 | $0.27 | — |
| 2021-08-06 | 0.28 | $0.27 | — |
| 2021-08-05 | 0.28 | $0.27 | — |
| 2021-08-04 | 0.28 | $0.27 | — |
| 2021-08-03 | 0.28 | $0.27 | — |
| 2021-08-02 | 0.28 | $0.27 | — |
| 2021-07-30 | 0.29 | $0.27 | — |
| 2021-07-29 | 0.29 | $0.27 | — |
| 2021-07-28 | 0.29 | $0.27 | — |
| 2021-07-27 | 0.30 | $0.27 | — |
| 2021-07-26 | 0.30 | $0.27 | — |
| 2021-07-23 | 0.31 | $0.27 | — |
| 2021-07-22 | 0.31 | $0.27 | — |
| 2021-07-21 | 0.31 | $0.27 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.46
2026-07-17
Close Price
$2.80
Vol: 2325
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
1.00
Maximum
2.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.46 | $2.80 | 2325 |
| 2026-07-16 | 2.37 | $2.55 | 1500 |
| 2026-07-15 | 2.32 | $2.65 | 10205 |
| 2026-07-14 | 2.23 | $2.56 | 15305 |
| 2026-07-13 | 2.15 | $2.52 | 23800 |
| 2026-07-10 | 2.07 | $2.42 | 2400 |
| 2026-07-09 | 1.99 | $2.19 | 600 |
| 2026-07-08 | 1.95 | $2.06 | 3100 |
| 2026-07-07 | 1.93 | $1.99 | 1000 |
| 2026-07-06 | 1.92 | $1.94 | 2500 |
| 2026-07-02 | 1.92 | $1.91 | 3135 |
| 2026-07-01 | 1.93 | $1.99 | 5700 |
| 2026-06-30 | 1.92 | $1.97 | 5515 |
| 2026-06-29 | 1.91 | $1.98 | 1200 |
| 2026-06-26 | 1.91 | $1.97 | 6500 |
| 2026-06-25 | 1.90 | $1.99 | 4100 |
| 2026-06-24 | 1.89 | $1.81 | 100 |
| 2026-06-23 | 1.91 | $1.86 | 1600 |
| 2026-06-22 | 1.93 | $1.87 | 6100 |
| 2026-06-18 | 1.95 | $1.79 | 12504 |
| 2026-06-17 | 1.99 | $1.93 | 3300 |
| 2026-06-16 | 2.01 | $1.88 | 2500 |
| 2026-06-15 | 2.04 | $1.94 | 4000 |
| 2026-06-12 | 2.07 | $2.01 | 1500 |
| 2026-06-11 | 2.08 | $2.06 | 200 |
| 2026-06-10 | 2.08 | $2.05 | 200 |
| 2026-06-09 | 2.09 | $1.94 | 500 |
| 2026-06-08 | 2.12 | $2.08 | 3700 |
| 2026-06-05 | 2.13 | $2.10 | 500 |
| 2026-06-04 | 2.14 | $2.22 | 1700 |
| 2026-06-03 | 2.12 | $2.04 | 700 |
| 2026-06-02 | 2.13 | $2.04 | 700 |
| 2026-06-01 | 2.15 | $2.04 | 700 |
| 2026-05-29 | 2.17 | $2.04 | 6000 |
| 2026-05-28 | 2.19 | $2.13 | 1500 |
| 2026-05-27 | 2.20 | $2.19 | 4900 |
| 2026-05-26 | 2.19 | $2.21 | 2400 |
| 2026-05-22 | 2.18 | $2.10 | 1000 |
| 2026-05-21 | 2.19 | $2.18 | 6900 |
| 2026-05-20 | 2.19 | $2.27 | 2700 |
| 2026-05-19 | 2.17 | $2.13 | 2000 |
| 2026-05-18 | 2.17 | $2.13 | 3000 |
| 2026-05-15 | 2.17 | $2.15 | 3100 |
| 2026-05-14 | 2.16 | $2.17 | 2500 |
| 2026-05-13 | 2.16 | $2.05 | 3800 |
| 2026-05-12 | 2.17 | $2.07 | 100 |
| 2026-05-11 | 2.18 | $2.07 | 500 |
| 2026-05-08 | 2.20 | $1.99 | 10100 |
| 2026-05-07 | 2.23 | $2.08 | 3320 |
| 2026-05-06 | 2.25 | $2.20 | 7897 |
| 2026-05-05 | 2.24 | $2.24 | 7897 |
| 2026-05-04 | 2.23 | $2.28 | 8400 |
| 2026-05-01 | 2.20 | $2.20 | 2400 |
| 2026-04-30 | 2.19 | $2.37 | 4100 |
| 2026-04-29 | 2.13 | $2.30 | 6600 |
| 2026-04-28 | 2.08 | $1.93 | 100 |
| 2026-04-27 | 2.11 | $1.93 | 100 |
| 2026-04-24 | 2.13 | $1.93 | 100 |
| 2026-04-23 | 2.16 | $1.99 | 7600 |
| 2026-04-22 | 2.17 | $2.02 | 7600 |
| 2026-04-21 | 2.19 | $2.06 | 7600 |
| 2026-04-20 | 2.19 | $1.98 | 10300 |
| 2026-04-17 | 2.22 | $2.03 | 3300 |
| 2026-04-16 | 2.23 | $2.26 | 3300 |
| 2026-04-15 | 2.20 | $2.26 | 50819 |
| 2026-04-14 | 2.16 | $2.13 | 15900 |
| 2026-04-13 | 2.14 | $2.20 | 4900 |
| 2026-04-10 | 2.11 | $2.06 | 7600 |
| 2026-04-09 | 2.09 | $2.31 | 3800 |
| 2026-04-08 | 2.02 | $2.09 | 62900 |
| 2026-04-07 | 1.98 | $2.34 | 37300 |
| 2026-04-06 | 1.88 | $1.91 | 1100 |
| 2026-04-02 | 1.86 | $1.91 | 1100 |
| 2026-04-01 | 1.83 | $1.91 | 1100 |
| 2026-03-31 | 1.79 | $1.91 | 1100 |
| 2026-03-30 | 1.75 | $1.91 | 1100 |
| 2026-03-27 | 1.70 | $1.78 | 6620 |
| 2026-03-26 | 1.67 | $1.77 | 6100 |
| 2026-03-25 | 1.64 | $1.80 | 48700 |
| 2026-03-24 | 1.60 | $1.88 | 42300 |
| 2026-03-23 | 1.53 | $1.71 | 20900 |
| 2026-03-20 | 1.48 | $1.74 | 21220 |
| 2026-03-19 | 1.42 | $1.44 | 100 |
| 2026-03-18 | 1.42 | $1.46 | 34716 |
| 2026-03-17 | 1.40 | $1.37 | 100 |
| 2026-03-16 | 1.41 | $1.37 | 100 |
| 2026-03-13 | 1.42 | $1.48 | 5000 |
| 2026-03-12 | 1.40 | $1.48 | 20100 |
| 2026-03-11 | 1.39 | $1.40 | 2800 |
| 2026-03-10 | 1.38 | $1.40 | 2275 |
| 2026-03-09 | 1.38 | $1.40 | 6800 |
| 2026-03-06 | 1.37 | $1.38 | 1200 |
| 2026-03-05 | 1.37 | $1.37 | 1000 |
| 2026-03-04 | 1.37 | $1.38 | 6900 |
| 2026-03-03 | 1.37 | $1.38 | 41300 |
| 2026-03-02 | 1.37 | $1.38 | 5600 |
| 2026-02-27 | 1.37 | $1.38 | 5600 |
| 2026-02-26 | 1.37 | $1.38 | 5600 |
| 2026-02-25 | 1.36 | $1.36 | 5600 |
| 2026-02-24 | 1.37 | $1.36 | 5600 |
| 2026-02-23 | 1.37 | $1.36 | 12100 |
| 2026-02-20 | 1.37 | $1.37 | — |
| 2026-02-19 | 1.37 | $1.37 | 1200 |
| 2026-02-18 | 1.37 | $1.33 | — |
| 2026-02-17 | 1.38 | $1.33 | 100 |
| 2026-02-13 | 1.39 | $1.38 | — |
| 2026-02-12 | 1.39 | $1.38 | — |
| 2026-02-11 | 1.39 | $1.38 | — |
| 2026-02-10 | 1.40 | $1.38 | — |
| 2026-02-09 | 1.40 | $1.38 | — |
| 2026-02-06 | 1.40 | $1.38 | 21000 |
| 2026-02-05 | 1.40 | $1.35 | 1100 |
| 2026-02-04 | 1.41 | $1.35 | 1100 |
| 2026-02-03 | 1.43 | $1.35 | 1100 |
| 2026-02-02 | 1.44 | $1.35 | 1500 |
| 2026-01-30 | 1.46 | $1.42 | 13000 |
| 2026-01-29 | 1.46 | $1.47 | 4200 |
| 2026-01-28 | 1.45 | $1.44 | 16100 |
| 2026-01-27 | 1.45 | $1.48 | 6200 |
| 2026-01-26 | 1.44 | $1.42 | 4000 |
| 2026-01-23 | 1.44 | $1.42 | 100 |
| 2026-01-22 | 1.43 | $1.42 | 100 |
| 2026-01-21 | 1.43 | $1.38 | 30100 |
| 2026-01-20 | 1.44 | $1.39 | 20300 |
| 2026-01-16 | 1.44 | $1.50 | 100 |
| 2026-01-15 | 1.42 | $1.50 | 46500 |
| 2026-01-14 | 1.40 | $1.44 | 2500 |
| 2026-01-13 | 1.39 | $1.42 | 3600 |
| 2026-01-12 | 1.38 | $1.35 | 500 |
| 2026-01-09 | 1.38 | $1.35 | 500 |
| 2026-01-08 | 1.38 | $1.40 | 4900 |
| 2026-01-07 | 1.38 | $1.43 | 4500 |
| 2026-01-06 | 1.36 | $1.41 | 5800 |
| 2026-01-05 | 1.34 | $1.32 | 5400 |
| 2026-01-02 | 1.35 | $1.42 | 2000 |
| 2025-12-31 | 1.33 | $1.47 | 2800 |
| 2025-12-30 | 1.30 | $1.40 | 925 |
| 2025-12-29 | 1.27 | $1.25 | 8100 |
| 2025-12-26 | 1.28 | $1.25 | 2423 |
| 2025-12-24 | 1.28 | $1.24 | — |
| 2025-12-23 | 1.29 | $1.24 | 400 |
| 2025-12-22 | 1.30 | $1.24 | 400 |
| 2025-12-19 | 1.31 | $1.24 | 4000 |
| 2025-12-18 | 1.33 | $1.28 | 6400 |
| 2025-12-17 | 1.33 | $1.29 | 400 |
| 2025-12-16 | 1.34 | $1.29 | 400 |
| 2025-12-15 | 1.34 | $1.29 | — |
| 2025-12-12 | 1.35 | $1.29 | — |
| 2025-12-11 | 1.36 | $1.29 | 8000 |
| 2025-12-10 | 1.37 | $1.35 | 5125 |
| 2025-12-09 | 1.36 | $1.42 | 1200 |
| 2025-12-08 | 1.34 | $1.42 | 1500 |
| 2025-12-05 | 1.32 | $1.37 | 11650 |
| 2025-12-04 | 1.31 | $1.32 | 11650 |
| 2025-12-03 | 1.30 | $1.31 | 11650 |
| 2025-12-02 | 1.29 | $1.34 | — |
| 2025-12-01 | 1.28 | $1.34 | 11650 |
| 2025-11-28 | 1.26 | $1.33 | 61700 |
| 2025-11-26 | 1.25 | $1.28 | 34600 |
| 2025-11-25 | 1.24 | $1.37 | 7800 |
| 2025-11-24 | 1.21 | $1.32 | 2100 |
| 2025-11-21 | 1.18 | $1.21 | 8100 |
| 2025-11-20 | 1.18 | $1.22 | 5100 |
| 2025-11-19 | 1.17 | $1.15 | 5100 |
| 2025-11-18 | 1.17 | $1.15 | 16500 |
| 2025-11-17 | 1.18 | $1.21 | 13000 |
| 2025-11-14 | 1.17 | $1.17 | 1000 |
| 2025-11-13 | 1.17 | $1.17 | 1000 |
| 2025-11-12 | 1.18 | $1.17 | 1000 |
| 2025-11-11 | 1.18 | $1.18 | 4000 |
| 2025-11-10 | 1.18 | $1.18 | 4000 |
| 2025-11-07 | 1.18 | $1.15 | 5200 |
| 2025-11-06 | 1.19 | $1.23 | 9950 |
| 2025-11-05 | 1.18 | $1.23 | 9950 |
| 2025-11-04 | 1.17 | $1.18 | 9950 |
| 2025-11-03 | 1.17 | $1.18 | 9950 |
| 2025-10-31 | 1.17 | $1.18 | 9950 |
| 2025-10-30 | 1.17 | $1.18 | 9950 |
| 2025-10-29 | 1.18 | $1.18 | 9950 |
| 2025-10-28 | 1.18 | $1.18 | 32400 |
| 2025-10-27 | 1.18 | $1.19 | — |
| 2025-10-24 | 1.18 | $1.19 | 23800 |
| 2025-10-23 | 1.18 | $1.18 | 2700 |
| 2025-10-22 | 1.18 | $1.15 | 33100 |
| 2025-10-21 | 1.19 | $1.12 | 66600 |
| 2025-10-20 | 1.21 | $1.17 | 5700 |
| 2025-10-17 | 1.22 | $1.16 | 1100 |
| 2025-10-16 | 1.23 | $1.24 | 10100 |
| 2025-10-15 | 1.23 | $1.20 | 100 |
| 2025-10-14 | 1.24 | $1.24 | — |
| 2025-10-13 | 1.24 | $1.24 | — |
| 2025-10-10 | 1.24 | $1.24 | — |
| 2025-10-09 | 1.23 | $1.24 | 10000 |
| 2025-10-08 | 1.23 | $1.24 | — |
| 2025-10-07 | 1.23 | $1.24 | — |
| 2025-10-06 | 1.23 | $1.24 | 5000 |
| 2025-10-03 | 1.23 | $1.20 | 22900 |
| 2025-10-02 | 1.24 | $1.20 | 8000 |
| 2025-10-01 | 1.25 | $1.25 | — |
| 2025-09-30 | 1.24 | $1.25 | — |
| 2025-09-29 | 1.24 | $1.25 | 63800 |
| 2025-09-26 | 1.24 | $1.24 | 4300 |
| 2025-09-25 | 1.24 | $1.23 | 1200 |
| 2025-09-24 | 1.24 | $1.23 | 9200 |
| 2025-09-23 | 1.25 | $1.25 | 5100 |
| 2025-09-22 | 1.25 | $1.23 | 17000 |
| 2025-09-19 | 1.25 | $1.26 | 14040 |
| 2025-09-18 | 1.25 | $1.26 | 1600 |
| 2025-09-17 | 1.24 | $1.26 | — |
| 2025-09-16 | 1.24 | $1.26 | 3000 |
| 2025-09-15 | 1.24 | $1.24 | 18600 |
| 2025-09-12 | 1.24 | $1.29 | 1900 |
| 2025-09-11 | 1.23 | $1.26 | 6520 |
| 2025-09-10 | 1.22 | $1.26 | 12800 |
| 2025-09-09 | 1.21 | $1.28 | 300 |
| 2025-09-08 | 1.20 | $1.25 | 37000 |
| 2025-09-05 | 1.19 | $1.30 | 19600 |
| 2025-09-04 | 1.17 | $1.16 | 246500 |
| 2025-09-03 | 1.18 | $1.20 | 191531 |
| 2025-09-02 | 1.18 | $1.33 | 36000 |
| 2025-08-29 | 1.15 | $1.19 | 4626 |
| 2025-08-28 | 1.15 | $1.16 | 17300 |
| 2025-08-27 | 1.15 | $1.16 | 7700 |
| 2025-08-26 | 1.16 | $1.14 | 189200 |
| 2025-08-25 | 1.17 | $1.19 | 85807 |
| 2025-08-22 | 1.17 | $1.17 | 500 |
| 2025-08-21 | 1.18 | $1.21 | 3310 |
| 2025-08-20 | 1.18 | $1.16 | 3000 |
| 2025-08-19 | 1.19 | $1.20 | 2880 |
| 2025-08-18 | 1.19 | $1.20 | 4700 |
| 2025-08-15 | 1.20 | $1.15 | 15800 |
| 2025-08-14 | 1.21 | $1.16 | 30025 |
| 2025-08-13 | 1.23 | $1.21 | — |
| 2025-08-12 | 1.24 | $1.21 | 13200 |
| 2025-08-11 | 1.26 | $1.16 | 7800 |
| 2025-08-08 | 1.28 | $1.25 | 20000 |
| 2025-08-07 | 1.29 | $1.26 | — |
| 2025-08-06 | 1.30 | $1.26 | — |
| 2025-08-05 | 1.32 | $1.26 | 2300 |
| 2025-08-04 | 1.33 | $1.21 | 2300 |
| 2025-08-01 | 1.36 | $1.21 | 6000 |
| 2025-07-31 | 1.39 | $1.23 | 10000 |
| 2025-07-30 | 1.43 | $1.27 | — |
| 2025-07-29 | 1.46 | $1.27 | 600 |
| 2025-07-28 | 1.49 | $1.29 | 14007 |
| 2025-07-25 | 1.53 | $1.56 | — |
| 2025-07-24 | 1.51 | $1.56 | — |
| 2025-07-23 | 1.50 | $1.56 | 3000 |
| 2025-07-22 | 1.47 | $1.61 | — |
| 2025-07-21 | 1.44 | $1.61 | 21100 |
| 2025-07-18 | 1.40 | $1.44 | 5100 |
| 2025-07-17 | 1.39 | $1.36 | 500 |
| 2025-07-16 | 1.39 | $1.36 | 2500 |
| 2025-07-15 | 1.39 | $1.38 | 7900 |
| 2025-07-14 | 1.39 | $1.38 | 7900 |
| 2025-07-11 | 1.39 | $1.38 | 7900 |
| 2025-07-10 | 1.39 | $1.39 | 7900 |
| 2025-07-09 | 1.38 | $1.35 | 7900 |
| 2025-07-08 | 1.39 | $1.37 | 7900 |
| 2025-07-07 | 1.39 | $1.37 | 7900 |
| 2025-07-03 | 1.39 | $1.39 | — |
| 2025-07-02 | 1.38 | $1.39 | 7900 |
| 2025-07-01 | 1.37 | $1.39 | — |
| 2025-06-30 | 1.37 | $1.39 | 10700 |
| 2025-06-27 | 1.36 | $1.34 | 100 |
| 2025-06-26 | 1.36 | $1.39 | 7900 |
| 2025-06-25 | 1.35 | $1.33 | 2000 |
| 2025-06-24 | 1.35 | $1.34 | — |
| 2025-06-23 | 1.35 | $1.34 | 20000 |
| 2025-06-20 | 1.34 | $1.32 | 5900 |
| 2025-06-18 | 1.34 | $1.28 | 100 |
| 2025-06-17 | 1.35 | $1.29 | 3042 |
| 2025-06-16 | 1.36 | $1.35 | — |
| 2025-06-13 | 1.36 | $1.35 | 600 |
| 2025-06-12 | 1.35 | $1.40 | 9100 |
| 2025-06-11 | 1.34 | $1.39 | 2425 |
| 2025-06-10 | 1.32 | $1.37 | 46625 |
| 2025-06-09 | 1.30 | $1.29 | 12800 |
| 2025-06-06 | 1.30 | $1.32 | 8200 |
| 2025-06-05 | 1.30 | $1.28 | 1100 |
| 2025-06-04 | 1.30 | $1.28 | 35735 |
| 2025-06-03 | 1.29 | $1.29 | 17700 |
| 2025-06-02 | 1.29 | $1.32 | 34900 |
| 2025-05-30 | 1.28 | $1.32 | 186407 |
| 2025-05-29 | 1.27 | $1.41 | 90600 |
| 2025-05-28 | 1.23 | $1.36 | 37300 |
| 2025-05-27 | 1.20 | $1.25 | 37710 |
| 2025-05-23 | 1.19 | $1.13 | 14400 |
| 2025-05-22 | 1.21 | $1.16 | 10000 |
| 2025-05-21 | 1.22 | $1.17 | 26000 |
| 2025-05-20 | 1.23 | $1.21 | 54800 |
| 2025-05-19 | 1.23 | $1.10 | 85232 |
| 2025-05-16 | 1.25 | $1.30 | 9240 |
| 2025-05-15 | 1.24 | $1.28 | 16200 |
| 2025-05-14 | 1.23 | $1.30 | 2000 |
| 2025-05-13 | 1.21 | $1.18 | 2300 |
| 2025-05-12 | 1.21 | $1.25 | — |
| 2025-05-09 | 1.20 | $1.25 | — |
| 2025-05-08 | 1.19 | $1.25 | — |
| 2025-05-07 | 1.17 | $1.25 | 1000 |
| 2025-05-06 | 1.16 | $1.22 | 2500 |
| 2025-05-05 | 1.14 | $1.24 | 3200 |
| 2025-05-02 | 1.13 | $1.17 | 14200 |
| 2025-05-01 | 1.12 | $1.18 | 5000 |
| 2025-04-30 | 1.11 | $1.11 | — |
| 2025-04-29 | 1.11 | $1.11 | 1200 |
| 2025-04-28 | 1.12 | $1.13 | 7000 |
| 2025-04-25 | 1.12 | $1.14 | 5100 |
| 2025-04-24 | 1.11 | $1.18 | 1600 |
| 2025-04-23 | 1.10 | $1.17 | 4003 |
| 2025-04-22 | 1.09 | $1.12 | 100 |
| 2025-04-21 | 1.09 | $1.07 | 2800 |
| 2025-04-17 | 1.11 | $1.05 | 2100 |
| 2025-04-16 | 1.12 | $1.13 | 300 |
| 2025-04-15 | 1.13 | $1.16 | — |
| 2025-04-14 | 1.12 | $1.16 | — |
| 2025-04-11 | 1.12 | $1.16 | — |
| 2025-04-10 | 1.12 | $1.16 | 940 |
| 2025-04-09 | 1.11 | $1.07 | — |
| 2025-04-08 | 1.13 | $1.07 | 30800 |
| 2025-04-07 | 1.15 | $1.07 | 30800 |
| 2025-04-04 | 1.17 | $1.07 | 36400 |
| 2025-04-03 | 1.20 | $1.14 | 1700 |
| 2025-04-02 | 1.21 | $1.20 | 12700 |
| 2025-04-01 | 1.22 | $1.19 | 700 |
| 2025-03-31 | 1.22 | $1.19 | 700 |
| 2025-03-28 | 1.23 | $1.22 | 2300 |
| 2025-03-27 | 1.24 | $1.23 | 800 |
| 2025-03-26 | 1.24 | $1.29 | 11936 |
| 2025-03-25 | 1.23 | $1.25 | 1600 |
| 2025-03-24 | 1.23 | $1.25 | — |
| 2025-03-21 | 1.23 | $1.25 | 900 |
| 2025-03-20 | 1.23 | $1.25 | — |
| 2025-03-19 | 1.23 | $1.25 | 2100 |
| 2025-03-18 | 1.23 | $1.20 | 500 |
| 2025-03-17 | 1.23 | $1.20 | 27000 |
| 2025-03-14 | 1.24 | $1.27 | 6500 |
| 2025-03-13 | 1.24 | $1.27 | 3200 |
| 2025-03-12 | 1.24 | $1.27 | 4600 |
| 2025-03-11 | 1.23 | $1.21 | 1000 |
| 2025-03-10 | 1.24 | $1.26 | 1100 |
| 2025-03-07 | 1.24 | $1.26 | 2100 |
| 2025-03-06 | 1.24 | $1.18 | 2000 |
| 2025-03-05 | 1.26 | $1.25 | 4500 |
| 2025-03-04 | 1.26 | $1.20 | 200 |
| 2025-03-03 | 1.28 | $1.26 | — |
| 2025-02-28 | 1.29 | $1.26 | 100 |
| 2025-02-27 | 1.29 | $1.26 | — |
| 2025-02-26 | 1.30 | $1.26 | 100 |
| 2025-02-25 | 1.31 | $1.26 | 1000 |
| 2025-02-24 | 1.33 | $1.25 | 1100 |
| 2025-02-21 | 1.34 | $1.29 | 1000 |
| 2025-02-20 | 1.35 | $1.33 | 2527 |
| 2025-02-19 | 1.36 | $1.32 | 12002 |
| 2025-02-18 | 1.36 | $1.36 | 1909 |
| 2025-02-14 | 1.36 | $1.36 | 14009 |
| 2025-02-13 | 1.36 | $1.37 | 3100 |
| 2025-02-12 | 1.35 | $1.45 | 11500 |
| 2025-02-11 | 1.33 | $1.43 | 5000 |
| 2025-02-10 | 1.31 | $1.42 | 3300 |
| 2025-02-07 | 1.29 | $1.32 | 1300 |
| 2025-02-06 | 1.28 | $1.32 | — |
| 2025-02-05 | 1.27 | $1.32 | 2000 |
| 2025-02-04 | 1.27 | $1.34 | 400 |
| 2025-02-03 | 1.25 | $1.30 | 8400 |
| 2025-01-31 | 1.25 | $1.33 | 1700 |
| 2025-01-30 | 1.23 | $1.25 | 4700 |
| 2025-01-29 | 1.24 | $1.22 | 2000 |
| 2025-01-28 | 1.25 | $1.19 | 19200 |
| 2025-01-27 | 1.26 | $1.23 | 200 |
| 2025-01-24 | 1.27 | $1.27 | 1000 |
| 2025-01-23 | 1.28 | $1.26 | 1800 |
| 2025-01-22 | 1.29 | $1.27 | 1100 |
| 2025-01-21 | 1.29 | $1.27 | 1000 |
| 2025-01-17 | 1.30 | $1.31 | 1000 |
| 2025-01-16 | 1.30 | $1.30 | 1500 |
| 2025-01-15 | 1.31 | $1.35 | 1000 |
| 2025-01-14 | 1.30 | $1.37 | 400 |
| 2025-01-13 | 1.29 | $1.37 | 400 |
| 2025-01-10 | 1.28 | $1.37 | 2800 |
| 2025-01-08 | 1.27 | $1.40 | 1300 |
| 2025-01-07 | 1.24 | $1.34 | 13200 |
| 2025-01-06 | 1.23 | $1.31 | 100 |
| 2025-01-03 | 1.23 | $1.31 | 4000 |
| 2025-01-02 | 1.22 | $1.22 | 100 |
| 2024-12-31 | 1.23 | $1.22 | 210 |
| 2024-12-30 | 1.24 | $1.28 | 500 |
| 2024-12-27 | 1.24 | $1.30 | 1000 |
| 2024-12-26 | 1.24 | $1.30 | 1000 |
| 2024-12-24 | 1.24 | $1.30 | 1000 |
| 2024-12-23 | 1.24 | $1.24 | 17100 |
| 2024-12-20 | 1.26 | $1.29 | 2600 |
| 2024-12-19 | 1.26 | $1.20 | 100 |
| 2024-12-18 | 1.29 | $1.20 | 12100 |
| 2024-12-17 | 1.32 | $1.26 | 1400 |
| 2024-12-16 | 1.34 | $1.27 | 700 |
| 2024-12-13 | 1.37 | $1.30 | 1000 |
| 2024-12-12 | 1.40 | $1.34 | 1300 |
| 2024-12-11 | 1.42 | $1.34 | — |
| 2024-12-10 | 1.44 | $1.34 | 4200 |
| 2024-12-09 | 1.47 | $1.42 | 3701 |
| 2024-12-06 | 1.49 | $1.34 | 200 |
| 2024-12-05 | 1.53 | $1.34 | 530 |
| 2024-12-04 | 1.57 | $1.54 | — |
| 2024-12-03 | 1.58 | $1.54 | — |
| 2024-12-02 | 1.59 | $1.54 | 1200 |
| 2024-11-29 | 1.61 | $1.61 | 300 |
| 2024-11-27 | 1.61 | $1.51 | 10500 |
| 2024-11-26 | 1.63 | $1.64 | 200 |
| 2024-11-25 | 1.63 | $1.64 | 200 |
| 2024-11-22 | 1.62 | $1.61 | 5300 |
| 2024-11-21 | 1.63 | $1.51 | 600 |
| 2024-11-20 | 1.65 | $1.50 | 1900 |
| 2024-11-19 | 1.68 | $1.43 | 10100 |
| 2024-11-18 | 1.73 | $1.47 | 1600 |
| 2024-11-15 | 1.79 | $1.50 | 6301 |
| 2024-11-14 | 1.84 | $1.69 | 1300 |
| 2024-11-13 | 1.86 | $1.79 | 1000 |
| 2024-11-12 | 1.86 | $1.79 | 1500 |
| 2024-11-11 | 1.86 | $1.78 | 1000 |
| 2024-11-08 | 1.86 | $1.78 | 300 |
| 2024-11-07 | 1.86 | $1.85 | 4100 |
| 2024-11-06 | 1.84 | $1.76 | 1900 |
| 2024-11-05 | 1.84 | $1.81 | 1900 |
| 2024-11-04 | 1.83 | $1.81 | 11802 |
| 2024-11-01 | 1.82 | $1.85 | 3300 |
| 2024-10-31 | 1.79 | $1.85 | 7500 |
| 2024-10-30 | 1.76 | $1.86 | 6000 |
| 2024-10-29 | 1.73 | $1.82 | 4400 |
| 2024-10-28 | 1.69 | $1.82 | 4400 |
| 2024-10-25 | 1.65 | $1.82 | 4400 |
| 2024-10-24 | 1.60 | $1.82 | 6500 |
| 2024-10-23 | 1.54 | $1.71 | 1200 |
| 2024-10-22 | 1.49 | $1.63 | 12620 |
| 2024-10-21 | 1.46 | $1.52 | — |
| 2024-10-18 | 1.44 | $1.52 | 1500 |
| 2024-10-17 | 1.42 | $1.52 | 350 |
| 2024-10-16 | 1.39 | $1.52 | 849 |
| 2024-10-15 | 1.36 | $1.32 | 500 |
| 2024-10-14 | 1.37 | $1.41 | 12000 |
| 2024-10-11 | 1.35 | $1.41 | 300 |
| 2024-10-10 | 1.34 | $1.41 | 23800 |
| 2024-10-09 | 1.32 | $1.38 | 500 |
| 2024-10-08 | 1.31 | $1.39 | 100 |
| 2024-10-07 | 1.30 | $1.39 | 1400 |
| 2024-10-04 | 1.28 | $1.30 | 8800 |
| 2024-10-03 | 1.28 | $1.30 | 900 |
| 2024-10-02 | 1.28 | $1.25 | 1500 |
| 2024-10-01 | 1.28 | $1.32 | 8430 |
| 2024-09-30 | 1.28 | $1.29 | 7400 |
| 2024-09-27 | 1.28 | $1.29 | 2400 |
| 2024-09-26 | 1.28 | $1.27 | — |
| 2024-09-25 | 1.29 | $1.27 | 500 |
| 2024-09-24 | 1.29 | $1.26 | 1100 |
| 2024-09-23 | 1.30 | $1.32 | — |
| 2024-09-20 | 1.30 | $1.32 | 500 |
| 2024-09-19 | 1.30 | $1.32 | 6800 |
| 2024-09-18 | 1.30 | $1.25 | 500 |
| 2024-09-17 | 1.31 | $1.35 | 800 |
| 2024-09-16 | 1.31 | $1.27 | 1100 |
| 2024-09-13 | 1.32 | $1.26 | 1031 |
| 2024-09-12 | 1.33 | $1.29 | 800 |
| 2024-09-11 | 1.34 | $1.29 | 800 |
| 2024-09-10 | 1.36 | $1.29 | 800 |
| 2024-09-09 | 1.37 | $1.27 | 2300 |
| 2024-09-06 | 1.39 | $1.18 | 4000 |
| 2024-09-05 | 1.44 | $1.29 | 1500 |
| 2024-09-04 | 1.47 | $1.44 | 300 |
| 2024-09-03 | 1.47 | $1.44 | 100 |
| 2024-08-30 | 1.47 | $1.44 | 400 |
| 2024-08-29 | 1.47 | $1.38 | 100 |
| 2024-08-28 | 1.48 | $1.38 | 100 |
| 2024-08-27 | 1.49 | $1.38 | 1900 |
| 2024-08-26 | 1.51 | $1.48 | 700 |
| 2024-08-23 | 1.51 | $1.48 | 1600 |
| 2024-08-22 | 1.50 | $1.48 | 4300 |
| 2024-08-21 | 1.50 | $1.48 | 300 |
| 2024-08-20 | 1.49 | $1.48 | 1315 |
| 2024-08-19 | 1.48 | $1.80 | 1300 |
| 2024-08-16 | 1.41 | $1.80 | 1300 |
| 2024-08-15 | 1.32 | $1.80 | 4400 |
| 2024-08-14 | 1.21 | $1.55 | 13300 |
| 2024-08-13 | 1.14 | $1.12 | 1800 |
| 2024-08-12 | 1.16 | $1.12 | — |
| 2024-08-09 | 1.17 | $1.12 | 1800 |
| 2024-08-08 | 1.19 | $1.12 | 300 |
| 2024-08-07 | 1.21 | $1.14 | 5800 |
| 2024-08-06 | 1.23 | $1.14 | 500 |
| 2024-08-05 | 1.25 | $1.14 | 100 |
| 2024-08-02 | 1.27 | $1.14 | 600 |
| 2024-08-01 | 1.30 | $1.31 | 100 |
| 2024-07-31 | 1.30 | $1.31 | 500 |
| 2024-07-30 | 1.30 | $1.31 | 100 |
| 2024-07-29 | 1.30 | $1.31 | 2000 |
| 2024-07-26 | 1.30 | $1.31 | — |
| 2024-07-25 | 1.30 | $1.31 | — |
| 2024-07-24 | 1.30 | $1.31 | 347 |
| 2024-07-23 | 1.29 | $1.40 | 2000 |
| 2024-07-22 | 1.27 | $1.40 | 100 |
| 2024-07-19 | 1.25 | $1.40 | 2820 |
| 2024-07-18 | 1.22 | $1.34 | 6217 |
| 2024-07-17 | 1.20 | $1.19 | 12432 |
| 2024-07-15 | 1.21 | $1.29 | 1000 |
| 2024-07-09 | 1.20 | $1.29 | 2800 |
| 2024-07-05 | 1.19 | $1.24 | 5500 |
| 2024-07-03 | 1.18 | $1.11 | 2264 |
| 2024-06-27 | 1.21 | $1.16 | 1200 |
| 2024-06-26 | 1.23 | $1.15 | 1750 |
| 2024-06-21 | 1.25 | $1.16 | 6300 |
| 2024-06-20 | 1.28 | $1.29 | 8065 |
| 2024-06-14 | 1.28 | $1.29 | 20430 |
| 2024-06-13 | 1.28 | $1.20 | 1900 |
| 2024-06-10 | 1.31 | $1.37 | 2550 |
| 2024-06-07 | 1.30 | $1.32 | 11900 |
| 2024-06-05 | 1.30 | $1.36 | 23415 |
| 2024-06-04 | 1.30 | $1.29 | 20350 |
| 2024-06-03 | 1.30 | $1.30 | 33700 |
| 2024-05-31 | 1.31 | $1.28 | 71027 |
| 2024-05-29 | 1.32 | $1.40 | 750 |
| 2024-05-24 | 1.31 | $1.35 | 81390 |
| 2024-05-23 | 1.31 | $1.20 | 7750 |
| 2024-05-22 | 1.34 | $1.35 | 13483 |
| 2024-05-20 | 1.35 | $1.40 | 1600 |
| 2024-05-17 | 1.35 | $1.40 | 18794 |
| 2024-05-16 | 1.34 | $1.50 | 28000 |
| 2024-05-15 | 1.32 | $1.20 | 16800 |
| 2024-05-14 | 1.35 | $1.52 | 17300 |
| 2024-05-13 | 1.32 | $1.20 | 25025 |
| 2024-05-10 | 1.36 | $1.25 | 12100 |
| 2024-05-09 | 1.39 | $1.33 | 3260 |
| 2024-05-06 | 1.41 | $1.32 | 500 |
| 2024-04-25 | 1.43 | $1.20 | 135450 |
| 2024-04-23 | 1.49 | $1.30 | 2720 |
| 2024-04-19 | 1.53 | $1.45 | 6265 |
| 2024-04-16 | 1.55 | $1.36 | 5825 |
| 2024-04-15 | 1.58 | $1.53 | 1500 |
| 2024-04-12 | 1.59 | $1.46 | 1710 |
| 2024-04-11 | 1.62 | $1.50 | 6550 |
| 2024-04-05 | 1.64 | $1.50 | 204 |
| 2024-04-01 | 1.67 | $1.50 | 2024 |
| 2024-03-26 | 1.70 | $1.50 | 350 |
| 2024-03-25 | 1.73 | $1.68 | 4560 |
| 2024-03-22 | 1.73 | $2.00 | 13790 |
| 2024-03-19 | 1.66 | $0.90 | 1450 |
| 2024-03-18 | 1.81 | $1.67 | 10400 |
| 2024-03-13 | 1.82 | $1.63 | 500 |
| 2024-03-11 | 1.85 | $1.62 | 5783 |
| 2024-03-08 | 1.87 | $1.70 | 8400 |
| 2024-03-04 | 1.89 | $1.96 | 4701 |
| 2024-03-01 | 1.84 | $1.80 | 5085 |
| 2024-02-29 | 1.83 | $1.88 | 7200 |
| 2024-02-28 | 1.80 | $1.86 | 7640 |
| 2024-02-27 | 1.76 | $1.84 | 13087 |
| 2024-02-26 | 1.72 | $1.58 | 14435 |
| 2024-02-23 | 1.72 | $1.92 | 4000 |
| 2024-02-22 | 1.66 | $1.92 | — |
| 2024-02-21 | 1.58 | $1.92 | 2000 |
| 2024-02-20 | 1.49 | $1.82 | 5750 |
| 2024-02-16 | 1.41 | $1.31 | 3833 |
| 2024-02-15 | 1.42 | $1.46 | 600 |
| 2024-02-14 | 1.40 | $1.46 | 500 |
| 2024-02-13 | 1.37 | $1.46 | 5121 |
| 2024-02-12 | 1.34 | $1.40 | 900 |
| 2024-02-09 | 1.32 | $1.40 | 900 |
| 2024-02-08 | 1.29 | $1.40 | 8000 |
| 2024-02-07 | 1.26 | $1.24 | — |
| 2024-02-06 | 1.25 | $1.24 | 600 |
| 2024-02-05 | 1.25 | $1.24 | — |
| 2024-02-02 | 1.24 | $1.24 | — |
| 2024-02-01 | 1.23 | $1.24 | — |
| 2024-01-31 | 1.22 | $1.24 | 1100 |
| 2024-01-30 | 1.21 | $1.22 | 20000 |
| 2024-01-29 | 1.20 | $1.22 | 2400 |
| 2024-01-26 | 1.19 | $1.22 | 2242 |
| 2024-01-25 | 1.18 | $1.15 | 300 |
| 2024-01-24 | 1.18 | $1.15 | 2600 |
| 2024-01-23 | 1.18 | $1.15 | 500 |
| 2024-01-22 | 1.18 | $1.15 | — |
| 2024-01-19 | 1.18 | $1.15 | — |
| 2024-01-18 | 1.17 | $1.15 | 1700 |
| 2024-01-17 | 1.17 | $1.15 | — |
| 2024-01-16 | 1.16 | $1.15 | 5185 |
| 2024-01-12 | 1.16 | $1.15 | 2751 |
| 2024-01-11 | 1.15 | $1.11 | 1623 |
| 2024-01-10 | 1.15 | $1.25 | — |
| 2024-01-09 | 1.12 | $1.25 | 400 |
| 2024-01-08 | 1.08 | $1.25 | 3000 |
| 2024-01-05 | 1.04 | $1.25 | 3700 |
| 2024-01-04 | 0.98 | $1.25 | 4145 |
| 2024-01-03 | 0.93 | $1.14 | 3550 |
| 2024-01-02 | 0.88 | $0.99 | 2000 |
| 2023-12-29 | 0.86 | $0.99 | 9433 |
| 2023-12-28 | 0.84 | $1.05 | 5061 |
| 2023-12-27 | 0.80 | $1.06 | 40679 |
| 2023-12-26 | 0.75 | $0.72 | — |
| 2023-12-22 | 0.76 | $0.72 | — |
| 2023-12-21 | 0.78 | $0.72 | — |
| 2023-12-20 | 0.81 | $0.72 | — |
| 2023-12-19 | 0.84 | $0.72 | 7100 |
| 2023-12-18 | 0.87 | $0.72 | 4000 |
| 2023-12-15 | 0.91 | $0.72 | 3000 |
| 2023-12-14 | 0.95 | $0.72 | 260 |
| 2023-12-13 | 1.00 | $0.95 | — |
| 2023-12-12 | 1.02 | $0.95 | — |
| 2023-12-11 | 1.03 | $0.95 | 2000 |
| 2023-12-08 | 1.05 | $0.89 | — |
| 2023-12-07 | 1.08 | $0.89 | 10875 |
| 2023-12-06 | 1.11 | $1.11 | 1000 |
| 2023-12-05 | 1.11 | $1.11 | 300 |
| 2023-12-04 | 1.10 | $1.11 | 500 |
| 2023-12-01 | 1.10 | $1.11 | — |
| 2023-11-30 | 1.09 | $1.11 | 2437 |
| 2023-11-29 | 1.08 | $1.14 | 700 |
| 2023-11-28 | 1.06 | $1.14 | 6767 |
| 2023-11-27 | 1.03 | $1.15 | 2200 |
| 2023-11-24 | 1.01 | $0.98 | — |
| 2023-11-22 | 1.01 | $0.98 | — |
| 2023-11-21 | 1.01 | $0.98 | 800 |
| 2023-11-20 | 1.01 | $0.98 | — |
| 2023-11-17 | 1.02 | $0.98 | 700 |
| 2023-11-16 | 1.02 | $0.98 | 900 |
| 2023-11-15 | 1.03 | $0.98 | 8210 |
| 2023-11-14 | 1.03 | $1.04 | — |
| 2023-11-13 | 1.03 | $1.04 | 6157 |
| 2023-11-10 | 1.02 | $1.00 | — |
| 2023-11-09 | 1.02 | $1.00 | 20400 |
| 2023-11-08 | 1.01 | $1.00 | — |
| 2023-11-07 | 1.01 | $1.00 | 800 |
| 2023-11-06 | 1.01 | $1.00 | — |
| 2023-11-03 | 1.00 | $1.00 | — |
| 2023-11-02 | 1.00 | $1.00 | 600 |
| 2023-11-01 | 0.99 | $1.00 | 400 |
| 2023-10-31 | 0.99 | $1.00 | 600 |
| 2023-10-30 | 0.98 | $1.00 | 7000 |
| 2023-10-27 | 0.97 | $1.00 | 400 |
| 2023-10-26 | 0.96 | $1.00 | 5400 |
| 2023-10-25 | 0.94 | $1.00 | 3000 |
| 2023-10-24 | 0.92 | $1.00 | 4400 |
| 2023-10-23 | 0.90 | $0.98 | 10500 |
| 2023-10-20 | 0.89 | $0.87 | 8711 |
| 2023-10-19 | 0.89 | $0.85 | 2300 |
| 2023-10-18 | 0.89 | $0.90 | 2900 |
| 2023-10-17 | 0.89 | $0.90 | 7000 |
| 2023-10-16 | 0.88 | $0.90 | 1600 |
| 2023-10-13 | 0.87 | $0.90 | — |
| 2023-10-12 | 0.87 | $0.90 | 2900 |
| 2023-10-11 | 0.86 | $0.90 | — |
| 2023-10-10 | 0.85 | $0.90 | 1300 |
| 2023-10-09 | 0.84 | $0.90 | — |
| 2023-10-06 | 0.82 | $0.90 | — |
| 2023-10-05 | 0.80 | $0.90 | 7300 |
| 2023-10-04 | 0.79 | $0.79 | 14835 |
| 2023-10-03 | 0.79 | $0.80 | — |
| 2023-10-02 | 0.79 | $0.80 | — |
| 2023-09-29 | 0.79 | $0.79 | 16050 |
| 2023-09-28 | 0.79 | $0.79 | 5700 |
| 2023-09-27 | 0.79 | $0.81 | 1800 |
| 2023-09-26 | 0.79 | $0.81 | 6900 |
| 2023-09-25 | 0.78 | $0.80 | — |
| 2023-09-22 | 0.78 | $0.80 | — |
| 2023-09-21 | 0.78 | $0.80 | 2200 |
| 2023-09-20 | 0.78 | $0.85 | 2400 |
| 2023-09-19 | 0.77 | $0.85 | 6500 |
| 2023-09-18 | 0.75 | $0.75 | — |
| 2023-09-15 | 0.76 | $0.75 | 4100 |
| 2023-09-14 | 0.77 | $0.75 | 2500 |
| 2023-09-13 | 0.78 | $0.75 | — |
| 2023-09-12 | 0.79 | $0.75 | 200 |
| 2023-09-11 | 0.80 | $0.76 | 5200 |
| 2023-09-08 | 0.82 | $0.76 | 2607 |
| 2023-09-07 | 0.83 | $0.76 | 9035 |
| 2023-09-06 | 0.85 | $1.05 | 8200 |
| 2023-09-05 | 0.81 | $1.05 | 18442 |
| 2023-09-01 | 0.76 | $0.80 | 8600 |
| 2023-08-31 | 0.76 | $0.80 | 5500 |
| 2023-08-30 | 0.76 | $0.75 | — |
| 2023-08-29 | 0.77 | $0.75 | — |
| 2023-08-28 | 0.78 | $0.75 | 5600 |
| 2023-08-25 | 0.80 | $0.75 | 1500 |
| 2023-08-24 | 0.82 | $0.75 | — |
| 2023-08-23 | 0.84 | $0.75 | — |
| 2023-08-22 | 0.86 | $0.75 | 82420 |
| 2023-08-21 | 0.89 | $0.72 | 300 |
| 2023-08-18 | 0.92 | $0.72 | 2000 |
| 2023-08-17 | 0.97 | $0.72 | 4100 |
| 2023-08-16 | 1.02 | $0.72 | 1600 |
| 2023-08-15 | 1.08 | $0.72 | 24125 |
| 2023-08-14 | 1.16 | $0.76 | 21000 |
| 2023-08-11 | 1.23 | $0.98 | 24935 |
| 2023-08-10 | 1.27 | $1.10 | 22640 |
| 2023-08-09 | 1.28 | $1.26 | 26505 |
| 2023-08-08 | 1.27 | $1.19 | 36478 |
| 2023-08-07 | 1.27 | $1.35 | 13970 |
| 2023-08-04 | 1.23 | $1.23 | 111307 |
| 2023-08-03 | 1.21 | $1.23 | 9676 |
| 2023-08-02 | 1.19 | $1.20 | 97069 |
| 2023-08-01 | 1.16 | $1.22 | 1700 |
| 2023-07-31 | 1.13 | $1.22 | 18196 |
| 2023-07-28 | 1.10 | $1.12 | 14020 |
| 2023-07-27 | 1.07 | $1.13 | 61027 |
| 2023-07-26 | 1.04 | $1.11 | 10814 |
| 2023-07-25 | 1.01 | $1.03 | 21160 |
| 2023-07-24 | 0.99 | $1.00 | 13846 |
| 2023-07-21 | 0.98 | $0.95 | 2400 |
| 2023-07-20 | 0.97 | $0.95 | 15220 |
| 2023-07-19 | 0.95 | $0.93 | 11700 |
| 2023-07-18 | 0.94 | $0.93 | 10400 |
| 2023-07-17 | 0.93 | $0.89 | 27200 |
| 2023-07-14 | 0.92 | $0.86 | 9100 |
| 2023-07-13 | 0.92 | $0.86 | 11865 |
| 2023-07-12 | 0.92 | $0.87 | 22884 |
| 2023-07-11 | 0.91 | $0.90 | 8650 |
| 2023-07-10 | 0.89 | $0.83 | 35170 |
| 2023-07-07 | 0.88 | $0.87 | 49975 |
| 2023-07-06 | 0.87 | $1.10 | 7370 |
| 2023-07-05 | 0.80 | $1.03 | 24000 |
| 2023-07-03 | 0.73 | $0.99 | 3433 |
| 2023-06-30 | 0.66 | $0.72 | 6080 |
| 2023-06-29 | 0.64 | $0.65 | 3011 |
| 2023-06-28 | 0.62 | $0.66 | 8000 |
| 2023-06-27 | 0.60 | $0.66 | — |
| 2023-06-26 | 0.58 | $0.66 | 6500 |
| 2023-06-23 | 0.56 | $0.67 | 15100 |
| 2023-06-22 | 0.52 | $0.51 | 15770 |
| 2023-06-21 | 0.52 | $0.49 | — |
| 2023-06-20 | 0.51 | $0.49 | — |
| 2023-06-16 | 0.51 | $0.49 | 900 |
| 2023-06-15 | 0.51 | $0.49 | 4000 |
| 2023-06-14 | 0.50 | $0.54 | — |
| 2023-06-13 | 0.48 | $0.54 | 8600 |
| 2023-06-12 | 0.46 | $0.54 | 5600 |
| 2023-06-09 | 0.44 | $0.54 | 18000 |
| 2023-06-08 | 0.41 | $0.50 | 4500 |
| 2023-06-07 | 0.39 | $0.50 | 3500 |
| 2023-06-06 | 0.36 | $0.50 | 2800 |
| 2023-05-23 | 0.32 | $0.37 | 11500 |
| 2023-05-22 | 0.31 | $0.39 | — |
| 2023-05-19 | 0.29 | $0.39 | 48500 |
| 2023-05-18 | 0.27 | $0.27 | 23736 |
| 2023-05-17 | 0.27 | $0.29 | 10980 |
| 2023-05-16 | 0.27 | $0.35 | 8498 |
| 2023-05-15 | 0.25 | $0.30 | 61700 |
| 2023-05-12 | 0.25 | $0.25 | — |
| 2023-05-11 | 0.25 | $0.25 | — |
| 2023-05-10 | 0.25 | $0.25 | 9550 |
| 2023-05-09 | 0.25 | $0.25 | 8075 |
| 2023-05-08 | 0.25 | $0.27 | 15000 |
| 2023-05-05 | 0.24 | $0.28 | 28300 |
| 2023-05-04 | 0.24 | $0.23 | 30631 |
| 2023-05-03 | 0.24 | $0.22 | 91157 |
| 2023-05-02 | 0.25 | $0.21 | 17400 |
| 2023-05-01 | 0.26 | $0.21 | 6700 |
| 2023-04-28 | 0.27 | $0.30 | 1115 |
| 2023-04-27 | 0.27 | $0.21 | 12600 |
| 2023-04-26 | 0.28 | $0.20 | 25691 |
| 2023-04-25 | 0.30 | $0.23 | 19148 |
| 2023-04-24 | 0.31 | $0.26 | 15540 |
| 2023-04-21 | 0.32 | $0.26 | 9918 |
| 2023-04-20 | 0.34 | $0.28 | 49295 |
| 2023-04-19 | 0.35 | $0.29 | 205480 |
| 2023-04-18 | 0.35 | $0.34 | 44368 |
| 2023-04-17 | 0.35 | $0.30 | 30225 |
| 2023-04-14 | 0.36 | $0.32 | 114687 |
| 2023-04-13 | 0.36 | $0.39 | 85860 |
| 2023-04-12 | 0.35 | $0.35 | 29350 |
| 2023-04-11 | 0.35 | $0.35 | 42548 |
| 2023-04-10 | 0.34 | $0.37 | 67945 |
| 2023-04-06 | 0.33 | $0.44 | 67469 |
| 2023-04-05 | 0.30 | $0.37 | 42610 |
| 2023-04-04 | 0.29 | $0.41 | 163953 |
| 2023-04-03 | 0.26 | $0.36 | 169653 |
| 2023-03-31 | 0.24 | $0.25 | 9500 |
| 2023-03-30 | 0.23 | $0.25 | 1000 |
| 2023-03-29 | 0.23 | $0.24 | 2000 |
| 2023-03-28 | 0.23 | $0.24 | 14000 |
| 2023-03-27 | 0.23 | $0.24 | 13250 |
| 2023-03-24 | 0.23 | $0.22 | 1800 |
| 2023-03-23 | 0.23 | $0.21 | 3000 |
| 2023-03-22 | 0.23 | $0.23 | 3750 |
| 2023-03-21 | 0.24 | $0.25 | — |
| 2023-03-20 | 0.23 | $0.25 | 4500 |
| 2023-03-17 | 0.23 | $0.24 | 2750 |
| 2023-03-16 | 0.23 | $0.24 | 500 |
| 2023-03-15 | 0.23 | $0.24 | — |
| 2023-03-14 | 0.23 | $0.24 | — |
| 2023-03-13 | 0.23 | $0.24 | — |
| 2023-03-10 | 0.22 | $0.24 | 500 |
| 2023-03-09 | 0.22 | $0.24 | 1000 |
| 2023-03-08 | 0.22 | $0.24 | 5000 |
| 2023-03-07 | 0.22 | $0.25 | 3000 |
| 2023-03-06 | 0.22 | $0.24 | 400 |
| 2023-03-03 | 0.21 | $0.24 | 900 |
| 2023-03-02 | 0.21 | $0.20 | 700 |
| 2023-03-01 | 0.22 | $0.20 | 200 |
| 2023-02-28 | 0.22 | $0.23 | — |
| 2023-02-27 | 0.23 | $0.23 | — |
| 2023-02-24 | 0.23 | $0.23 | 5000 |
| 2023-02-23 | 0.23 | $0.22 | — |
| 2023-02-22 | 0.24 | $0.22 | 4900 |
| 2023-02-21 | 0.24 | $0.25 | 6500 |
| 2023-02-17 | 0.25 | $0.25 | 7647 |
| 2023-02-16 | 0.25 | $0.24 | 4500 |
| 2023-02-15 | 0.25 | $0.25 | 900 |
| 2023-02-14 | 0.25 | $0.24 | 2500 |
| 2023-02-13 | 0.26 | $0.24 | 9500 |
| 2023-02-10 | 0.26 | $0.27 | 5850 |
| 2023-02-09 | 0.27 | $0.29 | 19550 |
| 2023-02-08 | 0.26 | $0.29 | 2000 |
| 2023-02-07 | 0.26 | $0.26 | 49510 |
| 2023-02-06 | 0.26 | $0.27 | — |
| 2023-02-03 | 0.26 | $0.27 | 5000 |
| 2023-02-02 | 0.26 | $0.27 | 10000 |
| 2023-02-01 | 0.26 | $0.27 | 41430 |
| 2023-01-31 | 0.26 | $0.27 | — |
| 2023-01-30 | 0.26 | $0.26 | 300 |
| 2023-01-27 | 0.27 | $0.28 | — |
| 2023-01-26 | 0.27 | $0.28 | 50000 |
| 2023-01-25 | 0.27 | $0.28 | 50000 |
| 2023-01-24 | 0.27 | $0.28 | 14000 |
| 2023-01-23 | 0.27 | $0.30 | — |
| 2023-01-20 | 0.27 | $0.30 | — |
| 2023-01-19 | 0.27 | $0.30 | — |
| 2023-01-18 | 0.27 | $0.30 | — |
| 2023-01-17 | 0.27 | $0.30 | — |
| 2023-01-13 | 0.27 | $0.30 | — |
| 2023-01-12 | 0.26 | $0.30 | — |
| 2023-01-11 | 0.26 | $0.30 | — |
| 2023-01-10 | 0.26 | $0.30 | 900 |
| 2023-01-09 | 0.26 | $0.30 | — |
| 2023-01-06 | 0.26 | $0.30 | — |
| 2023-01-05 | 0.26 | $0.30 | — |
| 2023-01-04 | 0.26 | $0.30 | — |
| 2023-01-03 | 0.26 | $0.30 | — |
| 2022-12-30 | 0.26 | $0.30 | — |
| 2022-12-29 | 0.27 | $0.30 | — |
| 2022-12-28 | 0.27 | $0.30 | — |
| 2022-12-27 | 0.27 | $0.30 | — |
| 2022-12-23 | 0.28 | $0.30 | — |
| 2022-12-22 | 0.29 | $0.30 | — |
| 2022-12-21 | 0.29 | $0.30 | — |
| 2022-12-20 | 0.31 | $0.30 | — |
| 2022-12-19 | 0.32 | $0.30 | — |
| 2022-12-16 | 0.33 | $0.30 | — |
| 2022-12-15 | 0.35 | $0.30 | — |
| 2022-12-14 | 0.38 | $0.30 | — |
| 2022-12-13 | 0.40 | $0.30 | — |
| 2022-12-12 | 0.43 | $0.30 | — |
| 2022-12-09 | 0.47 | $0.30 | — |
| 2022-12-08 | 0.51 | $0.30 | — |
| 2022-12-07 | 0.56 | $0.30 | 1100 |
| 2022-12-06 | 0.62 | $0.62 | — |
| 2022-12-05 | 0.62 | $0.62 | — |
| 2022-12-02 | 0.62 | $0.62 | — |
| 2022-12-01 | 0.62 | $0.62 | — |
| 2022-11-30 | 0.62 | $0.62 | — |
| 2022-11-29 | 0.62 | $0.62 | — |
| 2022-11-28 | 0.62 | $0.62 | — |
| 2022-11-25 | 0.62 | $0.62 | — |
| 2022-11-23 | 0.62 | $0.62 | — |
| 2022-11-22 | 0.62 | $0.62 | — |
| 2022-11-21 | 0.62 | $0.62 | — |
| 2022-11-18 | 0.62 | $0.62 | — |
| 2022-11-17 | 0.62 | $0.62 | — |
| 2022-11-16 | 0.62 | $0.62 | — |
| 2022-11-15 | 0.62 | $0.62 | — |
| 2022-11-14 | 0.62 | $0.62 | — |
| 2022-11-11 | 0.62 | $0.62 | — |
| 2022-11-10 | 0.62 | $0.62 | — |
| 2022-11-09 | 0.62 | $0.62 | — |
| 2022-11-08 | 0.62 | $0.62 | — |
| 2022-11-07 | 0.62 | $0.62 | — |
| 2022-11-04 | 0.62 | $0.62 | — |
| 2022-11-03 | 0.62 | $0.62 | — |
| 2022-11-02 | 0.62 | $0.62 | — |
| 2022-11-01 | 0.62 | $0.62 | — |
| 2022-10-31 | 0.62 | $0.62 | — |
| 2022-10-28 | 0.62 | $0.62 | — |
| 2022-10-27 | 0.62 | $0.62 | — |
| 2022-10-26 | 0.62 | $0.62 | — |
| 2022-10-25 | 0.62 | $0.62 | — |
| 2022-10-24 | 0.62 | $0.62 | — |
| 2022-10-21 | 0.62 | $0.62 | — |
| 2022-10-20 | 0.62 | $0.62 | — |
| 2022-10-19 | 0.62 | $0.62 | — |
| 2022-10-18 | 0.62 | $0.62 | — |
| 2022-10-17 | 0.62 | $0.62 | — |
| 2022-10-14 | 0.62 | $0.62 | — |
| 2022-10-13 | 0.62 | $0.62 | — |
| 2022-10-12 | 0.62 | $0.62 | — |
| 2022-10-11 | 0.62 | $0.62 | — |
| 2022-10-10 | 0.62 | $0.62 | — |
| 2022-10-07 | 0.62 | $0.62 | — |
| 2022-10-06 | 0.62 | $0.62 | — |
| 2022-10-05 | 0.62 | $0.62 | — |
| 2022-10-04 | 0.62 | $0.62 | — |
| 2022-10-03 | 0.62 | $0.62 | — |
| 2022-09-30 | 0.62 | $0.62 | — |
| 2022-09-29 | 0.62 | $0.62 | — |
| 2022-09-28 | 0.62 | $0.62 | — |
| 2022-09-27 | 0.62 | $0.62 | — |
| 2022-09-26 | 0.62 | $0.62 | — |
| 2022-09-23 | 0.62 | $0.62 | — |
| 2022-09-22 | 0.62 | $0.62 | — |
| 2022-09-21 | 0.62 | $0.62 | — |
| 2022-09-20 | 0.62 | $0.62 | — |
| 2022-09-19 | 0.62 | $0.62 | — |
| 2022-09-16 | 0.62 | $0.62 | — |
| 2022-09-15 | 0.62 | $0.62 | — |
| 2022-09-14 | 0.62 | $0.62 | — |
| 2022-09-13 | 0.62 | $0.62 | — |
| 2022-09-12 | 0.62 | $0.62 | — |
| 2022-09-09 | 0.62 | $0.62 | — |
| 2022-09-08 | 0.62 | $0.62 | — |
| 2022-09-07 | 0.62 | $0.62 | — |
| 2022-09-06 | 0.62 | $0.62 | — |
| 2022-09-02 | 0.62 | $0.62 | — |
| 2022-09-01 | 0.62 | $0.62 | — |
| 2022-08-31 | 0.62 | $0.62 | — |
| 2022-08-30 | 0.62 | $0.62 | — |
| 2022-08-29 | 0.62 | $0.62 | — |
| 2022-08-26 | 0.62 | $0.62 | — |
| 2022-08-25 | 0.62 | $0.62 | — |
| 2022-08-24 | 0.62 | $0.62 | — |
| 2022-08-23 | 0.62 | $0.62 | — |
| 2022-08-22 | 0.62 | $0.62 | — |
| 2022-08-19 | 0.62 | $0.62 | — |
| 2022-08-18 | 0.62 | $0.62 | — |
| 2022-08-17 | 0.62 | $0.62 | — |
| 2022-08-16 | 0.62 | $0.62 | — |
| 2022-08-15 | 0.62 | $0.62 | — |
| 2022-08-12 | 0.62 | $0.62 | — |
| 2022-08-11 | 0.62 | $0.62 | — |
| 2022-08-10 | 0.62 | $0.62 | — |
| 2022-08-09 | 0.62 | $0.62 | — |
| 2022-08-08 | 0.62 | $0.62 | — |
| 2022-08-05 | 0.62 | $0.62 | — |
| 2022-08-04 | 0.62 | $0.62 | — |
| 2022-08-03 | 0.62 | $0.62 | — |
| 2022-08-02 | 0.62 | $0.62 | — |
| 2022-08-01 | 0.62 | $0.62 | — |
| 2022-07-29 | 0.62 | $0.62 | — |
| 2022-07-28 | 0.62 | $0.62 | — |
| 2022-07-27 | 0.62 | $0.62 | — |
| 2022-07-26 | 0.62 | $0.62 | — |
| 2022-07-25 | 0.62 | $0.62 | — |
| 2022-07-22 | 0.62 | $0.62 | — |
| 2022-07-21 | 0.62 | $0.62 | — |
| 2022-07-20 | 0.62 | $0.62 | — |
| 2022-07-19 | 0.62 | $0.62 | — |
| 2022-07-18 | 0.62 | $0.62 | — |
| 2022-07-15 | 0.62 | $0.62 | — |
| 2022-07-14 | 0.62 | $0.62 | — |
| 2022-07-13 | 0.62 | $0.62 | 200 |
| 2022-07-12 | 0.62 | $0.62 | — |
| 2022-07-11 | 0.62 | $0.62 | — |
| 2022-07-08 | 0.62 | $0.62 | — |
| 2022-07-07 | 0.62 | $0.62 | — |
| 2022-07-06 | 0.62 | $0.62 | — |
| 2022-07-05 | 0.62 | $0.62 | — |
| 2022-07-01 | 0.62 | $0.62 | — |
| 2022-06-30 | 0.62 | $0.62 | — |
| 2022-06-29 | 0.62 | $0.62 | — |
| 2022-06-28 | 0.62 | $0.62 | — |
| 2022-06-27 | 0.62 | $0.62 | — |
| 2022-06-24 | 0.62 | $0.62 | — |
| 2022-06-23 | 0.62 | $0.62 | — |
| 2022-06-22 | 0.62 | $0.62 | — |
| 2022-06-21 | 0.62 | $0.62 | — |
| 2022-06-17 | 0.62 | $0.62 | — |
| 2022-06-16 | 0.62 | $0.62 | — |
| 2022-06-15 | 0.62 | $0.62 | — |
| 2022-06-14 | 0.62 | $0.62 | — |
| 2022-06-13 | 0.62 | $0.62 | — |
| 2022-06-10 | 0.62 | $0.62 | — |
| 2022-06-09 | 0.62 | $0.62 | — |
| 2022-06-08 | 0.62 | $0.62 | — |
| 2022-06-07 | 0.62 | $0.62 | — |
| 2022-06-06 | 0.62 | $0.62 | — |
| 2022-06-03 | 0.62 | $0.62 | — |
| 2022-06-02 | 0.62 | $0.62 | — |
| 2022-06-01 | 0.62 | $0.62 | — |
| 2022-05-31 | 0.62 | $0.62 | — |
| 2022-05-27 | 0.62 | $0.62 | — |
| 2022-05-26 | 0.62 | $0.62 | — |
| 2022-05-25 | 0.62 | $0.62 | — |
| 2022-05-24 | 0.62 | $0.62 | — |
| 2022-05-23 | 0.62 | $0.62 | — |
| 2022-05-20 | 0.62 | $0.62 | — |
| 2022-05-19 | 0.62 | $0.62 | — |
| 2022-05-18 | 0.62 | $0.62 | — |
| 2022-05-17 | 0.62 | $0.62 | — |
| 2022-05-16 | 0.62 | $0.62 | — |
| 2022-05-13 | 0.62 | $0.62 | — |
| 2022-05-12 | 0.62 | $0.62 | — |
| 2022-05-11 | 0.62 | $0.62 | — |
| 2022-05-10 | 0.62 | $0.62 | — |
| 2022-05-09 | 0.62 | $0.62 | — |
| 2022-05-06 | 0.62 | $0.62 | — |
| 2022-05-05 | 0.62 | $0.62 | — |
| 2022-05-04 | 0.62 | $0.62 | — |
| 2022-05-03 | 0.62 | $0.62 | — |
| 2022-05-02 | 0.62 | $0.62 | — |
| 2022-04-29 | 0.62 | $0.62 | — |
| 2022-04-28 | 0.62 | $0.62 | — |
| 2022-04-27 | 0.62 | $0.62 | — |
| 2022-04-26 | 0.62 | $0.62 | — |
| 2022-04-25 | 0.62 | $0.62 | — |
| 2022-04-22 | 0.62 | $0.62 | — |
| 2022-04-21 | 0.62 | $0.62 | — |
| 2022-04-20 | 0.62 | $0.62 | — |
| 2022-04-19 | 0.62 | $0.62 | — |
| 2022-04-18 | 0.62 | $0.62 | — |
| 2022-04-14 | 0.62 | $0.62 | — |
| 2022-04-13 | 0.62 | $0.62 | — |
| 2022-04-12 | 0.62 | $0.62 | — |
| 2022-04-11 | 0.62 | $0.62 | — |
| 2022-04-08 | 0.62 | $0.62 | — |
| 2022-04-07 | 0.62 | $0.62 | — |
| 2022-04-06 | 0.62 | $0.62 | — |
| 2022-04-05 | 0.62 | $0.62 | — |
| 2022-04-04 | 0.62 | $0.62 | — |
| 2022-04-01 | 0.62 | $0.62 | — |
| 2022-03-31 | 0.62 | $0.62 | — |
| 2022-03-30 | 0.62 | $0.62 | — |
| 2022-03-29 | 0.62 | $0.62 | — |
| 2022-03-28 | 0.62 | $0.62 | — |
| 2022-03-25 | 0.62 | $0.62 | — |
| 2022-03-24 | 0.62 | $0.62 | — |
| 2022-03-23 | 0.62 | $0.62 | — |
| 2022-03-22 | 0.62 | $0.62 | — |
| 2022-03-21 | 0.62 | $0.62 | — |
| 2022-03-18 | 0.62 | $0.62 | — |
| 2022-03-17 | 0.62 | $0.62 | — |
| 2022-03-16 | 0.62 | $0.62 | — |
| 2022-03-15 | 0.62 | $0.62 | — |
| 2022-03-14 | 0.62 | $0.62 | — |
| 2022-03-11 | 0.62 | $0.62 | — |
| 2022-03-10 | 0.62 | $0.62 | — |
| 2022-03-09 | 0.62 | $0.62 | — |
| 2022-03-08 | 0.62 | $0.62 | — |
| 2022-03-07 | 0.62 | $0.62 | — |
| 2022-03-04 | 0.62 | $0.62 | — |
| 2022-03-03 | 0.62 | $0.62 | — |
| 2022-03-02 | 0.62 | $0.62 | — |
| 2022-03-01 | 0.62 | $0.62 | — |
| 2022-02-28 | 0.62 | $0.62 | — |
| 2022-02-25 | 0.62 | $0.62 | — |
| 2022-02-24 | 0.62 | $0.62 | — |
| 2022-02-23 | 0.62 | $0.62 | — |
| 2022-02-22 | 0.62 | $0.62 | — |
| 2022-02-18 | 0.62 | $0.62 | — |
| 2022-02-17 | 0.62 | $0.62 | — |
| 2022-02-16 | 0.62 | $0.62 | — |
| 2022-02-15 | 0.62 | $0.62 | — |
| 2022-02-14 | 0.62 | $0.62 | — |
| 2022-02-11 | 0.62 | $0.62 | — |
| 2022-02-10 | 0.62 | $0.62 | — |
| 2022-02-09 | 0.62 | $0.62 | — |
| 2022-02-08 | 0.62 | $0.62 | — |
| 2022-02-07 | 0.62 | $0.62 | — |
| 2022-02-04 | 0.62 | $0.62 | — |
| 2022-02-03 | 0.62 | $0.62 | — |
| 2022-02-02 | 0.62 | $0.62 | — |
| 2022-02-01 | 0.62 | $0.62 | — |
| 2022-01-31 | 0.62 | $0.62 | — |
| 2022-01-28 | 0.62 | $0.62 | — |
| 2022-01-27 | 0.62 | $0.62 | — |
| 2022-01-26 | 0.62 | $0.62 | — |
| 2022-01-25 | 0.62 | $0.62 | — |
| 2022-01-24 | 0.62 | $0.62 | — |
| 2022-01-21 | 0.62 | $0.62 | — |
| 2022-01-20 | 0.62 | $0.62 | — |
| 2022-01-19 | 0.62 | $0.62 | — |
| 2022-01-18 | 0.62 | $0.62 | — |
| 2022-01-14 | 0.62 | $0.62 | — |
| 2022-01-13 | 0.62 | $0.62 | — |
| 2022-01-12 | 0.62 | $0.62 | — |
| 2022-01-11 | 0.62 | $0.62 | — |
| 2022-01-10 | 0.62 | $0.62 | — |
| 2022-01-07 | 0.62 | $0.62 | — |
| 2022-01-06 | 0.63 | $0.62 | — |
| 2022-01-05 | 0.63 | $0.62 | — |
| 2022-01-04 | 0.63 | $0.62 | — |
| 2022-01-03 | 0.63 | $0.62 | — |
| 2021-12-31 | 0.63 | $0.62 | — |
| 2021-12-30 | 0.63 | $0.62 | — |
| 2021-12-29 | 0.63 | $0.62 | — |
| 2021-12-28 | 0.63 | $0.62 | — |
| 2021-12-27 | 0.63 | $0.62 | — |
| 2021-12-23 | 0.63 | $0.62 | — |
| 2021-12-22 | 0.63 | $0.62 | — |
| 2021-12-21 | 0.63 | $0.62 | — |
| 2021-12-20 | 0.64 | $0.62 | — |
| 2021-12-17 | 0.64 | $0.62 | — |
| 2021-12-16 | 0.64 | $0.62 | — |
| 2021-12-15 | 0.64 | $0.62 | — |
| 2021-12-14 | 0.64 | $0.62 | — |
| 2021-12-13 | 0.64 | $0.62 | — |
| 2021-12-10 | 0.64 | $0.62 | — |
| 2021-12-09 | 0.65 | $0.62 | — |
| 2021-12-08 | 0.65 | $0.62 | — |
| 2021-12-07 | 0.65 | $0.62 | — |
| 2021-12-06 | 0.65 | $0.62 | — |
| 2021-12-03 | 0.65 | $0.62 | — |
| 2021-12-02 | 0.65 | $0.62 | — |
| 2021-12-01 | 0.66 | $0.62 | — |
| 2021-11-30 | 0.66 | $0.62 | — |
| 2021-11-29 | 0.66 | $0.62 | — |
| 2021-11-26 | 0.66 | $0.62 | — |
| 2021-11-24 | 0.66 | $0.62 | — |
| 2021-11-23 | 0.66 | $0.62 | — |
| 2021-11-22 | 0.66 | $0.62 | — |
| 2021-11-19 | 0.66 | $0.62 | — |
| 2021-11-18 | 0.66 | $0.62 | — |
| 2021-11-17 | 0.66 | $0.62 | — |
| 2021-11-16 | 0.66 | $0.62 | — |
| 2021-11-15 | 0.66 | $0.62 | — |
| 2021-11-12 | 0.66 | $0.62 | — |
| 2021-11-11 | 0.65 | $0.62 | — |
| 2021-11-10 | 0.65 | $0.62 | — |
| 2021-11-09 | 0.64 | $0.62 | — |
| 2021-11-08 | 0.63 | $0.62 | — |
| 2021-11-05 | 0.62 | $0.62 | — |
| 2021-11-04 | 0.61 | $0.62 | — |
| 2021-11-03 | 0.60 | $0.62 | — |
| 2021-11-02 | 0.58 | $0.62 | — |
| 2021-11-01 | 0.56 | $0.62 | — |
| 2021-10-29 | 0.53 | $0.62 | — |
| 2021-10-28 | 0.50 | $0.62 | — |
| 2021-10-27 | 0.46 | $0.62 | — |
| 2021-10-26 | 0.42 | $0.62 | — |
| 2021-10-25 | 0.37 | $0.62 | 100 |
| 2021-10-22 | 0.32 | $0.36 | — |
| 2021-10-21 | 0.30 | $0.36 | — |
| 2021-10-20 | 0.29 | $0.36 | — |
| 2021-10-19 | 0.27 | $0.36 | — |
| 2021-10-18 | 0.25 | $0.36 | 2000 |
| 2021-10-15 | 0.23 | $0.23 | — |
| 2021-10-14 | 0.23 | $0.23 | — |
| 2021-10-13 | 0.23 | $0.23 | — |
| 2021-10-12 | 0.23 | $0.23 | — |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.23 | $0.23 | — |
| 2021-10-07 | 0.23 | $0.23 | — |
| 2021-10-06 | 0.23 | $0.23 | — |
| 2021-10-05 | 0.23 | $0.23 | — |
| 2021-10-04 | 0.23 | $0.23 | — |
| 2021-10-01 | 0.23 | $0.23 | — |
| 2021-09-30 | 0.23 | $0.23 | — |
| 2021-09-29 | 0.23 | $0.23 | — |
| 2021-09-28 | 0.23 | $0.23 | — |
| 2021-09-27 | 0.23 | $0.23 | — |
| 2021-09-24 | 0.23 | $0.23 | — |
| 2021-09-23 | 0.23 | $0.23 | — |
| 2021-09-22 | 0.24 | $0.23 | — |
| 2021-09-21 | 0.24 | $0.23 | — |
| 2021-09-20 | 0.24 | $0.23 | — |
| 2021-09-17 | 0.24 | $0.23 | — |
| 2021-09-16 | 0.25 | $0.23 | — |
| 2021-09-15 | 0.25 | $0.23 | — |
| 2021-09-14 | 0.26 | $0.23 | — |
| 2021-09-13 | 0.26 | $0.23 | 400 |
| 2021-09-10 | 0.27 | $0.27 | — |
| 2021-09-09 | 0.27 | $0.27 | — |
| 2021-09-08 | 0.27 | $0.27 | — |
| 2021-09-07 | 0.27 | $0.27 | — |
| 2021-09-03 | 0.27 | $0.27 | — |
| 2021-09-02 | 0.27 | $0.27 | — |
| 2021-09-01 | 0.27 | $0.27 | — |
| 2021-08-31 | 0.27 | $0.27 | — |
| 2021-08-30 | 0.27 | $0.27 | — |
| 2021-08-27 | 0.27 | $0.27 | — |
| 2021-08-26 | 0.27 | $0.27 | — |
| 2021-08-25 | 0.27 | $0.27 | — |
| 2021-08-24 | 0.27 | $0.27 | — |
| 2021-08-23 | 0.27 | $0.27 | — |
| 2021-08-20 | 0.27 | $0.27 | — |
| 2021-08-19 | 0.27 | $0.27 | — |
| 2021-08-18 | 0.27 | $0.27 | — |
| 2021-08-17 | 0.27 | $0.27 | — |
| 2021-08-16 | 0.26 | $0.27 | — |
| 2021-08-13 | 0.26 | $0.27 | — |
| 2021-08-12 | 0.27 | $0.27 | — |
| 2021-08-11 | 0.27 | $0.27 | — |
| 2021-08-10 | 0.27 | $0.27 | — |
| 2021-08-09 | 0.27 | $0.27 | — |
| 2021-08-06 | 0.27 | $0.27 | — |
| 2021-08-05 | 0.27 | $0.27 | — |
| 2021-08-04 | 0.27 | $0.27 | — |
| 2021-08-03 | 0.27 | $0.27 | — |
| 2021-08-02 | 0.27 | $0.27 | — |
| 2021-07-30 | 0.27 | $0.27 | — |
| 2021-07-29 | 0.28 | $0.27 | — |
| 2021-07-28 | 0.28 | $0.27 | — |
| 2021-07-27 | 0.28 | $0.27 | — |
| 2021-07-26 | 0.29 | $0.27 | — |
| 2021-07-23 | 0.29 | $0.27 | — |
| 2021-07-22 | 0.30 | $0.27 | — |
| 2021-07-21 | 0.30 | $0.27 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.62
2026-07-17
Close Price
$2.80
Vol: 2325
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
1.00
Maximum
2.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.62 | $2.80 | 2325 |
| 2026-07-16 | 2.51 | $2.55 | 1500 |
| 2026-07-15 | 2.45 | $2.65 | 10205 |
| 2026-07-14 | 2.34 | $2.56 | 15305 |
| 2026-07-13 | 2.24 | $2.52 | 23800 |
| 2026-07-10 | 2.12 | $2.42 | 2400 |
| 2026-07-09 | 2.01 | $2.19 | 600 |
| 2026-07-08 | 1.96 | $2.06 | 3100 |
| 2026-07-07 | 1.92 | $1.99 | 1000 |
| 2026-07-06 | 1.91 | $1.94 | 2500 |
| 2026-07-02 | 1.90 | $1.91 | 3135 |
| 2026-07-01 | 1.91 | $1.99 | 5700 |
| 2026-06-30 | 1.89 | $1.97 | 5515 |
| 2026-06-29 | 1.88 | $1.98 | 1200 |
| 2026-06-26 | 1.86 | $1.97 | 6500 |
| 2026-06-25 | 1.85 | $1.99 | 4100 |
| 2026-06-24 | 1.82 | $1.81 | 100 |
| 2026-06-23 | 1.84 | $1.86 | 1600 |
| 2026-06-22 | 1.86 | $1.87 | 6100 |
| 2026-06-18 | 1.88 | $1.79 | 12504 |
| 2026-06-17 | 1.93 | $1.93 | 3300 |
| 2026-06-16 | 1.95 | $1.88 | 2500 |
| 2026-06-15 | 1.99 | $1.94 | 4000 |
| 2026-06-12 | 2.02 | $2.01 | 1500 |
| 2026-06-11 | 2.03 | $2.06 | 200 |
| 2026-06-10 | 2.03 | $2.05 | 200 |
| 2026-06-09 | 2.04 | $1.94 | 500 |
| 2026-06-08 | 2.08 | $2.08 | 3700 |
| 2026-06-05 | 2.09 | $2.10 | 500 |
| 2026-06-04 | 2.09 | $2.22 | 1700 |
| 2026-06-03 | 2.06 | $2.04 | 700 |
| 2026-06-02 | 2.08 | $2.04 | 700 |
| 2026-06-01 | 2.10 | $2.04 | 700 |
| 2026-05-29 | 2.13 | $2.04 | 6000 |
| 2026-05-28 | 2.16 | $2.13 | 1500 |
| 2026-05-27 | 2.17 | $2.19 | 4900 |
| 2026-05-26 | 2.16 | $2.21 | 2400 |
| 2026-05-22 | 2.15 | $2.10 | 1000 |
| 2026-05-21 | 2.16 | $2.18 | 6900 |
| 2026-05-20 | 2.16 | $2.27 | 2700 |
| 2026-05-19 | 2.12 | $2.13 | 2000 |
| 2026-05-18 | 2.12 | $2.13 | 3000 |
| 2026-05-15 | 2.12 | $2.15 | 3100 |
| 2026-05-14 | 2.11 | $2.17 | 2500 |
| 2026-05-13 | 2.10 | $2.05 | 3800 |
| 2026-05-12 | 2.12 | $2.07 | 100 |
| 2026-05-11 | 2.13 | $2.07 | 500 |
| 2026-05-08 | 2.15 | $1.99 | 10100 |
| 2026-05-07 | 2.20 | $2.08 | 3320 |
| 2026-05-06 | 2.24 | $2.20 | 7897 |
| 2026-05-05 | 2.23 | $2.24 | 7897 |
| 2026-05-04 | 2.22 | $2.28 | 8400 |
| 2026-05-01 | 2.19 | $2.20 | 2400 |
| 2026-04-30 | 2.17 | $2.37 | 4100 |
| 2026-04-29 | 2.09 | $2.30 | 6600 |
| 2026-04-28 | 2.02 | $1.93 | 100 |
| 2026-04-27 | 2.05 | $1.93 | 100 |
| 2026-04-24 | 2.09 | $1.93 | 100 |
| 2026-04-23 | 2.14 | $1.99 | 7600 |
| 2026-04-22 | 2.17 | $2.02 | 7600 |
| 2026-04-21 | 2.20 | $2.06 | 7600 |
| 2026-04-20 | 2.22 | $1.98 | 10300 |
| 2026-04-17 | 2.27 | $2.03 | 3300 |
| 2026-04-16 | 2.31 | $2.26 | 3300 |
| 2026-04-15 | 2.28 | $2.26 | 50819 |
| 2026-04-14 | 2.25 | $2.13 | 15900 |
| 2026-04-13 | 2.24 | $2.20 | 4900 |
| 2026-04-10 | 2.21 | $2.06 | 7600 |
| 2026-04-09 | 2.20 | $2.31 | 3800 |
| 2026-04-08 | 2.12 | $2.09 | 62900 |
| 2026-04-07 | 2.09 | $2.34 | 37300 |
| 2026-04-06 | 1.96 | $1.91 | 1100 |
| 2026-04-02 | 1.94 | $1.91 | 1100 |
| 2026-04-01 | 1.92 | $1.91 | 1100 |
| 2026-03-31 | 1.88 | $1.91 | 1100 |
| 2026-03-30 | 1.84 | $1.91 | 1100 |
| 2026-03-27 | 1.78 | $1.78 | 6620 |
| 2026-03-26 | 1.75 | $1.77 | 6100 |
| 2026-03-25 | 1.72 | $1.80 | 48700 |
| 2026-03-24 | 1.67 | $1.88 | 42300 |
| 2026-03-23 | 1.57 | $1.71 | 20900 |
| 2026-03-20 | 1.51 | $1.74 | 21220 |
| 2026-03-19 | 1.43 | $1.44 | 100 |
| 2026-03-18 | 1.42 | $1.46 | 34716 |
| 2026-03-17 | 1.41 | $1.37 | 100 |
| 2026-03-16 | 1.42 | $1.37 | 100 |
| 2026-03-13 | 1.43 | $1.48 | 5000 |
| 2026-03-12 | 1.41 | $1.48 | 20100 |
| 2026-03-11 | 1.39 | $1.40 | 2800 |
| 2026-03-10 | 1.38 | $1.40 | 2275 |
| 2026-03-09 | 1.38 | $1.40 | 6800 |
| 2026-03-06 | 1.37 | $1.38 | 1200 |
| 2026-03-05 | 1.37 | $1.37 | 1000 |
| 2026-03-04 | 1.37 | $1.38 | 6900 |
| 2026-03-03 | 1.36 | $1.38 | 41300 |
| 2026-03-02 | 1.36 | $1.38 | 5600 |
| 2026-02-27 | 1.36 | $1.38 | 5600 |
| 2026-02-26 | 1.35 | $1.38 | 5600 |
| 2026-02-25 | 1.35 | $1.36 | 5600 |
| 2026-02-24 | 1.35 | $1.36 | 5600 |
| 2026-02-23 | 1.35 | $1.36 | 12100 |
| 2026-02-20 | 1.35 | $1.37 | — |
| 2026-02-19 | 1.35 | $1.37 | 1200 |
| 2026-02-18 | 1.35 | $1.33 | — |
| 2026-02-17 | 1.36 | $1.33 | 100 |
| 2026-02-13 | 1.37 | $1.38 | — |
| 2026-02-12 | 1.37 | $1.38 | — |
| 2026-02-11 | 1.37 | $1.38 | — |
| 2026-02-10 | 1.37 | $1.38 | — |
| 2026-02-09 | 1.38 | $1.38 | — |
| 2026-02-06 | 1.38 | $1.38 | 21000 |
| 2026-02-05 | 1.38 | $1.35 | 1100 |
| 2026-02-04 | 1.40 | $1.35 | 1100 |
| 2026-02-03 | 1.41 | $1.35 | 1100 |
| 2026-02-02 | 1.43 | $1.35 | 1500 |
| 2026-01-30 | 1.46 | $1.42 | 13000 |
| 2026-01-29 | 1.46 | $1.47 | 4200 |
| 2026-01-28 | 1.45 | $1.44 | 16100 |
| 2026-01-27 | 1.45 | $1.48 | 6200 |
| 2026-01-26 | 1.44 | $1.42 | 4000 |
| 2026-01-23 | 1.44 | $1.42 | 100 |
| 2026-01-22 | 1.44 | $1.42 | 100 |
| 2026-01-21 | 1.44 | $1.38 | 30100 |
| 2026-01-20 | 1.45 | $1.39 | 20300 |
| 2026-01-16 | 1.46 | $1.50 | 100 |
| 2026-01-15 | 1.44 | $1.50 | 46500 |
| 2026-01-14 | 1.41 | $1.44 | 2500 |
| 2026-01-13 | 1.40 | $1.42 | 3600 |
| 2026-01-12 | 1.39 | $1.35 | 500 |
| 2026-01-09 | 1.39 | $1.35 | 500 |
| 2026-01-08 | 1.40 | $1.40 | 4900 |
| 2026-01-07 | 1.39 | $1.43 | 4500 |
| 2026-01-06 | 1.37 | $1.41 | 5800 |
| 2026-01-05 | 1.35 | $1.32 | 5400 |
| 2026-01-02 | 1.36 | $1.42 | 2000 |
| 2025-12-31 | 1.33 | $1.47 | 2800 |
| 2025-12-30 | 1.29 | $1.40 | 925 |
| 2025-12-29 | 1.25 | $1.25 | 8100 |
| 2025-12-26 | 1.26 | $1.25 | 2423 |
| 2025-12-24 | 1.26 | $1.24 | — |
| 2025-12-23 | 1.27 | $1.24 | 400 |
| 2025-12-22 | 1.29 | $1.24 | 400 |
| 2025-12-19 | 1.30 | $1.24 | 4000 |
| 2025-12-18 | 1.32 | $1.28 | 6400 |
| 2025-12-17 | 1.33 | $1.29 | 400 |
| 2025-12-16 | 1.34 | $1.29 | 400 |
| 2025-12-15 | 1.35 | $1.29 | — |
| 2025-12-12 | 1.37 | $1.29 | — |
| 2025-12-11 | 1.38 | $1.29 | 8000 |
| 2025-12-10 | 1.40 | $1.35 | 5125 |
| 2025-12-09 | 1.40 | $1.42 | 1200 |
| 2025-12-08 | 1.38 | $1.42 | 1500 |
| 2025-12-05 | 1.36 | $1.37 | 11650 |
| 2025-12-04 | 1.34 | $1.32 | 11650 |
| 2025-12-03 | 1.33 | $1.31 | 11650 |
| 2025-12-02 | 1.33 | $1.34 | — |
| 2025-12-01 | 1.31 | $1.34 | 11650 |
| 2025-11-28 | 1.29 | $1.33 | 61700 |
| 2025-11-26 | 1.27 | $1.28 | 34600 |
| 2025-11-25 | 1.26 | $1.37 | 7800 |
| 2025-11-24 | 1.22 | $1.32 | 2100 |
| 2025-11-21 | 1.19 | $1.21 | 8100 |
| 2025-11-20 | 1.18 | $1.22 | 5100 |
| 2025-11-19 | 1.17 | $1.15 | 5100 |
| 2025-11-18 | 1.17 | $1.15 | 16500 |
| 2025-11-17 | 1.18 | $1.21 | 13000 |
| 2025-11-14 | 1.17 | $1.17 | 1000 |
| 2025-11-13 | 1.17 | $1.17 | 1000 |
| 2025-11-12 | 1.18 | $1.17 | 1000 |
| 2025-11-11 | 1.18 | $1.18 | 4000 |
| 2025-11-10 | 1.18 | $1.18 | 4000 |
| 2025-11-07 | 1.18 | $1.15 | 5200 |
| 2025-11-06 | 1.20 | $1.23 | 9950 |
| 2025-11-05 | 1.18 | $1.23 | 9950 |
| 2025-11-04 | 1.17 | $1.18 | 9950 |
| 2025-11-03 | 1.17 | $1.18 | 9950 |
| 2025-10-31 | 1.17 | $1.18 | 9950 |
| 2025-10-30 | 1.17 | $1.18 | 9950 |
| 2025-10-29 | 1.17 | $1.18 | 9950 |
| 2025-10-28 | 1.17 | $1.18 | 32400 |
| 2025-10-27 | 1.17 | $1.19 | — |
| 2025-10-24 | 1.17 | $1.19 | 23800 |
| 2025-10-23 | 1.17 | $1.18 | 2700 |
| 2025-10-22 | 1.17 | $1.15 | 33100 |
| 2025-10-21 | 1.18 | $1.12 | 66600 |
| 2025-10-20 | 1.20 | $1.17 | 5700 |
| 2025-10-17 | 1.21 | $1.16 | 1100 |
| 2025-10-16 | 1.23 | $1.24 | 10100 |
| 2025-10-15 | 1.23 | $1.20 | 100 |
| 2025-10-14 | 1.24 | $1.24 | — |
| 2025-10-13 | 1.24 | $1.24 | — |
| 2025-10-10 | 1.24 | $1.24 | — |
| 2025-10-09 | 1.24 | $1.24 | 10000 |
| 2025-10-08 | 1.24 | $1.24 | — |
| 2025-10-07 | 1.24 | $1.24 | — |
| 2025-10-06 | 1.23 | $1.24 | 5000 |
| 2025-10-03 | 1.23 | $1.20 | 22900 |
| 2025-10-02 | 1.24 | $1.20 | 8000 |
| 2025-10-01 | 1.25 | $1.25 | — |
| 2025-09-30 | 1.25 | $1.25 | — |
| 2025-09-29 | 1.25 | $1.25 | 63800 |
| 2025-09-26 | 1.25 | $1.24 | 4300 |
| 2025-09-25 | 1.25 | $1.23 | 1200 |
| 2025-09-24 | 1.26 | $1.23 | 9200 |
| 2025-09-23 | 1.26 | $1.25 | 5100 |
| 2025-09-22 | 1.26 | $1.23 | 17000 |
| 2025-09-19 | 1.27 | $1.26 | 14040 |
| 2025-09-18 | 1.27 | $1.26 | 1600 |
| 2025-09-17 | 1.27 | $1.26 | — |
| 2025-09-16 | 1.27 | $1.26 | 3000 |
| 2025-09-15 | 1.26 | $1.24 | 18600 |
| 2025-09-12 | 1.26 | $1.29 | 1900 |
| 2025-09-11 | 1.25 | $1.26 | 6520 |
| 2025-09-10 | 1.24 | $1.26 | 12800 |
| 2025-09-09 | 1.23 | $1.28 | 300 |
| 2025-09-08 | 1.22 | $1.25 | 37000 |
| 2025-09-05 | 1.21 | $1.30 | 19600 |
| 2025-09-04 | 1.18 | $1.16 | 246500 |
| 2025-09-03 | 1.18 | $1.20 | 191531 |
| 2025-09-02 | 1.18 | $1.33 | 36000 |
| 2025-08-29 | 1.14 | $1.19 | 4626 |
| 2025-08-28 | 1.13 | $1.16 | 17300 |
| 2025-08-27 | 1.13 | $1.16 | 7700 |
| 2025-08-26 | 1.14 | $1.14 | 189200 |
| 2025-08-25 | 1.15 | $1.19 | 85807 |
| 2025-08-22 | 1.14 | $1.17 | 500 |
| 2025-08-21 | 1.15 | $1.21 | 3310 |
| 2025-08-20 | 1.14 | $1.16 | 3000 |
| 2025-08-19 | 1.15 | $1.20 | 2880 |
| 2025-08-18 | 1.15 | $1.20 | 4700 |
| 2025-08-15 | 1.15 | $1.15 | 15800 |
| 2025-08-14 | 1.16 | $1.16 | 30025 |
| 2025-08-13 | 1.18 | $1.21 | — |
| 2025-08-12 | 1.19 | $1.21 | 13200 |
| 2025-08-11 | 1.20 | $1.16 | 7800 |
| 2025-08-08 | 1.23 | $1.25 | 20000 |
| 2025-08-07 | 1.24 | $1.26 | — |
| 2025-08-06 | 1.25 | $1.26 | — |
| 2025-08-05 | 1.26 | $1.26 | 2300 |
| 2025-08-04 | 1.28 | $1.21 | 2300 |
| 2025-08-01 | 1.31 | $1.21 | 6000 |
| 2025-07-31 | 1.35 | $1.23 | 10000 |
| 2025-07-30 | 1.40 | $1.27 | — |
| 2025-07-29 | 1.45 | $1.27 | 600 |
| 2025-07-28 | 1.50 | $1.29 | 14007 |
| 2025-07-25 | 1.56 | $1.56 | — |
| 2025-07-24 | 1.54 | $1.56 | — |
| 2025-07-23 | 1.52 | $1.56 | 3000 |
| 2025-07-22 | 1.50 | $1.61 | — |
| 2025-07-21 | 1.45 | $1.61 | 21100 |
| 2025-07-18 | 1.39 | $1.44 | 5100 |
| 2025-07-17 | 1.38 | $1.36 | 500 |
| 2025-07-16 | 1.38 | $1.36 | 2500 |
| 2025-07-15 | 1.39 | $1.38 | 7900 |
| 2025-07-14 | 1.39 | $1.38 | 7900 |
| 2025-07-11 | 1.39 | $1.38 | 7900 |
| 2025-07-10 | 1.39 | $1.39 | 7900 |
| 2025-07-09 | 1.38 | $1.35 | 7900 |
| 2025-07-08 | 1.39 | $1.37 | 7900 |
| 2025-07-07 | 1.39 | $1.37 | 7900 |
| 2025-07-03 | 1.39 | $1.39 | — |
| 2025-07-02 | 1.38 | $1.39 | 7900 |
| 2025-07-01 | 1.38 | $1.39 | — |
| 2025-06-30 | 1.37 | $1.39 | 10700 |
| 2025-06-27 | 1.36 | $1.34 | 100 |
| 2025-06-26 | 1.36 | $1.39 | 7900 |
| 2025-06-25 | 1.35 | $1.33 | 2000 |
| 2025-06-24 | 1.35 | $1.34 | — |
| 2025-06-23 | 1.35 | $1.34 | 20000 |
| 2025-06-20 | 1.34 | $1.32 | 5900 |
| 2025-06-18 | 1.35 | $1.28 | 100 |
| 2025-06-17 | 1.36 | $1.29 | 3042 |
| 2025-06-16 | 1.38 | $1.35 | — |
| 2025-06-13 | 1.38 | $1.35 | 600 |
| 2025-06-12 | 1.38 | $1.40 | 9100 |
| 2025-06-11 | 1.36 | $1.39 | 2425 |
| 2025-06-10 | 1.34 | $1.37 | 46625 |
| 2025-06-09 | 1.32 | $1.29 | 12800 |
| 2025-06-06 | 1.32 | $1.32 | 8200 |
| 2025-06-05 | 1.31 | $1.28 | 1100 |
| 2025-06-04 | 1.32 | $1.28 | 35735 |
| 2025-06-03 | 1.32 | $1.29 | 17700 |
| 2025-06-02 | 1.32 | $1.32 | 34900 |
| 2025-05-30 | 1.31 | $1.32 | 186407 |
| 2025-05-29 | 1.29 | $1.41 | 90600 |
| 2025-05-28 | 1.25 | $1.36 | 37300 |
| 2025-05-27 | 1.21 | $1.25 | 37710 |
| 2025-05-23 | 1.19 | $1.13 | 14400 |
| 2025-05-22 | 1.21 | $1.16 | 10000 |
| 2025-05-21 | 1.23 | $1.17 | 26000 |
| 2025-05-20 | 1.24 | $1.21 | 54800 |
| 2025-05-19 | 1.25 | $1.10 | 85232 |
| 2025-05-16 | 1.29 | $1.30 | 9240 |
| 2025-05-15 | 1.27 | $1.28 | 16200 |
| 2025-05-14 | 1.26 | $1.30 | 2000 |
| 2025-05-13 | 1.24 | $1.18 | 2300 |
| 2025-05-12 | 1.25 | $1.25 | — |
| 2025-05-09 | 1.24 | $1.25 | — |
| 2025-05-08 | 1.22 | $1.25 | — |
| 2025-05-07 | 1.20 | $1.25 | 1000 |
| 2025-05-06 | 1.18 | $1.22 | 2500 |
| 2025-05-05 | 1.17 | $1.24 | 3200 |
| 2025-05-02 | 1.14 | $1.17 | 14200 |
| 2025-05-01 | 1.13 | $1.18 | 5000 |
| 2025-04-30 | 1.12 | $1.11 | — |
| 2025-04-29 | 1.12 | $1.11 | 1200 |
| 2025-04-28 | 1.12 | $1.13 | 7000 |
| 2025-04-25 | 1.12 | $1.14 | 5100 |
| 2025-04-24 | 1.12 | $1.18 | 1600 |
| 2025-04-23 | 1.10 | $1.17 | 4003 |
| 2025-04-22 | 1.09 | $1.12 | 100 |
| 2025-04-21 | 1.08 | $1.07 | 2800 |
| 2025-04-17 | 1.10 | $1.05 | 2100 |
| 2025-04-16 | 1.12 | $1.13 | 300 |
| 2025-04-15 | 1.12 | $1.16 | — |
| 2025-04-14 | 1.11 | $1.16 | — |
| 2025-04-11 | 1.10 | $1.16 | — |
| 2025-04-10 | 1.10 | $1.16 | 940 |
| 2025-04-09 | 1.09 | $1.07 | — |
| 2025-04-08 | 1.10 | $1.07 | 30800 |
| 2025-04-07 | 1.13 | $1.07 | 30800 |
| 2025-04-04 | 1.15 | $1.07 | 36400 |
| 2025-04-03 | 1.19 | $1.14 | 1700 |
| 2025-04-02 | 1.21 | $1.20 | 12700 |
| 2025-04-01 | 1.21 | $1.19 | 700 |
| 2025-03-31 | 1.22 | $1.19 | 700 |
| 2025-03-28 | 1.24 | $1.22 | 2300 |
| 2025-03-27 | 1.24 | $1.23 | 800 |
| 2025-03-26 | 1.25 | $1.29 | 11936 |
| 2025-03-25 | 1.24 | $1.25 | 1600 |
| 2025-03-24 | 1.23 | $1.25 | — |
| 2025-03-21 | 1.23 | $1.25 | 900 |
| 2025-03-20 | 1.23 | $1.25 | — |
| 2025-03-19 | 1.22 | $1.25 | 2100 |
| 2025-03-18 | 1.22 | $1.20 | 500 |
| 2025-03-17 | 1.23 | $1.20 | 27000 |
| 2025-03-14 | 1.24 | $1.27 | 6500 |
| 2025-03-13 | 1.24 | $1.27 | 3200 |
| 2025-03-12 | 1.23 | $1.27 | 4600 |
| 2025-03-11 | 1.22 | $1.21 | 1000 |
| 2025-03-10 | 1.23 | $1.26 | 1100 |
| 2025-03-07 | 1.23 | $1.26 | 2100 |
| 2025-03-06 | 1.22 | $1.18 | 2000 |
| 2025-03-05 | 1.25 | $1.25 | 4500 |
| 2025-03-04 | 1.25 | $1.20 | 200 |
| 2025-03-03 | 1.27 | $1.26 | — |
| 2025-02-28 | 1.28 | $1.26 | 100 |
| 2025-02-27 | 1.29 | $1.26 | — |
| 2025-02-26 | 1.30 | $1.26 | 100 |
| 2025-02-25 | 1.32 | $1.26 | 1000 |
| 2025-02-24 | 1.33 | $1.25 | 1100 |
| 2025-02-21 | 1.36 | $1.29 | 1000 |
| 2025-02-20 | 1.38 | $1.33 | 2527 |
| 2025-02-19 | 1.38 | $1.32 | 12002 |
| 2025-02-18 | 1.40 | $1.36 | 1909 |
| 2025-02-14 | 1.40 | $1.36 | 14009 |
| 2025-02-13 | 1.40 | $1.37 | 3100 |
| 2025-02-12 | 1.40 | $1.45 | 11500 |
| 2025-02-11 | 1.37 | $1.43 | 5000 |
| 2025-02-10 | 1.34 | $1.42 | 3300 |
| 2025-02-07 | 1.31 | $1.32 | 1300 |
| 2025-02-06 | 1.30 | $1.32 | — |
| 2025-02-05 | 1.30 | $1.32 | 2000 |
| 2025-02-04 | 1.29 | $1.34 | 400 |
| 2025-02-03 | 1.27 | $1.30 | 8400 |
| 2025-01-31 | 1.26 | $1.33 | 1700 |
| 2025-01-30 | 1.24 | $1.25 | 4700 |
| 2025-01-29 | 1.24 | $1.22 | 2000 |
| 2025-01-28 | 1.25 | $1.19 | 19200 |
| 2025-01-27 | 1.27 | $1.23 | 200 |
| 2025-01-24 | 1.29 | $1.27 | 1000 |
| 2025-01-23 | 1.30 | $1.26 | 1800 |
| 2025-01-22 | 1.31 | $1.27 | 1100 |
| 2025-01-21 | 1.32 | $1.27 | 1000 |
| 2025-01-17 | 1.33 | $1.31 | 1000 |
| 2025-01-16 | 1.34 | $1.30 | 1500 |
| 2025-01-15 | 1.34 | $1.35 | 1000 |
| 2025-01-14 | 1.34 | $1.37 | 400 |
| 2025-01-13 | 1.32 | $1.37 | 400 |
| 2025-01-10 | 1.31 | $1.37 | 2800 |
| 2025-01-08 | 1.29 | $1.40 | 1300 |
| 2025-01-07 | 1.25 | $1.34 | 13200 |
| 2025-01-06 | 1.23 | $1.31 | 100 |
| 2025-01-03 | 1.22 | $1.31 | 4000 |
| 2025-01-02 | 1.20 | $1.22 | 100 |
| 2024-12-31 | 1.21 | $1.22 | 210 |
| 2024-12-30 | 1.22 | $1.28 | 500 |
| 2024-12-27 | 1.22 | $1.30 | 1000 |
| 2024-12-26 | 1.21 | $1.30 | 1000 |
| 2024-12-24 | 1.20 | $1.30 | 1000 |
| 2024-12-23 | 1.19 | $1.24 | 17100 |
| 2024-12-20 | 1.19 | $1.29 | 2600 |
| 2024-12-19 | 1.19 | $1.20 | 100 |
| 2024-12-18 | 1.21 | $1.20 | 12100 |
| 2024-12-17 | 1.25 | $1.26 | 1400 |
| 2024-12-16 | 1.27 | $1.27 | 700 |
| 2024-12-13 | 1.30 | $1.30 | 1000 |
| 2024-12-12 | 1.32 | $1.34 | 1300 |
| 2024-12-11 | 1.34 | $1.34 | — |
| 2024-12-10 | 1.37 | $1.34 | 4200 |
| 2024-12-09 | 1.40 | $1.42 | 3701 |
| 2024-12-06 | 1.42 | $1.34 | 200 |
| 2024-12-05 | 1.46 | $1.34 | 530 |
| 2024-12-04 | 1.52 | $1.54 | — |
| 2024-12-03 | 1.53 | $1.54 | — |
| 2024-12-02 | 1.54 | $1.54 | 1200 |
| 2024-11-29 | 1.55 | $1.61 | 300 |
| 2024-11-27 | 1.54 | $1.51 | 10500 |
| 2024-11-26 | 1.57 | $1.64 | 200 |
| 2024-11-25 | 1.56 | $1.64 | 200 |
| 2024-11-22 | 1.55 | $1.61 | 5300 |
| 2024-11-21 | 1.54 | $1.51 | 600 |
| 2024-11-20 | 1.57 | $1.50 | 1900 |
| 2024-11-19 | 1.61 | $1.43 | 10100 |
| 2024-11-18 | 1.68 | $1.47 | 1600 |
| 2024-11-15 | 1.75 | $1.50 | 6301 |
| 2024-11-14 | 1.83 | $1.69 | 1300 |
| 2024-11-13 | 1.86 | $1.79 | 1000 |
| 2024-11-12 | 1.87 | $1.79 | 1500 |
| 2024-11-11 | 1.88 | $1.78 | 1000 |
| 2024-11-08 | 1.89 | $1.78 | 300 |
| 2024-11-07 | 1.90 | $1.85 | 4100 |
| 2024-11-06 | 1.89 | $1.76 | 1900 |
| 2024-11-05 | 1.91 | $1.81 | 1900 |
| 2024-11-04 | 1.91 | $1.81 | 11802 |
| 2024-11-01 | 1.90 | $1.85 | 3300 |
| 2024-10-31 | 1.88 | $1.85 | 7500 |
| 2024-10-30 | 1.86 | $1.86 | 6000 |
| 2024-10-29 | 1.82 | $1.82 | 4400 |
| 2024-10-28 | 1.78 | $1.82 | 4400 |
| 2024-10-25 | 1.73 | $1.82 | 4400 |
| 2024-10-24 | 1.68 | $1.82 | 6500 |
| 2024-10-23 | 1.60 | $1.71 | 1200 |
| 2024-10-22 | 1.55 | $1.63 | 12620 |
| 2024-10-21 | 1.50 | $1.52 | — |
| 2024-10-18 | 1.48 | $1.52 | 1500 |
| 2024-10-17 | 1.45 | $1.52 | 350 |
| 2024-10-16 | 1.42 | $1.52 | 849 |
| 2024-10-15 | 1.38 | $1.32 | 500 |
| 2024-10-14 | 1.39 | $1.41 | 12000 |
| 2024-10-11 | 1.38 | $1.41 | 300 |
| 2024-10-10 | 1.36 | $1.41 | 23800 |
| 2024-10-09 | 1.34 | $1.38 | 500 |
| 2024-10-08 | 1.32 | $1.39 | 100 |
| 2024-10-07 | 1.30 | $1.39 | 1400 |
| 2024-10-04 | 1.27 | $1.30 | 8800 |
| 2024-10-03 | 1.27 | $1.30 | 900 |
| 2024-10-02 | 1.26 | $1.25 | 1500 |
| 2024-10-01 | 1.27 | $1.32 | 8430 |
| 2024-09-30 | 1.26 | $1.29 | 7400 |
| 2024-09-27 | 1.26 | $1.29 | 2400 |
| 2024-09-26 | 1.26 | $1.27 | — |
| 2024-09-25 | 1.26 | $1.27 | 500 |
| 2024-09-24 | 1.27 | $1.26 | 1100 |
| 2024-09-23 | 1.28 | $1.32 | — |
| 2024-09-20 | 1.28 | $1.32 | 500 |
| 2024-09-19 | 1.27 | $1.32 | 6800 |
| 2024-09-18 | 1.26 | $1.25 | 500 |
| 2024-09-17 | 1.28 | $1.35 | 800 |
| 2024-09-16 | 1.27 | $1.27 | 1100 |
| 2024-09-13 | 1.28 | $1.26 | 1031 |
| 2024-09-12 | 1.29 | $1.29 | 800 |
| 2024-09-11 | 1.30 | $1.29 | 800 |
| 2024-09-10 | 1.32 | $1.29 | 800 |
| 2024-09-09 | 1.34 | $1.27 | 2300 |
| 2024-09-06 | 1.37 | $1.18 | 4000 |
| 2024-09-05 | 1.43 | $1.29 | 1500 |
| 2024-09-04 | 1.47 | $1.44 | 300 |
| 2024-09-03 | 1.48 | $1.44 | 100 |
| 2024-08-30 | 1.48 | $1.44 | 400 |
| 2024-08-29 | 1.48 | $1.38 | 100 |
| 2024-08-28 | 1.51 | $1.38 | 100 |
| 2024-08-27 | 1.53 | $1.38 | 1900 |
| 2024-08-26 | 1.57 | $1.48 | 700 |
| 2024-08-23 | 1.57 | $1.48 | 1600 |
| 2024-08-22 | 1.58 | $1.48 | 4300 |
| 2024-08-21 | 1.58 | $1.48 | 300 |
| 2024-08-20 | 1.59 | $1.48 | 1315 |
| 2024-08-19 | 1.59 | $1.80 | 1300 |
| 2024-08-16 | 1.49 | $1.80 | 1300 |
| 2024-08-15 | 1.37 | $1.80 | 4400 |
| 2024-08-14 | 1.22 | $1.55 | 13300 |
| 2024-08-13 | 1.12 | $1.12 | 1800 |
| 2024-08-12 | 1.13 | $1.12 | — |
| 2024-08-09 | 1.15 | $1.12 | 1800 |
| 2024-08-08 | 1.17 | $1.12 | 300 |
| 2024-08-07 | 1.19 | $1.14 | 5800 |
| 2024-08-06 | 1.22 | $1.14 | 500 |
| 2024-08-05 | 1.25 | $1.14 | 100 |
| 2024-08-02 | 1.28 | $1.14 | 600 |
| 2024-08-01 | 1.33 | $1.31 | 100 |
| 2024-07-31 | 1.33 | $1.31 | 500 |
| 2024-07-30 | 1.33 | $1.31 | 100 |
| 2024-07-29 | 1.33 | $1.31 | 2000 |
| 2024-07-26 | 1.33 | $1.31 | — |
| 2024-07-25 | 1.33 | $1.31 | — |
| 2024-07-24 | 1.33 | $1.31 | 347 |
| 2024-07-23 | 1.33 | $1.40 | 2000 |
| 2024-07-22 | 1.31 | $1.40 | 100 |
| 2024-07-19 | 1.27 | $1.40 | 2820 |
| 2024-07-18 | 1.23 | $1.34 | 6217 |
| 2024-07-17 | 1.20 | $1.19 | 12432 |
| 2024-07-15 | 1.21 | $1.29 | 1000 |
| 2024-07-09 | 1.19 | $1.29 | 2800 |
| 2024-07-05 | 1.17 | $1.24 | 5500 |
| 2024-07-03 | 1.16 | $1.11 | 2264 |
| 2024-06-27 | 1.18 | $1.16 | 1200 |
| 2024-06-26 | 1.21 | $1.15 | 1750 |
| 2024-06-21 | 1.24 | $1.16 | 6300 |
| 2024-06-20 | 1.27 | $1.29 | 8065 |
| 2024-06-14 | 1.27 | $1.29 | 20430 |
| 2024-06-13 | 1.27 | $1.20 | 1900 |
| 2024-06-10 | 1.30 | $1.37 | 2550 |
| 2024-06-07 | 1.29 | $1.32 | 11900 |
| 2024-06-05 | 1.29 | $1.36 | 23415 |
| 2024-06-04 | 1.27 | $1.29 | 20350 |
| 2024-06-03 | 1.28 | $1.30 | 33700 |
| 2024-05-31 | 1.28 | $1.28 | 71027 |
| 2024-05-29 | 1.30 | $1.40 | 750 |
| 2024-05-24 | 1.28 | $1.35 | 81390 |
| 2024-05-23 | 1.27 | $1.20 | 7750 |
| 2024-05-22 | 1.31 | $1.35 | 13483 |
| 2024-05-20 | 1.31 | $1.40 | 1600 |
| 2024-05-17 | 1.30 | $1.40 | 18794 |
| 2024-05-16 | 1.28 | $1.50 | 28000 |
| 2024-05-15 | 1.23 | $1.20 | 16800 |
| 2024-05-14 | 1.27 | $1.52 | 17300 |
| 2024-05-13 | 1.21 | $1.20 | 25025 |
| 2024-05-10 | 1.25 | $1.25 | 12100 |
| 2024-05-09 | 1.28 | $1.33 | 3260 |
| 2024-05-06 | 1.29 | $1.32 | 500 |
| 2024-04-25 | 1.32 | $1.20 | 135450 |
| 2024-04-23 | 1.38 | $1.30 | 2720 |
| 2024-04-19 | 1.43 | $1.45 | 6265 |
| 2024-04-16 | 1.45 | $1.36 | 5825 |
| 2024-04-15 | 1.50 | $1.53 | 1500 |
| 2024-04-12 | 1.51 | $1.46 | 1710 |
| 2024-04-11 | 1.54 | $1.50 | 6550 |
| 2024-04-05 | 1.56 | $1.50 | 204 |
| 2024-04-01 | 1.59 | $1.50 | 2024 |
| 2024-03-26 | 1.63 | $1.50 | 350 |
| 2024-03-25 | 1.68 | $1.68 | 4560 |
| 2024-03-22 | 1.68 | $2.00 | 13790 |
| 2024-03-19 | 1.57 | $0.90 | 1450 |
| 2024-03-18 | 1.80 | $1.67 | 10400 |
| 2024-03-13 | 1.82 | $1.63 | 500 |
| 2024-03-11 | 1.86 | $1.62 | 5783 |
| 2024-03-08 | 1.92 | $1.70 | 8400 |
| 2024-03-04 | 1.95 | $1.96 | 4701 |
| 2024-03-01 | 1.91 | $1.80 | 5085 |
| 2024-02-29 | 1.91 | $1.88 | 7200 |
| 2024-02-28 | 1.88 | $1.86 | 7640 |
| 2024-02-27 | 1.84 | $1.84 | 13087 |
| 2024-02-26 | 1.80 | $1.58 | 14435 |
| 2024-02-23 | 1.83 | $1.92 | 4000 |
| 2024-02-22 | 1.76 | $1.92 | — |
| 2024-02-21 | 1.66 | $1.92 | 2000 |
| 2024-02-20 | 1.54 | $1.82 | 5750 |
| 2024-02-16 | 1.43 | $1.31 | 3833 |
| 2024-02-15 | 1.45 | $1.46 | 600 |
| 2024-02-14 | 1.43 | $1.46 | 500 |
| 2024-02-13 | 1.40 | $1.46 | 5121 |
| 2024-02-12 | 1.37 | $1.40 | 900 |
| 2024-02-09 | 1.34 | $1.40 | 900 |
| 2024-02-08 | 1.31 | $1.40 | 8000 |
| 2024-02-07 | 1.26 | $1.24 | — |
| 2024-02-06 | 1.26 | $1.24 | 600 |
| 2024-02-05 | 1.26 | $1.24 | — |
| 2024-02-02 | 1.25 | $1.24 | — |
| 2024-02-01 | 1.25 | $1.24 | — |
| 2024-01-31 | 1.24 | $1.24 | 1100 |
| 2024-01-30 | 1.23 | $1.22 | 20000 |
| 2024-01-29 | 1.22 | $1.22 | 2400 |
| 2024-01-26 | 1.21 | $1.22 | 2242 |
| 2024-01-25 | 1.20 | $1.15 | 300 |
| 2024-01-24 | 1.20 | $1.15 | 2600 |
| 2024-01-23 | 1.20 | $1.15 | 500 |
| 2024-01-22 | 1.21 | $1.15 | — |
| 2024-01-19 | 1.21 | $1.15 | — |
| 2024-01-18 | 1.22 | $1.15 | 1700 |
| 2024-01-17 | 1.22 | $1.15 | — |
| 2024-01-16 | 1.22 | $1.15 | 5185 |
| 2024-01-12 | 1.22 | $1.15 | 2751 |
| 2024-01-11 | 1.22 | $1.11 | 1623 |
| 2024-01-10 | 1.23 | $1.25 | — |
| 2024-01-09 | 1.20 | $1.25 | 400 |
| 2024-01-08 | 1.16 | $1.25 | 3000 |
| 2024-01-05 | 1.10 | $1.25 | 3700 |
| 2024-01-04 | 1.04 | $1.25 | 4145 |
| 2024-01-03 | 0.96 | $1.14 | 3550 |
| 2024-01-02 | 0.89 | $0.99 | 2000 |
| 2023-12-29 | 0.86 | $0.99 | 9433 |
| 2023-12-28 | 0.82 | $1.05 | 5061 |
| 2023-12-27 | 0.76 | $1.06 | 40679 |
| 2023-12-26 | 0.68 | $0.72 | — |
| 2023-12-22 | 0.69 | $0.72 | — |
| 2023-12-21 | 0.71 | $0.72 | — |
| 2023-12-20 | 0.73 | $0.72 | — |
| 2023-12-19 | 0.76 | $0.72 | 7100 |
| 2023-12-18 | 0.79 | $0.72 | 4000 |
| 2023-12-15 | 0.84 | $0.72 | 3000 |
| 2023-12-14 | 0.90 | $0.72 | 260 |
| 2023-12-13 | 0.97 | $0.95 | — |
| 2023-12-12 | 0.98 | $0.95 | — |
| 2023-12-11 | 1.00 | $0.95 | 2000 |
| 2023-12-08 | 1.02 | $0.89 | — |
| 2023-12-07 | 1.07 | $0.89 | 10875 |
| 2023-12-06 | 1.12 | $1.11 | 1000 |
| 2023-12-05 | 1.12 | $1.11 | 300 |
| 2023-12-04 | 1.12 | $1.11 | 500 |
| 2023-12-01 | 1.11 | $1.11 | — |
| 2023-11-30 | 1.10 | $1.11 | 2437 |
| 2023-11-29 | 1.09 | $1.14 | 700 |
| 2023-11-28 | 1.06 | $1.14 | 6767 |
| 2023-11-27 | 1.03 | $1.15 | 2200 |
| 2023-11-24 | 0.99 | $0.98 | — |
| 2023-11-22 | 1.00 | $0.98 | — |
| 2023-11-21 | 1.00 | $0.98 | 800 |
| 2023-11-20 | 1.01 | $0.98 | — |
| 2023-11-17 | 1.01 | $0.98 | 700 |
| 2023-11-16 | 1.02 | $0.98 | 900 |
| 2023-11-15 | 1.03 | $0.98 | 8210 |
| 2023-11-14 | 1.04 | $1.04 | — |
| 2023-11-13 | 1.03 | $1.04 | 6157 |
| 2023-11-10 | 1.02 | $1.00 | — |
| 2023-11-09 | 1.03 | $1.00 | 20400 |
| 2023-11-08 | 1.03 | $1.00 | — |
| 2023-11-07 | 1.03 | $1.00 | 800 |
| 2023-11-06 | 1.03 | $1.00 | — |
| 2023-11-03 | 1.03 | $1.00 | — |
| 2023-11-02 | 1.02 | $1.00 | 600 |
| 2023-11-01 | 1.02 | $1.00 | 400 |
| 2023-10-31 | 1.02 | $1.00 | 600 |
| 2023-10-30 | 1.01 | $1.00 | 7000 |
| 2023-10-27 | 1.00 | $1.00 | 400 |
| 2023-10-26 | 0.99 | $1.00 | 5400 |
| 2023-10-25 | 0.97 | $1.00 | 3000 |
| 2023-10-24 | 0.95 | $1.00 | 4400 |
| 2023-10-23 | 0.93 | $0.98 | 10500 |
| 2023-10-20 | 0.90 | $0.87 | 8711 |
| 2023-10-19 | 0.91 | $0.85 | 2300 |
| 2023-10-18 | 0.92 | $0.90 | 2900 |
| 2023-10-17 | 0.91 | $0.90 | 7000 |
| 2023-10-16 | 0.91 | $0.90 | 1600 |
| 2023-10-13 | 0.90 | $0.90 | — |
| 2023-10-12 | 0.90 | $0.90 | 2900 |
| 2023-10-11 | 0.89 | $0.90 | — |
| 2023-10-10 | 0.88 | $0.90 | 1300 |
| 2023-10-09 | 0.86 | $0.90 | — |
| 2023-10-06 | 0.84 | $0.90 | — |
| 2023-10-05 | 0.82 | $0.90 | 7300 |
| 2023-10-04 | 0.79 | $0.79 | 14835 |
| 2023-10-03 | 0.79 | $0.80 | — |
| 2023-10-02 | 0.79 | $0.80 | — |
| 2023-09-29 | 0.79 | $0.79 | 16050 |
| 2023-09-28 | 0.79 | $0.79 | 5700 |
| 2023-09-27 | 0.79 | $0.81 | 1800 |
| 2023-09-26 | 0.79 | $0.81 | 6900 |
| 2023-09-25 | 0.79 | $0.80 | — |
| 2023-09-22 | 0.78 | $0.80 | — |
| 2023-09-21 | 0.78 | $0.80 | 2200 |
| 2023-09-20 | 0.77 | $0.85 | 2400 |
| 2023-09-19 | 0.75 | $0.85 | 6500 |
| 2023-09-18 | 0.73 | $0.75 | — |
| 2023-09-15 | 0.74 | $0.75 | 4100 |
| 2023-09-14 | 0.74 | $0.75 | 2500 |
| 2023-09-13 | 0.75 | $0.75 | — |
| 2023-09-12 | 0.76 | $0.75 | 200 |
| 2023-09-11 | 0.78 | $0.76 | 5200 |
| 2023-09-08 | 0.79 | $0.76 | 2607 |
| 2023-09-07 | 0.81 | $0.76 | 9035 |
| 2023-09-06 | 0.84 | $1.05 | 8200 |
| 2023-09-05 | 0.77 | $1.05 | 18442 |
| 2023-09-01 | 0.70 | $0.80 | 8600 |
| 2023-08-31 | 0.69 | $0.80 | 5500 |
| 2023-08-30 | 0.67 | $0.75 | — |
| 2023-08-29 | 0.68 | $0.75 | — |
| 2023-08-28 | 0.68 | $0.75 | 5600 |
| 2023-08-25 | 0.68 | $0.75 | 1500 |
| 2023-08-24 | 0.69 | $0.75 | — |
| 2023-08-23 | 0.71 | $0.75 | — |
| 2023-08-22 | 0.73 | $0.75 | 82420 |
| 2023-08-21 | 0.75 | $0.72 | 300 |
| 2023-08-18 | 0.79 | $0.72 | 2000 |
| 2023-08-17 | 0.85 | $0.72 | 4100 |
| 2023-08-16 | 0.91 | $0.72 | 1600 |
| 2023-08-15 | 0.99 | $0.72 | 24125 |
| 2023-08-14 | 1.09 | $0.76 | 21000 |
| 2023-08-11 | 1.20 | $0.98 | 24935 |
| 2023-08-10 | 1.26 | $1.10 | 22640 |
| 2023-08-09 | 1.30 | $1.26 | 26505 |
| 2023-08-08 | 1.29 | $1.19 | 36478 |
| 2023-08-07 | 1.30 | $1.35 | 13970 |
| 2023-08-04 | 1.25 | $1.23 | 111307 |
| 2023-08-03 | 1.24 | $1.23 | 9676 |
| 2023-08-02 | 1.21 | $1.20 | 97069 |
| 2023-08-01 | 1.19 | $1.22 | 1700 |
| 2023-07-31 | 1.16 | $1.22 | 18196 |
| 2023-07-28 | 1.11 | $1.12 | 14020 |
| 2023-07-27 | 1.09 | $1.13 | 61027 |
| 2023-07-26 | 1.06 | $1.11 | 10814 |
| 2023-07-25 | 1.02 | $1.03 | 21160 |
| 2023-07-24 | 1.00 | $1.00 | 13846 |
| 2023-07-21 | 0.98 | $0.95 | 2400 |
| 2023-07-20 | 0.98 | $0.95 | 15220 |
| 2023-07-19 | 0.97 | $0.93 | 11700 |
| 2023-07-18 | 0.96 | $0.93 | 10400 |
| 2023-07-17 | 0.95 | $0.89 | 27200 |
| 2023-07-14 | 0.95 | $0.86 | 9100 |
| 2023-07-13 | 0.96 | $0.86 | 11865 |
| 2023-07-12 | 0.97 | $0.87 | 22884 |
| 2023-07-11 | 0.97 | $0.90 | 8650 |
| 2023-07-10 | 0.96 | $0.83 | 35170 |
| 2023-07-07 | 0.96 | $0.87 | 49975 |
| 2023-07-06 | 0.96 | $1.10 | 7370 |
| 2023-07-05 | 0.87 | $1.03 | 24000 |
| 2023-07-03 | 0.79 | $0.99 | 3433 |
| 2023-06-30 | 0.70 | $0.72 | 6080 |
| 2023-06-29 | 0.67 | $0.65 | 3011 |
| 2023-06-28 | 0.66 | $0.66 | 8000 |
| 2023-06-27 | 0.64 | $0.66 | — |
| 2023-06-26 | 0.62 | $0.66 | 6500 |
| 2023-06-23 | 0.59 | $0.67 | 15100 |
| 2023-06-22 | 0.55 | $0.51 | 15770 |
| 2023-06-21 | 0.54 | $0.49 | — |
| 2023-06-20 | 0.55 | $0.49 | — |
| 2023-06-16 | 0.55 | $0.49 | 900 |
| 2023-06-15 | 0.55 | $0.49 | 4000 |
| 2023-06-14 | 0.55 | $0.54 | — |
| 2023-06-13 | 0.54 | $0.54 | 8600 |
| 2023-06-12 | 0.52 | $0.54 | 5600 |
| 2023-06-09 | 0.49 | $0.54 | 18000 |
| 2023-06-08 | 0.46 | $0.50 | 4500 |
| 2023-06-07 | 0.43 | $0.50 | 3500 |
| 2023-06-06 | 0.39 | $0.50 | 2800 |
| 2023-05-23 | 0.35 | $0.37 | 11500 |
| 2023-05-22 | 0.33 | $0.39 | — |
| 2023-05-19 | 0.31 | $0.39 | 48500 |
| 2023-05-18 | 0.28 | $0.27 | 23736 |
| 2023-05-17 | 0.28 | $0.29 | 10980 |
| 2023-05-16 | 0.28 | $0.35 | 8498 |
| 2023-05-15 | 0.25 | $0.30 | 61700 |
| 2023-05-12 | 0.24 | $0.25 | — |
| 2023-05-11 | 0.24 | $0.25 | — |
| 2023-05-10 | 0.24 | $0.25 | 9550 |
| 2023-05-09 | 0.24 | $0.25 | 8075 |
| 2023-05-08 | 0.24 | $0.27 | 15000 |
| 2023-05-05 | 0.23 | $0.28 | 28300 |
| 2023-05-04 | 0.22 | $0.23 | 30631 |
| 2023-05-03 | 0.22 | $0.22 | 91157 |
| 2023-05-02 | 0.23 | $0.21 | 17400 |
| 2023-05-01 | 0.24 | $0.21 | 6700 |
| 2023-04-28 | 0.25 | $0.30 | 1115 |
| 2023-04-27 | 0.24 | $0.21 | 12600 |
| 2023-04-26 | 0.26 | $0.20 | 25691 |
| 2023-04-25 | 0.28 | $0.23 | 19148 |
| 2023-04-24 | 0.30 | $0.26 | 15540 |
| 2023-04-21 | 0.32 | $0.26 | 9918 |
| 2023-04-20 | 0.34 | $0.28 | 49295 |
| 2023-04-19 | 0.35 | $0.29 | 205480 |
| 2023-04-18 | 0.37 | $0.34 | 44368 |
| 2023-04-17 | 0.37 | $0.30 | 30225 |
| 2023-04-14 | 0.38 | $0.32 | 114687 |
| 2023-04-13 | 0.39 | $0.39 | 85860 |
| 2023-04-12 | 0.38 | $0.35 | 29350 |
| 2023-04-11 | 0.38 | $0.35 | 42548 |
| 2023-04-10 | 0.38 | $0.37 | 67945 |
| 2023-04-06 | 0.37 | $0.44 | 67469 |
| 2023-04-05 | 0.33 | $0.37 | 42610 |
| 2023-04-04 | 0.31 | $0.41 | 163953 |
| 2023-04-03 | 0.28 | $0.36 | 169653 |
| 2023-03-31 | 0.24 | $0.25 | 9500 |
| 2023-03-30 | 0.24 | $0.25 | 1000 |
| 2023-03-29 | 0.24 | $0.24 | 2000 |
| 2023-03-28 | 0.24 | $0.24 | 14000 |
| 2023-03-27 | 0.23 | $0.24 | 13250 |
| 2023-03-24 | 0.23 | $0.22 | 1800 |
| 2023-03-23 | 0.24 | $0.21 | 3000 |
| 2023-03-22 | 0.24 | $0.23 | 3750 |
| 2023-03-21 | 0.25 | $0.25 | — |
| 2023-03-20 | 0.24 | $0.25 | 4500 |
| 2023-03-17 | 0.24 | $0.24 | 2750 |
| 2023-03-16 | 0.24 | $0.24 | 500 |
| 2023-03-15 | 0.24 | $0.24 | — |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | — |
| 2023-03-10 | 0.23 | $0.24 | 500 |
| 2023-03-09 | 0.23 | $0.24 | 1000 |
| 2023-03-08 | 0.23 | $0.24 | 5000 |
| 2023-03-07 | 0.23 | $0.25 | 3000 |
| 2023-03-06 | 0.22 | $0.24 | 400 |
| 2023-03-03 | 0.22 | $0.24 | 900 |
| 2023-03-02 | 0.21 | $0.20 | 700 |
| 2023-03-01 | 0.22 | $0.20 | 200 |
| 2023-02-28 | 0.23 | $0.23 | — |
| 2023-02-27 | 0.23 | $0.23 | — |
| 2023-02-24 | 0.23 | $0.23 | 5000 |
| 2023-02-23 | 0.23 | $0.22 | — |
| 2023-02-22 | 0.24 | $0.22 | 4900 |
| 2023-02-21 | 0.25 | $0.25 | 6500 |
| 2023-02-17 | 0.25 | $0.25 | 7647 |
| 2023-02-16 | 0.26 | $0.24 | 4500 |
| 2023-02-15 | 0.26 | $0.25 | 900 |
| 2023-02-14 | 0.26 | $0.24 | 2500 |
| 2023-02-13 | 0.27 | $0.24 | 9500 |
| 2023-02-10 | 0.28 | $0.27 | 5850 |
| 2023-02-09 | 0.28 | $0.29 | 19550 |
| 2023-02-08 | 0.28 | $0.29 | 2000 |
| 2023-02-07 | 0.27 | $0.26 | 49510 |
| 2023-02-06 | 0.27 | $0.27 | — |
| 2023-02-03 | 0.28 | $0.27 | 5000 |
| 2023-02-02 | 0.28 | $0.27 | 10000 |
| 2023-02-01 | 0.28 | $0.27 | 41430 |
| 2023-01-31 | 0.28 | $0.27 | — |
| 2023-01-30 | 0.28 | $0.26 | 300 |
| 2023-01-27 | 0.29 | $0.28 | — |
| 2023-01-26 | 0.29 | $0.28 | 50000 |
| 2023-01-25 | 0.29 | $0.28 | 50000 |
| 2023-01-24 | 0.29 | $0.28 | 14000 |
| 2023-01-23 | 0.29 | $0.30 | — |
| 2023-01-20 | 0.29 | $0.30 | — |
| 2023-01-19 | 0.29 | $0.30 | — |
| 2023-01-18 | 0.29 | $0.30 | — |
| 2023-01-17 | 0.28 | $0.30 | — |
| 2023-01-13 | 0.28 | $0.30 | — |
| 2023-01-12 | 0.28 | $0.30 | — |
| 2023-01-11 | 0.28 | $0.30 | — |
| 2023-01-10 | 0.27 | $0.30 | 900 |
| 2023-01-09 | 0.27 | $0.30 | — |
| 2023-01-06 | 0.26 | $0.30 | — |
| 2023-01-05 | 0.26 | $0.30 | — |
| 2023-01-04 | 0.26 | $0.30 | — |
| 2023-01-03 | 0.25 | $0.30 | — |
| 2022-12-30 | 0.25 | $0.30 | — |
| 2022-12-29 | 0.25 | $0.30 | — |
| 2022-12-28 | 0.25 | $0.30 | — |
| 2022-12-27 | 0.24 | $0.30 | — |
| 2022-12-23 | 0.24 | $0.30 | — |
| 2022-12-22 | 0.24 | $0.30 | — |
| 2022-12-21 | 0.25 | $0.30 | — |
| 2022-12-20 | 0.25 | $0.30 | — |
| 2022-12-19 | 0.26 | $0.30 | — |
| 2022-12-16 | 0.27 | $0.30 | — |
| 2022-12-15 | 0.29 | $0.30 | — |
| 2022-12-14 | 0.31 | $0.30 | — |
| 2022-12-13 | 0.34 | $0.30 | — |
| 2022-12-12 | 0.37 | $0.30 | — |
| 2022-12-09 | 0.41 | $0.30 | — |
| 2022-12-08 | 0.47 | $0.30 | — |
| 2022-12-07 | 0.54 | $0.30 | 1100 |
| 2022-12-06 | 0.62 | $0.62 | — |
| 2022-12-05 | 0.62 | $0.62 | — |
| 2022-12-02 | 0.62 | $0.62 | — |
| 2022-12-01 | 0.62 | $0.62 | — |
| 2022-11-30 | 0.62 | $0.62 | — |
| 2022-11-29 | 0.62 | $0.62 | — |
| 2022-11-28 | 0.62 | $0.62 | — |
| 2022-11-25 | 0.62 | $0.62 | — |
| 2022-11-23 | 0.62 | $0.62 | — |
| 2022-11-22 | 0.62 | $0.62 | — |
| 2022-11-21 | 0.62 | $0.62 | — |
| 2022-11-18 | 0.62 | $0.62 | — |
| 2022-11-17 | 0.62 | $0.62 | — |
| 2022-11-16 | 0.62 | $0.62 | — |
| 2022-11-15 | 0.62 | $0.62 | — |
| 2022-11-14 | 0.62 | $0.62 | — |
| 2022-11-11 | 0.62 | $0.62 | — |
| 2022-11-10 | 0.62 | $0.62 | — |
| 2022-11-09 | 0.62 | $0.62 | — |
| 2022-11-08 | 0.62 | $0.62 | — |
| 2022-11-07 | 0.62 | $0.62 | — |
| 2022-11-04 | 0.62 | $0.62 | — |
| 2022-11-03 | 0.62 | $0.62 | — |
| 2022-11-02 | 0.62 | $0.62 | — |
| 2022-11-01 | 0.62 | $0.62 | — |
| 2022-10-31 | 0.62 | $0.62 | — |
| 2022-10-28 | 0.62 | $0.62 | — |
| 2022-10-27 | 0.62 | $0.62 | — |
| 2022-10-26 | 0.62 | $0.62 | — |
| 2022-10-25 | 0.62 | $0.62 | — |
| 2022-10-24 | 0.62 | $0.62 | — |
| 2022-10-21 | 0.62 | $0.62 | — |
| 2022-10-20 | 0.62 | $0.62 | — |
| 2022-10-19 | 0.62 | $0.62 | — |
| 2022-10-18 | 0.62 | $0.62 | — |
| 2022-10-17 | 0.62 | $0.62 | — |
| 2022-10-14 | 0.62 | $0.62 | — |
| 2022-10-13 | 0.62 | $0.62 | — |
| 2022-10-12 | 0.62 | $0.62 | — |
| 2022-10-11 | 0.62 | $0.62 | — |
| 2022-10-10 | 0.62 | $0.62 | — |
| 2022-10-07 | 0.62 | $0.62 | — |
| 2022-10-06 | 0.62 | $0.62 | — |
| 2022-10-05 | 0.62 | $0.62 | — |
| 2022-10-04 | 0.62 | $0.62 | — |
| 2022-10-03 | 0.62 | $0.62 | — |
| 2022-09-30 | 0.62 | $0.62 | — |
| 2022-09-29 | 0.62 | $0.62 | — |
| 2022-09-28 | 0.62 | $0.62 | — |
| 2022-09-27 | 0.62 | $0.62 | — |
| 2022-09-26 | 0.62 | $0.62 | — |
| 2022-09-23 | 0.62 | $0.62 | — |
| 2022-09-22 | 0.62 | $0.62 | — |
| 2022-09-21 | 0.62 | $0.62 | — |
| 2022-09-20 | 0.62 | $0.62 | — |
| 2022-09-19 | 0.62 | $0.62 | — |
| 2022-09-16 | 0.62 | $0.62 | — |
| 2022-09-15 | 0.62 | $0.62 | — |
| 2022-09-14 | 0.62 | $0.62 | — |
| 2022-09-13 | 0.62 | $0.62 | — |
| 2022-09-12 | 0.62 | $0.62 | — |
| 2022-09-09 | 0.62 | $0.62 | — |
| 2022-09-08 | 0.62 | $0.62 | — |
| 2022-09-07 | 0.62 | $0.62 | — |
| 2022-09-06 | 0.62 | $0.62 | — |
| 2022-09-02 | 0.62 | $0.62 | — |
| 2022-09-01 | 0.62 | $0.62 | — |
| 2022-08-31 | 0.62 | $0.62 | — |
| 2022-08-30 | 0.62 | $0.62 | — |
| 2022-08-29 | 0.62 | $0.62 | — |
| 2022-08-26 | 0.62 | $0.62 | — |
| 2022-08-25 | 0.62 | $0.62 | — |
| 2022-08-24 | 0.62 | $0.62 | — |
| 2022-08-23 | 0.62 | $0.62 | — |
| 2022-08-22 | 0.62 | $0.62 | — |
| 2022-08-19 | 0.62 | $0.62 | — |
| 2022-08-18 | 0.62 | $0.62 | — |
| 2022-08-17 | 0.62 | $0.62 | — |
| 2022-08-16 | 0.62 | $0.62 | — |
| 2022-08-15 | 0.62 | $0.62 | — |
| 2022-08-12 | 0.62 | $0.62 | — |
| 2022-08-11 | 0.62 | $0.62 | — |
| 2022-08-10 | 0.62 | $0.62 | — |
| 2022-08-09 | 0.62 | $0.62 | — |
| 2022-08-08 | 0.62 | $0.62 | — |
| 2022-08-05 | 0.62 | $0.62 | — |
| 2022-08-04 | 0.62 | $0.62 | — |
| 2022-08-03 | 0.62 | $0.62 | — |
| 2022-08-02 | 0.62 | $0.62 | — |
| 2022-08-01 | 0.62 | $0.62 | — |
| 2022-07-29 | 0.62 | $0.62 | — |
| 2022-07-28 | 0.62 | $0.62 | — |
| 2022-07-27 | 0.62 | $0.62 | — |
| 2022-07-26 | 0.62 | $0.62 | — |
| 2022-07-25 | 0.62 | $0.62 | — |
| 2022-07-22 | 0.62 | $0.62 | — |
| 2022-07-21 | 0.62 | $0.62 | — |
| 2022-07-20 | 0.62 | $0.62 | — |
| 2022-07-19 | 0.62 | $0.62 | — |
| 2022-07-18 | 0.62 | $0.62 | — |
| 2022-07-15 | 0.62 | $0.62 | — |
| 2022-07-14 | 0.62 | $0.62 | — |
| 2022-07-13 | 0.62 | $0.62 | 200 |
| 2022-07-12 | 0.62 | $0.62 | — |
| 2022-07-11 | 0.62 | $0.62 | — |
| 2022-07-08 | 0.62 | $0.62 | — |
| 2022-07-07 | 0.62 | $0.62 | — |
| 2022-07-06 | 0.62 | $0.62 | — |
| 2022-07-05 | 0.62 | $0.62 | — |
| 2022-07-01 | 0.62 | $0.62 | — |
| 2022-06-30 | 0.62 | $0.62 | — |
| 2022-06-29 | 0.62 | $0.62 | — |
| 2022-06-28 | 0.62 | $0.62 | — |
| 2022-06-27 | 0.62 | $0.62 | — |
| 2022-06-24 | 0.62 | $0.62 | — |
| 2022-06-23 | 0.62 | $0.62 | — |
| 2022-06-22 | 0.62 | $0.62 | — |
| 2022-06-21 | 0.62 | $0.62 | — |
| 2022-06-17 | 0.62 | $0.62 | — |
| 2022-06-16 | 0.62 | $0.62 | — |
| 2022-06-15 | 0.62 | $0.62 | — |
| 2022-06-14 | 0.62 | $0.62 | — |
| 2022-06-13 | 0.62 | $0.62 | — |
| 2022-06-10 | 0.62 | $0.62 | — |
| 2022-06-09 | 0.62 | $0.62 | — |
| 2022-06-08 | 0.62 | $0.62 | — |
| 2022-06-07 | 0.62 | $0.62 | — |
| 2022-06-06 | 0.62 | $0.62 | — |
| 2022-06-03 | 0.62 | $0.62 | — |
| 2022-06-02 | 0.62 | $0.62 | — |
| 2022-06-01 | 0.62 | $0.62 | — |
| 2022-05-31 | 0.62 | $0.62 | — |
| 2022-05-27 | 0.62 | $0.62 | — |
| 2022-05-26 | 0.62 | $0.62 | — |
| 2022-05-25 | 0.62 | $0.62 | — |
| 2022-05-24 | 0.62 | $0.62 | — |
| 2022-05-23 | 0.62 | $0.62 | — |
| 2022-05-20 | 0.62 | $0.62 | — |
| 2022-05-19 | 0.62 | $0.62 | — |
| 2022-05-18 | 0.62 | $0.62 | — |
| 2022-05-17 | 0.62 | $0.62 | — |
| 2022-05-16 | 0.62 | $0.62 | — |
| 2022-05-13 | 0.62 | $0.62 | — |
| 2022-05-12 | 0.62 | $0.62 | — |
| 2022-05-11 | 0.62 | $0.62 | — |
| 2022-05-10 | 0.62 | $0.62 | — |
| 2022-05-09 | 0.62 | $0.62 | — |
| 2022-05-06 | 0.62 | $0.62 | — |
| 2022-05-05 | 0.62 | $0.62 | — |
| 2022-05-04 | 0.62 | $0.62 | — |
| 2022-05-03 | 0.62 | $0.62 | — |
| 2022-05-02 | 0.62 | $0.62 | — |
| 2022-04-29 | 0.62 | $0.62 | — |
| 2022-04-28 | 0.62 | $0.62 | — |
| 2022-04-27 | 0.62 | $0.62 | — |
| 2022-04-26 | 0.62 | $0.62 | — |
| 2022-04-25 | 0.62 | $0.62 | — |
| 2022-04-22 | 0.62 | $0.62 | — |
| 2022-04-21 | 0.62 | $0.62 | — |
| 2022-04-20 | 0.62 | $0.62 | — |
| 2022-04-19 | 0.62 | $0.62 | — |
| 2022-04-18 | 0.62 | $0.62 | — |
| 2022-04-14 | 0.62 | $0.62 | — |
| 2022-04-13 | 0.62 | $0.62 | — |
| 2022-04-12 | 0.62 | $0.62 | — |
| 2022-04-11 | 0.62 | $0.62 | — |
| 2022-04-08 | 0.62 | $0.62 | — |
| 2022-04-07 | 0.62 | $0.62 | — |
| 2022-04-06 | 0.62 | $0.62 | — |
| 2022-04-05 | 0.62 | $0.62 | — |
| 2022-04-04 | 0.62 | $0.62 | — |
| 2022-04-01 | 0.62 | $0.62 | — |
| 2022-03-31 | 0.62 | $0.62 | — |
| 2022-03-30 | 0.62 | $0.62 | — |
| 2022-03-29 | 0.62 | $0.62 | — |
| 2022-03-28 | 0.62 | $0.62 | — |
| 2022-03-25 | 0.62 | $0.62 | — |
| 2022-03-24 | 0.62 | $0.62 | — |
| 2022-03-23 | 0.62 | $0.62 | — |
| 2022-03-22 | 0.62 | $0.62 | — |
| 2022-03-21 | 0.62 | $0.62 | — |
| 2022-03-18 | 0.62 | $0.62 | — |
| 2022-03-17 | 0.62 | $0.62 | — |
| 2022-03-16 | 0.62 | $0.62 | — |
| 2022-03-15 | 0.62 | $0.62 | — |
| 2022-03-14 | 0.62 | $0.62 | — |
| 2022-03-11 | 0.62 | $0.62 | — |
| 2022-03-10 | 0.62 | $0.62 | — |
| 2022-03-09 | 0.62 | $0.62 | — |
| 2022-03-08 | 0.62 | $0.62 | — |
| 2022-03-07 | 0.62 | $0.62 | — |
| 2022-03-04 | 0.62 | $0.62 | — |
| 2022-03-03 | 0.62 | $0.62 | — |
| 2022-03-02 | 0.62 | $0.62 | — |
| 2022-03-01 | 0.62 | $0.62 | — |
| 2022-02-28 | 0.62 | $0.62 | — |
| 2022-02-25 | 0.62 | $0.62 | — |
| 2022-02-24 | 0.62 | $0.62 | — |
| 2022-02-23 | 0.62 | $0.62 | — |
| 2022-02-22 | 0.62 | $0.62 | — |
| 2022-02-18 | 0.62 | $0.62 | — |
| 2022-02-17 | 0.62 | $0.62 | — |
| 2022-02-16 | 0.62 | $0.62 | — |
| 2022-02-15 | 0.62 | $0.62 | — |
| 2022-02-14 | 0.62 | $0.62 | — |
| 2022-02-11 | 0.62 | $0.62 | — |
| 2022-02-10 | 0.62 | $0.62 | — |
| 2022-02-09 | 0.62 | $0.62 | — |
| 2022-02-08 | 0.62 | $0.62 | — |
| 2022-02-07 | 0.62 | $0.62 | — |
| 2022-02-04 | 0.62 | $0.62 | — |
| 2022-02-03 | 0.62 | $0.62 | — |
| 2022-02-02 | 0.61 | $0.62 | — |
| 2022-02-01 | 0.61 | $0.62 | — |
| 2022-01-31 | 0.61 | $0.62 | — |
| 2022-01-28 | 0.61 | $0.62 | — |
| 2022-01-27 | 0.61 | $0.62 | — |
| 2022-01-26 | 0.61 | $0.62 | — |
| 2022-01-25 | 0.61 | $0.62 | — |
| 2022-01-24 | 0.61 | $0.62 | — |
| 2022-01-21 | 0.61 | $0.62 | — |
| 2022-01-20 | 0.61 | $0.62 | — |
| 2022-01-19 | 0.61 | $0.62 | — |
| 2022-01-18 | 0.61 | $0.62 | — |
| 2022-01-14 | 0.61 | $0.62 | — |
| 2022-01-13 | 0.61 | $0.62 | — |
| 2022-01-12 | 0.61 | $0.62 | — |
| 2022-01-11 | 0.61 | $0.62 | — |
| 2022-01-10 | 0.61 | $0.62 | — |
| 2022-01-07 | 0.61 | $0.62 | — |
| 2022-01-06 | 0.61 | $0.62 | — |
| 2022-01-05 | 0.61 | $0.62 | — |
| 2022-01-04 | 0.61 | $0.62 | — |
| 2022-01-03 | 0.61 | $0.62 | — |
| 2021-12-31 | 0.61 | $0.62 | — |
| 2021-12-30 | 0.61 | $0.62 | — |
| 2021-12-29 | 0.61 | $0.62 | — |
| 2021-12-28 | 0.61 | $0.62 | — |
| 2021-12-27 | 0.61 | $0.62 | — |
| 2021-12-23 | 0.61 | $0.62 | — |
| 2021-12-22 | 0.61 | $0.62 | — |
| 2021-12-21 | 0.61 | $0.62 | — |
| 2021-12-20 | 0.61 | $0.62 | — |
| 2021-12-17 | 0.61 | $0.62 | — |
| 2021-12-16 | 0.61 | $0.62 | — |
| 2021-12-15 | 0.61 | $0.62 | — |
| 2021-12-14 | 0.62 | $0.62 | — |
| 2021-12-13 | 0.62 | $0.62 | — |
| 2021-12-10 | 0.62 | $0.62 | — |
| 2021-12-09 | 0.62 | $0.62 | — |
| 2021-12-08 | 0.62 | $0.62 | — |
| 2021-12-07 | 0.62 | $0.62 | — |
| 2021-12-06 | 0.62 | $0.62 | — |
| 2021-12-03 | 0.63 | $0.62 | — |
| 2021-12-02 | 0.63 | $0.62 | — |
| 2021-12-01 | 0.63 | $0.62 | — |
| 2021-11-30 | 0.64 | $0.62 | — |
| 2021-11-29 | 0.64 | $0.62 | — |
| 2021-11-26 | 0.64 | $0.62 | — |
| 2021-11-24 | 0.65 | $0.62 | — |
| 2021-11-23 | 0.65 | $0.62 | — |
| 2021-11-22 | 0.65 | $0.62 | — |
| 2021-11-19 | 0.66 | $0.62 | — |
| 2021-11-18 | 0.66 | $0.62 | — |
| 2021-11-17 | 0.67 | $0.62 | — |
| 2021-11-16 | 0.67 | $0.62 | — |
| 2021-11-15 | 0.68 | $0.62 | — |
| 2021-11-12 | 0.68 | $0.62 | — |
| 2021-11-11 | 0.68 | $0.62 | — |
| 2021-11-10 | 0.68 | $0.62 | — |
| 2021-11-09 | 0.68 | $0.62 | — |
| 2021-11-08 | 0.68 | $0.62 | — |
| 2021-11-05 | 0.68 | $0.62 | — |
| 2021-11-04 | 0.67 | $0.62 | — |
| 2021-11-03 | 0.66 | $0.62 | — |
| 2021-11-02 | 0.65 | $0.62 | — |
| 2021-11-01 | 0.63 | $0.62 | — |
| 2021-10-29 | 0.61 | $0.62 | — |
| 2021-10-28 | 0.58 | $0.62 | — |
| 2021-10-27 | 0.54 | $0.62 | — |
| 2021-10-26 | 0.49 | $0.62 | — |
| 2021-10-25 | 0.42 | $0.62 | 100 |
| 2021-10-22 | 0.35 | $0.36 | — |
| 2021-10-21 | 0.33 | $0.36 | — |
| 2021-10-20 | 0.31 | $0.36 | — |
| 2021-10-19 | 0.29 | $0.36 | — |
| 2021-10-18 | 0.26 | $0.36 | 2000 |
| 2021-10-15 | 0.23 | $0.23 | — |
| 2021-10-14 | 0.23 | $0.23 | — |
| 2021-10-13 | 0.23 | $0.23 | — |
| 2021-10-12 | 0.23 | $0.23 | — |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.23 | $0.23 | — |
| 2021-10-07 | 0.23 | $0.23 | — |
| 2021-10-06 | 0.23 | $0.23 | — |
| 2021-10-05 | 0.23 | $0.23 | — |
| 2021-10-04 | 0.23 | $0.23 | — |
| 2021-10-01 | 0.23 | $0.23 | — |
| 2021-09-30 | 0.23 | $0.23 | — |
| 2021-09-29 | 0.23 | $0.23 | — |
| 2021-09-28 | 0.23 | $0.23 | — |
| 2021-09-27 | 0.23 | $0.23 | — |
| 2021-09-24 | 0.23 | $0.23 | — |
| 2021-09-23 | 0.23 | $0.23 | — |
| 2021-09-22 | 0.23 | $0.23 | — |
| 2021-09-21 | 0.23 | $0.23 | — |
| 2021-09-20 | 0.24 | $0.23 | — |
| 2021-09-17 | 0.24 | $0.23 | — |
| 2021-09-16 | 0.24 | $0.23 | — |
| 2021-09-15 | 0.25 | $0.23 | — |
| 2021-09-14 | 0.25 | $0.23 | — |
| 2021-09-13 | 0.26 | $0.23 | 400 |
| 2021-09-10 | 0.27 | $0.27 | — |
| 2021-09-09 | 0.27 | $0.27 | — |
| 2021-09-08 | 0.27 | $0.27 | — |
| 2021-09-07 | 0.27 | $0.27 | — |
| 2021-09-03 | 0.27 | $0.27 | — |
| 2021-09-02 | 0.27 | $0.27 | — |
| 2021-09-01 | 0.27 | $0.27 | — |
| 2021-08-31 | 0.27 | $0.27 | — |
| 2021-08-30 | 0.27 | $0.27 | — |
| 2021-08-27 | 0.27 | $0.27 | — |
| 2021-08-26 | 0.27 | $0.27 | — |
| 2021-08-25 | 0.27 | $0.27 | — |
| 2021-08-24 | 0.27 | $0.27 | — |
| 2021-08-23 | 0.27 | $0.27 | — |
| 2021-08-20 | 0.27 | $0.27 | — |
| 2021-08-19 | 0.27 | $0.27 | — |
| 2021-08-18 | 0.27 | $0.27 | — |
| 2021-08-17 | 0.27 | $0.27 | — |
| 2021-08-16 | 0.27 | $0.27 | — |
| 2021-08-13 | 0.26 | $0.27 | — |
| 2021-08-12 | 0.26 | $0.27 | — |
| 2021-08-11 | 0.26 | $0.27 | — |
| 2021-08-10 | 0.26 | $0.27 | — |
| 2021-08-09 | 0.26 | $0.27 | — |
| 2021-08-06 | 0.26 | $0.27 | — |
| 2021-08-05 | 0.26 | $0.27 | — |
| 2021-08-04 | 0.26 | $0.27 | — |
| 2021-08-03 | 0.26 | $0.27 | — |
| 2021-08-02 | 0.26 | $0.27 | — |
| 2021-07-30 | 0.26 | $0.27 | — |
| 2021-07-29 | 0.26 | $0.27 | — |
| 2021-07-28 | 0.27 | $0.27 | — |
| 2021-07-27 | 0.27 | $0.27 | — |
| 2021-07-26 | 0.27 | $0.27 | — |
| 2021-07-23 | 0.28 | $0.27 | — |
| 2021-07-22 | 0.28 | $0.27 | — |
| 2021-07-21 | 0.29 | $0.27 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
70.01
2026-07-17
Close Price
$2.80
Vol: 2325
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
58.81
Maximum
99.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 70.01 | $2.80 | 2325 |
| 2026-07-16 | 64.80 | $2.55 | 1500 |
| 2026-07-15 | 69.38 | $2.65 | 10205 |
| 2026-07-14 | 67.42 | $2.56 | 15305 |
| 2026-07-13 | 66.51 | $2.52 | 23800 |
| 2026-07-10 | 64.13 | $2.42 | 2400 |
| 2026-07-09 | 57.54 | $2.19 | 600 |
| 2026-07-08 | 52.89 | $2.06 | 3100 |
| 2026-07-07 | 50.10 | $1.99 | 1000 |
| 2026-07-06 | 48.01 | $1.94 | 2500 |
| 2026-07-02 | 46.73 | $1.91 | 3135 |
| 2026-07-01 | 49.82 | $1.99 | 5700 |
| 2026-06-30 | 49.02 | $1.97 | 5515 |
| 2026-06-29 | 49.40 | $1.98 | 1200 |
| 2026-06-26 | 49.03 | $1.97 | 6500 |
| 2026-06-25 | 49.72 | $1.99 | 4100 |
| 2026-06-24 | 42.84 | $1.81 | 100 |
| 2026-06-23 | 44.44 | $1.86 | 1600 |
| 2026-06-22 | 44.76 | $1.87 | 6100 |
| 2026-06-18 | 41.58 | $1.79 | 12504 |
| 2026-06-17 | 45.98 | $1.93 | 3300 |
| 2026-06-16 | 43.97 | $1.88 | 2500 |
| 2026-06-15 | 45.92 | $1.94 | 4000 |
| 2026-06-12 | 48.30 | $2.01 | 1500 |
| 2026-06-11 | 50.05 | $2.06 | 200 |
| 2026-06-10 | 49.71 | $2.05 | 200 |
| 2026-06-09 | 45.76 | $1.94 | 500 |
| 2026-06-08 | 50.56 | $2.08 | 3700 |
| 2026-06-05 | 51.29 | $2.10 | 500 |
| 2026-06-04 | 55.88 | $2.22 | 1700 |
| 2026-06-03 | 49.42 | $2.04 | 700 |
| 2026-06-02 | 49.42 | $2.04 | 700 |
| 2026-06-01 | 49.42 | $2.04 | 700 |
| 2026-05-29 | 49.42 | $2.04 | 6000 |
| 2026-05-28 | 52.56 | $2.13 | 1500 |
| 2026-05-27 | 54.76 | $2.19 | 4900 |
| 2026-05-26 | 55.49 | $2.21 | 2400 |
| 2026-05-22 | 52.13 | $2.10 | 1000 |
| 2026-05-21 | 55.00 | $2.18 | 6900 |
| 2026-05-20 | 58.44 | $2.27 | 2700 |
| 2026-05-19 | 54.21 | $2.13 | 2000 |
| 2026-05-18 | 54.21 | $2.13 | 3000 |
| 2026-05-15 | 54.93 | $2.15 | 3100 |
| 2026-05-14 | 55.63 | $2.17 | 2500 |
| 2026-05-13 | 52.15 | $2.05 | 3800 |
| 2026-05-12 | 52.80 | $2.07 | 100 |
| 2026-05-11 | 52.80 | $2.07 | 500 |
| 2026-05-08 | 50.55 | $1.99 | 10100 |
| 2026-05-07 | 53.27 | $2.08 | 3320 |
| 2026-05-06 | 57.15 | $2.20 | 7897 |
| 2026-05-05 | 58.50 | $2.24 | 7897 |
| 2026-05-04 | 59.85 | $2.28 | 8400 |
| 2026-05-01 | 58.01 | $2.20 | 2400 |
| 2026-04-30 | 63.90 | $2.37 | 4100 |
| 2026-04-29 | 62.41 | $2.30 | 6600 |
| 2026-04-28 | 52.56 | $1.93 | 100 |
| 2026-04-27 | 52.56 | $1.93 | 100 |
| 2026-04-24 | 52.56 | $1.93 | 100 |
| 2026-04-23 | 54.55 | $1.99 | 7600 |
| 2026-04-22 | 55.55 | $2.02 | 7600 |
| 2026-04-21 | 56.86 | $2.06 | 7600 |
| 2026-04-20 | 54.83 | $1.98 | 10300 |
| 2026-04-17 | 56.41 | $2.03 | 3300 |
| 2026-04-16 | 64.53 | $2.26 | 3300 |
| 2026-04-15 | 64.53 | $2.26 | 50819 |
| 2026-04-14 | 61.72 | $2.13 | 15900 |
| 2026-04-13 | 64.33 | $2.20 | 4900 |
| 2026-04-10 | 61.21 | $2.06 | 7600 |
| 2026-04-09 | 71.87 | $2.31 | 3800 |
| 2026-04-08 | 67.08 | $2.09 | 62900 |
| 2026-04-07 | 82.18 | $2.34 | 37300 |
| 2026-04-06 | 71.81 | $1.91 | 1100 |
| 2026-04-02 | 71.81 | $1.91 | 1100 |
| 2026-04-01 | 71.81 | $1.91 | 1100 |
| 2026-03-31 | 71.81 | $1.91 | 1100 |
| 2026-03-30 | 71.81 | $1.91 | 1100 |
| 2026-03-27 | 67.36 | $1.78 | 6620 |
| 2026-03-26 | 66.98 | $1.77 | 6100 |
| 2026-03-25 | 69.28 | $1.80 | 48700 |
| 2026-03-24 | 75.88 | $1.88 | 42300 |
| 2026-03-23 | 70.14 | $1.71 | 20900 |
| 2026-03-20 | 73.06 | $1.74 | 21220 |
| 2026-03-19 | 55.45 | $1.44 | 100 |
| 2026-03-18 | 57.85 | $1.46 | 34716 |
| 2026-03-17 | 48.30 | $1.37 | 100 |
| 2026-03-16 | 48.30 | $1.37 | 100 |
| 2026-03-13 | 64.38 | $1.48 | 5000 |
| 2026-03-12 | 64.38 | $1.48 | 20100 |
| 2026-03-11 | 54.42 | $1.40 | 2800 |
| 2026-03-10 | 54.42 | $1.40 | 2275 |
| 2026-03-09 | 54.42 | $1.40 | 6800 |
| 2026-03-06 | 51.52 | $1.38 | 1200 |
| 2026-03-05 | 50.01 | $1.37 | 1000 |
| 2026-03-04 | 51.53 | $1.38 | 6900 |
| 2026-03-03 | 51.53 | $1.38 | 41300 |
| 2026-03-02 | 51.53 | $1.38 | 5600 |
| 2026-02-27 | 51.53 | $1.38 | 5600 |
| 2026-02-26 | 51.53 | $1.38 | 5600 |
| 2026-02-25 | 49.13 | $1.36 | 5600 |
| 2026-02-24 | 49.13 | $1.36 | 5600 |
| 2026-02-23 | 49.13 | $1.36 | 12100 |
| 2026-02-20 | 50.20 | $1.37 | — |
| 2026-02-19 | 50.20 | $1.37 | 1200 |
| 2026-02-18 | 45.96 | $1.33 | — |
| 2026-02-17 | 45.96 | $1.33 | 100 |
| 2026-02-13 | 50.84 | $1.38 | — |
| 2026-02-12 | 50.84 | $1.38 | — |
| 2026-02-11 | 50.84 | $1.38 | — |
| 2026-02-10 | 50.84 | $1.38 | — |
| 2026-02-09 | 50.84 | $1.38 | — |
| 2026-02-06 | 50.84 | $1.38 | 21000 |
| 2026-02-05 | 48.42 | $1.35 | 1100 |
| 2026-02-04 | 48.42 | $1.35 | 1100 |
| 2026-02-03 | 48.42 | $1.35 | 1100 |
| 2026-02-02 | 48.42 | $1.35 | 1500 |
| 2026-01-30 | 53.42 | $1.42 | 13000 |
| 2026-01-29 | 57.43 | $1.47 | 4200 |
| 2026-01-28 | 55.53 | $1.44 | 16100 |
| 2026-01-27 | 58.87 | $1.48 | 6200 |
| 2026-01-26 | 55.01 | $1.42 | 4000 |
| 2026-01-23 | 55.01 | $1.42 | 100 |
| 2026-01-22 | 55.01 | $1.42 | 100 |
| 2026-01-21 | 52.46 | $1.38 | 30100 |
| 2026-01-20 | 53.18 | $1.39 | 20300 |
| 2026-01-16 | 62.01 | $1.50 | 100 |
| 2026-01-15 | 62.01 | $1.50 | 46500 |
| 2026-01-14 | 58.63 | $1.44 | 2500 |
| 2026-01-13 | 57.43 | $1.42 | 3600 |
| 2026-01-12 | 52.88 | $1.35 | 500 |
| 2026-01-09 | 52.88 | $1.35 | 500 |
| 2026-01-08 | 56.79 | $1.40 | 4900 |
| 2026-01-07 | 59.29 | $1.43 | 4500 |
| 2026-01-06 | 58.12 | $1.41 | 5800 |
| 2026-01-05 | 52.27 | $1.32 | 5400 |
| 2026-01-02 | 61.31 | $1.42 | 2000 |
| 2025-12-31 | 66.79 | $1.47 | 2800 |
| 2025-12-30 | 62.31 | $1.40 | 925 |
| 2025-12-29 | 48.02 | $1.25 | 8100 |
| 2025-12-26 | 48.02 | $1.25 | 2423 |
| 2025-12-24 | 46.81 | $1.24 | — |
| 2025-12-23 | 46.81 | $1.24 | 400 |
| 2025-12-22 | 46.81 | $1.24 | 400 |
| 2025-12-19 | 46.81 | $1.24 | 4000 |
| 2025-12-18 | 50.66 | $1.28 | 6400 |
| 2025-12-17 | 51.67 | $1.29 | 400 |
| 2025-12-16 | 51.67 | $1.29 | 400 |
| 2025-12-15 | 51.67 | $1.29 | — |
| 2025-12-12 | 51.67 | $1.29 | — |
| 2025-12-11 | 51.67 | $1.29 | 8000 |
| 2025-12-10 | 56.94 | $1.35 | 5125 |
| 2025-12-09 | 64.20 | $1.42 | 1200 |
| 2025-12-08 | 64.20 | $1.42 | 1500 |
| 2025-12-05 | 60.99 | $1.37 | 11650 |
| 2025-12-04 | 57.37 | $1.32 | 11650 |
| 2025-12-03 | 56.60 | $1.31 | 11650 |
| 2025-12-02 | 59.66 | $1.34 | — |
| 2025-12-01 | 59.66 | $1.34 | 11650 |
| 2025-11-28 | 58.99 | $1.33 | 61700 |
| 2025-11-26 | 55.50 | $1.28 | 34600 |
| 2025-11-25 | 64.96 | $1.37 | 7800 |
| 2025-11-24 | 61.49 | $1.32 | 2100 |
| 2025-11-21 | 51.48 | $1.21 | 8100 |
| 2025-11-20 | 52.66 | $1.22 | 5100 |
| 2025-11-19 | 44.12 | $1.15 | 5100 |
| 2025-11-18 | 44.12 | $1.15 | 16500 |
| 2025-11-17 | 51.28 | $1.21 | 13000 |
| 2025-11-14 | 45.70 | $1.17 | 1000 |
| 2025-11-13 | 45.70 | $1.17 | 1000 |
| 2025-11-12 | 45.70 | $1.17 | 1000 |
| 2025-11-11 | 46.85 | $1.18 | 4000 |
| 2025-11-10 | 46.85 | $1.18 | 4000 |
| 2025-11-07 | 42.97 | $1.15 | 5200 |
| 2025-11-06 | 52.73 | $1.23 | 9950 |
| 2025-11-05 | 52.73 | $1.23 | 9950 |
| 2025-11-04 | 45.78 | $1.18 | 9950 |
| 2025-11-03 | 45.78 | $1.18 | 9950 |
| 2025-10-31 | 45.78 | $1.18 | 9950 |
| 2025-10-30 | 45.78 | $1.18 | 9950 |
| 2025-10-29 | 45.78 | $1.18 | 9950 |
| 2025-10-28 | 45.78 | $1.18 | 32400 |
| 2025-10-27 | 46.79 | $1.19 | — |
| 2025-10-24 | 46.79 | $1.19 | 23800 |
| 2025-10-23 | 45.71 | $1.18 | 2700 |
| 2025-10-22 | 42.37 | $1.15 | 33100 |
| 2025-10-21 | 38.80 | $1.12 | 66600 |
| 2025-10-20 | 43.02 | $1.17 | 5700 |
| 2025-10-17 | 41.82 | $1.16 | 1100 |
| 2025-10-16 | 49.83 | $1.24 | 10100 |
| 2025-10-15 | 44.81 | $1.20 | 100 |
| 2025-10-14 | 49.51 | $1.24 | — |
| 2025-10-13 | 49.51 | $1.24 | — |
| 2025-10-10 | 49.51 | $1.24 | — |
| 2025-10-09 | 49.51 | $1.24 | 10000 |
| 2025-10-08 | 49.51 | $1.24 | — |
| 2025-10-07 | 49.51 | $1.24 | — |
| 2025-10-06 | 49.51 | $1.24 | 5000 |
| 2025-10-03 | 45.52 | $1.20 | 22900 |
| 2025-10-02 | 45.52 | $1.20 | 8000 |
| 2025-10-01 | 49.98 | $1.25 | — |
| 2025-09-30 | 49.98 | $1.25 | — |
| 2025-09-29 | 49.98 | $1.25 | 63800 |
| 2025-09-26 | 49.12 | $1.24 | 4300 |
| 2025-09-25 | 48.28 | $1.23 | 1200 |
| 2025-09-24 | 48.28 | $1.23 | 9200 |
| 2025-09-23 | 49.77 | $1.25 | 5100 |
| 2025-09-22 | 48.26 | $1.23 | 17000 |
| 2025-09-19 | 50.42 | $1.26 | 14040 |
| 2025-09-18 | 50.42 | $1.26 | 1600 |
| 2025-09-17 | 50.42 | $1.26 | — |
| 2025-09-16 | 50.42 | $1.26 | 3000 |
| 2025-09-15 | 49.18 | $1.24 | 18600 |
| 2025-09-12 | 52.27 | $1.29 | 1900 |
| 2025-09-11 | 50.50 | $1.26 | 6520 |
| 2025-09-10 | 50.50 | $1.26 | 12800 |
| 2025-09-09 | 51.66 | $1.28 | 300 |
| 2025-09-08 | 50.03 | $1.25 | 37000 |
| 2025-09-05 | 52.85 | $1.30 | 19600 |
| 2025-09-04 | 44.53 | $1.16 | 246500 |
| 2025-09-03 | 46.77 | $1.20 | 191531 |
| 2025-09-02 | 55.36 | $1.33 | 36000 |
| 2025-08-29 | 45.03 | $1.19 | 4626 |
| 2025-08-28 | 42.31 | $1.16 | 17300 |
| 2025-08-27 | 42.31 | $1.16 | 7700 |
| 2025-08-26 | 40.54 | $1.14 | 189200 |
| 2025-08-25 | 43.72 | $1.19 | 85807 |
| 2025-08-22 | 41.99 | $1.17 | 500 |
| 2025-08-21 | 44.60 | $1.21 | 3310 |
| 2025-08-20 | 40.19 | $1.16 | 3000 |
| 2025-08-19 | 42.78 | $1.20 | 2880 |
| 2025-08-18 | 42.78 | $1.20 | 4700 |
| 2025-08-15 | 38.29 | $1.15 | 15800 |
| 2025-08-14 | 38.87 | $1.16 | 30025 |
| 2025-08-13 | 41.88 | $1.21 | — |
| 2025-08-12 | 41.88 | $1.21 | 13200 |
| 2025-08-11 | 37.52 | $1.16 | 7800 |
| 2025-08-08 | 43.04 | $1.25 | 20000 |
| 2025-08-07 | 43.72 | $1.26 | — |
| 2025-08-06 | 43.72 | $1.26 | — |
| 2025-08-05 | 43.72 | $1.26 | 2300 |
| 2025-08-04 | 39.63 | $1.21 | 2300 |
| 2025-08-01 | 39.63 | $1.21 | 6000 |
| 2025-07-31 | 40.70 | $1.23 | 10000 |
| 2025-07-30 | 42.89 | $1.27 | — |
| 2025-07-29 | 42.89 | $1.27 | 600 |
| 2025-07-28 | 43.96 | $1.29 | 14007 |
| 2025-07-25 | 64.61 | $1.56 | — |
| 2025-07-24 | 64.61 | $1.56 | — |
| 2025-07-23 | 64.61 | $1.56 | 3000 |
| 2025-07-22 | 69.82 | $1.61 | — |
| 2025-07-21 | 69.82 | $1.61 | 21100 |
| 2025-07-18 | 59.90 | $1.44 | 5100 |
| 2025-07-17 | 53.00 | $1.36 | 500 |
| 2025-07-16 | 53.00 | $1.36 | 2500 |
| 2025-07-15 | 55.14 | $1.38 | 7900 |
| 2025-07-14 | 55.14 | $1.38 | 7900 |
| 2025-07-11 | 55.14 | $1.38 | 7900 |
| 2025-07-10 | 56.11 | $1.39 | 7900 |
| 2025-07-09 | 52.96 | $1.35 | 7900 |
| 2025-07-08 | 54.83 | $1.37 | 7900 |
| 2025-07-07 | 54.83 | $1.37 | 7900 |
| 2025-07-03 | 56.63 | $1.39 | — |
| 2025-07-02 | 56.63 | $1.39 | 7900 |
| 2025-07-01 | 56.63 | $1.39 | — |
| 2025-06-30 | 56.63 | $1.39 | 10700 |
| 2025-06-27 | 53.52 | $1.34 | 100 |
| 2025-06-26 | 57.44 | $1.39 | 7900 |
| 2025-06-25 | 53.56 | $1.33 | 2000 |
| 2025-06-24 | 54.35 | $1.34 | — |
| 2025-06-23 | 54.35 | $1.34 | 20000 |
| 2025-06-20 | 53.11 | $1.32 | 5900 |
| 2025-06-18 | 50.56 | $1.28 | 100 |
| 2025-06-17 | 51.22 | $1.29 | 3042 |
| 2025-06-16 | 55.34 | $1.35 | — |
| 2025-06-13 | 55.34 | $1.35 | 600 |
| 2025-06-12 | 58.91 | $1.40 | 9100 |
| 2025-06-11 | 58.40 | $1.39 | 2425 |
| 2025-06-10 | 57.40 | $1.37 | 46625 |
| 2025-06-09 | 53.10 | $1.29 | 12800 |
| 2025-06-06 | 55.08 | $1.32 | 8200 |
| 2025-06-05 | 52.85 | $1.28 | 1100 |
| 2025-06-04 | 52.85 | $1.28 | 35735 |
| 2025-06-03 | 53.45 | $1.29 | 17700 |
| 2025-06-02 | 55.23 | $1.32 | 34900 |
| 2025-05-30 | 55.23 | $1.32 | 186407 |
| 2025-05-29 | 60.71 | $1.41 | 90600 |
| 2025-05-28 | 58.54 | $1.36 | 37300 |
| 2025-05-27 | 53.13 | $1.25 | 37710 |
| 2025-05-23 | 45.79 | $1.13 | 14400 |
| 2025-05-22 | 47.56 | $1.16 | 10000 |
| 2025-05-21 | 48.14 | $1.17 | 26000 |
| 2025-05-20 | 50.52 | $1.21 | 54800 |
| 2025-05-19 | 43.19 | $1.10 | 85232 |
| 2025-05-16 | 58.04 | $1.30 | 9240 |
| 2025-05-15 | 56.62 | $1.28 | 16200 |
| 2025-05-14 | 58.50 | $1.30 | 2000 |
| 2025-05-13 | 48.84 | $1.18 | 2300 |
| 2025-05-12 | 56.07 | $1.25 | — |
| 2025-05-09 | 56.07 | $1.25 | — |
| 2025-05-08 | 56.07 | $1.25 | — |
| 2025-05-07 | 56.07 | $1.25 | 1000 |
| 2025-05-06 | 53.67 | $1.22 | 2500 |
| 2025-05-05 | 55.59 | $1.24 | 3200 |
| 2025-05-02 | 49.60 | $1.17 | 14200 |
| 2025-05-01 | 50.53 | $1.18 | 5000 |
| 2025-04-30 | 43.52 | $1.11 | — |
| 2025-04-29 | 43.52 | $1.11 | 1200 |
| 2025-04-28 | 45.17 | $1.13 | 7000 |
| 2025-04-25 | 46.00 | $1.14 | 5100 |
| 2025-04-24 | 49.44 | $1.18 | 1600 |
| 2025-04-23 | 48.53 | $1.17 | 4003 |
| 2025-04-22 | 43.69 | $1.12 | 100 |
| 2025-04-21 | 38.16 | $1.07 | 2800 |
| 2025-04-17 | 35.77 | $1.05 | 2100 |
| 2025-04-16 | 41.94 | $1.13 | 300 |
| 2025-04-15 | 44.69 | $1.16 | — |
| 2025-04-14 | 44.69 | $1.16 | — |
| 2025-04-11 | 44.69 | $1.16 | — |
| 2025-04-10 | 44.69 | $1.16 | 940 |
| 2025-04-09 | 34.14 | $1.07 | — |
| 2025-04-08 | 34.14 | $1.07 | 30800 |
| 2025-04-07 | 34.14 | $1.07 | 30800 |
| 2025-04-04 | 34.14 | $1.07 | 36400 |
| 2025-04-03 | 38.83 | $1.14 | 1700 |
| 2025-04-02 | 43.72 | $1.20 | 12700 |
| 2025-04-01 | 42.58 | $1.19 | 700 |
| 2025-03-31 | 42.58 | $1.19 | 700 |
| 2025-03-28 | 45.06 | $1.22 | 2300 |
| 2025-03-27 | 45.91 | $1.23 | 800 |
| 2025-03-26 | 51.42 | $1.29 | 11936 |
| 2025-03-25 | 47.42 | $1.25 | 1600 |
| 2025-03-24 | 47.42 | $1.25 | — |
| 2025-03-21 | 47.42 | $1.25 | 900 |
| 2025-03-20 | 47.42 | $1.25 | — |
| 2025-03-19 | 47.42 | $1.25 | 2100 |
| 2025-03-18 | 42.87 | $1.20 | 500 |
| 2025-03-17 | 42.87 | $1.20 | 27000 |
| 2025-03-14 | 48.13 | $1.27 | 6500 |
| 2025-03-13 | 48.13 | $1.27 | 3200 |
| 2025-03-12 | 48.13 | $1.27 | 4600 |
| 2025-03-11 | 42.99 | $1.21 | 1000 |
| 2025-03-10 | 46.65 | $1.26 | 1100 |
| 2025-03-07 | 46.65 | $1.26 | 2100 |
| 2025-03-06 | 39.17 | $1.18 | 2000 |
| 2025-03-05 | 44.34 | $1.25 | 4500 |
| 2025-03-04 | 38.87 | $1.20 | 200 |
| 2025-03-03 | 43.77 | $1.26 | — |
| 2025-02-28 | 43.77 | $1.26 | 100 |
| 2025-02-27 | 43.77 | $1.26 | — |
| 2025-02-26 | 43.77 | $1.26 | 100 |
| 2025-02-25 | 43.77 | $1.26 | 1000 |
| 2025-02-24 | 42.84 | $1.25 | 1100 |
| 2025-02-21 | 45.72 | $1.29 | 1000 |
| 2025-02-20 | 48.83 | $1.33 | 2527 |
| 2025-02-19 | 47.98 | $1.32 | 12002 |
| 2025-02-18 | 51.18 | $1.36 | 1909 |
| 2025-02-14 | 51.18 | $1.36 | 14009 |
| 2025-02-13 | 51.96 | $1.37 | 3100 |
| 2025-02-12 | 58.77 | $1.45 | 11500 |
| 2025-02-11 | 57.44 | $1.43 | 5000 |
| 2025-02-10 | 56.78 | $1.42 | 3300 |
| 2025-02-07 | 49.32 | $1.32 | 1300 |
| 2025-02-06 | 49.32 | $1.32 | — |
| 2025-02-05 | 49.32 | $1.32 | 2000 |
| 2025-02-04 | 50.83 | $1.34 | 400 |
| 2025-02-03 | 47.80 | $1.30 | 8400 |
| 2025-01-31 | 49.99 | $1.33 | 1700 |
| 2025-01-30 | 43.42 | $1.25 | 4700 |
| 2025-01-29 | 40.65 | $1.22 | 2000 |
| 2025-01-28 | 37.74 | $1.19 | 19200 |
| 2025-01-27 | 40.24 | $1.23 | 200 |
| 2025-01-24 | 42.93 | $1.27 | 1000 |
| 2025-01-23 | 42.01 | $1.26 | 1800 |
| 2025-01-22 | 42.66 | $1.27 | 1100 |
| 2025-01-21 | 42.66 | $1.27 | 1000 |
| 2025-01-17 | 45.21 | $1.31 | 1000 |
| 2025-01-16 | 44.42 | $1.30 | 1500 |
| 2025-01-15 | 47.68 | $1.35 | 1000 |
| 2025-01-14 | 49.04 | $1.37 | 400 |
| 2025-01-13 | 49.04 | $1.37 | 400 |
| 2025-01-10 | 49.04 | $1.37 | 2800 |
| 2025-01-08 | 50.92 | $1.40 | 1300 |
| 2025-01-07 | 47.07 | $1.34 | 13200 |
| 2025-01-06 | 45.03 | $1.31 | 100 |
| 2025-01-03 | 45.03 | $1.31 | 4000 |
| 2025-01-02 | 38.60 | $1.22 | 100 |
| 2024-12-31 | 38.60 | $1.22 | 210 |
| 2024-12-30 | 41.52 | $1.28 | 500 |
| 2024-12-27 | 42.54 | $1.30 | 1000 |
| 2024-12-26 | 42.54 | $1.30 | 1000 |
| 2024-12-24 | 42.54 | $1.30 | 1000 |
| 2024-12-23 | 38.67 | $1.24 | 17100 |
| 2024-12-20 | 40.85 | $1.29 | 2600 |
| 2024-12-19 | 34.54 | $1.20 | 100 |
| 2024-12-18 | 34.54 | $1.20 | 12100 |
| 2024-12-17 | 36.91 | $1.26 | 1400 |
| 2024-12-16 | 37.31 | $1.27 | 700 |
| 2024-12-13 | 38.52 | $1.30 | 1000 |
| 2024-12-12 | 40.16 | $1.34 | 1300 |
| 2024-12-11 | 40.16 | $1.34 | — |
| 2024-12-10 | 40.16 | $1.34 | 4200 |
| 2024-12-09 | 43.33 | $1.42 | 3701 |
| 2024-12-06 | 38.73 | $1.34 | 200 |
| 2024-12-05 | 38.73 | $1.34 | 530 |
| 2024-12-04 | 47.40 | $1.54 | — |
| 2024-12-03 | 47.40 | $1.54 | — |
| 2024-12-02 | 47.40 | $1.54 | 1200 |
| 2024-11-29 | 50.81 | $1.61 | 300 |
| 2024-11-27 | 45.48 | $1.51 | 10500 |
| 2024-11-26 | 52.50 | $1.64 | 200 |
| 2024-11-25 | 52.50 | $1.64 | 200 |
| 2024-11-22 | 50.92 | $1.61 | 5300 |
| 2024-11-21 | 45.16 | $1.51 | 600 |
| 2024-11-20 | 44.54 | $1.50 | 1900 |
| 2024-11-19 | 40.04 | $1.43 | 10100 |
| 2024-11-18 | 41.89 | $1.47 | 1600 |
| 2024-11-15 | 43.31 | $1.50 | 6301 |
| 2024-11-14 | 54.42 | $1.69 | 1300 |
| 2024-11-13 | 62.43 | $1.79 | 1000 |
| 2024-11-12 | 62.43 | $1.79 | 1500 |
| 2024-11-11 | 61.92 | $1.78 | 1000 |
| 2024-11-08 | 61.92 | $1.78 | 300 |
| 2024-11-07 | 67.68 | $1.85 | 4100 |
| 2024-11-06 | 63.54 | $1.76 | 1900 |
| 2024-11-05 | 68.14 | $1.81 | 1900 |
| 2024-11-04 | 68.14 | $1.81 | 11802 |
| 2024-11-01 | 71.91 | $1.85 | 3300 |
| 2024-10-31 | 71.91 | $1.85 | 7500 |
| 2024-10-30 | 72.81 | $1.86 | 6000 |
| 2024-10-29 | 71.44 | $1.82 | 4400 |
| 2024-10-28 | 71.44 | $1.82 | 4400 |
| 2024-10-25 | 71.44 | $1.82 | 4400 |
| 2024-10-24 | 71.44 | $1.82 | 6500 |
| 2024-10-23 | 67.81 | $1.71 | 1200 |
| 2024-10-22 | 64.71 | $1.63 | 12620 |
| 2024-10-21 | 59.64 | $1.52 | — |
| 2024-10-18 | 59.64 | $1.52 | 1500 |
| 2024-10-17 | 59.64 | $1.52 | 350 |
| 2024-10-16 | 59.64 | $1.52 | 849 |
| 2024-10-15 | 48.71 | $1.32 | 500 |
| 2024-10-14 | 55.08 | $1.41 | 12000 |
| 2024-10-11 | 55.08 | $1.41 | 300 |
| 2024-10-10 | 55.08 | $1.41 | 23800 |
| 2024-10-09 | 53.34 | $1.38 | 500 |
| 2024-10-08 | 54.00 | $1.39 | 100 |
| 2024-10-07 | 54.00 | $1.39 | 1400 |
| 2024-10-04 | 48.82 | $1.30 | 8800 |
| 2024-10-03 | 48.82 | $1.30 | 900 |
| 2024-10-02 | 45.76 | $1.25 | 1500 |
| 2024-10-01 | 49.72 | $1.32 | 8430 |
| 2024-09-30 | 47.88 | $1.29 | 7400 |
| 2024-09-27 | 47.88 | $1.29 | 2400 |
| 2024-09-26 | 46.71 | $1.27 | — |
| 2024-09-25 | 46.71 | $1.27 | 500 |
| 2024-09-24 | 46.17 | $1.26 | 1100 |
| 2024-09-23 | 49.03 | $1.32 | — |
| 2024-09-20 | 49.03 | $1.32 | 500 |
| 2024-09-19 | 49.03 | $1.32 | 6800 |
| 2024-09-18 | 45.66 | $1.25 | 500 |
| 2024-09-17 | 50.16 | $1.35 | 800 |
| 2024-09-16 | 46.13 | $1.27 | 1100 |
| 2024-09-13 | 45.60 | $1.26 | 1031 |
| 2024-09-12 | 46.90 | $1.29 | 800 |
| 2024-09-11 | 46.90 | $1.29 | 800 |
| 2024-09-10 | 46.90 | $1.29 | 800 |
| 2024-09-09 | 46.02 | $1.27 | 2300 |
| 2024-09-06 | 41.92 | $1.18 | 4000 |
| 2024-09-05 | 45.98 | $1.29 | 1500 |
| 2024-09-04 | 52.57 | $1.44 | 300 |
| 2024-09-03 | 52.57 | $1.44 | 100 |
| 2024-08-30 | 52.57 | $1.44 | 400 |
| 2024-08-29 | 50.12 | $1.38 | 100 |
| 2024-08-28 | 50.12 | $1.38 | 100 |
| 2024-08-27 | 50.12 | $1.38 | 1900 |
| 2024-08-26 | 54.11 | $1.48 | 700 |
| 2024-08-23 | 54.11 | $1.48 | 1600 |
| 2024-08-22 | 54.11 | $1.48 | 4300 |
| 2024-08-21 | 54.11 | $1.48 | 300 |
| 2024-08-20 | 54.11 | $1.48 | 1315 |
| 2024-08-19 | 67.42 | $1.80 | 1300 |
| 2024-08-16 | 67.42 | $1.80 | 1300 |
| 2024-08-15 | 67.42 | $1.80 | 4400 |
| 2024-08-14 | 60.99 | $1.55 | 13300 |
| 2024-08-13 | 42.44 | $1.12 | 1800 |
| 2024-08-12 | 42.44 | $1.12 | — |
| 2024-08-09 | 42.44 | $1.12 | 1800 |
| 2024-08-08 | 42.44 | $1.12 | 300 |
| 2024-08-07 | 43.22 | $1.14 | 5800 |
| 2024-08-06 | 43.22 | $1.14 | 500 |
| 2024-08-05 | 43.22 | $1.14 | 100 |
| 2024-08-02 | 43.22 | $1.14 | 600 |
| 2024-08-01 | 49.51 | $1.31 | 100 |
| 2024-07-31 | 49.51 | $1.31 | 500 |
| 2024-07-30 | 49.51 | $1.31 | 100 |
| 2024-07-29 | 49.51 | $1.31 | 2000 |
| 2024-07-26 | 49.51 | $1.31 | — |
| 2024-07-25 | 49.51 | $1.31 | — |
| 2024-07-24 | 49.51 | $1.31 | 347 |
| 2024-07-23 | 52.33 | $1.40 | 2000 |
| 2024-07-22 | 52.33 | $1.40 | 100 |
| 2024-07-19 | 52.33 | $1.40 | 2820 |
| 2024-07-18 | 50.72 | $1.34 | 6217 |
| 2024-07-17 | 46.45 | $1.19 | 12432 |
| 2024-07-15 | 49.15 | $1.29 | 1000 |
| 2024-07-09 | 49.15 | $1.29 | 2800 |
| 2024-07-05 | 47.78 | $1.24 | 5500 |
| 2024-07-03 | 44.06 | $1.11 | 2264 |
| 2024-06-27 | 45.24 | $1.16 | 1200 |
| 2024-06-26 | 44.96 | $1.15 | 1750 |
| 2024-06-21 | 45.18 | $1.16 | 6300 |
| 2024-06-20 | 48.07 | $1.29 | 8065 |
| 2024-06-14 | 48.07 | $1.29 | 20430 |
| 2024-06-13 | 45.91 | $1.20 | 1900 |
| 2024-06-10 | 49.62 | $1.37 | 2550 |
| 2024-06-07 | 48.45 | $1.32 | 11900 |
| 2024-06-05 | 49.32 | $1.36 | 23415 |
| 2024-06-04 | 47.77 | $1.29 | 20350 |
| 2024-06-03 | 47.97 | $1.30 | 33700 |
| 2024-05-31 | 47.55 | $1.28 | 71027 |
| 2024-05-29 | 49.82 | $1.40 | 750 |
| 2024-05-24 | 48.86 | $1.35 | 81390 |
| 2024-05-23 | 45.89 | $1.20 | 7750 |
| 2024-05-22 | 48.56 | $1.35 | 13483 |
| 2024-05-20 | 49.48 | $1.40 | 1600 |
| 2024-05-17 | 49.48 | $1.40 | 18794 |
| 2024-05-16 | 51.22 | $1.50 | 28000 |
| 2024-05-15 | 45.78 | $1.20 | 16800 |
| 2024-05-14 | 51.61 | $1.52 | 17300 |
| 2024-05-13 | 44.96 | $1.20 | 25025 |
| 2024-05-10 | 45.89 | $1.25 | 12100 |
| 2024-05-09 | 47.39 | $1.33 | 3260 |
| 2024-05-06 | 47.19 | $1.32 | 500 |
| 2024-04-25 | 44.73 | $1.20 | 135450 |
| 2024-04-23 | 46.44 | $1.30 | 2720 |
| 2024-04-19 | 49.12 | $1.45 | 6265 |
| 2024-04-16 | 47.39 | $1.36 | 5825 |
| 2024-04-15 | 50.47 | $1.53 | 1500 |
| 2024-04-12 | 49.18 | $1.46 | 1710 |
| 2024-04-11 | 49.88 | $1.50 | 6550 |
| 2024-04-05 | 49.88 | $1.50 | 204 |
| 2024-04-01 | 49.88 | $1.50 | 2024 |
| 2024-03-26 | 49.88 | $1.50 | 350 |
| 2024-03-25 | 52.65 | $1.68 | 4560 |
| 2024-03-22 | 58.10 | $2.00 | 13790 |
| 2024-03-19 | 36.57 | $0.90 | 1450 |
| 2024-03-18 | 55.62 | $1.67 | 10400 |
| 2024-03-13 | 54.45 | $1.63 | 500 |
| 2024-03-11 | 54.17 | $1.62 | 5783 |
| 2024-03-08 | 56.87 | $1.70 | 8400 |
| 2024-03-04 | 67.25 | $1.96 | 4701 |
| 2024-03-01 | 63.34 | $1.80 | 5085 |
| 2024-02-29 | 67.15 | $1.88 | 7200 |
| 2024-02-28 | 66.68 | $1.86 | 7640 |
| 2024-02-27 | 66.21 | $1.84 | 13087 |
| 2024-02-26 | 59.17 | $1.58 | 14435 |
| 2024-02-23 | 79.83 | $1.92 | 4000 |
| 2024-02-22 | 79.83 | $1.92 | — |
| 2024-02-21 | 79.83 | $1.92 | 2000 |
| 2024-02-20 | 77.88 | $1.82 | 5750 |
| 2024-02-16 | 58.45 | $1.31 | 3833 |
| 2024-02-15 | 77.47 | $1.46 | 600 |
| 2024-02-14 | 77.47 | $1.46 | 500 |
| 2024-02-13 | 77.47 | $1.46 | 5121 |
| 2024-02-12 | 74.64 | $1.40 | 900 |
| 2024-02-09 | 74.64 | $1.40 | 900 |
| 2024-02-08 | 74.64 | $1.40 | 8000 |
| 2024-02-07 | 64.43 | $1.24 | — |
| 2024-02-06 | 64.43 | $1.24 | 600 |
| 2024-02-05 | 64.43 | $1.24 | — |
| 2024-02-02 | 64.43 | $1.24 | — |
| 2024-02-01 | 64.43 | $1.24 | — |
| 2024-01-31 | 64.43 | $1.24 | 1100 |
| 2024-01-30 | 63.06 | $1.22 | 20000 |
| 2024-01-29 | 63.06 | $1.22 | 2400 |
| 2024-01-26 | 63.06 | $1.22 | 2242 |
| 2024-01-25 | 58.24 | $1.15 | 300 |
| 2024-01-24 | 58.24 | $1.15 | 2600 |
| 2024-01-23 | 58.24 | $1.15 | 500 |
| 2024-01-22 | 58.24 | $1.15 | — |
| 2024-01-19 | 58.24 | $1.15 | — |
| 2024-01-18 | 58.24 | $1.15 | 1700 |
| 2024-01-17 | 58.24 | $1.15 | — |
| 2024-01-16 | 58.24 | $1.15 | 5185 |
| 2024-01-12 | 58.24 | $1.15 | 2751 |
| 2024-01-11 | 56.18 | $1.11 | 1623 |
| 2024-01-10 | 67.20 | $1.25 | — |
| 2024-01-09 | 67.20 | $1.25 | 400 |
| 2024-01-08 | 67.20 | $1.25 | 3000 |
| 2024-01-05 | 67.20 | $1.25 | 3700 |
| 2024-01-04 | 67.20 | $1.25 | 4145 |
| 2024-01-03 | 62.76 | $1.14 | 3550 |
| 2024-01-02 | 55.10 | $0.99 | 2000 |
| 2023-12-29 | 55.10 | $0.99 | 9433 |
| 2023-12-28 | 59.32 | $1.05 | 5061 |
| 2023-12-27 | 60.10 | $1.06 | 40679 |
| 2023-12-26 | 30.10 | $0.72 | — |
| 2023-12-22 | 30.10 | $0.72 | — |
| 2023-12-21 | 30.10 | $0.72 | — |
| 2023-12-20 | 30.10 | $0.72 | — |
| 2023-12-19 | 30.10 | $0.72 | 7100 |
| 2023-12-18 | 30.10 | $0.72 | 4000 |
| 2023-12-15 | 30.10 | $0.72 | 3000 |
| 2023-12-14 | 30.11 | $0.72 | 260 |
| 2023-12-13 | 45.53 | $0.95 | — |
| 2023-12-12 | 45.53 | $0.95 | — |
| 2023-12-11 | 45.53 | $0.95 | 2000 |
| 2023-12-08 | 37.92 | $0.89 | — |
| 2023-12-07 | 37.92 | $0.89 | 10875 |
| 2023-12-06 | 67.30 | $1.11 | 1000 |
| 2023-12-05 | 67.30 | $1.11 | 300 |
| 2023-12-04 | 67.30 | $1.11 | 500 |
| 2023-12-01 | 67.30 | $1.11 | — |
| 2023-11-30 | 67.30 | $1.11 | 2437 |
| 2023-11-29 | 73.15 | $1.14 | 700 |
| 2023-11-28 | 73.15 | $1.14 | 6767 |
| 2023-11-27 | 75.11 | $1.15 | 2200 |
| 2023-11-24 | 56.08 | $0.98 | — |
| 2023-11-22 | 56.08 | $0.98 | — |
| 2023-11-21 | 56.08 | $0.98 | 800 |
| 2023-11-20 | 56.08 | $0.98 | — |
| 2023-11-17 | 56.08 | $0.98 | 700 |
| 2023-11-16 | 56.08 | $0.98 | 900 |
| 2023-11-15 | 56.13 | $0.98 | 8210 |
| 2023-11-14 | 69.11 | $1.04 | — |
| 2023-11-13 | 69.11 | $1.04 | 6157 |
| 2023-11-10 | 64.09 | $1.00 | — |
| 2023-11-09 | 64.09 | $1.00 | 20400 |
| 2023-11-08 | 64.09 | $1.00 | — |
| 2023-11-07 | 64.09 | $1.00 | 800 |
| 2023-11-06 | 64.09 | $1.00 | — |
| 2023-11-03 | 64.09 | $1.00 | — |
| 2023-11-02 | 64.09 | $1.00 | 600 |
| 2023-11-01 | 64.09 | $1.00 | 400 |
| 2023-10-31 | 64.09 | $1.00 | 600 |
| 2023-10-30 | 64.09 | $1.00 | 7000 |
| 2023-10-27 | 64.09 | $1.00 | 400 |
| 2023-10-26 | 64.09 | $1.00 | 5400 |
| 2023-10-25 | 64.09 | $1.00 | 3000 |
| 2023-10-24 | 64.09 | $1.00 | 4400 |
| 2023-10-23 | 62.61 | $0.98 | 10500 |
| 2023-10-20 | 52.72 | $0.87 | 8711 |
| 2023-10-19 | 49.98 | $0.85 | 2300 |
| 2023-10-18 | 56.69 | $0.90 | 2900 |
| 2023-10-17 | 56.69 | $0.90 | 7000 |
| 2023-10-16 | 56.69 | $0.90 | 1600 |
| 2023-10-13 | 56.69 | $0.90 | — |
| 2023-10-12 | 56.69 | $0.90 | 2900 |
| 2023-10-11 | 56.69 | $0.90 | — |
| 2023-10-10 | 56.69 | $0.90 | 1300 |
| 2023-10-09 | 56.69 | $0.90 | — |
| 2023-10-06 | 56.69 | $0.90 | — |
| 2023-10-05 | 56.69 | $0.90 | 7300 |
| 2023-10-04 | 47.88 | $0.79 | 14835 |
| 2023-10-03 | 47.90 | $0.80 | — |
| 2023-10-02 | 47.90 | $0.80 | — |
| 2023-09-29 | 47.86 | $0.79 | 16050 |
| 2023-09-28 | 47.48 | $0.79 | 5700 |
| 2023-09-27 | 48.96 | $0.81 | 1800 |
| 2023-09-26 | 48.96 | $0.81 | 6900 |
| 2023-09-25 | 48.52 | $0.80 | — |
| 2023-09-22 | 48.52 | $0.80 | — |
| 2023-09-21 | 48.53 | $0.80 | 2200 |
| 2023-09-20 | 51.39 | $0.85 | 2400 |
| 2023-09-19 | 51.39 | $0.85 | 6500 |
| 2023-09-18 | 45.01 | $0.75 | — |
| 2023-09-15 | 45.01 | $0.75 | 4100 |
| 2023-09-14 | 45.01 | $0.75 | 2500 |
| 2023-09-13 | 45.01 | $0.75 | — |
| 2023-09-12 | 45.01 | $0.75 | 200 |
| 2023-09-11 | 45.34 | $0.76 | 5200 |
| 2023-09-08 | 45.34 | $0.76 | 2607 |
| 2023-09-07 | 45.33 | $0.76 | 9035 |
| 2023-09-06 | 61.02 | $1.05 | 8200 |
| 2023-09-05 | 61.02 | $1.05 | 18442 |
| 2023-09-01 | 46.86 | $0.80 | 8600 |
| 2023-08-31 | 46.86 | $0.80 | 5500 |
| 2023-08-30 | 43.45 | $0.75 | — |
| 2023-08-29 | 43.45 | $0.75 | — |
| 2023-08-28 | 43.45 | $0.75 | 5600 |
| 2023-08-25 | 43.45 | $0.75 | 1500 |
| 2023-08-24 | 43.45 | $0.75 | — |
| 2023-08-23 | 43.45 | $0.75 | — |
| 2023-08-22 | 43.45 | $0.75 | 82420 |
| 2023-08-21 | 41.39 | $0.72 | 300 |
| 2023-08-18 | 41.39 | $0.72 | 2000 |
| 2023-08-17 | 41.38 | $0.72 | 4100 |
| 2023-08-16 | 41.39 | $0.72 | 1600 |
| 2023-08-15 | 41.37 | $0.72 | 24125 |
| 2023-08-14 | 42.79 | $0.76 | 21000 |
| 2023-08-11 | 51.49 | $0.98 | 24935 |
| 2023-08-10 | 57.56 | $1.10 | 22640 |
| 2023-08-09 | 67.66 | $1.26 | 26505 |
| 2023-08-08 | 65.11 | $1.19 | 36478 |
| 2023-08-07 | 78.52 | $1.35 | 13970 |
| 2023-08-04 | 74.82 | $1.23 | 111307 |
| 2023-08-03 | 74.82 | $1.23 | 9676 |
| 2023-08-02 | 73.81 | $1.20 | 97069 |
| 2023-08-01 | 75.74 | $1.22 | 1700 |
| 2023-07-31 | 75.74 | $1.22 | 18196 |
| 2023-07-28 | 72.49 | $1.12 | 14020 |
| 2023-07-27 | 73.42 | $1.13 | 61027 |
| 2023-07-26 | 72.76 | $1.11 | 10814 |
| 2023-07-25 | 69.88 | $1.03 | 21160 |
| 2023-07-24 | 68.70 | $1.00 | 13846 |
| 2023-07-21 | 66.63 | $0.95 | 2400 |
| 2023-07-20 | 66.63 | $0.95 | 15220 |
| 2023-07-19 | 65.81 | $0.93 | 11700 |
| 2023-07-18 | 65.81 | $0.93 | 10400 |
| 2023-07-17 | 64.03 | $0.89 | 27200 |
| 2023-07-14 | 62.84 | $0.86 | 9100 |
| 2023-07-13 | 62.84 | $0.86 | 11865 |
| 2023-07-12 | 63.76 | $0.87 | 22884 |
| 2023-07-11 | 65.57 | $0.90 | 8650 |
| 2023-07-10 | 63.24 | $0.83 | 35170 |
| 2023-07-07 | 65.67 | $0.87 | 49975 |
| 2023-07-06 | 84.48 | $1.10 | 7370 |
| 2023-07-05 | 83.08 | $1.03 | 24000 |
| 2023-07-03 | 82.20 | $0.99 | 3433 |
| 2023-06-30 | 73.42 | $0.72 | 6080 |
| 2023-06-29 | 69.46 | $0.65 | 3011 |
| 2023-06-28 | 70.88 | $0.66 | 8000 |
| 2023-06-27 | 70.88 | $0.66 | — |
| 2023-06-26 | 70.90 | $0.66 | 6500 |
| 2023-06-23 | 72.56 | $0.67 | 15100 |
| 2023-06-22 | 63.28 | $0.51 | 15770 |
| 2023-06-21 | 61.44 | $0.49 | — |
| 2023-06-20 | 61.44 | $0.49 | — |
| 2023-06-16 | 61.44 | $0.49 | 900 |
| 2023-06-15 | 61.40 | $0.49 | 4000 |
| 2023-06-14 | 67.12 | $0.54 | — |
| 2023-06-13 | 67.09 | $0.54 | 8600 |
| 2023-06-12 | 67.85 | $0.54 | 5600 |
| 2023-06-09 | 67.82 | $0.54 | 18000 |
| 2023-06-08 | 65.27 | $0.50 | 4500 |
| 2023-06-07 | 65.24 | $0.50 | 3500 |
| 2023-06-06 | 65.16 | $0.50 | 2800 |
| 2023-05-23 | 57.31 | $0.37 | 11500 |
| 2023-05-22 | 59.34 | $0.39 | — |
| 2023-05-19 | 59.34 | $0.39 | 48500 |
| 2023-05-18 | 49.21 | $0.27 | 23736 |
| 2023-05-17 | 51.12 | $0.29 | 10980 |
| 2023-05-16 | 58.19 | $0.35 | 8498 |
| 2023-05-15 | 53.43 | $0.30 | 61700 |
| 2023-05-12 | 47.91 | $0.25 | — |
| 2023-05-11 | 47.91 | $0.25 | — |
| 2023-05-10 | 47.91 | $0.25 | 9550 |
| 2023-05-09 | 47.91 | $0.25 | 8075 |
| 2023-05-08 | 50.30 | $0.27 | 15000 |
| 2023-05-05 | 50.85 | $0.28 | 28300 |
| 2023-05-04 | 45.79 | $0.23 | 30631 |
| 2023-05-03 | 45.20 | $0.22 | 91157 |
| 2023-05-02 | 43.66 | $0.21 | 17400 |
| 2023-05-01 | 43.66 | $0.21 | 6700 |
| 2023-04-28 | 51.49 | $0.30 | 1115 |
| 2023-04-27 | 41.53 | $0.21 | 12600 |
| 2023-04-26 | 40.59 | $0.20 | 25691 |
| 2023-04-25 | 42.89 | $0.23 | 19148 |
| 2023-04-24 | 45.59 | $0.26 | 15540 |
| 2023-04-21 | 45.59 | $0.26 | 9918 |
| 2023-04-20 | 48.09 | $0.28 | 49295 |
| 2023-04-19 | 49.56 | $0.29 | 205480 |
| 2023-04-18 | 54.68 | $0.34 | 44368 |
| 2023-04-17 | 50.72 | $0.30 | 30225 |
| 2023-04-14 | 52.77 | $0.32 | 114687 |
| 2023-04-13 | 62.30 | $0.39 | 85860 |
| 2023-04-12 | 58.62 | $0.35 | 29350 |
| 2023-04-11 | 58.22 | $0.35 | 42548 |
| 2023-04-10 | 61.86 | $0.37 | 67945 |
| 2023-04-06 | 73.94 | $0.44 | 67469 |
| 2023-04-05 | 67.56 | $0.37 | 42610 |
| 2023-04-04 | 76.91 | $0.41 | 163953 |
| 2023-04-03 | 71.98 | $0.36 | 169653 |
| 2023-03-31 | 49.41 | $0.25 | 9500 |
| 2023-03-30 | 49.41 | $0.25 | 1000 |
| 2023-03-29 | 45.74 | $0.24 | 2000 |
| 2023-03-28 | 45.74 | $0.24 | 14000 |
| 2023-03-27 | 45.53 | $0.24 | 13250 |
| 2023-03-24 | 38.77 | $0.22 | 1800 |
| 2023-03-23 | 33.60 | $0.21 | 3000 |
| 2023-03-22 | 38.94 | $0.23 | 3750 |
| 2023-03-21 | 45.87 | $0.25 | — |
| 2023-03-20 | 45.87 | $0.25 | 4500 |
| 2023-03-17 | 41.15 | $0.24 | 2750 |
| 2023-03-16 | 41.15 | $0.24 | 500 |
| 2023-03-15 | 41.15 | $0.24 | — |
| 2023-03-14 | 41.15 | $0.24 | — |
| 2023-03-13 | 41.15 | $0.24 | — |
| 2023-03-10 | 41.15 | $0.24 | 500 |
| 2023-03-09 | 41.15 | $0.24 | 1000 |
| 2023-03-08 | 41.15 | $0.24 | 5000 |
| 2023-03-07 | 43.68 | $0.25 | 3000 |
| 2023-03-06 | 38.66 | $0.24 | 400 |
| 2023-03-03 | 39.30 | $0.24 | 900 |
| 2023-03-02 | 22.87 | $0.20 | 700 |
| 2023-03-01 | 22.87 | $0.20 | 200 |
| 2023-02-28 | 27.87 | $0.23 | — |
| 2023-02-27 | 27.87 | $0.23 | — |
| 2023-02-24 | 27.91 | $0.23 | 5000 |
| 2023-02-23 | 21.77 | $0.22 | — |
| 2023-02-22 | 21.82 | $0.22 | 4900 |
| 2023-02-21 | 27.65 | $0.25 | 6500 |
| 2023-02-17 | 27.52 | $0.25 | 7647 |
| 2023-02-16 | 24.62 | $0.24 | 4500 |
| 2023-02-15 | 25.46 | $0.25 | 900 |
| 2023-02-14 | 22.97 | $0.24 | 2500 |
| 2023-02-13 | 22.97 | $0.24 | 9500 |
| 2023-02-10 | 27.04 | $0.27 | 5850 |
| 2023-02-09 | 35.25 | $0.29 | 19550 |
| 2023-02-08 | 35.25 | $0.29 | 2000 |
| 2023-02-07 | 9.87 | $0.26 | 49510 |
| 2023-02-06 | 11.24 | $0.27 | — |
| 2023-02-03 | 11.24 | $0.27 | 5000 |
| 2023-02-02 | 11.28 | $0.27 | 10000 |
| 2023-02-01 | 11.17 | $0.27 | 41430 |
| 2023-01-31 | 0.59 | $0.27 | — |
| 2023-01-30 | 0.10 | $0.26 | 300 |
| 2023-01-27 | 0.13 | $0.28 | — |
| 2023-01-26 | 0.13 | $0.28 | 50000 |
| 2023-01-25 | 0.13 | $0.28 | 50000 |
| 2023-01-24 | 0.00 | $0.28 | 14000 |
| 2023-01-23 | 0.00 | $0.30 | — |
| 2023-01-20 | 0.00 | $0.30 | — |
| 2023-01-19 | 0.00 | $0.30 | — |
| 2023-01-18 | 0.00 | $0.30 | — |
| 2023-01-17 | 0.00 | $0.30 | — |
| 2023-01-13 | 0.00 | $0.30 | — |
| 2023-01-12 | 0.00 | $0.30 | — |
| 2023-01-11 | 0.00 | $0.30 | — |
| 2023-01-10 | 0.00 | $0.30 | 900 |
| 2023-01-09 | 0.00 | $0.30 | — |
| 2023-01-06 | 0.00 | $0.30 | — |
| 2023-01-05 | 0.00 | $0.30 | — |
| 2023-01-04 | 0.00 | $0.30 | — |
| 2023-01-03 | 0.00 | $0.30 | — |
| 2022-12-30 | 0.00 | $0.30 | — |
| 2022-12-29 | 0.00 | $0.30 | — |
| 2022-12-28 | 0.00 | $0.30 | — |
| 2022-12-27 | 0.00 | $0.30 | — |
| 2022-12-23 | 0.00 | $0.30 | — |
| 2022-12-22 | 0.00 | $0.30 | — |
| 2022-12-21 | 0.00 | $0.30 | — |
| 2022-12-20 | 0.00 | $0.30 | — |
| 2022-12-19 | 0.00 | $0.30 | — |
| 2022-12-16 | 0.00 | $0.30 | — |
| 2022-12-15 | 0.00 | $0.30 | — |
| 2022-12-14 | 0.00 | $0.30 | — |
| 2022-12-13 | 0.00 | $0.30 | — |
| 2022-12-12 | 0.00 | $0.30 | — |
| 2022-12-09 | 0.00 | $0.30 | — |
| 2022-12-08 | 0.00 | $0.30 | — |
| 2022-12-07 | 0.00 | $0.30 | 1100 |
| 2022-12-06 | 99.95 | $0.62 | — |
| 2022-12-05 | 99.95 | $0.62 | — |
| 2022-12-02 | 99.95 | $0.62 | — |
| 2022-12-01 | 99.95 | $0.62 | — |
| 2022-11-30 | 99.95 | $0.62 | — |
| 2022-11-29 | 99.95 | $0.62 | — |
| 2022-11-28 | 99.95 | $0.62 | — |
| 2022-11-25 | 99.95 | $0.62 | — |
| 2022-11-23 | 99.95 | $0.62 | — |
| 2022-11-22 | 99.95 | $0.62 | — |
| 2022-11-21 | 99.95 | $0.62 | — |
| 2022-11-18 | 99.95 | $0.62 | — |
| 2022-11-17 | 99.95 | $0.62 | — |
| 2022-11-16 | 99.95 | $0.62 | — |
| 2022-11-15 | 99.95 | $0.62 | — |
| 2022-11-14 | 99.95 | $0.62 | — |
| 2022-11-11 | 99.95 | $0.62 | — |
| 2022-11-10 | 99.95 | $0.62 | — |
| 2022-11-09 | 99.95 | $0.62 | — |
| 2022-11-08 | 99.95 | $0.62 | — |
| 2022-11-07 | 99.95 | $0.62 | — |
| 2022-11-04 | 99.95 | $0.62 | — |
| 2022-11-03 | 99.95 | $0.62 | — |
| 2022-11-02 | 99.95 | $0.62 | — |
| 2022-11-01 | 99.95 | $0.62 | — |
| 2022-10-31 | 99.95 | $0.62 | — |
| 2022-10-28 | 99.95 | $0.62 | — |
| 2022-10-27 | 99.95 | $0.62 | — |
| 2022-10-26 | 99.95 | $0.62 | — |
| 2022-10-25 | 99.95 | $0.62 | — |
| 2022-10-24 | 99.95 | $0.62 | — |
| 2022-10-21 | 99.95 | $0.62 | — |
| 2022-10-20 | 99.95 | $0.62 | — |
| 2022-10-19 | 99.95 | $0.62 | — |
| 2022-10-18 | 99.95 | $0.62 | — |
| 2022-10-17 | 99.95 | $0.62 | — |
| 2022-10-14 | 99.95 | $0.62 | — |
| 2022-10-13 | 99.95 | $0.62 | — |
| 2022-10-12 | 99.95 | $0.62 | — |
| 2022-10-11 | 99.95 | $0.62 | — |
| 2022-10-10 | 99.95 | $0.62 | — |
| 2022-10-07 | 99.95 | $0.62 | — |
| 2022-10-06 | 99.95 | $0.62 | — |
| 2022-10-05 | 99.95 | $0.62 | — |
| 2022-10-04 | 99.95 | $0.62 | — |
| 2022-10-03 | 99.95 | $0.62 | — |
| 2022-09-30 | 99.95 | $0.62 | — |
| 2022-09-29 | 99.95 | $0.62 | — |
| 2022-09-28 | 99.95 | $0.62 | — |
| 2022-09-27 | 99.95 | $0.62 | — |
| 2022-09-26 | 99.95 | $0.62 | — |
| 2022-09-23 | 99.95 | $0.62 | — |
| 2022-09-22 | 99.95 | $0.62 | — |
| 2022-09-21 | 99.95 | $0.62 | — |
| 2022-09-20 | 99.95 | $0.62 | — |
| 2022-09-19 | 99.95 | $0.62 | — |
| 2022-09-16 | 99.95 | $0.62 | — |
| 2022-09-15 | 99.95 | $0.62 | — |
| 2022-09-14 | 99.95 | $0.62 | — |
| 2022-09-13 | 99.95 | $0.62 | — |
| 2022-09-12 | 99.95 | $0.62 | — |
| 2022-09-09 | 99.95 | $0.62 | — |
| 2022-09-08 | 99.95 | $0.62 | — |
| 2022-09-07 | 99.95 | $0.62 | — |
| 2022-09-06 | 99.95 | $0.62 | — |
| 2022-09-02 | 99.95 | $0.62 | — |
| 2022-09-01 | 99.95 | $0.62 | — |
| 2022-08-31 | 99.95 | $0.62 | — |
| 2022-08-30 | 99.95 | $0.62 | — |
| 2022-08-29 | 99.95 | $0.62 | — |
| 2022-08-26 | 99.95 | $0.62 | — |
| 2022-08-25 | 99.95 | $0.62 | — |
| 2022-08-24 | 99.95 | $0.62 | — |
| 2022-08-23 | 99.95 | $0.62 | — |
| 2022-08-22 | 99.95 | $0.62 | — |
| 2022-08-19 | 99.95 | $0.62 | — |
| 2022-08-18 | 99.95 | $0.62 | — |
| 2022-08-17 | 99.95 | $0.62 | — |
| 2022-08-16 | 99.95 | $0.62 | — |
| 2022-08-15 | 99.95 | $0.62 | — |
| 2022-08-12 | 99.95 | $0.62 | — |
| 2022-08-11 | 99.95 | $0.62 | — |
| 2022-08-10 | 99.95 | $0.62 | — |
| 2022-08-09 | 99.95 | $0.62 | — |
| 2022-08-08 | 99.95 | $0.62 | — |
| 2022-08-05 | 99.95 | $0.62 | — |
| 2022-08-04 | 99.95 | $0.62 | — |
| 2022-08-03 | 99.95 | $0.62 | — |
| 2022-08-02 | 99.95 | $0.62 | — |
| 2022-08-01 | 99.95 | $0.62 | — |
| 2022-07-29 | 99.95 | $0.62 | — |
| 2022-07-28 | 99.95 | $0.62 | — |
| 2022-07-27 | 99.95 | $0.62 | — |
| 2022-07-26 | 99.95 | $0.62 | — |
| 2022-07-25 | 99.95 | $0.62 | — |
| 2022-07-22 | 99.95 | $0.62 | — |
| 2022-07-21 | 99.95 | $0.62 | — |
| 2022-07-20 | 99.95 | $0.62 | — |
| 2022-07-19 | 99.95 | $0.62 | — |
| 2022-07-18 | 99.95 | $0.62 | — |
| 2022-07-15 | 99.95 | $0.62 | — |
| 2022-07-14 | 99.95 | $0.62 | — |
| 2022-07-13 | 99.94 | $0.62 | 200 |
| 2022-07-12 | 97.26 | $0.62 | — |
| 2022-07-11 | 97.26 | $0.62 | — |
| 2022-07-08 | 97.26 | $0.62 | — |
| 2022-07-07 | 97.26 | $0.62 | — |
| 2022-07-06 | 97.26 | $0.62 | — |
| 2022-07-05 | 97.26 | $0.62 | — |
| 2022-07-01 | 97.26 | $0.62 | — |
| 2022-06-30 | 97.26 | $0.62 | — |
| 2022-06-29 | 97.26 | $0.62 | — |
| 2022-06-28 | 97.26 | $0.62 | — |
| 2022-06-27 | 97.26 | $0.62 | — |
| 2022-06-24 | 97.26 | $0.62 | — |
| 2022-06-23 | 97.26 | $0.62 | — |
| 2022-06-22 | 97.26 | $0.62 | — |
| 2022-06-21 | 97.26 | $0.62 | — |
| 2022-06-17 | 97.26 | $0.62 | — |
| 2022-06-16 | 97.26 | $0.62 | — |
| 2022-06-15 | 97.26 | $0.62 | — |
| 2022-06-14 | 97.26 | $0.62 | — |
| 2022-06-13 | 97.26 | $0.62 | — |
| 2022-06-10 | 97.26 | $0.62 | — |
| 2022-06-09 | 97.26 | $0.62 | — |
| 2022-06-08 | 97.26 | $0.62 | — |
| 2022-06-07 | 97.26 | $0.62 | — |
| 2022-06-06 | 97.26 | $0.62 | — |
| 2022-06-03 | 97.26 | $0.62 | — |
| 2022-06-02 | 97.26 | $0.62 | — |
| 2022-06-01 | 97.26 | $0.62 | — |
| 2022-05-31 | 97.26 | $0.62 | — |
| 2022-05-27 | 97.26 | $0.62 | — |
| 2022-05-26 | 97.26 | $0.62 | — |
| 2022-05-25 | 97.26 | $0.62 | — |
| 2022-05-24 | 97.26 | $0.62 | — |
| 2022-05-23 | 97.26 | $0.62 | — |
| 2022-05-20 | 97.26 | $0.62 | — |
| 2022-05-19 | 97.26 | $0.62 | — |
| 2022-05-18 | 97.26 | $0.62 | — |
| 2022-05-17 | 97.26 | $0.62 | — |
| 2022-05-16 | 97.26 | $0.62 | — |
| 2022-05-13 | 97.26 | $0.62 | — |
| 2022-05-12 | 97.26 | $0.62 | — |
| 2022-05-11 | 97.26 | $0.62 | — |
| 2022-05-10 | 97.26 | $0.62 | — |
| 2022-05-09 | 97.26 | $0.62 | — |
| 2022-05-06 | 97.26 | $0.62 | — |
| 2022-05-05 | 97.26 | $0.62 | — |
| 2022-05-04 | 97.26 | $0.62 | — |
| 2022-05-03 | 97.26 | $0.62 | — |
| 2022-05-02 | 97.26 | $0.62 | — |
| 2022-04-29 | 97.26 | $0.62 | — |
| 2022-04-28 | 97.26 | $0.62 | — |
| 2022-04-27 | 97.26 | $0.62 | — |
| 2022-04-26 | 97.26 | $0.62 | — |
| 2022-04-25 | 97.26 | $0.62 | — |
| 2022-04-22 | 97.26 | $0.62 | — |
| 2022-04-21 | 97.26 | $0.62 | — |
| 2022-04-20 | 97.26 | $0.62 | — |
| 2022-04-19 | 97.26 | $0.62 | — |
| 2022-04-18 | 97.26 | $0.62 | — |
| 2022-04-14 | 97.26 | $0.62 | — |
| 2022-04-13 | 97.26 | $0.62 | — |
| 2022-04-12 | 97.26 | $0.62 | — |
| 2022-04-11 | 97.26 | $0.62 | — |
| 2022-04-08 | 97.26 | $0.62 | — |
| 2022-04-07 | 97.26 | $0.62 | — |
| 2022-04-06 | 97.26 | $0.62 | — |
| 2022-04-05 | 97.26 | $0.62 | — |
| 2022-04-04 | 97.26 | $0.62 | — |
| 2022-04-01 | 97.26 | $0.62 | — |
| 2022-03-31 | 97.26 | $0.62 | — |
| 2022-03-30 | 97.26 | $0.62 | — |
| 2022-03-29 | 97.26 | $0.62 | — |
| 2022-03-28 | 97.26 | $0.62 | — |
| 2022-03-25 | 97.26 | $0.62 | — |
| 2022-03-24 | 97.26 | $0.62 | — |
| 2022-03-23 | 97.26 | $0.62 | — |
| 2022-03-22 | 97.26 | $0.62 | — |
| 2022-03-21 | 97.26 | $0.62 | — |
| 2022-03-18 | 97.26 | $0.62 | — |
| 2022-03-17 | 97.26 | $0.62 | — |
| 2022-03-16 | 97.26 | $0.62 | — |
| 2022-03-15 | 97.26 | $0.62 | — |
| 2022-03-14 | 97.26 | $0.62 | — |
| 2022-03-11 | 97.26 | $0.62 | — |
| 2022-03-10 | 97.26 | $0.62 | — |
| 2022-03-09 | 97.26 | $0.62 | — |
| 2022-03-08 | 97.26 | $0.62 | — |
| 2022-03-07 | 97.26 | $0.62 | — |
| 2022-03-04 | 97.26 | $0.62 | — |
| 2022-03-03 | 97.26 | $0.62 | — |
| 2022-03-02 | 97.26 | $0.62 | — |
| 2022-03-01 | 97.26 | $0.62 | — |
| 2022-02-28 | 97.26 | $0.62 | — |
| 2022-02-25 | 97.26 | $0.62 | — |
| 2022-02-24 | 97.26 | $0.62 | — |
| 2022-02-23 | 97.26 | $0.62 | — |
| 2022-02-22 | 97.26 | $0.62 | — |
| 2022-02-18 | 97.26 | $0.62 | — |
| 2022-02-17 | 97.26 | $0.62 | — |
| 2022-02-16 | 97.26 | $0.62 | — |
| 2022-02-15 | 97.26 | $0.62 | — |
| 2022-02-14 | 97.26 | $0.62 | — |
| 2022-02-11 | 97.26 | $0.62 | — |
| 2022-02-10 | 97.26 | $0.62 | — |
| 2022-02-09 | 97.26 | $0.62 | — |
| 2022-02-08 | 97.26 | $0.62 | — |
| 2022-02-07 | 97.26 | $0.62 | — |
| 2022-02-04 | 97.26 | $0.62 | — |
| 2022-02-03 | 97.26 | $0.62 | — |
| 2022-02-02 | 97.26 | $0.62 | — |
| 2022-02-01 | 97.26 | $0.62 | — |
| 2022-01-31 | 97.26 | $0.62 | — |
| 2022-01-28 | 97.26 | $0.62 | — |
| 2022-01-27 | 97.26 | $0.62 | — |
| 2022-01-26 | 97.26 | $0.62 | — |
| 2022-01-25 | 97.26 | $0.62 | — |
| 2022-01-24 | 97.26 | $0.62 | — |
| 2022-01-21 | 97.26 | $0.62 | — |
| 2022-01-20 | 97.26 | $0.62 | — |
| 2022-01-19 | 97.26 | $0.62 | — |
| 2022-01-18 | 97.26 | $0.62 | — |
| 2022-01-14 | 97.26 | $0.62 | — |
| 2022-01-13 | 97.26 | $0.62 | — |
| 2022-01-12 | 97.26 | $0.62 | — |
| 2022-01-11 | 97.26 | $0.62 | — |
| 2022-01-10 | 97.26 | $0.62 | — |
| 2022-01-07 | 97.26 | $0.62 | — |
| 2022-01-06 | 97.26 | $0.62 | — |
| 2022-01-05 | 97.26 | $0.62 | — |
| 2022-01-04 | 97.26 | $0.62 | — |
| 2022-01-03 | 97.26 | $0.62 | — |
| 2021-12-31 | 97.26 | $0.62 | — |
| 2021-12-30 | 97.26 | $0.62 | — |
| 2021-12-29 | 97.26 | $0.62 | — |
| 2021-12-28 | 97.26 | $0.62 | — |
| 2021-12-27 | 97.26 | $0.62 | — |
| 2021-12-23 | 97.26 | $0.62 | — |
| 2021-12-22 | 97.26 | $0.62 | — |
| 2021-12-21 | 97.26 | $0.62 | — |
| 2021-12-20 | 97.26 | $0.62 | — |
| 2021-12-17 | 97.26 | $0.62 | — |
| 2021-12-16 | 97.26 | $0.62 | — |
| 2021-12-15 | 97.26 | $0.62 | — |
| 2021-12-14 | 97.26 | $0.62 | — |
| 2021-12-13 | 97.26 | $0.62 | — |
| 2021-12-10 | 97.26 | $0.62 | — |
| 2021-12-09 | 97.26 | $0.62 | — |
| 2021-12-08 | 97.26 | $0.62 | — |
| 2021-12-07 | 97.26 | $0.62 | — |
| 2021-12-06 | 97.26 | $0.62 | — |
| 2021-12-03 | 97.26 | $0.62 | — |
| 2021-12-02 | 97.26 | $0.62 | — |
| 2021-12-01 | 97.26 | $0.62 | — |
| 2021-11-30 | 97.26 | $0.62 | — |
| 2021-11-29 | 97.26 | $0.62 | — |
| 2021-11-26 | 97.26 | $0.62 | — |
| 2021-11-24 | 97.26 | $0.62 | — |
| 2021-11-23 | 97.26 | $0.62 | — |
| 2021-11-22 | 97.26 | $0.62 | — |
| 2021-11-19 | 97.26 | $0.62 | — |
| 2021-11-18 | 97.26 | $0.62 | — |
| 2021-11-17 | 97.26 | $0.62 | — |
| 2021-11-16 | 97.26 | $0.62 | — |
| 2021-11-15 | 97.26 | $0.62 | — |
| 2021-11-12 | 97.26 | $0.62 | — |
| 2021-11-11 | 97.26 | $0.62 | — |
| 2021-11-10 | 97.26 | $0.62 | — |
| 2021-11-09 | 97.26 | $0.62 | — |
| 2021-11-08 | 97.26 | $0.62 | — |
| 2021-11-05 | 97.26 | $0.62 | — |
| 2021-11-04 | 97.26 | $0.62 | — |
| 2021-11-03 | 97.26 | $0.62 | — |
| 2021-11-02 | 97.26 | $0.62 | — |
| 2021-11-01 | 97.26 | $0.62 | — |
| 2021-10-29 | 97.26 | $0.62 | — |
| 2021-10-28 | 97.26 | $0.62 | — |
| 2021-10-27 | 97.26 | $0.62 | — |
| 2021-10-26 | 97.26 | $0.62 | — |
| 2021-10-25 | 97.26 | $0.62 | 100 |
| 2021-10-22 | 90.72 | $0.36 | — |
| 2021-10-21 | 90.72 | $0.36 | — |
| 2021-10-20 | 90.72 | $0.36 | — |
| 2021-10-19 | 90.72 | $0.36 | — |
| 2021-10-18 | 90.72 | $0.36 | 2000 |
| 2021-10-15 | 0.00 | $0.23 | — |
| 2021-10-14 | 0.00 | $0.23 | — |
| 2021-10-13 | 0.00 | $0.23 | — |
| 2021-10-12 | 0.00 | $0.23 | — |
| 2021-10-11 | 0.00 | $0.23 | — |
| 2021-10-08 | 0.00 | $0.23 | — |
| 2021-10-07 | 0.00 | $0.23 | — |
| 2021-10-06 | 0.00 | $0.23 | — |
| 2021-10-05 | 0.00 | $0.23 | — |
| 2021-10-04 | 0.00 | $0.23 | — |
| 2021-10-01 | 0.00 | $0.23 | — |
| 2021-09-30 | 0.00 | $0.23 | — |
| 2021-09-29 | 0.00 | $0.23 | — |
| 2021-09-28 | 0.00 | $0.23 | — |
| 2021-09-27 | 0.00 | $0.23 | — |
| 2021-09-24 | 0.00 | $0.23 | — |
| 2021-09-23 | 0.00 | $0.23 | — |
| 2021-09-22 | 0.00 | $0.23 | — |
| 2021-09-21 | 0.00 | $0.23 | — |
| 2021-09-20 | 0.00 | $0.23 | — |
| 2021-09-17 | 0.00 | $0.23 | — |
| 2021-09-16 | 0.00 | $0.23 | — |
| 2021-09-15 | 0.00 | $0.23 | — |
| 2021-09-14 | 0.00 | $0.23 | — |
| 2021-09-13 | 0.00 | $0.23 | 400 |
| 2021-09-10 | 0.00 | $0.27 | — |
| 2021-09-09 | 0.00 | $0.27 | — |
| 2021-09-08 | 0.00 | $0.27 | — |
| 2021-09-07 | 0.00 | $0.27 | — |
| 2021-09-03 | 0.00 | $0.27 | — |
| 2021-09-02 | 0.00 | $0.27 | — |
| 2021-09-01 | 0.00 | $0.27 | — |
| 2021-08-31 | 0.00 | $0.27 | — |
| 2021-08-30 | 0.00 | $0.27 | — |
| 2021-08-27 | 0.00 | $0.27 | — |
| 2021-08-26 | 0.00 | $0.27 | — |
| 2021-08-25 | 0.00 | $0.27 | — |
| 2021-08-24 | 0.00 | $0.27 | — |
| 2021-08-23 | 0.00 | $0.27 | — |
| 2021-08-20 | 0.00 | $0.27 | — |
| 2021-08-19 | 0.00 | $0.27 | — |
| 2021-08-18 | 0.00 | $0.27 | — |
| 2021-08-17 | 0.00 | $0.27 | — |
| 2021-08-16 | 0.00 | $0.27 | — |
| 2021-08-13 | 0.00 | $0.27 | — |
| 2021-08-12 | 0.00 | $0.27 | — |
| 2021-08-11 | 0.00 | $0.27 | — |
| 2021-08-10 | 0.00 | $0.27 | — |
| 2021-08-09 | 0.00 | $0.27 | — |
| 2021-08-06 | 0.00 | $0.27 | — |
| 2021-08-05 | 0.00 | $0.27 | — |
| 2021-08-04 | 0.00 | $0.27 | — |
| 2021-08-03 | 0.00 | $0.27 | — |
| 2021-08-02 | 0.00 | $0.27 | — |
| 2021-07-30 | 0.00 | $0.27 | — |
| 2021-07-29 | 0.00 | $0.27 | — |
| 2021-07-28 | 0.00 | $0.27 | — |
| 2021-07-27 | 0.00 | $0.27 | — |
| 2021-07-26 | 0.00 | $0.27 | — |
| 2021-07-23 | 0.00 | $0.27 | — |
| 2021-07-22 | 0.00 | $0.27 | — |
| 2021-07-21 | 0.00 | $0.27 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.08
2026-07-17
Close Price
$2.80
Vol: 2325
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -7.08 | $2.80 | 2325 |
| 2026-07-16 | -13.98 | $2.55 | 1500 |
| 2026-07-15 | -3.23 | $2.65 | 10205 |
| 2026-07-14 | -12.90 | $2.56 | 15305 |
| 2026-07-13 | -9.41 | $2.52 | 23800 |
| 2026-07-10 | 0.00 | $2.42 | 2400 |
| 2026-07-09 | -2.22 | $2.19 | 600 |
| 2026-07-08 | -26.19 | $2.06 | 3100 |
| 2026-07-07 | -29.41 | $1.99 | 1000 |
| 2026-07-06 | -52.50 | $1.94 | 2500 |
| 2026-07-02 | -70.21 | $1.91 | 3135 |
| 2026-07-01 | -53.19 | $1.99 | 5700 |
| 2026-06-30 | -57.45 | $1.97 | 5515 |
| 2026-06-29 | -55.32 | $1.98 | 1200 |
| 2026-06-26 | -57.45 | $1.97 | 6500 |
| 2026-06-25 | -53.19 | $1.99 | 4100 |
| 2026-06-24 | -95.56 | $1.81 | 100 |
| 2026-06-23 | -84.78 | $1.86 | 1600 |
| 2026-06-22 | -82.61 | $1.87 | 6100 |
| 2026-06-18 | -100.00 | $1.79 | 12504 |
| 2026-06-17 | -87.50 | $1.93 | 3300 |
| 2026-06-16 | -100.00 | $1.88 | 2500 |
| 2026-06-15 | -97.14 | $1.94 | 4000 |
| 2026-06-12 | -79.41 | $2.01 | 1500 |
| 2026-06-11 | -64.71 | $2.06 | 200 |
| 2026-06-10 | -67.65 | $2.05 | 200 |
| 2026-06-09 | -100.00 | $1.94 | 500 |
| 2026-06-08 | -68.97 | $2.08 | 3700 |
| 2026-06-05 | -62.07 | $2.10 | 500 |
| 2026-06-04 | -20.69 | $2.22 | 1700 |
| 2026-06-03 | -82.76 | $2.04 | 700 |
| 2026-06-02 | -82.76 | $2.04 | 700 |
| 2026-06-01 | -86.49 | $2.04 | 700 |
| 2026-05-29 | -86.49 | $2.04 | 6000 |
| 2026-05-28 | -64.10 | $2.13 | 1500 |
| 2026-05-27 | -48.72 | $2.19 | 4900 |
| 2026-05-26 | -37.78 | $2.21 | 2400 |
| 2026-05-22 | -62.22 | $2.10 | 1000 |
| 2026-05-21 | -44.44 | $2.18 | 6900 |
| 2026-05-20 | -24.44 | $2.27 | 2700 |
| 2026-05-19 | -55.56 | $2.13 | 2000 |
| 2026-05-18 | -55.56 | $2.13 | 3000 |
| 2026-05-15 | -51.11 | $2.15 | 3100 |
| 2026-05-14 | -46.67 | $2.17 | 2500 |
| 2026-05-13 | -73.33 | $2.05 | 3800 |
| 2026-05-12 | -68.89 | $2.07 | 100 |
| 2026-05-11 | -68.89 | $2.07 | 500 |
| 2026-05-08 | -88.24 | $1.99 | 10100 |
| 2026-05-07 | -70.59 | $2.08 | 3320 |
| 2026-05-06 | -47.06 | $2.20 | 7897 |
| 2026-05-05 | -39.22 | $2.24 | 7897 |
| 2026-05-04 | -31.37 | $2.28 | 8400 |
| 2026-05-01 | -45.28 | $2.20 | 2400 |
| 2026-04-30 | -13.21 | $2.37 | 4100 |
| 2026-04-29 | -26.42 | $2.30 | 6600 |
| 2026-04-28 | -96.23 | $1.93 | 100 |
| 2026-04-27 | -96.23 | $1.93 | 100 |
| 2026-04-24 | -70.83 | $1.93 | 100 |
| 2026-04-23 | -62.50 | $1.99 | 7600 |
| 2026-04-22 | -58.33 | $2.02 | 7600 |
| 2026-04-21 | -48.72 | $2.06 | 7600 |
| 2026-04-20 | -53.49 | $1.98 | 10300 |
| 2026-04-17 | -47.67 | $2.03 | 3300 |
| 2026-04-16 | -18.00 | $2.26 | 3300 |
| 2026-04-15 | -18.00 | $2.26 | 50819 |
| 2026-04-14 | -28.97 | $2.13 | 15900 |
| 2026-04-13 | -22.43 | $2.20 | 4900 |
| 2026-04-10 | -28.87 | $2.06 | 7600 |
| 2026-04-09 | -3.09 | $2.31 | 3800 |
| 2026-04-08 | -25.77 | $2.09 | 62900 |
| 2026-04-07 | 0.00 | $2.34 | 37300 |
| 2026-04-06 | -5.26 | $1.91 | 1100 |
| 2026-04-02 | -5.26 | $1.91 | 1100 |
| 2026-04-01 | -5.26 | $1.91 | 1100 |
| 2026-03-31 | -5.26 | $1.91 | 1100 |
| 2026-03-30 | -5.26 | $1.91 | 1100 |
| 2026-03-27 | -28.07 | $1.78 | 6620 |
| 2026-03-26 | -29.82 | $1.77 | 6100 |
| 2026-03-25 | -24.56 | $1.80 | 48700 |
| 2026-03-24 | -10.34 | $1.88 | 42300 |
| 2026-03-23 | -30.00 | $1.71 | 20900 |
| 2026-03-20 | -5.00 | $1.74 | 21220 |
| 2026-03-19 | -42.86 | $1.44 | 100 |
| 2026-03-18 | -23.53 | $1.46 | 34716 |
| 2026-03-17 | -76.47 | $1.37 | 100 |
| 2026-03-16 | -76.47 | $1.37 | 100 |
| 2026-03-13 | -11.76 | $1.48 | 5000 |
| 2026-03-12 | -11.76 | $1.48 | 20100 |
| 2026-03-11 | -12.50 | $1.40 | 2800 |
| 2026-03-10 | -12.50 | $1.40 | 2275 |
| 2026-03-09 | -12.50 | $1.40 | 6800 |
| 2026-03-06 | -37.50 | $1.38 | 1200 |
| 2026-03-05 | -50.00 | $1.37 | 1000 |
| 2026-03-04 | -37.50 | $1.38 | 6900 |
| 2026-03-03 | -37.50 | $1.38 | 41300 |
| 2026-03-02 | -37.50 | $1.38 | 5600 |
| 2026-02-27 | -64.29 | $1.38 | 5600 |
| 2026-02-26 | -64.29 | $1.38 | 5600 |
| 2026-02-25 | -78.57 | $1.36 | 5600 |
| 2026-02-24 | -80.00 | $1.36 | 5600 |
| 2026-02-23 | -80.00 | $1.36 | 12100 |
| 2026-02-20 | -73.33 | $1.37 | — |
| 2026-02-19 | -73.33 | $1.37 | 1200 |
| 2026-02-18 | -100.00 | $1.33 | — |
| 2026-02-17 | -100.00 | $1.33 | 100 |
| 2026-02-13 | -70.59 | $1.38 | — |
| 2026-02-12 | -70.59 | $1.38 | — |
| 2026-02-11 | -70.59 | $1.38 | — |
| 2026-02-10 | -70.59 | $1.38 | — |
| 2026-02-09 | -70.59 | $1.38 | — |
| 2026-02-06 | -70.59 | $1.38 | 21000 |
| 2026-02-05 | -88.24 | $1.35 | 1100 |
| 2026-02-04 | -88.24 | $1.35 | 1100 |
| 2026-02-03 | -78.95 | $1.35 | 1100 |
| 2026-02-02 | -71.43 | $1.35 | 1500 |
| 2026-01-30 | -38.10 | $1.42 | 13000 |
| 2026-01-29 | -14.29 | $1.47 | 4200 |
| 2026-01-28 | -28.57 | $1.44 | 16100 |
| 2026-01-27 | -8.00 | $1.48 | 6200 |
| 2026-01-26 | -32.00 | $1.42 | 4000 |
| 2026-01-23 | -30.77 | $1.42 | 100 |
| 2026-01-22 | -30.77 | $1.42 | 100 |
| 2026-01-21 | -46.15 | $1.38 | 30100 |
| 2026-01-20 | -42.31 | $1.39 | 20300 |
| 2026-01-16 | 0.00 | $1.50 | 100 |
| 2026-01-15 | 0.00 | $1.50 | 46500 |
| 2026-01-14 | -16.67 | $1.44 | 2500 |
| 2026-01-13 | -25.00 | $1.42 | 3600 |
| 2026-01-12 | -54.17 | $1.35 | 500 |
| 2026-01-09 | -54.17 | $1.35 | 500 |
| 2026-01-08 | -33.33 | $1.40 | 4900 |
| 2026-01-07 | -20.83 | $1.43 | 4500 |
| 2026-01-06 | -29.17 | $1.41 | 5800 |
| 2026-01-05 | -66.67 | $1.32 | 5400 |
| 2026-01-02 | -25.00 | $1.42 | 2000 |
| 2025-12-31 | 0.00 | $1.47 | 2800 |
| 2025-12-30 | -21.43 | $1.40 | 925 |
| 2025-12-29 | -72.00 | $1.25 | 8100 |
| 2025-12-26 | -72.00 | $1.25 | 2423 |
| 2025-12-24 | -76.00 | $1.24 | — |
| 2025-12-23 | -76.00 | $1.24 | 400 |
| 2025-12-22 | -76.00 | $1.24 | 400 |
| 2025-12-19 | -76.00 | $1.24 | 4000 |
| 2025-12-18 | -60.00 | $1.28 | 6400 |
| 2025-12-17 | -50.00 | $1.29 | 400 |
| 2025-12-16 | -46.67 | $1.29 | 400 |
| 2025-12-15 | -46.67 | $1.29 | — |
| 2025-12-12 | -46.67 | $1.29 | — |
| 2025-12-11 | -46.67 | $1.29 | 8000 |
| 2025-12-10 | -24.14 | $1.35 | 5125 |
| 2025-12-09 | 0.00 | $1.42 | 1200 |
| 2025-12-08 | 0.00 | $1.42 | 1500 |
| 2025-12-05 | -11.11 | $1.37 | 11650 |
| 2025-12-04 | -29.63 | $1.32 | 11650 |
| 2025-12-03 | -33.33 | $1.31 | 11650 |
| 2025-12-02 | -22.22 | $1.34 | — |
| 2025-12-01 | -22.22 | $1.34 | 11650 |
| 2025-11-28 | -25.93 | $1.33 | 61700 |
| 2025-11-26 | -37.50 | $1.28 | 34600 |
| 2025-11-25 | 0.00 | $1.37 | 7800 |
| 2025-11-24 | 0.00 | $1.32 | 2100 |
| 2025-11-21 | -20.00 | $1.21 | 8100 |
| 2025-11-20 | -10.00 | $1.22 | 5100 |
| 2025-11-19 | -80.00 | $1.15 | 5100 |
| 2025-11-18 | -72.73 | $1.15 | 16500 |
| 2025-11-17 | -12.50 | $1.21 | 13000 |
| 2025-11-14 | -37.50 | $1.17 | 1000 |
| 2025-11-13 | -37.50 | $1.17 | 1000 |
| 2025-11-12 | -41.18 | $1.17 | 1000 |
| 2025-11-11 | -35.29 | $1.18 | 4000 |
| 2025-11-10 | -35.29 | $1.18 | 4000 |
| 2025-11-07 | -52.94 | $1.15 | 5200 |
| 2025-11-06 | -5.88 | $1.23 | 9950 |
| 2025-11-05 | -5.88 | $1.23 | 9950 |
| 2025-11-04 | -35.29 | $1.18 | 9950 |
| 2025-11-03 | -35.29 | $1.18 | 9950 |
| 2025-10-31 | -35.29 | $1.18 | 9950 |
| 2025-10-30 | -30.00 | $1.18 | 9950 |
| 2025-10-29 | -30.00 | $1.18 | 9950 |
| 2025-10-28 | -33.33 | $1.18 | 32400 |
| 2025-10-27 | -28.57 | $1.19 | — |
| 2025-10-24 | -37.50 | $1.19 | 23800 |
| 2025-10-23 | -41.67 | $1.18 | 2700 |
| 2025-10-22 | -54.17 | $1.15 | 33100 |
| 2025-10-21 | -66.67 | $1.12 | 66600 |
| 2025-10-20 | -45.83 | $1.17 | 5700 |
| 2025-10-17 | -50.00 | $1.16 | 1100 |
| 2025-10-16 | -16.67 | $1.24 | 10100 |
| 2025-10-15 | -33.33 | $1.20 | 100 |
| 2025-10-14 | -16.67 | $1.24 | — |
| 2025-10-13 | -16.67 | $1.24 | — |
| 2025-10-10 | -25.93 | $1.24 | — |
| 2025-10-09 | -25.93 | $1.24 | 10000 |
| 2025-10-08 | -25.93 | $1.24 | — |
| 2025-10-07 | -25.93 | $1.24 | — |
| 2025-10-06 | -25.93 | $1.24 | 5000 |
| 2025-10-03 | -40.74 | $1.20 | 22900 |
| 2025-10-02 | -52.38 | $1.20 | 8000 |
| 2025-10-01 | -24.00 | $1.25 | — |
| 2025-09-30 | -29.63 | $1.25 | — |
| 2025-09-29 | -29.63 | $1.25 | 63800 |
| 2025-09-26 | -33.33 | $1.24 | 4300 |
| 2025-09-25 | -37.04 | $1.23 | 1200 |
| 2025-09-24 | -37.04 | $1.23 | 9200 |
| 2025-09-23 | -25.81 | $1.25 | 5100 |
| 2025-09-22 | -32.26 | $1.23 | 17000 |
| 2025-09-19 | -22.58 | $1.26 | 14040 |
| 2025-09-18 | -22.58 | $1.26 | 1600 |
| 2025-09-17 | -22.58 | $1.26 | — |
| 2025-09-16 | -22.58 | $1.26 | 3000 |
| 2025-09-15 | -29.03 | $1.24 | 18600 |
| 2025-09-12 | -12.90 | $1.29 | 1900 |
| 2025-09-11 | -22.58 | $1.26 | 6520 |
| 2025-09-10 | -22.58 | $1.26 | 12800 |
| 2025-09-09 | -16.13 | $1.28 | 300 |
| 2025-09-08 | -25.81 | $1.25 | 37000 |
| 2025-09-05 | -9.68 | $1.30 | 19600 |
| 2025-09-04 | -54.84 | $1.16 | 246500 |
| 2025-09-03 | -41.94 | $1.20 | 191531 |
| 2025-09-02 | 0.00 | $1.33 | 36000 |
| 2025-08-29 | -32.00 | $1.19 | 4626 |
| 2025-08-28 | -44.00 | $1.16 | 17300 |
| 2025-08-27 | -44.00 | $1.16 | 7700 |
| 2025-08-26 | -52.00 | $1.14 | 189200 |
| 2025-08-25 | -33.33 | $1.19 | 85807 |
| 2025-08-22 | -46.15 | $1.17 | 500 |
| 2025-08-21 | -66.04 | $1.21 | 3310 |
| 2025-08-20 | -75.47 | $1.16 | 3000 |
| 2025-08-19 | -67.92 | $1.20 | 2880 |
| 2025-08-18 | -70.69 | $1.20 | 4700 |
| 2025-08-15 | -79.31 | $1.15 | 15800 |
| 2025-08-14 | -90.00 | $1.16 | 30025 |
| 2025-08-13 | -80.00 | $1.21 | — |
| 2025-08-12 | -80.00 | $1.21 | 13200 |
| 2025-08-11 | -90.00 | $1.16 | 7800 |
| 2025-08-08 | -72.00 | $1.25 | 20000 |
| 2025-08-07 | -70.00 | $1.26 | — |
| 2025-08-06 | -70.00 | $1.26 | — |
| 2025-08-05 | -70.00 | $1.26 | 2300 |
| 2025-08-04 | -80.00 | $1.21 | 2300 |
| 2025-08-01 | -100.00 | $1.21 | 6000 |
| 2025-07-31 | -95.00 | $1.23 | 10000 |
| 2025-07-30 | -85.00 | $1.27 | — |
| 2025-07-29 | -85.00 | $1.27 | 600 |
| 2025-07-28 | -96.97 | $1.29 | 14007 |
| 2025-07-25 | -18.52 | $1.56 | — |
| 2025-07-24 | -16.13 | $1.56 | — |
| 2025-07-23 | -16.13 | $1.56 | 3000 |
| 2025-07-22 | 0.00 | $1.61 | — |
| 2025-07-21 | 0.00 | $1.61 | 21100 |
| 2025-07-18 | 0.00 | $1.44 | 5100 |
| 2025-07-17 | -27.27 | $1.36 | 500 |
| 2025-07-16 | -27.27 | $1.36 | 2500 |
| 2025-07-15 | -9.09 | $1.38 | 7900 |
| 2025-07-14 | -9.09 | $1.38 | 7900 |
| 2025-07-11 | -41.18 | $1.38 | 7900 |
| 2025-07-10 | -35.29 | $1.39 | 7900 |
| 2025-07-09 | -58.82 | $1.35 | 7900 |
| 2025-07-08 | -47.06 | $1.37 | 7900 |
| 2025-07-07 | -44.44 | $1.37 | 7900 |
| 2025-07-03 | -33.33 | $1.39 | — |
| 2025-07-02 | -17.14 | $1.39 | 7900 |
| 2025-07-01 | -17.14 | $1.39 | — |
| 2025-06-30 | -17.14 | $1.39 | 10700 |
| 2025-06-27 | -31.43 | $1.34 | 100 |
| 2025-06-26 | -17.14 | $1.39 | 7900 |
| 2025-06-25 | -34.29 | $1.33 | 2000 |
| 2025-06-24 | -31.43 | $1.34 | — |
| 2025-06-23 | -27.50 | $1.34 | 20000 |
| 2025-06-20 | -32.50 | $1.32 | 5900 |
| 2025-06-18 | -42.50 | $1.28 | 100 |
| 2025-06-17 | -20.92 | $1.29 | 3042 |
| 2025-06-16 | -8.42 | $1.35 | — |
| 2025-06-13 | -8.42 | $1.35 | 600 |
| 2025-06-12 | -4.21 | $1.40 | 9100 |
| 2025-06-11 | -4.25 | $1.39 | 2425 |
| 2025-06-10 | -3.49 | $1.37 | 46625 |
| 2025-06-09 | -10.46 | $1.29 | 12800 |
| 2025-06-06 | -7.84 | $1.32 | 8200 |
| 2025-06-05 | -11.33 | $1.28 | 1100 |
| 2025-06-04 | -11.33 | $1.28 | 35735 |
| 2025-06-03 | -10.46 | $1.29 | 17700 |
| 2025-06-02 | -7.84 | $1.32 | 34900 |
| 2025-05-30 | -7.84 | $1.32 | 186407 |
| 2025-05-29 | 0.00 | $1.41 | 90600 |
| 2025-05-28 | -0.90 | $1.36 | 37300 |
| 2025-05-27 | -8.35 | $1.25 | 37710 |
| 2025-05-23 | -19.49 | $1.13 | 14400 |
| 2025-05-22 | -16.71 | $1.16 | 10000 |
| 2025-05-21 | -15.78 | $1.17 | 26000 |
| 2025-05-20 | -12.07 | $1.21 | 54800 |
| 2025-05-19 | -22.28 | $1.10 | 85232 |
| 2025-05-16 | -14.81 | $1.30 | 9240 |
| 2025-05-15 | -20.69 | $1.28 | 16200 |
| 2025-05-14 | -3.85 | $1.30 | 2000 |
| 2025-05-13 | -50.00 | $1.18 | 2300 |
| 2025-05-12 | -23.08 | $1.25 | — |
| 2025-05-09 | -23.08 | $1.25 | — |
| 2025-05-08 | -23.08 | $1.25 | — |
| 2025-05-07 | -23.08 | $1.25 | 1000 |
| 2025-05-06 | -34.62 | $1.22 | 2500 |
| 2025-05-05 | -26.92 | $1.24 | 3200 |
| 2025-05-02 | -53.85 | $1.17 | 14200 |
| 2025-05-01 | -18.75 | $1.18 | 5000 |
| 2025-04-30 | -62.50 | $1.11 | — |
| 2025-04-29 | -62.50 | $1.11 | 1200 |
| 2025-04-28 | -50.00 | $1.13 | 7000 |
| 2025-04-25 | -50.00 | $1.14 | 5100 |
| 2025-04-24 | -27.78 | $1.18 | 1600 |
| 2025-04-23 | -50.00 | $1.17 | 4003 |
| 2025-04-22 | -70.83 | $1.12 | 100 |
| 2025-04-21 | -91.67 | $1.07 | 2800 |
| 2025-04-17 | -100.00 | $1.05 | 2100 |
| 2025-04-16 | -69.57 | $1.13 | 300 |
| 2025-04-15 | -56.52 | $1.16 | — |
| 2025-04-14 | -56.52 | $1.16 | — |
| 2025-04-11 | -56.52 | $1.16 | — |
| 2025-04-10 | -56.52 | $1.16 | 940 |
| 2025-04-09 | -95.65 | $1.07 | — |
| 2025-04-08 | -95.65 | $1.07 | 30800 |
| 2025-04-07 | -95.65 | $1.07 | 30800 |
| 2025-04-04 | -95.65 | $1.07 | 36400 |
| 2025-04-03 | -100.00 | $1.14 | 1700 |
| 2025-04-02 | -69.23 | $1.20 | 12700 |
| 2025-04-01 | -76.92 | $1.19 | 700 |
| 2025-03-31 | -76.92 | $1.19 | 700 |
| 2025-03-28 | -53.85 | $1.22 | 2300 |
| 2025-03-27 | -46.15 | $1.23 | 800 |
| 2025-03-26 | 0.00 | $1.29 | 11936 |
| 2025-03-25 | -18.18 | $1.25 | 1600 |
| 2025-03-24 | -18.18 | $1.25 | — |
| 2025-03-21 | -25.00 | $1.25 | 900 |
| 2025-03-20 | -30.77 | $1.25 | — |
| 2025-03-19 | -47.06 | $1.25 | 2100 |
| 2025-03-18 | -80.95 | $1.20 | 500 |
| 2025-03-17 | -80.95 | $1.20 | 27000 |
| 2025-03-14 | -54.17 | $1.27 | 6500 |
| 2025-03-13 | -56.00 | $1.27 | 3200 |
| 2025-03-12 | -67.65 | $1.27 | 4600 |
| 2025-03-11 | -86.11 | $1.21 | 1000 |
| 2025-03-10 | -72.22 | $1.26 | 1100 |
| 2025-03-07 | -72.22 | $1.26 | 2100 |
| 2025-03-06 | -94.44 | $1.18 | 2000 |
| 2025-03-05 | -84.38 | $1.25 | 4500 |
| 2025-03-04 | -100.00 | $1.20 | 200 |
| 2025-03-03 | -96.30 | $1.26 | — |
| 2025-02-28 | -96.30 | $1.26 | 100 |
| 2025-02-27 | -86.67 | $1.26 | — |
| 2025-02-26 | -86.67 | $1.26 | 100 |
| 2025-02-25 | -78.79 | $1.26 | 1000 |
| 2025-02-24 | -81.82 | $1.25 | 1100 |
| 2025-02-21 | -69.70 | $1.29 | 1000 |
| 2025-02-20 | -57.58 | $1.33 | 2527 |
| 2025-02-19 | -60.61 | $1.32 | 12002 |
| 2025-02-18 | -48.48 | $1.36 | 1909 |
| 2025-02-14 | -48.48 | $1.36 | 14009 |
| 2025-02-13 | -45.45 | $1.37 | 3100 |
| 2025-02-12 | -21.21 | $1.45 | 11500 |
| 2025-02-11 | -27.27 | $1.43 | 5000 |
| 2025-02-10 | 0.00 | $1.42 | 3300 |
| 2025-02-07 | -27.78 | $1.32 | 1300 |
| 2025-02-06 | -38.10 | $1.32 | — |
| 2025-02-05 | -40.91 | $1.32 | 2000 |
| 2025-02-04 | -31.82 | $1.34 | 400 |
| 2025-02-03 | -50.00 | $1.30 | 8400 |
| 2025-01-31 | -36.36 | $1.33 | 1700 |
| 2025-01-30 | -72.73 | $1.25 | 4700 |
| 2025-01-29 | -86.36 | $1.22 | 2000 |
| 2025-01-28 | -100.00 | $1.19 | 19200 |
| 2025-01-27 | -94.74 | $1.23 | 200 |
| 2025-01-24 | -73.68 | $1.27 | 1000 |
| 2025-01-23 | -78.95 | $1.26 | 1800 |
| 2025-01-22 | -73.68 | $1.27 | 1100 |
| 2025-01-21 | -66.67 | $1.27 | 1000 |
| 2025-01-17 | -47.62 | $1.31 | 1000 |
| 2025-01-16 | -52.38 | $1.30 | 1500 |
| 2025-01-15 | -28.57 | $1.35 | 1000 |
| 2025-01-14 | -19.05 | $1.37 | 400 |
| 2025-01-13 | -19.05 | $1.37 | 400 |
| 2025-01-10 | -19.05 | $1.37 | 2800 |
| 2025-01-08 | -9.09 | $1.40 | 1300 |
| 2025-01-07 | -36.36 | $1.34 | 13200 |
| 2025-01-06 | -50.00 | $1.31 | 100 |
| 2025-01-03 | -50.00 | $1.31 | 4000 |
| 2025-01-02 | -94.12 | $1.22 | 100 |
| 2024-12-31 | -94.12 | $1.22 | 210 |
| 2024-12-30 | -77.14 | $1.28 | 500 |
| 2024-12-27 | -75.61 | $1.30 | 1000 |
| 2024-12-26 | -81.13 | $1.30 | 1000 |
| 2024-12-24 | -81.13 | $1.30 | 1000 |
| 2024-12-23 | -92.45 | $1.24 | 17100 |
| 2024-12-20 | -83.02 | $1.29 | 2600 |
| 2024-12-19 | -100.00 | $1.20 | 100 |
| 2024-12-18 | -100.00 | $1.20 | 12100 |
| 2024-12-17 | -100.00 | $1.26 | 1400 |
| 2024-12-16 | -100.00 | $1.27 | 700 |
| 2024-12-13 | -100.00 | $1.30 | 1000 |
| 2024-12-12 | -100.00 | $1.34 | 1300 |
| 2024-12-11 | -100.00 | $1.34 | — |
| 2024-12-10 | -100.00 | $1.34 | 4200 |
| 2024-12-09 | -82.22 | $1.42 | 3701 |
| 2024-12-06 | -100.00 | $1.34 | 200 |
| 2024-12-05 | -100.00 | $1.34 | 530 |
| 2024-12-04 | -75.00 | $1.54 | — |
| 2024-12-03 | -75.00 | $1.54 | — |
| 2024-12-02 | -75.00 | $1.54 | 1200 |
| 2024-11-29 | -59.09 | $1.61 | 300 |
| 2024-11-27 | -82.98 | $1.51 | 10500 |
| 2024-11-26 | -55.32 | $1.64 | 200 |
| 2024-11-25 | -55.32 | $1.64 | 200 |
| 2024-11-22 | -61.70 | $1.61 | 5300 |
| 2024-11-21 | -82.98 | $1.51 | 600 |
| 2024-11-20 | -85.11 | $1.50 | 1900 |
| 2024-11-19 | -100.00 | $1.43 | 10100 |
| 2024-11-18 | -100.00 | $1.47 | 1600 |
| 2024-11-15 | -97.56 | $1.50 | 6301 |
| 2024-11-14 | -55.26 | $1.69 | 1300 |
| 2024-11-13 | -28.95 | $1.79 | 1000 |
| 2024-11-12 | -20.00 | $1.79 | 1500 |
| 2024-11-11 | -20.69 | $1.78 | 1000 |
| 2024-11-08 | -20.69 | $1.78 | 300 |
| 2024-11-07 | -8.62 | $1.85 | 4100 |
| 2024-11-06 | -24.14 | $1.76 | 1900 |
| 2024-11-05 | -15.52 | $1.81 | 1900 |
| 2024-11-04 | -15.52 | $1.81 | 11802 |
| 2024-11-01 | -8.62 | $1.85 | 3300 |
| 2024-10-31 | -7.81 | $1.85 | 7500 |
| 2024-10-30 | 0.00 | $1.86 | 6000 |
| 2024-10-29 | 0.00 | $1.82 | 4400 |
| 2024-10-28 | 0.00 | $1.82 | 4400 |
| 2024-10-25 | 0.00 | $1.82 | 4400 |
| 2024-10-24 | 0.00 | $1.82 | 6500 |
| 2024-10-23 | -12.73 | $1.71 | 1200 |
| 2024-10-22 | 0.00 | $1.63 | 12620 |
| 2024-10-21 | 0.00 | $1.52 | — |
| 2024-10-18 | 0.00 | $1.52 | 1500 |
| 2024-10-17 | 0.00 | $1.52 | 350 |
| 2024-10-16 | 0.00 | $1.52 | 849 |
| 2024-10-15 | -68.97 | $1.32 | 500 |
| 2024-10-14 | -37.93 | $1.41 | 12000 |
| 2024-10-11 | -37.93 | $1.41 | 300 |
| 2024-10-10 | -37.93 | $1.41 | 23800 |
| 2024-10-09 | -6.25 | $1.38 | 500 |
| 2024-10-08 | 0.00 | $1.39 | 100 |
| 2024-10-07 | 0.00 | $1.39 | 1400 |
| 2024-10-04 | -38.46 | $1.30 | 8800 |
| 2024-10-03 | -29.41 | $1.30 | 900 |
| 2024-10-02 | -58.82 | $1.25 | 1500 |
| 2024-10-01 | -46.15 | $1.32 | 8430 |
| 2024-09-30 | -57.69 | $1.29 | 7400 |
| 2024-09-27 | -57.69 | $1.29 | 2400 |
| 2024-09-26 | -65.38 | $1.27 | — |
| 2024-09-25 | -65.38 | $1.27 | 500 |
| 2024-09-24 | -69.23 | $1.26 | 1100 |
| 2024-09-23 | -53.33 | $1.32 | — |
| 2024-09-20 | -53.33 | $1.32 | 500 |
| 2024-09-19 | -53.33 | $1.32 | 6800 |
| 2024-09-18 | -76.67 | $1.25 | 500 |
| 2024-09-17 | -43.33 | $1.35 | 800 |
| 2024-09-16 | -85.48 | $1.27 | 1100 |
| 2024-09-13 | -87.10 | $1.26 | 1031 |
| 2024-09-12 | -82.26 | $1.29 | 800 |
| 2024-09-11 | -82.26 | $1.29 | 800 |
| 2024-09-10 | -75.00 | $1.29 | 800 |
| 2024-09-09 | -77.94 | $1.27 | 2300 |
| 2024-09-06 | -91.18 | $1.18 | 4000 |
| 2024-09-05 | -75.00 | $1.29 | 1500 |
| 2024-09-04 | -52.94 | $1.44 | 300 |
| 2024-09-03 | -52.94 | $1.44 | 100 |
| 2024-08-30 | -52.94 | $1.44 | 400 |
| 2024-08-29 | -61.76 | $1.38 | 100 |
| 2024-08-28 | -61.76 | $1.38 | 100 |
| 2024-08-27 | -61.76 | $1.38 | 1900 |
| 2024-08-26 | -47.06 | $1.48 | 700 |
| 2024-08-23 | -47.06 | $1.48 | 1600 |
| 2024-08-22 | -47.06 | $1.48 | 4300 |
| 2024-08-21 | -47.06 | $1.48 | 300 |
| 2024-08-20 | -47.06 | $1.48 | 1315 |
| 2024-08-19 | 0.00 | $1.80 | 1300 |
| 2024-08-16 | 0.00 | $1.80 | 1300 |
| 2024-08-15 | 0.00 | $1.80 | 4400 |
| 2024-08-14 | 0.00 | $1.55 | 13300 |
| 2024-08-13 | -100.00 | $1.12 | 1800 |
| 2024-08-12 | -100.00 | $1.12 | — |
| 2024-08-09 | -100.00 | $1.12 | 1800 |
| 2024-08-08 | -100.00 | $1.12 | 300 |
| 2024-08-07 | -86.67 | $1.14 | 5800 |
| 2024-08-06 | -86.67 | $1.14 | 500 |
| 2024-08-05 | -86.67 | $1.14 | 100 |
| 2024-08-02 | -86.67 | $1.14 | 600 |
| 2024-08-01 | -30.00 | $1.31 | 100 |
| 2024-07-31 | -30.00 | $1.31 | 500 |
| 2024-07-30 | -30.00 | $1.31 | 100 |
| 2024-07-29 | -40.00 | $1.31 | 2000 |
| 2024-07-26 | -40.00 | $1.31 | — |
| 2024-07-25 | -40.00 | $1.31 | — |
| 2024-07-24 | -40.00 | $1.31 | 347 |
| 2024-07-23 | -14.29 | $1.40 | 2000 |
| 2024-07-22 | -14.29 | $1.40 | 100 |
| 2024-07-19 | -14.29 | $1.40 | 2820 |
| 2024-07-18 | -31.43 | $1.34 | 6217 |
| 2024-07-17 | -74.29 | $1.19 | 12432 |
| 2024-07-15 | -45.71 | $1.29 | 1000 |
| 2024-07-09 | -45.71 | $1.29 | 2800 |
| 2024-07-05 | -60.00 | $1.24 | 5500 |
| 2024-07-03 | -97.50 | $1.11 | 2264 |
| 2024-06-27 | -97.14 | $1.16 | 1200 |
| 2024-06-26 | -100.00 | $1.15 | 1750 |
| 2024-06-21 | -100.00 | $1.16 | 6300 |
| 2024-06-20 | -71.88 | $1.29 | 8065 |
| 2024-06-14 | -71.88 | $1.29 | 20430 |
| 2024-06-13 | -100.00 | $1.20 | 1900 |
| 2024-06-10 | -46.88 | $1.37 | 2550 |
| 2024-06-07 | -62.50 | $1.32 | 11900 |
| 2024-06-05 | -64.44 | $1.36 | 23415 |
| 2024-06-04 | -80.00 | $1.29 | 20350 |
| 2024-06-03 | -87.50 | $1.30 | 33700 |
| 2024-05-31 | -90.00 | $1.28 | 71027 |
| 2024-05-29 | -84.62 | $1.40 | 750 |
| 2024-05-24 | -88.46 | $1.35 | 81390 |
| 2024-05-23 | -100.00 | $1.20 | 7750 |
| 2024-05-22 | -88.46 | $1.35 | 13483 |
| 2024-05-20 | -84.62 | $1.40 | 1600 |
| 2024-05-17 | -84.62 | $1.40 | 18794 |
| 2024-05-16 | -62.31 | $1.50 | 28000 |
| 2024-05-15 | -81.00 | $1.20 | 16800 |
| 2024-05-14 | -61.06 | $1.52 | 17300 |
| 2024-05-13 | -81.00 | $1.20 | 25025 |
| 2024-05-10 | -77.88 | $1.25 | 12100 |
| 2024-05-09 | -72.90 | $1.33 | 3260 |
| 2024-05-06 | -73.52 | $1.32 | 500 |
| 2024-04-25 | -81.00 | $1.20 | 135450 |
| 2024-04-23 | -74.77 | $1.30 | 2720 |
| 2024-04-19 | -65.42 | $1.45 | 6265 |
| 2024-04-16 | -71.03 | $1.36 | 5825 |
| 2024-04-15 | -60.44 | $1.53 | 1500 |
| 2024-04-12 | -64.80 | $1.46 | 1710 |
| 2024-04-11 | -62.31 | $1.50 | 6550 |
| 2024-04-05 | -45.25 | $1.50 | 204 |
| 2024-04-01 | -45.25 | $1.50 | 2024 |
| 2024-03-26 | -45.25 | $1.50 | 350 |
| 2024-03-25 | -28.96 | $1.68 | 4560 |
| 2024-03-22 | 0.00 | $2.00 | 13790 |
| 2024-03-19 | -100.00 | $0.90 | 1450 |
| 2024-03-18 | -44.62 | $1.67 | 10400 |
| 2024-03-13 | -49.25 | $1.63 | 500 |
| 2024-03-11 | -47.22 | $1.62 | 5783 |
| 2024-03-08 | -36.11 | $1.70 | 8400 |
| 2024-03-04 | 0.00 | $1.96 | 4701 |
| 2024-03-01 | -21.13 | $1.80 | 5085 |
| 2024-02-29 | -9.86 | $1.88 | 7200 |
| 2024-02-28 | -12.68 | $1.86 | 7640 |
| 2024-02-27 | -15.07 | $1.84 | 13087 |
| 2024-02-26 | -50.68 | $1.58 | 14435 |
| 2024-02-23 | -4.11 | $1.92 | 4000 |
| 2024-02-22 | -3.75 | $1.92 | — |
| 2024-02-21 | -3.75 | $1.92 | 2000 |
| 2024-02-20 | -2.90 | $1.82 | 5750 |
| 2024-02-16 | -70.37 | $1.31 | 3833 |
| 2024-02-15 | 0.00 | $1.46 | 600 |
| 2024-02-14 | 0.00 | $1.46 | 500 |
| 2024-02-13 | 0.00 | $1.46 | 5121 |
| 2024-02-12 | 0.00 | $1.40 | 900 |
| 2024-02-09 | 0.00 | $1.40 | 900 |
| 2024-02-08 | 0.00 | $1.40 | 8000 |
| 2024-02-07 | -31.58 | $1.24 | — |
| 2024-02-06 | -31.58 | $1.24 | 600 |
| 2024-02-05 | -31.58 | $1.24 | — |
| 2024-02-02 | -31.58 | $1.24 | — |
| 2024-02-01 | -31.58 | $1.24 | — |
| 2024-01-31 | -31.58 | $1.24 | 1100 |
| 2024-01-30 | -26.14 | $1.22 | 20000 |
| 2024-01-29 | -26.14 | $1.22 | 2400 |
| 2024-01-26 | -26.14 | $1.22 | 2242 |
| 2024-01-25 | -49.02 | $1.15 | 300 |
| 2024-01-24 | -25.73 | $1.15 | 2600 |
| 2024-01-23 | -25.73 | $1.15 | 500 |
| 2024-01-22 | -25.73 | $1.15 | — |
| 2024-01-19 | -25.73 | $1.15 | — |
| 2024-01-18 | -25.73 | $1.15 | 1700 |
| 2024-01-17 | -25.73 | $1.15 | — |
| 2024-01-16 | -25.73 | $1.15 | 5185 |
| 2024-01-12 | -25.73 | $1.15 | 2751 |
| 2024-01-11 | -32.59 | $1.11 | 1623 |
| 2024-01-10 | -8.58 | $1.25 | — |
| 2024-01-09 | -8.58 | $1.25 | 400 |
| 2024-01-08 | -8.58 | $1.25 | 3000 |
| 2024-01-05 | -8.58 | $1.25 | 3700 |
| 2024-01-04 | -8.58 | $1.25 | 4145 |
| 2024-01-03 | -27.44 | $1.14 | 3550 |
| 2024-01-02 | -52.49 | $0.99 | 2000 |
| 2023-12-29 | -52.49 | $0.99 | 9433 |
| 2023-12-28 | -42.88 | $1.05 | 5061 |
| 2023-12-27 | -41.17 | $1.06 | 40679 |
| 2023-12-26 | -100.00 | $0.72 | — |
| 2023-12-22 | -100.00 | $0.72 | — |
| 2023-12-21 | -100.00 | $0.72 | — |
| 2023-12-20 | -100.00 | $0.72 | — |
| 2023-12-19 | -100.00 | $0.72 | 7100 |
| 2023-12-18 | -100.00 | $0.72 | 4000 |
| 2023-12-15 | -100.00 | $0.72 | 3000 |
| 2023-12-14 | -100.00 | $0.72 | 260 |
| 2023-12-13 | -75.47 | $0.95 | — |
| 2023-12-12 | -75.47 | $0.95 | — |
| 2023-12-11 | -75.47 | $0.95 | 2000 |
| 2023-12-08 | -100.00 | $0.89 | — |
| 2023-12-07 | -100.00 | $0.89 | 10875 |
| 2023-12-06 | -23.53 | $1.11 | 1000 |
| 2023-12-05 | -23.53 | $1.11 | 300 |
| 2023-12-04 | -23.53 | $1.11 | 500 |
| 2023-12-01 | -23.53 | $1.11 | — |
| 2023-11-30 | -23.53 | $1.11 | 2437 |
| 2023-11-29 | -5.88 | $1.14 | 700 |
| 2023-11-28 | -5.88 | $1.14 | 6767 |
| 2023-11-27 | 0.00 | $1.15 | 2200 |
| 2023-11-24 | -100.00 | $0.98 | — |
| 2023-11-22 | -100.00 | $0.98 | — |
| 2023-11-21 | -100.00 | $0.98 | 800 |
| 2023-11-20 | -100.00 | $0.98 | — |
| 2023-11-17 | -100.00 | $0.98 | 700 |
| 2023-11-16 | -35.99 | $0.98 | 900 |
| 2023-11-15 | -31.42 | $0.98 | 8210 |
| 2023-11-14 | 0.00 | $1.04 | — |
| 2023-11-13 | 0.00 | $1.04 | 6157 |
| 2023-11-10 | -11.76 | $1.00 | — |
| 2023-11-09 | -11.76 | $1.00 | 20400 |
| 2023-11-08 | -11.76 | $1.00 | — |
| 2023-11-07 | -11.76 | $1.00 | 800 |
| 2023-11-06 | -11.76 | $1.00 | — |
| 2023-11-03 | -11.76 | $1.00 | — |
| 2023-11-02 | -11.76 | $1.00 | 600 |
| 2023-11-01 | -11.76 | $1.00 | 400 |
| 2023-10-31 | -6.06 | $1.00 | 600 |
| 2023-10-30 | -6.06 | $1.00 | 7000 |
| 2023-10-27 | -6.06 | $1.00 | 400 |
| 2023-10-26 | -6.06 | $1.00 | 5400 |
| 2023-10-25 | -6.06 | $1.00 | 3000 |
| 2023-10-24 | -6.06 | $1.00 | 4400 |
| 2023-10-23 | -12.12 | $0.98 | 10500 |
| 2023-10-20 | -12.71 | $0.87 | 8711 |
| 2023-10-19 | -23.81 | $0.85 | 2300 |
| 2023-10-18 | 0.00 | $0.90 | 2900 |
| 2023-10-17 | 0.00 | $0.90 | 7000 |
| 2023-10-16 | -41.67 | $0.90 | 1600 |
| 2023-10-13 | -41.67 | $0.90 | — |
| 2023-10-12 | -41.67 | $0.90 | 2900 |
| 2023-10-11 | -41.67 | $0.90 | — |
| 2023-10-10 | -41.67 | $0.90 | 1300 |
| 2023-10-09 | -41.67 | $0.90 | — |
| 2023-10-06 | -41.67 | $0.90 | — |
| 2023-10-05 | -41.67 | $0.90 | 7300 |
| 2023-10-04 | -70.89 | $0.79 | 14835 |
| 2023-10-03 | -85.00 | $0.80 | — |
| 2023-10-02 | -85.00 | $0.80 | — |
| 2023-09-29 | -85.13 | $0.79 | 16050 |
| 2023-09-28 | -86.67 | $0.79 | 5700 |
| 2023-09-27 | -80.00 | $0.81 | 1800 |
| 2023-09-26 | -80.00 | $0.81 | 6900 |
| 2023-09-25 | -82.00 | $0.80 | — |
| 2023-09-22 | -82.00 | $0.80 | — |
| 2023-09-21 | -81.97 | $0.80 | 2200 |
| 2023-09-20 | -66.67 | $0.85 | 2400 |
| 2023-09-19 | -65.27 | $0.85 | 6500 |
| 2023-09-18 | -90.36 | $0.75 | — |
| 2023-09-15 | -90.36 | $0.75 | 4100 |
| 2023-09-14 | -90.31 | $0.75 | 2500 |
| 2023-09-13 | -90.31 | $0.75 | — |
| 2023-09-12 | -90.25 | $0.75 | 200 |
| 2023-09-11 | -88.15 | $0.76 | 5200 |
| 2023-09-08 | -89.70 | $0.76 | 2607 |
| 2023-09-07 | -92.77 | $0.76 | 9035 |
| 2023-09-06 | -38.72 | $1.05 | 8200 |
| 2023-09-05 | -49.05 | $1.05 | 18442 |
| 2023-09-01 | -87.75 | $0.80 | 8600 |
| 2023-08-31 | -89.33 | $0.80 | 5500 |
| 2023-08-30 | -95.29 | $0.75 | — |
| 2023-08-29 | -95.29 | $0.75 | — |
| 2023-08-28 | -95.29 | $0.75 | 5600 |
| 2023-08-25 | -95.29 | $0.75 | 1500 |
| 2023-08-24 | -95.29 | $0.75 | — |
| 2023-08-23 | -95.29 | $0.75 | — |
| 2023-08-22 | -95.29 | $0.75 | 82420 |
| 2023-08-21 | -99.95 | $0.72 | 300 |
| 2023-08-18 | -99.95 | $0.72 | 2000 |
| 2023-08-17 | -99.97 | $0.72 | 4100 |
| 2023-08-16 | -99.95 | $0.72 | 1600 |
| 2023-08-15 | -100.00 | $0.72 | 24125 |
| 2023-08-14 | -98.40 | $0.76 | 21000 |
| 2023-08-11 | -84.30 | $0.98 | 24935 |
| 2023-08-10 | -61.51 | $1.10 | 22640 |
| 2023-08-09 | -36.27 | $1.26 | 26505 |
| 2023-08-08 | -43.80 | $1.19 | 36478 |
| 2023-08-07 | -20.44 | $1.35 | 13970 |
| 2023-08-04 | -37.96 | $1.23 | 111307 |
| 2023-08-03 | -28.57 | $1.23 | 9676 |
| 2023-08-02 | -33.61 | $1.20 | 97069 |
| 2023-08-01 | 0.00 | $1.22 | 1700 |
| 2023-07-31 | 0.00 | $1.22 | 18196 |
| 2023-07-28 | -12.10 | $1.12 | 14020 |
| 2023-07-27 | -9.35 | $1.13 | 61027 |
| 2023-07-26 | 0.00 | $1.11 | 10814 |
| 2023-07-25 | -15.40 | $1.03 | 21160 |
| 2023-07-24 | -22.00 | $1.00 | 13846 |
| 2023-07-21 | -26.14 | $0.95 | 2400 |
| 2023-07-20 | -25.57 | $0.95 | 15220 |
| 2023-07-19 | -27.87 | $0.93 | 11700 |
| 2023-07-18 | -27.87 | $0.93 | 10400 |
| 2023-07-17 | -35.25 | $0.89 | 27200 |
| 2023-07-14 | -39.97 | $0.86 | 9100 |
| 2023-07-13 | -39.98 | $0.86 | 11865 |
| 2023-07-12 | -37.67 | $0.87 | 22884 |
| 2023-07-11 | -33.10 | $0.90 | 8650 |
| 2023-07-10 | -43.83 | $0.83 | 35170 |
| 2023-07-07 | -37.67 | $0.87 | 49975 |
| 2023-07-06 | 0.00 | $1.10 | 7370 |
| 2023-07-05 | 0.00 | $1.03 | 24000 |
| 2023-07-03 | 0.00 | $0.99 | 3433 |
| 2023-06-30 | 0.00 | $0.72 | 6080 |
| 2023-06-29 | -15.08 | $0.65 | 3011 |
| 2023-06-28 | -10.12 | $0.66 | 8000 |
| 2023-06-27 | -10.12 | $0.66 | — |
| 2023-06-26 | -10.08 | $0.66 | 6500 |
| 2023-06-23 | -6.90 | $0.67 | 15100 |
| 2023-06-22 | -12.23 | $0.51 | 15770 |
| 2023-06-21 | -18.37 | $0.49 | — |
| 2023-06-20 | -18.37 | $0.49 | — |
| 2023-06-16 | -18.37 | $0.49 | 900 |
| 2023-06-15 | -18.54 | $0.49 | 4000 |
| 2023-06-14 | -2.04 | $0.54 | — |
| 2023-06-13 | -2.00 | $0.54 | 8600 |
| 2023-06-12 | 0.00 | $0.54 | 5600 |
| 2023-06-09 | 0.00 | $0.54 | 18000 |
| 2023-06-08 | 0.00 | $0.50 | 4500 |
| 2023-06-07 | 0.00 | $0.50 | 3500 |
| 2023-06-06 | 0.00 | $0.50 | 2800 |
| 2023-05-23 | -10.44 | $0.37 | 11500 |
| 2023-05-22 | 0.00 | $0.39 | — |
| 2023-05-19 | 0.00 | $0.39 | 48500 |
| 2023-05-18 | -55.84 | $0.27 | 23736 |
| 2023-05-17 | -42.90 | $0.29 | 10980 |
| 2023-05-16 | -0.07 | $0.35 | 8498 |
| 2023-05-15 | -64.16 | $0.30 | 61700 |
| 2023-05-12 | -81.71 | $0.25 | — |
| 2023-05-11 | -81.71 | $0.25 | — |
| 2023-05-10 | -81.71 | $0.25 | 9550 |
| 2023-05-09 | -81.71 | $0.25 | 8075 |
| 2023-05-08 | -74.09 | $0.27 | 15000 |
| 2023-05-05 | -73.09 | $0.28 | 28300 |
| 2023-05-04 | -89.59 | $0.23 | 30631 |
| 2023-05-03 | -91.65 | $0.22 | 91157 |
| 2023-05-02 | -96.53 | $0.21 | 17400 |
| 2023-05-01 | -96.53 | $0.21 | 6700 |
| 2023-04-28 | -68.53 | $0.30 | 1115 |
| 2023-04-27 | -96.53 | $0.21 | 12600 |
| 2023-04-26 | -98.81 | $0.20 | 25691 |
| 2023-04-25 | -95.37 | $0.23 | 19148 |
| 2023-04-24 | -82.26 | $0.26 | 15540 |
| 2023-04-21 | -82.26 | $0.26 | 9918 |
| 2023-04-20 | -74.19 | $0.28 | 49295 |
| 2023-04-19 | -69.61 | $0.29 | 205480 |
| 2023-04-18 | -54.84 | $0.34 | 44368 |
| 2023-04-17 | -66.94 | $0.30 | 30225 |
| 2023-04-14 | -61.29 | $0.32 | 114687 |
| 2023-04-13 | -38.71 | $0.39 | 85860 |
| 2023-04-12 | -50.42 | $0.35 | 29350 |
| 2023-04-11 | -51.61 | $0.35 | 42548 |
| 2023-04-10 | -43.87 | $0.37 | 67945 |
| 2023-04-06 | -22.58 | $0.44 | 67469 |
| 2023-04-05 | -45.16 | $0.37 | 42610 |
| 2023-04-04 | -28.76 | $0.41 | 163953 |
| 2023-04-03 | 0.00 | $0.36 | 169653 |
| 2023-03-31 | 0.00 | $0.25 | 9500 |
| 2023-03-30 | 0.00 | $0.25 | 1000 |
| 2023-03-29 | -20.00 | $0.24 | 2000 |
| 2023-03-28 | -20.00 | $0.24 | 14000 |
| 2023-03-27 | -21.20 | $0.24 | 13250 |
| 2023-03-24 | -59.21 | $0.22 | 1800 |
| 2023-03-23 | -83.68 | $0.21 | 3000 |
| 2023-03-22 | -41.84 | $0.23 | 3750 |
| 2023-03-21 | -17.30 | $0.25 | — |
| 2023-03-20 | -17.30 | $0.25 | 4500 |
| 2023-03-17 | -34.60 | $0.24 | 2750 |
| 2023-03-16 | -34.60 | $0.24 | 500 |
| 2023-03-15 | -34.60 | $0.24 | — |
| 2023-03-14 | -34.60 | $0.24 | — |
| 2023-03-13 | -34.60 | $0.24 | — |
| 2023-03-10 | -64.94 | $0.24 | 500 |
| 2023-03-09 | -64.94 | $0.24 | 1000 |
| 2023-03-08 | -64.94 | $0.24 | 5000 |
| 2023-03-07 | -55.66 | $0.25 | 3000 |
| 2023-03-06 | -68.65 | $0.24 | 400 |
| 2023-03-03 | -66.14 | $0.24 | 900 |
| 2023-03-02 | -100.00 | $0.20 | 700 |
| 2023-03-01 | -100.00 | $0.20 | 200 |
| 2023-02-28 | -88.04 | $0.23 | — |
| 2023-02-27 | -88.04 | $0.23 | — |
| 2023-02-24 | -87.83 | $0.23 | 5000 |
| 2023-02-23 | -100.00 | $0.22 | — |
| 2023-02-22 | -100.00 | $0.22 | 4900 |
| 2023-02-21 | -92.28 | $0.25 | 6500 |
| 2023-02-17 | -92.63 | $0.25 | 7647 |
| 2023-02-16 | -100.00 | $0.24 | 4500 |
| 2023-02-15 | -93.59 | $0.25 | 900 |
| 2023-02-14 | -100.00 | $0.24 | 2500 |
| 2023-02-13 | -100.00 | $0.24 | 9500 |
| 2023-02-10 | -75.00 | $0.27 | 5850 |
| 2023-02-09 | -11.60 | $0.29 | 19550 |
| 2023-02-08 | -11.60 | $0.29 | 2000 |
| 2023-02-07 | -71.60 | $0.26 | 49510 |
| 2023-02-06 | -73.45 | $0.27 | — |
| 2023-02-03 | -73.45 | $0.27 | 5000 |
| 2023-02-02 | -72.60 | $0.27 | 10000 |
| 2023-02-01 | -72.88 | $0.27 | 41430 |
| 2023-01-31 | -98.87 | $0.27 | — |
| 2023-01-30 | -100.00 | $0.26 | 300 |
| 2023-01-27 | -99.48 | $0.28 | — |
| 2023-01-26 | -99.48 | $0.28 | 50000 |
| 2023-01-25 | -99.48 | $0.28 | 50000 |
| 2023-01-24 | -100.00 | $0.28 | 14000 |
| 2023-01-04 | -100.00 | $0.30 | — |
| 2023-01-03 | -100.00 | $0.30 | — |
| 2022-12-30 | -100.00 | $0.30 | — |
| 2022-12-29 | -100.00 | $0.30 | — |
| 2022-12-28 | -100.00 | $0.30 | — |
| 2022-12-27 | -100.00 | $0.30 | — |
| 2022-12-23 | -100.00 | $0.30 | — |
| 2022-12-22 | -100.00 | $0.30 | — |
| 2022-12-21 | -100.00 | $0.30 | — |
| 2022-12-20 | -100.00 | $0.30 | — |
| 2022-12-19 | -100.00 | $0.30 | — |
| 2022-12-16 | -100.00 | $0.30 | — |
| 2022-12-15 | -100.00 | $0.30 | — |
| 2022-12-14 | -100.00 | $0.30 | — |
| 2022-12-13 | -100.00 | $0.30 | — |
| 2022-12-12 | -100.00 | $0.30 | — |
| 2022-12-09 | -100.00 | $0.30 | — |
| 2022-12-08 | -100.00 | $0.30 | — |
| 2022-12-07 | -100.00 | $0.30 | 1100 |
| 2022-08-09 | 0.00 | $0.62 | — |
| 2022-08-08 | 0.00 | $0.62 | — |
| 2022-08-05 | 0.00 | $0.62 | — |
| 2022-08-04 | 0.00 | $0.62 | — |
| 2022-08-03 | 0.00 | $0.62 | — |
| 2022-08-02 | 0.00 | $0.62 | — |
| 2022-08-01 | 0.00 | $0.62 | — |
| 2022-07-29 | 0.00 | $0.62 | — |
| 2022-07-28 | 0.00 | $0.62 | — |
| 2022-07-27 | 0.00 | $0.62 | — |
| 2022-07-26 | 0.00 | $0.62 | — |
| 2022-07-25 | 0.00 | $0.62 | — |
| 2022-07-22 | 0.00 | $0.62 | — |
| 2022-07-21 | 0.00 | $0.62 | — |
| 2022-07-20 | 0.00 | $0.62 | — |
| 2022-07-19 | 0.00 | $0.62 | — |
| 2022-07-18 | 0.00 | $0.62 | — |
| 2022-07-15 | 0.00 | $0.62 | — |
| 2022-07-14 | 0.00 | $0.62 | — |
| 2022-07-13 | 0.00 | $0.62 | 200 |
| 2021-11-18 | 0.00 | $0.62 | — |
| 2021-11-17 | 0.00 | $0.62 | — |
| 2021-11-16 | 0.00 | $0.62 | — |
| 2021-11-15 | 0.00 | $0.62 | — |
| 2021-11-12 | 0.00 | $0.62 | — |
| 2021-11-11 | 0.00 | $0.62 | — |
| 2021-11-10 | 0.00 | $0.62 | — |
| 2021-11-09 | 0.00 | $0.62 | — |
| 2021-11-08 | 0.00 | $0.62 | — |
| 2021-11-05 | 0.00 | $0.62 | — |
| 2021-11-04 | 0.00 | $0.62 | — |
| 2021-11-03 | 0.00 | $0.62 | — |
| 2021-11-02 | 0.00 | $0.62 | — |
| 2021-11-01 | 0.00 | $0.62 | — |
| 2021-10-29 | 0.00 | $0.62 | — |
| 2021-10-28 | 0.00 | $0.62 | — |
| 2021-10-27 | 0.00 | $0.62 | — |
| 2021-10-26 | 0.00 | $0.62 | — |
| 2021-10-25 | 0.00 | $0.62 | 100 |
| 2021-10-22 | 0.00 | $0.36 | — |
| 2021-10-21 | 0.00 | $0.36 | — |
| 2021-10-20 | 0.00 | $0.36 | — |
| 2021-10-19 | 0.00 | $0.36 | — |
| 2021-10-18 | 0.00 | $0.36 | 2000 |
| 2021-10-07 | -100.00 | $0.23 | — |
| 2021-10-06 | -100.00 | $0.23 | — |
| 2021-10-05 | -100.00 | $0.23 | — |
| 2021-10-04 | -100.00 | $0.23 | — |
| 2021-10-01 | -100.00 | $0.23 | — |
| 2021-09-30 | -100.00 | $0.23 | — |
| 2021-09-29 | -100.00 | $0.23 | — |
| 2021-09-28 | -100.00 | $0.23 | — |
| 2021-09-27 | -100.00 | $0.23 | — |
| 2021-09-24 | -100.00 | $0.23 | — |
| 2021-09-23 | -100.00 | $0.23 | — |
| 2021-09-22 | -100.00 | $0.23 | — |
| 2021-09-21 | -100.00 | $0.23 | — |
| 2021-09-20 | -100.00 | $0.23 | — |
| 2021-09-17 | -100.00 | $0.23 | — |
| 2021-09-16 | -100.00 | $0.23 | — |
| 2021-09-15 | -100.00 | $0.23 | — |
| 2021-09-14 | -100.00 | $0.23 | — |
| 2021-09-13 | -100.00 | $0.23 | 400 |
| 2021-08-13 | 0.00 | $0.27 | — |
| 2021-08-12 | -96.67 | $0.27 | — |
| 2021-08-11 | -96.67 | $0.27 | — |
| 2021-08-10 | -96.67 | $0.27 | — |
| 2021-08-09 | -96.67 | $0.27 | — |
| 2021-08-06 | -96.67 | $0.27 | — |
| 2021-08-05 | -96.67 | $0.27 | — |
| 2021-08-04 | -96.67 | $0.27 | — |
| 2021-08-03 | -96.67 | $0.27 | — |
| 2021-08-02 | -96.67 | $0.27 | — |
| 2021-07-30 | -96.67 | $0.27 | — |
| 2021-07-29 | -96.67 | $0.27 | — |
| 2021-07-28 | -96.67 | $0.27 | — |
| 2021-07-27 | -96.67 | $0.27 | — |
| 2021-07-26 | -96.67 | $0.27 | — |
| 2021-07-23 | -96.67 | $0.27 | — |
| 2021-07-22 | -96.67 | $0.27 | — |
| 2021-07-21 | -96.67 | $0.27 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.26
2026-07-17
Close Price
$2.80
Vol: 2325Average Directional Index - Detailed Analysis
Minimum
6.98
Average
44.82
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.26 | $2.80 | 2325 |
| 2026-07-16 | 15.17 | $2.55 | 1500 |
| 2026-07-15 | 14.72 | $2.65 | 10205 |
| 2026-07-14 | 14.25 | $2.56 | 15305 |
| 2026-07-13 | 13.35 | $2.52 | 23800 |
| 2026-07-10 | 12.61 | $2.42 | 2400 |
| 2026-07-09 | 12.33 | $2.19 | 600 |
| 2026-07-08 | 12.80 | $2.06 | 3100 |
| 2026-07-07 | 13.42 | $1.99 | 1000 |
| 2026-07-06 | 13.36 | $1.94 | 2500 |
| 2026-07-02 | 13.30 | $1.91 | 3135 |
| 2026-07-01 | 13.84 | $1.99 | 5700 |
| 2026-06-30 | 14.31 | $1.97 | 5515 |
| 2026-06-29 | 14.85 | $1.98 | 1200 |
| 2026-06-26 | 15.42 | $1.97 | 6500 |
| 2026-06-25 | 16.01 | $1.99 | 4100 |
| 2026-06-24 | 16.84 | $1.81 | 100 |
| 2026-06-23 | 16.93 | $1.86 | 1600 |
| 2026-06-22 | 17.14 | $1.87 | 6100 |
| 2026-06-18 | 17.47 | $1.79 | 12504 |
| 2026-06-17 | 17.43 | $1.93 | 3300 |
| 2026-06-16 | 17.88 | $1.88 | 2500 |
| 2026-06-15 | 18.31 | $1.94 | 4000 |
| 2026-06-12 | 18.95 | $2.01 | 1500 |
| 2026-06-11 | 19.94 | $2.06 | 200 |
| 2026-06-10 | 20.76 | $2.05 | 200 |
| 2026-06-09 | 21.66 | $1.94 | 500 |
| 2026-06-08 | 22.69 | $2.08 | 3700 |
| 2026-06-05 | 23.21 | $2.10 | 500 |
| 2026-06-04 | 23.62 | $2.22 | 1700 |
| 2026-06-03 | 23.46 | $2.04 | 700 |
| 2026-06-02 | 23.99 | $2.04 | 700 |
| 2026-06-01 | 24.55 | $2.04 | 700 |
| 2026-05-29 | 25.14 | $2.04 | 6000 |
| 2026-05-28 | 25.77 | $2.13 | 1500 |
| 2026-05-27 | 25.94 | $2.19 | 4900 |
| 2026-05-26 | 25.93 | $2.21 | 2400 |
| 2026-05-22 | 25.91 | $2.10 | 1000 |
| 2026-05-21 | 26.35 | $2.18 | 6900 |
| 2026-05-20 | 26.57 | $2.27 | 2700 |
| 2026-05-19 | 26.51 | $2.13 | 2000 |
| 2026-05-18 | 26.91 | $2.13 | 3000 |
| 2026-05-15 | 27.34 | $2.15 | 3100 |
| 2026-05-14 | 27.70 | $2.17 | 2500 |
| 2026-05-13 | 28.07 | $2.05 | 3800 |
| 2026-05-12 | 28.74 | $2.07 | 100 |
| 2026-05-11 | 29.55 | $2.07 | 500 |
| 2026-05-08 | 30.39 | $1.99 | 10100 |
| 2026-05-07 | 31.40 | $2.08 | 3320 |
| 2026-05-06 | 32.31 | $2.20 | 7897 |
| 2026-05-05 | 32.57 | $2.24 | 7897 |
| 2026-05-04 | 32.67 | $2.28 | 8400 |
| 2026-05-01 | 32.58 | $2.20 | 2400 |
| 2026-04-30 | 32.88 | $2.37 | 4100 |
| 2026-04-29 | 32.62 | $2.30 | 6600 |
| 2026-04-28 | 32.35 | $1.93 | 100 |
| 2026-04-27 | 33.39 | $1.93 | 100 |
| 2026-04-24 | 34.48 | $1.93 | 100 |
| 2026-04-23 | 35.64 | $1.99 | 7600 |
| 2026-04-22 | 36.56 | $2.02 | 7600 |
| 2026-04-21 | 37.39 | $2.06 | 7600 |
| 2026-04-20 | 38.16 | $1.98 | 10300 |
| 2026-04-17 | 39.16 | $2.03 | 3300 |
| 2026-04-16 | 39.98 | $2.26 | 3300 |
| 2026-04-15 | 39.58 | $2.26 | 50819 |
| 2026-04-14 | 39.16 | $2.13 | 15900 |
| 2026-04-13 | 38.90 | $2.20 | 4900 |
| 2026-04-10 | 38.13 | $2.06 | 7600 |
| 2026-04-09 | 37.54 | $2.31 | 3800 |
| 2026-04-08 | 35.59 | $2.09 | 62900 |
| 2026-04-07 | 33.62 | $2.34 | 37300 |
| 2026-04-06 | 31.55 | $1.91 | 1100 |
| 2026-04-02 | 30.21 | $1.91 | 1100 |
| 2026-04-01 | 28.80 | $1.91 | 1100 |
| 2026-03-31 | 27.32 | $1.91 | 1100 |
| 2026-03-30 | 25.76 | $1.91 | 1100 |
| 2026-03-27 | 24.12 | $1.78 | 6620 |
| 2026-03-26 | 22.76 | $1.77 | 6100 |
| 2026-03-25 | 20.83 | $1.80 | 48700 |
| 2026-03-24 | 18.80 | $1.88 | 42300 |
| 2026-03-23 | 16.66 | $1.71 | 20900 |
| 2026-03-20 | 14.61 | $1.74 | 21220 |
| 2026-03-19 | 12.75 | $1.44 | 100 |
| 2026-03-18 | 12.41 | $1.46 | 34716 |
| 2026-03-17 | 11.81 | $1.37 | 100 |
| 2026-03-16 | 12.30 | $1.37 | 100 |
| 2026-03-13 | 12.81 | $1.48 | 5000 |
| 2026-03-12 | 11.74 | $1.48 | 20100 |
| 2026-03-11 | 10.62 | $1.40 | 2800 |
| 2026-03-10 | 10.57 | $1.40 | 2275 |
| 2026-03-09 | 10.33 | $1.40 | 6800 |
| 2026-03-06 | 10.08 | $1.38 | 1200 |
| 2026-03-05 | 10.08 | $1.37 | 1000 |
| 2026-03-04 | 10.23 | $1.38 | 6900 |
| 2026-03-03 | 10.22 | $1.38 | 41300 |
| 2026-03-02 | 10.21 | $1.38 | 5600 |
| 2026-02-27 | 10.46 | $1.38 | 5600 |
| 2026-02-26 | 10.73 | $1.38 | 5600 |
| 2026-02-25 | 11.00 | $1.36 | 5600 |
| 2026-02-24 | 11.54 | $1.36 | 5600 |
| 2026-02-23 | 12.10 | $1.36 | 12100 |
| 2026-02-20 | 12.70 | $1.37 | — |
| 2026-02-19 | 12.93 | $1.37 | 1200 |
| 2026-02-18 | 13.17 | $1.33 | — |
| 2026-02-17 | 12.90 | $1.33 | 100 |
| 2026-02-13 | 12.62 | $1.38 | — |
| 2026-02-12 | 12.81 | $1.38 | — |
| 2026-02-11 | 13.02 | $1.38 | — |
| 2026-02-10 | 13.24 | $1.38 | — |
| 2026-02-09 | 13.47 | $1.38 | — |
| 2026-02-06 | 13.71 | $1.38 | 21000 |
| 2026-02-05 | 13.96 | $1.35 | 1100 |
| 2026-02-04 | 13.70 | $1.35 | 1100 |
| 2026-02-03 | 13.43 | $1.35 | 1100 |
| 2026-02-02 | 13.14 | $1.35 | 1500 |
| 2026-01-30 | 12.84 | $1.42 | 13000 |
| 2026-01-29 | 13.02 | $1.47 | 4200 |
| 2026-01-28 | 13.45 | $1.44 | 16100 |
| 2026-01-27 | 13.82 | $1.48 | 6200 |
| 2026-01-26 | 14.20 | $1.42 | 4000 |
| 2026-01-23 | 14.55 | $1.42 | 100 |
| 2026-01-22 | 15.08 | $1.42 | 100 |
| 2026-01-21 | 15.64 | $1.38 | 30100 |
| 2026-01-20 | 16.22 | $1.39 | 20300 |
| 2026-01-16 | 16.76 | $1.50 | 100 |
| 2026-01-15 | 16.35 | $1.50 | 46500 |
| 2026-01-14 | 15.92 | $1.44 | 2500 |
| 2026-01-13 | 15.84 | $1.42 | 3600 |
| 2026-01-12 | 15.89 | $1.35 | 500 |
| 2026-01-09 | 16.45 | $1.35 | 500 |
| 2026-01-08 | 17.04 | $1.40 | 4900 |
| 2026-01-07 | 17.23 | $1.43 | 4500 |
| 2026-01-06 | 17.56 | $1.41 | 5800 |
| 2026-01-05 | 18.06 | $1.32 | 5400 |
| 2026-01-02 | 18.73 | $1.42 | 2000 |
| 2025-12-31 | 18.18 | $1.47 | 2800 |
| 2025-12-30 | 17.36 | $1.40 | 925 |
| 2025-12-29 | 16.57 | $1.25 | 8100 |
| 2025-12-26 | 17.41 | $1.25 | 2423 |
| 2025-12-24 | 18.29 | $1.24 | — |
| 2025-12-23 | 19.11 | $1.24 | 400 |
| 2025-12-22 | 19.98 | $1.24 | 400 |
| 2025-12-19 | 20.88 | $1.24 | 4000 |
| 2025-12-18 | 21.84 | $1.28 | 6400 |
| 2025-12-17 | 22.75 | $1.29 | 400 |
| 2025-12-16 | 23.60 | $1.29 | 400 |
| 2025-12-15 | 24.50 | $1.29 | — |
| 2025-12-12 | 25.45 | $1.29 | — |
| 2025-12-11 | 26.44 | $1.29 | 8000 |
| 2025-12-10 | 27.49 | $1.35 | 5125 |
| 2025-12-09 | 28.66 | $1.42 | 1200 |
| 2025-12-08 | 29.76 | $1.42 | 1500 |
| 2025-12-05 | 30.93 | $1.37 | 11650 |
| 2025-12-04 | 32.48 | $1.32 | 11650 |
| 2025-12-03 | 33.83 | $1.31 | 11650 |
| 2025-12-02 | 35.15 | $1.34 | — |
| 2025-12-01 | 35.85 | $1.34 | 11650 |
| 2025-11-28 | 36.59 | $1.33 | 61700 |
| 2025-11-26 | 37.37 | $1.28 | 34600 |
| 2025-11-25 | 38.68 | $1.37 | 7800 |
| 2025-11-24 | 39.82 | $1.32 | 2100 |
| 2025-11-21 | 41.49 | $1.21 | 8100 |
| 2025-11-20 | 42.77 | $1.22 | 5100 |
| 2025-11-19 | 44.12 | $1.15 | 5100 |
| 2025-11-18 | 44.38 | $1.15 | 16500 |
| 2025-11-17 | 44.65 | $1.21 | 13000 |
| 2025-11-14 | 44.93 | $1.17 | 1000 |
| 2025-11-13 | 45.23 | $1.17 | 1000 |
| 2025-11-12 | 45.55 | $1.17 | 1000 |
| 2025-11-11 | 45.88 | $1.18 | 4000 |
| 2025-11-10 | 46.30 | $1.18 | 4000 |
| 2025-11-07 | 46.73 | $1.15 | 5200 |
| 2025-11-06 | 46.77 | $1.23 | 9950 |
| 2025-11-05 | 47.45 | $1.23 | 9950 |
| 2025-11-04 | 48.17 | $1.18 | 9950 |
| 2025-11-03 | 48.13 | $1.18 | 9950 |
| 2025-10-31 | 48.08 | $1.18 | 9950 |
| 2025-10-30 | 48.04 | $1.18 | 9950 |
| 2025-10-29 | 47.99 | $1.18 | 9950 |
| 2025-10-28 | 47.93 | $1.18 | 32400 |
| 2025-10-27 | 47.88 | $1.19 | — |
| 2025-10-24 | 47.55 | $1.19 | 23800 |
| 2025-10-23 | 47.21 | $1.18 | 2700 |
| 2025-10-22 | 46.85 | $1.15 | 33100 |
| 2025-10-21 | 45.96 | $1.12 | 66600 |
| 2025-10-20 | 44.76 | $1.17 | 5700 |
| 2025-10-17 | 43.75 | $1.16 | 1100 |
| 2025-10-16 | 42.54 | $1.24 | 10100 |
| 2025-10-15 | 41.27 | $1.20 | 100 |
| 2025-10-14 | 40.30 | $1.24 | — |
| 2025-10-13 | 39.44 | $1.24 | — |
| 2025-10-10 | 38.53 | $1.24 | — |
| 2025-10-09 | 37.57 | $1.24 | 10000 |
| 2025-10-08 | 36.57 | $1.24 | — |
| 2025-10-07 | 35.51 | $1.24 | — |
| 2025-10-06 | 34.39 | $1.24 | 5000 |
| 2025-10-03 | 33.21 | $1.20 | 22900 |
| 2025-10-02 | 31.98 | $1.20 | 8000 |
| 2025-10-01 | 31.22 | $1.25 | — |
| 2025-09-30 | 30.63 | $1.25 | — |
| 2025-09-29 | 30.00 | $1.25 | 63800 |
| 2025-09-26 | 29.35 | $1.24 | 4300 |
| 2025-09-25 | 29.33 | $1.23 | 1200 |
| 2025-09-24 | 28.99 | $1.23 | 9200 |
| 2025-09-23 | 28.63 | $1.25 | 5100 |
| 2025-09-22 | 28.25 | $1.23 | 17000 |
| 2025-09-19 | 27.95 | $1.26 | 14040 |
| 2025-09-18 | 27.63 | $1.26 | 1600 |
| 2025-09-17 | 27.73 | $1.26 | — |
| 2025-09-16 | 27.89 | $1.26 | 3000 |
| 2025-09-15 | 28.06 | $1.24 | 18600 |
| 2025-09-12 | 28.24 | $1.29 | 1900 |
| 2025-09-11 | 28.67 | $1.26 | 6520 |
| 2025-09-10 | 28.90 | $1.26 | 12800 |
| 2025-09-09 | 29.14 | $1.28 | 300 |
| 2025-09-08 | 29.48 | $1.25 | 37000 |
| 2025-09-05 | 29.83 | $1.30 | 19600 |
| 2025-09-04 | 30.21 | $1.16 | 246500 |
| 2025-09-03 | 30.21 | $1.20 | 191531 |
| 2025-09-02 | 30.74 | $1.33 | 36000 |
| 2025-08-29 | 31.48 | $1.19 | 4626 |
| 2025-08-28 | 31.21 | $1.16 | 17300 |
| 2025-08-27 | 30.93 | $1.16 | 7700 |
| 2025-08-26 | 30.63 | $1.14 | 189200 |
| 2025-08-25 | 29.91 | $1.19 | 85807 |
| 2025-08-22 | 29.80 | $1.17 | 500 |
| 2025-08-21 | 29.13 | $1.21 | 3310 |
| 2025-08-20 | 28.51 | $1.16 | 3000 |
| 2025-08-19 | 27.67 | $1.20 | 2880 |
| 2025-08-18 | 26.93 | $1.20 | 4700 |
| 2025-08-15 | 26.15 | $1.15 | 15800 |
| 2025-08-14 | 25.25 | $1.16 | 30025 |
| 2025-08-13 | 24.70 | $1.21 | — |
| 2025-08-12 | 24.42 | $1.21 | 13200 |
| 2025-08-11 | 24.12 | $1.16 | 7800 |
| 2025-08-08 | 23.40 | $1.25 | 20000 |
| 2025-08-07 | 22.88 | $1.26 | — |
| 2025-08-06 | 22.51 | $1.26 | — |
| 2025-08-05 | 22.11 | $1.26 | 2300 |
| 2025-08-04 | 21.70 | $1.21 | 2300 |
| 2025-08-01 | 20.80 | $1.21 | 6000 |
| 2025-07-31 | 20.24 | $1.23 | 10000 |
| 2025-07-30 | 19.69 | $1.27 | — |
| 2025-07-29 | 19.33 | $1.27 | 600 |
| 2025-07-28 | 18.94 | $1.29 | 14007 |
| 2025-07-25 | 18.84 | $1.56 | — |
| 2025-07-24 | 19.14 | $1.56 | — |
| 2025-07-23 | 19.46 | $1.56 | 3000 |
| 2025-07-22 | 19.79 | $1.61 | — |
| 2025-07-21 | 19.72 | $1.61 | 21100 |
| 2025-07-18 | 19.65 | $1.44 | 5100 |
| 2025-07-17 | 20.65 | $1.36 | 500 |
| 2025-07-16 | 20.97 | $1.36 | 2500 |
| 2025-07-15 | 21.29 | $1.38 | 7900 |
| 2025-07-14 | 21.79 | $1.38 | 7900 |
| 2025-07-11 | 22.30 | $1.38 | 7900 |
| 2025-07-10 | 22.85 | $1.39 | 7900 |
| 2025-07-09 | 23.49 | $1.35 | 7900 |
| 2025-07-08 | 23.83 | $1.37 | 7900 |
| 2025-07-07 | 24.31 | $1.37 | 7900 |
| 2025-07-03 | 24.82 | $1.39 | — |
| 2025-07-02 | 25.53 | $1.39 | 7900 |
| 2025-07-01 | 26.27 | $1.39 | — |
| 2025-06-30 | 27.06 | $1.39 | 10700 |
| 2025-06-27 | 27.89 | $1.34 | 100 |
| 2025-06-26 | 28.43 | $1.39 | 7900 |
| 2025-06-25 | 29.00 | $1.33 | 2000 |
| 2025-06-24 | 29.19 | $1.34 | — |
| 2025-06-23 | 29.44 | $1.34 | 20000 |
| 2025-06-20 | 29.71 | $1.32 | 5900 |
| 2025-06-18 | 29.92 | $1.28 | 100 |
| 2025-06-17 | 29.84 | $1.29 | 3042 |
| 2025-06-16 | 29.78 | $1.35 | — |
| 2025-06-13 | 29.92 | $1.35 | 600 |
| 2025-06-12 | 30.06 | $1.40 | 9100 |
| 2025-06-11 | 30.38 | $1.39 | 2425 |
| 2025-06-10 | 30.66 | $1.37 | 46625 |
| 2025-06-09 | 30.57 | $1.29 | 12800 |
| 2025-06-06 | 30.09 | $1.32 | 8200 |
| 2025-06-05 | 29.57 | $1.28 | 1100 |
| 2025-06-04 | 28.81 | $1.28 | 35735 |
| 2025-06-03 | 28.01 | $1.29 | 17700 |
| 2025-06-02 | 27.60 | $1.32 | 34900 |
| 2025-05-30 | 27.18 | $1.32 | 186407 |
| 2025-05-29 | 26.73 | $1.41 | 90600 |
| 2025-05-28 | 26.53 | $1.36 | 37300 |
| 2025-05-27 | 26.13 | $1.25 | 37710 |
| 2025-05-23 | 25.24 | $1.13 | 14400 |
| 2025-05-22 | 24.20 | $1.16 | 10000 |
| 2025-05-21 | 22.57 | $1.17 | 26000 |
| 2025-05-20 | 21.04 | $1.21 | 54800 |
| 2025-05-19 | 19.42 | $1.10 | 85232 |
| 2025-05-16 | 17.73 | $1.30 | 9240 |
| 2025-05-15 | 16.94 | $1.28 | 16200 |
| 2025-05-14 | 16.12 | $1.30 | 2000 |
| 2025-05-13 | 15.48 | $1.18 | 2300 |
| 2025-05-12 | 15.69 | $1.25 | — |
| 2025-05-09 | 15.04 | $1.25 | — |
| 2025-05-08 | 14.36 | $1.25 | — |
| 2025-05-07 | 13.65 | $1.25 | 1000 |
| 2025-05-06 | 12.90 | $1.22 | 2500 |
| 2025-05-05 | 12.24 | $1.24 | 3200 |
| 2025-05-02 | 11.54 | $1.17 | 14200 |
| 2025-05-01 | 10.71 | $1.18 | 5000 |
| 2025-04-30 | 10.79 | $1.11 | — |
| 2025-04-29 | 11.13 | $1.11 | 1200 |
| 2025-04-28 | 11.50 | $1.13 | 7000 |
| 2025-04-25 | 11.98 | $1.14 | 5100 |
| 2025-04-24 | 12.17 | $1.18 | 1600 |
| 2025-04-23 | 12.37 | $1.17 | 4003 |
| 2025-04-22 | 12.94 | $1.12 | 100 |
| 2025-04-21 | 12.91 | $1.07 | 2800 |
| 2025-04-17 | 12.23 | $1.05 | 2100 |
| 2025-04-16 | 11.52 | $1.13 | 300 |
| 2025-04-15 | 11.47 | $1.16 | — |
| 2025-04-14 | 11.75 | $1.16 | — |
| 2025-04-11 | 12.04 | $1.16 | — |
| 2025-04-10 | 12.34 | $1.16 | 940 |
| 2025-04-09 | 12.66 | $1.07 | — |
| 2025-04-08 | 11.86 | $1.07 | 30800 |
| 2025-04-07 | 11.02 | $1.07 | 30800 |
| 2025-04-04 | 10.14 | $1.07 | 36400 |
| 2025-04-03 | 9.21 | $1.14 | 1700 |
| 2025-04-02 | 8.88 | $1.20 | 12700 |
| 2025-04-01 | 9.05 | $1.19 | 700 |
| 2025-03-31 | 9.09 | $1.19 | 700 |
| 2025-03-28 | 9.15 | $1.22 | 2300 |
| 2025-03-27 | 9.51 | $1.23 | 800 |
| 2025-03-26 | 9.99 | $1.29 | 11936 |
| 2025-03-25 | 10.43 | $1.25 | 1600 |
| 2025-03-24 | 10.64 | $1.25 | — |
| 2025-03-21 | 10.87 | $1.25 | 900 |
| 2025-03-20 | 11.11 | $1.25 | — |
| 2025-03-19 | 11.36 | $1.25 | 2100 |
| 2025-03-18 | 11.62 | $1.20 | 500 |
| 2025-03-17 | 11.42 | $1.20 | 27000 |
| 2025-03-14 | 11.21 | $1.27 | 6500 |
| 2025-03-13 | 11.52 | $1.27 | 3200 |
| 2025-03-12 | 11.86 | $1.27 | 4600 |
| 2025-03-11 | 12.21 | $1.21 | 1000 |
| 2025-03-10 | 12.03 | $1.26 | 1100 |
| 2025-03-07 | 12.23 | $1.26 | 2100 |
| 2025-03-06 | 12.43 | $1.18 | 2000 |
| 2025-03-05 | 11.96 | $1.25 | 4500 |
| 2025-03-04 | 11.92 | $1.20 | 200 |
| 2025-03-03 | 11.31 | $1.26 | — |
| 2025-02-28 | 11.16 | $1.26 | 100 |
| 2025-02-27 | 11.00 | $1.26 | — |
| 2025-02-26 | 10.83 | $1.26 | 100 |
| 2025-02-25 | 10.65 | $1.26 | 1000 |
| 2025-02-24 | 10.46 | $1.25 | 1100 |
| 2025-02-21 | 10.26 | $1.29 | 1000 |
| 2025-02-20 | 10.33 | $1.33 | 2527 |
| 2025-02-19 | 10.62 | $1.32 | 12002 |
| 2025-02-18 | 10.92 | $1.36 | 1909 |
| 2025-02-14 | 11.30 | $1.36 | 14009 |
| 2025-02-13 | 11.69 | $1.37 | 3100 |
| 2025-02-12 | 11.62 | $1.45 | 11500 |
| 2025-02-11 | 10.79 | $1.43 | 5000 |
| 2025-02-10 | 9.92 | $1.42 | 3300 |
| 2025-02-07 | 9.64 | $1.32 | 1300 |
| 2025-02-06 | 9.73 | $1.32 | — |
| 2025-02-05 | 10.23 | $1.32 | 2000 |
| 2025-02-04 | 10.76 | $1.34 | 400 |
| 2025-02-03 | 11.16 | $1.30 | 8400 |
| 2025-01-31 | 11.66 | $1.33 | 1700 |
| 2025-01-30 | 12.18 | $1.25 | 4700 |
| 2025-01-29 | 12.00 | $1.22 | 2000 |
| 2025-01-28 | 11.50 | $1.19 | 19200 |
| 2025-01-27 | 10.98 | $1.23 | 200 |
| 2025-01-24 | 10.70 | $1.27 | 1000 |
| 2025-01-23 | 10.70 | $1.26 | 1800 |
| 2025-01-22 | 10.69 | $1.27 | 1100 |
| 2025-01-21 | 10.76 | $1.27 | 1000 |
| 2025-01-17 | 10.82 | $1.31 | 1000 |
| 2025-01-16 | 11.17 | $1.30 | 1500 |
| 2025-01-15 | 11.46 | $1.35 | 1000 |
| 2025-01-14 | 12.01 | $1.37 | 400 |
| 2025-01-13 | 12.45 | $1.37 | 400 |
| 2025-01-10 | 12.90 | $1.37 | 2800 |
| 2025-01-08 | 13.38 | $1.40 | 1300 |
| 2025-01-07 | 13.62 | $1.34 | 13200 |
| 2025-01-06 | 13.86 | $1.31 | 100 |
| 2025-01-03 | 14.46 | $1.31 | 4000 |
| 2025-01-02 | 15.09 | $1.22 | 100 |
| 2024-12-31 | 15.13 | $1.22 | 210 |
| 2024-12-30 | 15.17 | $1.28 | 500 |
| 2024-12-27 | 15.56 | $1.30 | 1000 |
| 2024-12-26 | 16.07 | $1.30 | 1000 |
| 2024-12-24 | 16.62 | $1.30 | 1000 |
| 2024-12-23 | 17.19 | $1.24 | 17100 |
| 2024-12-20 | 17.43 | $1.29 | 2600 |
| 2024-12-19 | 17.77 | $1.20 | 100 |
| 2024-12-18 | 17.56 | $1.20 | 12100 |
| 2024-12-17 | 17.33 | $1.26 | 1400 |
| 2024-12-16 | 17.36 | $1.27 | 700 |
| 2024-12-13 | 17.19 | $1.30 | 1000 |
| 2024-12-12 | 17.14 | $1.34 | 1300 |
| 2024-12-11 | 17.27 | $1.34 | — |
| 2024-12-10 | 17.40 | $1.34 | 4200 |
| 2024-12-09 | 17.53 | $1.42 | 3701 |
| 2024-12-06 | 18.01 | $1.34 | 200 |
| 2024-12-05 | 18.08 | $1.34 | 530 |
| 2024-12-04 | 18.15 | $1.54 | — |
| 2024-12-03 | 19.08 | $1.54 | — |
| 2024-12-02 | 20.06 | $1.54 | 1200 |
| 2024-11-29 | 21.09 | $1.61 | 300 |
| 2024-11-27 | 21.83 | $1.51 | 10500 |
| 2024-11-26 | 22.60 | $1.64 | 200 |
| 2024-11-25 | 22.65 | $1.64 | 200 |
| 2024-11-22 | 22.71 | $1.61 | 5300 |
| 2024-11-21 | 22.88 | $1.51 | 600 |
| 2024-11-20 | 23.45 | $1.50 | 1900 |
| 2024-11-19 | 24.05 | $1.43 | 10100 |
| 2024-11-18 | 24.52 | $1.47 | 1600 |
| 2024-11-15 | 25.22 | $1.50 | 6301 |
| 2024-11-14 | 26.05 | $1.69 | 1300 |
| 2024-11-13 | 26.73 | $1.79 | 1000 |
| 2024-11-12 | 26.63 | $1.79 | 1500 |
| 2024-11-11 | 26.53 | $1.78 | 1000 |
| 2024-11-08 | 26.46 | $1.78 | 300 |
| 2024-11-07 | 26.40 | $1.85 | 4100 |
| 2024-11-06 | 25.76 | $1.76 | 1900 |
| 2024-11-05 | 25.56 | $1.81 | 1900 |
| 2024-11-04 | 24.89 | $1.81 | 11802 |
| 2024-11-01 | 24.19 | $1.85 | 3300 |
| 2024-10-31 | 22.89 | $1.85 | 7500 |
| 2024-10-30 | 21.42 | $1.86 | 6000 |
| 2024-10-29 | 20.00 | $1.82 | 4400 |
| 2024-10-28 | 18.64 | $1.82 | 4400 |
| 2024-10-25 | 17.21 | $1.82 | 4400 |
| 2024-10-24 | 15.71 | $1.82 | 6500 |
| 2024-10-23 | 14.12 | $1.71 | 1200 |
| 2024-10-22 | 12.57 | $1.63 | 12620 |
| 2024-10-21 | 11.47 | $1.52 | — |
| 2024-10-18 | 10.79 | $1.52 | 1500 |
| 2024-10-17 | 10.08 | $1.52 | 350 |
| 2024-10-16 | 9.33 | $1.52 | 849 |
| 2024-10-15 | 8.54 | $1.32 | 500 |
| 2024-10-14 | 8.68 | $1.41 | 12000 |
| 2024-10-11 | 8.14 | $1.41 | 300 |
| 2024-10-10 | 7.58 | $1.41 | 23800 |
| 2024-10-09 | 6.98 | $1.38 | 500 |
| 2024-10-08 | 7.20 | $1.39 | 100 |
| 2024-10-07 | 7.35 | $1.39 | 1400 |
| 2024-10-04 | 7.52 | $1.30 | 8800 |
| 2024-10-03 | 7.51 | $1.30 | 900 |
| 2024-10-02 | 7.57 | $1.25 | 1500 |
| 2024-10-01 | 7.63 | $1.32 | 8430 |
| 2024-09-30 | 7.92 | $1.29 | 7400 |
| 2024-09-27 | 8.25 | $1.29 | 2400 |
| 2024-09-26 | 8.60 | $1.27 | — |
| 2024-09-25 | 8.88 | $1.27 | 500 |
| 2024-09-24 | 9.18 | $1.26 | 1100 |
| 2024-09-23 | 9.56 | $1.32 | — |
| 2024-09-20 | 9.58 | $1.32 | 500 |
| 2024-09-19 | 9.61 | $1.32 | 6800 |
| 2024-09-18 | 9.64 | $1.25 | 500 |
| 2024-09-17 | 10.02 | $1.35 | 800 |
| 2024-09-16 | 10.42 | $1.27 | 1100 |
| 2024-09-13 | 10.79 | $1.26 | 1031 |
| 2024-09-12 | 11.02 | $1.29 | 800 |
| 2024-09-11 | 11.40 | $1.29 | 800 |
| 2024-09-10 | 11.80 | $1.29 | 800 |
| 2024-09-09 | 12.23 | $1.27 | 2300 |
| 2024-09-06 | 12.58 | $1.18 | 4000 |
| 2024-09-05 | 12.63 | $1.29 | 1500 |
| 2024-09-04 | 13.13 | $1.44 | 300 |
| 2024-09-03 | 13.27 | $1.44 | 100 |
| 2024-08-30 | 13.42 | $1.44 | 400 |
| 2024-08-29 | 13.58 | $1.38 | 100 |
| 2024-08-28 | 13.98 | $1.38 | 100 |
| 2024-08-27 | 14.41 | $1.38 | 1900 |
| 2024-08-26 | 14.85 | $1.48 | 700 |
| 2024-08-23 | 14.89 | $1.48 | 1600 |
| 2024-08-22 | 14.93 | $1.48 | 4300 |
| 2024-08-21 | 14.97 | $1.48 | 300 |
| 2024-08-20 | 15.01 | $1.48 | 1315 |
| 2024-08-19 | 15.05 | $1.80 | 1300 |
| 2024-08-16 | 13.65 | $1.80 | 1300 |
| 2024-08-15 | 12.18 | $1.80 | 4400 |
| 2024-08-14 | 10.63 | $1.55 | 13300 |
| 2024-08-13 | 9.58 | $1.12 | 1800 |
| 2024-08-12 | 10.02 | $1.12 | — |
| 2024-08-09 | 10.47 | $1.12 | 1800 |
| 2024-08-08 | 10.95 | $1.12 | 300 |
| 2024-08-07 | 11.45 | $1.14 | 5800 |
| 2024-08-06 | 12.03 | $1.14 | 500 |
| 2024-08-05 | 12.46 | $1.14 | 100 |
| 2024-08-02 | 12.90 | $1.14 | 600 |
| 2024-08-01 | 13.37 | $1.31 | 100 |
| 2024-07-31 | 13.56 | $1.31 | 500 |
| 2024-07-30 | 13.76 | $1.31 | 100 |
| 2024-07-29 | 13.97 | $1.31 | 2000 |
| 2024-07-26 | 14.19 | $1.31 | — |
| 2024-07-25 | 14.43 | $1.31 | — |
| 2024-07-24 | 14.67 | $1.31 | 347 |
| 2024-07-23 | 14.93 | $1.40 | 2000 |
| 2024-07-22 | 14.88 | $1.40 | 100 |
| 2024-07-19 | 14.82 | $1.40 | 2820 |
| 2024-07-18 | 14.76 | $1.34 | 6217 |
| 2024-07-17 | 14.85 | $1.19 | 12432 |
| 2024-07-15 | 15.22 | $1.29 | 1000 |
| 2024-07-09 | 15.55 | $1.29 | 2800 |
| 2024-07-05 | 15.80 | $1.24 | 5500 |
| 2024-07-03 | 16.19 | $1.11 | 2264 |
| 2024-06-27 | 16.92 | $1.16 | 1200 |
| 2024-06-26 | 17.52 | $1.15 | 1750 |
| 2024-06-21 | 18.18 | $1.16 | 6300 |
| 2024-06-20 | 18.85 | $1.29 | 8065 |
| 2024-06-14 | 19.43 | $1.29 | 20430 |
| 2024-06-13 | 20.02 | $1.20 | 1900 |
| 2024-06-10 | 20.75 | $1.37 | 2550 |
| 2024-06-07 | 21.14 | $1.32 | 11900 |
| 2024-06-05 | 21.79 | $1.36 | 23415 |
| 2024-06-04 | 22.47 | $1.29 | 20350 |
| 2024-06-03 | 23.30 | $1.30 | 33700 |
| 2024-05-31 | 24.18 | $1.28 | 71027 |
| 2024-05-29 | 25.09 | $1.40 | 750 |
| 2024-05-24 | 25.69 | $1.35 | 81390 |
| 2024-05-23 | 26.39 | $1.20 | 7750 |
| 2024-05-22 | 27.37 | $1.35 | 13483 |
| 2024-05-20 | 28.39 | $1.40 | 1600 |
| 2024-05-17 | 29.29 | $1.40 | 18794 |
| 2024-05-16 | 30.24 | $1.50 | 28000 |
| 2024-05-15 | 30.70 | $1.20 | 16800 |
| 2024-05-14 | 31.43 | $1.52 | 17300 |
| 2024-05-13 | 31.57 | $1.20 | 25025 |
| 2024-05-10 | 31.98 | $1.25 | 12100 |
| 2024-05-09 | 32.31 | $1.33 | 3260 |
| 2024-05-06 | 32.66 | $1.32 | 500 |
| 2024-04-25 | 32.79 | $1.20 | 135450 |
| 2024-04-23 | 33.00 | $1.30 | 2720 |
| 2024-04-19 | 33.21 | $1.45 | 6265 |
| 2024-04-16 | 32.95 | $1.36 | 5825 |
| 2024-04-15 | 32.79 | $1.53 | 1500 |
| 2024-04-12 | 32.33 | $1.46 | 1710 |
| 2024-04-11 | 32.35 | $1.50 | 6550 |
| 2024-04-05 | 32.28 | $1.50 | 204 |
| 2024-04-01 | 33.54 | $1.50 | 2024 |
| 2024-03-26 | 34.86 | $1.50 | 350 |
| 2024-03-25 | 36.25 | $1.68 | 4560 |
| 2024-03-22 | 37.36 | $2.00 | 13790 |
| 2024-03-19 | 38.53 | $0.90 | 1450 |
| 2024-03-18 | 39.02 | $1.67 | 10400 |
| 2024-03-13 | 40.62 | $1.63 | 500 |
| 2024-03-11 | 42.43 | $1.62 | 5783 |
| 2024-03-08 | 44.37 | $1.70 | 8400 |
| 2024-03-04 | 46.05 | $1.96 | 4701 |
| 2024-03-01 | 46.68 | $1.80 | 5085 |
| 2024-02-29 | 47.78 | $1.88 | 7200 |
| 2024-02-28 | 48.52 | $1.86 | 7640 |
| 2024-02-27 | 49.40 | $1.84 | 13087 |
| 2024-02-26 | 50.51 | $1.58 | 14435 |
| 2024-02-23 | 52.20 | $1.92 | 4000 |
| 2024-02-22 | 50.72 | $1.92 | — |
| 2024-02-21 | 49.15 | $1.92 | 2000 |
| 2024-02-20 | 47.50 | $1.82 | 5750 |
| 2024-02-16 | 45.90 | $1.31 | 3833 |
| 2024-02-15 | 44.45 | $1.46 | 600 |
| 2024-02-14 | 43.51 | $1.46 | 500 |
| 2024-02-13 | 42.53 | $1.46 | 5121 |
| 2024-02-12 | 41.49 | $1.40 | 900 |
| 2024-02-09 | 40.60 | $1.40 | 900 |
| 2024-02-08 | 39.67 | $1.40 | 8000 |
| 2024-02-07 | 38.69 | $1.24 | — |
| 2024-02-06 | 38.34 | $1.24 | 600 |
| 2024-02-05 | 37.98 | $1.24 | — |
| 2024-02-02 | 37.59 | $1.24 | — |
| 2024-02-01 | 37.19 | $1.24 | — |
| 2024-01-31 | 36.76 | $1.24 | 1100 |
| 2024-01-30 | 36.31 | $1.22 | 20000 |
| 2024-01-29 | 35.93 | $1.22 | 2400 |
| 2024-01-26 | 35.52 | $1.22 | 2242 |
| 2024-01-25 | 35.09 | $1.15 | 300 |
| 2024-01-24 | 34.93 | $1.15 | 2600 |
| 2024-01-23 | 34.76 | $1.15 | 500 |
| 2024-01-22 | 34.58 | $1.15 | — |
| 2024-01-19 | 34.39 | $1.15 | — |
| 2024-01-18 | 34.19 | $1.15 | 1700 |
| 2024-01-17 | 33.98 | $1.15 | — |
| 2024-01-16 | 33.76 | $1.15 | 5185 |
| 2024-01-12 | 33.53 | $1.15 | 2751 |
| 2024-01-11 | 33.28 | $1.11 | 1623 |
| 2024-01-10 | 33.68 | $1.25 | — |
| 2024-01-09 | 33.01 | $1.25 | 400 |
| 2024-01-08 | 32.31 | $1.25 | 3000 |
| 2024-01-05 | 31.58 | $1.25 | 3700 |
| 2024-01-04 | 30.80 | $1.25 | 4145 |
| 2024-01-03 | 29.99 | $1.14 | 3550 |
| 2024-01-02 | 29.44 | $0.99 | 2000 |
| 2023-12-29 | 29.37 | $0.99 | 9433 |
| 2023-12-28 | 29.29 | $1.05 | 5061 |
| 2023-12-27 | 28.81 | $1.06 | 40679 |
| 2023-12-26 | 28.30 | $0.72 | — |
| 2023-12-22 | 27.81 | $0.72 | — |
| 2023-12-21 | 27.29 | $0.72 | — |
| 2023-12-20 | 26.75 | $0.72 | — |
| 2023-12-19 | 26.18 | $0.72 | 7100 |
| 2023-12-18 | 25.58 | $0.72 | 4000 |
| 2023-12-15 | 24.95 | $0.72 | 3000 |
| 2023-12-14 | 24.29 | $0.72 | 260 |
| 2023-12-13 | 23.59 | $0.95 | — |
| 2023-12-12 | 24.46 | $0.95 | — |
| 2023-12-11 | 25.38 | $0.95 | 2000 |
| 2023-12-08 | 26.34 | $0.89 | — |
| 2023-12-07 | 26.61 | $0.89 | 10875 |
| 2023-12-06 | 26.89 | $1.11 | 1000 |
| 2023-12-05 | 26.50 | $1.11 | 300 |
| 2023-12-04 | 26.10 | $1.11 | 500 |
| 2023-12-01 | 25.67 | $1.11 | — |
| 2023-11-30 | 25.22 | $1.11 | 2437 |
| 2023-11-29 | 24.75 | $1.14 | 700 |
| 2023-11-28 | 23.69 | $1.14 | 6767 |
| 2023-11-27 | 22.59 | $1.15 | 2200 |
| 2023-11-24 | 21.24 | $0.98 | — |
| 2023-11-22 | 21.55 | $0.98 | — |
| 2023-11-21 | 21.89 | $0.98 | 800 |
| 2023-11-20 | 22.25 | $0.98 | — |
| 2023-11-17 | 22.62 | $0.98 | 700 |
| 2023-11-16 | 23.01 | $0.98 | 900 |
| 2023-11-15 | 23.42 | $0.98 | 8210 |
| 2023-11-14 | 23.85 | $1.04 | — |
| 2023-11-13 | 23.18 | $1.04 | 6157 |
| 2023-11-10 | 22.47 | $1.00 | — |
| 2023-11-09 | 22.14 | $1.00 | 20400 |
| 2023-11-08 | 21.80 | $1.00 | — |
| 2023-11-07 | 21.44 | $1.00 | 800 |
| 2023-11-06 | 21.05 | $1.00 | — |
| 2023-11-03 | 20.65 | $1.00 | — |
| 2023-11-02 | 20.23 | $1.00 | 600 |
| 2023-11-01 | 19.79 | $1.00 | 400 |
| 2023-10-31 | 19.32 | $1.00 | 600 |
| 2023-10-30 | 18.83 | $1.00 | 7000 |
| 2023-10-27 | 18.31 | $1.00 | 400 |
| 2023-10-26 | 17.77 | $1.00 | 5400 |
| 2023-10-25 | 17.19 | $1.00 | 3000 |
| 2023-10-24 | 16.59 | $1.00 | 4400 |
| 2023-10-23 | 15.95 | $0.98 | 10500 |
| 2023-10-20 | 15.28 | $0.87 | 8711 |
| 2023-10-19 | 15.61 | $0.85 | 2300 |
| 2023-10-18 | 16.16 | $0.90 | 2900 |
| 2023-10-17 | 16.20 | $0.90 | 7000 |
| 2023-10-16 | 16.25 | $0.90 | 1600 |
| 2023-10-13 | 16.30 | $0.90 | — |
| 2023-10-12 | 16.35 | $0.90 | 2900 |
| 2023-10-11 | 16.40 | $0.90 | — |
| 2023-10-10 | 16.46 | $0.90 | 1300 |
| 2023-10-09 | 16.52 | $0.90 | — |
| 2023-10-06 | 16.58 | $0.90 | — |
| 2023-10-05 | 16.64 | $0.90 | 7300 |
| 2023-10-04 | 16.71 | $0.79 | 14835 |
| 2023-10-03 | 17.40 | $0.80 | — |
| 2023-10-02 | 17.31 | $0.80 | — |
| 2023-09-29 | 17.20 | $0.79 | 16050 |
| 2023-09-28 | 17.10 | $0.79 | 5700 |
| 2023-09-27 | 17.01 | $0.81 | 1800 |
| 2023-09-26 | 16.77 | $0.81 | 6900 |
| 2023-09-25 | 16.51 | $0.80 | — |
| 2023-09-22 | 16.27 | $0.80 | — |
| 2023-09-21 | 16.02 | $0.80 | 2200 |
| 2023-09-20 | 15.75 | $0.85 | 2400 |
| 2023-09-19 | 15.18 | $0.85 | 6500 |
| 2023-09-18 | 14.57 | $0.75 | — |
| 2023-09-15 | 15.34 | $0.75 | 4100 |
| 2023-09-14 | 16.14 | $0.75 | 2500 |
| 2023-09-13 | 16.99 | $0.75 | — |
| 2023-09-12 | 17.88 | $0.75 | 200 |
| 2023-09-11 | 18.82 | $0.76 | 5200 |
| 2023-09-08 | 19.78 | $0.76 | 2607 |
| 2023-09-07 | 20.79 | $0.76 | 9035 |
| 2023-09-06 | 21.85 | $1.05 | 8200 |
| 2023-09-05 | 21.33 | $1.05 | 18442 |
| 2023-09-01 | 20.77 | $0.80 | 8600 |
| 2023-08-31 | 21.32 | $0.80 | 5500 |
| 2023-08-30 | 21.89 | $0.75 | — |
| 2023-08-29 | 22.99 | $0.75 | — |
| 2023-08-28 | 24.15 | $0.75 | 5600 |
| 2023-08-25 | 25.36 | $0.75 | 1500 |
| 2023-08-24 | 26.64 | $0.75 | — |
| 2023-08-23 | 27.99 | $0.75 | — |
| 2023-08-22 | 29.41 | $0.75 | 82420 |
| 2023-08-21 | 30.90 | $0.72 | 300 |
| 2023-08-18 | 32.30 | $0.72 | 2000 |
| 2023-08-17 | 33.77 | $0.72 | 4100 |
| 2023-08-16 | 35.31 | $0.72 | 1600 |
| 2023-08-15 | 36.94 | $0.72 | 24125 |
| 2023-08-14 | 38.65 | $0.76 | 21000 |
| 2023-08-11 | 40.57 | $0.98 | 24935 |
| 2023-08-10 | 41.97 | $1.10 | 22640 |
| 2023-08-09 | 42.68 | $1.26 | 26505 |
| 2023-08-08 | 42.55 | $1.19 | 36478 |
| 2023-08-07 | 42.42 | $1.35 | 13970 |
| 2023-08-04 | 41.09 | $1.23 | 111307 |
| 2023-08-03 | 39.70 | $1.23 | 9676 |
| 2023-08-02 | 38.73 | $1.20 | 97069 |
| 2023-08-01 | 37.71 | $1.22 | 1700 |
| 2023-07-31 | 37.14 | $1.22 | 18196 |
| 2023-07-28 | 36.54 | $1.12 | 14020 |
| 2023-07-27 | 36.21 | $1.13 | 61027 |
| 2023-07-26 | 35.86 | $1.11 | 10814 |
| 2023-07-25 | 35.75 | $1.03 | 21160 |
| 2023-07-24 | 35.98 | $1.00 | 13846 |
| 2023-07-21 | 35.84 | $0.95 | 2400 |
| 2023-07-20 | 35.90 | $0.95 | 15220 |
| 2023-07-19 | 35.96 | $0.93 | 11700 |
| 2023-07-18 | 36.11 | $0.93 | 10400 |
| 2023-07-17 | 36.27 | $0.89 | 27200 |
| 2023-07-14 | 36.66 | $0.86 | 9100 |
| 2023-07-13 | 37.20 | $0.86 | 11865 |
| 2023-07-12 | 37.77 | $0.87 | 22884 |
| 2023-07-11 | 38.36 | $0.90 | 8650 |
| 2023-07-10 | 38.32 | $0.83 | 35170 |
| 2023-07-07 | 38.53 | $0.87 | 49975 |
| 2023-07-06 | 38.46 | $1.10 | 7370 |
| 2023-07-05 | 36.61 | $1.03 | 24000 |
| 2023-07-03 | 34.80 | $0.99 | 3433 |
| 2023-06-30 | 32.98 | $0.72 | 6080 |
| 2023-06-29 | 31.89 | $0.65 | 3011 |
| 2023-06-28 | 31.13 | $0.66 | 8000 |
| 2023-06-27 | 30.16 | $0.66 | — |
| 2023-06-26 | 29.14 | $0.66 | 6500 |
| 2023-06-23 | 28.07 | $0.67 | 15100 |
| 2023-06-22 | 26.94 | $0.51 | 15770 |
| 2023-06-21 | 26.64 | $0.49 | — |
| 2023-06-20 | 26.83 | $0.49 | — |
| 2023-06-16 | 27.04 | $0.49 | 900 |
| 2023-06-15 | 27.26 | $0.49 | 4000 |
| 2023-06-14 | 27.50 | $0.54 | — |
| 2023-06-13 | 27.06 | $0.54 | 8600 |
| 2023-06-12 | 26.60 | $0.54 | 5600 |
| 2023-06-09 | 26.03 | $0.54 | 18000 |
| 2023-06-08 | 25.43 | $0.50 | 4500 |
| 2023-06-07 | 25.10 | $0.50 | 3500 |
| 2023-06-06 | 24.76 | $0.50 | 2800 |
| 2023-05-23 | 24.40 | $0.37 | 11500 |
| 2023-05-22 | 25.00 | $0.39 | — |
| 2023-05-19 | 25.38 | $0.39 | 48500 |
| 2023-05-18 | 25.78 | $0.27 | 23736 |
| 2023-05-17 | 26.56 | $0.29 | 10980 |
| 2023-05-16 | 27.14 | $0.35 | 8498 |
| 2023-05-15 | 26.87 | $0.30 | 61700 |
| 2023-05-12 | 27.02 | $0.25 | — |
| 2023-05-11 | 27.68 | $0.25 | — |
| 2023-05-10 | 28.37 | $0.25 | 9550 |
| 2023-05-09 | 29.10 | $0.25 | 8075 |
| 2023-05-08 | 29.87 | $0.27 | 15000 |
| 2023-05-05 | 30.36 | $0.28 | 28300 |
| 2023-05-04 | 30.87 | $0.23 | 30631 |
| 2023-05-03 | 31.41 | $0.22 | 91157 |
| 2023-05-02 | 32.28 | $0.21 | 17400 |
| 2023-05-01 | 33.71 | $0.21 | 6700 |
| 2023-04-28 | 35.22 | $0.30 | 1115 |
| 2023-04-27 | 35.69 | $0.21 | 12600 |
| 2023-04-26 | 36.19 | $0.20 | 25691 |
| 2023-04-25 | 37.40 | $0.23 | 19148 |
| 2023-04-24 | 38.46 | $0.26 | 15540 |
| 2023-04-21 | 39.05 | $0.26 | 9918 |
| 2023-04-20 | 39.56 | $0.28 | 49295 |
| 2023-04-19 | 39.69 | $0.29 | 205480 |
| 2023-04-18 | 39.83 | $0.34 | 44368 |
| 2023-04-17 | 39.12 | $0.30 | 30225 |
| 2023-04-14 | 38.93 | $0.32 | 114687 |
| 2023-04-13 | 38.64 | $0.39 | 85860 |
| 2023-04-12 | 37.99 | $0.35 | 29350 |
| 2023-04-11 | 37.30 | $0.35 | 42548 |
| 2023-04-10 | 36.20 | $0.37 | 67945 |
| 2023-04-06 | 34.60 | $0.44 | 67469 |
| 2023-04-05 | 33.22 | $0.37 | 42610 |
| 2023-04-04 | 31.77 | $0.41 | 163953 |
| 2023-04-03 | 30.35 | $0.36 | 169653 |
| 2023-03-31 | 30.01 | $0.25 | 9500 |
| 2023-03-30 | 31.25 | $0.25 | 1000 |
| 2023-03-29 | 32.88 | $0.24 | 2000 |
| 2023-03-28 | 34.25 | $0.24 | 14000 |
| 2023-03-27 | 35.69 | $0.24 | 13250 |
| 2023-03-24 | 37.21 | $0.22 | 1800 |
| 2023-03-23 | 37.74 | $0.21 | 3000 |
| 2023-03-22 | 38.24 | $0.23 | 3750 |
| 2023-03-21 | 39.28 | $0.25 | — |
| 2023-03-20 | 41.02 | $0.25 | 4500 |
| 2023-03-17 | 42.86 | $0.24 | 2750 |
| 2023-03-16 | 44.38 | $0.24 | 500 |
| 2023-03-15 | 45.98 | $0.24 | — |
| 2023-03-14 | 47.67 | $0.24 | — |
| 2023-03-13 | 49.45 | $0.24 | — |
| 2023-03-10 | 51.32 | $0.24 | 500 |
| 2023-03-09 | 53.29 | $0.24 | 1000 |
| 2023-03-08 | 55.36 | $0.24 | 5000 |
| 2023-03-07 | 57.54 | $0.25 | 3000 |
| 2023-03-06 | 60.41 | $0.24 | 400 |
| 2023-03-03 | 63.02 | $0.24 | 900 |
| 2023-03-02 | 65.83 | $0.20 | 700 |
| 2023-03-01 | 67.46 | $0.20 | 200 |
| 2023-02-28 | 69.18 | $0.23 | — |
| 2023-02-27 | 71.60 | $0.23 | — |
| 2023-02-24 | 74.15 | $0.23 | 5000 |
| 2023-02-23 | 76.84 | $0.22 | — |
| 2023-02-22 | 78.21 | $0.22 | 4900 |
| 2023-02-21 | 79.65 | $0.25 | 6500 |
| 2023-02-17 | 81.81 | $0.25 | 7647 |
| 2023-02-16 | 84.07 | $0.24 | 4500 |
| 2023-02-15 | 85.51 | $0.25 | 900 |
| 2023-02-14 | 87.10 | $0.24 | 2500 |
| 2023-02-13 | 88.50 | $0.24 | 9500 |
| 2023-02-10 | 89.98 | $0.27 | 5850 |
| 2023-02-09 | 91.89 | $0.29 | 19550 |
| 2023-02-08 | 93.22 | $0.29 | 2000 |
| 2023-02-07 | 95.07 | $0.26 | 49510 |
| 2023-02-06 | 95.70 | $0.27 | — |
| 2023-02-03 | 96.67 | $0.27 | 5000 |
| 2023-02-02 | 97.69 | $0.27 | 10000 |
| 2023-02-01 | 98.76 | $0.27 | 41430 |
| 2023-01-31 | 99.87 | $0.27 | — |
| 2023-01-30 | 99.93 | $0.26 | 300 |
| 2023-01-27 | 99.94 | $0.28 | — |
| 2023-01-26 | 99.95 | $0.28 | 50000 |
| 2023-01-25 | 99.96 | $0.28 | 50000 |
| 2023-01-24 | 99.97 | $0.28 | 14000 |
| 2023-01-23 | 99.97 | $0.30 | — |
| 2023-01-20 | 99.97 | $0.30 | — |
| 2023-01-19 | 99.97 | $0.30 | — |
| 2023-01-18 | 99.96 | $0.30 | — |
| 2023-01-17 | 99.96 | $0.30 | — |
| 2023-01-13 | 99.96 | $0.30 | — |
| 2023-01-12 | 99.96 | $0.30 | — |
| 2023-01-11 | 99.96 | $0.30 | — |
| 2023-01-10 | 99.96 | $0.30 | 900 |
| 2023-01-09 | 99.95 | $0.30 | — |
| 2023-01-06 | 99.95 | $0.30 | — |
| 2023-01-05 | 99.95 | $0.30 | — |
| 2023-01-04 | 99.95 | $0.30 | — |
| 2023-01-03 | 99.95 | $0.30 | — |
| 2022-12-30 | 99.94 | $0.30 | — |
| 2022-12-29 | 99.94 | $0.30 | — |
| 2022-12-28 | 99.94 | $0.30 | — |
| 2022-12-27 | 99.93 | $0.30 | — |
| 2022-12-23 | 99.93 | $0.30 | — |
| 2022-12-22 | 99.93 | $0.30 | — |
| 2022-12-21 | 99.92 | $0.30 | — |
| 2022-12-20 | 99.92 | $0.30 | — |
| 2022-12-19 | 99.92 | $0.30 | — |
| 2022-12-16 | 99.91 | $0.30 | — |
| 2022-12-15 | 99.91 | $0.30 | — |
| 2022-12-14 | 99.90 | $0.30 | — |
| 2022-12-13 | 99.90 | $0.30 | — |
| 2022-12-12 | 99.89 | $0.30 | — |
| 2022-12-09 | 99.89 | $0.30 | — |
| 2022-12-08 | 99.88 | $0.30 | — |
| 2022-12-07 | 99.88 | $0.30 | 1100 |
| 2022-12-06 | 99.87 | $0.62 | — |
| 2022-12-05 | 99.87 | $0.62 | — |
| 2022-12-02 | 99.87 | $0.62 | — |
| 2022-12-01 | 99.87 | $0.62 | — |
| 2022-11-30 | 99.87 | $0.62 | — |
| 2022-11-29 | 99.86 | $0.62 | — |
| 2022-11-28 | 99.86 | $0.62 | — |
| 2022-11-25 | 99.86 | $0.62 | — |
| 2022-11-23 | 99.86 | $0.62 | — |
| 2022-11-22 | 99.86 | $0.62 | — |
| 2022-11-21 | 99.85 | $0.62 | — |
| 2022-11-18 | 99.85 | $0.62 | — |
| 2022-11-17 | 99.85 | $0.62 | — |
| 2022-11-16 | 99.85 | $0.62 | — |
| 2022-11-15 | 99.84 | $0.62 | — |
| 2022-11-14 | 99.84 | $0.62 | — |
| 2022-11-11 | 99.84 | $0.62 | — |
| 2022-11-10 | 99.83 | $0.62 | — |
| 2022-11-09 | 99.83 | $0.62 | — |
| 2022-11-08 | 99.83 | $0.62 | — |
| 2022-11-07 | 99.82 | $0.62 | — |
| 2022-11-04 | 99.82 | $0.62 | — |
| 2022-11-03 | 99.82 | $0.62 | — |
| 2022-11-02 | 99.81 | $0.62 | — |
| 2022-11-01 | 99.81 | $0.62 | — |
| 2022-10-31 | 99.80 | $0.62 | — |
| 2022-10-28 | 99.80 | $0.62 | — |
| 2022-10-27 | 99.79 | $0.62 | — |
| 2022-10-26 | 99.78 | $0.62 | — |
| 2022-10-25 | 99.78 | $0.62 | — |
| 2022-10-24 | 99.77 | $0.62 | — |
| 2022-10-21 | 99.77 | $0.62 | — |
| 2022-10-20 | 99.76 | $0.62 | — |
| 2022-10-19 | 99.75 | $0.62 | — |
| 2022-10-18 | 99.74 | $0.62 | — |
| 2022-10-17 | 99.74 | $0.62 | — |
| 2022-10-14 | 99.73 | $0.62 | — |
| 2022-10-13 | 99.72 | $0.62 | — |
| 2022-10-12 | 99.71 | $0.62 | — |
| 2022-10-11 | 99.70 | $0.62 | — |
| 2022-10-10 | 99.69 | $0.62 | — |
| 2022-10-07 | 99.68 | $0.62 | — |
| 2022-10-06 | 99.67 | $0.62 | — |
| 2022-10-05 | 99.65 | $0.62 | — |
| 2022-10-04 | 99.64 | $0.62 | — |
| 2022-10-03 | 99.63 | $0.62 | — |
| 2022-09-30 | 99.61 | $0.62 | — |
| 2022-09-29 | 99.60 | $0.62 | — |
| 2022-09-28 | 99.58 | $0.62 | — |
| 2022-09-27 | 99.56 | $0.62 | — |
| 2022-09-26 | 99.55 | $0.62 | — |
| 2022-09-23 | 99.53 | $0.62 | — |
| 2022-09-22 | 99.51 | $0.62 | — |
| 2022-09-21 | 99.49 | $0.62 | — |
| 2022-09-20 | 99.47 | $0.62 | — |
| 2022-09-19 | 99.44 | $0.62 | — |
| 2022-09-16 | 99.42 | $0.62 | — |
| 2022-09-15 | 99.40 | $0.62 | — |
| 2022-09-14 | 99.37 | $0.62 | — |
| 2022-09-13 | 99.34 | $0.62 | — |
| 2022-09-12 | 99.31 | $0.62 | — |
| 2022-09-09 | 99.28 | $0.62 | — |
| 2022-09-08 | 99.25 | $0.62 | — |
| 2022-09-07 | 99.21 | $0.62 | — |
| 2022-09-06 | 99.18 | $0.62 | — |
| 2022-09-02 | 99.14 | $0.62 | — |
| 2022-09-01 | 99.10 | $0.62 | — |
| 2022-08-31 | 99.06 | $0.62 | — |
| 2022-08-30 | 99.01 | $0.62 | — |
| 2022-08-29 | 98.97 | $0.62 | — |
| 2022-08-26 | 98.92 | $0.62 | — |
| 2022-08-25 | 98.87 | $0.62 | — |
| 2022-08-24 | 98.81 | $0.62 | — |
| 2022-08-23 | 98.75 | $0.62 | — |
| 2022-08-22 | 98.69 | $0.62 | — |
| 2022-08-19 | 98.63 | $0.62 | — |
| 2022-08-18 | 98.56 | $0.62 | — |
| 2022-08-17 | 98.49 | $0.62 | — |
| 2022-08-16 | 98.42 | $0.62 | — |
| 2022-08-15 | 98.34 | $0.62 | — |
| 2022-08-12 | 98.26 | $0.62 | — |
| 2022-08-11 | 98.17 | $0.62 | — |
| 2022-08-10 | 98.08 | $0.62 | — |
| 2022-08-09 | 97.99 | $0.62 | — |
| 2022-08-08 | 97.89 | $0.62 | — |
| 2022-08-05 | 97.78 | $0.62 | — |
| 2022-08-04 | 97.67 | $0.62 | — |
| 2022-08-03 | 97.55 | $0.62 | — |
| 2022-08-02 | 97.43 | $0.62 | — |
| 2022-08-01 | 97.30 | $0.62 | — |
| 2022-07-29 | 97.16 | $0.62 | — |
| 2022-07-28 | 97.02 | $0.62 | — |
| 2022-07-27 | 96.87 | $0.62 | — |
| 2022-07-26 | 96.71 | $0.62 | — |
| 2022-07-25 | 96.54 | $0.62 | — |
| 2022-07-22 | 96.36 | $0.62 | — |
| 2022-07-21 | 96.18 | $0.62 | — |
| 2022-07-20 | 95.98 | $0.62 | — |
| 2022-07-19 | 95.77 | $0.62 | — |
| 2022-07-18 | 95.56 | $0.62 | — |
| 2022-07-15 | 95.33 | $0.62 | — |
| 2022-07-14 | 95.09 | $0.62 | — |
| 2022-07-13 | 94.83 | $0.62 | 200 |
| 2022-07-12 | 94.57 | $0.62 | — |
| 2022-07-11 | 94.57 | $0.62 | — |
| 2022-07-08 | 94.57 | $0.62 | — |
| 2022-07-07 | 94.57 | $0.62 | — |
| 2022-07-06 | 94.57 | $0.62 | — |
| 2022-07-05 | 94.57 | $0.62 | — |
| 2022-07-01 | 94.57 | $0.62 | — |
| 2022-06-30 | 94.57 | $0.62 | — |
| 2022-06-29 | 94.57 | $0.62 | — |
| 2022-06-28 | 94.57 | $0.62 | — |
| 2022-06-27 | 94.56 | $0.62 | — |
| 2022-06-24 | 94.56 | $0.62 | — |
| 2022-06-23 | 94.56 | $0.62 | — |
| 2022-06-22 | 94.56 | $0.62 | — |
| 2022-06-21 | 94.56 | $0.62 | — |
| 2022-06-17 | 94.56 | $0.62 | — |
| 2022-06-16 | 94.56 | $0.62 | — |
| 2022-06-15 | 94.56 | $0.62 | — |
| 2022-06-14 | 94.56 | $0.62 | — |
| 2022-06-13 | 94.56 | $0.62 | — |
| 2022-06-10 | 94.56 | $0.62 | — |
| 2022-06-09 | 94.56 | $0.62 | — |
| 2022-06-08 | 94.56 | $0.62 | — |
| 2022-06-07 | 94.56 | $0.62 | — |
| 2022-06-06 | 94.56 | $0.62 | — |
| 2022-06-03 | 94.55 | $0.62 | — |
| 2022-06-02 | 94.55 | $0.62 | — |
| 2022-06-01 | 94.55 | $0.62 | — |
| 2022-05-31 | 94.55 | $0.62 | — |
| 2022-05-27 | 94.55 | $0.62 | — |
| 2022-05-26 | 94.55 | $0.62 | — |
| 2022-05-25 | 94.55 | $0.62 | — |
| 2022-05-24 | 94.55 | $0.62 | — |
| 2022-05-23 | 94.54 | $0.62 | — |
| 2022-05-20 | 94.54 | $0.62 | — |
| 2022-05-19 | 94.54 | $0.62 | — |
| 2022-05-18 | 94.54 | $0.62 | — |
| 2022-05-17 | 94.54 | $0.62 | — |
| 2022-05-16 | 94.54 | $0.62 | — |
| 2022-05-13 | 94.53 | $0.62 | — |
| 2022-05-12 | 94.53 | $0.62 | — |
| 2022-05-11 | 94.53 | $0.62 | — |
| 2022-05-10 | 94.53 | $0.62 | — |
| 2022-05-09 | 94.53 | $0.62 | — |
| 2022-05-06 | 94.52 | $0.62 | — |
| 2022-05-05 | 94.52 | $0.62 | — |
| 2022-05-04 | 94.52 | $0.62 | — |
| 2022-05-03 | 94.51 | $0.62 | — |
| 2022-05-02 | 94.51 | $0.62 | — |
| 2022-04-29 | 94.51 | $0.62 | — |
| 2022-04-28 | 94.50 | $0.62 | — |
| 2022-04-27 | 94.50 | $0.62 | — |
| 2022-04-26 | 94.50 | $0.62 | — |
| 2022-04-25 | 94.49 | $0.62 | — |
| 2022-04-22 | 94.49 | $0.62 | — |
| 2022-04-21 | 94.48 | $0.62 | — |
| 2022-04-20 | 94.48 | $0.62 | — |
| 2022-04-19 | 94.47 | $0.62 | — |
| 2022-04-18 | 94.47 | $0.62 | — |
| 2022-04-14 | 94.46 | $0.62 | — |
| 2022-04-13 | 94.46 | $0.62 | — |
| 2022-04-12 | 94.45 | $0.62 | — |
| 2022-04-11 | 94.45 | $0.62 | — |
| 2022-04-08 | 94.44 | $0.62 | — |
| 2022-04-07 | 94.43 | $0.62 | — |
| 2022-04-06 | 94.42 | $0.62 | — |
| 2022-04-05 | 94.42 | $0.62 | — |
| 2022-04-04 | 94.41 | $0.62 | — |
| 2022-04-01 | 94.40 | $0.62 | — |
| 2022-03-31 | 94.39 | $0.62 | — |
| 2022-03-30 | 94.38 | $0.62 | — |
| 2022-03-29 | 94.37 | $0.62 | — |
| 2022-03-28 | 94.36 | $0.62 | — |
| 2022-03-25 | 94.35 | $0.62 | — |
| 2022-03-24 | 94.34 | $0.62 | — |
| 2022-03-23 | 94.32 | $0.62 | — |
| 2022-03-22 | 94.31 | $0.62 | — |
| 2022-03-21 | 94.30 | $0.62 | — |
| 2022-03-18 | 94.28 | $0.62 | — |
| 2022-03-17 | 94.27 | $0.62 | — |
| 2022-03-16 | 94.25 | $0.62 | — |
| 2022-03-15 | 94.23 | $0.62 | — |
| 2022-03-14 | 94.22 | $0.62 | — |
| 2022-03-11 | 94.20 | $0.62 | — |
| 2022-03-10 | 94.18 | $0.62 | — |
| 2022-03-09 | 94.16 | $0.62 | — |
| 2022-03-08 | 94.14 | $0.62 | — |
| 2022-03-07 | 94.11 | $0.62 | — |
| 2022-03-04 | 94.09 | $0.62 | — |
| 2022-03-03 | 94.06 | $0.62 | — |
| 2022-03-02 | 94.04 | $0.62 | — |
| 2022-03-01 | 94.01 | $0.62 | — |
| 2022-02-28 | 93.98 | $0.62 | — |
| 2022-02-25 | 93.95 | $0.62 | — |
| 2022-02-24 | 93.91 | $0.62 | — |
| 2022-02-23 | 93.88 | $0.62 | — |
| 2022-02-22 | 93.84 | $0.62 | — |
| 2022-02-18 | 93.80 | $0.62 | — |
| 2022-02-17 | 93.76 | $0.62 | — |
| 2022-02-16 | 93.72 | $0.62 | — |
| 2022-02-15 | 93.67 | $0.62 | — |
| 2022-02-14 | 93.63 | $0.62 | — |
| 2022-02-11 | 93.58 | $0.62 | — |
| 2022-02-10 | 93.52 | $0.62 | — |
| 2022-02-09 | 93.47 | $0.62 | — |
| 2022-02-08 | 93.41 | $0.62 | — |
| 2022-02-07 | 93.35 | $0.62 | — |
| 2022-02-04 | 93.29 | $0.62 | — |
| 2022-02-03 | 93.22 | $0.62 | — |
| 2022-02-02 | 93.15 | $0.62 | — |
| 2022-02-01 | 93.07 | $0.62 | — |
| 2022-01-31 | 92.99 | $0.62 | — |
| 2022-01-28 | 92.91 | $0.62 | — |
| 2022-01-27 | 92.82 | $0.62 | — |
| 2022-01-26 | 92.73 | $0.62 | — |
| 2022-01-25 | 92.63 | $0.62 | — |
| 2022-01-24 | 92.53 | $0.62 | — |
| 2022-01-21 | 92.42 | $0.62 | — |
| 2022-01-20 | 92.31 | $0.62 | — |
| 2022-01-19 | 92.19 | $0.62 | — |
| 2022-01-18 | 92.07 | $0.62 | — |
| 2022-01-14 | 91.93 | $0.62 | — |
| 2022-01-13 | 91.79 | $0.62 | — |
| 2022-01-12 | 91.65 | $0.62 | — |
| 2022-01-11 | 91.49 | $0.62 | — |
| 2022-01-10 | 91.33 | $0.62 | — |
| 2022-01-07 | 91.16 | $0.62 | — |
| 2022-01-06 | 90.98 | $0.62 | — |
| 2022-01-05 | 90.79 | $0.62 | — |
| 2022-01-04 | 90.59 | $0.62 | — |
| 2022-01-03 | 90.38 | $0.62 | — |
| 2021-12-31 | 90.16 | $0.62 | — |
| 2021-12-30 | 89.93 | $0.62 | — |
| 2021-12-29 | 89.69 | $0.62 | — |
| 2021-12-28 | 89.43 | $0.62 | — |
| 2021-12-27 | 89.16 | $0.62 | — |
| 2021-12-23 | 88.87 | $0.62 | — |
| 2021-12-22 | 88.57 | $0.62 | — |
| 2021-12-21 | 88.26 | $0.62 | — |
| 2021-12-20 | 87.93 | $0.62 | — |
| 2021-12-17 | 87.58 | $0.62 | — |
| 2021-12-16 | 87.21 | $0.62 | — |
| 2021-12-15 | 86.82 | $0.62 | — |
| 2021-12-14 | 86.41 | $0.62 | — |
| 2021-12-13 | 85.98 | $0.62 | — |
| 2021-12-10 | 85.53 | $0.62 | — |
| 2021-12-09 | 85.05 | $0.62 | — |
| 2021-12-08 | 84.55 | $0.62 | — |
| 2021-12-07 | 84.03 | $0.62 | — |
| 2021-12-06 | 83.47 | $0.62 | — |
| 2021-12-03 | 82.89 | $0.62 | — |
| 2021-12-02 | 82.27 | $0.62 | — |
| 2021-12-01 | 81.62 | $0.62 | — |
| 2021-11-30 | 80.94 | $0.62 | — |
| 2021-11-29 | 80.22 | $0.62 | — |
| 2021-11-26 | 79.47 | $0.62 | — |
| 2021-11-24 | 78.67 | $0.62 | — |
| 2021-11-23 | 77.84 | $0.62 | — |
| 2021-11-22 | 76.96 | $0.62 | — |
| 2021-11-19 | 76.03 | $0.62 | — |
| 2021-11-18 | 75.05 | $0.62 | — |
| 2021-11-17 | 74.03 | $0.62 | — |
| 2021-11-16 | 72.94 | $0.62 | — |
| 2021-11-15 | 71.81 | $0.62 | — |
| 2021-11-12 | 70.61 | $0.62 | — |
| 2021-11-11 | 69.35 | $0.62 | — |
| 2021-11-10 | 68.02 | $0.62 | — |
| 2021-11-09 | 66.62 | $0.62 | — |
| 2021-11-08 | 65.15 | $0.62 | — |
| 2021-11-05 | 63.60 | $0.62 | — |
| 2021-11-04 | 61.97 | $0.62 | — |
| 2021-11-03 | 60.25 | $0.62 | — |
| 2021-11-02 | 58.45 | $0.62 | — |
| 2021-11-01 | 56.55 | $0.62 | — |
| 2021-10-29 | 54.55 | $0.62 | — |
| 2021-10-28 | 52.44 | $0.62 | — |
| 2021-10-27 | 50.22 | $0.62 | — |
| 2021-10-26 | 47.89 | $0.62 | — |
| 2021-10-25 | 45.43 | $0.62 | 100 |
| 2021-10-22 | 42.84 | $0.36 | — |
| 2021-10-21 | 40.76 | $0.36 | — |
| 2021-10-20 | 38.57 | $0.36 | — |
| 2021-10-19 | 36.27 | $0.36 | — |
| 2021-10-18 | 33.84 | $0.36 | 2000 |
| 2021-10-15 | 31.29 | $0.23 | — |
| 2021-10-14 | 31.73 | $0.23 | — |
| 2021-10-13 | 32.20 | $0.23 | — |
| 2021-10-12 | 32.70 | $0.23 | — |
| 2021-10-11 | 33.22 | $0.23 | — |
| 2021-10-08 | 33.77 | $0.23 | — |
| 2021-10-07 | 34.34 | $0.23 | — |
| 2021-10-06 | 34.95 | $0.23 | — |
| 2021-10-05 | 35.59 | $0.23 | — |
| 2021-10-04 | 36.26 | $0.23 | — |
| 2021-10-01 | 36.97 | $0.23 | — |
| 2021-09-30 | 37.71 | $0.23 | — |
| 2021-09-29 | 38.50 | $0.23 | — |
| 2021-09-28 | 39.32 | $0.23 | — |
| 2021-09-27 | 40.19 | $0.23 | — |
| 2021-09-24 | 41.11 | $0.23 | — |
| 2021-09-23 | 42.07 | $0.23 | — |
| 2021-09-22 | 43.09 | $0.23 | — |
| 2021-09-21 | 44.15 | $0.23 | — |
| 2021-09-20 | 45.28 | $0.23 | — |
| 2021-09-17 | 46.46 | $0.23 | — |
| 2021-09-16 | 47.70 | $0.23 | — |
| 2021-09-15 | 49.02 | $0.23 | — |
| 2021-09-14 | 50.39 | $0.23 | — |
| 2021-09-13 | 51.85 | $0.23 | 400 |
| 2021-09-10 | 53.37 | $0.27 | — |
| 2021-09-09 | 53.19 | $0.27 | — |
| 2021-09-08 | 52.99 | $0.27 | — |
| 2021-09-07 | 52.78 | $0.27 | — |
| 2021-09-03 | 52.55 | $0.27 | — |
| 2021-09-02 | 52.32 | $0.27 | — |
| 2021-09-01 | 52.08 | $0.27 | — |
| 2021-08-31 | 51.82 | $0.27 | — |
| 2021-08-30 | 51.55 | $0.27 | — |
| 2021-08-27 | 51.26 | $0.27 | — |
| 2021-08-26 | 50.96 | $0.27 | — |
| 2021-08-25 | 50.64 | $0.27 | — |
| 2021-08-24 | 50.31 | $0.27 | — |
| 2021-08-23 | 49.96 | $0.27 | — |
| 2021-08-20 | 49.59 | $0.27 | — |
| 2021-08-19 | 49.20 | $0.27 | — |
| 2021-08-18 | 48.79 | $0.27 | — |
| 2021-08-17 | 48.36 | $0.27 | — |
| 2021-08-16 | 47.91 | $0.27 | — |
| 2021-08-13 | 47.43 | $0.27 | — |
| 2021-08-12 | 46.93 | $0.27 | — |
| 2021-08-11 | 46.40 | $0.27 | — |
| 2021-08-10 | 45.84 | $0.27 | — |
| 2021-08-09 | 45.25 | $0.27 | — |
| 2021-08-06 | 44.64 | $0.27 | — |
| 2021-08-05 | 43.99 | $0.27 | — |
| 2021-08-04 | 43.30 | $0.27 | — |
| 2021-08-03 | 42.58 | $0.27 | — |
| 2021-08-02 | 41.83 | $0.27 | — |
| 2021-07-30 | 41.03 | $0.27 | — |
| 2021-07-29 | 40.19 | $0.27 | — |
| 2021-07-28 | 39.31 | $0.27 | — |
| 2021-07-27 | 38.38 | $0.27 | — |
| 2021-07-26 | 37.40 | $0.27 | — |
| 2021-07-23 | 36.37 | $0.27 | — |
| 2021-07-22 | 35.28 | $0.27 | — |
| 2021-07-21 | 34.14 | $0.27 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected