Is Core Natural Resources, Inc. (CNR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Core Natural Resources, Inc. (CNR) research center and poll results.
NYSE : CNR
Core Natural Resources, Inc.
$86.21 USD
-$0.26 (-0.3%)
- Volume
- 301.89K
- Average Volume
- 724.67K
- Market Capitalization
- $4.35B
- P/E Ratio
- -70.66
- Dividend Yield
- 0.46%
- Price Target
- $100.00
- Year High
- $114.80
- Year Low
- $68.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.33
- Current Ratio
- $1.70
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
82.06
2026-07-15
Close Price
$86.21
Vol: 378061
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.07
Average
72.51
Maximum
128.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 82.06 | $86.21 | 378061 |
| 2026-07-14 | 82.14 | $86.47 | 471127 |
| 2026-07-13 | 82.42 | $83.85 | 479906 |
| 2026-07-10 | 82.73 | $81.87 | 359938 |
| 2026-07-09 | 83.20 | $80.99 | 417432 |
| 2026-07-08 | 83.71 | $80.54 | 614500 |
| 2026-07-07 | 84.35 | $79.16 | 539500 |
| 2026-07-06 | 85.06 | $80.83 | 520120 |
| 2026-07-02 | 85.97 | $79.34 | 544800 |
| 2026-07-01 | 86.82 | $77.69 | 641944 |
| 2026-06-30 | 87.66 | $80.02 | 558900 |
| 2026-06-29 | 88.32 | $79.12 | 1.0M |
| 2026-06-26 | 88.79 | $81.77 | 1.4M |
| 2026-06-25 | 89.40 | $82.19 | 556539 |
| 2026-06-24 | 89.80 | $80.83 | 840862 |
| 2026-06-23 | 90.17 | $82.25 | 611808 |
| 2026-06-22 | 90.26 | $82.13 | 765393 |
| 2026-06-18 | 90.35 | $83.57 | 1.5M |
| 2026-06-17 | 90.33 | $86.60 | 519114 |
| 2026-06-16 | 90.19 | $85.78 | 839049 |
| 2026-06-15 | 90.09 | $87.73 | 903149 |
| 2026-06-12 | 89.85 | $92.17 | 546019 |
| 2026-06-11 | 89.44 | $90.01 | 593721 |
| 2026-06-10 | 89.06 | $91.28 | 745200 |
| 2026-06-09 | 88.79 | $91.27 | 682000 |
| 2026-06-08 | 88.53 | $93.22 | 495800 |
| 2026-06-05 | 88.12 | $93.44 | 485100 |
| 2026-06-04 | 87.87 | $98.91 | 618300 |
| 2026-06-03 | 87.32 | $96.43 | 904304 |
| 2026-06-02 | 86.91 | $94.57 | 442823 |
| 2026-06-01 | 86.59 | $93.17 | 940743 |
| 2026-05-29 | 86.29 | $88.44 | 742700 |
| 2026-05-28 | 86.35 | $93.95 | 766382 |
| 2026-05-27 | 86.23 | $90.29 | 619300 |
| 2026-05-26 | 86.19 | $88.17 | 742390 |
| 2026-05-22 | 86.18 | $84.07 | 747741 |
| 2026-05-21 | 86.26 | $84.00 | 526886 |
| 2026-05-20 | 86.43 | $83.06 | 652805 |
| 2026-05-19 | 86.76 | $83.83 | 508545 |
| 2026-05-18 | 87.00 | $83.87 | 739422 |
| 2026-05-15 | 87.07 | $82.77 | 832000 |
| 2026-05-14 | 87.23 | $84.08 | 653900 |
| 2026-05-13 | 87.51 | $82.41 | 987300 |
| 2026-05-12 | 87.86 | $85.89 | 565635 |
| 2026-05-11 | 87.94 | $86.07 | 566805 |
| 2026-05-08 | 88.13 | $84.91 | 737400 |
| 2026-05-07 | 88.44 | $88.56 | 1.1M |
| 2026-05-06 | 88.42 | $87.77 | 946503 |
| 2026-05-05 | 88.77 | $88.38 | 810202 |
| 2026-05-04 | 89.34 | $88.16 | 887000 |
| 2026-05-01 | 90.14 | $87.02 | 922042 |
| 2026-04-30 | 91.00 | $89.74 | 674021 |
| 2026-04-29 | 91.58 | $91.57 | 686679 |
| 2026-04-28 | 92.24 | $89.37 | 436900 |
| 2026-04-27 | 93.28 | $87.98 | 640132 |
| 2026-04-24 | 94.54 | $85.80 | 571600 |
| 2026-04-23 | 95.69 | $87.38 | 832200 |
| 2026-04-22 | 96.85 | $89.58 | 853633 |
| 2026-04-21 | 97.85 | $88.65 | 1.1M |
| 2026-04-20 | 98.58 | $85.34 | 708000 |
| 2026-04-17 | 99.67 | $85.97 | 1.4M |
| 2026-04-16 | 100.72 | $89.71 | 748400 |
| 2026-04-15 | 101.31 | $89.31 | 937013 |
| 2026-04-14 | 101.79 | $87.60 | 1.0M |
| 2026-04-13 | 102.29 | $89.70 | 846201 |
| 2026-04-10 | 102.75 | $91.20 | 685900 |
| 2026-04-09 | 103.19 | $88.23 | 1.5M |
| 2026-04-08 | 103.57 | $94.61 | 1.4M |
| 2026-04-07 | 103.41 | $99.93 | 701100 |
| 2026-04-06 | 102.91 | $104.05 | 441815 |
| 2026-04-02 | 102.05 | $104.25 | 580100 |
| 2026-04-01 | 101.29 | $101.39 | 913300 |
| 2026-03-31 | 100.91 | $104.73 | 1.7M |
| 2026-03-30 | 100.27 | $110.18 | 1.2M |
| 2026-03-27 | 99.11 | $113.23 | 1.1M |
| 2026-03-26 | 97.55 | $108.67 | 773274 |
| 2026-03-25 | 96.38 | $110.57 | 669900 |
| 2026-03-24 | 95.19 | $109.68 | 1.4M |
| 2026-03-23 | 94.15 | $103.15 | 1.6M |
| 2026-03-20 | 93.34 | $107.17 | 2.5M |
| 2026-03-19 | 92.38 | $107.10 | 2.2M |
| 2026-03-18 | 91.52 | $101.54 | 1.2M |
| 2026-03-17 | 90.90 | $98.78 | 765191 |
| 2026-03-16 | 90.29 | $97.63 | 1.1M |
| 2026-03-13 | 89.98 | $98.89 | 1.2M |
| 2026-03-12 | 89.54 | $100.04 | 1.4M |
| 2026-03-11 | 89.17 | $95.80 | 725462 |
| 2026-03-10 | 88.93 | $91.35 | 1.1M |
| 2026-03-09 | 89.09 | $90.02 | 1.6M |
| 2026-03-06 | 89.20 | $86.90 | 861722 |
| 2026-03-05 | 89.21 | $88.92 | 1.1M |
| 2026-03-04 | 89.28 | $93.77 | 1.0M |
| 2026-03-03 | 89.13 | $92.01 | 1.9M |
| 2026-03-02 | 89.03 | $86.99 | 1.3M |
| 2026-02-27 | 89.45 | $82.08 | 1.0M |
| 2026-02-26 | 90.14 | $85.14 | 567943 |
| 2026-02-25 | 90.58 | $86.84 | 513442 |
| 2026-02-24 | 91.08 | $88.83 | 660639 |
| 2026-02-23 | 91.42 | $87.03 | 604800 |
| 2026-02-20 | 92.03 | $87.94 | 838543 |
| 2026-02-19 | 92.67 | $89.98 | 684526 |
| 2026-02-18 | 93.24 | $88.96 | 698318 |
| 2026-02-17 | 93.63 | $86.61 | 742600 |
| 2026-02-13 | 94.15 | $91.51 | 961000 |
| 2026-02-12 | 94.48 | $90.05 | 970400 |
| 2026-02-11 | 94.86 | $92.67 | 1.1M |
| 2026-02-10 | 95.07 | $91.06 | 615839 |
| 2026-02-09 | 95.40 | $94.45 | 727000 |
| 2026-02-06 | 95.50 | $92.24 | 713800 |
| 2026-02-05 | 95.59 | $87.06 | 702998 |
| 2026-02-04 | 95.83 | $90.42 | 1.0M |
| 2026-02-03 | 95.87 | $90.76 | 638402 |
| 2026-02-02 | 95.73 | $90.01 | 963800 |
| 2026-01-30 | 95.72 | $95.38 | 712138 |
| 2026-01-29 | 95.38 | $95.86 | 1.0M |
| 2026-01-28 | 95.02 | $93.91 | 695716 |
| 2026-01-27 | 94.80 | $96.91 | 395521 |
| 2026-01-26 | 94.39 | $95.63 | 565234 |
| 2026-01-23 | 94.06 | $99.21 | 589147 |
| 2026-01-22 | 93.57 | $100.75 | 646500 |
| 2026-01-21 | 92.95 | $101.44 | 869322 |
| 2026-01-20 | 92.30 | $96.63 | 835700 |
| 2026-01-16 | 91.92 | $97.11 | 678131 |
| 2026-01-15 | 91.25 | $98.02 | 725600 |
| 2026-01-14 | 90.51 | $97.71 | 656900 |
| 2026-01-13 | 89.87 | $96.79 | 582689 |
| 2026-01-12 | 89.28 | $97.75 | 665917 |
| 2026-01-09 | 88.77 | $96.38 | 1.0M |
| 2026-01-08 | 88.14 | $93.97 | 701007 |
| 2026-01-07 | 87.60 | $91.89 | 676715 |
| 2026-01-06 | 87.09 | $91.23 | 816680 |
| 2026-01-05 | 86.70 | $88.03 | 822068 |
| 2026-01-02 | 86.50 | $89.89 | 323000 |
| 2025-12-31 | 86.14 | $88.51 | 585105 |
| 2025-12-30 | 85.60 | $88.63 | 460624 |
| 2025-12-29 | 85.04 | $89.55 | 490414 |
| 2025-12-26 | 84.56 | $88.58 | 278118 |
| 2025-12-24 | 84.05 | $89.11 | 275800 |
| 2025-12-23 | 83.49 | $89.33 | 461800 |
| 2025-12-22 | 82.88 | $88.51 | 594802 |
| 2025-12-19 | 82.34 | $88.37 | 2.1M |
| 2025-12-18 | 81.75 | $89.10 | 1.1M |
| 2025-12-17 | 81.19 | $83.73 | 567056 |
| 2025-12-16 | 81.03 | $83.05 | 677000 |
| 2025-12-15 | 80.85 | $84.97 | 781600 |
| 2025-12-12 | 80.72 | $84.99 | 713900 |
| 2025-12-11 | 80.60 | $87.51 | 763802 |
| 2025-12-10 | 80.63 | $83.75 | 795200 |
| 2025-12-09 | 80.82 | $83.24 | 616181 |
| 2025-12-08 | 81.07 | $81.80 | 546600 |
| 2025-12-05 | 81.45 | $83.27 | 570500 |
| 2025-12-04 | 81.61 | $84.04 | 497103 |
| 2025-12-03 | 81.29 | $82.68 | 1.1M |
| 2025-12-02 | 80.99 | $77.81 | 672815 |
| 2025-12-01 | 81.18 | $77.32 | 789442 |
| 2025-11-28 | 81.27 | $80.00 | 260200 |
| 2025-11-26 | 81.07 | $78.36 | 1.1M |
| 2025-11-25 | 81.08 | $77.96 | 593239 |
| 2025-11-24 | 81.19 | $77.07 | 623400 |
| 2025-11-21 | 81.43 | $77.72 | 1.5M |
| 2025-11-20 | 81.70 | $76.56 | 1.4M |
| 2025-11-19 | 82.05 | $78.06 | 703900 |
| 2025-11-18 | 82.32 | $80.39 | 754867 |
| 2025-11-17 | 82.59 | $79.59 | 569400 |
| 2025-11-14 | 83.20 | $82.37 | 476700 |
| 2025-11-13 | 83.57 | $82.58 | 841342 |
| 2025-11-12 | 84.09 | $88.03 | 766334 |
| 2025-11-11 | 84.26 | $87.59 | 692654 |
| 2025-11-10 | 84.88 | $88.16 | 766500 |
| 2025-11-07 | 85.48 | $89.41 | 1.4M |
| 2025-11-06 | 85.83 | $86.52 | 1.9M |
| 2025-11-05 | 86.39 | $77.63 | 1.0M |
| 2025-11-04 | 87.40 | $76.66 | 896800 |
| 2025-11-03 | 88.20 | $81.66 | 1.2M |
| 2025-10-31 | 88.54 | $79.00 | 907500 |
| 2025-10-30 | 89.03 | $76.01 | 864575 |
| 2025-10-29 | 89.52 | $78.54 | 650505 |
| 2025-10-28 | 89.88 | $80.33 | 734600 |
| 2025-10-27 | 90.04 | $81.88 | 763200 |
| 2025-10-24 | 90.20 | $83.06 | 617842 |
| 2025-10-23 | 90.18 | $83.53 | 734378 |
| 2025-10-22 | 90.12 | $83.50 | 923117 |
| 2025-10-21 | 90.09 | $85.84 | 1.1M |
| 2025-10-20 | 89.66 | $91.64 | 530300 |
| 2025-10-17 | 88.82 | $89.82 | 844481 |
| 2025-10-16 | 88.13 | $92.89 | 830647 |
| 2025-10-15 | 87.35 | $91.48 | 2.1M |
| 2025-10-14 | 86.63 | $99.95 | 1.0M |
| 2025-10-13 | 85.50 | $100.19 | 1.4M |
| 2025-10-10 | 84.33 | $96.48 | 1.5M |
| 2025-10-09 | 83.15 | $97.75 | 1.5M |
| 2025-10-08 | 81.87 | $97.71 | 2.2M |
| 2025-10-07 | 80.62 | $92.70 | 1.7M |
| 2025-10-06 | 79.60 | $88.45 | 913679 |
| 2025-10-03 | 78.83 | $88.83 | 976551 |
| 2025-10-02 | 78.17 | $85.80 | 643138 |
| 2025-10-01 | 77.42 | $85.79 | 591713 |
| 2025-09-30 | 76.69 | $83.48 | 587100 |
| 2025-09-29 | 76.13 | $85.02 | 868562 |
| 2025-09-26 | 75.59 | $82.80 | 565893 |
| 2025-09-25 | 75.09 | $82.18 | 1.1M |
| 2025-09-24 | 74.62 | $82.95 | 1.1M |
| 2025-09-23 | 74.15 | $77.27 | 749073 |
| 2025-09-22 | 73.93 | $74.91 | 681712 |
| 2025-09-19 | 73.80 | $76.02 | 1.1M |
| 2025-09-18 | 73.48 | $77.20 | 545348 |
| 2025-09-17 | 73.09 | $77.10 | 614153 |
| 2025-09-16 | 72.73 | $77.42 | 499103 |
| 2025-09-15 | 72.41 | $76.77 | 776188 |
| 2025-09-12 | 72.12 | $72.84 | 430847 |
| 2025-09-11 | 72.21 | $72.18 | 438500 |
| 2025-09-10 | 72.34 | $72.60 | 475457 |
| 2025-09-09 | 72.55 | $72.48 | 436900 |
| 2025-09-08 | 72.69 | $73.05 | 453400 |
| 2025-09-05 | 72.84 | $75.55 | 690097 |
| 2025-09-04 | 72.86 | $70.76 | 531691 |
| 2025-09-03 | 73.10 | $71.28 | 482300 |
| 2025-09-02 | 73.44 | $72.12 | 839483 |
| 2025-08-29 | 73.66 | $74.26 | 643851 |
| 2025-08-28 | 73.59 | $72.84 | 576016 |
| 2025-08-27 | 73.64 | $72.80 | 481900 |
| 2025-08-26 | 73.67 | $73.50 | 687378 |
| 2025-08-25 | 73.83 | $72.87 | 619139 |
| 2025-08-22 | 73.94 | $72.31 | 756043 |
| 2025-08-21 | 74.24 | $69.75 | 386183 |
| 2025-08-20 | 74.79 | $69.36 | 705538 |
| 2025-08-19 | 75.40 | $69.84 | 635445 |
| 2025-08-18 | 76.10 | $70.95 | 963900 |
| 2025-08-15 | 76.41 | $71.00 | 1.4M |
| 2025-08-14 | 76.70 | $74.77 | 615400 |
| 2025-08-13 | 76.72 | $74.76 | 925000 |
| 2025-08-12 | 76.61 | $76.70 | 819490 |
| 2025-08-11 | 76.46 | $75.23 | 518100 |
| 2025-08-08 | 76.46 | $76.18 | 747800 |
| 2025-08-07 | 76.43 | $75.93 | 843634 |
| 2025-08-06 | 76.25 | $75.46 | 761601 |
| 2025-08-05 | 75.93 | $78.17 | 842522 |
| 2025-08-04 | 75.50 | $76.56 | 1.0M |
| 2025-08-01 | 75.21 | $72.83 | 855002 |
| 2025-07-31 | 75.21 | $73.81 | 1.1M |
| 2025-07-30 | 75.18 | $73.47 | 616900 |
| 2025-07-29 | 74.77 | $76.70 | 680100 |
| 2025-07-28 | 74.42 | $75.09 | 1.0M |
| 2025-07-25 | 74.06 | $78.14 | 726751 |
| 2025-07-24 | 73.56 | $80.75 | 697939 |
| 2025-07-23 | 72.88 | $81.71 | 742369 |
| 2025-07-22 | 72.20 | $83.69 | 1.3M |
| 2025-07-21 | 71.50 | $77.33 | 923609 |
| 2025-07-18 | 71.11 | $76.64 | 1.1M |
| 2025-07-17 | 71.02 | $75.34 | 816937 |
| 2025-07-16 | 70.94 | $72.51 | 493518 |
| 2025-07-15 | 70.95 | $73.58 | 749618 |
| 2025-07-14 | 70.96 | $75.29 | 849644 |
| 2025-07-11 | 70.75 | $75.60 | 791431 |
| 2025-07-10 | 70.54 | $72.39 | 768959 |
| 2025-07-09 | 70.29 | $69.08 | 522704 |
| 2025-07-08 | 70.23 | $69.47 | 681400 |
| 2025-07-07 | 70.11 | $70.75 | 867047 |
| 2025-07-03 | 69.87 | $72.78 | 637106 |
| 2025-07-02 | 69.62 | $73.25 | 1.6M |
| 2025-07-01 | 69.26 | $65.27 | 1.3M |
| 2025-06-30 | 69.35 | $69.74 | 1.5M |
| 2025-06-27 | 69.33 | $67.84 | 1.3M |
| 2025-06-26 | 69.46 | $68.15 | 733719 |
| 2025-06-25 | 69.59 | $67.18 | 816250 |
| 2025-06-24 | 69.87 | $68.13 | 826235 |
| 2025-06-23 | 69.96 | $69.63 | 1.1M |
| 2025-06-20 | 69.94 | $69.64 | 2.1M |
| 2025-06-18 | 70.02 | $74.87 | 813800 |
| 2025-06-17 | 69.85 | $73.55 | 601946 |
| 2025-06-16 | 69.84 | $72.73 | 635536 |
| 2025-06-13 | 69.96 | $73.80 | 1.4M |
| 2025-06-12 | 69.89 | $71.12 | 1.0M |
| 2025-06-11 | 69.88 | $71.46 | 1.0M |
| 2025-06-10 | 70.05 | $67.38 | 953500 |
| 2025-06-09 | 70.10 | $67.86 | 582227 |
| 2025-06-06 | 70.07 | $67.09 | 564329 |
| 2025-06-05 | 70.10 | $66.00 | 632600 |
| 2025-06-04 | 70.56 | $67.66 | 705479 |
| 2025-06-03 | 70.97 | $66.13 | 949100 |
| 2025-06-02 | 71.37 | $67.09 | 920532 |
| 2025-05-30 | 71.72 | $69.30 | 629337 |
| 2025-05-29 | 71.81 | $70.50 | 562740 |
| 2025-05-28 | 71.90 | $70.74 | 509123 |
| 2025-05-27 | 72.11 | $72.71 | 673218 |
| 2025-05-23 | 72.21 | $69.99 | 637600 |
| 2025-05-22 | 72.41 | $69.24 | 978200 |
| 2025-05-21 | 72.71 | $71.20 | 758400 |
| 2025-05-20 | 72.84 | $71.38 | 695631 |
| 2025-05-19 | 72.98 | $73.42 | 521245 |
| 2025-05-16 | 72.95 | $75.03 | 754431 |
| 2025-05-15 | 72.98 | $72.57 | 775103 |
| 2025-05-14 | 72.99 | $70.78 | 968600 |
| 2025-05-13 | 73.15 | $74.84 | 1.3M |
| 2025-05-12 | 73.05 | $68.41 | 1.4M |
| 2025-05-09 | 73.31 | $67.23 | 1.9M |
| 2025-05-08 | 73.33 | $67.80 | 2.8M |
| 2025-05-07 | 73.44 | $75.26 | 987801 |
| 2025-05-06 | 73.14 | $75.78 | 630054 |
| 2025-05-05 | 72.59 | $74.17 | 450921 |
| 2025-05-02 | 72.07 | $74.05 | 446209 |
| 2025-05-01 | 71.75 | $71.19 | 762653 |
| 2025-04-30 | 71.92 | $72.21 | 670200 |
| 2025-04-29 | 72.20 | $74.91 | 416300 |
| 2025-04-28 | 72.31 | $74.66 | 470435 |
| 2025-04-25 | 72.43 | $74.12 | 337300 |
| 2025-04-24 | 72.65 | $75.19 | 438077 |
| 2025-04-23 | 72.76 | $73.78 | 473361 |
| 2025-04-22 | 72.88 | $74.10 | 446800 |
| 2025-04-21 | 72.91 | $73.00 | 549309 |
| 2025-04-17 | 72.93 | $75.55 | 593100 |
| 2025-04-16 | 72.81 | $72.74 | 476700 |
| 2025-04-15 | 72.90 | $73.93 | 524824 |
| 2025-04-14 | 72.98 | $72.84 | 745200 |
| 2025-04-11 | 72.94 | $73.65 | 908624 |
| 2025-04-10 | 72.97 | $67.66 | 781177 |
| 2025-04-09 | 73.21 | $70.03 | 1.8M |
| 2025-04-08 | 73.26 | $69.16 | 2.8M |
| 2025-04-07 | 73.62 | $64.91 | 1.3M |
| 2025-04-04 | 73.96 | $63.72 | 1.7M |
| 2025-04-03 | 74.14 | $67.70 | 991583 |
| 2025-04-02 | 74.25 | $74.44 | 673177 |
| 2025-04-01 | 74.10 | $77.92 | 851500 |
| 2025-03-31 | 73.76 | $77.10 | 761654 |
| 2025-03-28 | 73.40 | $77.09 | 1.0M |
| 2025-03-27 | 73.26 | $78.53 | 599099 |
| 2025-03-26 | 72.99 | $77.33 | 694006 |
| 2025-03-25 | 72.88 | $76.25 | 1.5M |
| 2025-03-24 | 72.79 | $74.73 | 869400 |
| 2025-03-21 | 72.83 | $73.32 | 2.1M |
| 2025-03-20 | 73.06 | $73.23 | 961463 |
| 2025-03-19 | 73.49 | $74.53 | 896800 |
| 2025-03-18 | 73.64 | $75.37 | 708157 |
| 2025-03-17 | 73.80 | $72.04 | 752744 |
| 2025-03-14 | 74.17 | $74.26 | 684200 |
| 2025-03-13 | 74.72 | $72.52 | 755854 |
| 2025-03-12 | 75.28 | $71.06 | 1.1M |
| 2025-03-11 | 75.99 | $76.41 | 1.2M |
| 2025-03-10 | 76.44 | $71.58 | 1.3M |
| 2025-03-07 | 77.04 | $67.32 | 1.7M |
| 2025-03-06 | 77.96 | $69.95 | 843400 |
| 2025-03-05 | 78.92 | $71.38 | 801557 |
| 2025-03-04 | 79.83 | $71.18 | 1.1M |
| 2025-03-03 | 80.60 | $70.00 | 1.1M |
| 2025-02-28 | 81.61 | $74.25 | 1.4M |
| 2025-02-27 | 82.52 | $73.04 | 837869 |
| 2025-02-26 | 83.54 | $75.25 | 1.5M |
| 2025-02-25 | 84.37 | $74.29 | 1.2M |
| 2025-02-24 | 85.37 | $75.68 | 1.5M |
| 2025-02-21 | 86.42 | $77.84 | 1.2M |
| 2025-02-20 | 87.34 | $81.79 | 2.3M |
| 2025-02-19 | 88.08 | $77.63 | 1.5M |
| 2025-02-18 | 89.21 | $78.60 | 1.0M |
| 2025-02-14 | 90.12 | $79.44 | 1.2M |
| 2025-02-13 | 90.93 | $85.16 | 529400 |
| 2025-02-12 | 91.77 | $83.83 | 539800 |
| 2025-02-11 | 92.56 | $85.15 | 589550 |
| 2025-02-10 | 93.40 | $85.53 | 640936 |
| 2025-02-07 | 94.15 | $83.43 | 696528 |
| 2025-02-06 | 95.26 | $85.72 | 1.2M |
| 2025-02-05 | 96.29 | $89.11 | 603465 |
| 2025-02-04 | 97.08 | $89.65 | 875000 |
| 2025-02-03 | 98.00 | $86.51 | 1.3M |
| 2025-01-31 | 99.07 | $90.34 | 633716 |
| 2025-01-30 | 99.89 | $92.36 | 530028 |
| 2025-01-29 | 100.57 | $93.42 | 529752 |
| 2025-01-28 | 101.04 | $91.83 | 603006 |
| 2025-01-27 | 101.62 | $94.34 | 968975 |
| 2025-01-24 | 102.12 | $96.73 | 639100 |
| 2025-01-23 | 102.52 | $96.21 | 1.3M |
| 2025-01-22 | 102.90 | $96.66 | 1.1M |
| 2025-01-21 | 103.48 | $100.11 | 909867 |
| 2025-01-17 | 103.97 | $96.86 | 1.9M |
| 2025-01-16 | 104.72 | $95.71 | 2.1M |
| 2025-01-15 | 105.74 | $101.91 | 529100 |
| 2025-01-14 | 106.47 | $99.61 | 1.7M |
| 2025-01-13 | 107.39 | $101.95 | 6.6M |
| 2025-01-10 | 108.15 | $100.59 | 1.2M |
| 2025-01-08 | 108.91 | $105.51 | 593400 |
| 2025-01-07 | 109.43 | $106.48 | 887184 |
| 2025-01-06 | 109.96 | $104.90 | 626337 |
| 2025-01-03 | 110.96 | $107.93 | 591230 |
| 2025-01-02 | 111.78 | $108.01 | 496293 |
| 2024-12-31 | 112.75 | $106.68 | 338015 |
| 2024-12-30 | 113.81 | $105.96 | 392161 |
| 2024-12-27 | 115.05 | $102.82 | 278532 |
| 2024-12-26 | 116.48 | $103.49 | 325500 |
| 2024-12-24 | 117.93 | $104.22 | 175536 |
| 2024-12-23 | 119.39 | $104.86 | 400002 |
| 2024-12-20 | 120.73 | $103.69 | 1.2M |
| 2024-12-19 | 122.18 | $108.29 | 329415 |
| 2024-12-18 | 123.06 | $109.89 | 429500 |
| 2024-12-17 | 123.90 | $111.95 | 845100 |
| 2024-12-16 | 124.62 | $116.10 | 358502 |
| 2024-12-13 | 125.02 | $116.48 | 301700 |
| 2024-12-12 | 125.38 | $118.02 | 331551 |
| 2024-12-11 | 125.73 | $117.06 | 457562 |
| 2024-12-10 | 126.22 | $115.88 | 590133 |
| 2024-12-09 | 126.91 | $115.95 | 356305 |
| 2024-12-06 | 127.52 | $117.11 | 426403 |
| 2024-12-05 | 128.05 | $124.75 | 331927 |
| 2024-12-04 | 128.16 | $124.31 | 473400 |
| 2024-12-03 | 127.63 | $127.56 | 268802 |
| 2024-12-02 | 126.66 | $127.84 | 369546 |
| 2024-11-29 | 125.73 | $130.70 | 193400 |
| 2024-11-27 | 124.74 | $131.39 | 310285 |
| 2024-11-26 | 123.65 | $132.55 | 585138 |
| 2024-11-25 | 122.54 | $133.33 | 495195 |
| 2024-11-22 | 121.35 | $131.73 | 553584 |
| 2024-11-21 | 120.15 | $132.64 | 558258 |
| 2024-11-20 | 118.84 | $126.01 | 348619 |
| 2024-11-19 | 117.86 | $126.58 | 445329 |
| 2024-11-18 | 116.91 | $126.39 | 479002 |
| 2024-11-15 | 115.98 | $124.15 | 426500 |
| 2024-11-14 | 115.15 | $123.60 | 652234 |
| 2024-11-13 | 114.35 | $125.16 | 844200 |
| 2024-11-12 | 113.56 | $126.80 | 1.6M |
| 2024-11-11 | 112.61 | $129.74 | 456121 |
| 2024-11-08 | 111.66 | $128.02 | 517923 |
| 2024-11-07 | 110.79 | $127.69 | 723819 |
| 2024-11-06 | 109.87 | $127.08 | 1.5M |
| 2024-11-05 | 108.87 | $113.63 | 1.0M |
| 2024-11-04 | 108.47 | $108.07 | 585300 |
| 2024-11-01 | 108.45 | $109.31 | 371918 |
| 2024-10-31 | 108.21 | $110.92 | 314809 |
| 2024-10-30 | 107.77 | $109.66 | 409556 |
| 2024-10-29 | 107.35 | $110.38 | 357627 |
| 2024-10-28 | 106.98 | $109.35 | 238700 |
| 2024-10-25 | 106.75 | $107.78 | 253500 |
| 2024-10-24 | 106.58 | $106.51 | 240200 |
| 2024-10-23 | 106.46 | $106.34 | 519600 |
| 2024-10-22 | 106.18 | $107.54 | 553242 |
| 2024-10-21 | 105.92 | $107.95 | 457800 |
| 2024-10-18 | 105.36 | $107.46 | 1.1M |
| 2024-10-17 | 104.86 | $107.56 | 352927 |
| 2024-10-16 | 104.36 | $109.35 | 298800 |
| 2024-10-15 | 103.61 | $107.92 | 368353 |
| 2024-10-14 | 103.00 | $110.67 | 310326 |
| 2024-10-11 | 102.32 | $110.68 | 328715 |
| 2024-10-10 | 101.61 | $109.30 | 278300 |
| 2024-10-09 | 100.82 | $106.95 | 504000 |
| 2024-10-08 | 100.03 | $105.65 | 502400 |
| 2024-10-07 | 99.24 | $107.64 | 666523 |
| 2024-10-04 | 98.41 | $104.57 | 311631 |
| 2024-10-03 | 97.76 | $102.12 | 488000 |
| 2024-10-02 | 97.31 | $101.36 | 446500 |
| 2024-10-01 | 96.98 | $102.99 | 241500 |
| 2024-09-30 | 96.61 | $104.65 | 266700 |
| 2024-09-27 | 96.49 | $104.33 | 370038 |
| 2024-09-26 | 96.36 | $104.13 | 442920 |
| 2024-09-25 | 96.10 | $100.84 | 472722 |
| 2024-09-24 | 95.86 | $102.36 | 648709 |
| 2024-09-23 | 95.42 | $96.71 | 494622 |
| 2024-09-20 | 95.33 | $97.33 | 1.2M |
| 2024-09-19 | 95.03 | $97.70 | 392456 |
| 2024-09-18 | 94.92 | $94.33 | 338639 |
| 2024-09-17 | 94.94 | $95.73 | 302935 |
| 2024-09-16 | 94.95 | $97.04 | 205123 |
| 2024-09-13 | 94.89 | $96.41 | 247822 |
| 2024-09-12 | 94.75 | $93.63 | 267126 |
| 2024-09-11 | 94.72 | $91.15 | 337346 |
| 2024-09-10 | 94.95 | $89.68 | 402229 |
| 2024-09-09 | 95.24 | $91.21 | 316000 |
| 2024-09-06 | 95.48 | $91.40 | 497319 |
| 2024-09-05 | 95.53 | $93.24 | 360606 |
| 2024-09-04 | 95.29 | $94.65 | 327200 |
| 2024-09-03 | 95.04 | $95.71 | 508100 |
| 2024-08-30 | 94.71 | $102.28 | 346300 |
| 2024-08-29 | 94.20 | $101.61 | 673400 |
| 2024-08-28 | 93.96 | $98.98 | 665135 |
| 2024-08-27 | 94.00 | $96.03 | 464206 |
| 2024-08-26 | 94.05 | $93.54 | 605665 |
| 2024-08-23 | 94.25 | $94.87 | 553078 |
| 2024-08-22 | 94.44 | $91.43 | 1.4M |
| 2024-08-21 | 94.68 | $95.54 | 2.1M |
| 2024-08-20 | 94.76 | $94.73 | 326100 |
| 2024-08-19 | 95.00 | $95.81 | 280900 |
| 2024-08-16 | 95.17 | $95.81 | 197125 |
| 2024-08-15 | 95.38 | $93.67 | 236800 |
| 2024-08-14 | 95.70 | $93.11 | 338229 |
| 2024-08-13 | 96.15 | $95.60 | 219800 |
| 2024-08-12 | 96.70 | $95.49 | 258406 |
| 2024-08-09 | 97.20 | $96.08 | 405000 |
| 2024-08-08 | 97.46 | $92.46 | 706732 |
| 2024-08-07 | 97.87 | $88.45 | 417500 |
| 2024-08-06 | 98.38 | $89.50 | 288200 |
| 2024-08-05 | 98.91 | $89.17 | 561875 |
| 2024-08-02 | 99.51 | $92.07 | 526702 |
| 2024-08-01 | 99.96 | $96.89 | 461429 |
| 2024-07-31 | 100.26 | $99.81 | 241243 |
| 2024-07-30 | 100.43 | $96.90 | 210600 |
| 2024-07-29 | 100.95 | $97.67 | 266611 |
| 2024-07-26 | 101.17 | $98.69 | 201000 |
| 2024-07-25 | 101.05 | $96.10 | 359041 |
| 2024-07-24 | 101.29 | $97.15 | 353100 |
| 2024-07-23 | 101.41 | $99.58 | 261000 |
| 2024-07-22 | 101.42 | $99.16 | 291183 |
| 2024-07-19 | 101.31 | $100.14 | 249300 |
| 2024-07-18 | 101.20 | $99.98 | 383634 |
| 2024-07-17 | 101.06 | $102.15 | 396924 |
| 2024-07-16 | 100.74 | $106.64 | 534800 |
| 2024-07-15 | 100.27 | $105.39 | 645838 |
| 2024-07-12 | 99.95 | $101.30 | 291905 |
| 2024-07-11 | 99.83 | $100.70 | 353620 |
| 2024-07-10 | 99.68 | $98.68 | 341773 |
| 2024-07-09 | 99.65 | $99.96 | 319500 |
| 2024-07-08 | 99.57 | $101.15 | 266509 |
| 2024-07-05 | 99.50 | $101.23 | 289014 |
| 2024-07-03 | 99.34 | $102.83 | 246700 |
| 2024-07-02 | 99.15 | $103.22 | 377265 |
| 2024-07-01 | 99.27 | $107.31 | 561900 |
| 2024-06-28 | 99.09 | $102.03 | 744300 |
| 2024-06-27 | 98.94 | $96.37 | 412236 |
| 2024-06-26 | 98.89 | $100.88 | 440610 |
| 2024-06-25 | 98.74 | $99.41 | 357416 |
| 2024-06-24 | 98.62 | $99.91 | 378200 |
| 2024-06-21 | 98.41 | $96.88 | 1.9M |
| 2024-06-20 | 98.42 | $97.94 | 321810 |
| 2024-06-18 | 98.42 | $97.18 | 242829 |
| 2024-06-17 | 98.26 | $95.73 | 327648 |
| 2024-06-14 | 98.00 | $97.39 | 222000 |
| 2024-06-13 | 97.54 | $98.95 | 269903 |
| 2024-06-12 | 97.12 | $98.90 | 270728 |
| 2024-06-11 | 96.53 | $97.55 | 265900 |
| 2024-06-10 | 96.00 | $98.21 | 343300 |
| 2024-06-07 | 95.42 | $98.23 | 233212 |
| 2024-06-06 | 94.90 | $99.84 | 288700 |
| 2024-06-05 | 94.19 | $98.12 | 346400 |
| 2024-06-04 | 93.61 | $98.90 | 741100 |
| 2024-06-03 | 92.84 | $105.70 | 528116 |
| 2024-05-31 | 91.75 | $103.67 | 750616 |
| 2024-05-30 | 90.68 | $98.97 | 515702 |
| 2024-05-29 | 89.80 | $95.38 | 250200 |
| 2024-05-28 | 89.17 | $98.01 | 342417 |
| 2024-05-24 | 88.66 | $97.01 | 246321 |
| 2024-05-23 | 88.10 | $95.57 | 320109 |
| 2024-05-22 | 87.63 | $97.09 | 375725 |
| 2024-05-21 | 86.94 | $97.99 | 400000 |
| 2024-05-20 | 86.25 | $93.92 | 544274 |
| 2024-05-17 | 85.76 | $90.69 | 354927 |
| 2024-05-16 | 85.43 | $88.09 | 397554 |
| 2024-05-15 | 85.23 | $90.53 | 372728 |
| 2024-05-14 | 84.98 | $87.12 | 386800 |
| 2024-05-13 | 85.04 | $86.99 | 261900 |
| 2024-05-10 | 84.94 | $86.51 | 357528 |
| 2024-05-09 | 84.79 | $87.88 | 417000 |
| 2024-05-08 | 84.57 | $85.71 | 368100 |
| 2024-05-07 | 84.48 | $86.52 | 690741 |
| 2024-05-06 | 84.29 | $83.48 | 377734 |
| 2024-05-03 | 84.27 | $83.89 | 324803 |
| 2024-05-02 | 84.16 | $82.20 | 362100 |
| 2024-05-01 | 84.09 | $81.42 | 355400 |
| 2024-04-30 | 84.26 | $82.76 | 439406 |
| 2024-04-29 | 84.27 | $87.87 | 295024 |
| 2024-04-26 | 84.00 | $85.73 | 260300 |
| 2024-04-25 | 83.90 | $86.15 | 454700 |
| 2024-04-24 | 83.74 | $83.43 | 301515 |
| 2024-04-23 | 83.60 | $84.03 | 258847 |
| 2024-04-22 | 83.71 | $84.22 | 257200 |
| 2024-04-19 | 83.76 | $84.08 | 291624 |
| 2024-04-18 | 83.83 | $84.00 | 292734 |
| 2024-04-17 | 83.83 | $85.52 | 478821 |
| 2024-04-16 | 83.70 | $88.40 | 523131 |
| 2024-04-15 | 83.36 | $84.96 | 418907 |
| 2024-04-12 | 83.16 | $83.61 | 321093 |
| 2024-04-11 | 83.05 | $83.37 | 503502 |
| 2024-04-10 | 82.92 | $84.05 | 332600 |
| 2024-04-09 | 82.78 | $82.66 | 268001 |
| 2024-04-08 | 82.91 | $83.02 | 380015 |
| 2024-04-05 | 83.37 | $81.78 | 367834 |
| 2024-04-04 | 84.01 | $80.83 | 595118 |
| 2024-04-03 | 84.61 | $84.79 | 520660 |
| 2024-04-02 | 84.90 | $82.83 | 543501 |
| 2024-04-01 | 85.27 | $82.52 | 396744 |
| 2024-03-28 | 85.59 | $83.76 | 564430 |
| 2024-03-27 | 85.69 | $82.97 | 850676 |
| 2024-03-26 | 85.66 | $80.50 | 2.3M |
| 2024-03-25 | 85.78 | $86.35 | 500512 |
| 2024-03-22 | 85.59 | $85.17 | 496837 |
| 2024-03-21 | 85.36 | $85.53 | 428910 |
| 2024-03-20 | 85.14 | $83.88 | 442800 |
| 2024-03-19 | 84.92 | $82.98 | 300929 |
| 2024-03-18 | 84.58 | $81.55 | 475100 |
| 2024-03-15 | 84.45 | $81.00 | 2.2M |
| 2024-03-14 | 84.42 | $81.37 | 573706 |
| 2024-03-13 | 84.38 | $80.82 | 580400 |
| 2024-03-12 | 84.44 | $81.38 | 608695 |
| 2024-03-11 | 84.57 | $85.26 | 677114 |
| 2024-03-08 | 84.46 | $92.07 | 538224 |
| 2024-03-07 | 84.15 | $94.63 | 563900 |
| 2024-03-06 | 83.60 | $92.81 | 541308 |
| 2024-03-05 | 83.29 | $90.54 | 644400 |
| 2024-03-04 | 83.34 | $90.26 | 718887 |
| 2024-03-01 | 83.55 | $88.91 | 711200 |
| 2024-02-29 | 83.88 | $85.82 | 728032 |
| 2024-02-28 | 84.32 | $82.34 | 616913 |
| 2024-02-27 | 84.98 | $82.92 | 405100 |
| 2024-02-26 | 85.52 | $82.56 | 479819 |
| 2024-02-23 | 86.13 | $80.62 | 444628 |
| 2024-02-22 | 86.82 | $81.03 | 577838 |
| 2024-02-21 | 87.64 | $79.43 | 708769 |
| 2024-02-20 | 88.52 | $76.29 | 521400 |
| 2024-02-16 | 89.51 | $78.96 | 500600 |
| 2024-02-15 | 90.60 | $80.43 | 605100 |
| 2024-02-14 | 91.55 | $80.43 | 961638 |
| 2024-02-13 | 92.28 | $82.07 | 538520 |
| 2024-02-12 | 92.87 | $83.92 | 564200 |
| 2024-02-09 | 93.48 | $83.22 | 527070 |
| 2024-02-08 | 94.08 | $85.78 | 715906 |
| 2024-02-07 | 94.54 | $83.58 | 830213 |
| 2024-02-06 | 95.35 | $86.71 | 1.4M |
| 2024-02-05 | 96.11 | $91.58 | 893201 |
| 2024-02-02 | 96.75 | $94.41 | 440303 |
| 2024-02-01 | 97.26 | $95.57 | 404500 |
| 2024-01-31 | 97.61 | $94.60 | 526734 |
| 2024-01-30 | 97.93 | $95.43 | 875462 |
| 2024-01-29 | 98.19 | $93.68 | 344400 |
| 2024-01-26 | 98.57 | $94.90 | 482748 |
| 2024-01-25 | 98.99 | $94.33 | 473200 |
| 2024-01-24 | 99.45 | $97.57 | 390622 |
| 2024-01-23 | 99.71 | $96.98 | 383043 |
| 2024-01-22 | 99.90 | $95.95 | 722665 |
| 2024-01-19 | 100.04 | $100.92 | 354033 |
| 2024-01-18 | 100.05 | $99.41 | 397623 |
| 2024-01-17 | 99.86 | $94.89 | 352132 |
| 2024-01-16 | 100.01 | $94.06 | 416207 |
| 2024-01-12 | 100.18 | $96.02 | 351970 |
| 2024-01-11 | 100.15 | $95.23 | 482916 |
| 2024-01-10 | 100.05 | $94.93 | 551550 |
| 2024-01-09 | 100.23 | $99.73 | 346700 |
| 2024-01-08 | 100.32 | $101.98 | 348637 |
| 2024-01-05 | 100.42 | $104.50 | 372400 |
| 2024-01-04 | 100.30 | $104.60 | 556500 |
| 2024-01-03 | 100.62 | $102.39 | 492332 |
| 2024-01-02 | 101.09 | $101.13 | 390100 |
| 2023-12-29 | 101.69 | $100.53 | 385800 |
| 2023-12-28 | 102.00 | $101.44 | 318549 |
| 2023-12-27 | 102.09 | $103.17 | 252500 |
| 2023-12-26 | 102.10 | $103.58 | 267629 |
| 2023-12-22 | 102.15 | $102.77 | 302733 |
| 2023-12-21 | 102.23 | $100.74 | 365338 |
| 2023-12-20 | 102.39 | $98.80 | 541635 |
| 2023-12-19 | 102.52 | $101.16 | 735200 |
| 2023-12-18 | 102.51 | $95.55 | 822800 |
| 2023-12-15 | 102.79 | $97.97 | 1.4M |
| 2023-12-14 | 102.79 | $97.45 | 686749 |
| 2023-12-13 | 102.91 | $95.42 | 1.1M |
| 2023-12-12 | 103.12 | $93.07 | 807002 |
| 2023-12-11 | 103.22 | $98.52 | 661948 |
| 2023-12-08 | 103.07 | $101.72 | 639260 |
| 2023-12-07 | 102.65 | $103.97 | 512914 |
| 2023-12-06 | 102.09 | $101.95 | 654254 |
| 2023-12-05 | 101.63 | $111.02 | 408440 |
| 2023-12-04 | 100.89 | $111.93 | 494035 |
| 2023-12-01 | 100.19 | $113.09 | 667400 |
| 2023-11-30 | 99.43 | $106.67 | 431800 |
| 2023-11-29 | 98.92 | $103.23 | 369300 |
| 2023-11-28 | 98.35 | $103.37 | 299200 |
| 2023-11-27 | 98.29 | $104.67 | 339500 |
| 2023-11-24 | 98.24 | $104.38 | 170200 |
| 2023-11-22 | 98.06 | $103.88 | 320324 |
| 2023-11-21 | 98.00 | $101.35 | 342641 |
| 2023-11-20 | 98.16 | $100.96 | 305718 |
| 2023-11-17 | 98.31 | $101.14 | 467400 |
| 2023-11-16 | 98.44 | $98.08 | 469300 |
| 2023-11-15 | 98.86 | $99.82 | 385800 |
| 2023-11-14 | 99.32 | $99.57 | 494527 |
| 2023-11-13 | 99.89 | $94.99 | 414605 |
| 2023-11-10 | 100.62 | $95.54 | 378105 |
| 2023-11-09 | 101.21 | $93.30 | 566000 |
| 2023-11-08 | 101.83 | $92.79 | 473400 |
| 2023-11-07 | 102.52 | $92.82 | 652605 |
| 2023-11-06 | 103.29 | $96.24 | 470010 |
| 2023-11-03 | 103.86 | $97.82 | 445528 |
| 2023-11-02 | 104.07 | $97.92 | 576650 |
| 2023-11-01 | 104.14 | $96.44 | 579600 |
| 2023-10-31 | 104.20 | $91.89 | 1.7M |
| 2023-10-30 | 104.60 | $102.17 | 511997 |
| 2023-10-27 | 104.53 | $103.73 | 348954 |
| 2023-10-26 | 104.59 | $100.72 | 318319 |
| 2023-10-25 | 104.80 | $102.62 | 404049 |
| 2023-10-24 | 104.68 | $104.66 | 271918 |
| 2023-10-23 | 104.29 | $104.02 | 366134 |
| 2023-10-20 | 103.94 | $103.65 | 534929 |
| 2023-10-19 | 103.46 | $106.47 | 412639 |
| 2023-10-18 | 102.81 | $109.01 | 352306 |
| 2023-10-17 | 102.21 | $111.08 | 443549 |
| 2023-10-16 | 101.61 | $109.42 | 489269 |
| 2023-10-13 | 101.06 | $107.38 | 321826 |
| 2023-10-12 | 100.58 | $105.77 | 379614 |
| 2023-10-11 | 100.26 | $106.53 | 441834 |
| 2023-10-10 | 99.69 | $108.19 | 495663 |
| 2023-10-09 | 99.05 | $107.67 | 547842 |
| 2023-10-06 | 98.33 | $102.13 | 358400 |
| 2023-10-05 | 97.87 | $99.15 | 410109 |
| 2023-10-04 | 97.47 | $97.69 | 488214 |
| 2023-10-03 | 97.08 | $99.94 | 520600 |
| 2023-10-02 | 96.71 | $100.70 | 784026 |
| 2023-09-29 | 96.19 | $104.91 | 679942 |
| 2023-09-28 | 95.25 | $105.01 | 656933 |
| 2023-09-27 | 94.28 | $100.21 | 566400 |
| 2023-09-26 | 93.56 | $96.85 | 438217 |
| 2023-09-25 | 92.97 | $97.10 | 412267 |
| 2023-09-22 | 92.31 | $94.02 | 498000 |
| 2023-09-21 | 91.76 | $93.45 | 772412 |
| 2023-09-20 | 91.30 | $96.92 | 465689 |
| 2023-09-19 | 90.67 | $99.20 | 487681 |
| 2023-09-18 | 89.91 | $98.28 | 869920 |
| 2023-09-15 | 89.20 | $97.79 | 3.2M |
| 2023-09-14 | 88.51 | $99.48 | 828100 |
| 2023-09-13 | 87.69 | $95.09 | 564727 |
| 2023-09-12 | 86.95 | $95.34 | 638100 |
| 2023-09-11 | 86.19 | $93.31 | 548924 |
| 2023-09-08 | 85.52 | $92.88 | 569100 |
| 2023-09-07 | 84.91 | $91.15 | 552608 |
| 2023-09-06 | 84.53 | $89.95 | 543439 |
| 2023-09-05 | 84.03 | $92.48 | 582200 |
| 2023-09-01 | 83.05 | $90.37 | 623988 |
| 2023-08-31 | 82.11 | $86.04 | 482960 |
| 2023-08-30 | 81.35 | $85.76 | 393923 |
| 2023-08-29 | 80.64 | $85.78 | 419900 |
| 2023-08-28 | 80.00 | $84.91 | 420837 |
| 2023-08-25 | 79.48 | $83.91 | 378800 |
| 2023-08-24 | 78.89 | $83.14 | 674441 |
| 2023-08-23 | 78.30 | $84.29 | 458200 |
| 2023-08-22 | 77.68 | $84.26 | 362953 |
| 2023-08-21 | 77.08 | $84.05 | 334134 |
| 2023-08-18 | 76.41 | $83.97 | 510674 |
| 2023-08-17 | 75.63 | $83.95 | 789807 |
| 2023-08-16 | 74.85 | $83.21 | 626720 |
| 2023-08-15 | 74.05 | $80.30 | 442000 |
| 2023-08-14 | 73.30 | $80.01 | 466916 |
| 2023-08-11 | 72.43 | $79.93 | 483800 |
| 2023-08-10 | 71.57 | $80.82 | 759600 |
| 2023-08-09 | 70.78 | $83.54 | 777461 |
| 2023-08-08 | 69.91 | $79.82 | 1.3M |
| 2023-08-07 | 69.31 | $72.92 | 476346 |
| 2023-08-04 | 69.06 | $71.63 | 395300 |
| 2023-08-03 | 68.87 | $70.84 | 351046 |
| 2023-08-02 | 68.65 | $71.57 | 376211 |
| 2023-08-01 | 68.47 | $72.94 | 323100 |
| 2023-07-31 | 68.22 | $74.52 | 391608 |
| 2023-07-28 | 67.88 | $72.11 | 334422 |
| 2023-07-27 | 67.64 | $71.38 | 396934 |
| 2023-07-26 | 67.29 | $71.89 | 324800 |
| 2023-07-25 | 66.93 | $72.14 | 574269 |
| 2023-07-24 | 66.50 | $70.78 | 626222 |
| 2023-07-21 | 66.24 | $68.21 | 384400 |
| 2023-07-20 | 66.23 | $68.42 | 369416 |
| 2023-07-19 | 66.27 | $67.20 | 421619 |
| 2023-07-18 | 66.29 | $65.27 | 600823 |
| 2023-07-17 | 66.30 | $62.60 | 479700 |
| 2023-07-14 | 66.48 | $62.72 | 581900 |
| 2023-07-13 | 66.37 | $65.04 | 631926 |
| 2023-07-12 | 66.16 | $66.13 | 756823 |
| 2023-07-11 | 65.86 | $67.89 | 402717 |
| 2023-07-10 | 65.61 | $67.83 | 394722 |
| 2023-07-07 | 65.35 | $67.84 | 298200 |
| 2023-07-06 | 65.12 | $66.59 | 403100 |
| 2023-07-05 | 64.88 | $67.91 | 504432 |
| 2023-07-03 | 64.45 | $67.89 | 221911 |
| 2023-06-30 | 63.93 | $67.81 | 556571 |
| 2023-06-29 | 63.31 | $67.17 | 663620 |
| 2023-06-28 | 62.64 | $64.40 | 327500 |
| 2023-06-27 | 62.15 | $64.82 | 497600 |
| 2023-06-26 | 61.77 | $63.53 | 637500 |
| 2023-06-23 | 61.48 | $65.50 | 1.7M |
| 2023-06-22 | 61.14 | $68.04 | 408300 |
| 2023-06-21 | 60.66 | $69.20 | 561917 |
| 2023-06-20 | 60.13 | $67.63 | 857500 |
| 2023-06-16 | 59.62 | $65.37 | 1.4M |
| 2023-06-15 | 59.24 | $66.25 | 1.3M |
| 2023-06-14 | 58.80 | $60.50 | 366031 |
| 2023-06-13 | 58.68 | $60.99 | 501804 |
| 2023-06-12 | 58.66 | $60.00 | 501419 |
| 2023-06-09 | 58.62 | $62.98 | 346519 |
| 2023-06-08 | 58.57 | $62.66 | 454503 |
| 2023-06-07 | 58.68 | $63.16 | 622400 |
| 2023-06-06 | 58.71 | $61.69 | 596930 |
| 2023-06-05 | 58.75 | $59.49 | 815473 |
| 2023-06-02 | 58.90 | $57.43 | 481346 |
| 2023-06-01 | 59.10 | $55.29 | 513024 |
| 2023-05-31 | 59.37 | $53.96 | 780559 |
| 2023-05-30 | 59.87 | $54.49 | 1.2M |
| 2023-05-26 | 60.15 | $57.16 | 434900 |
| 2023-05-25 | 60.26 | $57.88 | 609750 |
| 2023-05-24 | 60.35 | $58.54 | 815406 |
| 2023-05-23 | 60.37 | $58.59 | 646400 |
| 2023-05-22 | 60.35 | $58.52 | 418820 |
| 2023-05-19 | 60.35 | $57.48 | 479100 |
| 2023-05-18 | 60.33 | $57.78 | 858600 |
| 2023-05-17 | 60.46 | $57.37 | 619300 |
| 2023-05-16 | 60.68 | $58.10 | 534100 |
| 2023-05-15 | 60.88 | $60.69 | 484031 |
| 2023-05-12 | 60.91 | $59.22 | 542500 |
| 2023-05-11 | 60.96 | $61.81 | 713200 |
| 2023-05-10 | 60.91 | $64.91 | 604045 |
| 2023-05-09 | 60.64 | $63.76 | 578759 |
| 2023-05-08 | 60.49 | $62.51 | 533404 |
| 2023-05-05 | 60.34 | $62.51 | 483842 |
| 2023-05-04 | 60.18 | $61.37 | 622990 |
| 2023-05-03 | 60.12 | $60.78 | 759248 |
| 2023-05-02 | 60.05 | $63.90 | 1.9M |
| 2023-05-01 | 59.89 | $60.12 | 712064 |
| 2023-04-28 | 59.80 | $59.34 | 619700 |
| 2023-04-27 | 59.68 | $59.66 | 735135 |
| 2023-04-26 | 59.52 | $58.97 | 791270 |
| 2023-04-25 | 59.42 | $58.12 | 909800 |
| 2023-04-24 | 59.34 | $58.58 | 510430 |
| 2023-04-21 | 59.12 | $57.13 | 718900 |
| 2023-04-20 | 58.91 | $60.31 | 331100 |
| 2023-04-19 | 58.54 | $61.72 | 358742 |
| 2023-04-18 | 58.15 | $62.09 | 414000 |
| 2023-04-17 | 57.70 | $61.37 | 451300 |
| 2023-04-14 | 57.30 | $60.31 | 286644 |
| 2023-04-13 | 56.94 | $60.75 | 423117 |
| 2023-04-12 | 56.46 | $59.45 | 367642 |
| 2023-04-11 | 56.21 | $60.76 | 503909 |
| 2023-04-10 | 55.95 | $59.64 | 392905 |
| 2023-04-06 | 55.85 | $59.29 | 445036 |
| 2023-04-05 | 55.78 | $60.08 | 519200 |
| 2023-04-04 | 55.68 | $59.40 | 600500 |
| 2023-04-03 | 55.65 | $60.75 | 1.1M |
| 2023-03-31 | 55.58 | $58.27 | 772230 |
| 2023-03-30 | 55.87 | $56.94 | 627964 |
| 2023-03-29 | 56.05 | $56.51 | 571300 |
| 2023-03-28 | 56.13 | $56.97 | 625827 |
| 2023-03-27 | 56.01 | $56.45 | 778300 |
| 2023-03-24 | 55.94 | $54.23 | 562427 |
| 2023-03-23 | 55.89 | $52.92 | 424329 |
| 2023-03-22 | 55.87 | $52.95 | 628318 |
| 2023-03-21 | 55.83 | $53.87 | 582800 |
| 2023-03-20 | 55.70 | $53.11 | 805394 |
| 2023-03-17 | 55.74 | $53.28 | 1.8M |
| 2023-03-16 | 55.85 | $53.13 | 1.2M |
| 2023-03-15 | 55.96 | $51.10 | 1.5M |
| 2023-03-14 | 56.18 | $54.52 | 849904 |
| 2023-03-13 | 56.18 | $55.52 | 1.1M |
| 2023-03-10 | 56.24 | $57.71 | 852343 |
| 2023-03-09 | 56.20 | $57.90 | 906000 |
| 2023-03-08 | 56.08 | $58.16 | 648117 |
| 2023-03-07 | 56.29 | $58.75 | 940422 |
| 2023-03-06 | 56.27 | $59.21 | 1.8M |
| 2023-03-03 | 56.21 | $64.13 | 1.5M |
| 2023-03-02 | 55.90 | $60.53 | 1.6M |
| 2023-03-01 | 55.70 | $58.09 | 2.4M |
| 2023-02-28 | 55.68 | $54.73 | 953215 |
| 2023-02-27 | 55.82 | $54.89 | 678324 |
| 2023-02-24 | 55.93 | $53.37 | 727624 |
| 2023-02-23 | 56.04 | $52.51 | 937439 |
| 2023-02-22 | 56.38 | $52.11 | 947045 |
| 2023-02-21 | 56.91 | $51.24 | 1.1M |
| 2023-02-17 | 57.43 | $53.93 | 777750 |
| 2023-02-16 | 57.87 | $55.43 | 881645 |
| 2023-02-15 | 58.15 | $55.38 | 760584 |
| 2023-02-14 | 58.37 | $55.51 | 1.6M |
| 2023-02-13 | 58.67 | $54.45 | 938300 |
| 2023-02-10 | 58.94 | $56.77 | 1.1M |
| 2023-02-09 | 59.04 | $56.98 | 1.5M |
| 2023-02-08 | 59.12 | $55.42 | 2.2M |
| 2023-02-07 | 59.20 | $62.45 | 2.0M |
| 2023-02-06 | 59.00 | $58.32 | 1.0M |
| 2023-02-03 | 59.07 | $57.89 | 510600 |
| 2023-02-02 | 59.06 | $58.01 | 663900 |
| 2023-02-01 | 59.06 | $56.47 | 1.1M |
| 2023-01-31 | 59.15 | $57.83 | 539700 |
| 2023-01-30 | 59.51 | $57.41 | 652400 |
| 2023-01-27 | 59.86 | $57.07 | 819126 |
| 2023-01-26 | 60.19 | $55.71 | 995200 |
| 2023-01-25 | 60.99 | $59.19 | 1.5M |
| 2023-01-24 | 61.66 | $62.67 | 331427 |
| 2023-01-23 | 62.07 | $61.79 | 453123 |
| 2023-01-20 | 62.68 | $62.67 | 600200 |
| 2023-01-19 | 63.18 | $61.05 | 456018 |
| 2023-01-18 | 63.64 | $59.72 | 677400 |
| 2023-01-17 | 64.11 | $61.61 | 703300 |
| 2023-01-13 | 64.60 | $59.70 | 364083 |
| 2023-01-12 | 65.17 | $58.90 | 552869 |
| 2023-01-11 | 65.80 | $58.45 | 608631 |
| 2023-01-10 | 66.40 | $57.00 | 960178 |
| 2023-01-09 | 66.97 | $58.45 | 572858 |
| 2023-01-06 | 67.59 | $59.90 | 822700 |
| 2023-01-05 | 68.16 | $57.53 | 891100 |
| 2023-01-04 | 68.88 | $58.03 | 1.1M |
| 2023-01-03 | 69.57 | $58.31 | 1.5M |
| 2022-12-30 | 70.42 | $65.00 | 613200 |
| 2022-12-29 | 70.81 | $64.46 | 799720 |
| 2022-12-28 | 71.46 | $63.74 | 1.8M |
| 2022-12-27 | 72.02 | $71.63 | 495939 |
| 2022-12-23 | 71.94 | $72.60 | 341061 |
| 2022-12-22 | 71.74 | $70.93 | 574014 |
| 2022-12-21 | 71.65 | $73.87 | 532228 |
| 2022-12-20 | 71.23 | $72.71 | 606800 |
| 2022-12-19 | 70.70 | $70.18 | 472300 |
| 2022-12-16 | 70.22 | $69.17 | 2.1M |
| 2022-12-15 | 69.78 | $71.36 | 547500 |
| 2022-12-14 | 69.27 | $71.10 | 463641 |
| 2022-12-13 | 68.88 | $71.48 | 856719 |
| 2022-12-12 | 68.28 | $70.54 | 577026 |
| 2022-12-09 | 67.68 | $68.47 | 505009 |
| 2022-12-08 | 67.28 | $70.81 | 283300 |
| 2022-12-07 | 66.77 | $71.31 | 362681 |
| 2022-12-06 | 66.59 | $71.96 | 496025 |
| 2022-12-05 | 66.50 | $71.68 | 576900 |
| 2022-12-02 | 66.25 | $75.30 | 754305 |
| 2022-12-01 | 65.64 | $72.91 | 794264 |
| 2022-11-30 | 65.13 | $77.45 | 1.1M |
| 2022-11-29 | 64.43 | $74.87 | 1.4M |
| 2022-11-28 | 63.84 | $70.07 | 652434 |
| 2022-11-25 | 63.51 | $68.57 | 261414 |
| 2022-11-23 | 63.23 | $69.24 | 791178 |
| 2022-11-22 | 62.87 | $65.48 | 723542 |
| 2022-11-21 | 62.75 | $62.14 | 485200 |
| 2022-11-18 | 62.77 | $60.42 | 542000 |
| 2022-11-17 | 62.97 | $60.39 | 401900 |
| 2022-11-16 | 63.14 | $61.19 | 484826 |
| 2022-11-15 | 63.30 | $63.32 | 685519 |
| 2022-11-14 | 63.61 | $59.46 | 680515 |
| 2022-11-11 | 64.16 | $58.65 | 1.0M |
| 2022-11-10 | 64.62 | $60.35 | 902813 |
| 2022-11-09 | 65.12 | $60.67 | 1.1M |
| 2022-11-08 | 65.58 | $67.70 | 1.1M |
| 2022-11-07 | 65.54 | $70.12 | 807729 |
| 2022-11-04 | 65.46 | $66.71 | 704846 |
| 2022-11-03 | 65.64 | $63.02 | 793426 |
| 2022-11-02 | 66.07 | $62.86 | 751900 |
| 2022-11-01 | 66.47 | $63.38 | 1.1M |
| 2022-10-31 | 66.79 | $63.02 | 1.1M |
| 2022-10-28 | 67.09 | $63.51 | 994019 |
| 2022-10-27 | 67.13 | $62.94 | 742024 |
| 2022-10-26 | 67.25 | $62.07 | 510300 |
| 2022-10-25 | 67.51 | $63.11 | 482843 |
| 2022-10-24 | 67.52 | $62.51 | 870700 |
| 2022-10-21 | 67.34 | $64.34 | 941781 |
| 2022-10-20 | 67.08 | $63.84 | 905094 |
| 2022-10-19 | 67.03 | $64.34 | 799575 |
| 2022-10-18 | 67.00 | $69.57 | 591905 |
| 2022-10-17 | 66.79 | $70.47 | 600093 |
| 2022-10-14 | 66.54 | $67.79 | 454400 |
| 2022-10-13 | 66.26 | $70.41 | 433117 |
| 2022-10-12 | 66.00 | $69.87 | 543023 |
| 2022-10-11 | 65.91 | $66.86 | 662311 |
| 2022-10-10 | 65.89 | $68.49 | 485213 |
| 2022-10-07 | 65.77 | $70.30 | 578475 |
| 2022-10-06 | 65.58 | $71.68 | 359736 |
| 2022-10-05 | 65.29 | $70.84 | 498700 |
| 2022-10-04 | 65.31 | $69.83 | 548700 |
| 2022-10-03 | 65.48 | $68.94 | 453100 |
| 2022-09-30 | 65.66 | $64.32 | 672707 |
| 2022-09-29 | 65.92 | $65.34 | 465817 |
| 2022-09-28 | 66.24 | $67.32 | 540156 |
| 2022-09-27 | 66.40 | $63.41 | 484749 |
| 2022-09-26 | 66.97 | $58.91 | 511600 |
| 2022-09-23 | 67.86 | $59.00 | 1.0M |
| 2022-09-22 | 68.70 | $62.84 | 314600 |
| 2022-09-21 | 69.22 | $63.71 | 365545 |
| 2022-09-20 | 69.71 | $65.42 | 302221 |
| 2022-09-19 | 70.15 | $65.56 | 454792 |
| 2022-09-16 | 70.49 | $62.14 | 991857 |
| 2022-09-15 | 71.02 | $65.21 | 564900 |
| 2022-09-14 | 71.16 | $68.16 | 540700 |
| 2022-09-13 | 71.10 | $66.44 | 506637 |
| 2022-09-12 | 71.13 | $65.99 | 428983 |
| 2022-09-09 | 71.30 | $66.53 | 460491 |
| 2022-09-08 | 71.43 | $65.93 | 674285 |
| 2022-09-07 | 71.49 | $71.11 | 478800 |
| 2022-09-06 | 71.14 | $73.28 | 758737 |
| 2022-09-02 | 70.49 | $72.65 | 680495 |
| 2022-09-01 | 69.95 | $69.43 | 659265 |
| 2022-08-31 | 69.53 | $71.78 | 712932 |
| 2022-08-30 | 68.82 | $70.51 | 880716 |
| 2022-08-29 | 68.27 | $74.89 | 447400 |
| 2022-08-26 | 67.54 | $76.62 | 494329 |
| 2022-08-25 | 66.77 | $75.86 | 545734 |
| 2022-08-24 | 66.13 | $73.11 | 596931 |
| 2022-08-23 | 65.69 | $73.48 | 694518 |
| 2022-08-22 | 65.10 | $74.38 | 846445 |
| 2022-08-19 | 64.42 | $72.26 | 532300 |
| 2022-08-18 | 63.62 | $72.75 | 833400 |
| 2022-08-17 | 62.79 | $68.09 | 452200 |
| 2022-08-16 | 62.24 | $66.83 | 536044 |
| 2022-08-15 | 61.72 | $67.13 | 382005 |
| 2022-08-12 | 61.25 | $69.35 | 590339 |
| 2022-08-11 | 60.63 | $69.18 | 703847 |
| 2022-08-10 | 59.97 | $67.04 | 1.7M |
| 2022-08-09 | 59.43 | $64.16 | 930122 |
| 2022-08-08 | 58.80 | $60.30 | 631109 |
| 2022-08-05 | 58.35 | $61.88 | 903800 |
| 2022-08-04 | 57.76 | $60.96 | 957300 |
| 2022-08-03 | 57.14 | $57.57 | 599100 |
| 2022-08-02 | 56.42 | $59.63 | 410923 |
| 2022-08-01 | 55.68 | $60.21 | 520233 |
| 2022-07-29 | 55.08 | $61.32 | 632049 |
| 2022-07-28 | 54.48 | $62.90 | 722854 |
| 2022-07-27 | 53.90 | $64.41 | 766136 |
| 2022-07-26 | 53.43 | $61.72 | 713711 |
| 2022-07-25 | 53.08 | $60.69 | 530712 |
| 2022-07-22 | 52.56 | $56.19 | 362530 |
| 2022-07-21 | 52.11 | $56.28 | 538703 |
| 2022-07-20 | 51.82 | $56.98 | 620717 |
| 2022-07-19 | 51.60 | $56.41 | 861537 |
| 2022-07-18 | 51.09 | $57.81 | 1.0M |
| 2022-07-15 | 50.65 | $57.02 | 727000 |
| 2022-07-14 | 50.33 | $55.89 | 771406 |
| 2022-07-13 | 49.96 | $56.28 | 1.4M |
| 2022-07-12 | 49.58 | $51.49 | 598913 |
| 2022-07-11 | 49.65 | $51.42 | 566738 |
| 2022-07-08 | 49.78 | $50.08 | 739400 |
| 2022-07-07 | 50.07 | $48.56 | 1.1M |
| 2022-07-06 | 50.52 | $43.12 | 1.5M |
| 2022-07-05 | 51.10 | $44.82 | 1.2M |
| 2022-07-01 | 51.60 | $48.12 | 884230 |
| 2022-06-30 | 52.03 | $49.38 | 807841 |
| 2022-06-29 | 52.25 | $51.39 | 643145 |
| 2022-06-28 | 52.26 | $54.88 | 567000 |
| 2022-06-27 | 52.18 | $54.87 | 791335 |
| 2022-06-24 | 52.12 | $50.20 | 1.7M |
| 2022-06-23 | 52.21 | $47.17 | 1.1M |
| 2022-06-22 | 52.46 | $50.44 | 608130 |
| 2022-06-21 | 52.58 | $52.69 | 995604 |
| 2022-06-17 | 52.50 | $46.15 | 1.5M |
| 2022-06-16 | 52.78 | $49.06 | 843872 |
| 2022-06-15 | 52.83 | $50.50 | 426825 |
| 2022-06-14 | 52.86 | $48.62 | 696240 |
| 2022-06-13 | 52.93 | $48.69 | 994337 |
| 2022-06-10 | 52.90 | $52.91 | 542703 |
| 2022-06-09 | 52.58 | $53.95 | 632400 |
| 2022-06-08 | 52.33 | $55.80 | 638900 |
| 2022-06-07 | 52.00 | $57.65 | 912400 |
| 2022-06-06 | 51.52 | $54.69 | 480647 |
| 2022-06-03 | 51.48 | $54.88 | 595000 |
| 2022-06-02 | 51.36 | $56.63 | 667813 |
| 2022-06-01 | 51.05 | $53.85 | 722600 |
| 2022-05-31 | 50.81 | $51.56 | 925000 |
| 2022-05-27 | 50.55 | $53.27 | 522347 |
| 2022-05-26 | 50.27 | $53.71 | 1.5M |
| 2022-05-25 | 49.99 | $52.00 | 865914 |
| 2022-05-24 | 49.80 | $52.22 | 598300 |
| 2022-05-23 | 49.38 | $52.74 | 880300 |
| 2022-05-20 | 48.80 | $51.10 | 537418 |
| 2022-05-19 | 48.33 | $51.84 | 475711 |
| 2022-05-18 | 47.93 | $49.91 | 570995 |
| 2022-05-17 | 47.87 | $51.18 | 481544 |
| 2022-05-16 | 47.68 | $49.92 | 573900 |
| 2022-05-13 | 47.60 | $48.15 | 635420 |
| 2022-05-12 | 47.63 | $46.62 | 706400 |
| 2022-05-11 | 47.66 | $48.97 | 815746 |
| 2022-05-10 | 47.35 | $49.04 | 726651 |
| 2022-05-09 | 46.82 | $48.04 | 888510 |
| 2022-05-06 | 46.36 | $53.96 | 941000 |
| 2022-05-05 | 45.58 | $52.52 | 1.3M |
| 2022-05-04 | 44.78 | $50.48 | 958800 |
| 2022-05-03 | 44.03 | $48.98 | 949105 |
| 2022-05-02 | 43.44 | $46.39 | 889503 |
| 2022-04-29 | 43.06 | $47.55 | 759110 |
| 2022-04-28 | 42.56 | $48.27 | 820015 |
| 2022-04-27 | 42.03 | $48.05 | 1.1M |
| 2022-04-26 | 41.47 | $43.91 | 970300 |
| 2022-04-25 | 41.16 | $41.21 | 829140 |
| 2022-04-22 | 41.13 | $41.55 | 713111 |
| 2022-04-21 | 40.91 | $43.94 | 796876 |
| 2022-04-20 | 40.56 | $48.67 | 569217 |
| 2022-04-19 | 39.86 | $47.33 | 503013 |
| 2022-04-18 | 39.25 | $48.37 | 872316 |
| 2022-04-14 | 38.53 | $48.78 | 980600 |
| 2022-04-13 | 37.74 | $47.20 | 1.6M |
| 2022-04-12 | 36.88 | $42.73 | 1.0M |
| 2022-04-11 | 36.31 | $38.50 | 748000 |
| 2022-04-08 | 35.95 | $38.84 | 561757 |
| 2022-04-07 | 35.67 | $38.26 | 677727 |
| 2022-04-06 | 35.56 | $36.65 | 904895 |
| 2022-04-05 | 35.43 | $35.46 | 1.3M |
| 2022-04-04 | 35.40 | $37.10 | 435032 |
| 2022-04-01 | 35.28 | $38.77 | 654500 |
| 2022-03-31 | 35.13 | $37.63 | 578123 |
| 2022-03-30 | 35.01 | $37.58 | 498800 |
| 2022-03-29 | 34.84 | $36.83 | 610300 |
| 2022-03-28 | 34.56 | $37.79 | 784500 |
| 2022-03-25 | 34.21 | $40.69 | 1.2M |
| 2022-03-24 | 33.66 | $37.17 | 485843 |
| 2022-03-23 | 33.22 | $36.94 | 647431 |
| 2022-03-22 | 32.82 | $34.65 | 342348 |
| 2022-03-21 | 32.50 | $35.15 | 721300 |
| 2022-03-18 | 32.18 | $33.80 | 2.5M |
| 2022-03-17 | 31.94 | $33.04 | 710449 |
| 2022-03-16 | 31.76 | $29.99 | 697449 |
| 2022-03-15 | 31.74 | $31.28 | 627331 |
| 2022-03-14 | 31.76 | $31.35 | 914250 |
| 2022-03-11 | 31.77 | $33.29 | 765129 |
| 2022-03-10 | 31.61 | $36.13 | 634700 |
| 2022-03-09 | 31.26 | $34.01 | 736739 |
| 2022-03-08 | 30.93 | $34.79 | 818526 |
| 2022-03-07 | 30.39 | $34.66 | 1.0M |
| 2022-03-04 | 29.88 | $35.92 | 670784 |
| 2022-03-03 | 29.27 | $35.16 | 1.0M |
| 2022-03-02 | 28.72 | $34.06 | 1.1M |
| 2022-03-01 | 28.21 | $31.39 | 686147 |
| 2022-02-28 | 27.73 | $30.74 | 504543 |
| 2022-02-25 | 27.25 | $29.60 | 386335 |
| 2022-02-24 | 26.81 | $28.42 | 455400 |
| 2022-02-23 | 26.43 | $29.04 | 320771 |
| 2022-02-22 | 26.04 | $28.08 | 318700 |
| 2022-02-18 | 25.67 | $28.80 | 220405 |
| 2022-02-17 | 25.25 | $29.14 | 230800 |
| 2022-02-16 | 24.89 | $29.33 | 325200 |
| 2022-02-15 | 24.67 | $29.68 | 573800 |
| 2022-02-14 | 24.47 | $31.57 | 650826 |
| 2022-02-11 | 24.17 | $31.49 | 513625 |
| 2022-02-10 | 23.82 | $30.23 | 987415 |
| 2022-02-09 | 23.60 | $29.13 | 671500 |
| 2022-02-08 | 23.37 | $27.28 | 1.0M |
| 2022-02-07 | 23.20 | $24.15 | 501516 |
| 2022-02-04 | 23.17 | $24.34 | 469973 |
| 2022-02-03 | 23.13 | $23.81 | 322775 |
| 2022-02-02 | 23.11 | $24.07 | 381238 |
| 2022-02-01 | 23.10 | $23.95 | 520102 |
| 2022-01-31 | 23.08 | $21.74 | 598418 |
| 2022-01-28 | 23.13 | $21.24 | 469613 |
| 2022-01-27 | 23.21 | $20.79 | 305500 |
| 2022-01-26 | 23.36 | $20.74 | 347090 |
| 2022-01-25 | 23.53 | $21.23 | 410000 |
| 2022-01-24 | 23.69 | $20.60 | 649567 |
| 2022-01-21 | 23.88 | $20.56 | 635817 |
| 2022-01-20 | 24.09 | $21.91 | 470700 |
| 2022-01-19 | 24.22 | $24.83 | 337756 |
| 2022-01-18 | 24.10 | $25.77 | 464600 |
| 2022-01-14 | 23.93 | $25.54 | 281733 |
| 2022-01-13 | 23.74 | $24.41 | 545935 |
| 2022-01-12 | 23.61 | $25.85 | 503910 |
| 2022-01-11 | 23.35 | $24.63 | 276502 |
| 2022-01-10 | 23.14 | $23.81 | 271106 |
| 2022-01-07 | 23.02 | $23.52 | 250809 |
| 2022-01-06 | 22.90 | $23.65 | 310400 |
| 2022-01-05 | 22.81 | $23.45 | 304604 |
| 2022-01-04 | 22.70 | $23.72 | 422347 |
| 2022-01-03 | 22.58 | $23.54 | 486140 |
| 2021-12-31 | 22.49 | $22.71 | 387738 |
| 2021-12-30 | 22.44 | $22.98 | 251740 |
| 2021-12-29 | 22.34 | $23.76 | 210329 |
| 2021-12-28 | 22.25 | $24.03 | 199400 |
| 2021-12-27 | 22.20 | $24.54 | 286744 |
| 2021-12-23 | 22.13 | $24.33 | 276016 |
| 2021-12-22 | 22.11 | $24.91 | 300805 |
| 2021-12-21 | 22.06 | $24.34 | 249501 |
| 2021-12-20 | 22.03 | $22.56 | 488500 |
| 2021-12-17 | 22.04 | $22.26 | 2.0M |
| 2021-12-16 | 22.11 | $21.87 | 449318 |
| 2021-12-15 | 22.23 | $21.67 | 595518 |
| 2021-12-14 | 22.39 | $20.67 | 385335 |
| 2021-12-13 | 22.60 | $20.51 | 509401 |
| 2021-12-10 | 22.86 | $21.35 | 245900 |
| 2021-12-09 | 23.03 | $21.19 | 207521 |
| 2021-12-08 | 23.16 | $21.87 | 290027 |
| 2021-12-07 | 23.28 | $21.28 | 273137 |
| 2021-12-06 | 23.48 | $21.29 | 358801 |
| 2021-12-03 | 23.61 | $21.62 | 386332 |
| 2021-12-02 | 23.71 | $21.80 | 375119 |
| 2021-12-01 | 23.81 | $20.92 | 404861 |
| 2021-11-30 | 23.88 | $21.95 | 1.1M |
| 2021-11-29 | 24.20 | $23.12 | 369100 |
| 2021-11-26 | 24.42 | $23.13 | 420100 |
| 2021-11-24 | 24.65 | $23.94 | 195050 |
| 2021-11-23 | 24.88 | $23.83 | 374766 |
| 2021-11-22 | 25.20 | $23.74 | 368844 |
| 2021-11-19 | 25.53 | $22.77 | 569400 |
| 2021-11-18 | 25.89 | $23.64 | 341170 |
| 2021-11-17 | 26.20 | $24.26 | 355443 |
| 2021-11-16 | 26.53 | $25.01 | 349400 |
| 2021-11-15 | 26.84 | $24.78 | 564620 |
| 2021-11-12 | 27.39 | $25.69 | 353400 |
| 2021-11-11 | 27.74 | $24.78 | 498134 |
| 2021-11-10 | 28.10 | $23.81 | 557129 |
| 2021-11-09 | 28.59 | $24.30 | 523000 |
| 2021-11-08 | 29.01 | $25.22 | 786400 |
| 2021-11-05 | 29.45 | $23.92 | 587024 |
| 2021-11-04 | 29.95 | $23.49 | 790230 |
| 2021-11-03 | 30.47 | $23.97 | 1.2M |
| 2021-11-02 | 30.91 | $22.24 | 2.2M |
| 2021-11-01 | 31.45 | $28.36 | 625649 |
| 2021-10-29 | 31.64 | $27.51 | 436611 |
| 2021-10-28 | 31.68 | $27.79 | 450900 |
| 2021-10-27 | 31.59 | $28.44 | 521408 |
| 2021-10-26 | 31.41 | $30.27 | 368212 |
| 2021-10-25 | 31.19 | $30.29 | 491500 |
| 2021-10-22 | 30.96 | $29.95 | 347522 |
| 2021-10-21 | 30.69 | $29.93 | 698200 |
| 2021-10-20 | 30.46 | $30.90 | 1.0M |
| 2021-10-19 | 30.14 | $31.20 | 1.4M |
| 2021-10-18 | 29.76 | $35.70 | 1.4M |
| 2021-10-15 | 29.16 | $32.66 | 470500 |
| 2021-10-14 | 28.74 | $32.10 | 437963 |
| 2021-10-13 | 28.41 | $33.54 | 419000 |
| 2021-10-12 | 28.06 | $32.72 | 548233 |
| 2021-10-11 | 27.74 | $33.98 | 656400 |
| 2021-10-08 | 27.40 | $33.95 | 859276 |
| 2021-10-07 | 27.09 | $33.89 | 776900 |
| 2021-10-06 | 26.67 | $32.80 | 801648 |
| 2021-10-05 | 26.30 | $33.10 | 1.5M |
| 2021-10-04 | 25.93 | $32.10 | 1.3M |
| 2021-10-01 | 25.55 | $28.30 | 981129 |
| 2021-09-30 | 25.36 | $26.02 | 424546 |
| 2021-09-29 | 25.21 | $24.78 | 702340 |
| 2021-09-28 | 25.12 | $25.93 | 459400 |
| 2021-09-27 | 24.93 | $25.66 | 554434 |
| 2021-09-24 | 24.81 | $24.61 | 302200 |
| 2021-09-23 | 24.67 | $25.20 | 347100 |
| 2021-09-22 | 24.52 | $24.50 | 320877 |
| 2021-09-21 | 24.37 | $23.61 | 320448 |
| 2021-09-20 | 24.26 | $23.77 | 382018 |
| 2021-09-17 | 24.09 | $24.22 | 1.5M |
| 2021-09-16 | 23.88 | $25.46 | 366000 |
| 2021-09-15 | 23.65 | $26.63 | 402000 |
| 2021-09-14 | 23.40 | $26.23 | 308163 |
| 2021-09-13 | 23.22 | $27.30 | 601431 |
| 2021-09-10 | 22.98 | $27.74 | 572500 |
| 2021-09-09 | 22.74 | $25.43 | 439046 |
| 2021-09-08 | 22.63 | $25.34 | 419100 |
| 2021-09-07 | 22.52 | $25.86 | 777433 |
| 2021-09-03 | 22.34 | $24.39 | 294705 |
| 2021-09-02 | 22.24 | $24.46 | 524149 |
| 2021-09-01 | 22.07 | $23.17 | 403421 |
| 2021-08-31 | 21.93 | $22.83 | 192900 |
| 2021-08-30 | 21.82 | $22.27 | 354140 |
| 2021-08-27 | 21.75 | $23.14 | 327003 |
| 2021-08-26 | 21.64 | $21.83 | 417800 |
| 2021-08-25 | 21.65 | $22.15 | 338200 |
| 2021-08-24 | 21.53 | $21.64 | 269290 |
| 2021-08-23 | 21.43 | $21.33 | 275200 |
| 2021-08-20 | 21.40 | $20.28 | 295280 |
| 2021-08-19 | 21.34 | $20.03 | 502176 |
| 2021-08-18 | 21.30 | $20.99 | 351514 |
| 2021-08-17 | 21.22 | $21.60 | 206400 |
| 2021-08-16 | 21.05 | $22.67 | 263744 |
| 2021-08-13 | 20.79 | $22.42 | 237646 |
| 2021-08-12 | 20.58 | $22.97 | 324700 |
| 2021-08-11 | 20.38 | $23.23 | 332712 |
| 2021-08-10 | 20.18 | $23.20 | 396731 |
| 2021-08-09 | 19.96 | $22.17 | 367900 |
| 2021-08-06 | 19.83 | $22.35 | 327222 |
| 2021-08-05 | 19.65 | $21.17 | 426300 |
| 2021-08-04 | 19.46 | $20.37 | 316405 |
| 2021-08-03 | 19.33 | $20.68 | 551041 |
| 2021-08-02 | 19.13 | $20.75 | 403330 |
| 2021-07-30 | 18.99 | $21.01 | 279446 |
| 2021-07-29 | 18.85 | $21.95 | 738825 |
| 2021-07-28 | 18.68 | $19.83 | 250642 |
| 2021-07-27 | 18.56 | $19.59 | 448838 |
| 2021-07-26 | 18.45 | $20.78 | 591800 |
| 2021-07-23 | 18.30 | $18.99 | 194500 |
| 2021-07-22 | 18.28 | $19.34 | 194398 |
| 2021-07-21 | 18.20 | $19.37 | 216535 |
| 2021-07-20 | 18.11 | $18.22 | 335605 |
| 2021-07-19 | 18.07 | $17.42 | 475700 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
83.42
2026-07-15
Close Price
$86.21
Vol: 378061
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.09
Average
72.50
Maximum
125.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 83.42 | $86.21 | 378061 |
| 2026-07-14 | 83.13 | $86.47 | 471127 |
| 2026-07-13 | 82.78 | $83.85 | 479906 |
| 2026-07-10 | 82.67 | $81.87 | 359938 |
| 2026-07-09 | 82.75 | $80.99 | 417432 |
| 2026-07-08 | 82.94 | $80.54 | 614500 |
| 2026-07-07 | 83.19 | $79.16 | 539500 |
| 2026-07-06 | 83.61 | $80.83 | 520120 |
| 2026-07-02 | 83.91 | $79.34 | 544800 |
| 2026-07-01 | 84.39 | $77.69 | 641944 |
| 2026-06-30 | 85.09 | $80.02 | 558900 |
| 2026-06-29 | 85.63 | $79.12 | 1.0M |
| 2026-06-26 | 86.31 | $81.77 | 1.4M |
| 2026-06-25 | 86.79 | $82.19 | 556539 |
| 2026-06-24 | 87.27 | $80.83 | 840862 |
| 2026-06-23 | 87.95 | $82.25 | 611808 |
| 2026-06-22 | 88.55 | $82.13 | 765393 |
| 2026-06-18 | 89.23 | $83.57 | 1.5M |
| 2026-06-17 | 89.82 | $86.60 | 519114 |
| 2026-06-16 | 90.16 | $85.78 | 839049 |
| 2026-06-15 | 90.62 | $87.73 | 903149 |
| 2026-06-12 | 90.93 | $92.17 | 546019 |
| 2026-06-11 | 90.79 | $90.01 | 593721 |
| 2026-06-10 | 90.88 | $91.28 | 745200 |
| 2026-06-09 | 90.83 | $91.27 | 682000 |
| 2026-06-08 | 90.79 | $93.22 | 495800 |
| 2026-06-05 | 90.53 | $93.44 | 485100 |
| 2026-06-04 | 90.23 | $98.91 | 618300 |
| 2026-06-03 | 89.31 | $96.43 | 904304 |
| 2026-06-02 | 88.56 | $94.57 | 442823 |
| 2026-06-01 | 87.93 | $93.17 | 940743 |
| 2026-05-29 | 87.38 | $88.44 | 742700 |
| 2026-05-28 | 87.27 | $93.95 | 766382 |
| 2026-05-27 | 86.57 | $90.29 | 619300 |
| 2026-05-26 | 86.17 | $88.17 | 742390 |
| 2026-05-22 | 85.96 | $84.07 | 747741 |
| 2026-05-21 | 86.16 | $84.00 | 526886 |
| 2026-05-20 | 86.39 | $83.06 | 652805 |
| 2026-05-19 | 86.74 | $83.83 | 508545 |
| 2026-05-18 | 87.05 | $83.87 | 739422 |
| 2026-05-15 | 87.38 | $82.77 | 832000 |
| 2026-05-14 | 87.87 | $84.08 | 653900 |
| 2026-05-13 | 88.27 | $82.41 | 987300 |
| 2026-05-12 | 88.88 | $85.89 | 565635 |
| 2026-05-11 | 89.20 | $86.07 | 566805 |
| 2026-05-08 | 89.53 | $84.91 | 737400 |
| 2026-05-07 | 90.01 | $88.56 | 1.1M |
| 2026-05-06 | 90.16 | $87.77 | 946503 |
| 2026-05-05 | 90.42 | $88.38 | 810202 |
| 2026-05-04 | 90.63 | $88.16 | 887000 |
| 2026-05-01 | 90.89 | $87.02 | 922042 |
| 2026-04-30 | 91.30 | $89.74 | 674021 |
| 2026-04-29 | 91.46 | $91.57 | 686679 |
| 2026-04-28 | 91.45 | $89.37 | 436900 |
| 2026-04-27 | 91.67 | $87.98 | 640132 |
| 2026-04-24 | 92.06 | $85.80 | 571600 |
| 2026-04-23 | 92.72 | $87.38 | 832200 |
| 2026-04-22 | 93.28 | $89.58 | 853633 |
| 2026-04-21 | 93.67 | $88.65 | 1.1M |
| 2026-04-20 | 94.20 | $85.34 | 708000 |
| 2026-04-17 | 95.13 | $85.97 | 1.4M |
| 2026-04-16 | 96.09 | $89.71 | 748400 |
| 2026-04-15 | 96.77 | $89.31 | 937013 |
| 2026-04-14 | 97.55 | $87.60 | 1.0M |
| 2026-04-13 | 98.60 | $89.70 | 846201 |
| 2026-04-10 | 99.54 | $91.20 | 685900 |
| 2026-04-09 | 100.41 | $88.23 | 1.5M |
| 2026-04-08 | 101.70 | $94.61 | 1.4M |
| 2026-04-07 | 102.44 | $99.93 | 701100 |
| 2026-04-06 | 102.71 | $104.05 | 441815 |
| 2026-04-02 | 102.57 | $104.25 | 580100 |
| 2026-04-01 | 102.39 | $101.39 | 913300 |
| 2026-03-31 | 102.49 | $104.73 | 1.7M |
| 2026-03-30 | 102.26 | $110.18 | 1.2M |
| 2026-03-27 | 101.42 | $113.23 | 1.1M |
| 2026-03-26 | 100.18 | $108.67 | 773274 |
| 2026-03-25 | 99.29 | $110.57 | 669900 |
| 2026-03-24 | 98.10 | $109.68 | 1.4M |
| 2026-03-23 | 96.88 | $103.15 | 1.6M |
| 2026-03-20 | 96.22 | $107.17 | 2.5M |
| 2026-03-19 | 95.07 | $107.10 | 2.2M |
| 2026-03-18 | 93.80 | $101.54 | 1.2M |
| 2026-03-17 | 92.99 | $98.78 | 765191 |
| 2026-03-16 | 92.38 | $97.63 | 1.1M |
| 2026-03-13 | 91.82 | $98.89 | 1.2M |
| 2026-03-12 | 91.08 | $100.04 | 1.4M |
| 2026-03-11 | 90.14 | $95.80 | 725462 |
| 2026-03-10 | 89.54 | $91.35 | 1.1M |
| 2026-03-09 | 89.35 | $90.02 | 1.6M |
| 2026-03-06 | 89.28 | $86.90 | 861722 |
| 2026-03-05 | 89.53 | $88.92 | 1.1M |
| 2026-03-04 | 89.59 | $93.77 | 1.0M |
| 2026-03-03 | 89.16 | $92.01 | 1.9M |
| 2026-03-02 | 88.85 | $86.99 | 1.3M |
| 2026-02-27 | 89.05 | $82.08 | 1.0M |
| 2026-02-26 | 89.78 | $85.14 | 567943 |
| 2026-02-25 | 90.27 | $86.84 | 513442 |
| 2026-02-24 | 90.64 | $88.83 | 660639 |
| 2026-02-23 | 90.83 | $87.03 | 604800 |
| 2026-02-20 | 91.22 | $87.94 | 838543 |
| 2026-02-19 | 91.57 | $89.98 | 684526 |
| 2026-02-18 | 91.74 | $88.96 | 698318 |
| 2026-02-17 | 92.03 | $86.61 | 742600 |
| 2026-02-13 | 92.60 | $91.51 | 961000 |
| 2026-02-12 | 92.72 | $90.05 | 970400 |
| 2026-02-11 | 93.00 | $92.67 | 1.1M |
| 2026-02-10 | 93.03 | $91.06 | 615839 |
| 2026-02-09 | 93.24 | $94.45 | 727000 |
| 2026-02-06 | 93.11 | $92.24 | 713800 |
| 2026-02-05 | 93.20 | $87.06 | 702998 |
| 2026-02-04 | 93.85 | $90.42 | 1.0M |
| 2026-02-03 | 94.21 | $90.76 | 638402 |
| 2026-02-02 | 94.57 | $90.01 | 963800 |
| 2026-01-30 | 95.05 | $95.38 | 712138 |
| 2026-01-29 | 95.02 | $95.86 | 1.0M |
| 2026-01-28 | 94.93 | $93.91 | 695716 |
| 2026-01-27 | 95.04 | $96.91 | 395521 |
| 2026-01-26 | 94.84 | $95.63 | 565234 |
| 2026-01-23 | 94.76 | $99.21 | 589147 |
| 2026-01-22 | 94.29 | $100.75 | 646500 |
| 2026-01-21 | 93.61 | $101.44 | 869322 |
| 2026-01-20 | 92.78 | $96.63 | 835700 |
| 2026-01-16 | 92.38 | $97.11 | 678131 |
| 2026-01-15 | 91.88 | $98.02 | 725600 |
| 2026-01-14 | 91.23 | $97.71 | 656900 |
| 2026-01-13 | 90.55 | $96.79 | 582689 |
| 2026-01-12 | 89.89 | $97.75 | 665917 |
| 2026-01-09 | 89.07 | $96.38 | 1.0M |
| 2026-01-08 | 88.30 | $93.97 | 701007 |
| 2026-01-07 | 87.70 | $91.89 | 676715 |
| 2026-01-06 | 87.26 | $91.23 | 816680 |
| 2026-01-05 | 86.84 | $88.03 | 822068 |
| 2026-01-02 | 86.72 | $89.89 | 323000 |
| 2025-12-31 | 86.38 | $88.51 | 585105 |
| 2025-12-30 | 86.16 | $88.63 | 460624 |
| 2025-12-29 | 85.90 | $89.55 | 490414 |
| 2025-12-26 | 85.51 | $88.58 | 278118 |
| 2025-12-24 | 85.19 | $89.11 | 275800 |
| 2025-12-23 | 84.78 | $89.33 | 461800 |
| 2025-12-22 | 84.30 | $88.51 | 594802 |
| 2025-12-19 | 83.86 | $88.37 | 2.1M |
| 2025-12-18 | 83.38 | $89.10 | 1.1M |
| 2025-12-17 | 82.78 | $83.73 | 567056 |
| 2025-12-16 | 82.68 | $83.05 | 677000 |
| 2025-12-15 | 82.64 | $84.97 | 781600 |
| 2025-12-12 | 82.39 | $84.99 | 713900 |
| 2025-12-11 | 82.12 | $87.51 | 763802 |
| 2025-12-10 | 81.55 | $83.75 | 795200 |
| 2025-12-09 | 81.32 | $83.24 | 616181 |
| 2025-12-08 | 81.12 | $81.80 | 546600 |
| 2025-12-05 | 81.05 | $83.27 | 570500 |
| 2025-12-04 | 80.81 | $84.04 | 497103 |
| 2025-12-03 | 80.47 | $82.68 | 1.1M |
| 2025-12-02 | 80.24 | $77.81 | 672815 |
| 2025-12-01 | 80.50 | $77.32 | 789442 |
| 2025-11-28 | 80.83 | $80.00 | 260200 |
| 2025-11-26 | 80.92 | $78.36 | 1.1M |
| 2025-11-25 | 81.19 | $77.96 | 593239 |
| 2025-11-24 | 81.53 | $77.07 | 623400 |
| 2025-11-21 | 82.00 | $77.72 | 1.5M |
| 2025-11-20 | 82.45 | $76.56 | 1.4M |
| 2025-11-19 | 83.07 | $78.06 | 703900 |
| 2025-11-18 | 83.60 | $80.39 | 754867 |
| 2025-11-17 | 83.93 | $79.59 | 569400 |
| 2025-11-14 | 84.39 | $82.37 | 476700 |
| 2025-11-13 | 84.60 | $82.58 | 841342 |
| 2025-11-12 | 84.82 | $88.03 | 766334 |
| 2025-11-11 | 84.48 | $87.59 | 692654 |
| 2025-11-10 | 84.15 | $88.16 | 766500 |
| 2025-11-07 | 83.73 | $89.41 | 1.4M |
| 2025-11-06 | 83.13 | $86.52 | 1.9M |
| 2025-11-05 | 82.77 | $77.63 | 1.0M |
| 2025-11-04 | 83.31 | $76.66 | 896800 |
| 2025-11-03 | 84.02 | $81.66 | 1.2M |
| 2025-10-31 | 84.26 | $79.00 | 907500 |
| 2025-10-30 | 84.82 | $76.01 | 864575 |
| 2025-10-29 | 85.74 | $78.54 | 650505 |
| 2025-10-28 | 86.50 | $80.33 | 734600 |
| 2025-10-27 | 87.15 | $81.88 | 763200 |
| 2025-10-24 | 87.71 | $83.06 | 617842 |
| 2025-10-23 | 88.20 | $83.53 | 734378 |
| 2025-10-22 | 88.69 | $83.50 | 923117 |
| 2025-10-21 | 89.23 | $85.84 | 1.1M |
| 2025-10-20 | 89.59 | $91.64 | 530300 |
| 2025-10-17 | 89.38 | $89.82 | 844481 |
| 2025-10-16 | 89.33 | $92.89 | 830647 |
| 2025-10-15 | 88.95 | $91.48 | 2.1M |
| 2025-10-14 | 88.69 | $99.95 | 1.0M |
| 2025-10-13 | 87.50 | $100.19 | 1.4M |
| 2025-10-10 | 86.17 | $96.48 | 1.5M |
| 2025-10-09 | 85.08 | $97.75 | 1.5M |
| 2025-10-08 | 83.75 | $97.71 | 2.2M |
| 2025-10-07 | 82.28 | $92.70 | 1.7M |
| 2025-10-06 | 81.18 | $88.45 | 913679 |
| 2025-10-03 | 80.42 | $88.83 | 976551 |
| 2025-10-02 | 79.53 | $85.80 | 643138 |
| 2025-10-01 | 78.87 | $85.79 | 591713 |
| 2025-09-30 | 78.14 | $83.48 | 587100 |
| 2025-09-29 | 77.58 | $85.02 | 868562 |
| 2025-09-26 | 76.80 | $82.80 | 565893 |
| 2025-09-25 | 76.17 | $82.18 | 1.1M |
| 2025-09-24 | 75.53 | $82.95 | 1.1M |
| 2025-09-23 | 74.75 | $77.27 | 749073 |
| 2025-09-22 | 74.49 | $74.91 | 681712 |
| 2025-09-19 | 74.44 | $76.02 | 1.1M |
| 2025-09-18 | 74.28 | $77.20 | 545348 |
| 2025-09-17 | 73.97 | $77.10 | 614153 |
| 2025-09-16 | 73.64 | $77.42 | 499103 |
| 2025-09-15 | 73.24 | $76.77 | 776188 |
| 2025-09-12 | 72.87 | $72.84 | 430847 |
| 2025-09-11 | 72.87 | $72.18 | 438500 |
| 2025-09-10 | 72.95 | $72.60 | 475457 |
| 2025-09-09 | 72.98 | $72.48 | 436900 |
| 2025-09-08 | 73.04 | $73.05 | 453400 |
| 2025-09-05 | 73.03 | $75.55 | 690097 |
| 2025-09-04 | 72.77 | $70.76 | 531691 |
| 2025-09-03 | 72.98 | $71.28 | 482300 |
| 2025-09-02 | 73.16 | $72.12 | 839483 |
| 2025-08-29 | 73.27 | $74.26 | 643851 |
| 2025-08-28 | 73.17 | $72.84 | 576016 |
| 2025-08-27 | 73.20 | $72.80 | 481900 |
| 2025-08-26 | 73.24 | $73.50 | 687378 |
| 2025-08-25 | 73.22 | $72.87 | 619139 |
| 2025-08-22 | 73.25 | $72.31 | 756043 |
| 2025-08-21 | 73.35 | $69.75 | 386183 |
| 2025-08-20 | 73.73 | $69.36 | 705538 |
| 2025-08-19 | 74.19 | $69.84 | 635445 |
| 2025-08-18 | 74.65 | $70.95 | 963900 |
| 2025-08-15 | 75.04 | $71.00 | 1.4M |
| 2025-08-14 | 75.46 | $74.77 | 615400 |
| 2025-08-13 | 75.53 | $74.76 | 925000 |
| 2025-08-12 | 75.62 | $76.70 | 819490 |
| 2025-08-11 | 75.50 | $75.23 | 518100 |
| 2025-08-08 | 75.53 | $76.18 | 747800 |
| 2025-08-07 | 75.46 | $75.93 | 843634 |
| 2025-08-06 | 75.41 | $75.46 | 761601 |
| 2025-08-05 | 75.41 | $78.17 | 842522 |
| 2025-08-04 | 75.12 | $76.56 | 1.0M |
| 2025-08-01 | 74.96 | $72.83 | 855002 |
| 2025-07-31 | 75.19 | $73.81 | 1.1M |
| 2025-07-30 | 75.33 | $73.47 | 616900 |
| 2025-07-29 | 75.53 | $76.70 | 680100 |
| 2025-07-28 | 75.41 | $75.09 | 1.0M |
| 2025-07-25 | 75.44 | $78.14 | 726751 |
| 2025-07-24 | 75.16 | $80.75 | 697939 |
| 2025-07-23 | 74.57 | $81.71 | 742369 |
| 2025-07-22 | 73.82 | $83.69 | 1.3M |
| 2025-07-21 | 72.78 | $77.33 | 923609 |
| 2025-07-18 | 72.30 | $76.64 | 1.1M |
| 2025-07-17 | 71.84 | $75.34 | 816937 |
| 2025-07-16 | 71.47 | $72.51 | 493518 |
| 2025-07-15 | 71.36 | $73.58 | 749618 |
| 2025-07-14 | 71.13 | $75.29 | 849644 |
| 2025-07-11 | 70.69 | $75.60 | 791431 |
| 2025-07-10 | 70.17 | $72.39 | 768959 |
| 2025-07-09 | 69.94 | $69.08 | 522704 |
| 2025-07-08 | 70.03 | $69.47 | 681400 |
| 2025-07-07 | 70.09 | $70.75 | 867047 |
| 2025-07-03 | 70.02 | $72.78 | 637106 |
| 2025-07-02 | 69.73 | $73.25 | 1.6M |
| 2025-07-01 | 69.36 | $65.27 | 1.3M |
| 2025-06-30 | 69.79 | $69.74 | 1.5M |
| 2025-06-27 | 69.79 | $67.84 | 1.3M |
| 2025-06-26 | 70.00 | $68.15 | 733719 |
| 2025-06-25 | 70.19 | $67.18 | 816250 |
| 2025-06-24 | 70.51 | $68.13 | 826235 |
| 2025-06-23 | 70.76 | $69.63 | 1.1M |
| 2025-06-20 | 70.88 | $69.64 | 2.1M |
| 2025-06-18 | 71.01 | $74.87 | 813800 |
| 2025-06-17 | 70.61 | $73.55 | 601946 |
| 2025-06-16 | 70.30 | $72.73 | 635536 |
| 2025-06-13 | 70.04 | $73.80 | 1.4M |
| 2025-06-12 | 69.64 | $71.12 | 1.0M |
| 2025-06-11 | 69.49 | $71.46 | 1.0M |
| 2025-06-10 | 69.28 | $67.38 | 953500 |
| 2025-06-09 | 69.48 | $67.86 | 582227 |
| 2025-06-06 | 69.65 | $67.09 | 564329 |
| 2025-06-05 | 69.92 | $66.00 | 632600 |
| 2025-06-04 | 70.33 | $67.66 | 705479 |
| 2025-06-03 | 70.61 | $66.13 | 949100 |
| 2025-06-02 | 71.09 | $67.09 | 920532 |
| 2025-05-30 | 71.51 | $69.30 | 629337 |
| 2025-05-29 | 71.74 | $70.50 | 562740 |
| 2025-05-28 | 71.87 | $70.74 | 509123 |
| 2025-05-27 | 71.99 | $72.71 | 673218 |
| 2025-05-23 | 71.91 | $69.99 | 637600 |
| 2025-05-22 | 72.12 | $69.24 | 978200 |
| 2025-05-21 | 72.42 | $71.20 | 758400 |
| 2025-05-20 | 72.55 | $71.38 | 695631 |
| 2025-05-19 | 72.67 | $73.42 | 521245 |
| 2025-05-16 | 72.59 | $75.03 | 754431 |
| 2025-05-15 | 72.33 | $72.57 | 775103 |
| 2025-05-14 | 72.31 | $70.78 | 968600 |
| 2025-05-13 | 72.47 | $74.84 | 1.3M |
| 2025-05-12 | 72.22 | $68.41 | 1.4M |
| 2025-05-09 | 72.62 | $67.23 | 1.9M |
| 2025-05-08 | 73.19 | $67.80 | 2.8M |
| 2025-05-07 | 73.76 | $75.26 | 987801 |
| 2025-05-06 | 73.60 | $75.78 | 630054 |
| 2025-05-05 | 73.37 | $74.17 | 450921 |
| 2025-05-02 | 73.29 | $74.05 | 446209 |
| 2025-05-01 | 73.20 | $71.19 | 762653 |
| 2025-04-30 | 73.42 | $72.21 | 670200 |
| 2025-04-29 | 73.54 | $74.91 | 416300 |
| 2025-04-28 | 73.40 | $74.66 | 470435 |
| 2025-04-25 | 73.27 | $74.12 | 337300 |
| 2025-04-24 | 73.18 | $75.19 | 438077 |
| 2025-04-23 | 72.97 | $73.78 | 473361 |
| 2025-04-22 | 72.88 | $74.10 | 446800 |
| 2025-04-21 | 72.75 | $73.00 | 549309 |
| 2025-04-17 | 72.73 | $75.55 | 593100 |
| 2025-04-16 | 72.43 | $72.74 | 476700 |
| 2025-04-15 | 72.39 | $73.93 | 524824 |
| 2025-04-14 | 72.23 | $72.84 | 745200 |
| 2025-04-11 | 72.17 | $73.65 | 908624 |
| 2025-04-10 | 72.01 | $67.66 | 781177 |
| 2025-04-09 | 72.47 | $70.03 | 1.8M |
| 2025-04-08 | 72.73 | $69.16 | 2.8M |
| 2025-04-07 | 73.10 | $64.91 | 1.3M |
| 2025-04-04 | 73.97 | $63.72 | 1.7M |
| 2025-04-03 | 75.05 | $67.70 | 991583 |
| 2025-04-02 | 75.82 | $74.44 | 673177 |
| 2025-04-01 | 75.96 | $77.92 | 851500 |
| 2025-03-31 | 75.76 | $77.10 | 761654 |
| 2025-03-28 | 75.62 | $77.09 | 1.0M |
| 2025-03-27 | 75.46 | $78.53 | 599099 |
| 2025-03-26 | 75.14 | $77.33 | 694006 |
| 2025-03-25 | 74.91 | $76.25 | 1.5M |
| 2025-03-24 | 74.77 | $74.73 | 869400 |
| 2025-03-21 | 74.77 | $73.32 | 2.1M |
| 2025-03-20 | 74.92 | $73.23 | 961463 |
| 2025-03-19 | 75.10 | $74.53 | 896800 |
| 2025-03-18 | 75.16 | $75.37 | 708157 |
| 2025-03-17 | 75.14 | $72.04 | 752744 |
| 2025-03-14 | 75.47 | $74.26 | 684200 |
| 2025-03-13 | 75.59 | $72.52 | 755854 |
| 2025-03-12 | 75.92 | $71.06 | 1.1M |
| 2025-03-11 | 76.43 | $76.41 | 1.2M |
| 2025-03-10 | 76.43 | $71.58 | 1.3M |
| 2025-03-07 | 76.94 | $67.32 | 1.7M |
| 2025-03-06 | 77.95 | $69.95 | 843400 |
| 2025-03-05 | 78.80 | $71.38 | 801557 |
| 2025-03-04 | 79.58 | $71.18 | 1.1M |
| 2025-03-03 | 80.46 | $70.00 | 1.1M |
| 2025-02-28 | 81.56 | $74.25 | 1.4M |
| 2025-02-27 | 82.33 | $73.04 | 837869 |
| 2025-02-26 | 83.31 | $75.25 | 1.5M |
| 2025-02-25 | 84.16 | $74.29 | 1.2M |
| 2025-02-24 | 85.20 | $75.68 | 1.5M |
| 2025-02-21 | 86.20 | $77.84 | 1.2M |
| 2025-02-20 | 87.08 | $81.79 | 2.3M |
| 2025-02-19 | 87.64 | $77.63 | 1.5M |
| 2025-02-18 | 88.69 | $78.60 | 1.0M |
| 2025-02-14 | 89.75 | $79.44 | 1.2M |
| 2025-02-13 | 90.84 | $85.16 | 529400 |
| 2025-02-12 | 91.44 | $83.83 | 539800 |
| 2025-02-11 | 92.24 | $85.15 | 589550 |
| 2025-02-10 | 92.98 | $85.53 | 640936 |
| 2025-02-07 | 93.77 | $83.43 | 696528 |
| 2025-02-06 | 94.86 | $85.72 | 1.2M |
| 2025-02-05 | 95.82 | $89.11 | 603465 |
| 2025-02-04 | 96.52 | $89.65 | 875000 |
| 2025-02-03 | 97.25 | $86.51 | 1.3M |
| 2025-01-31 | 98.38 | $90.34 | 633716 |
| 2025-01-30 | 99.23 | $92.36 | 530028 |
| 2025-01-29 | 99.95 | $93.42 | 529752 |
| 2025-01-28 | 100.63 | $91.83 | 603006 |
| 2025-01-27 | 101.56 | $94.34 | 968975 |
| 2025-01-24 | 102.32 | $96.73 | 639100 |
| 2025-01-23 | 102.91 | $96.21 | 1.3M |
| 2025-01-22 | 103.62 | $96.66 | 1.1M |
| 2025-01-21 | 104.35 | $100.11 | 909867 |
| 2025-01-17 | 104.79 | $96.86 | 1.9M |
| 2025-01-16 | 105.63 | $95.71 | 2.1M |
| 2025-01-15 | 106.67 | $101.91 | 529100 |
| 2025-01-14 | 107.17 | $99.61 | 1.7M |
| 2025-01-13 | 107.97 | $101.95 | 6.6M |
| 2025-01-10 | 108.60 | $100.59 | 1.2M |
| 2025-01-08 | 109.45 | $105.51 | 593400 |
| 2025-01-07 | 109.86 | $106.48 | 887184 |
| 2025-01-06 | 110.22 | $104.90 | 626337 |
| 2025-01-03 | 110.78 | $107.93 | 591230 |
| 2025-01-02 | 111.08 | $108.01 | 496293 |
| 2024-12-31 | 111.40 | $106.68 | 338015 |
| 2024-12-30 | 111.90 | $105.96 | 392161 |
| 2024-12-27 | 112.52 | $102.82 | 278532 |
| 2024-12-26 | 113.55 | $103.49 | 325500 |
| 2024-12-24 | 114.60 | $104.22 | 175536 |
| 2024-12-23 | 115.70 | $104.86 | 400002 |
| 2024-12-20 | 116.84 | $103.69 | 1.2M |
| 2024-12-19 | 118.22 | $108.29 | 329415 |
| 2024-12-18 | 119.27 | $109.89 | 429500 |
| 2024-12-17 | 120.26 | $111.95 | 845100 |
| 2024-12-16 | 121.13 | $116.10 | 358502 |
| 2024-12-13 | 121.66 | $116.48 | 301700 |
| 2024-12-12 | 122.20 | $118.02 | 331551 |
| 2024-12-11 | 122.64 | $117.06 | 457562 |
| 2024-12-10 | 123.23 | $115.88 | 590133 |
| 2024-12-09 | 124.01 | $115.95 | 356305 |
| 2024-12-06 | 124.85 | $117.11 | 426403 |
| 2024-12-05 | 125.67 | $124.75 | 331927 |
| 2024-12-04 | 125.77 | $124.31 | 473400 |
| 2024-12-03 | 125.92 | $127.56 | 268802 |
| 2024-12-02 | 125.75 | $127.84 | 369546 |
| 2024-11-29 | 125.53 | $130.70 | 193400 |
| 2024-11-27 | 124.98 | $131.39 | 310285 |
| 2024-11-26 | 124.31 | $132.55 | 585138 |
| 2024-11-25 | 123.44 | $133.33 | 495195 |
| 2024-11-22 | 122.40 | $131.73 | 553584 |
| 2024-11-21 | 121.42 | $132.64 | 558258 |
| 2024-11-20 | 120.23 | $126.01 | 348619 |
| 2024-11-19 | 119.63 | $126.58 | 445329 |
| 2024-11-18 | 118.89 | $126.39 | 479002 |
| 2024-11-15 | 118.11 | $124.15 | 426500 |
| 2024-11-14 | 117.47 | $123.60 | 652234 |
| 2024-11-13 | 116.82 | $125.16 | 844200 |
| 2024-11-12 | 115.95 | $126.80 | 1.6M |
| 2024-11-11 | 114.80 | $129.74 | 456121 |
| 2024-11-08 | 113.23 | $128.02 | 517923 |
| 2024-11-07 | 111.68 | $127.69 | 723819 |
| 2024-11-06 | 109.99 | $127.08 | 1.5M |
| 2024-11-05 | 108.19 | $113.63 | 1.0M |
| 2024-11-04 | 107.62 | $108.07 | 585300 |
| 2024-11-01 | 107.57 | $109.31 | 371918 |
| 2024-10-31 | 107.39 | $110.92 | 314809 |
| 2024-10-30 | 107.02 | $109.66 | 409556 |
| 2024-10-29 | 106.74 | $110.38 | 357627 |
| 2024-10-28 | 106.35 | $109.35 | 238700 |
| 2024-10-25 | 106.04 | $107.78 | 253500 |
| 2024-10-24 | 105.86 | $106.51 | 240200 |
| 2024-10-23 | 105.79 | $106.34 | 519600 |
| 2024-10-22 | 105.73 | $107.54 | 553242 |
| 2024-10-21 | 105.54 | $107.95 | 457800 |
| 2024-10-18 | 105.28 | $107.46 | 1.1M |
| 2024-10-17 | 105.06 | $107.56 | 352927 |
| 2024-10-16 | 104.79 | $109.35 | 298800 |
| 2024-10-15 | 104.31 | $107.92 | 368353 |
| 2024-10-14 | 103.93 | $110.67 | 310326 |
| 2024-10-11 | 103.22 | $110.68 | 328715 |
| 2024-10-10 | 102.44 | $109.30 | 278300 |
| 2024-10-09 | 101.72 | $106.95 | 504000 |
| 2024-10-08 | 101.16 | $105.65 | 502400 |
| 2024-10-07 | 100.69 | $107.64 | 666523 |
| 2024-10-04 | 99.96 | $104.57 | 311631 |
| 2024-10-03 | 99.48 | $102.12 | 488000 |
| 2024-10-02 | 99.20 | $101.36 | 446500 |
| 2024-10-01 | 98.97 | $102.99 | 241500 |
| 2024-09-30 | 98.55 | $104.65 | 266700 |
| 2024-09-27 | 97.90 | $104.33 | 370038 |
| 2024-09-26 | 97.23 | $104.13 | 442920 |
| 2024-09-25 | 96.50 | $100.84 | 472722 |
| 2024-09-24 | 96.05 | $102.36 | 648709 |
| 2024-09-23 | 95.38 | $96.71 | 494622 |
| 2024-09-20 | 95.24 | $97.33 | 1.2M |
| 2024-09-19 | 95.02 | $97.70 | 392456 |
| 2024-09-18 | 94.74 | $94.33 | 338639 |
| 2024-09-17 | 94.78 | $95.73 | 302935 |
| 2024-09-16 | 94.68 | $97.04 | 205123 |
| 2024-09-13 | 94.43 | $96.41 | 247822 |
| 2024-09-12 | 94.23 | $93.63 | 267126 |
| 2024-09-11 | 94.29 | $91.15 | 337346 |
| 2024-09-10 | 94.62 | $89.68 | 402229 |
| 2024-09-09 | 95.14 | $91.21 | 316000 |
| 2024-09-06 | 95.55 | $91.40 | 497319 |
| 2024-09-05 | 95.99 | $93.24 | 360606 |
| 2024-09-04 | 96.28 | $94.65 | 327200 |
| 2024-09-03 | 96.45 | $95.71 | 508100 |
| 2024-08-30 | 96.53 | $102.28 | 346300 |
| 2024-08-29 | 95.92 | $101.61 | 673400 |
| 2024-08-28 | 95.32 | $98.98 | 665135 |
| 2024-08-27 | 94.94 | $96.03 | 464206 |
| 2024-08-26 | 94.82 | $93.54 | 605665 |
| 2024-08-23 | 94.96 | $94.87 | 553078 |
| 2024-08-22 | 94.97 | $91.43 | 1.4M |
| 2024-08-21 | 95.34 | $95.54 | 2.1M |
| 2024-08-20 | 95.32 | $94.73 | 326100 |
| 2024-08-19 | 95.38 | $95.81 | 280900 |
| 2024-08-16 | 95.33 | $95.81 | 197125 |
| 2024-08-15 | 95.28 | $93.67 | 236800 |
| 2024-08-14 | 95.45 | $93.11 | 338229 |
| 2024-08-13 | 95.70 | $95.60 | 219800 |
| 2024-08-12 | 95.71 | $95.49 | 258406 |
| 2024-08-09 | 95.74 | $96.08 | 405000 |
| 2024-08-08 | 95.70 | $92.46 | 706732 |
| 2024-08-07 | 96.04 | $88.45 | 417500 |
| 2024-08-06 | 96.84 | $89.50 | 288200 |
| 2024-08-05 | 97.61 | $89.17 | 561875 |
| 2024-08-02 | 98.50 | $92.07 | 526702 |
| 2024-08-01 | 99.18 | $96.89 | 461429 |
| 2024-07-31 | 99.42 | $99.81 | 241243 |
| 2024-07-30 | 99.38 | $96.90 | 210600 |
| 2024-07-29 | 99.64 | $97.67 | 266611 |
| 2024-07-26 | 99.84 | $98.69 | 201000 |
| 2024-07-25 | 99.96 | $96.10 | 359041 |
| 2024-07-24 | 100.37 | $97.15 | 353100 |
| 2024-07-23 | 100.71 | $99.58 | 261000 |
| 2024-07-22 | 100.83 | $99.16 | 291183 |
| 2024-07-19 | 101.01 | $100.14 | 249300 |
| 2024-07-18 | 101.10 | $99.98 | 383634 |
| 2024-07-17 | 101.21 | $102.15 | 396924 |
| 2024-07-16 | 101.12 | $106.64 | 534800 |
| 2024-07-15 | 100.53 | $105.39 | 645838 |
| 2024-07-12 | 100.02 | $101.30 | 291905 |
| 2024-07-11 | 99.89 | $100.70 | 353620 |
| 2024-07-10 | 99.80 | $98.68 | 341773 |
| 2024-07-09 | 99.92 | $99.96 | 319500 |
| 2024-07-08 | 99.92 | $101.15 | 266509 |
| 2024-07-05 | 99.79 | $101.23 | 289014 |
| 2024-07-03 | 99.63 | $102.83 | 246700 |
| 2024-07-02 | 99.30 | $103.22 | 377265 |
| 2024-07-01 | 98.89 | $107.31 | 561900 |
| 2024-06-28 | 98.00 | $102.03 | 744300 |
| 2024-06-27 | 97.57 | $96.37 | 412236 |
| 2024-06-26 | 97.70 | $100.88 | 440610 |
| 2024-06-25 | 97.37 | $99.41 | 357416 |
| 2024-06-24 | 97.15 | $99.91 | 378200 |
| 2024-06-21 | 96.86 | $96.88 | 1.9M |
| 2024-06-20 | 96.86 | $97.94 | 321810 |
| 2024-06-18 | 96.74 | $97.18 | 242829 |
| 2024-06-17 | 96.70 | $95.73 | 327648 |
| 2024-06-14 | 96.80 | $97.39 | 222000 |
| 2024-06-13 | 96.74 | $98.95 | 269903 |
| 2024-06-12 | 96.51 | $98.90 | 270728 |
| 2024-06-11 | 96.25 | $97.55 | 265900 |
| 2024-06-10 | 96.12 | $98.21 | 343300 |
| 2024-06-07 | 95.90 | $98.23 | 233212 |
| 2024-06-06 | 95.65 | $99.84 | 288700 |
| 2024-06-05 | 95.21 | $98.12 | 346400 |
| 2024-06-04 | 94.90 | $98.90 | 741100 |
| 2024-06-03 | 94.48 | $105.70 | 528116 |
| 2024-05-31 | 93.30 | $103.67 | 750616 |
| 2024-05-30 | 92.21 | $98.97 | 515702 |
| 2024-05-29 | 91.50 | $95.38 | 250200 |
| 2024-05-28 | 91.09 | $98.01 | 342417 |
| 2024-05-24 | 90.36 | $97.01 | 246321 |
| 2024-05-23 | 89.66 | $95.57 | 320109 |
| 2024-05-22 | 89.04 | $97.09 | 375725 |
| 2024-05-21 | 88.19 | $97.99 | 400000 |
| 2024-05-20 | 87.16 | $93.92 | 544274 |
| 2024-05-17 | 86.45 | $90.69 | 354927 |
| 2024-05-16 | 86.00 | $88.09 | 397554 |
| 2024-05-15 | 85.78 | $90.53 | 372728 |
| 2024-05-14 | 85.28 | $87.12 | 386800 |
| 2024-05-13 | 85.09 | $86.99 | 261900 |
| 2024-05-10 | 84.89 | $86.51 | 357528 |
| 2024-05-09 | 84.72 | $87.88 | 417000 |
| 2024-05-08 | 84.39 | $85.71 | 368100 |
| 2024-05-07 | 84.25 | $86.52 | 690741 |
| 2024-05-06 | 84.01 | $83.48 | 377734 |
| 2024-05-03 | 84.07 | $83.89 | 324803 |
| 2024-05-02 | 84.09 | $82.20 | 362100 |
| 2024-05-01 | 84.28 | $81.42 | 355400 |
| 2024-04-30 | 84.58 | $82.76 | 439406 |
| 2024-04-29 | 84.78 | $87.87 | 295024 |
| 2024-04-26 | 84.45 | $85.73 | 260300 |
| 2024-04-25 | 84.32 | $86.15 | 454700 |
| 2024-04-24 | 84.12 | $83.43 | 301515 |
| 2024-04-23 | 84.20 | $84.03 | 258847 |
| 2024-04-22 | 84.21 | $84.22 | 257200 |
| 2024-04-19 | 84.21 | $84.08 | 291624 |
| 2024-04-18 | 84.23 | $84.00 | 292734 |
| 2024-04-17 | 84.25 | $85.52 | 478821 |
| 2024-04-16 | 84.12 | $88.40 | 523131 |
| 2024-04-15 | 83.67 | $84.96 | 418907 |
| 2024-04-12 | 83.53 | $83.61 | 321093 |
| 2024-04-11 | 83.52 | $83.37 | 503502 |
| 2024-04-10 | 83.54 | $84.05 | 332600 |
| 2024-04-09 | 83.49 | $82.66 | 268001 |
| 2024-04-08 | 83.57 | $83.02 | 380015 |
| 2024-04-05 | 83.63 | $81.78 | 367834 |
| 2024-04-04 | 83.83 | $80.83 | 595118 |
| 2024-04-03 | 84.14 | $84.79 | 520660 |
| 2024-04-02 | 84.07 | $82.83 | 543501 |
| 2024-04-01 | 84.20 | $82.52 | 396744 |
| 2024-03-28 | 84.38 | $83.76 | 564430 |
| 2024-03-27 | 84.45 | $82.97 | 850676 |
| 2024-03-26 | 84.60 | $80.50 | 2.3M |
| 2024-03-25 | 85.03 | $86.35 | 500512 |
| 2024-03-22 | 84.89 | $85.17 | 496837 |
| 2024-03-21 | 84.87 | $85.53 | 428910 |
| 2024-03-20 | 84.80 | $83.88 | 442800 |
| 2024-03-19 | 84.89 | $82.98 | 300929 |
| 2024-03-18 | 85.09 | $81.55 | 475100 |
| 2024-03-15 | 85.47 | $81.00 | 2.2M |
| 2024-03-14 | 85.94 | $81.37 | 573706 |
| 2024-03-13 | 86.42 | $80.82 | 580400 |
| 2024-03-12 | 87.01 | $81.38 | 608695 |
| 2024-03-11 | 87.60 | $85.26 | 677114 |
| 2024-03-08 | 87.84 | $92.07 | 538224 |
| 2024-03-07 | 87.40 | $94.63 | 563900 |
| 2024-03-06 | 86.64 | $92.81 | 541308 |
| 2024-03-05 | 85.99 | $90.54 | 644400 |
| 2024-03-04 | 85.51 | $90.26 | 718887 |
| 2024-03-01 | 85.01 | $88.91 | 711200 |
| 2024-02-29 | 84.60 | $85.82 | 728032 |
| 2024-02-28 | 84.47 | $82.34 | 616913 |
| 2024-02-27 | 84.69 | $82.92 | 405100 |
| 2024-02-26 | 84.88 | $82.56 | 479819 |
| 2024-02-23 | 85.13 | $80.62 | 444628 |
| 2024-02-22 | 85.60 | $81.03 | 577838 |
| 2024-02-21 | 86.08 | $79.43 | 708769 |
| 2024-02-20 | 86.78 | $76.29 | 521400 |
| 2024-02-16 | 87.89 | $78.96 | 500600 |
| 2024-02-15 | 88.83 | $80.43 | 605100 |
| 2024-02-14 | 89.71 | $80.43 | 961638 |
| 2024-02-13 | 90.69 | $82.07 | 538520 |
| 2024-02-12 | 91.59 | $83.92 | 564200 |
| 2024-02-09 | 92.40 | $83.22 | 527070 |
| 2024-02-08 | 93.37 | $85.78 | 715906 |
| 2024-02-07 | 94.17 | $83.58 | 830213 |
| 2024-02-06 | 95.28 | $86.71 | 1.4M |
| 2024-02-05 | 96.18 | $91.58 | 893201 |
| 2024-02-02 | 96.67 | $94.41 | 440303 |
| 2024-02-01 | 96.90 | $95.57 | 404500 |
| 2024-01-31 | 97.04 | $94.60 | 526734 |
| 2024-01-30 | 97.30 | $95.43 | 875462 |
| 2024-01-29 | 97.50 | $93.68 | 344400 |
| 2024-01-26 | 97.90 | $94.90 | 482748 |
| 2024-01-25 | 98.21 | $94.33 | 473200 |
| 2024-01-24 | 98.62 | $97.57 | 390622 |
| 2024-01-23 | 98.73 | $96.98 | 383043 |
| 2024-01-22 | 98.92 | $95.95 | 722665 |
| 2024-01-19 | 99.23 | $100.92 | 354033 |
| 2024-01-18 | 99.05 | $99.41 | 397623 |
| 2024-01-17 | 99.02 | $94.89 | 352132 |
| 2024-01-16 | 99.45 | $94.06 | 416207 |
| 2024-01-12 | 100.02 | $96.02 | 351970 |
| 2024-01-11 | 100.44 | $95.23 | 482916 |
| 2024-01-10 | 100.99 | $94.93 | 551550 |
| 2024-01-09 | 101.63 | $99.73 | 346700 |
| 2024-01-08 | 101.83 | $101.98 | 348637 |
| 2024-01-05 | 101.81 | $104.50 | 372400 |
| 2024-01-04 | 101.53 | $104.60 | 556500 |
| 2024-01-03 | 101.20 | $102.39 | 492332 |
| 2024-01-02 | 101.08 | $101.13 | 390100 |
| 2023-12-29 | 101.07 | $100.53 | 385800 |
| 2023-12-28 | 101.13 | $101.44 | 318549 |
| 2023-12-27 | 101.10 | $103.17 | 252500 |
| 2023-12-26 | 100.88 | $103.58 | 267629 |
| 2023-12-22 | 100.59 | $102.77 | 302733 |
| 2023-12-21 | 100.36 | $100.74 | 365338 |
| 2023-12-20 | 100.33 | $98.80 | 541635 |
| 2023-12-19 | 100.49 | $101.16 | 735200 |
| 2023-12-18 | 100.41 | $95.55 | 822800 |
| 2023-12-15 | 100.93 | $97.97 | 1.4M |
| 2023-12-14 | 101.24 | $97.45 | 686749 |
| 2023-12-13 | 101.64 | $95.42 | 1.1M |
| 2023-12-12 | 102.29 | $93.07 | 807002 |
| 2023-12-11 | 103.26 | $98.52 | 661948 |
| 2023-12-08 | 103.76 | $101.72 | 639260 |
| 2023-12-07 | 103.98 | $103.97 | 512914 |
| 2023-12-06 | 103.98 | $101.95 | 654254 |
| 2023-12-05 | 104.19 | $111.02 | 408440 |
| 2023-12-04 | 103.47 | $111.93 | 494035 |
| 2023-12-01 | 102.58 | $113.09 | 667400 |
| 2023-11-30 | 101.47 | $106.67 | 431800 |
| 2023-11-29 | 100.93 | $103.23 | 369300 |
| 2023-11-28 | 100.68 | $103.37 | 299200 |
| 2023-11-27 | 100.40 | $104.67 | 339500 |
| 2023-11-24 | 99.95 | $104.38 | 170200 |
| 2023-11-22 | 99.49 | $103.88 | 320324 |
| 2023-11-21 | 99.02 | $101.35 | 342641 |
| 2023-11-20 | 98.78 | $100.96 | 305718 |
| 2023-11-17 | 98.55 | $101.14 | 467400 |
| 2023-11-16 | 98.28 | $98.08 | 469300 |
| 2023-11-15 | 98.30 | $99.82 | 385800 |
| 2023-11-14 | 98.14 | $99.57 | 494527 |
| 2023-11-13 | 97.99 | $94.99 | 414605 |
| 2023-11-10 | 98.30 | $95.54 | 378105 |
| 2023-11-09 | 98.59 | $93.30 | 566000 |
| 2023-11-08 | 99.15 | $92.79 | 473400 |
| 2023-11-07 | 99.82 | $92.82 | 652605 |
| 2023-11-06 | 100.56 | $96.24 | 470010 |
| 2023-11-03 | 101.01 | $97.82 | 445528 |
| 2023-11-02 | 101.35 | $97.92 | 576650 |
| 2023-11-01 | 101.71 | $96.44 | 579600 |
| 2023-10-31 | 102.26 | $91.89 | 1.7M |
| 2023-10-30 | 103.35 | $102.17 | 511997 |
| 2023-10-27 | 103.48 | $103.73 | 348954 |
| 2023-10-26 | 103.45 | $100.72 | 318319 |
| 2023-10-25 | 103.74 | $102.62 | 404049 |
| 2023-10-24 | 103.85 | $104.66 | 271918 |
| 2023-10-23 | 103.77 | $104.02 | 366134 |
| 2023-10-20 | 103.74 | $103.65 | 534929 |
| 2023-10-19 | 103.75 | $106.47 | 412639 |
| 2023-10-18 | 103.47 | $109.01 | 352306 |
| 2023-10-17 | 102.88 | $111.08 | 443549 |
| 2023-10-16 | 102.02 | $109.42 | 489269 |
| 2023-10-13 | 101.24 | $107.38 | 321826 |
| 2023-10-12 | 100.60 | $105.77 | 379614 |
| 2023-10-11 | 100.05 | $106.53 | 441834 |
| 2023-10-10 | 99.37 | $108.19 | 495663 |
| 2023-10-09 | 98.44 | $107.67 | 547842 |
| 2023-10-06 | 97.47 | $102.13 | 358400 |
| 2023-10-05 | 96.98 | $99.15 | 410109 |
| 2023-10-04 | 96.75 | $97.69 | 488214 |
| 2023-10-03 | 96.65 | $99.94 | 520600 |
| 2023-10-02 | 96.31 | $100.70 | 784026 |
| 2023-09-29 | 95.84 | $104.91 | 679942 |
| 2023-09-28 | 94.89 | $105.01 | 656933 |
| 2023-09-27 | 93.82 | $100.21 | 566400 |
| 2023-09-26 | 93.15 | $96.85 | 438217 |
| 2023-09-25 | 92.76 | $97.10 | 412267 |
| 2023-09-22 | 92.31 | $94.02 | 498000 |
| 2023-09-21 | 92.13 | $93.45 | 772412 |
| 2023-09-20 | 91.99 | $96.92 | 465689 |
| 2023-09-19 | 91.47 | $99.20 | 487681 |
| 2023-09-18 | 90.65 | $98.28 | 869920 |
| 2023-09-15 | 89.85 | $97.79 | 3.2M |
| 2023-09-14 | 89.02 | $99.48 | 828100 |
| 2023-09-13 | 87.91 | $95.09 | 564727 |
| 2023-09-12 | 87.16 | $95.34 | 638100 |
| 2023-09-11 | 86.30 | $93.31 | 548924 |
| 2023-09-08 | 85.56 | $92.88 | 569100 |
| 2023-09-07 | 84.79 | $91.15 | 552608 |
| 2023-09-06 | 84.12 | $89.95 | 543439 |
| 2023-09-05 | 83.50 | $92.48 | 582200 |
| 2023-09-01 | 82.56 | $90.37 | 623988 |
| 2023-08-31 | 81.74 | $86.04 | 482960 |
| 2023-08-30 | 81.28 | $85.76 | 393923 |
| 2023-08-29 | 80.81 | $85.78 | 419900 |
| 2023-08-28 | 80.29 | $84.91 | 420837 |
| 2023-08-25 | 79.80 | $83.91 | 378800 |
| 2023-08-24 | 79.37 | $83.14 | 674441 |
| 2023-08-23 | 78.98 | $84.29 | 458200 |
| 2023-08-22 | 78.42 | $84.26 | 362953 |
| 2023-08-21 | 77.80 | $84.05 | 334134 |
| 2023-08-18 | 77.14 | $83.97 | 510674 |
| 2023-08-17 | 76.43 | $83.95 | 789807 |
| 2023-08-16 | 75.63 | $83.21 | 626720 |
| 2023-08-15 | 74.84 | $80.30 | 442000 |
| 2023-08-14 | 74.26 | $80.01 | 466916 |
| 2023-08-11 | 73.66 | $79.93 | 483800 |
| 2023-08-10 | 72.99 | $80.82 | 759600 |
| 2023-08-09 | 72.17 | $83.54 | 777461 |
| 2023-08-08 | 70.97 | $79.82 | 1.3M |
| 2023-08-07 | 70.04 | $72.92 | 476346 |
| 2023-08-04 | 69.74 | $71.63 | 395300 |
| 2023-08-03 | 69.54 | $70.84 | 351046 |
| 2023-08-02 | 69.40 | $71.57 | 376211 |
| 2023-08-01 | 69.18 | $72.94 | 323100 |
| 2023-07-31 | 68.78 | $74.52 | 391608 |
| 2023-07-28 | 68.18 | $72.11 | 334422 |
| 2023-07-27 | 67.76 | $71.38 | 396934 |
| 2023-07-26 | 67.38 | $71.89 | 324800 |
| 2023-07-25 | 66.91 | $72.14 | 574269 |
| 2023-07-24 | 66.36 | $70.78 | 626222 |
| 2023-07-21 | 65.89 | $68.21 | 384400 |
| 2023-07-20 | 65.65 | $68.42 | 369416 |
| 2023-07-19 | 65.35 | $67.20 | 421619 |
| 2023-07-18 | 65.16 | $65.27 | 600823 |
| 2023-07-17 | 65.15 | $62.60 | 479700 |
| 2023-07-14 | 65.42 | $62.72 | 581900 |
| 2023-07-13 | 65.70 | $65.04 | 631926 |
| 2023-07-12 | 65.77 | $66.13 | 756823 |
| 2023-07-11 | 65.73 | $67.89 | 402717 |
| 2023-07-10 | 65.51 | $67.83 | 394722 |
| 2023-07-07 | 65.26 | $67.84 | 298200 |
| 2023-07-06 | 64.99 | $66.59 | 403100 |
| 2023-07-05 | 64.82 | $67.91 | 504432 |
| 2023-07-03 | 64.50 | $67.89 | 221911 |
| 2023-06-30 | 64.14 | $67.81 | 556571 |
| 2023-06-29 | 63.75 | $67.17 | 663620 |
| 2023-06-28 | 63.39 | $64.40 | 327500 |
| 2023-06-27 | 63.29 | $64.82 | 497600 |
| 2023-06-26 | 63.12 | $63.53 | 637500 |
| 2023-06-23 | 63.08 | $65.50 | 1.7M |
| 2023-06-22 | 62.83 | $68.04 | 408300 |
| 2023-06-21 | 62.28 | $69.20 | 561917 |
| 2023-06-20 | 61.55 | $67.63 | 857500 |
| 2023-06-16 | 60.91 | $65.37 | 1.4M |
| 2023-06-15 | 60.44 | $66.25 | 1.3M |
| 2023-06-14 | 59.83 | $60.50 | 366031 |
| 2023-06-13 | 59.76 | $60.99 | 501804 |
| 2023-06-12 | 59.63 | $60.00 | 501419 |
| 2023-06-09 | 59.59 | $62.98 | 346519 |
| 2023-06-08 | 59.23 | $62.66 | 454503 |
| 2023-06-07 | 58.87 | $63.16 | 622400 |
| 2023-06-06 | 58.42 | $61.69 | 596930 |
| 2023-06-05 | 58.07 | $59.49 | 815473 |
| 2023-06-02 | 57.92 | $57.43 | 481346 |
| 2023-06-01 | 57.98 | $55.29 | 513024 |
| 2023-05-31 | 58.26 | $53.96 | 780559 |
| 2023-05-30 | 58.71 | $54.49 | 1.2M |
| 2023-05-26 | 59.16 | $57.16 | 434900 |
| 2023-05-25 | 59.37 | $57.88 | 609750 |
| 2023-05-24 | 59.52 | $58.54 | 815406 |
| 2023-05-23 | 59.63 | $58.59 | 646400 |
| 2023-05-22 | 59.73 | $58.52 | 418820 |
| 2023-05-19 | 59.86 | $57.48 | 479100 |
| 2023-05-18 | 60.11 | $57.78 | 858600 |
| 2023-05-17 | 60.36 | $57.37 | 619300 |
| 2023-05-16 | 60.67 | $58.10 | 534100 |
| 2023-05-15 | 60.94 | $60.69 | 484031 |
| 2023-05-12 | 60.97 | $59.22 | 542500 |
| 2023-05-11 | 61.16 | $61.81 | 713200 |
| 2023-05-10 | 61.09 | $64.91 | 604045 |
| 2023-05-09 | 60.68 | $63.76 | 578759 |
| 2023-05-08 | 60.36 | $62.51 | 533404 |
| 2023-05-05 | 60.13 | $62.51 | 483842 |
| 2023-05-04 | 59.88 | $61.37 | 622990 |
| 2023-05-03 | 59.73 | $60.78 | 759248 |
| 2023-05-02 | 59.62 | $63.90 | 1.9M |
| 2023-05-01 | 59.17 | $60.12 | 712064 |
| 2023-04-28 | 59.07 | $59.34 | 619700 |
| 2023-04-27 | 59.04 | $59.66 | 735135 |
| 2023-04-26 | 58.97 | $58.97 | 791270 |
| 2023-04-25 | 58.97 | $58.12 | 909800 |
| 2023-04-24 | 59.06 | $58.58 | 510430 |
| 2023-04-21 | 59.11 | $57.13 | 718900 |
| 2023-04-20 | 59.32 | $60.31 | 331100 |
| 2023-04-19 | 59.22 | $61.72 | 358742 |
| 2023-04-18 | 58.95 | $62.09 | 414000 |
| 2023-04-17 | 58.62 | $61.37 | 451300 |
| 2023-04-14 | 58.33 | $60.31 | 286644 |
| 2023-04-13 | 58.13 | $60.75 | 423117 |
| 2023-04-12 | 57.85 | $59.45 | 367642 |
| 2023-04-11 | 57.68 | $60.76 | 503909 |
| 2023-04-10 | 57.36 | $59.64 | 392905 |
| 2023-04-06 | 57.12 | $59.29 | 445036 |
| 2023-04-05 | 56.89 | $60.08 | 519200 |
| 2023-04-04 | 56.55 | $59.40 | 600500 |
| 2023-04-03 | 56.25 | $60.75 | 1.1M |
| 2023-03-31 | 55.78 | $58.27 | 772230 |
| 2023-03-30 | 55.52 | $56.94 | 627964 |
| 2023-03-29 | 55.37 | $56.51 | 571300 |
| 2023-03-28 | 55.25 | $56.97 | 625827 |
| 2023-03-27 | 55.07 | $56.45 | 778300 |
| 2023-03-24 | 54.92 | $54.23 | 562427 |
| 2023-03-23 | 55.00 | $52.92 | 424329 |
| 2023-03-22 | 55.21 | $52.95 | 628318 |
| 2023-03-21 | 55.45 | $53.87 | 582800 |
| 2023-03-20 | 55.62 | $53.11 | 805394 |
| 2023-03-17 | 55.88 | $53.28 | 1.8M |
| 2023-03-16 | 56.16 | $53.13 | 1.2M |
| 2023-03-15 | 56.48 | $51.10 | 1.5M |
| 2023-03-14 | 57.04 | $54.52 | 849904 |
| 2023-03-13 | 57.31 | $55.52 | 1.1M |
| 2023-03-10 | 57.50 | $57.71 | 852343 |
| 2023-03-09 | 57.47 | $57.90 | 906000 |
| 2023-03-08 | 57.43 | $58.16 | 648117 |
| 2023-03-07 | 57.35 | $58.75 | 940422 |
| 2023-03-06 | 57.20 | $59.21 | 1.8M |
| 2023-03-03 | 56.99 | $64.13 | 1.5M |
| 2023-03-02 | 56.24 | $60.53 | 1.6M |
| 2023-03-01 | 55.79 | $58.09 | 2.4M |
| 2023-02-28 | 55.55 | $54.73 | 953215 |
| 2023-02-27 | 55.63 | $54.89 | 678324 |
| 2023-02-24 | 55.71 | $53.37 | 727624 |
| 2023-02-23 | 55.96 | $52.51 | 937439 |
| 2023-02-22 | 56.32 | $52.11 | 947045 |
| 2023-02-21 | 56.77 | $51.24 | 1.1M |
| 2023-02-17 | 57.35 | $53.93 | 777750 |
| 2023-02-16 | 57.71 | $55.43 | 881645 |
| 2023-02-15 | 57.95 | $55.38 | 760584 |
| 2023-02-14 | 58.22 | $55.51 | 1.6M |
| 2023-02-13 | 58.50 | $54.45 | 938300 |
| 2023-02-10 | 58.93 | $56.77 | 1.1M |
| 2023-02-09 | 59.15 | $56.98 | 1.5M |
| 2023-02-08 | 59.38 | $55.42 | 2.2M |
| 2023-02-07 | 59.80 | $62.45 | 2.0M |
| 2023-02-06 | 59.52 | $58.32 | 1.0M |
| 2023-02-03 | 59.65 | $57.89 | 510600 |
| 2023-02-02 | 59.83 | $58.01 | 663900 |
| 2023-02-01 | 60.03 | $56.47 | 1.1M |
| 2023-01-31 | 60.40 | $57.83 | 539700 |
| 2023-01-30 | 60.67 | $57.41 | 652400 |
| 2023-01-27 | 61.01 | $57.07 | 819126 |
| 2023-01-26 | 61.43 | $55.71 | 995200 |
| 2023-01-25 | 62.03 | $59.19 | 1.5M |
| 2023-01-24 | 62.33 | $62.67 | 331427 |
| 2023-01-23 | 62.29 | $61.79 | 453123 |
| 2023-01-20 | 62.35 | $62.67 | 600200 |
| 2023-01-19 | 62.31 | $61.05 | 456018 |
| 2023-01-18 | 62.45 | $59.72 | 677400 |
| 2023-01-17 | 62.73 | $61.61 | 703300 |
| 2023-01-13 | 62.85 | $59.70 | 364083 |
| 2023-01-12 | 63.18 | $58.90 | 552869 |
| 2023-01-11 | 63.63 | $58.45 | 608631 |
| 2023-01-10 | 64.18 | $57.00 | 960178 |
| 2023-01-09 | 64.93 | $58.45 | 572858 |
| 2023-01-06 | 65.62 | $59.90 | 822700 |
| 2023-01-05 | 66.22 | $57.53 | 891100 |
| 2023-01-04 | 67.13 | $58.03 | 1.1M |
| 2023-01-03 | 68.09 | $58.31 | 1.5M |
| 2022-12-30 | 69.12 | $65.00 | 613200 |
| 2022-12-29 | 69.56 | $64.46 | 799720 |
| 2022-12-28 | 70.09 | $63.74 | 1.8M |
| 2022-12-27 | 70.76 | $71.63 | 495939 |
| 2022-12-23 | 70.67 | $72.60 | 341061 |
| 2022-12-22 | 70.47 | $70.93 | 574014 |
| 2022-12-21 | 70.42 | $73.87 | 532228 |
| 2022-12-20 | 70.05 | $72.71 | 606800 |
| 2022-12-19 | 69.77 | $70.18 | 472300 |
| 2022-12-16 | 69.73 | $69.17 | 2.1M |
| 2022-12-15 | 69.79 | $71.36 | 547500 |
| 2022-12-14 | 69.63 | $71.10 | 463641 |
| 2022-12-13 | 69.47 | $71.48 | 856719 |
| 2022-12-12 | 69.26 | $70.54 | 577026 |
| 2022-12-09 | 69.12 | $68.47 | 505009 |
| 2022-12-08 | 69.19 | $70.81 | 283300 |
| 2022-12-07 | 69.02 | $71.31 | 362681 |
| 2022-12-06 | 68.78 | $71.96 | 496025 |
| 2022-12-05 | 68.45 | $71.68 | 576900 |
| 2022-12-02 | 68.11 | $75.30 | 754305 |
| 2022-12-01 | 67.35 | $72.91 | 794264 |
| 2022-11-30 | 66.77 | $77.45 | 1.1M |
| 2022-11-29 | 65.64 | $74.87 | 1.4M |
| 2022-11-28 | 64.67 | $70.07 | 652434 |
| 2022-11-25 | 64.10 | $68.57 | 261414 |
| 2022-11-23 | 63.63 | $69.24 | 791178 |
| 2022-11-22 | 63.04 | $65.48 | 723542 |
| 2022-11-21 | 62.78 | $62.14 | 485200 |
| 2022-11-18 | 62.85 | $60.42 | 542000 |
| 2022-11-17 | 63.11 | $60.39 | 401900 |
| 2022-11-16 | 63.39 | $61.19 | 484826 |
| 2022-11-15 | 63.63 | $63.32 | 685519 |
| 2022-11-14 | 63.66 | $59.46 | 680515 |
| 2022-11-11 | 64.10 | $58.65 | 1.0M |
| 2022-11-10 | 64.67 | $60.35 | 902813 |
| 2022-11-09 | 65.13 | $60.67 | 1.1M |
| 2022-11-08 | 65.60 | $67.70 | 1.1M |
| 2022-11-07 | 65.38 | $70.12 | 807729 |
| 2022-11-04 | 64.88 | $66.71 | 704846 |
| 2022-11-03 | 64.68 | $63.02 | 793426 |
| 2022-11-02 | 64.86 | $62.86 | 751900 |
| 2022-11-01 | 65.07 | $63.38 | 1.1M |
| 2022-10-31 | 65.25 | $63.02 | 1.1M |
| 2022-10-28 | 65.48 | $63.51 | 994019 |
| 2022-10-27 | 65.69 | $62.94 | 742024 |
| 2022-10-26 | 65.98 | $62.07 | 510300 |
| 2022-10-25 | 66.39 | $63.11 | 482843 |
| 2022-10-24 | 66.74 | $62.51 | 870700 |
| 2022-10-21 | 67.18 | $64.34 | 941781 |
| 2022-10-20 | 67.48 | $63.84 | 905094 |
| 2022-10-19 | 67.86 | $64.34 | 799575 |
| 2022-10-18 | 68.23 | $69.57 | 591905 |
| 2022-10-17 | 68.09 | $70.47 | 600093 |
| 2022-10-14 | 67.84 | $67.79 | 454400 |
| 2022-10-13 | 67.85 | $70.41 | 433117 |
| 2022-10-12 | 67.58 | $69.87 | 543023 |
| 2022-10-11 | 67.34 | $66.86 | 662311 |
| 2022-10-10 | 67.39 | $68.49 | 485213 |
| 2022-10-07 | 67.27 | $70.30 | 578475 |
| 2022-10-06 | 66.96 | $71.68 | 359736 |
| 2022-10-05 | 66.46 | $70.84 | 498700 |
| 2022-10-04 | 66.00 | $69.83 | 548700 |
| 2022-10-03 | 65.59 | $68.94 | 453100 |
| 2022-09-30 | 65.24 | $64.32 | 672707 |
| 2022-09-29 | 65.34 | $65.34 | 465817 |
| 2022-09-28 | 65.34 | $67.32 | 540156 |
| 2022-09-27 | 65.13 | $63.41 | 484749 |
| 2022-09-26 | 65.31 | $58.91 | 511600 |
| 2022-09-23 | 65.98 | $59.00 | 1.0M |
| 2022-09-22 | 66.72 | $62.84 | 314600 |
| 2022-09-21 | 67.13 | $63.71 | 365545 |
| 2022-09-20 | 67.49 | $65.42 | 302221 |
| 2022-09-19 | 67.70 | $65.56 | 454792 |
| 2022-09-16 | 67.93 | $62.14 | 991857 |
| 2022-09-15 | 68.54 | $65.21 | 564900 |
| 2022-09-14 | 68.89 | $68.16 | 540700 |
| 2022-09-13 | 68.97 | $66.44 | 506637 |
| 2022-09-12 | 69.23 | $65.99 | 428983 |
| 2022-09-09 | 69.58 | $66.53 | 460491 |
| 2022-09-08 | 69.90 | $65.93 | 674285 |
| 2022-09-07 | 70.31 | $71.11 | 478800 |
| 2022-09-06 | 70.23 | $73.28 | 758737 |
| 2022-09-02 | 69.91 | $72.65 | 680495 |
| 2022-09-01 | 69.62 | $69.43 | 659265 |
| 2022-08-31 | 69.64 | $71.78 | 712932 |
| 2022-08-30 | 69.41 | $70.51 | 880716 |
| 2022-08-29 | 69.30 | $74.89 | 447400 |
| 2022-08-26 | 68.71 | $76.62 | 494329 |
| 2022-08-25 | 67.88 | $75.86 | 545734 |
| 2022-08-24 | 67.04 | $73.11 | 596931 |
| 2022-08-23 | 66.40 | $73.48 | 694518 |
| 2022-08-22 | 65.65 | $74.38 | 846445 |
| 2022-08-19 | 64.73 | $72.26 | 532300 |
| 2022-08-18 | 63.94 | $72.75 | 833400 |
| 2022-08-17 | 63.01 | $68.09 | 452200 |
| 2022-08-16 | 62.48 | $66.83 | 536044 |
| 2022-08-15 | 62.02 | $67.13 | 382005 |
| 2022-08-12 | 61.48 | $69.35 | 590339 |
| 2022-08-11 | 60.66 | $69.18 | 703847 |
| 2022-08-10 | 59.76 | $67.04 | 1.7M |
| 2022-08-09 | 58.99 | $64.16 | 930122 |
| 2022-08-08 | 58.45 | $60.30 | 631109 |
| 2022-08-05 | 58.25 | $61.88 | 903800 |
| 2022-08-04 | 57.87 | $60.96 | 957300 |
| 2022-08-03 | 57.55 | $57.57 | 599100 |
| 2022-08-02 | 57.54 | $59.63 | 410923 |
| 2022-08-01 | 57.32 | $60.21 | 520233 |
| 2022-07-29 | 57.02 | $61.32 | 632049 |
| 2022-07-28 | 56.57 | $62.90 | 722854 |
| 2022-07-27 | 55.90 | $64.41 | 766136 |
| 2022-07-26 | 55.01 | $61.72 | 713711 |
| 2022-07-25 | 54.30 | $60.69 | 530712 |
| 2022-07-22 | 53.63 | $56.19 | 362530 |
| 2022-07-21 | 53.36 | $56.28 | 538703 |
| 2022-07-20 | 53.05 | $56.98 | 620717 |
| 2022-07-19 | 52.63 | $56.41 | 861537 |
| 2022-07-18 | 52.24 | $57.81 | 1.0M |
| 2022-07-15 | 51.65 | $57.02 | 727000 |
| 2022-07-14 | 51.09 | $55.89 | 771406 |
| 2022-07-13 | 50.58 | $56.28 | 1.4M |
| 2022-07-12 | 49.98 | $51.49 | 598913 |
| 2022-07-11 | 49.82 | $51.42 | 566738 |
| 2022-07-08 | 49.65 | $50.08 | 739400 |
| 2022-07-07 | 49.61 | $48.56 | 1.1M |
| 2022-07-06 | 49.72 | $43.12 | 1.5M |
| 2022-07-05 | 50.41 | $44.82 | 1.2M |
| 2022-07-01 | 51.00 | $48.12 | 884230 |
| 2022-06-30 | 51.30 | $49.38 | 807841 |
| 2022-06-29 | 51.51 | $51.39 | 643145 |
| 2022-06-28 | 51.52 | $54.88 | 567000 |
| 2022-06-27 | 51.16 | $54.87 | 791335 |
| 2022-06-24 | 50.77 | $50.20 | 1.7M |
| 2022-06-23 | 50.83 | $47.17 | 1.1M |
| 2022-06-22 | 51.22 | $50.44 | 608130 |
| 2022-06-21 | 51.30 | $52.69 | 995604 |
| 2022-06-17 | 51.16 | $46.15 | 1.5M |
| 2022-06-16 | 51.68 | $49.06 | 843872 |
| 2022-06-15 | 51.96 | $50.50 | 426825 |
| 2022-06-14 | 52.11 | $48.62 | 696240 |
| 2022-06-13 | 52.48 | $48.69 | 994337 |
| 2022-06-10 | 52.88 | $52.91 | 542703 |
| 2022-06-09 | 52.88 | $53.95 | 632400 |
| 2022-06-08 | 52.76 | $55.80 | 638900 |
| 2022-06-07 | 52.44 | $57.65 | 912400 |
| 2022-06-06 | 51.90 | $54.69 | 480647 |
| 2022-06-03 | 51.60 | $54.88 | 595000 |
| 2022-06-02 | 51.26 | $56.63 | 667813 |
| 2022-06-01 | 50.69 | $53.85 | 722600 |
| 2022-05-31 | 50.36 | $51.56 | 925000 |
| 2022-05-27 | 50.23 | $53.27 | 522347 |
| 2022-05-26 | 49.91 | $53.71 | 1.5M |
| 2022-05-25 | 49.51 | $52.00 | 865914 |
| 2022-05-24 | 49.25 | $52.22 | 598300 |
| 2022-05-23 | 48.94 | $52.74 | 880300 |
| 2022-05-20 | 48.54 | $51.10 | 537418 |
| 2022-05-19 | 48.27 | $51.84 | 475711 |
| 2022-05-18 | 47.89 | $49.91 | 570995 |
| 2022-05-17 | 47.68 | $51.18 | 481544 |
| 2022-05-16 | 47.31 | $49.92 | 573900 |
| 2022-05-13 | 47.03 | $48.15 | 635420 |
| 2022-05-12 | 46.92 | $46.62 | 706400 |
| 2022-05-11 | 46.95 | $48.97 | 815746 |
| 2022-05-10 | 46.73 | $49.04 | 726651 |
| 2022-05-09 | 46.49 | $48.04 | 888510 |
| 2022-05-06 | 46.33 | $53.96 | 941000 |
| 2022-05-05 | 45.53 | $52.52 | 1.3M |
| 2022-05-04 | 44.79 | $50.48 | 958800 |
| 2022-05-03 | 44.19 | $48.98 | 949105 |
| 2022-05-02 | 43.69 | $46.39 | 889503 |
| 2022-04-29 | 43.40 | $47.55 | 759110 |
| 2022-04-28 | 42.96 | $48.27 | 820015 |
| 2022-04-27 | 42.41 | $48.05 | 1.1M |
| 2022-04-26 | 41.81 | $43.91 | 970300 |
| 2022-04-25 | 41.59 | $41.21 | 829140 |
| 2022-04-22 | 41.63 | $41.55 | 713111 |
| 2022-04-21 | 41.64 | $43.94 | 796876 |
| 2022-04-20 | 41.40 | $48.67 | 569217 |
| 2022-04-19 | 40.63 | $47.33 | 503013 |
| 2022-04-18 | 39.93 | $48.37 | 872316 |
| 2022-04-14 | 39.04 | $48.78 | 980600 |
| 2022-04-13 | 38.01 | $47.20 | 1.6M |
| 2022-04-12 | 37.04 | $42.73 | 1.0M |
| 2022-04-11 | 36.45 | $38.50 | 748000 |
| 2022-04-08 | 36.23 | $38.84 | 561757 |
| 2022-04-07 | 35.95 | $38.26 | 677727 |
| 2022-04-06 | 35.71 | $36.65 | 904895 |
| 2022-04-05 | 35.61 | $35.46 | 1.3M |
| 2022-04-04 | 35.63 | $37.10 | 435032 |
| 2022-04-01 | 35.47 | $38.77 | 654500 |
| 2022-03-31 | 35.13 | $37.63 | 578123 |
| 2022-03-30 | 34.86 | $37.58 | 498800 |
| 2022-03-29 | 34.58 | $36.83 | 610300 |
| 2022-03-28 | 34.34 | $37.79 | 784500 |
| 2022-03-25 | 33.98 | $40.69 | 1.2M |
| 2022-03-24 | 33.27 | $37.17 | 485843 |
| 2022-03-23 | 32.86 | $36.94 | 647431 |
| 2022-03-22 | 32.43 | $34.65 | 342348 |
| 2022-03-21 | 32.20 | $35.15 | 721300 |
| 2022-03-18 | 31.89 | $33.80 | 2.5M |
| 2022-03-17 | 31.69 | $33.04 | 710449 |
| 2022-03-16 | 31.54 | $29.99 | 697449 |
| 2022-03-15 | 31.71 | $31.28 | 627331 |
| 2022-03-14 | 31.75 | $31.35 | 914250 |
| 2022-03-11 | 31.80 | $33.29 | 765129 |
| 2022-03-10 | 31.64 | $36.13 | 634700 |
| 2022-03-09 | 31.17 | $34.01 | 736739 |
| 2022-03-08 | 30.87 | $34.79 | 818526 |
| 2022-03-07 | 30.45 | $34.66 | 1.0M |
| 2022-03-04 | 30.01 | $35.92 | 670784 |
| 2022-03-03 | 29.39 | $35.16 | 1.0M |
| 2022-03-02 | 28.78 | $34.06 | 1.1M |
| 2022-03-01 | 28.23 | $31.39 | 686147 |
| 2022-02-28 | 27.89 | $30.74 | 504543 |
| 2022-02-25 | 27.59 | $29.60 | 386335 |
| 2022-02-24 | 27.38 | $28.42 | 455400 |
| 2022-02-23 | 27.27 | $29.04 | 320771 |
| 2022-02-22 | 27.09 | $28.08 | 318700 |
| 2022-02-18 | 26.98 | $28.80 | 220405 |
| 2022-02-17 | 26.79 | $29.14 | 230800 |
| 2022-02-16 | 26.54 | $29.33 | 325200 |
| 2022-02-15 | 26.25 | $29.68 | 573800 |
| 2022-02-14 | 25.89 | $31.57 | 650826 |
| 2022-02-11 | 25.29 | $31.49 | 513625 |
| 2022-02-10 | 24.64 | $30.23 | 987415 |
| 2022-02-09 | 24.05 | $29.13 | 671500 |
| 2022-02-08 | 23.51 | $27.28 | 1.0M |
| 2022-02-07 | 23.12 | $24.15 | 501516 |
| 2022-02-04 | 23.01 | $24.34 | 469973 |
| 2022-02-03 | 22.87 | $23.81 | 322775 |
| 2022-02-02 | 22.77 | $24.07 | 381238 |
| 2022-02-01 | 22.63 | $23.95 | 520102 |
| 2022-01-31 | 22.50 | $21.74 | 598418 |
| 2022-01-28 | 22.58 | $21.24 | 469613 |
| 2022-01-27 | 22.72 | $20.79 | 305500 |
| 2022-01-26 | 22.92 | $20.74 | 347090 |
| 2022-01-25 | 23.15 | $21.23 | 410000 |
| 2022-01-24 | 23.35 | $20.60 | 649567 |
| 2022-01-21 | 23.64 | $20.56 | 635817 |
| 2022-01-20 | 23.96 | $21.91 | 470700 |
| 2022-01-19 | 24.18 | $24.83 | 337756 |
| 2022-01-18 | 24.11 | $25.77 | 464600 |
| 2022-01-14 | 23.94 | $25.54 | 281733 |
| 2022-01-13 | 23.77 | $24.41 | 545935 |
| 2022-01-12 | 23.70 | $25.85 | 503910 |
| 2022-01-11 | 23.47 | $24.63 | 276502 |
| 2022-01-10 | 23.35 | $23.81 | 271106 |
| 2022-01-07 | 23.30 | $23.52 | 250809 |
| 2022-01-06 | 23.28 | $23.65 | 310400 |
| 2022-01-05 | 23.24 | $23.45 | 304604 |
| 2022-01-04 | 23.22 | $23.72 | 422347 |
| 2022-01-03 | 23.17 | $23.54 | 486140 |
| 2021-12-31 | 23.13 | $22.71 | 387738 |
| 2021-12-30 | 23.17 | $22.98 | 251740 |
| 2021-12-29 | 23.19 | $23.76 | 210329 |
| 2021-12-28 | 23.13 | $24.03 | 199400 |
| 2021-12-27 | 23.04 | $24.54 | 286744 |
| 2021-12-23 | 22.88 | $24.33 | 276016 |
| 2021-12-22 | 22.73 | $24.91 | 300805 |
| 2021-12-21 | 22.50 | $24.34 | 249501 |
| 2021-12-20 | 22.30 | $22.56 | 488500 |
| 2021-12-17 | 22.28 | $22.26 | 2.0M |
| 2021-12-16 | 22.28 | $21.87 | 449318 |
| 2021-12-15 | 22.32 | $21.67 | 595518 |
| 2021-12-14 | 22.39 | $20.67 | 385335 |
| 2021-12-13 | 22.57 | $20.51 | 509401 |
| 2021-12-10 | 22.79 | $21.35 | 245900 |
| 2021-12-09 | 22.94 | $21.19 | 207521 |
| 2021-12-08 | 23.12 | $21.87 | 290027 |
| 2021-12-07 | 23.25 | $21.28 | 273137 |
| 2021-12-06 | 23.46 | $21.29 | 358801 |
| 2021-12-03 | 23.69 | $21.62 | 386332 |
| 2021-12-02 | 23.91 | $21.80 | 375119 |
| 2021-12-01 | 24.13 | $20.92 | 404861 |
| 2021-11-30 | 24.47 | $21.95 | 1.1M |
| 2021-11-29 | 24.73 | $23.12 | 369100 |
| 2021-11-26 | 24.90 | $23.13 | 420100 |
| 2021-11-24 | 25.09 | $23.94 | 195050 |
| 2021-11-23 | 25.21 | $23.83 | 374766 |
| 2021-11-22 | 25.35 | $23.74 | 368844 |
| 2021-11-19 | 25.52 | $22.77 | 569400 |
| 2021-11-18 | 25.81 | $23.64 | 341170 |
| 2021-11-17 | 26.04 | $24.26 | 355443 |
| 2021-11-16 | 26.23 | $25.01 | 349400 |
| 2021-11-15 | 26.36 | $24.78 | 564620 |
| 2021-11-12 | 26.52 | $25.69 | 353400 |
| 2021-11-11 | 26.61 | $24.78 | 498134 |
| 2021-11-10 | 26.80 | $23.81 | 557129 |
| 2021-11-09 | 27.12 | $24.30 | 523000 |
| 2021-11-08 | 27.42 | $25.22 | 786400 |
| 2021-11-05 | 27.65 | $23.92 | 587024 |
| 2021-11-04 | 28.04 | $23.49 | 790230 |
| 2021-11-03 | 28.52 | $23.97 | 1.2M |
| 2021-11-02 | 29.00 | $22.24 | 2.2M |
| 2021-11-01 | 29.71 | $28.36 | 625649 |
| 2021-10-29 | 29.85 | $27.51 | 436611 |
| 2021-10-28 | 30.10 | $27.79 | 450900 |
| 2021-10-27 | 30.34 | $28.44 | 521408 |
| 2021-10-26 | 30.54 | $30.27 | 368212 |
| 2021-10-25 | 30.57 | $30.29 | 491500 |
| 2021-10-22 | 30.60 | $29.95 | 347522 |
| 2021-10-21 | 30.67 | $29.93 | 698200 |
| 2021-10-20 | 30.75 | $30.90 | 1.0M |
| 2021-10-19 | 30.73 | $31.20 | 1.4M |
| 2021-10-18 | 30.68 | $35.70 | 1.4M |
| 2021-10-15 | 30.15 | $32.66 | 470500 |
| 2021-10-14 | 29.89 | $32.10 | 437963 |
| 2021-10-13 | 29.65 | $33.54 | 419000 |
| 2021-10-12 | 29.24 | $32.72 | 548233 |
| 2021-10-11 | 28.88 | $33.98 | 656400 |
| 2021-10-08 | 28.34 | $33.95 | 859276 |
| 2021-10-07 | 27.75 | $33.89 | 776900 |
| 2021-10-06 | 27.11 | $32.80 | 801648 |
| 2021-10-05 | 26.51 | $33.10 | 1.5M |
| 2021-10-04 | 25.81 | $32.10 | 1.3M |
| 2021-10-01 | 25.15 | $28.30 | 981129 |
| 2021-09-30 | 24.82 | $26.02 | 424546 |
| 2021-09-29 | 24.69 | $24.78 | 702340 |
| 2021-09-28 | 24.68 | $25.93 | 459400 |
| 2021-09-27 | 24.55 | $25.66 | 554434 |
| 2021-09-24 | 24.44 | $24.61 | 302200 |
| 2021-09-23 | 24.42 | $25.20 | 347100 |
| 2021-09-22 | 24.33 | $24.50 | 320877 |
| 2021-09-21 | 24.32 | $23.61 | 320448 |
| 2021-09-20 | 24.39 | $23.77 | 382018 |
| 2021-09-17 | 24.46 | $24.22 | 1.5M |
| 2021-09-16 | 24.48 | $25.46 | 366000 |
| 2021-09-15 | 24.38 | $26.63 | 402000 |
| 2021-09-14 | 24.14 | $26.23 | 308163 |
| 2021-09-13 | 23.92 | $27.30 | 601431 |
| 2021-09-10 | 23.57 | $27.74 | 572500 |
| 2021-09-09 | 23.13 | $25.43 | 439046 |
| 2021-09-08 | 22.88 | $25.34 | 419100 |
| 2021-09-07 | 22.63 | $25.86 | 777433 |
| 2021-09-03 | 22.29 | $24.39 | 294705 |
| 2021-09-02 | 22.06 | $24.46 | 524149 |
| 2021-09-01 | 21.81 | $23.17 | 403421 |
| 2021-08-31 | 21.67 | $22.83 | 192900 |
| 2021-08-30 | 21.55 | $22.27 | 354140 |
| 2021-08-27 | 21.47 | $23.14 | 327003 |
| 2021-08-26 | 21.30 | $21.83 | 417800 |
| 2021-08-25 | 21.24 | $22.15 | 338200 |
| 2021-08-24 | 21.14 | $21.64 | 269290 |
| 2021-08-23 | 21.09 | $21.33 | 275200 |
| 2021-08-20 | 21.07 | $20.28 | 295280 |
| 2021-08-19 | 21.15 | $20.03 | 502176 |
| 2021-08-18 | 21.27 | $20.99 | 351514 |
| 2021-08-17 | 21.30 | $21.60 | 206400 |
| 2021-08-16 | 21.26 | $22.67 | 263744 |
| 2021-08-13 | 21.12 | $22.42 | 237646 |
| 2021-08-12 | 20.98 | $22.97 | 324700 |
| 2021-08-11 | 20.77 | $23.23 | 332712 |
| 2021-08-10 | 20.51 | $23.20 | 396731 |
| 2021-08-09 | 20.23 | $22.17 | 367900 |
| 2021-08-06 | 20.02 | $22.35 | 327222 |
| 2021-08-05 | 19.78 | $21.17 | 426300 |
| 2021-08-04 | 19.63 | $20.37 | 316405 |
| 2021-08-03 | 19.55 | $20.68 | 551041 |
| 2021-08-02 | 19.43 | $20.75 | 403330 |
| 2021-07-30 | 19.30 | $21.01 | 279446 |
| 2021-07-29 | 19.12 | $21.95 | 738825 |
| 2021-07-28 | 18.82 | $19.83 | 250642 |
| 2021-07-27 | 18.71 | $19.59 | 448838 |
| 2021-07-26 | 18.62 | $20.78 | 591800 |
| 2021-07-23 | 18.39 | $18.99 | 194500 |
| 2021-07-22 | 18.33 | $19.34 | 194398 |
| 2021-07-21 | 18.22 | $19.37 | 216535 |
| 2021-07-20 | 18.10 | $18.22 | 335605 |
| 2021-07-19 | 18.09 | $17.42 | 475700 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
81.97
2026-07-15
Close Price
$86.21
Vol: 378061
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.24
Average
72.67
Maximum
128.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 81.97 | $86.21 | 378061 |
| 2026-07-14 | 81.58 | $86.47 | 471127 |
| 2026-07-13 | 81.20 | $83.85 | 479906 |
| 2026-07-10 | 81.09 | $81.87 | 359938 |
| 2026-07-09 | 81.22 | $80.99 | 417432 |
| 2026-07-08 | 81.48 | $80.54 | 614500 |
| 2026-07-07 | 81.84 | $79.16 | 539500 |
| 2026-07-06 | 82.40 | $80.83 | 520120 |
| 2026-07-02 | 82.89 | $79.34 | 544800 |
| 2026-07-01 | 83.60 | $77.69 | 641944 |
| 2026-06-30 | 84.55 | $80.02 | 558900 |
| 2026-06-29 | 85.34 | $79.12 | 1.0M |
| 2026-06-26 | 86.27 | $81.77 | 1.4M |
| 2026-06-25 | 86.99 | $82.19 | 556539 |
| 2026-06-24 | 87.72 | $80.83 | 840862 |
| 2026-06-23 | 88.61 | $82.25 | 611808 |
| 2026-06-22 | 89.37 | $82.13 | 765393 |
| 2026-06-18 | 90.15 | $83.57 | 1.5M |
| 2026-06-17 | 90.80 | $86.60 | 519114 |
| 2026-06-16 | 91.14 | $85.78 | 839049 |
| 2026-06-15 | 91.55 | $87.73 | 903149 |
| 2026-06-12 | 91.75 | $92.17 | 546019 |
| 2026-06-11 | 91.49 | $90.01 | 593721 |
| 2026-06-10 | 91.40 | $91.28 | 745200 |
| 2026-06-09 | 91.16 | $91.27 | 682000 |
| 2026-06-08 | 90.90 | $93.22 | 495800 |
| 2026-06-05 | 90.42 | $93.44 | 485100 |
| 2026-06-04 | 89.89 | $98.91 | 618300 |
| 2026-06-03 | 88.78 | $96.43 | 904304 |
| 2026-06-02 | 87.88 | $94.57 | 442823 |
| 2026-06-01 | 87.12 | $93.17 | 940743 |
| 2026-05-29 | 86.46 | $88.44 | 742700 |
| 2026-05-28 | 86.26 | $93.95 | 766382 |
| 2026-05-27 | 85.53 | $90.29 | 619300 |
| 2026-05-26 | 85.13 | $88.17 | 742390 |
| 2026-05-22 | 84.94 | $84.07 | 747741 |
| 2026-05-21 | 85.15 | $84.00 | 526886 |
| 2026-05-20 | 85.38 | $83.06 | 652805 |
| 2026-05-19 | 85.74 | $83.83 | 508545 |
| 2026-05-18 | 86.04 | $83.87 | 739422 |
| 2026-05-15 | 86.34 | $82.77 | 832000 |
| 2026-05-14 | 86.77 | $84.08 | 653900 |
| 2026-05-13 | 87.10 | $82.41 | 987300 |
| 2026-05-12 | 87.61 | $85.89 | 565635 |
| 2026-05-11 | 87.81 | $86.07 | 566805 |
| 2026-05-08 | 88.01 | $84.91 | 737400 |
| 2026-05-07 | 88.34 | $88.56 | 1.1M |
| 2026-05-06 | 88.33 | $87.77 | 946503 |
| 2026-05-05 | 88.42 | $88.38 | 810202 |
| 2026-05-04 | 88.52 | $88.16 | 887000 |
| 2026-05-01 | 88.70 | $87.02 | 922042 |
| 2026-04-30 | 89.08 | $89.74 | 674021 |
| 2026-04-29 | 89.26 | $91.57 | 686679 |
| 2026-04-28 | 89.32 | $89.37 | 436900 |
| 2026-04-27 | 89.69 | $87.98 | 640132 |
| 2026-04-24 | 90.32 | $85.80 | 571600 |
| 2026-04-23 | 91.26 | $87.38 | 832200 |
| 2026-04-22 | 92.16 | $89.58 | 853633 |
| 2026-04-21 | 92.95 | $88.65 | 1.1M |
| 2026-04-20 | 93.89 | $85.34 | 708000 |
| 2026-04-17 | 95.26 | $85.97 | 1.4M |
| 2026-04-16 | 96.66 | $89.71 | 748400 |
| 2026-04-15 | 97.77 | $89.31 | 937013 |
| 2026-04-14 | 98.96 | $87.60 | 1.0M |
| 2026-04-13 | 100.36 | $89.70 | 846201 |
| 2026-04-10 | 101.60 | $91.20 | 685900 |
| 2026-04-09 | 102.74 | $88.23 | 1.5M |
| 2026-04-08 | 104.20 | $94.61 | 1.4M |
| 2026-04-07 | 105.04 | $99.93 | 701100 |
| 2026-04-06 | 105.32 | $104.05 | 441815 |
| 2026-04-02 | 105.13 | $104.25 | 580100 |
| 2026-04-01 | 104.85 | $101.39 | 913300 |
| 2026-03-31 | 104.81 | $104.73 | 1.7M |
| 2026-03-30 | 104.38 | $110.18 | 1.2M |
| 2026-03-27 | 103.33 | $113.23 | 1.1M |
| 2026-03-26 | 101.83 | $108.67 | 773274 |
| 2026-03-25 | 100.66 | $110.57 | 669900 |
| 2026-03-24 | 99.20 | $109.68 | 1.4M |
| 2026-03-23 | 97.72 | $103.15 | 1.6M |
| 2026-03-20 | 96.78 | $107.17 | 2.5M |
| 2026-03-19 | 95.38 | $107.10 | 2.2M |
| 2026-03-18 | 93.89 | $101.54 | 1.2M |
| 2026-03-17 | 92.88 | $98.78 | 765191 |
| 2026-03-16 | 92.07 | $97.63 | 1.1M |
| 2026-03-13 | 91.34 | $98.89 | 1.2M |
| 2026-03-12 | 90.45 | $100.04 | 1.4M |
| 2026-03-11 | 89.42 | $95.80 | 725462 |
| 2026-03-10 | 88.76 | $91.35 | 1.1M |
| 2026-03-09 | 88.55 | $90.02 | 1.6M |
| 2026-03-06 | 88.47 | $86.90 | 861722 |
| 2026-03-05 | 88.69 | $88.92 | 1.1M |
| 2026-03-04 | 88.72 | $93.77 | 1.0M |
| 2026-03-03 | 88.28 | $92.01 | 1.9M |
| 2026-03-02 | 88.00 | $86.99 | 1.3M |
| 2026-02-27 | 88.23 | $82.08 | 1.0M |
| 2026-02-26 | 89.00 | $85.14 | 567943 |
| 2026-02-25 | 89.52 | $86.84 | 513442 |
| 2026-02-24 | 89.92 | $88.83 | 660639 |
| 2026-02-23 | 90.17 | $87.03 | 604800 |
| 2026-02-20 | 90.64 | $87.94 | 838543 |
| 2026-02-19 | 91.09 | $89.98 | 684526 |
| 2026-02-18 | 91.41 | $88.96 | 698318 |
| 2026-02-17 | 91.85 | $86.61 | 742600 |
| 2026-02-13 | 92.57 | $91.51 | 961000 |
| 2026-02-12 | 92.85 | $90.05 | 970400 |
| 2026-02-11 | 93.31 | $92.67 | 1.1M |
| 2026-02-10 | 93.54 | $91.06 | 615839 |
| 2026-02-09 | 93.95 | $94.45 | 727000 |
| 2026-02-06 | 94.05 | $92.24 | 713800 |
| 2026-02-05 | 94.37 | $87.06 | 702998 |
| 2026-02-04 | 95.20 | $90.42 | 1.0M |
| 2026-02-03 | 95.72 | $90.76 | 638402 |
| 2026-02-02 | 96.20 | $90.01 | 963800 |
| 2026-01-30 | 96.74 | $95.38 | 712138 |
| 2026-01-29 | 96.74 | $95.86 | 1.0M |
| 2026-01-28 | 96.66 | $93.91 | 695716 |
| 2026-01-27 | 96.75 | $96.91 | 395521 |
| 2026-01-26 | 96.51 | $95.63 | 565234 |
| 2026-01-23 | 96.36 | $99.21 | 589147 |
| 2026-01-22 | 95.82 | $100.75 | 646500 |
| 2026-01-21 | 95.08 | $101.44 | 869322 |
| 2026-01-20 | 94.20 | $96.63 | 835700 |
| 2026-01-16 | 93.76 | $97.11 | 678131 |
| 2026-01-15 | 93.20 | $98.02 | 725600 |
| 2026-01-14 | 92.48 | $97.71 | 656900 |
| 2026-01-13 | 91.74 | $96.79 | 582689 |
| 2026-01-12 | 91.02 | $97.75 | 665917 |
| 2026-01-09 | 90.17 | $96.38 | 1.0M |
| 2026-01-08 | 89.38 | $93.97 | 701007 |
| 2026-01-07 | 88.77 | $91.89 | 676715 |
| 2026-01-06 | 88.32 | $91.23 | 816680 |
| 2026-01-05 | 87.88 | $88.03 | 822068 |
| 2026-01-02 | 87.74 | $89.89 | 323000 |
| 2025-12-31 | 87.38 | $88.51 | 585105 |
| 2025-12-30 | 87.10 | $88.63 | 460624 |
| 2025-12-29 | 86.76 | $89.55 | 490414 |
| 2025-12-26 | 86.29 | $88.58 | 278118 |
| 2025-12-24 | 85.85 | $89.11 | 275800 |
| 2025-12-23 | 85.32 | $89.33 | 461800 |
| 2025-12-22 | 84.70 | $88.51 | 594802 |
| 2025-12-19 | 84.12 | $88.37 | 2.1M |
| 2025-12-18 | 83.49 | $89.10 | 1.1M |
| 2025-12-17 | 82.73 | $83.73 | 567056 |
| 2025-12-16 | 82.48 | $83.05 | 677000 |
| 2025-12-15 | 82.27 | $84.97 | 781600 |
| 2025-12-12 | 81.86 | $84.99 | 713900 |
| 2025-12-11 | 81.44 | $87.51 | 763802 |
| 2025-12-10 | 80.79 | $83.75 | 795200 |
| 2025-12-09 | 80.51 | $83.24 | 616181 |
| 2025-12-08 | 80.30 | $81.80 | 546600 |
| 2025-12-05 | 80.27 | $83.27 | 570500 |
| 2025-12-04 | 80.11 | $84.04 | 497103 |
| 2025-12-03 | 79.85 | $82.68 | 1.1M |
| 2025-12-02 | 79.69 | $77.81 | 672815 |
| 2025-12-01 | 80.01 | $77.32 | 789442 |
| 2025-11-28 | 80.39 | $80.00 | 260200 |
| 2025-11-26 | 80.49 | $78.36 | 1.1M |
| 2025-11-25 | 80.75 | $77.96 | 593239 |
| 2025-11-24 | 81.05 | $77.07 | 623400 |
| 2025-11-21 | 81.47 | $77.72 | 1.5M |
| 2025-11-20 | 81.85 | $76.56 | 1.4M |
| 2025-11-19 | 82.37 | $78.06 | 703900 |
| 2025-11-18 | 82.78 | $80.39 | 754867 |
| 2025-11-17 | 82.99 | $79.59 | 569400 |
| 2025-11-14 | 83.33 | $82.37 | 476700 |
| 2025-11-13 | 83.45 | $82.58 | 841342 |
| 2025-11-12 | 83.59 | $88.03 | 766334 |
| 2025-11-11 | 83.23 | $87.59 | 692654 |
| 2025-11-10 | 82.97 | $88.16 | 766500 |
| 2025-11-07 | 82.72 | $89.41 | 1.4M |
| 2025-11-06 | 82.37 | $86.52 | 1.9M |
| 2025-11-05 | 82.36 | $77.63 | 1.0M |
| 2025-11-04 | 83.29 | $76.66 | 896800 |
| 2025-11-03 | 84.39 | $81.66 | 1.2M |
| 2025-10-31 | 85.05 | $79.00 | 907500 |
| 2025-10-30 | 86.00 | $76.01 | 864575 |
| 2025-10-29 | 87.29 | $78.54 | 650505 |
| 2025-10-28 | 88.37 | $80.33 | 734600 |
| 2025-10-27 | 89.29 | $81.88 | 763200 |
| 2025-10-24 | 90.08 | $83.06 | 617842 |
| 2025-10-23 | 90.76 | $83.53 | 734378 |
| 2025-10-22 | 91.39 | $83.50 | 923117 |
| 2025-10-21 | 92.02 | $85.84 | 1.1M |
| 2025-10-20 | 92.38 | $91.64 | 530300 |
| 2025-10-17 | 92.11 | $89.82 | 844481 |
| 2025-10-16 | 91.95 | $92.89 | 830647 |
| 2025-10-15 | 91.42 | $91.48 | 2.1M |
| 2025-10-14 | 90.96 | $99.95 | 1.0M |
| 2025-10-13 | 89.59 | $100.19 | 1.4M |
| 2025-10-10 | 88.08 | $96.48 | 1.5M |
| 2025-10-09 | 86.81 | $97.75 | 1.5M |
| 2025-10-08 | 85.29 | $97.71 | 2.2M |
| 2025-10-07 | 83.67 | $92.70 | 1.7M |
| 2025-10-06 | 82.42 | $88.45 | 913679 |
| 2025-10-03 | 81.50 | $88.83 | 976551 |
| 2025-10-02 | 80.49 | $85.80 | 643138 |
| 2025-10-01 | 79.69 | $85.79 | 591713 |
| 2025-09-30 | 78.82 | $83.48 | 587100 |
| 2025-09-29 | 78.12 | $85.02 | 868562 |
| 2025-09-26 | 77.22 | $82.80 | 565893 |
| 2025-09-25 | 76.49 | $82.18 | 1.1M |
| 2025-09-24 | 75.77 | $82.95 | 1.1M |
| 2025-09-23 | 74.93 | $77.27 | 749073 |
| 2025-09-22 | 74.61 | $74.91 | 681712 |
| 2025-09-19 | 74.51 | $76.02 | 1.1M |
| 2025-09-18 | 74.27 | $77.20 | 545348 |
| 2025-09-17 | 73.88 | $77.10 | 614153 |
| 2025-09-16 | 73.46 | $77.42 | 499103 |
| 2025-09-15 | 72.98 | $76.77 | 776188 |
| 2025-09-12 | 72.54 | $72.84 | 430847 |
| 2025-09-11 | 72.48 | $72.18 | 438500 |
| 2025-09-10 | 72.49 | $72.60 | 475457 |
| 2025-09-09 | 72.49 | $72.48 | 436900 |
| 2025-09-08 | 72.51 | $73.05 | 453400 |
| 2025-09-05 | 72.49 | $75.55 | 690097 |
| 2025-09-04 | 72.23 | $70.76 | 531691 |
| 2025-09-03 | 72.45 | $71.28 | 482300 |
| 2025-09-02 | 72.66 | $72.12 | 839483 |
| 2025-08-29 | 72.81 | $74.26 | 643851 |
| 2025-08-28 | 72.74 | $72.84 | 576016 |
| 2025-08-27 | 72.82 | $72.80 | 481900 |
| 2025-08-26 | 72.90 | $73.50 | 687378 |
| 2025-08-25 | 72.93 | $72.87 | 619139 |
| 2025-08-22 | 73.04 | $72.31 | 756043 |
| 2025-08-21 | 73.22 | $69.75 | 386183 |
| 2025-08-20 | 73.70 | $69.36 | 705538 |
| 2025-08-19 | 74.28 | $69.84 | 635445 |
| 2025-08-18 | 74.87 | $70.95 | 963900 |
| 2025-08-15 | 75.39 | $71.00 | 1.4M |
| 2025-08-14 | 75.93 | $74.77 | 615400 |
| 2025-08-13 | 76.12 | $74.76 | 925000 |
| 2025-08-12 | 76.30 | $76.70 | 819490 |
| 2025-08-11 | 76.27 | $75.23 | 518100 |
| 2025-08-08 | 76.39 | $76.18 | 747800 |
| 2025-08-07 | 76.41 | $75.93 | 843634 |
| 2025-08-06 | 76.44 | $75.46 | 761601 |
| 2025-08-05 | 76.49 | $78.17 | 842522 |
| 2025-08-04 | 76.24 | $76.56 | 1.0M |
| 2025-08-01 | 76.11 | $72.83 | 855002 |
| 2025-07-31 | 76.33 | $73.81 | 1.1M |
| 2025-07-30 | 76.46 | $73.47 | 616900 |
| 2025-07-29 | 76.59 | $76.70 | 680100 |
| 2025-07-28 | 76.37 | $75.09 | 1.0M |
| 2025-07-25 | 76.27 | $78.14 | 726751 |
| 2025-07-24 | 75.83 | $80.75 | 697939 |
| 2025-07-23 | 75.09 | $81.71 | 742369 |
| 2025-07-22 | 74.18 | $83.69 | 1.3M |
| 2025-07-21 | 73.02 | $77.33 | 923609 |
| 2025-07-18 | 72.43 | $76.64 | 1.1M |
| 2025-07-17 | 71.89 | $75.34 | 816937 |
| 2025-07-16 | 71.47 | $72.51 | 493518 |
| 2025-07-15 | 71.32 | $73.58 | 749618 |
| 2025-07-14 | 71.07 | $75.29 | 849644 |
| 2025-07-11 | 70.64 | $75.60 | 791431 |
| 2025-07-10 | 70.16 | $72.39 | 768959 |
| 2025-07-09 | 69.96 | $69.08 | 522704 |
| 2025-07-08 | 70.07 | $69.47 | 681400 |
| 2025-07-07 | 70.13 | $70.75 | 867047 |
| 2025-07-03 | 70.05 | $72.78 | 637106 |
| 2025-07-02 | 69.74 | $73.25 | 1.6M |
| 2025-07-01 | 69.37 | $65.27 | 1.3M |
| 2025-06-30 | 69.75 | $69.74 | 1.5M |
| 2025-06-27 | 69.71 | $67.84 | 1.3M |
| 2025-06-26 | 69.87 | $68.15 | 733719 |
| 2025-06-25 | 70.01 | $67.18 | 816250 |
| 2025-06-24 | 70.26 | $68.13 | 826235 |
| 2025-06-23 | 70.44 | $69.63 | 1.1M |
| 2025-06-20 | 70.47 | $69.64 | 2.1M |
| 2025-06-18 | 70.50 | $74.87 | 813800 |
| 2025-06-17 | 70.03 | $73.55 | 601946 |
| 2025-06-16 | 69.67 | $72.73 | 635536 |
| 2025-06-13 | 69.41 | $73.80 | 1.4M |
| 2025-06-12 | 69.04 | $71.12 | 1.0M |
| 2025-06-11 | 68.92 | $71.46 | 1.0M |
| 2025-06-10 | 68.78 | $67.38 | 953500 |
| 2025-06-09 | 69.04 | $67.86 | 582227 |
| 2025-06-06 | 69.25 | $67.09 | 564329 |
| 2025-06-05 | 69.54 | $66.00 | 632600 |
| 2025-06-04 | 69.97 | $67.66 | 705479 |
| 2025-06-03 | 70.29 | $66.13 | 949100 |
| 2025-06-02 | 70.79 | $67.09 | 920532 |
| 2025-05-30 | 71.23 | $69.30 | 629337 |
| 2025-05-29 | 71.47 | $70.50 | 562740 |
| 2025-05-28 | 71.60 | $70.74 | 509123 |
| 2025-05-27 | 71.73 | $72.71 | 673218 |
| 2025-05-23 | 71.68 | $69.99 | 637600 |
| 2025-05-22 | 71.91 | $69.24 | 978200 |
| 2025-05-21 | 72.24 | $71.20 | 758400 |
| 2025-05-20 | 72.40 | $71.38 | 695631 |
| 2025-05-19 | 72.55 | $73.42 | 521245 |
| 2025-05-16 | 72.51 | $75.03 | 754431 |
| 2025-05-15 | 72.31 | $72.57 | 775103 |
| 2025-05-14 | 72.35 | $70.78 | 968600 |
| 2025-05-13 | 72.58 | $74.84 | 1.3M |
| 2025-05-12 | 72.41 | $68.41 | 1.4M |
| 2025-05-09 | 72.87 | $67.23 | 1.9M |
| 2025-05-08 | 73.45 | $67.80 | 2.8M |
| 2025-05-07 | 73.99 | $75.26 | 987801 |
| 2025-05-06 | 73.79 | $75.78 | 630054 |
| 2025-05-05 | 73.49 | $74.17 | 450921 |
| 2025-05-02 | 73.29 | $74.05 | 446209 |
| 2025-05-01 | 73.07 | $71.19 | 762653 |
| 2025-04-30 | 73.14 | $72.21 | 670200 |
| 2025-04-29 | 73.14 | $74.91 | 416300 |
| 2025-04-28 | 72.89 | $74.66 | 470435 |
| 2025-04-25 | 72.68 | $74.12 | 337300 |
| 2025-04-24 | 72.54 | $75.19 | 438077 |
| 2025-04-23 | 72.30 | $73.78 | 473361 |
| 2025-04-22 | 72.22 | $74.10 | 446800 |
| 2025-04-21 | 72.11 | $73.00 | 549309 |
| 2025-04-17 | 72.10 | $75.55 | 593100 |
| 2025-04-16 | 71.84 | $72.74 | 476700 |
| 2025-04-15 | 71.85 | $73.93 | 524824 |
| 2025-04-14 | 71.76 | $72.84 | 745200 |
| 2025-04-11 | 71.77 | $73.65 | 908624 |
| 2025-04-10 | 71.71 | $67.66 | 781177 |
| 2025-04-09 | 72.24 | $70.03 | 1.8M |
| 2025-04-08 | 72.54 | $69.16 | 2.8M |
| 2025-04-07 | 72.97 | $64.91 | 1.3M |
| 2025-04-04 | 73.83 | $63.72 | 1.7M |
| 2025-04-03 | 74.82 | $67.70 | 991583 |
| 2025-04-02 | 75.45 | $74.44 | 673177 |
| 2025-04-01 | 75.41 | $77.92 | 851500 |
| 2025-03-31 | 75.02 | $77.10 | 761654 |
| 2025-03-28 | 74.66 | $77.09 | 1.0M |
| 2025-03-27 | 74.30 | $78.53 | 599099 |
| 2025-03-26 | 73.77 | $77.33 | 694006 |
| 2025-03-25 | 73.35 | $76.25 | 1.5M |
| 2025-03-24 | 73.02 | $74.73 | 869400 |
| 2025-03-21 | 72.84 | $73.32 | 2.1M |
| 2025-03-20 | 72.81 | $73.23 | 961463 |
| 2025-03-19 | 72.84 | $74.53 | 896800 |
| 2025-03-18 | 72.75 | $75.37 | 708157 |
| 2025-03-17 | 72.60 | $72.04 | 752744 |
| 2025-03-14 | 72.81 | $74.26 | 684200 |
| 2025-03-13 | 72.85 | $72.52 | 755854 |
| 2025-03-12 | 73.11 | $71.06 | 1.1M |
| 2025-03-11 | 73.58 | $76.41 | 1.2M |
| 2025-03-10 | 73.59 | $71.58 | 1.3M |
| 2025-03-07 | 74.11 | $67.32 | 1.7M |
| 2025-03-06 | 75.12 | $69.95 | 843400 |
| 2025-03-05 | 75.97 | $71.38 | 801557 |
| 2025-03-04 | 76.78 | $71.18 | 1.1M |
| 2025-03-03 | 77.67 | $70.00 | 1.1M |
| 2025-02-28 | 78.78 | $74.25 | 1.4M |
| 2025-02-27 | 79.57 | $73.04 | 837869 |
| 2025-02-26 | 80.57 | $75.25 | 1.5M |
| 2025-02-25 | 81.44 | $74.29 | 1.2M |
| 2025-02-24 | 82.49 | $75.68 | 1.5M |
| 2025-02-21 | 83.51 | $77.84 | 1.2M |
| 2025-02-20 | 84.42 | $81.79 | 2.3M |
| 2025-02-19 | 85.02 | $77.63 | 1.5M |
| 2025-02-18 | 86.12 | $78.60 | 1.0M |
| 2025-02-14 | 87.22 | $79.44 | 1.2M |
| 2025-02-13 | 88.31 | $85.16 | 529400 |
| 2025-02-12 | 88.94 | $83.83 | 539800 |
| 2025-02-11 | 89.77 | $85.15 | 589550 |
| 2025-02-10 | 90.56 | $85.53 | 640936 |
| 2025-02-07 | 91.38 | $83.43 | 696528 |
| 2025-02-06 | 92.51 | $85.72 | 1.2M |
| 2025-02-05 | 93.51 | $89.11 | 603465 |
| 2025-02-04 | 94.27 | $89.65 | 875000 |
| 2025-02-03 | 95.07 | $86.51 | 1.3M |
| 2025-01-31 | 96.26 | $90.34 | 633716 |
| 2025-01-30 | 97.17 | $92.36 | 530028 |
| 2025-01-29 | 97.96 | $93.42 | 529752 |
| 2025-01-28 | 98.68 | $91.83 | 603006 |
| 2025-01-27 | 99.61 | $94.34 | 968975 |
| 2025-01-24 | 100.35 | $96.73 | 639100 |
| 2025-01-23 | 100.91 | $96.21 | 1.3M |
| 2025-01-22 | 101.54 | $96.66 | 1.1M |
| 2025-01-21 | 102.19 | $100.11 | 909867 |
| 2025-01-17 | 102.56 | $96.86 | 1.9M |
| 2025-01-16 | 103.31 | $95.71 | 2.1M |
| 2025-01-15 | 104.26 | $101.91 | 529100 |
| 2025-01-14 | 104.70 | $99.61 | 1.7M |
| 2025-01-13 | 105.44 | $101.95 | 6.6M |
| 2025-01-10 | 106.03 | $100.59 | 1.2M |
| 2025-01-08 | 106.82 | $105.51 | 593400 |
| 2025-01-07 | 107.20 | $106.48 | 887184 |
| 2025-01-06 | 107.53 | $104.90 | 626337 |
| 2025-01-03 | 108.10 | $107.93 | 591230 |
| 2025-01-02 | 108.47 | $108.01 | 496293 |
| 2024-12-31 | 108.92 | $106.68 | 338015 |
| 2024-12-30 | 109.60 | $105.96 | 392161 |
| 2024-12-27 | 110.47 | $102.82 | 278532 |
| 2024-12-26 | 111.77 | $103.49 | 325500 |
| 2024-12-24 | 113.14 | $104.22 | 175536 |
| 2024-12-23 | 114.59 | $104.86 | 400002 |
| 2024-12-20 | 116.10 | $103.69 | 1.2M |
| 2024-12-19 | 117.86 | $108.29 | 329415 |
| 2024-12-18 | 119.27 | $109.89 | 429500 |
| 2024-12-17 | 120.60 | $111.95 | 845100 |
| 2024-12-16 | 121.81 | $116.10 | 358502 |
| 2024-12-13 | 122.66 | $116.48 | 301700 |
| 2024-12-12 | 123.50 | $118.02 | 331551 |
| 2024-12-11 | 124.24 | $117.06 | 457562 |
| 2024-12-10 | 125.11 | $115.88 | 590133 |
| 2024-12-09 | 126.16 | $115.95 | 356305 |
| 2024-12-06 | 127.26 | $117.11 | 426403 |
| 2024-12-05 | 128.31 | $124.75 | 331927 |
| 2024-12-04 | 128.63 | $124.31 | 473400 |
| 2024-12-03 | 128.95 | $127.56 | 268802 |
| 2024-12-02 | 128.86 | $127.84 | 369546 |
| 2024-11-29 | 128.66 | $130.70 | 193400 |
| 2024-11-27 | 128.09 | $131.39 | 310285 |
| 2024-11-26 | 127.35 | $132.55 | 585138 |
| 2024-11-25 | 126.40 | $133.33 | 495195 |
| 2024-11-22 | 125.26 | $131.73 | 553584 |
| 2024-11-21 | 124.16 | $132.64 | 558258 |
| 2024-11-20 | 122.84 | $126.01 | 348619 |
| 2024-11-19 | 122.07 | $126.58 | 445329 |
| 2024-11-18 | 121.15 | $126.39 | 479002 |
| 2024-11-15 | 120.15 | $124.15 | 426500 |
| 2024-11-14 | 119.30 | $123.60 | 652234 |
| 2024-11-13 | 118.42 | $125.16 | 844200 |
| 2024-11-12 | 117.31 | $126.80 | 1.6M |
| 2024-11-11 | 115.96 | $129.74 | 456121 |
| 2024-11-08 | 114.24 | $128.02 | 517923 |
| 2024-11-07 | 112.60 | $127.69 | 723819 |
| 2024-11-06 | 110.90 | $127.08 | 1.5M |
| 2024-11-05 | 109.17 | $113.63 | 1.0M |
| 2024-11-04 | 108.67 | $108.07 | 585300 |
| 2024-11-01 | 108.71 | $109.31 | 371918 |
| 2024-10-31 | 108.61 | $110.92 | 314809 |
| 2024-10-30 | 108.31 | $109.66 | 409556 |
| 2024-10-29 | 108.09 | $110.38 | 357627 |
| 2024-10-28 | 107.76 | $109.35 | 238700 |
| 2024-10-25 | 107.51 | $107.78 | 253500 |
| 2024-10-24 | 107.40 | $106.51 | 240200 |
| 2024-10-23 | 107.39 | $106.34 | 519600 |
| 2024-10-22 | 107.38 | $107.54 | 553242 |
| 2024-10-21 | 107.23 | $107.95 | 457800 |
| 2024-10-18 | 106.98 | $107.46 | 1.1M |
| 2024-10-17 | 106.73 | $107.56 | 352927 |
| 2024-10-16 | 106.43 | $109.35 | 298800 |
| 2024-10-15 | 105.88 | $107.92 | 368353 |
| 2024-10-14 | 105.41 | $110.67 | 310326 |
| 2024-10-11 | 104.62 | $110.68 | 328715 |
| 2024-10-10 | 103.75 | $109.30 | 278300 |
| 2024-10-09 | 102.95 | $106.95 | 504000 |
| 2024-10-08 | 102.29 | $105.65 | 502400 |
| 2024-10-07 | 101.68 | $107.64 | 666523 |
| 2024-10-04 | 100.80 | $104.57 | 311631 |
| 2024-10-03 | 100.15 | $102.12 | 488000 |
| 2024-10-02 | 99.69 | $101.36 | 446500 |
| 2024-10-01 | 99.27 | $102.99 | 241500 |
| 2024-09-30 | 98.67 | $104.65 | 266700 |
| 2024-09-27 | 97.89 | $104.33 | 370038 |
| 2024-09-26 | 97.13 | $104.13 | 442920 |
| 2024-09-25 | 96.36 | $100.84 | 472722 |
| 2024-09-24 | 95.89 | $102.36 | 648709 |
| 2024-09-23 | 95.23 | $96.71 | 494622 |
| 2024-09-20 | 95.10 | $97.33 | 1.2M |
| 2024-09-19 | 94.88 | $97.70 | 392456 |
| 2024-09-18 | 94.61 | $94.33 | 338639 |
| 2024-09-17 | 94.67 | $95.73 | 302935 |
| 2024-09-16 | 94.60 | $97.04 | 205123 |
| 2024-09-13 | 94.39 | $96.41 | 247822 |
| 2024-09-12 | 94.23 | $93.63 | 267126 |
| 2024-09-11 | 94.34 | $91.15 | 337346 |
| 2024-09-10 | 94.70 | $89.68 | 402229 |
| 2024-09-09 | 95.23 | $91.21 | 316000 |
| 2024-09-06 | 95.63 | $91.40 | 497319 |
| 2024-09-05 | 96.03 | $93.24 | 360606 |
| 2024-09-04 | 96.22 | $94.65 | 327200 |
| 2024-09-03 | 96.26 | $95.71 | 508100 |
| 2024-08-30 | 96.17 | $102.28 | 346300 |
| 2024-08-29 | 95.40 | $101.61 | 673400 |
| 2024-08-28 | 94.67 | $98.98 | 665135 |
| 2024-08-27 | 94.19 | $96.03 | 464206 |
| 2024-08-26 | 94.00 | $93.54 | 605665 |
| 2024-08-23 | 94.07 | $94.87 | 553078 |
| 2024-08-22 | 94.03 | $91.43 | 1.4M |
| 2024-08-21 | 94.34 | $95.54 | 2.1M |
| 2024-08-20 | 94.27 | $94.73 | 326100 |
| 2024-08-19 | 94.29 | $95.81 | 280900 |
| 2024-08-16 | 94.23 | $95.81 | 197125 |
| 2024-08-15 | 94.19 | $93.67 | 236800 |
| 2024-08-14 | 94.38 | $93.11 | 338229 |
| 2024-08-13 | 94.67 | $95.60 | 219800 |
| 2024-08-12 | 94.78 | $95.49 | 258406 |
| 2024-08-09 | 94.94 | $96.08 | 405000 |
| 2024-08-08 | 95.07 | $92.46 | 706732 |
| 2024-08-07 | 95.59 | $88.45 | 417500 |
| 2024-08-06 | 96.53 | $89.50 | 288200 |
| 2024-08-05 | 97.43 | $89.17 | 561875 |
| 2024-08-02 | 98.41 | $92.07 | 526702 |
| 2024-08-01 | 99.17 | $96.89 | 461429 |
| 2024-07-31 | 99.49 | $99.81 | 241243 |
| 2024-07-30 | 99.55 | $96.90 | 210600 |
| 2024-07-29 | 99.93 | $97.67 | 266611 |
| 2024-07-26 | 100.27 | $98.69 | 201000 |
| 2024-07-25 | 100.49 | $96.10 | 359041 |
| 2024-07-24 | 100.98 | $97.15 | 353100 |
| 2024-07-23 | 101.39 | $99.58 | 261000 |
| 2024-07-22 | 101.57 | $99.16 | 291183 |
| 2024-07-19 | 101.77 | $100.14 | 249300 |
| 2024-07-18 | 101.87 | $99.98 | 383634 |
| 2024-07-17 | 101.97 | $102.15 | 396924 |
| 2024-07-16 | 101.84 | $106.64 | 534800 |
| 2024-07-15 | 101.23 | $105.39 | 645838 |
| 2024-07-12 | 100.71 | $101.30 | 291905 |
| 2024-07-11 | 100.58 | $100.70 | 353620 |
| 2024-07-10 | 100.48 | $98.68 | 341773 |
| 2024-07-09 | 100.57 | $99.96 | 319500 |
| 2024-07-08 | 100.53 | $101.15 | 266509 |
| 2024-07-05 | 100.38 | $101.23 | 289014 |
| 2024-07-03 | 100.20 | $102.83 | 246700 |
| 2024-07-02 | 99.84 | $103.22 | 377265 |
| 2024-07-01 | 99.47 | $107.31 | 561900 |
| 2024-06-28 | 98.69 | $102.03 | 744300 |
| 2024-06-27 | 98.39 | $96.37 | 412236 |
| 2024-06-26 | 98.63 | $100.88 | 440610 |
| 2024-06-25 | 98.43 | $99.41 | 357416 |
| 2024-06-24 | 98.35 | $99.91 | 378200 |
| 2024-06-21 | 98.21 | $96.88 | 1.9M |
| 2024-06-20 | 98.36 | $97.94 | 321810 |
| 2024-06-18 | 98.40 | $97.18 | 242829 |
| 2024-06-17 | 98.50 | $95.73 | 327648 |
| 2024-06-14 | 98.72 | $97.39 | 222000 |
| 2024-06-13 | 98.73 | $98.95 | 269903 |
| 2024-06-12 | 98.56 | $98.90 | 270728 |
| 2024-06-11 | 98.33 | $97.55 | 265900 |
| 2024-06-10 | 98.19 | $98.21 | 343300 |
| 2024-06-07 | 97.92 | $98.23 | 233212 |
| 2024-06-06 | 97.60 | $99.84 | 288700 |
| 2024-06-05 | 97.07 | $98.12 | 346400 |
| 2024-06-04 | 96.64 | $98.90 | 741100 |
| 2024-06-03 | 96.06 | $105.70 | 528116 |
| 2024-05-31 | 94.73 | $103.67 | 750616 |
| 2024-05-30 | 93.49 | $98.97 | 515702 |
| 2024-05-29 | 92.62 | $95.38 | 250200 |
| 2024-05-28 | 92.03 | $98.01 | 342417 |
| 2024-05-24 | 91.14 | $97.01 | 246321 |
| 2024-05-23 | 90.29 | $95.57 | 320109 |
| 2024-05-22 | 89.53 | $97.09 | 375725 |
| 2024-05-21 | 88.57 | $97.99 | 400000 |
| 2024-05-20 | 87.45 | $93.92 | 544274 |
| 2024-05-17 | 86.67 | $90.69 | 354927 |
| 2024-05-16 | 86.17 | $88.09 | 397554 |
| 2024-05-15 | 85.90 | $90.53 | 372728 |
| 2024-05-14 | 85.37 | $87.12 | 386800 |
| 2024-05-13 | 85.17 | $86.99 | 261900 |
| 2024-05-10 | 84.98 | $86.51 | 357528 |
| 2024-05-09 | 84.81 | $87.88 | 417000 |
| 2024-05-08 | 84.50 | $85.71 | 368100 |
| 2024-05-07 | 84.38 | $86.52 | 690741 |
| 2024-05-06 | 84.17 | $83.48 | 377734 |
| 2024-05-03 | 84.24 | $83.89 | 324803 |
| 2024-05-02 | 84.27 | $82.20 | 362100 |
| 2024-05-01 | 84.45 | $81.42 | 355400 |
| 2024-04-30 | 84.72 | $82.76 | 439406 |
| 2024-04-29 | 84.86 | $87.87 | 295024 |
| 2024-04-26 | 84.49 | $85.73 | 260300 |
| 2024-04-25 | 84.32 | $86.15 | 454700 |
| 2024-04-24 | 84.09 | $83.43 | 301515 |
| 2024-04-23 | 84.11 | $84.03 | 258847 |
| 2024-04-22 | 84.08 | $84.22 | 257200 |
| 2024-04-19 | 84.03 | $84.08 | 291624 |
| 2024-04-18 | 84.01 | $84.00 | 292734 |
| 2024-04-17 | 83.99 | $85.52 | 478821 |
| 2024-04-16 | 83.82 | $88.40 | 523131 |
| 2024-04-15 | 83.34 | $84.96 | 418907 |
| 2024-04-12 | 83.17 | $83.61 | 321093 |
| 2024-04-11 | 83.11 | $83.37 | 503502 |
| 2024-04-10 | 83.07 | $84.05 | 332600 |
| 2024-04-09 | 82.95 | $82.66 | 268001 |
| 2024-04-08 | 82.97 | $83.02 | 380015 |
| 2024-04-05 | 83.01 | $81.78 | 367834 |
| 2024-04-04 | 83.22 | $80.83 | 595118 |
| 2024-04-03 | 83.58 | $84.79 | 520660 |
| 2024-04-02 | 83.59 | $82.83 | 543501 |
| 2024-04-01 | 83.82 | $82.52 | 396744 |
| 2024-03-28 | 84.11 | $83.76 | 564430 |
| 2024-03-27 | 84.30 | $82.97 | 850676 |
| 2024-03-26 | 84.55 | $80.50 | 2.3M |
| 2024-03-25 | 85.06 | $86.35 | 500512 |
| 2024-03-22 | 84.98 | $85.17 | 496837 |
| 2024-03-21 | 85.00 | $85.53 | 428910 |
| 2024-03-20 | 84.96 | $83.88 | 442800 |
| 2024-03-19 | 85.06 | $82.98 | 300929 |
| 2024-03-18 | 85.22 | $81.55 | 475100 |
| 2024-03-15 | 85.49 | $81.00 | 2.2M |
| 2024-03-14 | 85.82 | $81.37 | 573706 |
| 2024-03-13 | 86.10 | $80.82 | 580400 |
| 2024-03-12 | 86.45 | $81.38 | 608695 |
| 2024-03-11 | 86.75 | $85.26 | 677114 |
| 2024-03-08 | 86.68 | $92.07 | 538224 |
| 2024-03-07 | 85.92 | $94.63 | 563900 |
| 2024-03-06 | 84.87 | $92.81 | 541308 |
| 2024-03-05 | 83.96 | $90.54 | 644400 |
| 2024-03-04 | 83.28 | $90.26 | 718887 |
| 2024-03-01 | 82.64 | $88.91 | 711200 |
| 2024-02-29 | 82.16 | $85.82 | 728032 |
| 2024-02-28 | 82.02 | $82.34 | 616913 |
| 2024-02-27 | 82.27 | $82.92 | 405100 |
| 2024-02-26 | 82.52 | $82.56 | 479819 |
| 2024-02-23 | 82.86 | $80.62 | 444628 |
| 2024-02-22 | 83.45 | $81.03 | 577838 |
| 2024-02-21 | 84.08 | $79.43 | 708769 |
| 2024-02-20 | 84.94 | $76.29 | 521400 |
| 2024-02-16 | 86.20 | $78.96 | 500600 |
| 2024-02-15 | 87.31 | $80.43 | 605100 |
| 2024-02-14 | 88.37 | $80.43 | 961638 |
| 2024-02-13 | 89.50 | $82.07 | 538520 |
| 2024-02-12 | 90.53 | $83.92 | 564200 |
| 2024-02-09 | 91.44 | $83.22 | 527070 |
| 2024-02-08 | 92.47 | $85.78 | 715906 |
| 2024-02-07 | 93.31 | $83.58 | 830213 |
| 2024-02-06 | 94.43 | $86.71 | 1.4M |
| 2024-02-05 | 95.32 | $91.58 | 893201 |
| 2024-02-02 | 95.81 | $94.41 | 440303 |
| 2024-02-01 | 96.09 | $95.57 | 404500 |
| 2024-01-31 | 96.28 | $94.60 | 526734 |
| 2024-01-30 | 96.60 | $95.43 | 875462 |
| 2024-01-29 | 96.86 | $93.68 | 344400 |
| 2024-01-26 | 97.33 | $94.90 | 482748 |
| 2024-01-25 | 97.71 | $94.33 | 473200 |
| 2024-01-24 | 98.20 | $97.57 | 390622 |
| 2024-01-23 | 98.41 | $96.98 | 383043 |
| 2024-01-22 | 98.68 | $95.95 | 722665 |
| 2024-01-19 | 99.07 | $100.92 | 354033 |
| 2024-01-18 | 98.99 | $99.41 | 397623 |
| 2024-01-17 | 99.03 | $94.89 | 352132 |
| 2024-01-16 | 99.52 | $94.06 | 416207 |
| 2024-01-12 | 100.11 | $96.02 | 351970 |
| 2024-01-11 | 100.50 | $95.23 | 482916 |
| 2024-01-10 | 100.96 | $94.93 | 551550 |
| 2024-01-09 | 101.46 | $99.73 | 346700 |
| 2024-01-08 | 101.52 | $101.98 | 348637 |
| 2024-01-05 | 101.37 | $104.50 | 372400 |
| 2024-01-04 | 100.97 | $104.60 | 556500 |
| 2024-01-03 | 100.59 | $102.39 | 492332 |
| 2024-01-02 | 100.47 | $101.13 | 390100 |
| 2023-12-29 | 100.52 | $100.53 | 385800 |
| 2023-12-28 | 100.66 | $101.44 | 318549 |
| 2023-12-27 | 100.72 | $103.17 | 252500 |
| 2023-12-26 | 100.62 | $103.58 | 267629 |
| 2023-12-22 | 100.48 | $102.77 | 302733 |
| 2023-12-21 | 100.43 | $100.74 | 365338 |
| 2023-12-20 | 100.59 | $98.80 | 541635 |
| 2023-12-19 | 100.94 | $101.16 | 735200 |
| 2023-12-18 | 101.07 | $95.55 | 822800 |
| 2023-12-15 | 101.76 | $97.97 | 1.4M |
| 2023-12-14 | 102.22 | $97.45 | 686749 |
| 2023-12-13 | 102.74 | $95.42 | 1.1M |
| 2023-12-12 | 103.48 | $93.07 | 807002 |
| 2023-12-11 | 104.44 | $98.52 | 661948 |
| 2023-12-08 | 104.87 | $101.72 | 639260 |
| 2023-12-07 | 104.96 | $103.97 | 512914 |
| 2023-12-06 | 104.78 | $101.95 | 654254 |
| 2023-12-05 | 104.75 | $111.02 | 408440 |
| 2023-12-04 | 103.79 | $111.93 | 494035 |
| 2023-12-01 | 102.67 | $113.09 | 667400 |
| 2023-11-30 | 101.37 | $106.67 | 431800 |
| 2023-11-29 | 100.63 | $103.23 | 369300 |
| 2023-11-28 | 100.17 | $103.37 | 299200 |
| 2023-11-27 | 99.68 | $104.67 | 339500 |
| 2023-11-24 | 99.07 | $104.38 | 170200 |
| 2023-11-22 | 98.47 | $103.88 | 320324 |
| 2023-11-21 | 97.91 | $101.35 | 342641 |
| 2023-11-20 | 97.60 | $100.96 | 305718 |
| 2023-11-17 | 97.35 | $101.14 | 467400 |
| 2023-11-16 | 97.09 | $98.08 | 469300 |
| 2023-11-15 | 97.17 | $99.82 | 385800 |
| 2023-11-14 | 97.12 | $99.57 | 494527 |
| 2023-11-13 | 97.15 | $94.99 | 414605 |
| 2023-11-10 | 97.69 | $95.54 | 378105 |
| 2023-11-09 | 98.23 | $93.30 | 566000 |
| 2023-11-08 | 99.04 | $92.79 | 473400 |
| 2023-11-07 | 99.97 | $92.82 | 652605 |
| 2023-11-06 | 100.96 | $96.24 | 470010 |
| 2023-11-03 | 101.69 | $97.82 | 445528 |
| 2023-11-02 | 102.28 | $97.92 | 576650 |
| 2023-11-01 | 102.88 | $96.44 | 579600 |
| 2023-10-31 | 103.61 | $91.89 | 1.7M |
| 2023-10-30 | 104.82 | $102.17 | 511997 |
| 2023-10-27 | 105.05 | $103.73 | 348954 |
| 2023-10-26 | 105.13 | $100.72 | 318319 |
| 2023-10-25 | 105.52 | $102.62 | 404049 |
| 2023-10-24 | 105.72 | $104.66 | 271918 |
| 2023-10-23 | 105.68 | $104.02 | 366134 |
| 2023-10-20 | 105.67 | $103.65 | 534929 |
| 2023-10-19 | 105.65 | $106.47 | 412639 |
| 2023-10-18 | 105.31 | $109.01 | 352306 |
| 2023-10-17 | 104.66 | $111.08 | 443549 |
| 2023-10-16 | 103.76 | $109.42 | 489269 |
| 2023-10-13 | 102.96 | $107.38 | 321826 |
| 2023-10-12 | 102.31 | $105.77 | 379614 |
| 2023-10-11 | 101.79 | $106.53 | 441834 |
| 2023-10-10 | 101.14 | $108.19 | 495663 |
| 2023-10-09 | 100.26 | $107.67 | 547842 |
| 2023-10-06 | 99.37 | $102.13 | 358400 |
| 2023-10-05 | 98.97 | $99.15 | 410109 |
| 2023-10-04 | 98.81 | $97.69 | 488214 |
| 2023-10-03 | 98.75 | $99.94 | 520600 |
| 2023-10-02 | 98.44 | $100.70 | 784026 |
| 2023-09-29 | 98.01 | $104.91 | 679942 |
| 2023-09-28 | 97.09 | $105.01 | 656933 |
| 2023-09-27 | 96.07 | $100.21 | 566400 |
| 2023-09-26 | 95.44 | $96.85 | 438217 |
| 2023-09-25 | 95.07 | $97.10 | 412267 |
| 2023-09-22 | 94.61 | $94.02 | 498000 |
| 2023-09-21 | 94.40 | $93.45 | 772412 |
| 2023-09-20 | 94.19 | $96.92 | 465689 |
| 2023-09-19 | 93.60 | $99.20 | 487681 |
| 2023-09-18 | 92.71 | $98.28 | 869920 |
| 2023-09-15 | 91.85 | $97.79 | 3.2M |
| 2023-09-14 | 90.96 | $99.48 | 828100 |
| 2023-09-13 | 89.84 | $95.09 | 564727 |
| 2023-09-12 | 89.06 | $95.34 | 638100 |
| 2023-09-11 | 88.19 | $93.31 | 548924 |
| 2023-09-08 | 87.45 | $92.88 | 569100 |
| 2023-09-07 | 86.69 | $91.15 | 552608 |
| 2023-09-06 | 86.06 | $89.95 | 543439 |
| 2023-09-05 | 85.50 | $92.48 | 582200 |
| 2023-09-01 | 84.60 | $90.37 | 623988 |
| 2023-08-31 | 83.81 | $86.04 | 482960 |
| 2023-08-30 | 83.37 | $85.76 | 393923 |
| 2023-08-29 | 82.88 | $85.78 | 419900 |
| 2023-08-28 | 82.33 | $84.91 | 420837 |
| 2023-08-25 | 81.81 | $83.91 | 378800 |
| 2023-08-24 | 81.33 | $83.14 | 674441 |
| 2023-08-23 | 80.87 | $84.29 | 458200 |
| 2023-08-22 | 80.24 | $84.26 | 362953 |
| 2023-08-21 | 79.56 | $84.05 | 334134 |
| 2023-08-18 | 78.83 | $83.97 | 510674 |
| 2023-08-17 | 78.04 | $83.95 | 789807 |
| 2023-08-16 | 77.17 | $83.21 | 626720 |
| 2023-08-15 | 76.30 | $80.30 | 442000 |
| 2023-08-14 | 75.63 | $80.01 | 466916 |
| 2023-08-11 | 74.91 | $79.93 | 483800 |
| 2023-08-10 | 74.11 | $80.82 | 759600 |
| 2023-08-09 | 73.16 | $83.54 | 777461 |
| 2023-08-08 | 71.86 | $79.82 | 1.3M |
| 2023-08-07 | 70.86 | $72.92 | 476346 |
| 2023-08-04 | 70.49 | $71.63 | 395300 |
| 2023-08-03 | 70.23 | $70.84 | 351046 |
| 2023-08-02 | 70.02 | $71.57 | 376211 |
| 2023-08-01 | 69.72 | $72.94 | 323100 |
| 2023-07-31 | 69.27 | $74.52 | 391608 |
| 2023-07-28 | 68.64 | $72.11 | 334422 |
| 2023-07-27 | 68.21 | $71.38 | 396934 |
| 2023-07-26 | 67.82 | $71.89 | 324800 |
| 2023-07-25 | 67.35 | $72.14 | 574269 |
| 2023-07-24 | 66.82 | $70.78 | 626222 |
| 2023-07-21 | 66.38 | $68.21 | 384400 |
| 2023-07-20 | 66.19 | $68.42 | 369416 |
| 2023-07-19 | 65.99 | $67.20 | 421619 |
| 2023-07-18 | 65.90 | $65.27 | 600823 |
| 2023-07-17 | 66.00 | $62.60 | 479700 |
| 2023-07-14 | 66.37 | $62.72 | 581900 |
| 2023-07-13 | 66.72 | $65.04 | 631926 |
| 2023-07-12 | 66.82 | $66.13 | 756823 |
| 2023-07-11 | 66.80 | $67.89 | 402717 |
| 2023-07-10 | 66.58 | $67.83 | 394722 |
| 2023-07-07 | 66.35 | $67.84 | 298200 |
| 2023-07-06 | 66.09 | $66.59 | 403100 |
| 2023-07-05 | 65.92 | $67.91 | 504432 |
| 2023-07-03 | 65.59 | $67.89 | 221911 |
| 2023-06-30 | 65.22 | $67.81 | 556571 |
| 2023-06-29 | 64.79 | $67.17 | 663620 |
| 2023-06-28 | 64.36 | $64.40 | 327500 |
| 2023-06-27 | 64.14 | $64.82 | 497600 |
| 2023-06-26 | 63.85 | $63.53 | 637500 |
| 2023-06-23 | 63.66 | $65.50 | 1.7M |
| 2023-06-22 | 63.24 | $68.04 | 408300 |
| 2023-06-21 | 62.54 | $69.20 | 561917 |
| 2023-06-20 | 61.67 | $67.63 | 857500 |
| 2023-06-16 | 60.91 | $65.37 | 1.4M |
| 2023-06-15 | 60.33 | $66.25 | 1.3M |
| 2023-06-14 | 59.62 | $60.50 | 366031 |
| 2023-06-13 | 59.45 | $60.99 | 501804 |
| 2023-06-12 | 59.22 | $60.00 | 501419 |
| 2023-06-09 | 59.09 | $62.98 | 346519 |
| 2023-06-08 | 58.67 | $62.66 | 454503 |
| 2023-06-07 | 58.29 | $63.16 | 622400 |
| 2023-06-06 | 57.87 | $61.69 | 596930 |
| 2023-06-05 | 57.59 | $59.49 | 815473 |
| 2023-06-02 | 57.53 | $57.43 | 481346 |
| 2023-06-01 | 57.69 | $55.29 | 513024 |
| 2023-05-31 | 58.08 | $53.96 | 780559 |
| 2023-05-30 | 58.64 | $54.49 | 1.2M |
| 2023-05-26 | 59.18 | $57.16 | 434900 |
| 2023-05-25 | 59.48 | $57.88 | 609750 |
| 2023-05-24 | 59.71 | $58.54 | 815406 |
| 2023-05-23 | 59.89 | $58.59 | 646400 |
| 2023-05-22 | 60.05 | $58.52 | 418820 |
| 2023-05-19 | 60.23 | $57.48 | 479100 |
| 2023-05-18 | 60.50 | $57.78 | 858600 |
| 2023-05-17 | 60.75 | $57.37 | 619300 |
| 2023-05-16 | 61.07 | $58.10 | 534100 |
| 2023-05-15 | 61.33 | $60.69 | 484031 |
| 2023-05-12 | 61.35 | $59.22 | 542500 |
| 2023-05-11 | 61.52 | $61.81 | 713200 |
| 2023-05-10 | 61.43 | $64.91 | 604045 |
| 2023-05-09 | 61.03 | $63.76 | 578759 |
| 2023-05-08 | 60.72 | $62.51 | 533404 |
| 2023-05-05 | 60.51 | $62.51 | 483842 |
| 2023-05-04 | 60.29 | $61.37 | 622990 |
| 2023-05-03 | 60.17 | $60.78 | 759248 |
| 2023-05-02 | 60.10 | $63.90 | 1.9M |
| 2023-05-01 | 59.72 | $60.12 | 712064 |
| 2023-04-28 | 59.69 | $59.34 | 619700 |
| 2023-04-27 | 59.72 | $59.66 | 735135 |
| 2023-04-26 | 59.71 | $58.97 | 791270 |
| 2023-04-25 | 59.75 | $58.12 | 909800 |
| 2023-04-24 | 59.87 | $58.58 | 510430 |
| 2023-04-21 | 59.92 | $57.13 | 718900 |
| 2023-04-20 | 60.09 | $60.31 | 331100 |
| 2023-04-19 | 59.92 | $61.72 | 358742 |
| 2023-04-18 | 59.58 | $62.09 | 414000 |
| 2023-04-17 | 59.16 | $61.37 | 451300 |
| 2023-04-14 | 58.77 | $60.31 | 286644 |
| 2023-04-13 | 58.45 | $60.75 | 423117 |
| 2023-04-12 | 58.04 | $59.45 | 367642 |
| 2023-04-11 | 57.73 | $60.76 | 503909 |
| 2023-04-10 | 57.27 | $59.64 | 392905 |
| 2023-04-06 | 56.91 | $59.29 | 445036 |
| 2023-04-05 | 56.58 | $60.08 | 519200 |
| 2023-04-04 | 56.16 | $59.40 | 600500 |
| 2023-04-03 | 55.80 | $60.75 | 1.1M |
| 2023-03-31 | 55.31 | $58.27 | 772230 |
| 2023-03-30 | 55.08 | $56.94 | 627964 |
| 2023-03-29 | 55.00 | $56.51 | 571300 |
| 2023-03-28 | 54.96 | $56.97 | 625827 |
| 2023-03-27 | 54.87 | $56.45 | 778300 |
| 2023-03-24 | 54.82 | $54.23 | 562427 |
| 2023-03-23 | 54.98 | $52.92 | 424329 |
| 2023-03-22 | 55.26 | $52.95 | 628318 |
| 2023-03-21 | 55.54 | $53.87 | 582800 |
| 2023-03-20 | 55.71 | $53.11 | 805394 |
| 2023-03-17 | 55.96 | $53.28 | 1.8M |
| 2023-03-16 | 56.20 | $53.13 | 1.2M |
| 2023-03-15 | 56.47 | $51.10 | 1.5M |
| 2023-03-14 | 56.96 | $54.52 | 849904 |
| 2023-03-13 | 57.12 | $55.52 | 1.1M |
| 2023-03-10 | 57.18 | $57.71 | 852343 |
| 2023-03-09 | 57.04 | $57.90 | 906000 |
| 2023-03-08 | 56.87 | $58.16 | 648117 |
| 2023-03-07 | 56.69 | $58.75 | 940422 |
| 2023-03-06 | 56.45 | $59.21 | 1.8M |
| 2023-03-03 | 56.17 | $64.13 | 1.5M |
| 2023-03-02 | 55.38 | $60.53 | 1.6M |
| 2023-03-01 | 54.92 | $58.09 | 2.4M |
| 2023-02-28 | 54.69 | $54.73 | 953215 |
| 2023-02-27 | 54.80 | $54.89 | 678324 |
| 2023-02-24 | 54.90 | $53.37 | 727624 |
| 2023-02-23 | 55.15 | $52.51 | 937439 |
| 2023-02-22 | 55.52 | $52.11 | 947045 |
| 2023-02-21 | 55.98 | $51.24 | 1.1M |
| 2023-02-17 | 56.57 | $53.93 | 777750 |
| 2023-02-16 | 56.94 | $55.43 | 881645 |
| 2023-02-15 | 57.20 | $55.38 | 760584 |
| 2023-02-14 | 57.49 | $55.51 | 1.6M |
| 2023-02-13 | 57.79 | $54.45 | 938300 |
| 2023-02-10 | 58.21 | $56.77 | 1.1M |
| 2023-02-09 | 58.43 | $56.98 | 1.5M |
| 2023-02-08 | 58.63 | $55.42 | 2.2M |
| 2023-02-07 | 58.99 | $62.45 | 2.0M |
| 2023-02-06 | 58.67 | $58.32 | 1.0M |
| 2023-02-03 | 58.74 | $57.89 | 510600 |
| 2023-02-02 | 58.85 | $58.01 | 663900 |
| 2023-02-01 | 58.95 | $56.47 | 1.1M |
| 2023-01-31 | 59.20 | $57.83 | 539700 |
| 2023-01-30 | 59.36 | $57.41 | 652400 |
| 2023-01-27 | 59.60 | $57.07 | 819126 |
| 2023-01-26 | 59.89 | $55.71 | 995200 |
| 2023-01-25 | 60.40 | $59.19 | 1.5M |
| 2023-01-24 | 60.63 | $62.67 | 331427 |
| 2023-01-23 | 60.58 | $61.79 | 453123 |
| 2023-01-20 | 60.66 | $62.67 | 600200 |
| 2023-01-19 | 60.71 | $61.05 | 456018 |
| 2023-01-18 | 60.95 | $59.72 | 677400 |
| 2023-01-17 | 61.37 | $61.61 | 703300 |
| 2023-01-13 | 61.66 | $59.70 | 364083 |
| 2023-01-12 | 62.18 | $58.90 | 552869 |
| 2023-01-11 | 62.83 | $58.45 | 608631 |
| 2023-01-10 | 63.59 | $57.00 | 960178 |
| 2023-01-09 | 64.54 | $58.45 | 572858 |
| 2023-01-06 | 65.41 | $59.90 | 822700 |
| 2023-01-05 | 66.20 | $57.53 | 891100 |
| 2023-01-04 | 67.28 | $58.03 | 1.1M |
| 2023-01-03 | 68.38 | $58.31 | 1.5M |
| 2022-12-30 | 69.53 | $65.00 | 613200 |
| 2022-12-29 | 70.08 | $64.46 | 799720 |
| 2022-12-28 | 70.75 | $63.74 | 1.8M |
| 2022-12-27 | 71.54 | $71.63 | 495939 |
| 2022-12-23 | 71.57 | $72.60 | 341061 |
| 2022-12-22 | 71.49 | $70.93 | 574014 |
| 2022-12-21 | 71.56 | $73.87 | 532228 |
| 2022-12-20 | 71.30 | $72.71 | 606800 |
| 2022-12-19 | 71.11 | $70.18 | 472300 |
| 2022-12-16 | 71.12 | $69.17 | 2.1M |
| 2022-12-15 | 71.17 | $71.36 | 547500 |
| 2022-12-14 | 70.98 | $71.10 | 463641 |
| 2022-12-13 | 70.76 | $71.48 | 856719 |
| 2022-12-12 | 70.46 | $70.54 | 577026 |
| 2022-12-09 | 70.19 | $68.47 | 505009 |
| 2022-12-08 | 70.07 | $70.81 | 283300 |
| 2022-12-07 | 69.69 | $71.31 | 362681 |
| 2022-12-06 | 69.24 | $71.96 | 496025 |
| 2022-12-05 | 68.72 | $71.68 | 576900 |
| 2022-12-02 | 68.20 | $75.30 | 754305 |
| 2022-12-01 | 67.28 | $72.91 | 794264 |
| 2022-11-30 | 66.54 | $77.45 | 1.1M |
| 2022-11-29 | 65.30 | $74.87 | 1.4M |
| 2022-11-28 | 64.25 | $70.07 | 652434 |
| 2022-11-25 | 63.63 | $68.57 | 261414 |
| 2022-11-23 | 63.12 | $69.24 | 791178 |
| 2022-11-22 | 62.51 | $65.48 | 723542 |
| 2022-11-21 | 62.25 | $62.14 | 485200 |
| 2022-11-18 | 62.31 | $60.42 | 542000 |
| 2022-11-17 | 62.55 | $60.39 | 401900 |
| 2022-11-16 | 62.82 | $61.19 | 484826 |
| 2022-11-15 | 63.02 | $63.32 | 685519 |
| 2022-11-14 | 63.04 | $59.46 | 680515 |
| 2022-11-11 | 63.49 | $58.65 | 1.0M |
| 2022-11-10 | 64.06 | $60.35 | 902813 |
| 2022-11-09 | 64.51 | $60.67 | 1.1M |
| 2022-11-08 | 64.98 | $67.70 | 1.1M |
| 2022-11-07 | 64.77 | $70.12 | 807729 |
| 2022-11-04 | 64.33 | $66.71 | 704846 |
| 2022-11-03 | 64.23 | $63.02 | 793426 |
| 2022-11-02 | 64.52 | $62.86 | 751900 |
| 2022-11-01 | 64.86 | $63.38 | 1.1M |
| 2022-10-31 | 65.19 | $63.02 | 1.1M |
| 2022-10-28 | 65.57 | $63.51 | 994019 |
| 2022-10-27 | 65.92 | $62.94 | 742024 |
| 2022-10-26 | 66.33 | $62.07 | 510300 |
| 2022-10-25 | 66.85 | $63.11 | 482843 |
| 2022-10-24 | 67.27 | $62.51 | 870700 |
| 2022-10-21 | 67.73 | $64.34 | 941781 |
| 2022-10-20 | 67.99 | $63.84 | 905094 |
| 2022-10-19 | 68.29 | $64.34 | 799575 |
| 2022-10-18 | 68.54 | $69.57 | 591905 |
| 2022-10-17 | 68.28 | $70.47 | 600093 |
| 2022-10-14 | 67.90 | $67.79 | 454400 |
| 2022-10-13 | 67.76 | $70.41 | 433117 |
| 2022-10-12 | 67.34 | $69.87 | 543023 |
| 2022-10-11 | 66.96 | $66.86 | 662311 |
| 2022-10-10 | 66.87 | $68.49 | 485213 |
| 2022-10-07 | 66.61 | $70.30 | 578475 |
| 2022-10-06 | 66.16 | $71.68 | 359736 |
| 2022-10-05 | 65.55 | $70.84 | 498700 |
| 2022-10-04 | 65.03 | $69.83 | 548700 |
| 2022-10-03 | 64.61 | $68.94 | 453100 |
| 2022-09-30 | 64.30 | $64.32 | 672707 |
| 2022-09-29 | 64.45 | $65.34 | 465817 |
| 2022-09-28 | 64.54 | $67.32 | 540156 |
| 2022-09-27 | 64.45 | $63.41 | 484749 |
| 2022-09-26 | 64.79 | $58.91 | 511600 |
| 2022-09-23 | 65.64 | $59.00 | 1.0M |
| 2022-09-22 | 66.57 | $62.84 | 314600 |
| 2022-09-21 | 67.17 | $63.71 | 365545 |
| 2022-09-20 | 67.74 | $65.42 | 302221 |
| 2022-09-19 | 68.19 | $65.56 | 454792 |
| 2022-09-16 | 68.66 | $62.14 | 991857 |
| 2022-09-15 | 69.51 | $65.21 | 564900 |
| 2022-09-14 | 70.08 | $68.16 | 540700 |
| 2022-09-13 | 70.36 | $66.44 | 506637 |
| 2022-09-12 | 70.80 | $65.99 | 428983 |
| 2022-09-09 | 71.31 | $66.53 | 460491 |
| 2022-09-08 | 71.78 | $65.93 | 674285 |
| 2022-09-07 | 72.30 | $71.11 | 478800 |
| 2022-09-06 | 72.31 | $73.28 | 758737 |
| 2022-09-02 | 72.04 | $72.65 | 680495 |
| 2022-09-01 | 71.78 | $69.43 | 659265 |
| 2022-08-31 | 71.79 | $71.78 | 712932 |
| 2022-08-30 | 71.51 | $70.51 | 880716 |
| 2022-08-29 | 71.30 | $74.89 | 447400 |
| 2022-08-26 | 70.60 | $76.62 | 494329 |
| 2022-08-25 | 69.66 | $75.86 | 545734 |
| 2022-08-24 | 68.73 | $73.11 | 596931 |
| 2022-08-23 | 68.03 | $73.48 | 694518 |
| 2022-08-22 | 67.23 | $74.38 | 846445 |
| 2022-08-19 | 66.28 | $72.26 | 532300 |
| 2022-08-18 | 65.46 | $72.75 | 833400 |
| 2022-08-17 | 64.51 | $68.09 | 452200 |
| 2022-08-16 | 63.95 | $66.83 | 536044 |
| 2022-08-15 | 63.46 | $67.13 | 382005 |
| 2022-08-12 | 62.90 | $69.35 | 590339 |
| 2022-08-11 | 62.07 | $69.18 | 703847 |
| 2022-08-10 | 61.20 | $67.04 | 1.7M |
| 2022-08-09 | 60.47 | $64.16 | 930122 |
| 2022-08-08 | 59.96 | $60.30 | 631109 |
| 2022-08-05 | 59.78 | $61.88 | 903800 |
| 2022-08-04 | 59.38 | $60.96 | 957300 |
| 2022-08-03 | 59.02 | $57.57 | 599100 |
| 2022-08-02 | 58.91 | $59.63 | 410923 |
| 2022-08-01 | 58.54 | $60.21 | 520233 |
| 2022-07-29 | 58.05 | $61.32 | 632049 |
| 2022-07-28 | 57.39 | $62.90 | 722854 |
| 2022-07-27 | 56.54 | $64.41 | 766136 |
| 2022-07-26 | 55.49 | $61.72 | 713711 |
| 2022-07-25 | 54.67 | $60.69 | 530712 |
| 2022-07-22 | 53.89 | $56.19 | 362530 |
| 2022-07-21 | 53.51 | $56.28 | 538703 |
| 2022-07-20 | 53.08 | $56.98 | 620717 |
| 2022-07-19 | 52.57 | $56.41 | 861537 |
| 2022-07-18 | 52.06 | $57.81 | 1.0M |
| 2022-07-15 | 51.38 | $57.02 | 727000 |
| 2022-07-14 | 50.74 | $55.89 | 771406 |
| 2022-07-13 | 50.18 | $56.28 | 1.4M |
| 2022-07-12 | 49.54 | $51.49 | 598913 |
| 2022-07-11 | 49.37 | $51.42 | 566738 |
| 2022-07-08 | 49.21 | $50.08 | 739400 |
| 2022-07-07 | 49.21 | $48.56 | 1.1M |
| 2022-07-06 | 49.39 | $43.12 | 1.5M |
| 2022-07-05 | 50.15 | $44.82 | 1.2M |
| 2022-07-01 | 50.80 | $48.12 | 884230 |
| 2022-06-30 | 51.17 | $49.38 | 807841 |
| 2022-06-29 | 51.45 | $51.39 | 643145 |
| 2022-06-28 | 51.53 | $54.88 | 567000 |
| 2022-06-27 | 51.27 | $54.87 | 791335 |
| 2022-06-24 | 51.01 | $50.20 | 1.7M |
| 2022-06-23 | 51.20 | $47.17 | 1.1M |
| 2022-06-22 | 51.71 | $50.44 | 608130 |
| 2022-06-21 | 51.91 | $52.69 | 995604 |
| 2022-06-17 | 51.89 | $46.15 | 1.5M |
| 2022-06-16 | 52.52 | $49.06 | 843872 |
| 2022-06-15 | 52.88 | $50.50 | 426825 |
| 2022-06-14 | 53.11 | $48.62 | 696240 |
| 2022-06-13 | 53.52 | $48.69 | 994337 |
| 2022-06-10 | 53.92 | $52.91 | 542703 |
| 2022-06-09 | 53.89 | $53.95 | 632400 |
| 2022-06-08 | 53.73 | $55.80 | 638900 |
| 2022-06-07 | 53.37 | $57.65 | 912400 |
| 2022-06-06 | 52.79 | $54.69 | 480647 |
| 2022-06-03 | 52.48 | $54.88 | 595000 |
| 2022-06-02 | 52.14 | $56.63 | 667813 |
| 2022-06-01 | 51.61 | $53.85 | 722600 |
| 2022-05-31 | 51.32 | $51.56 | 925000 |
| 2022-05-27 | 51.23 | $53.27 | 522347 |
| 2022-05-26 | 50.94 | $53.71 | 1.5M |
| 2022-05-25 | 50.59 | $52.00 | 865914 |
| 2022-05-24 | 50.38 | $52.22 | 598300 |
| 2022-05-23 | 50.11 | $52.74 | 880300 |
| 2022-05-20 | 49.73 | $51.10 | 537418 |
| 2022-05-19 | 49.47 | $51.84 | 475711 |
| 2022-05-18 | 49.10 | $49.91 | 570995 |
| 2022-05-17 | 48.90 | $51.18 | 481544 |
| 2022-05-16 | 48.57 | $49.92 | 573900 |
| 2022-05-13 | 48.35 | $48.15 | 635420 |
| 2022-05-12 | 48.30 | $46.62 | 706400 |
| 2022-05-11 | 48.40 | $48.97 | 815746 |
| 2022-05-10 | 48.24 | $49.04 | 726651 |
| 2022-05-09 | 48.03 | $48.04 | 888510 |
| 2022-05-06 | 47.87 | $53.96 | 941000 |
| 2022-05-05 | 47.07 | $52.52 | 1.3M |
| 2022-05-04 | 46.34 | $50.48 | 958800 |
| 2022-05-03 | 45.72 | $48.98 | 949105 |
| 2022-05-02 | 45.19 | $46.39 | 889503 |
| 2022-04-29 | 44.88 | $47.55 | 759110 |
| 2022-04-28 | 44.40 | $48.27 | 820015 |
| 2022-04-27 | 43.81 | $48.05 | 1.1M |
| 2022-04-26 | 43.18 | $43.91 | 970300 |
| 2022-04-25 | 42.92 | $41.21 | 829140 |
| 2022-04-22 | 42.91 | $41.55 | 713111 |
| 2022-04-21 | 42.85 | $43.94 | 796876 |
| 2022-04-20 | 42.53 | $48.67 | 569217 |
| 2022-04-19 | 41.69 | $47.33 | 503013 |
| 2022-04-18 | 40.92 | $48.37 | 872316 |
| 2022-04-14 | 39.98 | $48.78 | 980600 |
| 2022-04-13 | 38.93 | $47.20 | 1.6M |
| 2022-04-12 | 37.95 | $42.73 | 1.0M |
| 2022-04-11 | 37.34 | $38.50 | 748000 |
| 2022-04-08 | 37.09 | $38.84 | 561757 |
| 2022-04-07 | 36.79 | $38.26 | 677727 |
| 2022-04-06 | 36.54 | $36.65 | 904895 |
| 2022-04-05 | 36.42 | $35.46 | 1.3M |
| 2022-04-04 | 36.41 | $37.10 | 435032 |
| 2022-04-01 | 36.24 | $38.77 | 654500 |
| 2022-03-31 | 35.89 | $37.63 | 578123 |
| 2022-03-30 | 35.65 | $37.58 | 498800 |
| 2022-03-29 | 35.38 | $36.83 | 610300 |
| 2022-03-28 | 35.17 | $37.79 | 784500 |
| 2022-03-25 | 34.83 | $40.69 | 1.2M |
| 2022-03-24 | 34.16 | $37.17 | 485843 |
| 2022-03-23 | 33.78 | $36.94 | 647431 |
| 2022-03-22 | 33.39 | $34.65 | 342348 |
| 2022-03-21 | 33.18 | $35.15 | 721300 |
| 2022-03-18 | 32.90 | $33.80 | 2.5M |
| 2022-03-17 | 32.72 | $33.04 | 710449 |
| 2022-03-16 | 32.60 | $29.99 | 697449 |
| 2022-03-15 | 32.77 | $31.28 | 627331 |
| 2022-03-14 | 32.81 | $31.35 | 914250 |
| 2022-03-11 | 32.85 | $33.29 | 765129 |
| 2022-03-10 | 32.69 | $36.13 | 634700 |
| 2022-03-09 | 32.23 | $34.01 | 736739 |
| 2022-03-08 | 31.94 | $34.79 | 818526 |
| 2022-03-07 | 31.52 | $34.66 | 1.0M |
| 2022-03-04 | 31.06 | $35.92 | 670784 |
| 2022-03-03 | 30.43 | $35.16 | 1.0M |
| 2022-03-02 | 29.82 | $34.06 | 1.1M |
| 2022-03-01 | 29.26 | $31.39 | 686147 |
| 2022-02-28 | 28.91 | $30.74 | 504543 |
| 2022-02-25 | 28.58 | $29.60 | 386335 |
| 2022-02-24 | 28.31 | $28.42 | 455400 |
| 2022-02-23 | 28.12 | $29.04 | 320771 |
| 2022-02-22 | 27.84 | $28.08 | 318700 |
| 2022-02-18 | 27.61 | $28.80 | 220405 |
| 2022-02-17 | 27.27 | $29.14 | 230800 |
| 2022-02-16 | 26.87 | $29.33 | 325200 |
| 2022-02-15 | 26.42 | $29.68 | 573800 |
| 2022-02-14 | 25.92 | $31.57 | 650826 |
| 2022-02-11 | 25.22 | $31.49 | 513625 |
| 2022-02-10 | 24.49 | $30.23 | 987415 |
| 2022-02-09 | 23.86 | $29.13 | 671500 |
| 2022-02-08 | 23.31 | $27.28 | 1.0M |
| 2022-02-07 | 22.92 | $24.15 | 501516 |
| 2022-02-04 | 22.83 | $24.34 | 469973 |
| 2022-02-03 | 22.71 | $23.81 | 322775 |
| 2022-02-02 | 22.65 | $24.07 | 381238 |
| 2022-02-01 | 22.55 | $23.95 | 520102 |
| 2022-01-31 | 22.47 | $21.74 | 598418 |
| 2022-01-28 | 22.60 | $21.24 | 469613 |
| 2022-01-27 | 22.79 | $20.79 | 305500 |
| 2022-01-26 | 23.03 | $20.74 | 347090 |
| 2022-01-25 | 23.30 | $21.23 | 410000 |
| 2022-01-24 | 23.53 | $20.60 | 649567 |
| 2022-01-21 | 23.85 | $20.56 | 635817 |
| 2022-01-20 | 24.18 | $21.91 | 470700 |
| 2022-01-19 | 24.40 | $24.83 | 337756 |
| 2022-01-18 | 24.33 | $25.77 | 464600 |
| 2022-01-14 | 24.16 | $25.54 | 281733 |
| 2022-01-13 | 23.99 | $24.41 | 545935 |
| 2022-01-12 | 23.91 | $25.85 | 503910 |
| 2022-01-11 | 23.67 | $24.63 | 276502 |
| 2022-01-10 | 23.53 | $23.81 | 271106 |
| 2022-01-07 | 23.45 | $23.52 | 250809 |
| 2022-01-06 | 23.40 | $23.65 | 310400 |
| 2022-01-05 | 23.32 | $23.45 | 304604 |
| 2022-01-04 | 23.24 | $23.72 | 422347 |
| 2022-01-03 | 23.14 | $23.54 | 486140 |
| 2021-12-31 | 23.04 | $22.71 | 387738 |
| 2021-12-30 | 23.01 | $22.98 | 251740 |
| 2021-12-29 | 22.95 | $23.76 | 210329 |
| 2021-12-28 | 22.81 | $24.03 | 199400 |
| 2021-12-27 | 22.63 | $24.54 | 286744 |
| 2021-12-23 | 22.40 | $24.33 | 276016 |
| 2021-12-22 | 22.19 | $24.91 | 300805 |
| 2021-12-21 | 21.92 | $24.34 | 249501 |
| 2021-12-20 | 21.70 | $22.56 | 488500 |
| 2021-12-17 | 21.65 | $22.26 | 2.0M |
| 2021-12-16 | 21.64 | $21.87 | 449318 |
| 2021-12-15 | 21.67 | $21.67 | 595518 |
| 2021-12-14 | 21.74 | $20.67 | 385335 |
| 2021-12-13 | 21.92 | $20.51 | 509401 |
| 2021-12-10 | 22.15 | $21.35 | 245900 |
| 2021-12-09 | 22.31 | $21.19 | 207521 |
| 2021-12-08 | 22.49 | $21.87 | 290027 |
| 2021-12-07 | 22.63 | $21.28 | 273137 |
| 2021-12-06 | 22.84 | $21.29 | 358801 |
| 2021-12-03 | 23.06 | $21.62 | 386332 |
| 2021-12-02 | 23.26 | $21.80 | 375119 |
| 2021-12-01 | 23.45 | $20.92 | 404861 |
| 2021-11-30 | 23.73 | $21.95 | 1.1M |
| 2021-11-29 | 23.95 | $23.12 | 369100 |
| 2021-11-26 | 24.07 | $23.13 | 420100 |
| 2021-11-24 | 24.21 | $23.94 | 195050 |
| 2021-11-23 | 24.30 | $23.83 | 374766 |
| 2021-11-22 | 24.43 | $23.74 | 368844 |
| 2021-11-19 | 24.60 | $22.77 | 569400 |
| 2021-11-18 | 24.90 | $23.64 | 341170 |
| 2021-11-17 | 25.14 | $24.26 | 355443 |
| 2021-11-16 | 25.36 | $25.01 | 349400 |
| 2021-11-15 | 25.54 | $24.78 | 564620 |
| 2021-11-12 | 25.78 | $25.69 | 353400 |
| 2021-11-11 | 25.98 | $24.78 | 498134 |
| 2021-11-10 | 26.30 | $23.81 | 557129 |
| 2021-11-09 | 26.75 | $24.30 | 523000 |
| 2021-11-08 | 27.20 | $25.22 | 786400 |
| 2021-11-05 | 27.60 | $23.92 | 587024 |
| 2021-11-04 | 28.18 | $23.49 | 790230 |
| 2021-11-03 | 28.84 | $23.97 | 1.2M |
| 2021-11-02 | 29.50 | $22.24 | 2.2M |
| 2021-11-01 | 30.38 | $28.36 | 625649 |
| 2021-10-29 | 30.69 | $27.51 | 436611 |
| 2021-10-28 | 31.09 | $27.79 | 450900 |
| 2021-10-27 | 31.45 | $28.44 | 521408 |
| 2021-10-26 | 31.73 | $30.27 | 368212 |
| 2021-10-25 | 31.82 | $30.29 | 491500 |
| 2021-10-22 | 31.89 | $29.95 | 347522 |
| 2021-10-21 | 31.96 | $29.93 | 698200 |
| 2021-10-20 | 32.01 | $30.90 | 1.0M |
| 2021-10-19 | 31.93 | $31.20 | 1.4M |
| 2021-10-18 | 31.80 | $35.70 | 1.4M |
| 2021-10-15 | 31.17 | $32.66 | 470500 |
| 2021-10-14 | 30.80 | $32.10 | 437963 |
| 2021-10-13 | 30.45 | $33.54 | 419000 |
| 2021-10-12 | 29.93 | $32.72 | 548233 |
| 2021-10-11 | 29.45 | $33.98 | 656400 |
| 2021-10-08 | 28.83 | $33.95 | 859276 |
| 2021-10-07 | 28.17 | $33.89 | 776900 |
| 2021-10-06 | 27.48 | $32.80 | 801648 |
| 2021-10-05 | 26.87 | $33.10 | 1.5M |
| 2021-10-04 | 26.18 | $32.10 | 1.3M |
| 2021-10-01 | 25.56 | $28.30 | 981129 |
| 2021-09-30 | 25.28 | $26.02 | 424546 |
| 2021-09-29 | 25.20 | $24.78 | 702340 |
| 2021-09-28 | 25.23 | $25.93 | 459400 |
| 2021-09-27 | 25.14 | $25.66 | 554434 |
| 2021-09-24 | 25.06 | $24.61 | 302200 |
| 2021-09-23 | 25.06 | $25.20 | 347100 |
| 2021-09-22 | 25.00 | $24.50 | 320877 |
| 2021-09-21 | 24.99 | $23.61 | 320448 |
| 2021-09-20 | 25.05 | $23.77 | 382018 |
| 2021-09-17 | 25.08 | $24.22 | 1.5M |
| 2021-09-16 | 25.05 | $25.46 | 366000 |
| 2021-09-15 | 24.87 | $26.63 | 402000 |
| 2021-09-14 | 24.57 | $26.23 | 308163 |
| 2021-09-13 | 24.28 | $27.30 | 601431 |
| 2021-09-10 | 23.87 | $27.74 | 572500 |
| 2021-09-09 | 23.39 | $25.43 | 439046 |
| 2021-09-08 | 23.12 | $25.34 | 419100 |
| 2021-09-07 | 22.86 | $25.86 | 777433 |
| 2021-09-03 | 22.52 | $24.39 | 294705 |
| 2021-09-02 | 22.32 | $24.46 | 524149 |
| 2021-09-01 | 22.09 | $23.17 | 403421 |
| 2021-08-31 | 21.97 | $22.83 | 192900 |
| 2021-08-30 | 21.88 | $22.27 | 354140 |
| 2021-08-27 | 21.83 | $23.14 | 327003 |
| 2021-08-26 | 21.68 | $21.83 | 417800 |
| 2021-08-25 | 21.67 | $22.15 | 338200 |
| 2021-08-24 | 21.61 | $21.64 | 269290 |
| 2021-08-23 | 21.59 | $21.33 | 275200 |
| 2021-08-20 | 21.59 | $20.28 | 295280 |
| 2021-08-19 | 21.69 | $20.03 | 502176 |
| 2021-08-18 | 21.82 | $20.99 | 351514 |
| 2021-08-17 | 21.84 | $21.60 | 206400 |
| 2021-08-16 | 21.79 | $22.67 | 263744 |
| 2021-08-13 | 21.61 | $22.42 | 237646 |
| 2021-08-12 | 21.43 | $22.97 | 324700 |
| 2021-08-11 | 21.18 | $23.23 | 332712 |
| 2021-08-10 | 20.89 | $23.20 | 396731 |
| 2021-08-09 | 20.59 | $22.17 | 367900 |
| 2021-08-06 | 20.36 | $22.35 | 327222 |
| 2021-08-05 | 20.11 | $21.17 | 426300 |
| 2021-08-04 | 19.94 | $20.37 | 316405 |
| 2021-08-03 | 19.84 | $20.68 | 551041 |
| 2021-08-02 | 19.70 | $20.75 | 403330 |
| 2021-07-30 | 19.53 | $21.01 | 279446 |
| 2021-07-29 | 19.32 | $21.95 | 738825 |
| 2021-07-28 | 19.01 | $19.83 | 250642 |
| 2021-07-27 | 18.89 | $19.59 | 448838 |
| 2021-07-26 | 18.78 | $20.78 | 591800 |
| 2021-07-23 | 18.55 | $18.99 | 194500 |
| 2021-07-22 | 18.48 | $19.34 | 194398 |
| 2021-07-21 | 18.37 | $19.37 | 216535 |
| 2021-07-20 | 18.25 | $18.22 | 335605 |
| 2021-07-19 | 18.24 | $17.42 | 475700 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
81.84
2026-07-15
Close Price
$86.21
Vol: 378061
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.50
Average
73.01
Maximum
133.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 81.84 | $86.21 | 378061 |
| 2026-07-14 | 81.09 | $86.47 | 471127 |
| 2026-07-13 | 80.17 | $83.85 | 479906 |
| 2026-07-10 | 79.67 | $81.87 | 359938 |
| 2026-07-09 | 79.52 | $80.99 | 417432 |
| 2026-07-08 | 79.55 | $80.54 | 614500 |
| 2026-07-07 | 79.70 | $79.16 | 539500 |
| 2026-07-06 | 80.18 | $80.83 | 520120 |
| 2026-07-02 | 80.41 | $79.34 | 544800 |
| 2026-07-01 | 81.00 | $77.69 | 641944 |
| 2026-06-30 | 82.06 | $80.02 | 558900 |
| 2026-06-29 | 82.80 | $79.12 | 1.0M |
| 2026-06-26 | 83.88 | $81.77 | 1.4M |
| 2026-06-25 | 84.58 | $82.19 | 556539 |
| 2026-06-24 | 85.31 | $80.83 | 840862 |
| 2026-06-23 | 86.46 | $82.25 | 611808 |
| 2026-06-22 | 87.51 | $82.13 | 765393 |
| 2026-06-18 | 88.75 | $83.57 | 1.5M |
| 2026-06-17 | 89.89 | $86.60 | 519114 |
| 2026-06-16 | 90.57 | $85.78 | 839049 |
| 2026-06-15 | 91.54 | $87.73 | 903149 |
| 2026-06-12 | 92.24 | $92.17 | 546019 |
| 2026-06-11 | 92.12 | $90.01 | 593721 |
| 2026-06-10 | 92.42 | $91.28 | 745200 |
| 2026-06-09 | 92.50 | $91.27 | 682000 |
| 2026-06-08 | 92.59 | $93.22 | 495800 |
| 2026-06-05 | 92.26 | $93.44 | 485100 |
| 2026-06-04 | 91.83 | $98.91 | 618300 |
| 2026-06-03 | 90.17 | $96.43 | 904304 |
| 2026-06-02 | 88.77 | $94.57 | 442823 |
| 2026-06-01 | 87.52 | $93.17 | 940743 |
| 2026-05-29 | 86.38 | $88.44 | 742700 |
| 2026-05-28 | 86.05 | $93.95 | 766382 |
| 2026-05-27 | 84.51 | $90.29 | 619300 |
| 2026-05-26 | 83.51 | $88.17 | 742390 |
| 2026-05-22 | 82.81 | $84.07 | 747741 |
| 2026-05-21 | 82.88 | $84.00 | 526886 |
| 2026-05-20 | 82.99 | $83.06 | 652805 |
| 2026-05-19 | 83.33 | $83.83 | 508545 |
| 2026-05-18 | 83.59 | $83.87 | 739422 |
| 2026-05-15 | 83.89 | $82.77 | 832000 |
| 2026-05-14 | 84.50 | $84.08 | 653900 |
| 2026-05-13 | 84.94 | $82.41 | 987300 |
| 2026-05-12 | 85.82 | $85.89 | 565635 |
| 2026-05-11 | 86.13 | $86.07 | 566805 |
| 2026-05-08 | 86.47 | $84.91 | 737400 |
| 2026-05-07 | 87.12 | $88.56 | 1.1M |
| 2026-05-06 | 87.12 | $87.77 | 946503 |
| 2026-05-05 | 87.30 | $88.38 | 810202 |
| 2026-05-04 | 87.40 | $88.16 | 887000 |
| 2026-05-01 | 87.58 | $87.02 | 922042 |
| 2026-04-30 | 88.05 | $89.74 | 674021 |
| 2026-04-29 | 88.03 | $91.57 | 686679 |
| 2026-04-28 | 87.65 | $89.37 | 436900 |
| 2026-04-27 | 87.69 | $87.98 | 640132 |
| 2026-04-24 | 88.05 | $85.80 | 571600 |
| 2026-04-23 | 88.94 | $87.38 | 832200 |
| 2026-04-22 | 89.67 | $89.58 | 853633 |
| 2026-04-21 | 90.07 | $88.65 | 1.1M |
| 2026-04-20 | 90.74 | $85.34 | 708000 |
| 2026-04-17 | 92.24 | $85.97 | 1.4M |
| 2026-04-16 | 93.87 | $89.71 | 748400 |
| 2026-04-15 | 94.98 | $89.31 | 937013 |
| 2026-04-14 | 96.36 | $87.60 | 1.0M |
| 2026-04-13 | 98.33 | $89.70 | 846201 |
| 2026-04-10 | 100.18 | $91.20 | 685900 |
| 2026-04-09 | 102.00 | $88.23 | 1.5M |
| 2026-04-08 | 104.73 | $94.61 | 1.4M |
| 2026-04-07 | 106.54 | $99.93 | 701100 |
| 2026-04-06 | 107.50 | $104.05 | 441815 |
| 2026-04-02 | 107.72 | $104.25 | 580100 |
| 2026-04-01 | 107.91 | $101.39 | 913300 |
| 2026-03-31 | 108.70 | $104.73 | 1.7M |
| 2026-03-30 | 108.89 | $110.18 | 1.2M |
| 2026-03-27 | 107.92 | $113.23 | 1.1M |
| 2026-03-26 | 106.11 | $108.67 | 773274 |
| 2026-03-25 | 104.95 | $110.57 | 669900 |
| 2026-03-24 | 103.17 | $109.68 | 1.4M |
| 2026-03-23 | 101.27 | $103.15 | 1.6M |
| 2026-03-20 | 100.41 | $107.17 | 2.5M |
| 2026-03-19 | 98.55 | $107.10 | 2.2M |
| 2026-03-18 | 96.38 | $101.54 | 1.2M |
| 2026-03-17 | 95.02 | $98.78 | 765191 |
| 2026-03-16 | 94.02 | $97.63 | 1.1M |
| 2026-03-13 | 93.08 | $98.89 | 1.2M |
| 2026-03-12 | 91.73 | $100.04 | 1.4M |
| 2026-03-11 | 89.91 | $95.80 | 725462 |
| 2026-03-10 | 88.69 | $91.35 | 1.1M |
| 2026-03-09 | 88.22 | $90.02 | 1.6M |
| 2026-03-06 | 87.96 | $86.90 | 861722 |
| 2026-03-05 | 88.32 | $88.92 | 1.1M |
| 2026-03-04 | 88.33 | $93.77 | 1.0M |
| 2026-03-03 | 87.31 | $92.01 | 1.9M |
| 2026-03-02 | 86.52 | $86.99 | 1.3M |
| 2026-02-27 | 86.66 | $82.08 | 1.0M |
| 2026-02-26 | 87.88 | $85.14 | 567943 |
| 2026-02-25 | 88.66 | $86.84 | 513442 |
| 2026-02-24 | 89.21 | $88.83 | 660639 |
| 2026-02-23 | 89.44 | $87.03 | 604800 |
| 2026-02-20 | 90.09 | $87.94 | 838543 |
| 2026-02-19 | 90.67 | $89.98 | 684526 |
| 2026-02-18 | 90.91 | $88.96 | 698318 |
| 2026-02-17 | 91.40 | $86.61 | 742600 |
| 2026-02-13 | 92.48 | $91.51 | 961000 |
| 2026-02-12 | 92.70 | $90.05 | 970400 |
| 2026-02-11 | 93.26 | $92.67 | 1.1M |
| 2026-02-10 | 93.35 | $91.06 | 615839 |
| 2026-02-09 | 93.80 | $94.45 | 727000 |
| 2026-02-06 | 93.60 | $92.24 | 713800 |
| 2026-02-05 | 93.84 | $87.06 | 702998 |
| 2026-02-04 | 95.20 | $90.42 | 1.0M |
| 2026-02-03 | 96.06 | $90.76 | 638402 |
| 2026-02-02 | 96.99 | $90.01 | 963800 |
| 2026-01-30 | 98.20 | $95.38 | 712138 |
| 2026-01-29 | 98.46 | $95.86 | 1.0M |
| 2026-01-28 | 98.65 | $93.91 | 695716 |
| 2026-01-27 | 99.25 | $96.91 | 395521 |
| 2026-01-26 | 99.30 | $95.63 | 565234 |
| 2026-01-23 | 99.61 | $99.21 | 589147 |
| 2026-01-22 | 99.18 | $100.75 | 646500 |
| 2026-01-21 | 98.33 | $101.44 | 869322 |
| 2026-01-20 | 97.18 | $96.63 | 835700 |
| 2026-01-16 | 96.83 | $97.11 | 678131 |
| 2026-01-15 | 96.31 | $98.02 | 725600 |
| 2026-01-14 | 95.48 | $97.71 | 656900 |
| 2026-01-13 | 94.56 | $96.79 | 582689 |
| 2026-01-12 | 93.67 | $97.75 | 665917 |
| 2026-01-09 | 92.42 | $96.38 | 1.0M |
| 2026-01-08 | 91.23 | $93.97 | 701007 |
| 2026-01-07 | 90.34 | $91.89 | 676715 |
| 2026-01-06 | 89.74 | $91.23 | 816680 |
| 2026-01-05 | 89.17 | $88.03 | 822068 |
| 2026-01-02 | 89.16 | $89.89 | 323000 |
| 2025-12-31 | 88.75 | $88.51 | 585105 |
| 2025-12-30 | 88.55 | $88.63 | 460624 |
| 2025-12-29 | 88.28 | $89.55 | 490414 |
| 2025-12-26 | 87.76 | $88.58 | 278118 |
| 2025-12-24 | 87.35 | $89.11 | 275800 |
| 2025-12-23 | 86.76 | $89.33 | 461800 |
| 2025-12-22 | 86.01 | $88.51 | 594802 |
| 2025-12-19 | 85.30 | $88.37 | 2.1M |
| 2025-12-18 | 84.50 | $89.10 | 1.1M |
| 2025-12-17 | 83.42 | $83.73 | 567056 |
| 2025-12-16 | 83.28 | $83.05 | 677000 |
| 2025-12-15 | 83.27 | $84.97 | 781600 |
| 2025-12-12 | 82.84 | $84.99 | 713900 |
| 2025-12-11 | 82.34 | $87.51 | 763802 |
| 2025-12-10 | 81.23 | $83.75 | 795200 |
| 2025-12-09 | 80.74 | $83.24 | 616181 |
| 2025-12-08 | 80.27 | $81.80 | 546600 |
| 2025-12-05 | 80.04 | $83.27 | 570500 |
| 2025-12-04 | 79.46 | $84.04 | 497103 |
| 2025-12-03 | 78.64 | $82.68 | 1.1M |
| 2025-12-02 | 77.98 | $77.81 | 672815 |
| 2025-12-01 | 78.26 | $77.32 | 789442 |
| 2025-11-28 | 78.69 | $80.00 | 260200 |
| 2025-11-26 | 78.64 | $78.36 | 1.1M |
| 2025-11-25 | 78.94 | $77.96 | 593239 |
| 2025-11-24 | 79.38 | $77.07 | 623400 |
| 2025-11-21 | 80.10 | $77.72 | 1.5M |
| 2025-11-20 | 80.80 | $76.56 | 1.4M |
| 2025-11-19 | 81.86 | $78.06 | 703900 |
| 2025-11-18 | 82.79 | $80.39 | 754867 |
| 2025-11-17 | 83.38 | $79.59 | 569400 |
| 2025-11-14 | 84.24 | $82.37 | 476700 |
| 2025-11-13 | 84.64 | $82.58 | 841342 |
| 2025-11-12 | 85.07 | $88.03 | 766334 |
| 2025-11-11 | 84.43 | $87.59 | 692654 |
| 2025-11-10 | 83.76 | $88.16 | 766500 |
| 2025-11-07 | 82.88 | $89.41 | 1.4M |
| 2025-11-06 | 81.59 | $86.52 | 1.9M |
| 2025-11-05 | 80.72 | $77.63 | 1.0M |
| 2025-11-04 | 81.59 | $76.66 | 896800 |
| 2025-11-03 | 82.81 | $81.66 | 1.2M |
| 2025-10-31 | 83.17 | $79.00 | 907500 |
| 2025-10-30 | 84.17 | $76.01 | 864575 |
| 2025-10-29 | 85.95 | $78.54 | 650505 |
| 2025-10-28 | 87.49 | $80.33 | 734600 |
| 2025-10-27 | 88.90 | $81.88 | 763200 |
| 2025-10-24 | 90.19 | $83.06 | 617842 |
| 2025-10-23 | 91.43 | $83.53 | 734378 |
| 2025-10-22 | 92.75 | $83.50 | 923117 |
| 2025-10-21 | 94.27 | $85.84 | 1.1M |
| 2025-10-20 | 95.52 | $91.64 | 530300 |
| 2025-10-17 | 95.71 | $89.82 | 844481 |
| 2025-10-16 | 96.28 | $92.89 | 830647 |
| 2025-10-15 | 96.26 | $91.48 | 2.1M |
| 2025-10-14 | 96.50 | $99.95 | 1.0M |
| 2025-10-13 | 94.95 | $100.19 | 1.4M |
| 2025-10-10 | 93.06 | $96.48 | 1.5M |
| 2025-10-09 | 91.62 | $97.75 | 1.5M |
| 2025-10-08 | 89.64 | $97.71 | 2.2M |
| 2025-10-07 | 87.32 | $92.70 | 1.7M |
| 2025-10-06 | 85.66 | $88.45 | 913679 |
| 2025-10-03 | 84.60 | $88.83 | 976551 |
| 2025-10-02 | 83.27 | $85.80 | 643138 |
| 2025-10-01 | 82.34 | $85.79 | 591713 |
| 2025-09-30 | 81.25 | $83.48 | 587100 |
| 2025-09-29 | 80.46 | $85.02 | 868562 |
| 2025-09-26 | 79.19 | $82.80 | 565893 |
| 2025-09-25 | 78.18 | $82.18 | 1.1M |
| 2025-09-24 | 77.13 | $82.95 | 1.1M |
| 2025-09-23 | 75.73 | $77.27 | 749073 |
| 2025-09-22 | 75.31 | $74.91 | 681712 |
| 2025-09-19 | 75.30 | $76.02 | 1.1M |
| 2025-09-18 | 75.06 | $77.20 | 545348 |
| 2025-09-17 | 74.53 | $77.10 | 614153 |
| 2025-09-16 | 73.93 | $77.42 | 499103 |
| 2025-09-15 | 73.16 | $76.77 | 776188 |
| 2025-09-12 | 72.41 | $72.84 | 430847 |
| 2025-09-11 | 72.37 | $72.18 | 438500 |
| 2025-09-10 | 72.46 | $72.60 | 475457 |
| 2025-09-09 | 72.48 | $72.48 | 436900 |
| 2025-09-08 | 72.54 | $73.05 | 453400 |
| 2025-09-05 | 72.48 | $75.55 | 690097 |
| 2025-09-04 | 71.89 | $70.76 | 531691 |
| 2025-09-03 | 72.22 | $71.28 | 482300 |
| 2025-09-02 | 72.50 | $72.12 | 839483 |
| 2025-08-29 | 72.65 | $74.26 | 643851 |
| 2025-08-28 | 72.38 | $72.84 | 576016 |
| 2025-08-27 | 72.37 | $72.80 | 481900 |
| 2025-08-26 | 72.36 | $73.50 | 687378 |
| 2025-08-25 | 72.22 | $72.87 | 619139 |
| 2025-08-22 | 72.18 | $72.31 | 756043 |
| 2025-08-21 | 72.27 | $69.75 | 386183 |
| 2025-08-20 | 72.91 | $69.36 | 705538 |
| 2025-08-19 | 73.75 | $69.84 | 635445 |
| 2025-08-18 | 74.61 | $70.95 | 963900 |
| 2025-08-15 | 75.39 | $71.00 | 1.4M |
| 2025-08-14 | 76.28 | $74.77 | 615400 |
| 2025-08-13 | 76.51 | $74.76 | 925000 |
| 2025-08-12 | 76.77 | $76.70 | 819490 |
| 2025-08-11 | 76.67 | $75.23 | 518100 |
| 2025-08-08 | 76.85 | $76.18 | 747800 |
| 2025-08-07 | 76.85 | $75.93 | 843634 |
| 2025-08-06 | 76.90 | $75.46 | 761601 |
| 2025-08-05 | 77.04 | $78.17 | 842522 |
| 2025-08-04 | 76.63 | $76.56 | 1.0M |
| 2025-08-01 | 76.49 | $72.83 | 855002 |
| 2025-07-31 | 77.10 | $73.81 | 1.1M |
| 2025-07-30 | 77.59 | $73.47 | 616900 |
| 2025-07-29 | 78.22 | $76.70 | 680100 |
| 2025-07-28 | 78.26 | $75.09 | 1.0M |
| 2025-07-25 | 78.62 | $78.14 | 726751 |
| 2025-07-24 | 78.39 | $80.75 | 697939 |
| 2025-07-23 | 77.55 | $81.71 | 742369 |
| 2025-07-22 | 76.36 | $83.69 | 1.3M |
| 2025-07-21 | 74.55 | $77.33 | 923609 |
| 2025-07-18 | 73.78 | $76.64 | 1.1M |
| 2025-07-17 | 73.02 | $75.34 | 816937 |
| 2025-07-16 | 72.41 | $72.51 | 493518 |
| 2025-07-15 | 72.29 | $73.58 | 749618 |
| 2025-07-14 | 71.92 | $75.29 | 849644 |
| 2025-07-11 | 71.13 | $75.60 | 791431 |
| 2025-07-10 | 70.14 | $72.39 | 768959 |
| 2025-07-09 | 69.67 | $69.08 | 522704 |
| 2025-07-08 | 69.82 | $69.47 | 681400 |
| 2025-07-07 | 69.91 | $70.75 | 867047 |
| 2025-07-03 | 69.76 | $72.78 | 637106 |
| 2025-07-02 | 69.15 | $73.25 | 1.6M |
| 2025-07-01 | 68.35 | $65.27 | 1.3M |
| 2025-06-30 | 69.10 | $69.74 | 1.5M |
| 2025-06-27 | 69.04 | $67.84 | 1.3M |
| 2025-06-26 | 69.37 | $68.15 | 733719 |
| 2025-06-25 | 69.69 | $67.18 | 816250 |
| 2025-06-24 | 70.27 | $68.13 | 826235 |
| 2025-06-23 | 70.75 | $69.63 | 1.1M |
| 2025-06-20 | 70.99 | $69.64 | 2.1M |
| 2025-06-18 | 71.26 | $74.87 | 813800 |
| 2025-06-17 | 70.47 | $73.55 | 601946 |
| 2025-06-16 | 69.84 | $72.73 | 635536 |
| 2025-06-13 | 69.28 | $73.80 | 1.4M |
| 2025-06-12 | 68.41 | $71.12 | 1.0M |
| 2025-06-11 | 67.97 | $71.46 | 1.0M |
| 2025-06-10 | 67.39 | $67.38 | 953500 |
| 2025-06-09 | 67.59 | $67.86 | 582227 |
| 2025-06-06 | 67.74 | $67.09 | 564329 |
| 2025-06-05 | 68.07 | $66.00 | 632600 |
| 2025-06-04 | 68.71 | $67.66 | 705479 |
| 2025-06-03 | 69.10 | $66.13 | 949100 |
| 2025-06-02 | 69.88 | $67.09 | 920532 |
| 2025-05-30 | 70.60 | $69.30 | 629337 |
| 2025-05-29 | 70.97 | $70.50 | 562740 |
| 2025-05-28 | 71.15 | $70.74 | 509123 |
| 2025-05-27 | 71.31 | $72.71 | 673218 |
| 2025-05-23 | 71.08 | $69.99 | 637600 |
| 2025-05-22 | 71.40 | $69.24 | 978200 |
| 2025-05-21 | 71.93 | $71.20 | 758400 |
| 2025-05-20 | 72.14 | $71.38 | 695631 |
| 2025-05-19 | 72.34 | $73.42 | 521245 |
| 2025-05-16 | 72.15 | $75.03 | 754431 |
| 2025-05-15 | 71.59 | $72.57 | 775103 |
| 2025-05-14 | 71.46 | $70.78 | 968600 |
| 2025-05-13 | 71.69 | $74.84 | 1.3M |
| 2025-05-12 | 71.11 | $68.41 | 1.4M |
| 2025-05-09 | 71.79 | $67.23 | 1.9M |
| 2025-05-08 | 72.84 | $67.80 | 2.8M |
| 2025-05-07 | 73.94 | $75.26 | 987801 |
| 2025-05-06 | 73.64 | $75.78 | 630054 |
| 2025-05-05 | 73.19 | $74.17 | 450921 |
| 2025-05-02 | 73.00 | $74.05 | 446209 |
| 2025-05-01 | 72.81 | $71.19 | 762653 |
| 2025-04-30 | 73.19 | $72.21 | 670200 |
| 2025-04-29 | 73.42 | $74.91 | 416300 |
| 2025-04-28 | 73.12 | $74.66 | 470435 |
| 2025-04-25 | 72.83 | $74.12 | 337300 |
| 2025-04-24 | 72.60 | $75.19 | 438077 |
| 2025-04-23 | 72.11 | $73.78 | 473361 |
| 2025-04-22 | 71.85 | $74.10 | 446800 |
| 2025-04-21 | 71.49 | $73.00 | 549309 |
| 2025-04-17 | 71.30 | $75.55 | 593100 |
| 2025-04-16 | 70.56 | $72.74 | 476700 |
| 2025-04-15 | 70.30 | $73.93 | 524824 |
| 2025-04-14 | 69.75 | $72.84 | 745200 |
| 2025-04-11 | 69.36 | $73.65 | 908624 |
| 2025-04-10 | 68.76 | $67.66 | 781177 |
| 2025-04-09 | 69.33 | $70.03 | 1.8M |
| 2025-04-08 | 69.51 | $69.16 | 2.8M |
| 2025-04-07 | 69.93 | $64.91 | 1.3M |
| 2025-04-04 | 71.32 | $63.72 | 1.7M |
| 2025-04-03 | 73.20 | $67.70 | 991583 |
| 2025-04-02 | 74.55 | $74.44 | 673177 |
| 2025-04-01 | 74.71 | $77.92 | 851500 |
| 2025-03-31 | 74.16 | $77.10 | 761654 |
| 2025-03-28 | 73.71 | $77.09 | 1.0M |
| 2025-03-27 | 73.20 | $78.53 | 599099 |
| 2025-03-26 | 72.32 | $77.33 | 694006 |
| 2025-03-25 | 71.56 | $76.25 | 1.5M |
| 2025-03-24 | 70.92 | $74.73 | 869400 |
| 2025-03-21 | 70.52 | $73.32 | 2.1M |
| 2025-03-20 | 70.38 | $73.23 | 961463 |
| 2025-03-19 | 70.26 | $74.53 | 896800 |
| 2025-03-18 | 69.87 | $75.37 | 708157 |
| 2025-03-17 | 69.27 | $72.04 | 752744 |
| 2025-03-14 | 69.31 | $74.26 | 684200 |
| 2025-03-13 | 68.91 | $72.52 | 755854 |
| 2025-03-12 | 68.86 | $71.06 | 1.1M |
| 2025-03-11 | 69.14 | $76.41 | 1.2M |
| 2025-03-10 | 68.37 | $71.58 | 1.3M |
| 2025-03-07 | 68.55 | $67.32 | 1.7M |
| 2025-03-06 | 69.69 | $69.95 | 843400 |
| 2025-03-05 | 70.50 | $71.38 | 801557 |
| 2025-03-04 | 71.19 | $71.18 | 1.1M |
| 2025-03-03 | 72.08 | $70.00 | 1.1M |
| 2025-02-28 | 73.40 | $74.25 | 1.4M |
| 2025-02-27 | 74.08 | $73.04 | 837869 |
| 2025-02-26 | 75.16 | $75.25 | 1.5M |
| 2025-02-25 | 76.00 | $74.29 | 1.2M |
| 2025-02-24 | 77.22 | $75.68 | 1.5M |
| 2025-02-21 | 78.38 | $77.84 | 1.2M |
| 2025-02-20 | 79.32 | $81.79 | 2.3M |
| 2025-02-19 | 79.62 | $77.63 | 1.5M |
| 2025-02-18 | 80.88 | $78.60 | 1.0M |
| 2025-02-14 | 82.18 | $79.44 | 1.2M |
| 2025-02-13 | 83.56 | $85.16 | 529400 |
| 2025-02-12 | 83.99 | $83.83 | 539800 |
| 2025-02-11 | 84.81 | $85.15 | 589550 |
| 2025-02-10 | 85.52 | $85.53 | 640936 |
| 2025-02-07 | 86.30 | $83.43 | 696528 |
| 2025-02-06 | 87.69 | $85.72 | 1.2M |
| 2025-02-05 | 88.86 | $89.11 | 603465 |
| 2025-02-04 | 89.54 | $89.65 | 875000 |
| 2025-02-03 | 90.25 | $86.51 | 1.3M |
| 2025-01-31 | 91.77 | $90.34 | 633716 |
| 2025-01-30 | 92.77 | $92.36 | 530028 |
| 2025-01-29 | 93.54 | $93.42 | 529752 |
| 2025-01-28 | 94.24 | $91.83 | 603006 |
| 2025-01-27 | 95.42 | $94.34 | 968975 |
| 2025-01-24 | 96.29 | $96.73 | 639100 |
| 2025-01-23 | 96.83 | $96.21 | 1.3M |
| 2025-01-22 | 97.60 | $96.66 | 1.1M |
| 2025-01-21 | 98.44 | $100.11 | 909867 |
| 2025-01-17 | 98.71 | $96.86 | 1.9M |
| 2025-01-16 | 99.74 | $95.71 | 2.1M |
| 2025-01-15 | 101.20 | $101.91 | 529100 |
| 2025-01-14 | 101.63 | $99.61 | 1.7M |
| 2025-01-13 | 102.64 | $101.95 | 6.6M |
| 2025-01-10 | 103.35 | $100.59 | 1.2M |
| 2025-01-08 | 104.48 | $105.51 | 593400 |
| 2025-01-07 | 104.79 | $106.48 | 887184 |
| 2025-01-06 | 104.96 | $104.90 | 626337 |
| 2025-01-03 | 105.53 | $107.93 | 591230 |
| 2025-01-02 | 105.58 | $108.01 | 496293 |
| 2024-12-31 | 105.64 | $106.68 | 338015 |
| 2024-12-30 | 106.03 | $105.96 | 392161 |
| 2024-12-27 | 106.66 | $102.82 | 278532 |
| 2024-12-26 | 108.09 | $103.49 | 325500 |
| 2024-12-24 | 109.63 | $104.22 | 175536 |
| 2024-12-23 | 111.30 | $104.86 | 400002 |
| 2024-12-20 | 113.12 | $103.69 | 1.2M |
| 2024-12-19 | 115.49 | $108.29 | 329415 |
| 2024-12-18 | 117.30 | $109.89 | 429500 |
| 2024-12-17 | 119.06 | $111.95 | 845100 |
| 2024-12-16 | 120.68 | $116.10 | 358502 |
| 2024-12-13 | 121.70 | $116.48 | 301700 |
| 2024-12-12 | 122.79 | $118.02 | 331551 |
| 2024-12-11 | 123.73 | $117.06 | 457562 |
| 2024-12-10 | 125.02 | $115.88 | 590133 |
| 2024-12-09 | 126.76 | $115.95 | 356305 |
| 2024-12-06 | 128.75 | $117.11 | 426403 |
| 2024-12-05 | 130.79 | $124.75 | 331927 |
| 2024-12-04 | 131.52 | $124.31 | 473400 |
| 2024-12-03 | 132.43 | $127.56 | 268802 |
| 2024-12-02 | 132.77 | $127.84 | 369546 |
| 2024-11-29 | 133.07 | $130.70 | 193400 |
| 2024-11-27 | 132.77 | $131.39 | 310285 |
| 2024-11-26 | 132.24 | $132.55 | 585138 |
| 2024-11-25 | 131.35 | $133.33 | 495195 |
| 2024-11-22 | 130.10 | $131.73 | 553584 |
| 2024-11-21 | 128.94 | $132.64 | 558258 |
| 2024-11-20 | 127.37 | $126.01 | 348619 |
| 2024-11-19 | 126.91 | $126.58 | 445329 |
| 2024-11-18 | 126.21 | $126.39 | 479002 |
| 2024-11-15 | 125.40 | $124.15 | 426500 |
| 2024-11-14 | 124.89 | $123.60 | 652234 |
| 2024-11-13 | 124.39 | $125.16 | 844200 |
| 2024-11-12 | 123.43 | $126.80 | 1.6M |
| 2024-11-11 | 121.93 | $129.74 | 456121 |
| 2024-11-08 | 119.53 | $128.02 | 517923 |
| 2024-11-07 | 117.08 | $127.69 | 723819 |
| 2024-11-06 | 114.28 | $127.08 | 1.5M |
| 2024-11-05 | 111.14 | $113.63 | 1.0M |
| 2024-11-04 | 110.30 | $108.07 | 585300 |
| 2024-11-01 | 110.49 | $109.31 | 371918 |
| 2024-10-31 | 110.43 | $110.92 | 314809 |
| 2024-10-30 | 110.01 | $109.66 | 409556 |
| 2024-10-29 | 109.76 | $110.38 | 357627 |
| 2024-10-28 | 109.32 | $109.35 | 238700 |
| 2024-10-25 | 109.00 | $107.78 | 253500 |
| 2024-10-24 | 108.94 | $106.51 | 240200 |
| 2024-10-23 | 109.13 | $106.34 | 519600 |
| 2024-10-22 | 109.37 | $107.54 | 553242 |
| 2024-10-21 | 109.37 | $107.95 | 457800 |
| 2024-10-18 | 109.26 | $107.46 | 1.1M |
| 2024-10-17 | 109.22 | $107.56 | 352927 |
| 2024-10-16 | 109.13 | $109.35 | 298800 |
| 2024-10-15 | 108.63 | $107.92 | 368353 |
| 2024-10-14 | 108.33 | $110.67 | 310326 |
| 2024-10-11 | 107.37 | $110.68 | 328715 |
| 2024-10-10 | 106.24 | $109.30 | 278300 |
| 2024-10-09 | 105.19 | $106.95 | 504000 |
| 2024-10-08 | 104.46 | $105.65 | 502400 |
| 2024-10-07 | 103.86 | $107.64 | 666523 |
| 2024-10-04 | 102.73 | $104.57 | 311631 |
| 2024-10-03 | 102.05 | $102.12 | 488000 |
| 2024-10-02 | 101.76 | $101.36 | 446500 |
| 2024-10-01 | 101.58 | $102.99 | 241500 |
| 2024-09-30 | 101.01 | $104.65 | 266700 |
| 2024-09-27 | 99.98 | $104.33 | 370038 |
| 2024-09-26 | 98.85 | $104.13 | 442920 |
| 2024-09-25 | 97.57 | $100.84 | 472722 |
| 2024-09-24 | 96.76 | $102.36 | 648709 |
| 2024-09-23 | 95.51 | $96.71 | 494622 |
| 2024-09-20 | 95.24 | $97.33 | 1.2M |
| 2024-09-19 | 94.81 | $97.70 | 392456 |
| 2024-09-18 | 94.22 | $94.33 | 338639 |
| 2024-09-17 | 94.25 | $95.73 | 302935 |
| 2024-09-16 | 93.99 | $97.04 | 205123 |
| 2024-09-13 | 93.42 | $96.41 | 247822 |
| 2024-09-12 | 92.90 | $93.63 | 267126 |
| 2024-09-11 | 92.89 | $91.15 | 337346 |
| 2024-09-10 | 93.40 | $89.68 | 402229 |
| 2024-09-09 | 94.31 | $91.21 | 316000 |
| 2024-09-06 | 95.05 | $91.40 | 497319 |
| 2024-09-05 | 95.88 | $93.24 | 360606 |
| 2024-09-04 | 96.44 | $94.65 | 327200 |
| 2024-09-03 | 96.80 | $95.71 | 508100 |
| 2024-08-30 | 96.99 | $102.28 | 346300 |
| 2024-08-29 | 95.83 | $101.61 | 673400 |
| 2024-08-28 | 94.63 | $98.98 | 665135 |
| 2024-08-27 | 93.78 | $96.03 | 464206 |
| 2024-08-26 | 93.43 | $93.54 | 605665 |
| 2024-08-23 | 93.55 | $94.87 | 553078 |
| 2024-08-22 | 93.43 | $91.43 | 1.4M |
| 2024-08-21 | 94.01 | $95.54 | 2.1M |
| 2024-08-20 | 93.82 | $94.73 | 326100 |
| 2024-08-19 | 93.79 | $95.81 | 280900 |
| 2024-08-16 | 93.53 | $95.81 | 197125 |
| 2024-08-15 | 93.24 | $93.67 | 236800 |
| 2024-08-14 | 93.37 | $93.11 | 338229 |
| 2024-08-13 | 93.64 | $95.60 | 219800 |
| 2024-08-12 | 93.45 | $95.49 | 258406 |
| 2024-08-09 | 93.26 | $96.08 | 405000 |
| 2024-08-08 | 92.92 | $92.46 | 706732 |
| 2024-08-07 | 93.31 | $88.45 | 417500 |
| 2024-08-06 | 94.62 | $89.50 | 288200 |
| 2024-08-05 | 95.93 | $89.17 | 561875 |
| 2024-08-02 | 97.54 | $92.07 | 526702 |
| 2024-08-01 | 98.79 | $96.89 | 461429 |
| 2024-07-31 | 99.23 | $99.81 | 241243 |
| 2024-07-30 | 99.13 | $96.90 | 210600 |
| 2024-07-29 | 99.62 | $97.67 | 266611 |
| 2024-07-26 | 100.03 | $98.69 | 201000 |
| 2024-07-25 | 100.29 | $96.10 | 359041 |
| 2024-07-24 | 101.14 | $97.15 | 353100 |
| 2024-07-23 | 101.90 | $99.58 | 261000 |
| 2024-07-22 | 102.27 | $99.16 | 291183 |
| 2024-07-19 | 102.77 | $100.14 | 249300 |
| 2024-07-18 | 103.14 | $99.98 | 383634 |
| 2024-07-17 | 103.59 | $102.15 | 396924 |
| 2024-07-16 | 103.64 | $106.64 | 534800 |
| 2024-07-15 | 102.74 | $105.39 | 645838 |
| 2024-07-12 | 101.95 | $101.30 | 291905 |
| 2024-07-11 | 101.89 | $100.70 | 353620 |
| 2024-07-10 | 101.92 | $98.68 | 341773 |
| 2024-07-09 | 102.38 | $99.96 | 319500 |
| 2024-07-08 | 102.64 | $101.15 | 266509 |
| 2024-07-05 | 102.66 | $101.23 | 289014 |
| 2024-07-03 | 102.66 | $102.83 | 246700 |
| 2024-07-02 | 102.31 | $103.22 | 377265 |
| 2024-07-01 | 101.80 | $107.31 | 561900 |
| 2024-06-28 | 100.33 | $102.03 | 744300 |
| 2024-06-27 | 99.73 | $96.37 | 412236 |
| 2024-06-26 | 100.21 | $100.88 | 440610 |
| 2024-06-25 | 99.80 | $99.41 | 357416 |
| 2024-06-24 | 99.63 | $99.91 | 378200 |
| 2024-06-21 | 99.31 | $96.88 | 1.9M |
| 2024-06-20 | 99.56 | $97.94 | 321810 |
| 2024-06-18 | 99.62 | $97.18 | 242829 |
| 2024-06-17 | 99.83 | $95.73 | 327648 |
| 2024-06-14 | 100.36 | $97.39 | 222000 |
| 2024-06-13 | 100.61 | $98.95 | 269903 |
| 2024-06-12 | 100.55 | $98.90 | 270728 |
| 2024-06-11 | 100.48 | $97.55 | 265900 |
| 2024-06-10 | 100.65 | $98.21 | 343300 |
| 2024-06-07 | 100.68 | $98.23 | 233212 |
| 2024-06-06 | 100.70 | $99.84 | 288700 |
| 2024-06-05 | 100.34 | $98.12 | 346400 |
| 2024-06-04 | 100.27 | $98.90 | 741100 |
| 2024-06-03 | 100.00 | $105.70 | 528116 |
| 2024-05-31 | 98.21 | $103.67 | 750616 |
| 2024-05-30 | 96.55 | $98.97 | 515702 |
| 2024-05-29 | 95.58 | $95.38 | 250200 |
| 2024-05-28 | 95.20 | $98.01 | 342417 |
| 2024-05-24 | 94.17 | $97.01 | 246321 |
| 2024-05-23 | 93.17 | $95.57 | 320109 |
| 2024-05-22 | 92.30 | $97.09 | 375725 |
| 2024-05-21 | 90.95 | $97.99 | 400000 |
| 2024-05-20 | 89.17 | $93.92 | 544274 |
| 2024-05-17 | 87.96 | $90.69 | 354927 |
| 2024-05-16 | 87.23 | $88.09 | 397554 |
| 2024-05-15 | 86.92 | $90.53 | 372728 |
| 2024-05-14 | 86.04 | $87.12 | 386800 |
| 2024-05-13 | 85.73 | $86.99 | 261900 |
| 2024-05-10 | 85.40 | $86.51 | 357528 |
| 2024-05-09 | 85.11 | $87.88 | 417000 |
| 2024-05-08 | 84.49 | $85.71 | 368100 |
| 2024-05-07 | 84.22 | $86.52 | 690741 |
| 2024-05-06 | 83.74 | $83.48 | 377734 |
| 2024-05-03 | 83.82 | $83.89 | 324803 |
| 2024-05-02 | 83.83 | $82.20 | 362100 |
| 2024-05-01 | 84.20 | $81.42 | 355400 |
| 2024-04-30 | 84.80 | $82.76 | 439406 |
| 2024-04-29 | 85.20 | $87.87 | 295024 |
| 2024-04-26 | 84.60 | $85.73 | 260300 |
| 2024-04-25 | 84.34 | $86.15 | 454700 |
| 2024-04-24 | 83.96 | $83.43 | 301515 |
| 2024-04-23 | 84.09 | $84.03 | 258847 |
| 2024-04-22 | 84.11 | $84.22 | 257200 |
| 2024-04-19 | 84.10 | $84.08 | 291624 |
| 2024-04-18 | 84.12 | $84.00 | 292734 |
| 2024-04-17 | 84.16 | $85.52 | 478821 |
| 2024-04-16 | 83.88 | $88.40 | 523131 |
| 2024-04-15 | 82.95 | $84.96 | 418907 |
| 2024-04-12 | 82.60 | $83.61 | 321093 |
| 2024-04-11 | 82.49 | $83.37 | 503502 |
| 2024-04-10 | 82.41 | $84.05 | 332600 |
| 2024-04-09 | 82.19 | $82.66 | 268001 |
| 2024-04-08 | 82.23 | $83.02 | 380015 |
| 2024-04-05 | 82.20 | $81.78 | 367834 |
| 2024-04-04 | 82.44 | $80.83 | 595118 |
| 2024-04-03 | 82.92 | $84.79 | 520660 |
| 2024-04-02 | 82.66 | $82.83 | 543501 |
| 2024-04-01 | 82.77 | $82.52 | 396744 |
| 2024-03-28 | 82.97 | $83.76 | 564430 |
| 2024-03-27 | 82.96 | $82.97 | 850676 |
| 2024-03-26 | 83.11 | $80.50 | 2.3M |
| 2024-03-25 | 83.82 | $86.35 | 500512 |
| 2024-03-22 | 83.41 | $85.17 | 496837 |
| 2024-03-21 | 83.20 | $85.53 | 428910 |
| 2024-03-20 | 82.88 | $83.88 | 442800 |
| 2024-03-19 | 82.87 | $82.98 | 300929 |
| 2024-03-18 | 83.07 | $81.55 | 475100 |
| 2024-03-15 | 83.60 | $81.00 | 2.2M |
| 2024-03-14 | 84.34 | $81.37 | 573706 |
| 2024-03-13 | 85.13 | $80.82 | 580400 |
| 2024-03-12 | 86.18 | $81.38 | 608695 |
| 2024-03-11 | 87.27 | $85.26 | 677114 |
| 2024-03-08 | 87.73 | $92.07 | 538224 |
| 2024-03-07 | 86.83 | $94.63 | 563900 |
| 2024-03-06 | 85.25 | $92.81 | 541308 |
| 2024-03-05 | 83.80 | $90.54 | 644400 |
| 2024-03-04 | 82.62 | $90.26 | 718887 |
| 2024-03-01 | 81.31 | $88.91 | 711200 |
| 2024-02-29 | 80.10 | $85.82 | 728032 |
| 2024-02-28 | 79.37 | $82.34 | 616913 |
| 2024-02-27 | 79.28 | $82.92 | 405100 |
| 2024-02-26 | 79.09 | $82.56 | 479819 |
| 2024-02-23 | 78.96 | $80.62 | 444628 |
| 2024-02-22 | 79.26 | $81.03 | 577838 |
| 2024-02-21 | 79.56 | $79.43 | 708769 |
| 2024-02-20 | 80.27 | $76.29 | 521400 |
| 2024-02-16 | 81.80 | $78.96 | 500600 |
| 2024-02-15 | 83.04 | $80.43 | 605100 |
| 2024-02-14 | 84.19 | $80.43 | 961638 |
| 2024-02-13 | 85.57 | $82.07 | 538520 |
| 2024-02-12 | 86.84 | $83.92 | 564200 |
| 2024-02-09 | 87.96 | $83.22 | 527070 |
| 2024-02-08 | 89.42 | $85.78 | 715906 |
| 2024-02-07 | 90.60 | $83.58 | 830213 |
| 2024-02-06 | 92.46 | $86.71 | 1.4M |
| 2024-02-05 | 93.96 | $91.58 | 893201 |
| 2024-02-02 | 94.70 | $94.41 | 440303 |
| 2024-02-01 | 94.97 | $95.57 | 404500 |
| 2024-01-31 | 95.04 | $94.60 | 526734 |
| 2024-01-30 | 95.35 | $95.43 | 875462 |
| 2024-01-29 | 95.54 | $93.68 | 344400 |
| 2024-01-26 | 96.13 | $94.90 | 482748 |
| 2024-01-25 | 96.58 | $94.33 | 473200 |
| 2024-01-24 | 97.23 | $97.57 | 390622 |
| 2024-01-23 | 97.30 | $96.98 | 383043 |
| 2024-01-22 | 97.52 | $95.95 | 722665 |
| 2024-01-19 | 98.00 | $100.92 | 354033 |
| 2024-01-18 | 97.51 | $99.41 | 397623 |
| 2024-01-17 | 97.27 | $94.89 | 352132 |
| 2024-01-16 | 97.96 | $94.06 | 416207 |
| 2024-01-12 | 98.94 | $96.02 | 351970 |
| 2024-01-11 | 99.66 | $95.23 | 482916 |
| 2024-01-10 | 100.68 | $94.93 | 551550 |
| 2024-01-09 | 101.92 | $99.73 | 346700 |
| 2024-01-08 | 102.35 | $101.98 | 348637 |
| 2024-01-05 | 102.37 | $104.50 | 372400 |
| 2024-01-04 | 101.87 | $104.60 | 556500 |
| 2024-01-03 | 101.26 | $102.39 | 492332 |
| 2024-01-02 | 101.01 | $101.13 | 390100 |
| 2023-12-29 | 100.99 | $100.53 | 385800 |
| 2023-12-28 | 101.10 | $101.44 | 318549 |
| 2023-12-27 | 101.03 | $103.17 | 252500 |
| 2023-12-26 | 100.59 | $103.58 | 267629 |
| 2023-12-22 | 99.99 | $102.77 | 302733 |
| 2023-12-21 | 99.47 | $100.74 | 365338 |
| 2023-12-20 | 99.29 | $98.80 | 541635 |
| 2023-12-19 | 99.51 | $101.16 | 735200 |
| 2023-12-18 | 99.26 | $95.55 | 822800 |
| 2023-12-15 | 100.17 | $97.97 | 1.4M |
| 2023-12-14 | 100.71 | $97.45 | 686749 |
| 2023-12-13 | 101.45 | $95.42 | 1.1M |
| 2023-12-12 | 102.74 | $93.07 | 807002 |
| 2023-12-11 | 104.73 | $98.52 | 661948 |
| 2023-12-08 | 105.88 | $101.72 | 639260 |
| 2023-12-07 | 106.53 | $103.97 | 512914 |
| 2023-12-06 | 106.80 | $101.95 | 654254 |
| 2023-12-05 | 107.53 | $111.02 | 408440 |
| 2023-12-04 | 106.44 | $111.93 | 494035 |
| 2023-12-01 | 104.97 | $113.09 | 667400 |
| 2023-11-30 | 103.01 | $106.67 | 431800 |
| 2023-11-29 | 102.08 | $103.23 | 369300 |
| 2023-11-28 | 101.71 | $103.37 | 299200 |
| 2023-11-27 | 101.26 | $104.67 | 339500 |
| 2023-11-24 | 100.45 | $104.38 | 170200 |
| 2023-11-22 | 99.57 | $103.88 | 320324 |
| 2023-11-21 | 98.65 | $101.35 | 342641 |
| 2023-11-20 | 98.12 | $100.96 | 305718 |
| 2023-11-17 | 97.59 | $101.14 | 467400 |
| 2023-11-16 | 96.95 | $98.08 | 469300 |
| 2023-11-15 | 96.85 | $99.82 | 385800 |
| 2023-11-14 | 96.37 | $99.57 | 494527 |
| 2023-11-13 | 95.89 | $94.99 | 414605 |
| 2023-11-10 | 96.30 | $95.54 | 378105 |
| 2023-11-09 | 96.67 | $93.30 | 566000 |
| 2023-11-08 | 97.58 | $92.79 | 473400 |
| 2023-11-07 | 98.75 | $92.82 | 652605 |
| 2023-11-06 | 100.11 | $96.24 | 470010 |
| 2023-11-03 | 100.98 | $97.82 | 445528 |
| 2023-11-02 | 101.64 | $97.92 | 576650 |
| 2023-11-01 | 102.40 | $96.44 | 579600 |
| 2023-10-31 | 103.58 | $91.89 | 1.7M |
| 2023-10-30 | 105.90 | $102.17 | 511997 |
| 2023-10-27 | 106.42 | $103.73 | 348954 |
| 2023-10-26 | 106.67 | $100.72 | 318319 |
| 2023-10-25 | 107.59 | $102.62 | 404049 |
| 2023-10-24 | 108.23 | $104.66 | 271918 |
| 2023-10-23 | 108.52 | $104.02 | 366134 |
| 2023-10-20 | 108.97 | $103.65 | 534929 |
| 2023-10-19 | 109.54 | $106.47 | 412639 |
| 2023-10-18 | 109.57 | $109.01 | 352306 |
| 2023-10-17 | 109.05 | $111.08 | 443549 |
| 2023-10-16 | 107.97 | $109.42 | 489269 |
| 2023-10-13 | 107.04 | $107.38 | 321826 |
| 2023-10-12 | 106.36 | $105.77 | 379614 |
| 2023-10-11 | 105.88 | $106.53 | 441834 |
| 2023-10-10 | 105.13 | $108.19 | 495663 |
| 2023-10-09 | 103.88 | $107.67 | 547842 |
| 2023-10-06 | 102.50 | $102.13 | 358400 |
| 2023-10-05 | 102.05 | $99.15 | 410109 |
| 2023-10-04 | 102.13 | $97.69 | 488214 |
| 2023-10-03 | 102.50 | $99.94 | 520600 |
| 2023-10-02 | 102.42 | $100.70 | 784026 |
| 2023-09-29 | 102.14 | $104.91 | 679942 |
| 2023-09-28 | 100.89 | $105.01 | 656933 |
| 2023-09-27 | 99.40 | $100.21 | 566400 |
| 2023-09-26 | 98.64 | $96.85 | 438217 |
| 2023-09-25 | 98.44 | $97.10 | 412267 |
| 2023-09-22 | 98.12 | $94.02 | 498000 |
| 2023-09-21 | 98.37 | $93.45 | 772412 |
| 2023-09-20 | 98.75 | $96.92 | 465689 |
| 2023-09-19 | 98.43 | $99.20 | 487681 |
| 2023-09-18 | 97.53 | $98.28 | 869920 |
| 2023-09-15 | 96.65 | $97.79 | 3.2M |
| 2023-09-14 | 95.69 | $99.48 | 828100 |
| 2023-09-13 | 94.19 | $95.09 | 564727 |
| 2023-09-12 | 93.34 | $95.34 | 638100 |
| 2023-09-11 | 92.27 | $93.31 | 548924 |
| 2023-09-08 | 91.42 | $92.88 | 569100 |
| 2023-09-07 | 90.50 | $91.15 | 552608 |
| 2023-09-06 | 89.76 | $89.95 | 543439 |
| 2023-09-05 | 89.13 | $92.48 | 582200 |
| 2023-09-01 | 87.83 | $90.37 | 623988 |
| 2023-08-31 | 86.74 | $86.04 | 482960 |
| 2023-08-30 | 86.36 | $85.76 | 393923 |
| 2023-08-29 | 85.95 | $85.78 | 419900 |
| 2023-08-28 | 85.45 | $84.91 | 420837 |
| 2023-08-25 | 85.02 | $83.91 | 378800 |
| 2023-08-24 | 84.71 | $83.14 | 674441 |
| 2023-08-23 | 84.47 | $84.29 | 458200 |
| 2023-08-22 | 83.93 | $84.26 | 362953 |
| 2023-08-21 | 83.29 | $84.05 | 334134 |
| 2023-08-18 | 82.55 | $83.97 | 510674 |
| 2023-08-17 | 81.68 | $83.95 | 789807 |
| 2023-08-16 | 80.65 | $83.21 | 626720 |
| 2023-08-15 | 79.58 | $80.30 | 442000 |
| 2023-08-14 | 78.93 | $80.01 | 466916 |
| 2023-08-11 | 78.21 | $79.93 | 483800 |
| 2023-08-10 | 77.37 | $80.82 | 759600 |
| 2023-08-09 | 76.18 | $83.54 | 777461 |
| 2023-08-08 | 74.21 | $79.82 | 1.3M |
| 2023-08-07 | 72.69 | $72.92 | 476346 |
| 2023-08-04 | 72.36 | $71.63 | 395300 |
| 2023-08-03 | 72.24 | $70.84 | 351046 |
| 2023-08-02 | 72.25 | $71.57 | 376211 |
| 2023-08-01 | 72.09 | $72.94 | 323100 |
| 2023-07-31 | 71.61 | $74.52 | 391608 |
| 2023-07-28 | 70.70 | $72.11 | 334422 |
| 2023-07-27 | 70.13 | $71.38 | 396934 |
| 2023-07-26 | 69.62 | $71.89 | 324800 |
| 2023-07-25 | 68.91 | $72.14 | 574269 |
| 2023-07-24 | 68.02 | $70.78 | 626222 |
| 2023-07-21 | 67.26 | $68.21 | 384400 |
| 2023-07-20 | 66.92 | $68.42 | 369416 |
| 2023-07-19 | 66.47 | $67.20 | 421619 |
| 2023-07-18 | 66.20 | $65.27 | 600823 |
| 2023-07-17 | 66.28 | $62.60 | 479700 |
| 2023-07-14 | 66.94 | $62.72 | 581900 |
| 2023-07-13 | 67.67 | $65.04 | 631926 |
| 2023-07-12 | 68.01 | $66.13 | 756823 |
| 2023-07-11 | 68.17 | $67.89 | 402717 |
| 2023-07-10 | 67.97 | $67.83 | 394722 |
| 2023-07-07 | 67.75 | $67.84 | 298200 |
| 2023-07-06 | 67.46 | $66.59 | 403100 |
| 2023-07-05 | 67.39 | $67.91 | 504432 |
| 2023-07-03 | 67.01 | $67.89 | 221911 |
| 2023-06-30 | 66.56 | $67.81 | 556571 |
| 2023-06-29 | 66.04 | $67.17 | 663620 |
| 2023-06-28 | 65.56 | $64.40 | 327500 |
| 2023-06-27 | 65.57 | $64.82 | 497600 |
| 2023-06-26 | 65.49 | $63.53 | 637500 |
| 2023-06-23 | 65.66 | $65.50 | 1.7M |
| 2023-06-22 | 65.42 | $68.04 | 408300 |
| 2023-06-21 | 64.59 | $69.20 | 561917 |
| 2023-06-20 | 63.38 | $67.63 | 857500 |
| 2023-06-16 | 62.29 | $65.37 | 1.4M |
| 2023-06-15 | 61.50 | $66.25 | 1.3M |
| 2023-06-14 | 60.39 | $60.50 | 366031 |
| 2023-06-13 | 60.30 | $60.99 | 501804 |
| 2023-06-12 | 60.10 | $60.00 | 501419 |
| 2023-06-09 | 60.07 | $62.98 | 346519 |
| 2023-06-08 | 59.41 | $62.66 | 454503 |
| 2023-06-07 | 58.71 | $63.16 | 622400 |
| 2023-06-06 | 57.79 | $61.69 | 596930 |
| 2023-06-05 | 57.03 | $59.49 | 815473 |
| 2023-06-02 | 56.62 | $57.43 | 481346 |
| 2023-06-01 | 56.59 | $55.29 | 513024 |
| 2023-05-31 | 57.01 | $53.96 | 780559 |
| 2023-05-30 | 57.79 | $54.49 | 1.2M |
| 2023-05-26 | 58.58 | $57.16 | 434900 |
| 2023-05-25 | 58.94 | $57.88 | 609750 |
| 2023-05-24 | 59.20 | $58.54 | 815406 |
| 2023-05-23 | 59.38 | $58.59 | 646400 |
| 2023-05-22 | 59.57 | $58.52 | 418820 |
| 2023-05-19 | 59.81 | $57.48 | 479100 |
| 2023-05-18 | 60.30 | $57.78 | 858600 |
| 2023-05-17 | 60.81 | $57.37 | 619300 |
| 2023-05-16 | 61.49 | $58.10 | 534100 |
| 2023-05-15 | 62.12 | $60.69 | 484031 |
| 2023-05-12 | 62.30 | $59.22 | 542500 |
| 2023-05-11 | 62.80 | $61.81 | 713200 |
| 2023-05-10 | 62.84 | $64.91 | 604045 |
| 2023-05-09 | 62.22 | $63.76 | 578759 |
| 2023-05-08 | 61.73 | $62.51 | 533404 |
| 2023-05-05 | 61.42 | $62.51 | 483842 |
| 2023-05-04 | 61.06 | $61.37 | 622990 |
| 2023-05-03 | 60.87 | $60.78 | 759248 |
| 2023-05-02 | 60.77 | $63.90 | 1.9M |
| 2023-05-01 | 59.99 | $60.12 | 712064 |
| 2023-04-28 | 59.88 | $59.34 | 619700 |
| 2023-04-27 | 59.90 | $59.66 | 735135 |
| 2023-04-26 | 59.86 | $58.97 | 791270 |
| 2023-04-25 | 59.96 | $58.12 | 909800 |
| 2023-04-24 | 60.24 | $58.58 | 510430 |
| 2023-04-21 | 60.47 | $57.13 | 718900 |
| 2023-04-20 | 61.03 | $60.31 | 331100 |
| 2023-04-19 | 61.00 | $61.72 | 358742 |
| 2023-04-18 | 60.66 | $62.09 | 414000 |
| 2023-04-17 | 60.18 | $61.37 | 451300 |
| 2023-04-14 | 59.76 | $60.31 | 286644 |
| 2023-04-13 | 59.50 | $60.75 | 423117 |
| 2023-04-12 | 59.09 | $59.45 | 367642 |
| 2023-04-11 | 58.89 | $60.76 | 503909 |
| 2023-04-10 | 58.36 | $59.64 | 392905 |
| 2023-04-06 | 57.99 | $59.29 | 445036 |
| 2023-04-05 | 57.62 | $60.08 | 519200 |
| 2023-04-04 | 57.03 | $59.40 | 600500 |
| 2023-04-03 | 56.48 | $60.75 | 1.1M |
| 2023-03-31 | 55.56 | $58.27 | 772230 |
| 2023-03-30 | 55.01 | $56.94 | 627964 |
| 2023-03-29 | 54.66 | $56.51 | 571300 |
| 2023-03-28 | 54.34 | $56.97 | 625827 |
| 2023-03-27 | 53.89 | $56.45 | 778300 |
| 2023-03-24 | 53.47 | $54.23 | 562427 |
| 2023-03-23 | 53.46 | $52.92 | 424329 |
| 2023-03-22 | 53.74 | $52.95 | 628318 |
| 2023-03-21 | 54.06 | $53.87 | 582800 |
| 2023-03-20 | 54.25 | $53.11 | 805394 |
| 2023-03-17 | 54.63 | $53.28 | 1.8M |
| 2023-03-16 | 55.05 | $53.13 | 1.2M |
| 2023-03-15 | 55.57 | $51.10 | 1.5M |
| 2023-03-14 | 56.60 | $54.52 | 849904 |
| 2023-03-13 | 57.09 | $55.52 | 1.1M |
| 2023-03-10 | 57.44 | $57.71 | 852343 |
| 2023-03-09 | 57.39 | $57.90 | 906000 |
| 2023-03-08 | 57.29 | $58.16 | 648117 |
| 2023-03-07 | 57.12 | $58.75 | 940422 |
| 2023-03-06 | 56.81 | $59.21 | 1.8M |
| 2023-03-03 | 56.34 | $64.13 | 1.5M |
| 2023-03-02 | 54.77 | $60.53 | 1.6M |
| 2023-03-01 | 53.71 | $58.09 | 2.4M |
| 2023-02-28 | 53.01 | $54.73 | 953215 |
| 2023-02-27 | 52.92 | $54.89 | 678324 |
| 2023-02-24 | 52.79 | $53.37 | 727624 |
| 2023-02-23 | 52.97 | $52.51 | 937439 |
| 2023-02-22 | 53.38 | $52.11 | 947045 |
| 2023-02-21 | 53.96 | $51.24 | 1.1M |
| 2023-02-17 | 54.83 | $53.93 | 777750 |
| 2023-02-16 | 55.28 | $55.43 | 881645 |
| 2023-02-15 | 55.51 | $55.38 | 760584 |
| 2023-02-14 | 55.79 | $55.51 | 1.6M |
| 2023-02-13 | 56.11 | $54.45 | 938300 |
| 2023-02-10 | 56.71 | $56.77 | 1.1M |
| 2023-02-09 | 56.93 | $56.98 | 1.5M |
| 2023-02-08 | 57.15 | $55.42 | 2.2M |
| 2023-02-07 | 57.75 | $62.45 | 2.0M |
| 2023-02-06 | 56.98 | $58.32 | 1.0M |
| 2023-02-03 | 56.96 | $57.89 | 510600 |
| 2023-02-02 | 57.05 | $58.01 | 663900 |
| 2023-02-01 | 57.14 | $56.47 | 1.1M |
| 2023-01-31 | 57.58 | $57.83 | 539700 |
| 2023-01-30 | 57.83 | $57.41 | 652400 |
| 2023-01-27 | 58.21 | $57.07 | 819126 |
| 2023-01-26 | 58.75 | $55.71 | 995200 |
| 2023-01-25 | 59.67 | $59.19 | 1.5M |
| 2023-01-24 | 60.02 | $62.67 | 331427 |
| 2023-01-23 | 59.71 | $61.79 | 453123 |
| 2023-01-20 | 59.54 | $62.67 | 600200 |
| 2023-01-19 | 59.18 | $61.05 | 456018 |
| 2023-01-18 | 59.11 | $59.72 | 677400 |
| 2023-01-17 | 59.34 | $61.61 | 703300 |
| 2023-01-13 | 59.22 | $59.70 | 364083 |
| 2023-01-12 | 59.50 | $58.90 | 552869 |
| 2023-01-11 | 60.01 | $58.45 | 608631 |
| 2023-01-10 | 60.72 | $57.00 | 960178 |
| 2023-01-09 | 61.87 | $58.45 | 572858 |
| 2023-01-06 | 62.91 | $59.90 | 822700 |
| 2023-01-05 | 63.83 | $57.53 | 891100 |
| 2023-01-04 | 65.41 | $58.03 | 1.1M |
| 2023-01-03 | 67.14 | $58.31 | 1.5M |
| 2022-12-30 | 69.10 | $65.00 | 613200 |
| 2022-12-29 | 69.97 | $64.46 | 799720 |
| 2022-12-28 | 71.08 | $63.74 | 1.8M |
| 2022-12-27 | 72.52 | $71.63 | 495939 |
| 2022-12-23 | 72.53 | $72.60 | 341061 |
| 2022-12-22 | 72.31 | $70.93 | 574014 |
| 2022-12-21 | 72.41 | $73.87 | 532228 |
| 2022-12-20 | 71.89 | $72.71 | 606800 |
| 2022-12-19 | 71.53 | $70.18 | 472300 |
| 2022-12-16 | 71.63 | $69.17 | 2.1M |
| 2022-12-15 | 71.95 | $71.36 | 547500 |
| 2022-12-14 | 71.84 | $71.10 | 463641 |
| 2022-12-13 | 71.77 | $71.48 | 856719 |
| 2022-12-12 | 71.59 | $70.54 | 577026 |
| 2022-12-09 | 71.56 | $68.47 | 505009 |
| 2022-12-08 | 71.95 | $70.81 | 283300 |
| 2022-12-07 | 71.91 | $71.31 | 362681 |
| 2022-12-06 | 71.73 | $71.96 | 496025 |
| 2022-12-05 | 71.37 | $71.68 | 576900 |
| 2022-12-02 | 71.00 | $75.30 | 754305 |
| 2022-12-01 | 69.79 | $72.91 | 794264 |
| 2022-11-30 | 68.87 | $77.45 | 1.1M |
| 2022-11-29 | 66.84 | $74.87 | 1.4M |
| 2022-11-28 | 65.03 | $70.07 | 652434 |
| 2022-11-25 | 63.93 | $68.57 | 261414 |
| 2022-11-23 | 62.97 | $69.24 | 791178 |
| 2022-11-22 | 61.72 | $65.48 | 723542 |
| 2022-11-21 | 61.07 | $62.14 | 485200 |
| 2022-11-18 | 61.02 | $60.42 | 542000 |
| 2022-11-17 | 61.34 | $60.39 | 401900 |
| 2022-11-16 | 61.73 | $61.19 | 484826 |
| 2022-11-15 | 62.01 | $63.32 | 685519 |
| 2022-11-14 | 61.91 | $59.46 | 680515 |
| 2022-11-11 | 62.61 | $58.65 | 1.0M |
| 2022-11-10 | 63.60 | $60.35 | 902813 |
| 2022-11-09 | 64.40 | $60.67 | 1.1M |
| 2022-11-08 | 65.26 | $67.70 | 1.1M |
| 2022-11-07 | 64.78 | $70.12 | 807729 |
| 2022-11-04 | 63.72 | $66.71 | 704846 |
| 2022-11-03 | 63.21 | $63.02 | 793426 |
| 2022-11-02 | 63.40 | $62.86 | 751900 |
| 2022-11-01 | 63.67 | $63.38 | 1.1M |
| 2022-10-31 | 63.88 | $63.02 | 1.1M |
| 2022-10-28 | 64.21 | $63.51 | 994019 |
| 2022-10-27 | 64.49 | $62.94 | 742024 |
| 2022-10-26 | 64.94 | $62.07 | 510300 |
| 2022-10-25 | 65.65 | $63.11 | 482843 |
| 2022-10-24 | 66.27 | $62.51 | 870700 |
| 2022-10-21 | 67.11 | $64.34 | 941781 |
| 2022-10-20 | 67.70 | $63.84 | 905094 |
| 2022-10-19 | 68.48 | $64.34 | 799575 |
| 2022-10-18 | 69.29 | $69.57 | 591905 |
| 2022-10-17 | 69.12 | $70.47 | 600093 |
| 2022-10-14 | 68.73 | $67.79 | 454400 |
| 2022-10-13 | 68.83 | $70.41 | 433117 |
| 2022-10-12 | 68.40 | $69.87 | 543023 |
| 2022-10-11 | 68.00 | $66.86 | 662311 |
| 2022-10-10 | 68.17 | $68.49 | 485213 |
| 2022-10-07 | 68.03 | $70.30 | 578475 |
| 2022-10-06 | 67.47 | $71.68 | 359736 |
| 2022-10-05 | 66.53 | $70.84 | 498700 |
| 2022-10-04 | 65.61 | $69.83 | 548700 |
| 2022-10-03 | 64.76 | $68.94 | 453100 |
| 2022-09-30 | 63.97 | $64.32 | 672707 |
| 2022-09-29 | 64.03 | $65.34 | 465817 |
| 2022-09-28 | 63.89 | $67.32 | 540156 |
| 2022-09-27 | 63.32 | $63.41 | 484749 |
| 2022-09-26 | 63.50 | $58.91 | 511600 |
| 2022-09-23 | 64.65 | $59.00 | 1.0M |
| 2022-09-22 | 65.98 | $62.84 | 314600 |
| 2022-09-21 | 66.72 | $63.71 | 365545 |
| 2022-09-20 | 67.40 | $65.42 | 302221 |
| 2022-09-19 | 67.83 | $65.56 | 454792 |
| 2022-09-16 | 68.29 | $62.14 | 991857 |
| 2022-09-15 | 69.55 | $65.21 | 564900 |
| 2022-09-14 | 70.35 | $68.16 | 540700 |
| 2022-09-13 | 70.66 | $66.44 | 506637 |
| 2022-09-12 | 71.37 | $65.99 | 428983 |
| 2022-09-09 | 72.28 | $66.53 | 460491 |
| 2022-09-08 | 73.21 | $65.93 | 674285 |
| 2022-09-07 | 74.39 | $71.11 | 478800 |
| 2022-09-06 | 74.65 | $73.28 | 758737 |
| 2022-09-02 | 74.47 | $72.65 | 680495 |
| 2022-09-01 | 74.38 | $69.43 | 659265 |
| 2022-08-31 | 74.92 | $71.78 | 712932 |
| 2022-08-30 | 75.02 | $70.51 | 880716 |
| 2022-08-29 | 75.38 | $74.89 | 447400 |
| 2022-08-26 | 74.85 | $76.62 | 494329 |
| 2022-08-25 | 73.83 | $75.86 | 545734 |
| 2022-08-24 | 72.77 | $73.11 | 596931 |
| 2022-08-23 | 72.10 | $73.48 | 694518 |
| 2022-08-22 | 71.21 | $74.38 | 846445 |
| 2022-08-19 | 69.95 | $72.26 | 532300 |
| 2022-08-18 | 68.92 | $72.75 | 833400 |
| 2022-08-17 | 67.59 | $68.09 | 452200 |
| 2022-08-16 | 67.00 | $66.83 | 536044 |
| 2022-08-15 | 66.56 | $67.13 | 382005 |
| 2022-08-12 | 65.96 | $69.35 | 590339 |
| 2022-08-11 | 64.78 | $69.18 | 703847 |
| 2022-08-10 | 63.42 | $67.04 | 1.7M |
| 2022-08-09 | 62.27 | $64.16 | 930122 |
| 2022-08-08 | 61.52 | $60.30 | 631109 |
| 2022-08-05 | 61.46 | $61.88 | 903800 |
| 2022-08-04 | 61.03 | $60.96 | 957300 |
| 2022-08-03 | 60.72 | $57.57 | 599100 |
| 2022-08-02 | 61.04 | $59.63 | 410923 |
| 2022-08-01 | 60.97 | $60.21 | 520233 |
| 2022-07-29 | 60.75 | $61.32 | 632049 |
| 2022-07-28 | 60.24 | $62.90 | 722854 |
| 2022-07-27 | 59.29 | $64.41 | 766136 |
| 2022-07-26 | 57.86 | $61.72 | 713711 |
| 2022-07-25 | 56.74 | $60.69 | 530712 |
| 2022-07-22 | 55.65 | $56.19 | 362530 |
| 2022-07-21 | 55.33 | $56.28 | 538703 |
| 2022-07-20 | 54.92 | $56.98 | 620717 |
| 2022-07-19 | 54.29 | $56.41 | 861537 |
| 2022-07-18 | 53.67 | $57.81 | 1.0M |
| 2022-07-15 | 52.64 | $57.02 | 727000 |
| 2022-07-14 | 51.62 | $55.89 | 771406 |
| 2022-07-13 | 50.66 | $56.28 | 1.4M |
| 2022-07-12 | 49.47 | $51.49 | 598913 |
| 2022-07-11 | 49.10 | $51.42 | 566738 |
| 2022-07-08 | 48.69 | $50.08 | 739400 |
| 2022-07-07 | 48.50 | $48.56 | 1.1M |
| 2022-07-06 | 48.60 | $43.12 | 1.5M |
| 2022-07-05 | 49.87 | $44.82 | 1.2M |
| 2022-07-01 | 50.99 | $48.12 | 884230 |
| 2022-06-30 | 51.60 | $49.38 | 807841 |
| 2022-06-29 | 52.03 | $51.39 | 643145 |
| 2022-06-28 | 52.11 | $54.88 | 567000 |
| 2022-06-27 | 51.47 | $54.87 | 791335 |
| 2022-06-24 | 50.72 | $50.20 | 1.7M |
| 2022-06-23 | 50.83 | $47.17 | 1.1M |
| 2022-06-22 | 51.60 | $50.44 | 608130 |
| 2022-06-21 | 51.81 | $52.69 | 995604 |
| 2022-06-17 | 51.57 | $46.15 | 1.5M |
| 2022-06-16 | 52.67 | $49.06 | 843872 |
| 2022-06-15 | 53.32 | $50.50 | 426825 |
| 2022-06-14 | 53.77 | $48.62 | 696240 |
| 2022-06-13 | 54.68 | $48.69 | 994337 |
| 2022-06-10 | 55.71 | $52.91 | 542703 |
| 2022-06-09 | 56.01 | $53.95 | 632400 |
| 2022-06-08 | 56.11 | $55.80 | 638900 |
| 2022-06-07 | 55.82 | $57.65 | 912400 |
| 2022-06-06 | 55.08 | $54.69 | 480647 |
| 2022-06-03 | 54.83 | $54.88 | 595000 |
| 2022-06-02 | 54.48 | $56.63 | 667813 |
| 2022-06-01 | 53.69 | $53.85 | 722600 |
| 2022-05-31 | 53.34 | $51.56 | 925000 |
| 2022-05-27 | 53.40 | $53.27 | 522347 |
| 2022-05-26 | 53.09 | $53.71 | 1.5M |
| 2022-05-25 | 52.62 | $52.00 | 865914 |
| 2022-05-24 | 52.43 | $52.22 | 598300 |
| 2022-05-23 | 52.14 | $52.74 | 880300 |
| 2022-05-20 | 51.67 | $51.10 | 537418 |
| 2022-05-19 | 51.46 | $51.84 | 475711 |
| 2022-05-18 | 51.05 | $49.91 | 570995 |
| 2022-05-17 | 50.96 | $51.18 | 481544 |
| 2022-05-16 | 50.56 | $49.92 | 573900 |
| 2022-05-13 | 50.36 | $48.15 | 635420 |
| 2022-05-12 | 50.47 | $46.62 | 706400 |
| 2022-05-11 | 50.91 | $48.97 | 815746 |
| 2022-05-10 | 50.90 | $49.04 | 726651 |
| 2022-05-09 | 50.85 | $48.04 | 888510 |
| 2022-05-06 | 50.98 | $53.96 | 941000 |
| 2022-05-05 | 49.87 | $52.52 | 1.3M |
| 2022-05-04 | 48.85 | $50.48 | 958800 |
| 2022-05-03 | 48.08 | $48.98 | 949105 |
| 2022-05-02 | 47.48 | $46.39 | 889503 |
| 2022-04-29 | 47.31 | $47.55 | 759110 |
| 2022-04-28 | 46.85 | $48.27 | 820015 |
| 2022-04-27 | 46.14 | $48.05 | 1.1M |
| 2022-04-26 | 45.35 | $43.91 | 970300 |
| 2022-04-25 | 45.28 | $41.21 | 829140 |
| 2022-04-22 | 45.75 | $41.55 | 713111 |
| 2022-04-21 | 46.20 | $43.94 | 796876 |
| 2022-04-20 | 46.20 | $48.67 | 569217 |
| 2022-04-19 | 45.17 | $47.33 | 503013 |
| 2022-04-18 | 44.24 | $48.37 | 872316 |
| 2022-04-14 | 42.91 | $48.78 | 980600 |
| 2022-04-13 | 41.27 | $47.20 | 1.6M |
| 2022-04-12 | 39.68 | $42.73 | 1.0M |
| 2022-04-11 | 38.76 | $38.50 | 748000 |
| 2022-04-08 | 38.57 | $38.84 | 561757 |
| 2022-04-07 | 38.27 | $38.26 | 677727 |
| 2022-04-06 | 38.02 | $36.65 | 904895 |
| 2022-04-05 | 38.07 | $35.46 | 1.3M |
| 2022-04-04 | 38.36 | $37.10 | 435032 |
| 2022-04-01 | 38.34 | $38.77 | 654500 |
| 2022-03-31 | 37.95 | $37.63 | 578123 |
| 2022-03-30 | 37.72 | $37.58 | 498800 |
| 2022-03-29 | 37.44 | $36.83 | 610300 |
| 2022-03-28 | 37.27 | $37.79 | 784500 |
| 2022-03-25 | 36.85 | $40.69 | 1.2M |
| 2022-03-24 | 35.74 | $37.17 | 485843 |
| 2022-03-23 | 35.18 | $36.94 | 647431 |
| 2022-03-22 | 34.57 | $34.65 | 342348 |
| 2022-03-21 | 34.33 | $35.15 | 721300 |
| 2022-03-18 | 33.93 | $33.80 | 2.5M |
| 2022-03-17 | 33.74 | $33.04 | 710449 |
| 2022-03-16 | 33.67 | $29.99 | 697449 |
| 2022-03-15 | 34.23 | $31.28 | 627331 |
| 2022-03-14 | 34.58 | $31.35 | 914250 |
| 2022-03-11 | 34.96 | $33.29 | 765129 |
| 2022-03-10 | 34.98 | $36.13 | 634700 |
| 2022-03-09 | 34.39 | $34.01 | 736739 |
| 2022-03-08 | 34.13 | $34.79 | 818526 |
| 2022-03-07 | 33.65 | $34.66 | 1.0M |
| 2022-03-04 | 33.10 | $35.92 | 670784 |
| 2022-03-03 | 32.18 | $35.16 | 1.0M |
| 2022-03-02 | 31.26 | $34.06 | 1.1M |
| 2022-03-01 | 30.41 | $31.39 | 686147 |
| 2022-02-28 | 29.97 | $30.74 | 504543 |
| 2022-02-25 | 29.59 | $29.60 | 386335 |
| 2022-02-24 | 29.38 | $28.42 | 455400 |
| 2022-02-23 | 29.37 | $29.04 | 320771 |
| 2022-02-22 | 29.22 | $28.08 | 318700 |
| 2022-02-18 | 29.23 | $28.80 | 220405 |
| 2022-02-17 | 29.09 | $29.14 | 230800 |
| 2022-02-16 | 28.83 | $29.33 | 325200 |
| 2022-02-15 | 28.49 | $29.68 | 573800 |
| 2022-02-14 | 28.00 | $31.57 | 650826 |
| 2022-02-11 | 27.03 | $31.49 | 513625 |
| 2022-02-10 | 25.91 | $30.23 | 987415 |
| 2022-02-09 | 24.86 | $29.13 | 671500 |
| 2022-02-08 | 23.88 | $27.28 | 1.0M |
| 2022-02-07 | 23.13 | $24.15 | 501516 |
| 2022-02-04 | 22.91 | $24.34 | 469973 |
| 2022-02-03 | 22.62 | $23.81 | 322775 |
| 2022-02-02 | 22.39 | $24.07 | 381238 |
| 2022-02-01 | 22.08 | $23.95 | 520102 |
| 2022-01-31 | 21.75 | $21.74 | 598418 |
| 2022-01-28 | 21.83 | $21.24 | 469613 |
| 2022-01-27 | 22.03 | $20.79 | 305500 |
| 2022-01-26 | 22.36 | $20.74 | 347090 |
| 2022-01-25 | 22.76 | $21.23 | 410000 |
| 2022-01-24 | 23.12 | $20.60 | 649567 |
| 2022-01-21 | 23.68 | $20.56 | 635817 |
| 2022-01-20 | 24.33 | $21.91 | 470700 |
| 2022-01-19 | 24.80 | $24.83 | 337756 |
| 2022-01-18 | 24.73 | $25.77 | 464600 |
| 2022-01-14 | 24.45 | $25.54 | 281733 |
| 2022-01-13 | 24.16 | $24.41 | 545935 |
| 2022-01-12 | 24.07 | $25.85 | 503910 |
| 2022-01-11 | 23.66 | $24.63 | 276502 |
| 2022-01-10 | 23.43 | $23.81 | 271106 |
| 2022-01-07 | 23.34 | $23.52 | 250809 |
| 2022-01-06 | 23.30 | $23.65 | 310400 |
| 2022-01-05 | 23.23 | $23.45 | 304604 |
| 2022-01-04 | 23.18 | $23.72 | 422347 |
| 2022-01-03 | 23.07 | $23.54 | 486140 |
| 2021-12-31 | 22.99 | $22.71 | 387738 |
| 2021-12-30 | 23.06 | $22.98 | 251740 |
| 2021-12-29 | 23.09 | $23.76 | 210329 |
| 2021-12-28 | 22.96 | $24.03 | 199400 |
| 2021-12-27 | 22.75 | $24.54 | 286744 |
| 2021-12-23 | 22.40 | $24.33 | 276016 |
| 2021-12-22 | 22.05 | $24.91 | 300805 |
| 2021-12-21 | 21.51 | $24.34 | 249501 |
| 2021-12-20 | 21.02 | $22.56 | 488500 |
| 2021-12-17 | 20.83 | $22.26 | 2.0M |
| 2021-12-16 | 20.69 | $21.87 | 449318 |
| 2021-12-15 | 20.60 | $21.67 | 595518 |
| 2021-12-14 | 20.56 | $20.67 | 385335 |
| 2021-12-13 | 20.73 | $20.51 | 509401 |
| 2021-12-10 | 20.97 | $21.35 | 245900 |
| 2021-12-09 | 21.08 | $21.19 | 207521 |
| 2021-12-08 | 21.25 | $21.87 | 290027 |
| 2021-12-07 | 21.32 | $21.28 | 273137 |
| 2021-12-06 | 21.53 | $21.29 | 358801 |
| 2021-12-03 | 21.78 | $21.62 | 386332 |
| 2021-12-02 | 22.02 | $21.80 | 375119 |
| 2021-12-01 | 22.26 | $20.92 | 404861 |
| 2021-11-30 | 22.74 | $21.95 | 1.1M |
| 2021-11-29 | 23.09 | $23.12 | 369100 |
| 2021-11-26 | 23.26 | $23.13 | 420100 |
| 2021-11-24 | 23.46 | $23.94 | 195050 |
| 2021-11-23 | 23.53 | $23.83 | 374766 |
| 2021-11-22 | 23.64 | $23.74 | 368844 |
| 2021-11-19 | 23.80 | $22.77 | 569400 |
| 2021-11-18 | 24.20 | $23.64 | 341170 |
| 2021-11-17 | 24.49 | $24.26 | 355443 |
| 2021-11-16 | 24.70 | $25.01 | 349400 |
| 2021-11-15 | 24.80 | $24.78 | 564620 |
| 2021-11-12 | 24.97 | $25.69 | 353400 |
| 2021-11-11 | 24.98 | $24.78 | 498134 |
| 2021-11-10 | 25.19 | $23.81 | 557129 |
| 2021-11-09 | 25.65 | $24.30 | 523000 |
| 2021-11-08 | 26.09 | $25.22 | 786400 |
| 2021-11-05 | 26.41 | $23.92 | 587024 |
| 2021-11-04 | 27.07 | $23.49 | 790230 |
| 2021-11-03 | 27.92 | $23.97 | 1.2M |
| 2021-11-02 | 28.82 | $22.24 | 2.2M |
| 2021-11-01 | 30.22 | $28.36 | 625649 |
| 2021-10-29 | 30.56 | $27.51 | 436611 |
| 2021-10-28 | 31.13 | $27.79 | 450900 |
| 2021-10-27 | 31.72 | $28.44 | 521408 |
| 2021-10-26 | 32.27 | $30.27 | 368212 |
| 2021-10-25 | 32.51 | $30.29 | 491500 |
| 2021-10-22 | 32.77 | $29.95 | 347522 |
| 2021-10-21 | 33.13 | $29.93 | 698200 |
| 2021-10-20 | 33.55 | $30.90 | 1.0M |
| 2021-10-19 | 33.81 | $31.20 | 1.4M |
| 2021-10-18 | 34.03 | $35.70 | 1.4M |
| 2021-10-15 | 33.33 | $32.66 | 470500 |
| 2021-10-14 | 33.14 | $32.10 | 437963 |
| 2021-10-13 | 33.01 | $33.54 | 419000 |
| 2021-10-12 | 32.55 | $32.72 | 548233 |
| 2021-10-11 | 32.17 | $33.98 | 656400 |
| 2021-10-08 | 31.44 | $33.95 | 859276 |
| 2021-10-07 | 30.58 | $33.89 | 776900 |
| 2021-10-06 | 29.59 | $32.80 | 801648 |
| 2021-10-05 | 28.65 | $33.10 | 1.5M |
| 2021-10-04 | 27.49 | $32.10 | 1.3M |
| 2021-10-01 | 26.34 | $28.30 | 981129 |
| 2021-09-30 | 25.80 | $26.02 | 424546 |
| 2021-09-29 | 25.66 | $24.78 | 702340 |
| 2021-09-28 | 25.74 | $25.93 | 459400 |
| 2021-09-27 | 25.59 | $25.66 | 554434 |
| 2021-09-24 | 25.46 | $24.61 | 302200 |
| 2021-09-23 | 25.53 | $25.20 | 347100 |
| 2021-09-22 | 25.49 | $24.50 | 320877 |
| 2021-09-21 | 25.57 | $23.61 | 320448 |
| 2021-09-20 | 25.85 | $23.77 | 382018 |
| 2021-09-17 | 26.14 | $24.22 | 1.5M |
| 2021-09-16 | 26.36 | $25.46 | 366000 |
| 2021-09-15 | 26.36 | $26.63 | 402000 |
| 2021-09-14 | 26.09 | $26.23 | 308163 |
| 2021-09-13 | 25.86 | $27.30 | 601431 |
| 2021-09-10 | 25.35 | $27.74 | 572500 |
| 2021-09-09 | 24.66 | $25.43 | 439046 |
| 2021-09-08 | 24.34 | $25.34 | 419100 |
| 2021-09-07 | 23.97 | $25.86 | 777433 |
| 2021-09-03 | 23.43 | $24.39 | 294705 |
| 2021-09-02 | 23.11 | $24.46 | 524149 |
| 2021-09-01 | 22.72 | $23.17 | 403421 |
| 2021-08-31 | 22.52 | $22.83 | 192900 |
| 2021-08-30 | 22.37 | $22.27 | 354140 |
| 2021-08-27 | 22.30 | $23.14 | 327003 |
| 2021-08-26 | 22.04 | $21.83 | 417800 |
| 2021-08-25 | 22.01 | $22.15 | 338200 |
| 2021-08-24 | 21.90 | $21.64 | 269290 |
| 2021-08-23 | 21.87 | $21.33 | 275200 |
| 2021-08-20 | 21.90 | $20.28 | 295280 |
| 2021-08-19 | 22.16 | $20.03 | 502176 |
| 2021-08-18 | 22.50 | $20.99 | 351514 |
| 2021-08-17 | 22.68 | $21.60 | 206400 |
| 2021-08-16 | 22.77 | $22.67 | 263744 |
| 2021-08-13 | 22.63 | $22.42 | 237646 |
| 2021-08-12 | 22.51 | $22.97 | 324700 |
| 2021-08-11 | 22.26 | $23.23 | 332712 |
| 2021-08-10 | 21.89 | $23.20 | 396731 |
| 2021-08-09 | 21.47 | $22.17 | 367900 |
| 2021-08-06 | 21.20 | $22.35 | 327222 |
| 2021-08-05 | 20.83 | $21.17 | 426300 |
| 2021-08-04 | 20.65 | $20.37 | 316405 |
| 2021-08-03 | 20.60 | $20.68 | 551041 |
| 2021-08-02 | 20.47 | $20.75 | 403330 |
| 2021-07-30 | 20.30 | $21.01 | 279446 |
| 2021-07-29 | 20.05 | $21.95 | 738825 |
| 2021-07-28 | 19.55 | $19.83 | 250642 |
| 2021-07-27 | 19.42 | $19.59 | 448838 |
| 2021-07-26 | 19.30 | $20.78 | 591800 |
| 2021-07-23 | 18.92 | $18.99 | 194500 |
| 2021-07-22 | 18.85 | $19.34 | 194398 |
| 2021-07-21 | 18.69 | $19.37 | 216535 |
| 2021-07-20 | 18.50 | $18.22 | 335605 |
| 2021-07-19 | 18.52 | $17.42 | 475700 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
82.45
2026-07-15
Close Price
$86.21
Vol: 378061
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.48
Average
72.99
Maximum
134.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 82.45 | $86.21 | 378061 |
| 2026-07-14 | 81.30 | $86.47 | 471127 |
| 2026-07-13 | 79.84 | $83.85 | 479906 |
| 2026-07-10 | 78.92 | $81.87 | 359938 |
| 2026-07-09 | 78.46 | $80.99 | 417432 |
| 2026-07-08 | 78.22 | $80.54 | 614500 |
| 2026-07-07 | 78.13 | $79.16 | 539500 |
| 2026-07-06 | 78.50 | $80.83 | 520120 |
| 2026-07-02 | 78.48 | $79.34 | 544800 |
| 2026-07-01 | 78.98 | $77.69 | 641944 |
| 2026-06-30 | 80.17 | $80.02 | 558900 |
| 2026-06-29 | 80.94 | $79.12 | 1.0M |
| 2026-06-26 | 82.20 | $81.77 | 1.4M |
| 2026-06-25 | 82.95 | $82.19 | 556539 |
| 2026-06-24 | 83.76 | $80.83 | 840862 |
| 2026-06-23 | 85.22 | $82.25 | 611808 |
| 2026-06-22 | 86.58 | $82.13 | 765393 |
| 2026-06-18 | 88.29 | $83.57 | 1.5M |
| 2026-06-17 | 89.92 | $86.60 | 519114 |
| 2026-06-16 | 90.96 | $85.78 | 839049 |
| 2026-06-15 | 92.47 | $87.73 | 903149 |
| 2026-06-12 | 93.67 | $92.17 | 546019 |
| 2026-06-11 | 93.71 | $90.01 | 593721 |
| 2026-06-10 | 94.40 | $91.28 | 745200 |
| 2026-06-09 | 94.81 | $91.27 | 682000 |
| 2026-06-08 | 95.27 | $93.22 | 495800 |
| 2026-06-05 | 95.16 | $93.44 | 485100 |
| 2026-06-04 | 94.91 | $98.91 | 618300 |
| 2026-06-03 | 92.83 | $96.43 | 904304 |
| 2026-06-02 | 91.04 | $94.57 | 442823 |
| 2026-06-01 | 89.43 | $93.17 | 940743 |
| 2026-05-29 | 87.89 | $88.44 | 742700 |
| 2026-05-28 | 87.50 | $93.95 | 766382 |
| 2026-05-27 | 85.29 | $90.29 | 619300 |
| 2026-05-26 | 83.76 | $88.17 | 742390 |
| 2026-05-22 | 82.60 | $84.07 | 747741 |
| 2026-05-21 | 82.51 | $84.00 | 526886 |
| 2026-05-20 | 82.47 | $83.06 | 652805 |
| 2026-05-19 | 82.75 | $83.83 | 508545 |
| 2026-05-18 | 82.89 | $83.87 | 739422 |
| 2026-05-15 | 83.09 | $82.77 | 832000 |
| 2026-05-14 | 83.73 | $84.08 | 653900 |
| 2026-05-13 | 84.13 | $82.41 | 987300 |
| 2026-05-12 | 85.20 | $85.89 | 565635 |
| 2026-05-11 | 85.43 | $86.07 | 566805 |
| 2026-05-08 | 85.70 | $84.91 | 737400 |
| 2026-05-07 | 86.43 | $88.56 | 1.1M |
| 2026-05-06 | 86.21 | $87.77 | 946503 |
| 2026-05-05 | 86.23 | $88.38 | 810202 |
| 2026-05-04 | 86.10 | $88.16 | 887000 |
| 2026-05-01 | 86.07 | $87.02 | 922042 |
| 2026-04-30 | 86.43 | $89.74 | 674021 |
| 2026-04-29 | 86.07 | $91.57 | 686679 |
| 2026-04-28 | 85.11 | $89.37 | 436900 |
| 2026-04-27 | 84.70 | $87.98 | 640132 |
| 2026-04-24 | 84.71 | $85.80 | 571600 |
| 2026-04-23 | 85.49 | $87.38 | 832200 |
| 2026-04-22 | 86.02 | $89.58 | 853633 |
| 2026-04-21 | 86.04 | $88.65 | 1.1M |
| 2026-04-20 | 86.44 | $85.34 | 708000 |
| 2026-04-17 | 88.06 | $85.97 | 1.4M |
| 2026-04-16 | 89.90 | $89.71 | 748400 |
| 2026-04-15 | 91.03 | $89.31 | 937013 |
| 2026-04-14 | 92.60 | $87.60 | 1.0M |
| 2026-04-13 | 95.09 | $89.70 | 846201 |
| 2026-04-10 | 97.51 | $91.20 | 685900 |
| 2026-04-09 | 99.99 | $88.23 | 1.5M |
| 2026-04-08 | 103.96 | $94.61 | 1.4M |
| 2026-04-07 | 106.76 | $99.93 | 701100 |
| 2026-04-06 | 108.44 | $104.05 | 441815 |
| 2026-04-02 | 109.12 | $104.25 | 580100 |
| 2026-04-01 | 109.82 | $101.39 | 913300 |
| 2026-03-31 | 111.50 | $104.73 | 1.7M |
| 2026-03-30 | 112.39 | $110.18 | 1.2M |
| 2026-03-27 | 111.66 | $113.23 | 1.1M |
| 2026-03-26 | 109.69 | $108.67 | 773274 |
| 2026-03-25 | 108.63 | $110.57 | 669900 |
| 2026-03-24 | 106.65 | $109.68 | 1.4M |
| 2026-03-23 | 104.43 | $103.15 | 1.6M |
| 2026-03-20 | 103.71 | $107.17 | 2.5M |
| 2026-03-19 | 101.48 | $107.10 | 2.2M |
| 2026-03-18 | 98.72 | $101.54 | 1.2M |
| 2026-03-17 | 97.06 | $98.78 | 765191 |
| 2026-03-16 | 95.88 | $97.63 | 1.1M |
| 2026-03-13 | 94.76 | $98.89 | 1.2M |
| 2026-03-12 | 92.97 | $100.04 | 1.4M |
| 2026-03-11 | 90.41 | $95.80 | 725462 |
| 2026-03-10 | 88.62 | $91.35 | 1.1M |
| 2026-03-09 | 87.86 | $90.02 | 1.6M |
| 2026-03-06 | 87.38 | $86.90 | 861722 |
| 2026-03-05 | 87.79 | $88.92 | 1.1M |
| 2026-03-04 | 87.67 | $93.77 | 1.0M |
| 2026-03-03 | 86.02 | $92.01 | 1.9M |
| 2026-03-02 | 84.59 | $86.99 | 1.3M |
| 2026-02-27 | 84.49 | $82.08 | 1.0M |
| 2026-02-26 | 85.96 | $85.14 | 567943 |
| 2026-02-25 | 86.82 | $86.84 | 513442 |
| 2026-02-24 | 87.37 | $88.83 | 660639 |
| 2026-02-23 | 87.45 | $87.03 | 604800 |
| 2026-02-20 | 88.14 | $87.94 | 838543 |
| 2026-02-19 | 88.74 | $89.98 | 684526 |
| 2026-02-18 | 88.85 | $88.96 | 698318 |
| 2026-02-17 | 89.33 | $86.61 | 742600 |
| 2026-02-13 | 90.69 | $91.51 | 961000 |
| 2026-02-12 | 90.82 | $90.05 | 970400 |
| 2026-02-11 | 91.46 | $92.67 | 1.1M |
| 2026-02-10 | 91.43 | $91.06 | 615839 |
| 2026-02-09 | 91.92 | $94.45 | 727000 |
| 2026-02-06 | 91.46 | $92.24 | 713800 |
| 2026-02-05 | 91.61 | $87.06 | 702998 |
| 2026-02-04 | 93.45 | $90.42 | 1.0M |
| 2026-02-03 | 94.63 | $90.76 | 638402 |
| 2026-02-02 | 95.96 | $90.01 | 963800 |
| 2026-01-30 | 97.81 | $95.38 | 712138 |
| 2026-01-29 | 98.32 | $95.86 | 1.0M |
| 2026-01-28 | 98.77 | $93.91 | 695716 |
| 2026-01-27 | 99.88 | $96.91 | 395521 |
| 2026-01-26 | 100.25 | $95.63 | 565234 |
| 2026-01-23 | 101.04 | $99.21 | 589147 |
| 2026-01-22 | 100.80 | $100.75 | 646500 |
| 2026-01-21 | 99.96 | $101.44 | 869322 |
| 2026-01-20 | 98.65 | $96.63 | 835700 |
| 2026-01-16 | 98.52 | $97.11 | 678131 |
| 2026-01-15 | 98.14 | $98.02 | 725600 |
| 2026-01-14 | 97.33 | $97.71 | 656900 |
| 2026-01-13 | 96.37 | $96.79 | 582689 |
| 2026-01-12 | 95.43 | $97.75 | 665917 |
| 2026-01-09 | 93.94 | $96.38 | 1.0M |
| 2026-01-08 | 92.49 | $93.97 | 701007 |
| 2026-01-07 | 91.45 | $91.89 | 676715 |
| 2026-01-06 | 90.80 | $91.23 | 816680 |
| 2026-01-05 | 90.18 | $88.03 | 822068 |
| 2026-01-02 | 90.40 | $89.89 | 323000 |
| 2025-12-31 | 90.04 | $88.51 | 585105 |
| 2025-12-30 | 90.00 | $88.63 | 460624 |
| 2025-12-29 | 89.88 | $89.55 | 490414 |
| 2025-12-26 | 89.40 | $88.58 | 278118 |
| 2025-12-24 | 89.07 | $89.11 | 275800 |
| 2025-12-23 | 88.47 | $89.33 | 461800 |
| 2025-12-22 | 87.63 | $88.51 | 594802 |
| 2025-12-19 | 86.83 | $88.37 | 2.1M |
| 2025-12-18 | 85.87 | $89.10 | 1.1M |
| 2025-12-17 | 84.45 | $83.73 | 567056 |
| 2025-12-16 | 84.39 | $83.05 | 677000 |
| 2025-12-15 | 84.52 | $84.97 | 781600 |
| 2025-12-12 | 84.04 | $84.99 | 713900 |
| 2025-12-11 | 83.45 | $87.51 | 763802 |
| 2025-12-10 | 81.91 | $83.75 | 795200 |
| 2025-12-09 | 81.22 | $83.24 | 616181 |
| 2025-12-08 | 80.54 | $81.80 | 546600 |
| 2025-12-05 | 80.17 | $83.27 | 570500 |
| 2025-12-04 | 79.27 | $84.04 | 497103 |
| 2025-12-03 | 77.95 | $82.68 | 1.1M |
| 2025-12-02 | 76.79 | $77.81 | 672815 |
| 2025-12-01 | 76.96 | $77.32 | 789442 |
| 2025-11-28 | 77.35 | $80.00 | 260200 |
| 2025-11-26 | 77.02 | $78.36 | 1.1M |
| 2025-11-25 | 77.18 | $77.96 | 593239 |
| 2025-11-24 | 77.54 | $77.07 | 623400 |
| 2025-11-21 | 78.31 | $77.72 | 1.5M |
| 2025-11-20 | 79.07 | $76.56 | 1.4M |
| 2025-11-19 | 80.40 | $78.06 | 703900 |
| 2025-11-18 | 81.57 | $80.39 | 754867 |
| 2025-11-17 | 82.29 | $79.59 | 569400 |
| 2025-11-14 | 83.43 | $82.37 | 476700 |
| 2025-11-13 | 83.95 | $82.58 | 841342 |
| 2025-11-12 | 84.52 | $88.03 | 766334 |
| 2025-11-11 | 83.50 | $87.59 | 692654 |
| 2025-11-10 | 82.41 | $88.16 | 766500 |
| 2025-11-07 | 80.92 | $89.41 | 1.4M |
| 2025-11-06 | 78.74 | $86.52 | 1.9M |
| 2025-11-05 | 77.05 | $77.63 | 1.0M |
| 2025-11-04 | 77.86 | $76.66 | 896800 |
| 2025-11-03 | 79.20 | $81.66 | 1.2M |
| 2025-10-31 | 79.31 | $79.00 | 907500 |
| 2025-10-30 | 80.34 | $76.01 | 864575 |
| 2025-10-29 | 82.58 | $78.54 | 650505 |
| 2025-10-28 | 84.54 | $80.33 | 734600 |
| 2025-10-27 | 86.39 | $81.88 | 763200 |
| 2025-10-24 | 88.16 | $83.06 | 617842 |
| 2025-10-23 | 89.93 | $83.53 | 734378 |
| 2025-10-22 | 91.93 | $83.50 | 923117 |
| 2025-10-21 | 94.34 | $85.84 | 1.1M |
| 2025-10-20 | 96.48 | $91.64 | 530300 |
| 2025-10-17 | 97.18 | $89.82 | 844481 |
| 2025-10-16 | 98.53 | $92.89 | 830647 |
| 2025-10-15 | 99.10 | $91.48 | 2.1M |
| 2025-10-14 | 100.14 | $99.95 | 1.0M |
| 2025-10-13 | 98.61 | $100.19 | 1.4M |
| 2025-10-10 | 96.56 | $96.48 | 1.5M |
| 2025-10-09 | 95.12 | $97.75 | 1.5M |
| 2025-10-08 | 92.87 | $97.71 | 2.2M |
| 2025-10-07 | 90.04 | $92.70 | 1.7M |
| 2025-10-06 | 88.09 | $88.45 | 913679 |
| 2025-10-03 | 87.00 | $88.83 | 976551 |
| 2025-10-02 | 85.47 | $85.80 | 643138 |
| 2025-10-01 | 84.51 | $85.79 | 591713 |
| 2025-09-30 | 83.29 | $83.48 | 587100 |
| 2025-09-29 | 82.47 | $85.02 | 868562 |
| 2025-09-26 | 80.94 | $82.80 | 565893 |
| 2025-09-25 | 79.73 | $82.18 | 1.1M |
| 2025-09-24 | 78.42 | $82.95 | 1.1M |
| 2025-09-23 | 76.55 | $77.27 | 749073 |
| 2025-09-22 | 76.05 | $74.91 | 681712 |
| 2025-09-19 | 76.16 | $76.02 | 1.1M |
| 2025-09-18 | 75.94 | $77.20 | 545348 |
| 2025-09-17 | 75.27 | $77.10 | 614153 |
| 2025-09-16 | 74.48 | $77.42 | 499103 |
| 2025-09-15 | 73.40 | $76.77 | 776188 |
| 2025-09-12 | 72.30 | $72.84 | 430847 |
| 2025-09-11 | 72.20 | $72.18 | 438500 |
| 2025-09-10 | 72.29 | $72.60 | 475457 |
| 2025-09-09 | 72.28 | $72.48 | 436900 |
| 2025-09-08 | 72.31 | $73.05 | 453400 |
| 2025-09-05 | 72.18 | $75.55 | 690097 |
| 2025-09-04 | 71.24 | $70.76 | 531691 |
| 2025-09-03 | 71.62 | $71.28 | 482300 |
| 2025-09-02 | 71.93 | $72.12 | 839483 |
| 2025-08-29 | 72.06 | $74.26 | 643851 |
| 2025-08-28 | 71.56 | $72.84 | 576016 |
| 2025-08-27 | 71.41 | $72.80 | 481900 |
| 2025-08-26 | 71.26 | $73.50 | 687378 |
| 2025-08-25 | 70.88 | $72.87 | 619139 |
| 2025-08-22 | 70.64 | $72.31 | 756043 |
| 2025-08-21 | 70.55 | $69.75 | 386183 |
| 2025-08-20 | 71.27 | $69.36 | 705538 |
| 2025-08-19 | 72.31 | $69.84 | 635445 |
| 2025-08-18 | 73.44 | $70.95 | 963900 |
| 2025-08-15 | 74.47 | $71.00 | 1.4M |
| 2025-08-14 | 75.73 | $74.77 | 615400 |
| 2025-08-13 | 76.06 | $74.76 | 925000 |
| 2025-08-12 | 76.46 | $76.70 | 819490 |
| 2025-08-11 | 76.33 | $75.23 | 518100 |
| 2025-08-08 | 76.62 | $76.18 | 747800 |
| 2025-08-07 | 76.67 | $75.93 | 843634 |
| 2025-08-06 | 76.80 | $75.46 | 761601 |
| 2025-08-05 | 77.09 | $78.17 | 842522 |
| 2025-08-04 | 76.56 | $76.56 | 1.0M |
| 2025-08-01 | 76.42 | $72.83 | 855002 |
| 2025-07-31 | 77.40 | $73.81 | 1.1M |
| 2025-07-30 | 78.27 | $73.47 | 616900 |
| 2025-07-29 | 79.41 | $76.70 | 680100 |
| 2025-07-28 | 79.73 | $75.09 | 1.0M |
| 2025-07-25 | 80.59 | $78.14 | 726751 |
| 2025-07-24 | 80.61 | $80.75 | 697939 |
| 2025-07-23 | 79.76 | $81.71 | 742369 |
| 2025-07-22 | 78.36 | $83.69 | 1.3M |
| 2025-07-21 | 75.99 | $77.33 | 923609 |
| 2025-07-18 | 75.08 | $76.64 | 1.1M |
| 2025-07-17 | 74.16 | $75.34 | 816937 |
| 2025-07-16 | 73.42 | $72.51 | 493518 |
| 2025-07-15 | 73.39 | $73.58 | 749618 |
| 2025-07-14 | 73.01 | $75.29 | 849644 |
| 2025-07-11 | 71.97 | $75.60 | 791431 |
| 2025-07-10 | 70.60 | $72.39 | 768959 |
| 2025-07-09 | 69.94 | $69.08 | 522704 |
| 2025-07-08 | 70.19 | $69.47 | 681400 |
| 2025-07-07 | 70.36 | $70.75 | 867047 |
| 2025-07-03 | 70.16 | $72.78 | 637106 |
| 2025-07-02 | 69.27 | $73.25 | 1.6M |
| 2025-07-01 | 68.05 | $65.27 | 1.3M |
| 2025-06-30 | 69.10 | $69.74 | 1.5M |
| 2025-06-27 | 68.97 | $67.84 | 1.3M |
| 2025-06-26 | 69.42 | $68.15 | 733719 |
| 2025-06-25 | 69.88 | $67.18 | 816250 |
| 2025-06-24 | 70.74 | $68.13 | 826235 |
| 2025-06-23 | 71.50 | $69.63 | 1.1M |
| 2025-06-20 | 71.93 | $69.64 | 2.1M |
| 2025-06-18 | 72.44 | $74.87 | 813800 |
| 2025-06-17 | 71.40 | $73.55 | 601946 |
| 2025-06-16 | 70.54 | $72.73 | 635536 |
| 2025-06-13 | 69.75 | $73.80 | 1.4M |
| 2025-06-12 | 68.45 | $71.12 | 1.0M |
| 2025-06-11 | 67.73 | $71.46 | 1.0M |
| 2025-06-10 | 66.76 | $67.38 | 953500 |
| 2025-06-09 | 66.90 | $67.86 | 582227 |
| 2025-06-06 | 66.94 | $67.09 | 564329 |
| 2025-06-05 | 67.26 | $66.00 | 632600 |
| 2025-06-04 | 68.03 | $67.66 | 705479 |
| 2025-06-03 | 68.46 | $66.13 | 949100 |
| 2025-06-02 | 69.48 | $67.09 | 920532 |
| 2025-05-30 | 70.45 | $69.30 | 629337 |
| 2025-05-29 | 70.94 | $70.50 | 562740 |
| 2025-05-28 | 71.17 | $70.74 | 509123 |
| 2025-05-27 | 71.37 | $72.71 | 673218 |
| 2025-05-23 | 71.01 | $69.99 | 637600 |
| 2025-05-22 | 71.43 | $69.24 | 978200 |
| 2025-05-21 | 72.20 | $71.20 | 758400 |
| 2025-05-20 | 72.51 | $71.38 | 695631 |
| 2025-05-19 | 72.83 | $73.42 | 521245 |
| 2025-05-16 | 72.57 | $75.03 | 754431 |
| 2025-05-15 | 71.75 | $72.57 | 775103 |
| 2025-05-14 | 71.54 | $70.78 | 968600 |
| 2025-05-13 | 71.85 | $74.84 | 1.3M |
| 2025-05-12 | 70.95 | $68.41 | 1.4M |
| 2025-05-09 | 71.91 | $67.23 | 1.9M |
| 2025-05-08 | 73.45 | $67.80 | 2.8M |
| 2025-05-07 | 75.14 | $75.26 | 987801 |
| 2025-05-06 | 74.83 | $75.78 | 630054 |
| 2025-05-05 | 74.28 | $74.17 | 450921 |
| 2025-05-02 | 74.10 | $74.05 | 446209 |
| 2025-05-01 | 73.91 | $71.19 | 762653 |
| 2025-04-30 | 74.58 | $72.21 | 670200 |
| 2025-04-29 | 75.06 | $74.91 | 416300 |
| 2025-04-28 | 74.78 | $74.66 | 470435 |
| 2025-04-25 | 74.49 | $74.12 | 337300 |
| 2025-04-24 | 74.31 | $75.19 | 438077 |
| 2025-04-23 | 73.73 | $73.78 | 473361 |
| 2025-04-22 | 73.46 | $74.10 | 446800 |
| 2025-04-21 | 73.03 | $73.00 | 549309 |
| 2025-04-17 | 72.85 | $75.55 | 593100 |
| 2025-04-16 | 71.82 | $72.74 | 476700 |
| 2025-04-15 | 71.46 | $73.93 | 524824 |
| 2025-04-14 | 70.66 | $72.84 | 745200 |
| 2025-04-11 | 70.04 | $73.65 | 908624 |
| 2025-04-10 | 69.05 | $67.66 | 781177 |
| 2025-04-09 | 69.78 | $70.03 | 1.8M |
| 2025-04-08 | 69.93 | $69.16 | 2.8M |
| 2025-04-07 | 70.43 | $64.91 | 1.3M |
| 2025-04-04 | 72.40 | $63.72 | 1.7M |
| 2025-04-03 | 75.19 | $67.70 | 991583 |
| 2025-04-02 | 77.33 | $74.44 | 673177 |
| 2025-04-01 | 77.79 | $77.92 | 851500 |
| 2025-03-31 | 77.23 | $77.10 | 761654 |
| 2025-03-28 | 76.80 | $77.09 | 1.0M |
| 2025-03-27 | 76.25 | $78.53 | 599099 |
| 2025-03-26 | 75.13 | $77.33 | 694006 |
| 2025-03-25 | 74.14 | $76.25 | 1.5M |
| 2025-03-24 | 73.28 | $74.73 | 869400 |
| 2025-03-21 | 72.73 | $73.32 | 2.1M |
| 2025-03-20 | 72.53 | $73.23 | 961463 |
| 2025-03-19 | 72.34 | $74.53 | 896800 |
| 2025-03-18 | 71.72 | $75.37 | 708157 |
| 2025-03-17 | 70.73 | $72.04 | 752744 |
| 2025-03-14 | 70.63 | $74.26 | 684200 |
| 2025-03-13 | 69.85 | $72.52 | 755854 |
| 2025-03-12 | 69.51 | $71.06 | 1.1M |
| 2025-03-11 | 69.63 | $76.41 | 1.2M |
| 2025-03-10 | 68.15 | $71.58 | 1.3M |
| 2025-03-07 | 67.96 | $67.32 | 1.7M |
| 2025-03-06 | 69.17 | $69.95 | 843400 |
| 2025-03-05 | 69.91 | $71.38 | 801557 |
| 2025-03-04 | 70.44 | $71.18 | 1.1M |
| 2025-03-03 | 71.25 | $70.00 | 1.1M |
| 2025-02-28 | 72.70 | $74.25 | 1.4M |
| 2025-02-27 | 73.22 | $73.04 | 837869 |
| 2025-02-26 | 74.32 | $75.25 | 1.5M |
| 2025-02-25 | 75.06 | $74.29 | 1.2M |
| 2025-02-24 | 76.36 | $75.68 | 1.5M |
| 2025-02-21 | 77.60 | $77.84 | 1.2M |
| 2025-02-20 | 78.51 | $81.79 | 2.3M |
| 2025-02-19 | 78.46 | $77.63 | 1.5M |
| 2025-02-18 | 79.82 | $78.60 | 1.0M |
| 2025-02-14 | 81.25 | $79.44 | 1.2M |
| 2025-02-13 | 82.81 | $85.16 | 529400 |
| 2025-02-12 | 82.99 | $83.83 | 539800 |
| 2025-02-11 | 83.72 | $85.15 | 589550 |
| 2025-02-10 | 84.28 | $85.53 | 640936 |
| 2025-02-07 | 84.93 | $83.43 | 696528 |
| 2025-02-06 | 86.48 | $85.72 | 1.2M |
| 2025-02-05 | 87.73 | $89.11 | 603465 |
| 2025-02-04 | 88.27 | $89.65 | 875000 |
| 2025-02-03 | 88.83 | $86.51 | 1.3M |
| 2025-01-31 | 90.60 | $90.34 | 633716 |
| 2025-01-30 | 91.63 | $92.36 | 530028 |
| 2025-01-29 | 92.31 | $93.42 | 529752 |
| 2025-01-28 | 92.90 | $91.83 | 603006 |
| 2025-01-27 | 94.19 | $94.34 | 968975 |
| 2025-01-24 | 95.05 | $96.73 | 639100 |
| 2025-01-23 | 95.41 | $96.21 | 1.3M |
| 2025-01-22 | 96.10 | $96.66 | 1.1M |
| 2025-01-21 | 96.87 | $100.11 | 909867 |
| 2025-01-17 | 96.80 | $96.86 | 1.9M |
| 2025-01-16 | 97.82 | $95.71 | 2.1M |
| 2025-01-15 | 99.52 | $101.91 | 529100 |
| 2025-01-14 | 99.69 | $99.61 | 1.7M |
| 2025-01-13 | 100.71 | $101.95 | 6.6M |
| 2025-01-10 | 101.28 | $100.59 | 1.2M |
| 2025-01-08 | 102.49 | $105.51 | 593400 |
| 2025-01-07 | 102.48 | $106.48 | 887184 |
| 2025-01-06 | 102.23 | $104.90 | 626337 |
| 2025-01-03 | 102.52 | $107.93 | 591230 |
| 2025-01-02 | 102.00 | $108.01 | 496293 |
| 2024-12-31 | 101.43 | $106.68 | 338015 |
| 2024-12-30 | 101.27 | $105.96 | 392161 |
| 2024-12-27 | 101.41 | $102.82 | 278532 |
| 2024-12-26 | 102.68 | $103.49 | 325500 |
| 2024-12-24 | 104.14 | $104.22 | 175536 |
| 2024-12-23 | 105.80 | $104.86 | 400002 |
| 2024-12-20 | 107.71 | $103.69 | 1.2M |
| 2024-12-19 | 110.51 | $108.29 | 329415 |
| 2024-12-18 | 112.55 | $109.89 | 429500 |
| 2024-12-17 | 114.60 | $111.95 | 845100 |
| 2024-12-16 | 116.50 | $116.10 | 358502 |
| 2024-12-13 | 117.55 | $116.48 | 301700 |
| 2024-12-12 | 118.76 | $118.02 | 331551 |
| 2024-12-11 | 119.78 | $117.06 | 457562 |
| 2024-12-10 | 121.36 | $115.88 | 590133 |
| 2024-12-09 | 123.67 | $115.95 | 356305 |
| 2024-12-06 | 126.47 | $117.11 | 426403 |
| 2024-12-05 | 129.50 | $124.75 | 331927 |
| 2024-12-04 | 130.73 | $124.31 | 473400 |
| 2024-12-03 | 132.32 | $127.56 | 268802 |
| 2024-12-02 | 133.16 | $127.84 | 369546 |
| 2024-11-29 | 134.02 | $130.70 | 193400 |
| 2024-11-27 | 134.07 | $131.39 | 310285 |
| 2024-11-26 | 133.82 | $132.55 | 585138 |
| 2024-11-25 | 133.06 | $133.33 | 495195 |
| 2024-11-22 | 131.78 | $131.73 | 553584 |
| 2024-11-21 | 130.63 | $132.64 | 558258 |
| 2024-11-20 | 128.85 | $126.01 | 348619 |
| 2024-11-19 | 128.68 | $126.58 | 445329 |
| 2024-11-18 | 128.21 | $126.39 | 479002 |
| 2024-11-15 | 127.59 | $124.15 | 426500 |
| 2024-11-14 | 127.45 | $123.60 | 652234 |
| 2024-11-13 | 127.34 | $125.16 | 844200 |
| 2024-11-12 | 126.61 | $126.80 | 1.6M |
| 2024-11-11 | 125.09 | $129.74 | 456121 |
| 2024-11-08 | 122.21 | $128.02 | 517923 |
| 2024-11-07 | 119.15 | $127.69 | 723819 |
| 2024-11-06 | 115.45 | $127.08 | 1.5M |
| 2024-11-05 | 111.08 | $113.63 | 1.0M |
| 2024-11-04 | 109.97 | $108.07 | 585300 |
| 2024-11-01 | 110.36 | $109.31 | 371918 |
| 2024-10-31 | 110.41 | $110.92 | 314809 |
| 2024-10-30 | 109.94 | $109.66 | 409556 |
| 2024-10-29 | 109.73 | $110.38 | 357627 |
| 2024-10-28 | 109.21 | $109.35 | 238700 |
| 2024-10-25 | 108.87 | $107.78 | 253500 |
| 2024-10-24 | 108.93 | $106.51 | 240200 |
| 2024-10-23 | 109.38 | $106.34 | 519600 |
| 2024-10-22 | 109.93 | $107.54 | 553242 |
| 2024-10-21 | 110.19 | $107.95 | 457800 |
| 2024-10-18 | 110.32 | $107.46 | 1.1M |
| 2024-10-17 | 110.58 | $107.56 | 352927 |
| 2024-10-16 | 110.81 | $109.35 | 298800 |
| 2024-10-15 | 110.46 | $107.92 | 368353 |
| 2024-10-14 | 110.42 | $110.67 | 310326 |
| 2024-10-11 | 109.44 | $110.68 | 328715 |
| 2024-10-10 | 108.17 | $109.30 | 278300 |
| 2024-10-09 | 107.01 | $106.95 | 504000 |
| 2024-10-08 | 106.28 | $105.65 | 502400 |
| 2024-10-07 | 105.75 | $107.64 | 666523 |
| 2024-10-04 | 104.42 | $104.57 | 311631 |
| 2024-10-03 | 103.72 | $102.12 | 488000 |
| 2024-10-02 | 103.61 | $101.36 | 446500 |
| 2024-10-01 | 103.66 | $102.99 | 241500 |
| 2024-09-30 | 103.16 | $104.65 | 266700 |
| 2024-09-27 | 101.98 | $104.33 | 370038 |
| 2024-09-26 | 100.59 | $104.13 | 442920 |
| 2024-09-25 | 98.94 | $100.84 | 472722 |
| 2024-09-24 | 97.94 | $102.36 | 648709 |
| 2024-09-23 | 96.22 | $96.71 | 494622 |
| 2024-09-20 | 95.90 | $97.33 | 1.2M |
| 2024-09-19 | 95.31 | $97.70 | 392456 |
| 2024-09-18 | 94.47 | $94.33 | 338639 |
| 2024-09-17 | 94.52 | $95.73 | 302935 |
| 2024-09-16 | 94.13 | $97.04 | 205123 |
| 2024-09-13 | 93.26 | $96.41 | 247822 |
| 2024-09-12 | 92.41 | $93.63 | 267126 |
| 2024-09-11 | 92.26 | $91.15 | 337346 |
| 2024-09-10 | 92.89 | $89.68 | 402229 |
| 2024-09-09 | 94.14 | $91.21 | 316000 |
| 2024-09-06 | 95.19 | $91.40 | 497319 |
| 2024-09-05 | 96.41 | $93.24 | 360606 |
| 2024-09-04 | 97.31 | $94.65 | 327200 |
| 2024-09-03 | 97.95 | $95.71 | 508100 |
| 2024-08-30 | 98.38 | $102.28 | 346300 |
| 2024-08-29 | 96.81 | $101.61 | 673400 |
| 2024-08-28 | 95.10 | $98.98 | 665135 |
| 2024-08-27 | 93.84 | $96.03 | 464206 |
| 2024-08-26 | 93.26 | $93.54 | 605665 |
| 2024-08-23 | 93.36 | $94.87 | 553078 |
| 2024-08-22 | 93.07 | $91.43 | 1.4M |
| 2024-08-21 | 93.82 | $95.54 | 2.1M |
| 2024-08-20 | 93.46 | $94.73 | 326100 |
| 2024-08-19 | 93.29 | $95.81 | 280900 |
| 2024-08-16 | 92.77 | $95.81 | 197125 |
| 2024-08-15 | 92.16 | $93.67 | 236800 |
| 2024-08-14 | 92.13 | $93.11 | 338229 |
| 2024-08-13 | 92.30 | $95.60 | 219800 |
| 2024-08-12 | 91.76 | $95.49 | 258406 |
| 2024-08-09 | 91.17 | $96.08 | 405000 |
| 2024-08-08 | 90.32 | $92.46 | 706732 |
| 2024-08-07 | 90.49 | $88.45 | 417500 |
| 2024-08-06 | 92.01 | $89.50 | 288200 |
| 2024-08-05 | 93.59 | $89.17 | 561875 |
| 2024-08-02 | 95.65 | $92.07 | 526702 |
| 2024-08-01 | 97.28 | $96.89 | 461429 |
| 2024-07-31 | 97.76 | $99.81 | 241243 |
| 2024-07-30 | 97.44 | $96.90 | 210600 |
| 2024-07-29 | 98.00 | $97.67 | 266611 |
| 2024-07-26 | 98.44 | $98.69 | 201000 |
| 2024-07-25 | 98.68 | $96.10 | 359041 |
| 2024-07-24 | 99.80 | $97.15 | 353100 |
| 2024-07-23 | 100.84 | $99.58 | 261000 |
| 2024-07-22 | 101.33 | $99.16 | 291183 |
| 2024-07-19 | 102.06 | $100.14 | 249300 |
| 2024-07-18 | 102.64 | $99.98 | 383634 |
| 2024-07-17 | 103.36 | $102.15 | 396924 |
| 2024-07-16 | 103.55 | $106.64 | 534800 |
| 2024-07-15 | 102.32 | $105.39 | 645838 |
| 2024-07-12 | 101.21 | $101.30 | 291905 |
| 2024-07-11 | 101.13 | $100.70 | 353620 |
| 2024-07-10 | 101.22 | $98.68 | 341773 |
| 2024-07-09 | 101.94 | $99.96 | 319500 |
| 2024-07-08 | 102.40 | $101.15 | 266509 |
| 2024-07-05 | 102.56 | $101.23 | 289014 |
| 2024-07-03 | 102.70 | $102.83 | 246700 |
| 2024-07-02 | 102.33 | $103.22 | 377265 |
| 2024-07-01 | 101.73 | $107.31 | 561900 |
| 2024-06-28 | 99.68 | $102.03 | 744300 |
| 2024-06-27 | 98.83 | $96.37 | 412236 |
| 2024-06-26 | 99.57 | $100.88 | 440610 |
| 2024-06-25 | 99.02 | $99.41 | 357416 |
| 2024-06-24 | 98.81 | $99.91 | 378200 |
| 2024-06-21 | 98.37 | $96.88 | 1.9M |
| 2024-06-20 | 98.78 | $97.94 | 321810 |
| 2024-06-18 | 98.93 | $97.18 | 242829 |
| 2024-06-17 | 99.32 | $95.73 | 327648 |
| 2024-06-14 | 100.23 | $97.39 | 222000 |
| 2024-06-13 | 100.78 | $98.95 | 269903 |
| 2024-06-12 | 100.92 | $98.90 | 270728 |
| 2024-06-11 | 101.05 | $97.55 | 265900 |
| 2024-06-10 | 101.59 | $98.21 | 343300 |
| 2024-06-07 | 101.98 | $98.23 | 233212 |
| 2024-06-06 | 102.39 | $99.84 | 288700 |
| 2024-06-05 | 102.31 | $98.12 | 346400 |
| 2024-06-04 | 102.68 | $98.90 | 741100 |
| 2024-06-03 | 102.80 | $105.70 | 528116 |
| 2024-05-31 | 100.71 | $103.67 | 750616 |
| 2024-05-30 | 98.73 | $98.97 | 515702 |
| 2024-05-29 | 97.74 | $95.38 | 250200 |
| 2024-05-28 | 97.60 | $98.01 | 342417 |
| 2024-05-24 | 96.53 | $97.01 | 246321 |
| 2024-05-23 | 95.49 | $95.57 | 320109 |
| 2024-05-22 | 94.60 | $97.09 | 375725 |
| 2024-05-21 | 92.99 | $97.99 | 400000 |
| 2024-05-20 | 90.69 | $93.92 | 544274 |
| 2024-05-17 | 89.14 | $90.69 | 354927 |
| 2024-05-16 | 88.24 | $88.09 | 397554 |
| 2024-05-15 | 87.95 | $90.53 | 372728 |
| 2024-05-14 | 86.80 | $87.12 | 386800 |
| 2024-05-13 | 86.45 | $86.99 | 261900 |
| 2024-05-10 | 86.07 | $86.51 | 357528 |
| 2024-05-09 | 85.73 | $87.88 | 417000 |
| 2024-05-08 | 84.88 | $85.71 | 368100 |
| 2024-05-07 | 84.53 | $86.52 | 690741 |
| 2024-05-06 | 83.84 | $83.48 | 377734 |
| 2024-05-03 | 83.96 | $83.89 | 324803 |
| 2024-05-02 | 83.97 | $82.20 | 362100 |
| 2024-05-01 | 84.53 | $81.42 | 355400 |
| 2024-04-30 | 85.45 | $82.76 | 439406 |
| 2024-04-29 | 86.14 | $87.87 | 295024 |
| 2024-04-26 | 85.36 | $85.73 | 260300 |
| 2024-04-25 | 85.06 | $86.15 | 454700 |
| 2024-04-24 | 84.57 | $83.43 | 301515 |
| 2024-04-23 | 84.81 | $84.03 | 258847 |
| 2024-04-22 | 84.92 | $84.22 | 257200 |
| 2024-04-19 | 84.98 | $84.08 | 291624 |
| 2024-04-18 | 85.09 | $84.00 | 292734 |
| 2024-04-17 | 85.25 | $85.52 | 478821 |
| 2024-04-16 | 84.94 | $88.40 | 523131 |
| 2024-04-15 | 83.65 | $84.96 | 418907 |
| 2024-04-12 | 83.16 | $83.61 | 321093 |
| 2024-04-11 | 83.00 | $83.37 | 503502 |
| 2024-04-10 | 82.89 | $84.05 | 332600 |
| 2024-04-09 | 82.54 | $82.66 | 268001 |
| 2024-04-08 | 82.56 | $83.02 | 380015 |
| 2024-04-05 | 82.49 | $81.78 | 367834 |
| 2024-04-04 | 82.80 | $80.83 | 595118 |
| 2024-04-03 | 83.50 | $84.79 | 520660 |
| 2024-04-02 | 83.10 | $82.83 | 543501 |
| 2024-04-01 | 83.24 | $82.52 | 396744 |
| 2024-03-28 | 83.52 | $83.76 | 564430 |
| 2024-03-27 | 83.47 | $82.97 | 850676 |
| 2024-03-26 | 83.68 | $80.50 | 2.3M |
| 2024-03-25 | 84.72 | $86.35 | 500512 |
| 2024-03-22 | 84.14 | $85.17 | 496837 |
| 2024-03-21 | 83.82 | $85.53 | 428910 |
| 2024-03-20 | 83.33 | $83.88 | 442800 |
| 2024-03-19 | 83.26 | $82.98 | 300929 |
| 2024-03-18 | 83.48 | $81.55 | 475100 |
| 2024-03-15 | 84.22 | $81.00 | 2.2M |
| 2024-03-14 | 85.30 | $81.37 | 573706 |
| 2024-03-13 | 86.50 | $80.82 | 580400 |
| 2024-03-12 | 88.15 | $81.38 | 608695 |
| 2024-03-11 | 89.96 | $85.26 | 677114 |
| 2024-03-08 | 90.91 | $92.07 | 538224 |
| 2024-03-07 | 89.88 | $94.63 | 563900 |
| 2024-03-06 | 87.80 | $92.81 | 541308 |
| 2024-03-05 | 85.83 | $90.54 | 644400 |
| 2024-03-04 | 84.15 | $90.26 | 718887 |
| 2024-03-01 | 82.20 | $88.91 | 711200 |
| 2024-02-29 | 80.28 | $85.82 | 728032 |
| 2024-02-28 | 78.97 | $82.34 | 616913 |
| 2024-02-27 | 78.52 | $82.92 | 405100 |
| 2024-02-26 | 77.87 | $82.56 | 479819 |
| 2024-02-23 | 77.25 | $80.62 | 444628 |
| 2024-02-22 | 77.20 | $81.03 | 577838 |
| 2024-02-21 | 77.09 | $79.43 | 708769 |
| 2024-02-20 | 77.55 | $76.29 | 521400 |
| 2024-02-16 | 79.21 | $78.96 | 500600 |
| 2024-02-15 | 80.48 | $80.43 | 605100 |
| 2024-02-14 | 81.64 | $80.43 | 961638 |
| 2024-02-13 | 83.14 | $82.07 | 538520 |
| 2024-02-12 | 84.53 | $83.92 | 564200 |
| 2024-02-09 | 85.70 | $83.22 | 527070 |
| 2024-02-08 | 87.43 | $85.78 | 715906 |
| 2024-02-07 | 88.79 | $83.58 | 830213 |
| 2024-02-06 | 91.19 | $86.71 | 1.4M |
| 2024-02-05 | 93.17 | $91.58 | 893201 |
| 2024-02-02 | 94.07 | $94.41 | 440303 |
| 2024-02-01 | 94.30 | $95.57 | 404500 |
| 2024-01-31 | 94.24 | $94.60 | 526734 |
| 2024-01-30 | 94.51 | $95.43 | 875462 |
| 2024-01-29 | 94.60 | $93.68 | 344400 |
| 2024-01-26 | 95.30 | $94.90 | 482748 |
| 2024-01-25 | 95.78 | $94.33 | 473200 |
| 2024-01-24 | 96.58 | $97.57 | 390622 |
| 2024-01-23 | 96.55 | $96.98 | 383043 |
| 2024-01-22 | 96.73 | $95.95 | 722665 |
| 2024-01-19 | 97.29 | $100.92 | 354033 |
| 2024-01-18 | 96.42 | $99.41 | 397623 |
| 2024-01-17 | 95.87 | $94.89 | 352132 |
| 2024-01-16 | 96.66 | $94.06 | 416207 |
| 2024-01-12 | 97.91 | $96.02 | 351970 |
| 2024-01-11 | 98.83 | $95.23 | 482916 |
| 2024-01-10 | 100.23 | $94.93 | 551550 |
| 2024-01-09 | 102.03 | $99.73 | 346700 |
| 2024-01-08 | 102.70 | $101.98 | 348637 |
| 2024-01-05 | 102.80 | $104.50 | 372400 |
| 2024-01-04 | 102.11 | $104.60 | 556500 |
| 2024-01-03 | 101.24 | $102.39 | 492332 |
| 2024-01-02 | 100.88 | $101.13 | 390100 |
| 2023-12-29 | 100.83 | $100.53 | 385800 |
| 2023-12-28 | 100.97 | $101.44 | 318549 |
| 2023-12-27 | 100.85 | $103.17 | 252500 |
| 2023-12-26 | 100.16 | $103.58 | 267629 |
| 2023-12-22 | 99.20 | $102.77 | 302733 |
| 2023-12-21 | 98.31 | $100.74 | 365338 |
| 2023-12-20 | 97.88 | $98.80 | 541635 |
| 2023-12-19 | 97.99 | $101.16 | 735200 |
| 2023-12-18 | 97.41 | $95.55 | 822800 |
| 2023-12-15 | 98.51 | $97.97 | 1.4M |
| 2023-12-14 | 99.11 | $97.45 | 686749 |
| 2023-12-13 | 100.03 | $95.42 | 1.1M |
| 2023-12-12 | 101.80 | $93.07 | 807002 |
| 2023-12-11 | 104.71 | $98.52 | 661948 |
| 2023-12-08 | 106.51 | $101.72 | 639260 |
| 2023-12-07 | 107.67 | $103.97 | 512914 |
| 2023-12-06 | 108.33 | $101.95 | 654254 |
| 2023-12-05 | 109.73 | $111.02 | 408440 |
| 2023-12-04 | 108.50 | $111.93 | 494035 |
| 2023-12-01 | 106.68 | $113.09 | 667400 |
| 2023-11-30 | 104.04 | $106.67 | 431800 |
| 2023-11-29 | 102.83 | $103.23 | 369300 |
| 2023-11-28 | 102.42 | $103.37 | 299200 |
| 2023-11-27 | 101.87 | $104.67 | 339500 |
| 2023-11-24 | 100.76 | $104.38 | 170200 |
| 2023-11-22 | 99.50 | $103.88 | 320324 |
| 2023-11-21 | 98.13 | $101.35 | 342641 |
| 2023-11-20 | 97.26 | $100.96 | 305718 |
| 2023-11-17 | 96.34 | $101.14 | 467400 |
| 2023-11-16 | 95.19 | $98.08 | 469300 |
| 2023-11-15 | 94.78 | $99.82 | 385800 |
| 2023-11-14 | 93.78 | $99.57 | 494527 |
| 2023-11-13 | 92.68 | $94.99 | 414605 |
| 2023-11-10 | 92.85 | $95.54 | 378105 |
| 2023-11-09 | 92.94 | $93.30 | 566000 |
| 2023-11-08 | 93.81 | $92.79 | 473400 |
| 2023-11-07 | 95.09 | $92.82 | 652605 |
| 2023-11-06 | 96.70 | $96.24 | 470010 |
| 2023-11-03 | 97.61 | $97.82 | 445528 |
| 2023-11-02 | 98.25 | $97.92 | 576650 |
| 2023-11-01 | 99.04 | $96.44 | 579600 |
| 2023-10-31 | 100.49 | $91.89 | 1.7M |
| 2023-10-30 | 103.72 | $102.17 | 511997 |
| 2023-10-27 | 104.40 | $103.73 | 348954 |
| 2023-10-26 | 104.73 | $100.72 | 318319 |
| 2023-10-25 | 106.06 | $102.62 | 404049 |
| 2023-10-24 | 107.07 | $104.66 | 271918 |
| 2023-10-23 | 107.61 | $104.02 | 366134 |
| 2023-10-20 | 108.44 | $103.65 | 534929 |
| 2023-10-19 | 109.51 | $106.47 | 412639 |
| 2023-10-18 | 109.87 | $109.01 | 352306 |
| 2023-10-17 | 109.43 | $111.08 | 443549 |
| 2023-10-16 | 108.18 | $109.42 | 489269 |
| 2023-10-13 | 107.12 | $107.38 | 321826 |
| 2023-10-12 | 106.41 | $105.77 | 379614 |
| 2023-10-11 | 106.00 | $106.53 | 441834 |
| 2023-10-10 | 105.19 | $108.19 | 495663 |
| 2023-10-09 | 103.62 | $107.67 | 547842 |
| 2023-10-06 | 101.83 | $102.13 | 358400 |
| 2023-10-05 | 101.34 | $99.15 | 410109 |
| 2023-10-04 | 101.65 | $97.69 | 488214 |
| 2023-10-03 | 102.44 | $99.94 | 520600 |
| 2023-10-02 | 102.62 | $100.70 | 784026 |
| 2023-09-29 | 102.54 | $104.91 | 679942 |
| 2023-09-28 | 101.05 | $105.01 | 656933 |
| 2023-09-27 | 99.13 | $100.21 | 566400 |
| 2023-09-26 | 98.26 | $96.85 | 438217 |
| 2023-09-25 | 98.21 | $97.10 | 412267 |
| 2023-09-22 | 98.01 | $94.02 | 498000 |
| 2023-09-21 | 98.68 | $93.45 | 772412 |
| 2023-09-20 | 99.61 | $96.92 | 465689 |
| 2023-09-19 | 99.57 | $99.20 | 487681 |
| 2023-09-18 | 98.71 | $98.28 | 869920 |
| 2023-09-15 | 97.87 | $97.79 | 3.2M |
| 2023-09-14 | 96.92 | $99.48 | 828100 |
| 2023-09-13 | 95.16 | $95.09 | 564727 |
| 2023-09-12 | 94.31 | $95.34 | 638100 |
| 2023-09-11 | 93.13 | $93.31 | 548924 |
| 2023-09-08 | 92.27 | $92.88 | 569100 |
| 2023-09-07 | 91.28 | $91.15 | 552608 |
| 2023-09-06 | 90.55 | $89.95 | 543439 |
| 2023-09-05 | 89.98 | $92.48 | 582200 |
| 2023-09-01 | 88.42 | $90.37 | 623988 |
| 2023-08-31 | 87.13 | $86.04 | 482960 |
| 2023-08-30 | 86.86 | $85.76 | 393923 |
| 2023-08-29 | 86.57 | $85.78 | 419900 |
| 2023-08-28 | 86.15 | $84.91 | 420837 |
| 2023-08-25 | 85.85 | $83.91 | 378800 |
| 2023-08-24 | 85.74 | $83.14 | 674441 |
| 2023-08-23 | 85.79 | $84.29 | 458200 |
| 2023-08-22 | 85.40 | $84.26 | 362953 |
| 2023-08-21 | 84.87 | $84.05 | 334134 |
| 2023-08-18 | 84.22 | $83.97 | 510674 |
| 2023-08-17 | 83.38 | $83.95 | 789807 |
| 2023-08-16 | 82.29 | $83.21 | 626720 |
| 2023-08-15 | 81.13 | $80.30 | 442000 |
| 2023-08-14 | 80.56 | $80.01 | 466916 |
| 2023-08-11 | 79.90 | $79.93 | 483800 |
| 2023-08-10 | 79.06 | $80.82 | 759600 |
| 2023-08-09 | 77.68 | $83.54 | 777461 |
| 2023-08-08 | 75.09 | $79.82 | 1.3M |
| 2023-08-07 | 73.08 | $72.92 | 476346 |
| 2023-08-04 | 72.76 | $71.63 | 395300 |
| 2023-08-03 | 72.76 | $70.84 | 351046 |
| 2023-08-02 | 72.97 | $71.57 | 376211 |
| 2023-08-01 | 72.97 | $72.94 | 323100 |
| 2023-07-31 | 72.48 | $74.52 | 391608 |
| 2023-07-28 | 71.36 | $72.11 | 334422 |
| 2023-07-27 | 70.72 | $71.38 | 396934 |
| 2023-07-26 | 70.13 | $71.89 | 324800 |
| 2023-07-25 | 69.24 | $72.14 | 574269 |
| 2023-07-24 | 68.04 | $70.78 | 626222 |
| 2023-07-21 | 67.00 | $68.21 | 384400 |
| 2023-07-20 | 66.52 | $68.42 | 369416 |
| 2023-07-19 | 65.87 | $67.20 | 421619 |
| 2023-07-18 | 65.46 | $65.27 | 600823 |
| 2023-07-17 | 65.57 | $62.60 | 479700 |
| 2023-07-14 | 66.54 | $62.72 | 581900 |
| 2023-07-13 | 67.67 | $65.04 | 631926 |
| 2023-07-12 | 68.29 | $66.13 | 756823 |
| 2023-07-11 | 68.68 | $67.89 | 402717 |
| 2023-07-10 | 68.56 | $67.83 | 394722 |
| 2023-07-07 | 68.41 | $67.84 | 298200 |
| 2023-07-06 | 68.19 | $66.59 | 403100 |
| 2023-07-05 | 68.28 | $67.91 | 504432 |
| 2023-07-03 | 67.94 | $67.89 | 221911 |
| 2023-06-30 | 67.49 | $67.81 | 556571 |
| 2023-06-29 | 66.94 | $67.17 | 663620 |
| 2023-06-28 | 66.44 | $64.40 | 327500 |
| 2023-06-27 | 66.67 | $64.82 | 497600 |
| 2023-06-26 | 66.78 | $63.53 | 637500 |
| 2023-06-23 | 67.29 | $65.50 | 1.7M |
| 2023-06-22 | 67.24 | $68.04 | 408300 |
| 2023-06-21 | 66.33 | $69.20 | 561917 |
| 2023-06-20 | 64.81 | $67.63 | 857500 |
| 2023-06-16 | 63.43 | $65.37 | 1.4M |
| 2023-06-15 | 62.43 | $66.25 | 1.3M |
| 2023-06-14 | 60.92 | $60.50 | 366031 |
| 2023-06-13 | 60.88 | $60.99 | 501804 |
| 2023-06-12 | 60.67 | $60.00 | 501419 |
| 2023-06-09 | 60.71 | $62.98 | 346519 |
| 2023-06-08 | 59.81 | $62.66 | 454503 |
| 2023-06-07 | 58.80 | $63.16 | 622400 |
| 2023-06-06 | 57.42 | $61.69 | 596930 |
| 2023-06-05 | 56.22 | $59.49 | 815473 |
| 2023-06-02 | 55.47 | $57.43 | 481346 |
| 2023-06-01 | 55.23 | $55.29 | 513024 |
| 2023-05-31 | 55.64 | $53.96 | 780559 |
| 2023-05-30 | 56.59 | $54.49 | 1.2M |
| 2023-05-26 | 57.60 | $57.16 | 434900 |
| 2023-05-25 | 58.01 | $57.88 | 609750 |
| 2023-05-24 | 58.29 | $58.54 | 815406 |
| 2023-05-23 | 58.44 | $58.59 | 646400 |
| 2023-05-22 | 58.61 | $58.52 | 418820 |
| 2023-05-19 | 58.86 | $57.48 | 479100 |
| 2023-05-18 | 59.50 | $57.78 | 858600 |
| 2023-05-17 | 60.19 | $57.37 | 619300 |
| 2023-05-16 | 61.17 | $58.10 | 534100 |
| 2023-05-15 | 62.12 | $60.69 | 484031 |
| 2023-05-12 | 62.45 | $59.22 | 542500 |
| 2023-05-11 | 63.29 | $61.81 | 713200 |
| 2023-05-10 | 63.48 | $64.91 | 604045 |
| 2023-05-09 | 62.71 | $63.76 | 578759 |
| 2023-05-08 | 62.12 | $62.51 | 533404 |
| 2023-05-05 | 61.77 | $62.51 | 483842 |
| 2023-05-04 | 61.33 | $61.37 | 622990 |
| 2023-05-03 | 61.13 | $60.78 | 759248 |
| 2023-05-02 | 61.07 | $63.90 | 1.9M |
| 2023-05-01 | 59.99 | $60.12 | 712064 |
| 2023-04-28 | 59.86 | $59.34 | 619700 |
| 2023-04-27 | 59.95 | $59.66 | 735135 |
| 2023-04-26 | 59.94 | $58.97 | 791270 |
| 2023-04-25 | 60.13 | $58.12 | 909800 |
| 2023-04-24 | 60.63 | $58.58 | 510430 |
| 2023-04-21 | 61.07 | $57.13 | 718900 |
| 2023-04-20 | 62.04 | $60.31 | 331100 |
| 2023-04-19 | 62.20 | $61.72 | 358742 |
| 2023-04-18 | 61.91 | $62.09 | 414000 |
| 2023-04-17 | 61.41 | $61.37 | 451300 |
| 2023-04-14 | 61.00 | $60.31 | 286644 |
| 2023-04-13 | 60.81 | $60.75 | 423117 |
| 2023-04-12 | 60.40 | $59.45 | 367642 |
| 2023-04-11 | 60.30 | $60.76 | 503909 |
| 2023-04-10 | 59.73 | $59.64 | 392905 |
| 2023-04-06 | 59.36 | $59.29 | 445036 |
| 2023-04-05 | 59.01 | $60.08 | 519200 |
| 2023-04-04 | 58.30 | $59.40 | 600500 |
| 2023-04-03 | 57.63 | $60.75 | 1.1M |
| 2023-03-31 | 56.38 | $58.27 | 772230 |
| 2023-03-30 | 55.64 | $56.94 | 627964 |
| 2023-03-29 | 55.15 | $56.51 | 571300 |
| 2023-03-28 | 54.69 | $56.97 | 625827 |
| 2023-03-27 | 53.99 | $56.45 | 778300 |
| 2023-03-24 | 53.32 | $54.23 | 562427 |
| 2023-03-23 | 53.21 | $52.92 | 424329 |
| 2023-03-22 | 53.52 | $52.95 | 628318 |
| 2023-03-21 | 53.90 | $53.87 | 582800 |
| 2023-03-20 | 54.09 | $53.11 | 805394 |
| 2023-03-17 | 54.58 | $53.28 | 1.8M |
| 2023-03-16 | 55.13 | $53.13 | 1.2M |
| 2023-03-15 | 55.86 | $51.10 | 1.5M |
| 2023-03-14 | 57.40 | $54.52 | 849904 |
| 2023-03-13 | 58.19 | $55.52 | 1.1M |
| 2023-03-10 | 58.82 | $57.71 | 852343 |
| 2023-03-09 | 58.89 | $57.90 | 906000 |
| 2023-03-08 | 58.89 | $58.16 | 648117 |
| 2023-03-07 | 58.80 | $58.75 | 940422 |
| 2023-03-06 | 58.49 | $59.21 | 1.8M |
| 2023-03-03 | 57.95 | $64.13 | 1.5M |
| 2023-03-02 | 55.72 | $60.53 | 1.6M |
| 2023-03-01 | 54.16 | $58.09 | 2.4M |
| 2023-02-28 | 53.04 | $54.73 | 953215 |
| 2023-02-27 | 52.77 | $54.89 | 678324 |
| 2023-02-24 | 52.42 | $53.37 | 727624 |
| 2023-02-23 | 52.50 | $52.51 | 937439 |
| 2023-02-22 | 52.92 | $52.11 | 947045 |
| 2023-02-21 | 53.58 | $51.24 | 1.1M |
| 2023-02-17 | 54.69 | $53.93 | 777750 |
| 2023-02-16 | 55.23 | $55.43 | 881645 |
| 2023-02-15 | 55.43 | $55.38 | 760584 |
| 2023-02-14 | 55.72 | $55.51 | 1.6M |
| 2023-02-13 | 56.05 | $54.45 | 938300 |
| 2023-02-10 | 56.82 | $56.77 | 1.1M |
| 2023-02-09 | 57.05 | $56.98 | 1.5M |
| 2023-02-08 | 57.28 | $55.42 | 2.2M |
| 2023-02-07 | 58.08 | $62.45 | 2.0M |
| 2023-02-06 | 56.84 | $58.32 | 1.0M |
| 2023-02-03 | 56.67 | $57.89 | 510600 |
| 2023-02-02 | 56.63 | $58.01 | 663900 |
| 2023-02-01 | 56.58 | $56.47 | 1.1M |
| 2023-01-31 | 57.03 | $57.83 | 539700 |
| 2023-01-30 | 57.19 | $57.41 | 652400 |
| 2023-01-27 | 57.56 | $57.07 | 819126 |
| 2023-01-26 | 58.14 | $55.71 | 995200 |
| 2023-01-25 | 59.32 | $59.19 | 1.5M |
| 2023-01-24 | 59.68 | $62.67 | 331427 |
| 2023-01-23 | 59.06 | $61.79 | 453123 |
| 2023-01-20 | 58.60 | $62.67 | 600200 |
| 2023-01-19 | 57.81 | $61.05 | 456018 |
| 2023-01-18 | 57.41 | $59.72 | 677400 |
| 2023-01-17 | 57.38 | $61.61 | 703300 |
| 2023-01-13 | 56.82 | $59.70 | 364083 |
| 2023-01-12 | 56.80 | $58.90 | 552869 |
| 2023-01-11 | 57.09 | $58.45 | 608631 |
| 2023-01-10 | 57.66 | $57.00 | 960178 |
| 2023-01-09 | 58.87 | $58.45 | 572858 |
| 2023-01-06 | 59.96 | $59.90 | 822700 |
| 2023-01-05 | 60.88 | $57.53 | 891100 |
| 2023-01-04 | 62.81 | $58.03 | 1.1M |
| 2023-01-03 | 65.05 | $58.31 | 1.5M |
| 2022-12-30 | 67.72 | $65.00 | 613200 |
| 2022-12-29 | 68.87 | $64.46 | 799720 |
| 2022-12-28 | 70.45 | $63.74 | 1.8M |
| 2022-12-27 | 72.60 | $71.63 | 495939 |
| 2022-12-23 | 72.71 | $72.60 | 341061 |
| 2022-12-22 | 72.51 | $70.93 | 574014 |
| 2022-12-21 | 72.77 | $73.87 | 532228 |
| 2022-12-20 | 72.14 | $72.71 | 606800 |
| 2022-12-19 | 71.71 | $70.18 | 472300 |
| 2022-12-16 | 71.97 | $69.17 | 2.1M |
| 2022-12-15 | 72.58 | $71.36 | 547500 |
| 2022-12-14 | 72.61 | $71.10 | 463641 |
| 2022-12-13 | 72.69 | $71.48 | 856719 |
| 2022-12-12 | 72.64 | $70.54 | 577026 |
| 2022-12-09 | 72.83 | $68.47 | 505009 |
| 2022-12-08 | 73.69 | $70.81 | 283300 |
| 2022-12-07 | 73.94 | $71.31 | 362681 |
| 2022-12-06 | 74.04 | $71.96 | 496025 |
| 2022-12-05 | 73.90 | $71.68 | 576900 |
| 2022-12-02 | 73.76 | $75.30 | 754305 |
| 2022-12-01 | 72.39 | $72.91 | 794264 |
| 2022-11-30 | 71.42 | $77.45 | 1.1M |
| 2022-11-29 | 68.75 | $74.87 | 1.4M |
| 2022-11-28 | 66.29 | $70.07 | 652434 |
| 2022-11-25 | 64.80 | $68.57 | 261414 |
| 2022-11-23 | 63.44 | $69.24 | 791178 |
| 2022-11-22 | 61.58 | $65.48 | 723542 |
| 2022-11-21 | 60.52 | $62.14 | 485200 |
| 2022-11-18 | 60.30 | $60.42 | 542000 |
| 2022-11-17 | 60.61 | $60.39 | 401900 |
| 2022-11-16 | 61.02 | $61.19 | 484826 |
| 2022-11-15 | 61.29 | $63.32 | 685519 |
| 2022-11-14 | 60.97 | $59.46 | 680515 |
| 2022-11-11 | 61.82 | $58.65 | 1.0M |
| 2022-11-10 | 63.15 | $60.35 | 902813 |
| 2022-11-09 | 64.24 | $60.67 | 1.1M |
| 2022-11-08 | 65.48 | $67.70 | 1.1M |
| 2022-11-07 | 64.77 | $70.12 | 807729 |
| 2022-11-04 | 63.14 | $66.71 | 704846 |
| 2022-11-03 | 62.26 | $63.02 | 793426 |
| 2022-11-02 | 62.37 | $62.86 | 751900 |
| 2022-11-01 | 62.59 | $63.38 | 1.1M |
| 2022-10-31 | 62.71 | $63.02 | 1.1M |
| 2022-10-28 | 63.01 | $63.51 | 994019 |
| 2022-10-27 | 63.23 | $62.94 | 742024 |
| 2022-10-26 | 63.72 | $62.07 | 510300 |
| 2022-10-25 | 64.61 | $63.11 | 482843 |
| 2022-10-24 | 65.38 | $62.51 | 870700 |
| 2022-10-21 | 66.52 | $64.34 | 941781 |
| 2022-10-20 | 67.34 | $63.84 | 905094 |
| 2022-10-19 | 68.49 | $64.34 | 799575 |
| 2022-10-18 | 69.74 | $69.57 | 591905 |
| 2022-10-17 | 69.59 | $70.47 | 600093 |
| 2022-10-14 | 69.10 | $67.79 | 454400 |
| 2022-10-13 | 69.34 | $70.41 | 433117 |
| 2022-10-12 | 68.80 | $69.87 | 543023 |
| 2022-10-11 | 68.29 | $66.86 | 662311 |
| 2022-10-10 | 68.61 | $68.49 | 485213 |
| 2022-10-07 | 68.47 | $70.30 | 578475 |
| 2022-10-06 | 67.72 | $71.68 | 359736 |
| 2022-10-05 | 66.36 | $70.84 | 498700 |
| 2022-10-04 | 64.98 | $69.83 | 548700 |
| 2022-10-03 | 63.62 | $68.94 | 453100 |
| 2022-09-30 | 62.27 | $64.32 | 672707 |
| 2022-09-29 | 62.11 | $65.34 | 465817 |
| 2022-09-28 | 61.63 | $67.32 | 540156 |
| 2022-09-27 | 60.47 | $63.41 | 484749 |
| 2022-09-26 | 60.33 | $58.91 | 511600 |
| 2022-09-23 | 61.63 | $59.00 | 1.0M |
| 2022-09-22 | 63.24 | $62.84 | 314600 |
| 2022-09-21 | 64.02 | $63.71 | 365545 |
| 2022-09-20 | 64.73 | $65.42 | 302221 |
| 2022-09-19 | 65.09 | $65.56 | 454792 |
| 2022-09-16 | 65.50 | $62.14 | 991857 |
| 2022-09-15 | 67.11 | $65.21 | 564900 |
| 2022-09-14 | 68.12 | $68.16 | 540700 |
| 2022-09-13 | 68.42 | $66.44 | 506637 |
| 2022-09-12 | 69.34 | $65.99 | 428983 |
| 2022-09-09 | 70.60 | $66.53 | 460491 |
| 2022-09-08 | 71.96 | $65.93 | 674285 |
| 2022-09-07 | 73.77 | $71.11 | 478800 |
| 2022-09-06 | 74.32 | $73.28 | 758737 |
| 2022-09-02 | 74.25 | $72.65 | 680495 |
| 2022-09-01 | 74.32 | $69.43 | 659265 |
| 2022-08-31 | 75.38 | $71.78 | 712932 |
| 2022-08-30 | 75.86 | $70.51 | 880716 |
| 2022-08-29 | 76.78 | $74.89 | 447400 |
| 2022-08-26 | 76.44 | $76.62 | 494329 |
| 2022-08-25 | 75.41 | $75.86 | 545734 |
| 2022-08-24 | 74.30 | $73.11 | 596931 |
| 2022-08-23 | 73.75 | $73.48 | 694518 |
| 2022-08-22 | 72.89 | $74.38 | 846445 |
| 2022-08-19 | 71.48 | $72.26 | 532300 |
| 2022-08-18 | 70.37 | $72.75 | 833400 |
| 2022-08-17 | 68.78 | $68.09 | 452200 |
| 2022-08-16 | 68.27 | $66.83 | 536044 |
| 2022-08-15 | 67.98 | $67.13 | 382005 |
| 2022-08-12 | 67.47 | $69.35 | 590339 |
| 2022-08-11 | 66.09 | $69.18 | 703847 |
| 2022-08-10 | 64.40 | $67.04 | 1.7M |
| 2022-08-09 | 62.98 | $64.16 | 930122 |
| 2022-08-08 | 62.11 | $60.30 | 631109 |
| 2022-08-05 | 62.24 | $61.88 | 903800 |
| 2022-08-04 | 61.85 | $60.96 | 957300 |
| 2022-08-03 | 61.62 | $57.57 | 599100 |
| 2022-08-02 | 62.38 | $59.63 | 410923 |
| 2022-08-01 | 62.60 | $60.21 | 520233 |
| 2022-07-29 | 62.62 | $61.32 | 632049 |
| 2022-07-28 | 62.25 | $62.90 | 722854 |
| 2022-07-27 | 61.23 | $64.41 | 766136 |
| 2022-07-26 | 59.46 | $61.72 | 713711 |
| 2022-07-25 | 58.11 | $60.69 | 530712 |
| 2022-07-22 | 56.75 | $56.19 | 362530 |
| 2022-07-21 | 56.49 | $56.28 | 538703 |
| 2022-07-20 | 56.10 | $56.98 | 620717 |
| 2022-07-19 | 55.38 | $56.41 | 861537 |
| 2022-07-18 | 54.65 | $57.81 | 1.0M |
| 2022-07-15 | 53.29 | $57.02 | 727000 |
| 2022-07-14 | 51.87 | $55.89 | 771406 |
| 2022-07-13 | 50.49 | $56.28 | 1.4M |
| 2022-07-12 | 48.69 | $51.49 | 598913 |
| 2022-07-11 | 48.03 | $51.42 | 566738 |
| 2022-07-08 | 47.26 | $50.08 | 739400 |
| 2022-07-07 | 46.77 | $48.56 | 1.1M |
| 2022-07-06 | 46.68 | $43.12 | 1.5M |
| 2022-07-05 | 48.33 | $44.82 | 1.2M |
| 2022-07-01 | 49.82 | $48.12 | 884230 |
| 2022-06-30 | 50.60 | $49.38 | 807841 |
| 2022-06-29 | 51.17 | $51.39 | 643145 |
| 2022-06-28 | 51.22 | $54.88 | 567000 |
| 2022-06-27 | 50.19 | $54.87 | 791335 |
| 2022-06-24 | 48.95 | $50.20 | 1.7M |
| 2022-06-23 | 48.94 | $47.17 | 1.1M |
| 2022-06-22 | 49.89 | $50.44 | 608130 |
| 2022-06-21 | 50.04 | $52.69 | 995604 |
| 2022-06-17 | 49.52 | $46.15 | 1.5M |
| 2022-06-16 | 50.98 | $49.06 | 843872 |
| 2022-06-15 | 51.83 | $50.50 | 426825 |
| 2022-06-14 | 52.43 | $48.62 | 696240 |
| 2022-06-13 | 53.74 | $48.69 | 994337 |
| 2022-06-10 | 55.30 | $52.91 | 542703 |
| 2022-06-09 | 55.84 | $53.95 | 632400 |
| 2022-06-08 | 56.14 | $55.80 | 638900 |
| 2022-06-07 | 55.89 | $57.65 | 912400 |
| 2022-06-06 | 54.97 | $54.69 | 480647 |
| 2022-06-03 | 54.74 | $54.88 | 595000 |
| 2022-06-02 | 54.38 | $56.63 | 667813 |
| 2022-06-01 | 53.35 | $53.85 | 722600 |
| 2022-05-31 | 52.95 | $51.56 | 925000 |
| 2022-05-27 | 53.15 | $53.27 | 522347 |
| 2022-05-26 | 52.83 | $53.71 | 1.5M |
| 2022-05-25 | 52.28 | $52.00 | 865914 |
| 2022-05-24 | 52.11 | $52.22 | 598300 |
| 2022-05-23 | 51.81 | $52.74 | 880300 |
| 2022-05-20 | 51.24 | $51.10 | 537418 |
| 2022-05-19 | 51.05 | $51.84 | 475711 |
| 2022-05-18 | 50.55 | $49.91 | 570995 |
| 2022-05-17 | 50.53 | $51.18 | 481544 |
| 2022-05-16 | 50.07 | $49.92 | 573900 |
| 2022-05-13 | 49.87 | $48.15 | 635420 |
| 2022-05-12 | 50.17 | $46.62 | 706400 |
| 2022-05-11 | 50.98 | $48.97 | 815746 |
| 2022-05-10 | 51.18 | $49.04 | 726651 |
| 2022-05-09 | 51.36 | $48.04 | 888510 |
| 2022-05-06 | 51.84 | $53.96 | 941000 |
| 2022-05-05 | 50.50 | $52.52 | 1.3M |
| 2022-05-04 | 49.28 | $50.48 | 958800 |
| 2022-05-03 | 48.38 | $48.98 | 949105 |
| 2022-05-02 | 47.72 | $46.39 | 889503 |
| 2022-04-29 | 47.69 | $47.55 | 759110 |
| 2022-04-28 | 47.24 | $48.27 | 820015 |
| 2022-04-27 | 46.42 | $48.05 | 1.1M |
| 2022-04-26 | 45.46 | $43.91 | 970300 |
| 2022-04-25 | 45.55 | $41.21 | 829140 |
| 2022-04-22 | 46.48 | $41.55 | 713111 |
| 2022-04-21 | 47.45 | $43.94 | 796876 |
| 2022-04-20 | 47.81 | $48.67 | 569217 |
| 2022-04-19 | 46.70 | $47.33 | 503013 |
| 2022-04-18 | 45.70 | $48.37 | 872316 |
| 2022-04-14 | 44.09 | $48.78 | 980600 |
| 2022-04-13 | 41.95 | $47.20 | 1.6M |
| 2022-04-12 | 39.81 | $42.73 | 1.0M |
| 2022-04-11 | 38.58 | $38.50 | 748000 |
| 2022-04-08 | 38.40 | $38.84 | 561757 |
| 2022-04-07 | 38.05 | $38.26 | 677727 |
| 2022-04-06 | 37.79 | $36.65 | 904895 |
| 2022-04-05 | 37.96 | $35.46 | 1.3M |
| 2022-04-04 | 38.51 | $37.10 | 435032 |
| 2022-04-01 | 38.64 | $38.77 | 654500 |
| 2022-03-31 | 38.23 | $37.63 | 578123 |
| 2022-03-30 | 38.06 | $37.58 | 498800 |
| 2022-03-29 | 37.84 | $36.83 | 610300 |
| 2022-03-28 | 37.77 | $37.79 | 784500 |
| 2022-03-25 | 37.36 | $40.69 | 1.2M |
| 2022-03-24 | 35.89 | $37.17 | 485843 |
| 2022-03-23 | 35.20 | $36.94 | 647431 |
| 2022-03-22 | 34.40 | $34.65 | 342348 |
| 2022-03-21 | 34.13 | $35.15 | 721300 |
| 2022-03-18 | 33.63 | $33.80 | 2.5M |
| 2022-03-17 | 33.43 | $33.04 | 710449 |
| 2022-03-16 | 33.40 | $29.99 | 697449 |
| 2022-03-15 | 34.31 | $31.28 | 627331 |
| 2022-03-14 | 34.98 | $31.35 | 914250 |
| 2022-03-11 | 35.75 | $33.29 | 765129 |
| 2022-03-10 | 36.02 | $36.13 | 634700 |
| 2022-03-09 | 35.42 | $34.01 | 736739 |
| 2022-03-08 | 35.31 | $34.79 | 818526 |
| 2022-03-07 | 34.88 | $34.66 | 1.0M |
| 2022-03-04 | 34.35 | $35.92 | 670784 |
| 2022-03-03 | 33.27 | $35.16 | 1.0M |
| 2022-03-02 | 32.15 | $34.06 | 1.1M |
| 2022-03-01 | 31.10 | $31.39 | 686147 |
| 2022-02-28 | 30.63 | $30.74 | 504543 |
| 2022-02-25 | 30.24 | $29.60 | 386335 |
| 2022-02-24 | 30.09 | $28.42 | 455400 |
| 2022-02-23 | 30.26 | $29.04 | 320771 |
| 2022-02-22 | 30.24 | $28.08 | 318700 |
| 2022-02-18 | 30.48 | $28.80 | 220405 |
| 2022-02-17 | 30.51 | $29.14 | 230800 |
| 2022-02-16 | 30.41 | $29.33 | 325200 |
| 2022-02-15 | 30.17 | $29.68 | 573800 |
| 2022-02-14 | 29.74 | $31.57 | 650826 |
| 2022-02-11 | 28.57 | $31.49 | 513625 |
| 2022-02-10 | 27.14 | $30.23 | 987415 |
| 2022-02-09 | 25.77 | $29.13 | 671500 |
| 2022-02-08 | 24.44 | $27.28 | 1.0M |
| 2022-02-07 | 23.38 | $24.15 | 501516 |
| 2022-02-04 | 23.09 | $24.34 | 469973 |
| 2022-02-03 | 22.66 | $23.81 | 322775 |
| 2022-02-02 | 22.32 | $24.07 | 381238 |
| 2022-02-01 | 21.82 | $23.95 | 520102 |
| 2022-01-31 | 21.26 | $21.74 | 598418 |
| 2022-01-28 | 21.29 | $21.24 | 469613 |
| 2022-01-27 | 21.50 | $20.79 | 305500 |
| 2022-01-26 | 21.91 | $20.74 | 347090 |
| 2022-01-25 | 22.43 | $21.23 | 410000 |
| 2022-01-24 | 22.92 | $20.60 | 649567 |
| 2022-01-21 | 23.72 | $20.56 | 635817 |
| 2022-01-20 | 24.71 | $21.91 | 470700 |
| 2022-01-19 | 25.47 | $24.83 | 337756 |
| 2022-01-18 | 25.47 | $25.77 | 464600 |
| 2022-01-14 | 25.15 | $25.54 | 281733 |
| 2022-01-13 | 24.83 | $24.41 | 545935 |
| 2022-01-12 | 24.78 | $25.85 | 503910 |
| 2022-01-11 | 24.25 | $24.63 | 276502 |
| 2022-01-10 | 23.99 | $23.81 | 271106 |
| 2022-01-07 | 23.92 | $23.52 | 250809 |
| 2022-01-06 | 23.92 | $23.65 | 310400 |
| 2022-01-05 | 23.87 | $23.45 | 304604 |
| 2022-01-04 | 23.87 | $23.72 | 422347 |
| 2022-01-03 | 23.78 | $23.54 | 486140 |
| 2021-12-31 | 23.71 | $22.71 | 387738 |
| 2021-12-30 | 23.89 | $22.98 | 251740 |
| 2021-12-29 | 24.01 | $23.76 | 210329 |
| 2021-12-28 | 23.91 | $24.03 | 199400 |
| 2021-12-27 | 23.69 | $24.54 | 286744 |
| 2021-12-23 | 23.25 | $24.33 | 276016 |
| 2021-12-22 | 22.79 | $24.91 | 300805 |
| 2021-12-21 | 22.03 | $24.34 | 249501 |
| 2021-12-20 | 21.30 | $22.56 | 488500 |
| 2021-12-17 | 20.97 | $22.26 | 2.0M |
| 2021-12-16 | 20.69 | $21.87 | 449318 |
| 2021-12-15 | 20.48 | $21.67 | 595518 |
| 2021-12-14 | 20.32 | $20.67 | 385335 |
| 2021-12-13 | 20.45 | $20.51 | 509401 |
| 2021-12-10 | 20.68 | $21.35 | 245900 |
| 2021-12-09 | 20.72 | $21.19 | 207521 |
| 2021-12-08 | 20.84 | $21.87 | 290027 |
| 2021-12-07 | 20.80 | $21.28 | 273137 |
| 2021-12-06 | 20.97 | $21.29 | 358801 |
| 2021-12-03 | 21.18 | $21.62 | 386332 |
| 2021-12-02 | 21.37 | $21.80 | 375119 |
| 2021-12-01 | 21.57 | $20.92 | 404861 |
| 2021-11-30 | 22.12 | $21.95 | 1.1M |
| 2021-11-29 | 22.49 | $23.12 | 369100 |
| 2021-11-26 | 22.59 | $23.13 | 420100 |
| 2021-11-24 | 22.73 | $23.94 | 195050 |
| 2021-11-23 | 22.68 | $23.83 | 374766 |
| 2021-11-22 | 22.67 | $23.74 | 368844 |
| 2021-11-19 | 22.71 | $22.77 | 569400 |
| 2021-11-18 | 23.11 | $23.64 | 341170 |
| 2021-11-17 | 23.34 | $24.26 | 355443 |
| 2021-11-16 | 23.45 | $25.01 | 349400 |
| 2021-11-15 | 23.39 | $24.78 | 564620 |
| 2021-11-12 | 23.41 | $25.69 | 353400 |
| 2021-11-11 | 23.18 | $24.78 | 498134 |
| 2021-11-10 | 23.22 | $23.81 | 557129 |
| 2021-11-09 | 23.62 | $24.30 | 523000 |
| 2021-11-08 | 23.99 | $25.22 | 786400 |
| 2021-11-05 | 24.18 | $23.92 | 587024 |
| 2021-11-04 | 24.86 | $23.49 | 790230 |
| 2021-11-03 | 25.86 | $23.97 | 1.2M |
| 2021-11-02 | 26.96 | $22.24 | 2.2M |
| 2021-11-01 | 28.86 | $28.36 | 625649 |
| 2021-10-29 | 29.25 | $27.51 | 436611 |
| 2021-10-28 | 30.00 | $27.79 | 450900 |
| 2021-10-27 | 30.83 | $28.44 | 521408 |
| 2021-10-26 | 31.62 | $30.27 | 368212 |
| 2021-10-25 | 32.01 | $30.29 | 491500 |
| 2021-10-22 | 32.45 | $29.95 | 347522 |
| 2021-10-21 | 33.08 | $29.93 | 698200 |
| 2021-10-20 | 33.82 | $30.90 | 1.0M |
| 2021-10-19 | 34.39 | $31.20 | 1.4M |
| 2021-10-18 | 34.95 | $35.70 | 1.4M |
| 2021-10-15 | 34.17 | $32.66 | 470500 |
| 2021-10-14 | 34.14 | $32.10 | 437963 |
| 2021-10-13 | 34.23 | $33.54 | 419000 |
| 2021-10-12 | 33.84 | $32.72 | 548233 |
| 2021-10-11 | 33.57 | $33.98 | 656400 |
| 2021-10-08 | 32.80 | $33.95 | 859276 |
| 2021-10-07 | 31.82 | $33.89 | 776900 |
| 2021-10-06 | 30.61 | $32.80 | 801648 |
| 2021-10-05 | 29.44 | $33.10 | 1.5M |
| 2021-10-04 | 27.90 | $32.10 | 1.3M |
| 2021-10-01 | 26.31 | $28.30 | 981129 |
| 2021-09-30 | 25.56 | $26.02 | 424546 |
| 2021-09-29 | 25.36 | $24.78 | 702340 |
| 2021-09-28 | 25.51 | $25.93 | 459400 |
| 2021-09-27 | 25.31 | $25.66 | 554434 |
| 2021-09-24 | 25.15 | $24.61 | 302200 |
| 2021-09-23 | 25.28 | $25.20 | 347100 |
| 2021-09-22 | 25.24 | $24.50 | 320877 |
| 2021-09-21 | 25.40 | $23.61 | 320448 |
| 2021-09-20 | 25.87 | $23.77 | 382018 |
| 2021-09-17 | 26.38 | $24.22 | 1.5M |
| 2021-09-16 | 26.83 | $25.46 | 366000 |
| 2021-09-15 | 26.97 | $26.63 | 402000 |
| 2021-09-14 | 26.74 | $26.23 | 308163 |
| 2021-09-13 | 26.56 | $27.30 | 601431 |
| 2021-09-10 | 25.97 | $27.74 | 572500 |
| 2021-09-09 | 25.10 | $25.43 | 439046 |
| 2021-09-08 | 24.74 | $25.34 | 419100 |
| 2021-09-07 | 24.31 | $25.86 | 777433 |
| 2021-09-03 | 23.61 | $24.39 | 294705 |
| 2021-09-02 | 23.20 | $24.46 | 524149 |
| 2021-09-01 | 22.68 | $23.17 | 403421 |
| 2021-08-31 | 22.44 | $22.83 | 192900 |
| 2021-08-30 | 22.24 | $22.27 | 354140 |
| 2021-08-27 | 22.17 | $23.14 | 327003 |
| 2021-08-26 | 21.80 | $21.83 | 417800 |
| 2021-08-25 | 21.77 | $22.15 | 338200 |
| 2021-08-24 | 21.62 | $21.64 | 269290 |
| 2021-08-23 | 21.59 | $21.33 | 275200 |
| 2021-08-20 | 21.65 | $20.28 | 295280 |
| 2021-08-19 | 22.05 | $20.03 | 502176 |
| 2021-08-18 | 22.60 | $20.99 | 351514 |
| 2021-08-17 | 22.96 | $21.60 | 206400 |
| 2021-08-16 | 23.18 | $22.67 | 263744 |
| 2021-08-13 | 23.10 | $22.42 | 237646 |
| 2021-08-12 | 23.05 | $22.97 | 324700 |
| 2021-08-11 | 22.81 | $23.23 | 332712 |
| 2021-08-10 | 22.40 | $23.20 | 396731 |
| 2021-08-09 | 21.89 | $22.17 | 367900 |
| 2021-08-06 | 21.59 | $22.35 | 327222 |
| 2021-08-05 | 21.14 | $21.17 | 426300 |
| 2021-08-04 | 20.96 | $20.37 | 316405 |
| 2021-08-03 | 20.97 | $20.68 | 551041 |
| 2021-08-02 | 20.87 | $20.75 | 403330 |
| 2021-07-30 | 20.72 | $21.01 | 279446 |
| 2021-07-29 | 20.43 | $21.95 | 738825 |
| 2021-07-28 | 19.77 | $19.83 | 250642 |
| 2021-07-27 | 19.63 | $19.59 | 448838 |
| 2021-07-26 | 19.52 | $20.78 | 591800 |
| 2021-07-23 | 19.01 | $18.99 | 194500 |
| 2021-07-22 | 18.94 | $19.34 | 194398 |
| 2021-07-21 | 18.74 | $19.37 | 216535 |
| 2021-07-20 | 18.48 | $18.22 | 335605 |
| 2021-07-19 | 18.53 | $17.42 | 475700 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.72
2026-07-15
Close Price
$86.21
Vol: 378061
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.94
Average
52.34
Maximum
78.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 51.72 | $86.21 | 378061 |
| 2026-07-14 | 52.11 | $86.47 | 471127 |
| 2026-07-13 | 48.32 | $83.85 | 479906 |
| 2026-07-10 | 45.20 | $81.87 | 359938 |
| 2026-07-09 | 43.76 | $80.99 | 417432 |
| 2026-07-08 | 43.04 | $80.54 | 614500 |
| 2026-07-07 | 40.82 | $79.16 | 539500 |
| 2026-07-06 | 42.74 | $80.83 | 520120 |
| 2026-07-02 | 40.37 | $79.34 | 544800 |
| 2026-07-01 | 37.65 | $77.69 | 641944 |
| 2026-06-30 | 40.10 | $80.02 | 558900 |
| 2026-06-29 | 38.64 | $79.12 | 1.0M |
| 2026-06-26 | 41.47 | $81.77 | 1.4M |
| 2026-06-25 | 41.93 | $82.19 | 556539 |
| 2026-06-24 | 39.87 | $80.83 | 840862 |
| 2026-06-23 | 41.33 | $82.25 | 611808 |
| 2026-06-22 | 41.15 | $82.13 | 765393 |
| 2026-06-18 | 42.58 | $83.57 | 1.5M |
| 2026-06-17 | 45.77 | $86.60 | 519114 |
| 2026-06-16 | 44.70 | $85.78 | 839049 |
| 2026-06-15 | 46.77 | $87.73 | 903149 |
| 2026-06-12 | 51.98 | $92.17 | 546019 |
| 2026-06-11 | 49.37 | $90.01 | 593721 |
| 2026-06-10 | 50.91 | $91.28 | 745200 |
| 2026-06-09 | 50.90 | $91.27 | 682000 |
| 2026-06-08 | 53.21 | $93.22 | 495800 |
| 2026-06-05 | 53.46 | $93.44 | 485100 |
| 2026-06-04 | 60.42 | $98.91 | 618300 |
| 2026-06-03 | 58.07 | $96.43 | 904304 |
| 2026-06-02 | 56.22 | $94.57 | 442823 |
| 2026-06-01 | 54.79 | $93.17 | 940743 |
| 2026-05-29 | 49.51 | $88.44 | 742700 |
| 2026-05-28 | 56.86 | $93.95 | 766382 |
| 2026-05-27 | 52.40 | $90.29 | 619300 |
| 2026-05-26 | 49.53 | $88.17 | 742390 |
| 2026-05-22 | 43.24 | $84.07 | 747741 |
| 2026-05-21 | 43.12 | $84.00 | 526886 |
| 2026-05-20 | 41.62 | $83.06 | 652805 |
| 2026-05-19 | 42.49 | $83.83 | 508545 |
| 2026-05-18 | 42.54 | $83.87 | 739422 |
| 2026-05-15 | 40.93 | $82.77 | 832000 |
| 2026-05-14 | 42.27 | $84.08 | 653900 |
| 2026-05-13 | 39.89 | $82.41 | 987300 |
| 2026-05-12 | 43.43 | $85.89 | 565635 |
| 2026-05-11 | 43.62 | $86.07 | 566805 |
| 2026-05-08 | 42.07 | $84.91 | 737400 |
| 2026-05-07 | 45.85 | $88.56 | 1.1M |
| 2026-05-06 | 44.83 | $87.77 | 946503 |
| 2026-05-05 | 45.45 | $88.38 | 810202 |
| 2026-05-04 | 45.19 | $88.16 | 887000 |
| 2026-05-01 | 43.86 | $87.02 | 922042 |
| 2026-04-30 | 46.42 | $89.74 | 674021 |
| 2026-04-29 | 48.21 | $91.57 | 686679 |
| 2026-04-28 | 45.82 | $89.37 | 436900 |
| 2026-04-27 | 44.27 | $87.98 | 640132 |
| 2026-04-24 | 41.80 | $85.80 | 571600 |
| 2026-04-23 | 43.11 | $87.38 | 832200 |
| 2026-04-22 | 44.99 | $89.58 | 853633 |
| 2026-04-21 | 44.01 | $88.65 | 1.1M |
| 2026-04-20 | 40.43 | $85.34 | 708000 |
| 2026-04-17 | 40.90 | $85.97 | 1.4M |
| 2026-04-16 | 43.79 | $89.71 | 748400 |
| 2026-04-15 | 43.39 | $89.31 | 937013 |
| 2026-04-14 | 41.67 | $87.60 | 1.0M |
| 2026-04-13 | 43.20 | $89.70 | 846201 |
| 2026-04-10 | 44.30 | $91.20 | 685900 |
| 2026-04-09 | 41.50 | $88.23 | 1.5M |
| 2026-04-08 | 46.25 | $94.61 | 1.4M |
| 2026-04-07 | 50.86 | $99.93 | 701100 |
| 2026-04-06 | 54.89 | $104.05 | 441815 |
| 2026-04-02 | 55.09 | $104.25 | 580100 |
| 2026-04-01 | 52.74 | $101.39 | 913300 |
| 2026-03-31 | 55.99 | $104.73 | 1.7M |
| 2026-03-30 | 61.91 | $110.18 | 1.2M |
| 2026-03-27 | 65.60 | $113.23 | 1.1M |
| 2026-03-26 | 62.42 | $108.67 | 773274 |
| 2026-03-25 | 64.79 | $110.57 | 669900 |
| 2026-03-24 | 64.19 | $109.68 | 1.4M |
| 2026-03-23 | 59.31 | $103.15 | 1.6M |
| 2026-03-20 | 64.45 | $107.17 | 2.5M |
| 2026-03-19 | 64.39 | $107.10 | 2.2M |
| 2026-03-18 | 60.07 | $101.54 | 1.2M |
| 2026-03-17 | 57.65 | $98.78 | 765191 |
| 2026-03-16 | 56.61 | $97.63 | 1.1M |
| 2026-03-13 | 58.10 | $98.89 | 1.2M |
| 2026-03-12 | 59.45 | $100.04 | 1.4M |
| 2026-03-11 | 55.84 | $95.80 | 725462 |
| 2026-03-10 | 51.54 | $91.35 | 1.1M |
| 2026-03-09 | 50.17 | $90.02 | 1.6M |
| 2026-03-06 | 46.80 | $86.90 | 861722 |
| 2026-03-05 | 48.83 | $88.92 | 1.1M |
| 2026-03-04 | 54.19 | $93.77 | 1.0M |
| 2026-03-03 | 52.39 | $92.01 | 1.9M |
| 2026-03-02 | 46.70 | $86.99 | 1.3M |
| 2026-02-27 | 40.05 | $82.08 | 1.0M |
| 2026-02-26 | 43.24 | $85.14 | 567943 |
| 2026-02-25 | 45.15 | $86.84 | 513442 |
| 2026-02-24 | 47.47 | $88.83 | 660639 |
| 2026-02-23 | 45.04 | $87.03 | 604800 |
| 2026-02-20 | 46.06 | $87.94 | 838543 |
| 2026-02-19 | 48.40 | $89.98 | 684526 |
| 2026-02-18 | 47.13 | $88.96 | 698318 |
| 2026-02-17 | 44.10 | $86.61 | 742600 |
| 2026-02-13 | 49.74 | $91.51 | 961000 |
| 2026-02-12 | 47.85 | $90.05 | 970400 |
| 2026-02-11 | 51.13 | $92.67 | 1.1M |
| 2026-02-10 | 49.09 | $91.06 | 615839 |
| 2026-02-09 | 53.55 | $94.45 | 727000 |
| 2026-02-06 | 50.78 | $92.24 | 713800 |
| 2026-02-05 | 43.25 | $87.06 | 702998 |
| 2026-02-04 | 47.75 | $90.42 | 1.0M |
| 2026-02-03 | 48.24 | $90.76 | 638402 |
| 2026-02-02 | 47.12 | $90.01 | 963800 |
| 2026-01-30 | 55.25 | $95.38 | 712138 |
| 2026-01-29 | 56.07 | $95.86 | 1.0M |
| 2026-01-28 | 53.39 | $93.91 | 695716 |
| 2026-01-27 | 58.61 | $96.91 | 395521 |
| 2026-01-26 | 56.90 | $95.63 | 565234 |
| 2026-01-23 | 63.90 | $99.21 | 589147 |
| 2026-01-22 | 67.28 | $100.75 | 646500 |
| 2026-01-21 | 68.83 | $101.44 | 869322 |
| 2026-01-20 | 63.22 | $96.63 | 835700 |
| 2026-01-16 | 64.32 | $97.11 | 678131 |
| 2026-01-15 | 66.40 | $98.02 | 725600 |
| 2026-01-14 | 66.04 | $97.71 | 656900 |
| 2026-01-13 | 65.00 | $96.79 | 582689 |
| 2026-01-12 | 67.04 | $97.75 | 665917 |
| 2026-01-09 | 65.57 | $96.38 | 1.0M |
| 2026-01-08 | 62.81 | $93.97 | 701007 |
| 2026-01-07 | 60.19 | $91.89 | 676715 |
| 2026-01-06 | 59.33 | $91.23 | 816680 |
| 2026-01-05 | 54.82 | $88.03 | 822068 |
| 2026-01-02 | 58.40 | $89.89 | 323000 |
| 2025-12-31 | 56.39 | $88.51 | 585105 |
| 2025-12-30 | 56.62 | $88.63 | 460624 |
| 2025-12-29 | 58.31 | $89.55 | 490414 |
| 2025-12-26 | 57.02 | $88.58 | 278118 |
| 2025-12-24 | 57.96 | $89.11 | 275800 |
| 2025-12-23 | 58.33 | $89.33 | 461800 |
| 2025-12-22 | 57.35 | $88.51 | 594802 |
| 2025-12-19 | 57.19 | $88.37 | 2.1M |
| 2025-12-18 | 58.29 | $89.10 | 1.1M |
| 2025-12-17 | 51.78 | $83.73 | 567056 |
| 2025-12-16 | 50.86 | $83.05 | 677000 |
| 2025-12-15 | 53.61 | $84.97 | 781600 |
| 2025-12-12 | 53.64 | $84.99 | 713900 |
| 2025-12-11 | 57.32 | $87.51 | 763802 |
| 2025-12-10 | 52.72 | $83.75 | 795200 |
| 2025-12-09 | 52.06 | $83.24 | 616181 |
| 2025-12-08 | 50.18 | $81.80 | 546600 |
| 2025-12-05 | 52.16 | $83.27 | 570500 |
| 2025-12-04 | 53.21 | $84.04 | 497103 |
| 2025-12-03 | 51.58 | $82.68 | 1.1M |
| 2025-12-02 | 45.07 | $77.81 | 672815 |
| 2025-12-01 | 44.36 | $77.32 | 789442 |
| 2025-11-28 | 47.57 | $80.00 | 260200 |
| 2025-11-26 | 45.27 | $78.36 | 1.1M |
| 2025-11-25 | 44.70 | $77.96 | 593239 |
| 2025-11-24 | 43.47 | $77.07 | 623400 |
| 2025-11-21 | 44.15 | $77.72 | 1.5M |
| 2025-11-20 | 42.63 | $76.56 | 1.4M |
| 2025-11-19 | 44.11 | $78.06 | 703900 |
| 2025-11-18 | 46.49 | $80.39 | 754867 |
| 2025-11-17 | 45.53 | $79.59 | 569400 |
| 2025-11-14 | 48.40 | $82.37 | 476700 |
| 2025-11-13 | 48.62 | $82.58 | 841342 |
| 2025-11-12 | 54.74 | $88.03 | 766334 |
| 2025-11-11 | 54.30 | $87.59 | 692654 |
| 2025-11-10 | 54.96 | $88.16 | 766500 |
| 2025-11-07 | 56.39 | $89.41 | 1.4M |
| 2025-11-06 | 53.75 | $86.52 | 1.9M |
| 2025-11-05 | 43.81 | $77.63 | 1.0M |
| 2025-11-04 | 42.53 | $76.66 | 896800 |
| 2025-11-03 | 47.87 | $81.66 | 1.2M |
| 2025-10-31 | 44.34 | $79.00 | 907500 |
| 2025-10-30 | 40.00 | $76.01 | 864575 |
| 2025-10-29 | 42.67 | $78.54 | 650505 |
| 2025-10-28 | 44.68 | $80.33 | 734600 |
| 2025-10-27 | 46.48 | $81.88 | 763200 |
| 2025-10-24 | 47.88 | $83.06 | 617842 |
| 2025-10-23 | 48.43 | $83.53 | 734378 |
| 2025-10-22 | 48.39 | $83.50 | 923117 |
| 2025-10-21 | 51.03 | $85.84 | 1.1M |
| 2025-10-20 | 58.53 | $91.64 | 530300 |
| 2025-10-17 | 56.63 | $89.82 | 844481 |
| 2025-10-16 | 61.12 | $92.89 | 830647 |
| 2025-10-15 | 59.73 | $91.48 | 2.1M |
| 2025-10-14 | 75.08 | $99.95 | 1.0M |
| 2025-10-13 | 75.60 | $100.19 | 1.4M |
| 2025-10-10 | 72.82 | $96.48 | 1.5M |
| 2025-10-09 | 75.63 | $97.75 | 1.5M |
| 2025-10-08 | 75.60 | $97.71 | 2.2M |
| 2025-10-07 | 71.72 | $92.70 | 1.7M |
| 2025-10-06 | 67.56 | $88.45 | 913679 |
| 2025-10-03 | 68.41 | $88.83 | 976551 |
| 2025-10-02 | 65.07 | $85.80 | 643138 |
| 2025-10-01 | 65.05 | $85.79 | 591713 |
| 2025-09-30 | 62.30 | $83.48 | 587100 |
| 2025-09-29 | 65.57 | $85.02 | 868562 |
| 2025-09-26 | 62.91 | $82.80 | 565893 |
| 2025-09-25 | 62.13 | $82.18 | 1.1M |
| 2025-09-24 | 63.71 | $82.95 | 1.1M |
| 2025-09-23 | 55.86 | $77.27 | 749073 |
| 2025-09-22 | 51.75 | $74.91 | 681712 |
| 2025-09-19 | 54.00 | $76.02 | 1.1M |
| 2025-09-18 | 56.48 | $77.20 | 545348 |
| 2025-09-17 | 56.32 | $77.10 | 614153 |
| 2025-09-16 | 56.96 | $77.42 | 499103 |
| 2025-09-15 | 55.99 | $76.77 | 776188 |
| 2025-09-12 | 49.46 | $72.84 | 430847 |
| 2025-09-11 | 48.23 | $72.18 | 438500 |
| 2025-09-10 | 48.95 | $72.60 | 475457 |
| 2025-09-09 | 48.74 | $72.48 | 436900 |
| 2025-09-08 | 49.65 | $73.05 | 453400 |
| 2025-09-05 | 53.83 | $75.55 | 690097 |
| 2025-09-04 | 45.47 | $70.76 | 531691 |
| 2025-09-03 | 46.33 | $71.28 | 482300 |
| 2025-09-02 | 47.73 | $72.12 | 839483 |
| 2025-08-29 | 51.48 | $74.26 | 643851 |
| 2025-08-28 | 48.95 | $72.84 | 576016 |
| 2025-08-27 | 48.88 | $72.80 | 481900 |
| 2025-08-26 | 50.04 | $73.50 | 687378 |
| 2025-08-25 | 49.00 | $72.87 | 619139 |
| 2025-08-22 | 48.09 | $72.31 | 756043 |
| 2025-08-21 | 43.74 | $69.75 | 386183 |
| 2025-08-20 | 43.05 | $69.36 | 705538 |
| 2025-08-19 | 43.68 | $69.84 | 635445 |
| 2025-08-18 | 45.12 | $70.95 | 963900 |
| 2025-08-15 | 45.19 | $71.00 | 1.4M |
| 2025-08-14 | 50.30 | $74.77 | 615400 |
| 2025-08-13 | 50.28 | $74.76 | 925000 |
| 2025-08-12 | 53.07 | $76.70 | 819490 |
| 2025-08-11 | 51.12 | $75.23 | 518100 |
| 2025-08-08 | 52.46 | $76.18 | 747800 |
| 2025-08-07 | 52.14 | $75.93 | 843634 |
| 2025-08-06 | 51.57 | $75.46 | 761601 |
| 2025-08-05 | 55.17 | $78.17 | 842522 |
| 2025-08-04 | 53.34 | $76.56 | 1.0M |
| 2025-08-01 | 48.70 | $72.83 | 855002 |
| 2025-07-31 | 49.94 | $73.81 | 1.1M |
| 2025-07-30 | 49.52 | $73.47 | 616900 |
| 2025-07-29 | 53.60 | $76.70 | 680100 |
| 2025-07-28 | 51.72 | $75.09 | 1.0M |
| 2025-07-25 | 55.80 | $78.14 | 726751 |
| 2025-07-24 | 59.62 | $80.75 | 697939 |
| 2025-07-23 | 61.08 | $81.71 | 742369 |
| 2025-07-22 | 64.17 | $83.69 | 1.3M |
| 2025-07-21 | 57.64 | $77.33 | 923609 |
| 2025-07-18 | 56.83 | $76.64 | 1.1M |
| 2025-07-17 | 55.30 | $75.34 | 816937 |
| 2025-07-16 | 51.76 | $72.51 | 493518 |
| 2025-07-15 | 53.28 | $73.58 | 749618 |
| 2025-07-14 | 55.75 | $75.29 | 849644 |
| 2025-07-11 | 56.20 | $75.60 | 791431 |
| 2025-07-10 | 52.43 | $72.39 | 768959 |
| 2025-07-09 | 48.04 | $69.08 | 522704 |
| 2025-07-08 | 48.54 | $69.47 | 681400 |
| 2025-07-07 | 50.17 | $70.75 | 867047 |
| 2025-07-03 | 52.85 | $72.78 | 637106 |
| 2025-07-02 | 53.48 | $73.25 | 1.6M |
| 2025-07-01 | 42.45 | $65.27 | 1.3M |
| 2025-06-30 | 48.57 | $69.74 | 1.5M |
| 2025-06-27 | 45.39 | $67.84 | 1.3M |
| 2025-06-26 | 45.83 | $68.15 | 733719 |
| 2025-06-25 | 44.22 | $67.18 | 816250 |
| 2025-06-24 | 45.48 | $68.13 | 826235 |
| 2025-06-23 | 47.50 | $69.63 | 1.1M |
| 2025-06-20 | 47.51 | $69.64 | 2.1M |
| 2025-06-18 | 55.24 | $74.87 | 813800 |
| 2025-06-17 | 53.43 | $73.55 | 601946 |
| 2025-06-16 | 52.28 | $72.73 | 635536 |
| 2025-06-13 | 53.92 | $73.80 | 1.4M |
| 2025-06-12 | 50.21 | $71.12 | 1.0M |
| 2025-06-11 | 50.70 | $71.46 | 1.0M |
| 2025-06-10 | 44.48 | $67.38 | 953500 |
| 2025-06-09 | 45.12 | $67.86 | 582227 |
| 2025-06-06 | 43.90 | $67.09 | 564329 |
| 2025-06-05 | 42.17 | $66.00 | 632600 |
| 2025-06-04 | 44.14 | $67.66 | 705479 |
| 2025-06-03 | 41.75 | $66.13 | 949100 |
| 2025-06-02 | 42.84 | $67.09 | 920532 |
| 2025-05-30 | 45.44 | $69.30 | 629337 |
| 2025-05-29 | 46.90 | $70.50 | 562740 |
| 2025-05-28 | 47.19 | $70.74 | 509123 |
| 2025-05-27 | 49.57 | $72.71 | 673218 |
| 2025-05-23 | 46.00 | $69.99 | 637600 |
| 2025-05-22 | 44.97 | $69.24 | 978200 |
| 2025-05-21 | 47.19 | $71.20 | 758400 |
| 2025-05-20 | 47.40 | $71.38 | 695631 |
| 2025-05-19 | 49.71 | $73.42 | 521245 |
| 2025-05-16 | 51.59 | $75.03 | 754431 |
| 2025-05-15 | 48.77 | $72.57 | 775103 |
| 2025-05-14 | 46.62 | $70.78 | 968600 |
| 2025-05-13 | 51.26 | $74.84 | 1.3M |
| 2025-05-12 | 42.67 | $68.41 | 1.4M |
| 2025-05-09 | 40.86 | $67.23 | 1.9M |
| 2025-05-08 | 41.46 | $67.80 | 2.8M |
| 2025-05-07 | 50.77 | $75.26 | 987801 |
| 2025-05-06 | 51.54 | $75.78 | 630054 |
| 2025-05-05 | 49.29 | $74.17 | 450921 |
| 2025-05-02 | 49.12 | $74.05 | 446209 |
| 2025-05-01 | 45.01 | $71.19 | 762653 |
| 2025-04-30 | 46.28 | $72.21 | 670200 |
| 2025-04-29 | 49.80 | $74.91 | 416300 |
| 2025-04-28 | 49.46 | $74.66 | 470435 |
| 2025-04-25 | 48.75 | $74.12 | 337300 |
| 2025-04-24 | 50.08 | $75.19 | 438077 |
| 2025-04-23 | 48.32 | $73.78 | 473361 |
| 2025-04-22 | 48.69 | $74.10 | 446800 |
| 2025-04-21 | 47.38 | $73.00 | 549309 |
| 2025-04-17 | 50.21 | $75.55 | 593100 |
| 2025-04-16 | 46.89 | $72.74 | 476700 |
| 2025-04-15 | 48.18 | $73.93 | 524824 |
| 2025-04-14 | 46.91 | $72.84 | 745200 |
| 2025-04-11 | 47.73 | $73.65 | 908624 |
| 2025-04-10 | 40.33 | $67.66 | 781177 |
| 2025-04-09 | 42.60 | $70.03 | 1.8M |
| 2025-04-08 | 41.45 | $69.16 | 2.8M |
| 2025-04-07 | 35.47 | $64.91 | 1.3M |
| 2025-04-04 | 33.66 | $63.72 | 1.7M |
| 2025-04-03 | 36.94 | $67.70 | 991583 |
| 2025-04-02 | 43.82 | $74.44 | 673177 |
| 2025-04-01 | 48.22 | $77.92 | 851500 |
| 2025-03-31 | 47.03 | $77.10 | 761654 |
| 2025-03-28 | 47.01 | $77.09 | 1.0M |
| 2025-03-27 | 48.79 | $78.53 | 599099 |
| 2025-03-26 | 47.21 | $77.33 | 694006 |
| 2025-03-25 | 45.78 | $76.25 | 1.5M |
| 2025-03-24 | 43.74 | $74.73 | 869400 |
| 2025-03-21 | 41.81 | $73.32 | 2.1M |
| 2025-03-20 | 41.69 | $73.23 | 961463 |
| 2025-03-19 | 42.92 | $74.53 | 896800 |
| 2025-03-18 | 43.71 | $75.37 | 708157 |
| 2025-03-17 | 39.52 | $72.04 | 752744 |
| 2025-03-14 | 41.47 | $74.26 | 684200 |
| 2025-03-13 | 39.23 | $72.52 | 755854 |
| 2025-03-12 | 37.32 | $71.06 | 1.1M |
| 2025-03-11 | 41.91 | $76.41 | 1.2M |
| 2025-03-10 | 35.06 | $71.58 | 1.3M |
| 2025-03-07 | 27.94 | $67.32 | 1.7M |
| 2025-03-06 | 29.86 | $69.95 | 843400 |
| 2025-03-05 | 30.96 | $71.38 | 801557 |
| 2025-03-04 | 30.62 | $71.18 | 1.1M |
| 2025-03-03 | 28.66 | $70.00 | 1.1M |
| 2025-02-28 | 31.73 | $74.25 | 1.4M |
| 2025-02-27 | 29.69 | $73.04 | 837869 |
| 2025-02-26 | 31.32 | $75.25 | 1.5M |
| 2025-02-25 | 29.73 | $74.29 | 1.2M |
| 2025-02-24 | 30.70 | $75.68 | 1.5M |
| 2025-02-21 | 32.27 | $77.84 | 1.2M |
| 2025-02-20 | 35.40 | $81.79 | 2.3M |
| 2025-02-19 | 28.45 | $77.63 | 1.5M |
| 2025-02-18 | 29.15 | $78.60 | 1.0M |
| 2025-02-14 | 29.74 | $79.44 | 1.2M |
| 2025-02-13 | 34.28 | $85.16 | 529400 |
| 2025-02-12 | 31.99 | $83.83 | 539800 |
| 2025-02-11 | 33.08 | $85.15 | 589550 |
| 2025-02-10 | 33.39 | $85.53 | 640936 |
| 2025-02-07 | 29.94 | $83.43 | 696528 |
| 2025-02-06 | 31.64 | $85.72 | 1.2M |
| 2025-02-05 | 34.38 | $89.11 | 603465 |
| 2025-02-04 | 34.84 | $89.65 | 875000 |
| 2025-02-03 | 29.67 | $86.51 | 1.3M |
| 2025-01-31 | 32.67 | $90.34 | 633716 |
| 2025-01-30 | 34.42 | $92.36 | 530028 |
| 2025-01-29 | 35.36 | $93.42 | 529752 |
| 2025-01-28 | 32.74 | $91.83 | 603006 |
| 2025-01-27 | 34.86 | $94.34 | 968975 |
| 2025-01-24 | 37.03 | $96.73 | 639100 |
| 2025-01-23 | 36.21 | $96.21 | 1.3M |
| 2025-01-22 | 36.60 | $96.66 | 1.1M |
| 2025-01-21 | 39.74 | $100.11 | 909867 |
| 2025-01-17 | 34.73 | $96.86 | 1.9M |
| 2025-01-16 | 32.86 | $95.71 | 2.1M |
| 2025-01-15 | 38.52 | $101.91 | 529100 |
| 2025-01-14 | 34.55 | $99.61 | 1.7M |
| 2025-01-13 | 36.85 | $101.95 | 6.6M |
| 2025-01-10 | 34.44 | $100.59 | 1.2M |
| 2025-01-08 | 39.64 | $105.51 | 593400 |
| 2025-01-07 | 40.80 | $106.48 | 887184 |
| 2025-01-06 | 38.00 | $104.90 | 626337 |
| 2025-01-03 | 41.58 | $107.93 | 591230 |
| 2025-01-02 | 41.68 | $108.01 | 496293 |
| 2024-12-31 | 39.42 | $106.68 | 338015 |
| 2024-12-30 | 38.18 | $105.96 | 392161 |
| 2024-12-27 | 32.48 | $102.82 | 278532 |
| 2024-12-26 | 33.09 | $103.49 | 325500 |
| 2024-12-24 | 33.76 | $104.22 | 175536 |
| 2024-12-23 | 34.34 | $104.86 | 400002 |
| 2024-12-20 | 32.33 | $103.69 | 1.2M |
| 2024-12-19 | 36.49 | $108.29 | 329415 |
| 2024-12-18 | 38.11 | $109.89 | 429500 |
| 2024-12-17 | 40.30 | $111.95 | 845100 |
| 2024-12-16 | 45.27 | $116.10 | 358502 |
| 2024-12-13 | 45.77 | $116.48 | 301700 |
| 2024-12-12 | 47.76 | $118.02 | 331551 |
| 2024-12-11 | 46.38 | $117.06 | 457562 |
| 2024-12-10 | 44.66 | $115.88 | 590133 |
| 2024-12-09 | 44.74 | $115.95 | 356305 |
| 2024-12-06 | 46.05 | $117.11 | 426403 |
| 2024-12-05 | 56.36 | $124.75 | 331927 |
| 2024-12-04 | 55.82 | $124.31 | 473400 |
| 2024-12-03 | 61.13 | $127.56 | 268802 |
| 2024-12-02 | 61.61 | $127.84 | 369546 |
| 2024-11-29 | 66.70 | $130.70 | 193400 |
| 2024-11-27 | 67.98 | $131.39 | 310285 |
| 2024-11-26 | 70.15 | $132.55 | 585138 |
| 2024-11-25 | 71.60 | $133.33 | 495195 |
| 2024-11-22 | 70.40 | $131.73 | 553584 |
| 2024-11-21 | 72.04 | $132.64 | 558258 |
| 2024-11-20 | 66.68 | $126.01 | 348619 |
| 2024-11-19 | 67.74 | $126.58 | 445329 |
| 2024-11-18 | 67.57 | $126.39 | 479002 |
| 2024-11-15 | 65.62 | $124.15 | 426500 |
| 2024-11-14 | 65.13 | $123.60 | 652234 |
| 2024-11-13 | 67.73 | $125.16 | 844200 |
| 2024-11-12 | 70.54 | $126.80 | 1.6M |
| 2024-11-11 | 75.91 | $129.74 | 456121 |
| 2024-11-08 | 74.84 | $128.02 | 517923 |
| 2024-11-07 | 74.64 | $127.69 | 723819 |
| 2024-11-06 | 74.27 | $127.08 | 1.5M |
| 2024-11-05 | 63.11 | $113.63 | 1.0M |
| 2024-11-04 | 55.54 | $108.07 | 585300 |
| 2024-11-01 | 58.06 | $109.31 | 371918 |
| 2024-10-31 | 61.51 | $110.92 | 314809 |
| 2024-10-30 | 59.73 | $109.66 | 409556 |
| 2024-10-29 | 61.27 | $110.38 | 357627 |
| 2024-10-28 | 59.87 | $109.35 | 238700 |
| 2024-10-25 | 57.64 | $107.78 | 253500 |
| 2024-10-24 | 55.76 | $106.51 | 240200 |
| 2024-10-23 | 55.51 | $106.34 | 519600 |
| 2024-10-22 | 57.71 | $107.54 | 553242 |
| 2024-10-21 | 58.46 | $107.95 | 457800 |
| 2024-10-18 | 57.84 | $107.46 | 1.1M |
| 2024-10-17 | 58.01 | $107.56 | 352927 |
| 2024-10-16 | 61.04 | $109.35 | 298800 |
| 2024-10-15 | 59.43 | $107.92 | 368353 |
| 2024-10-14 | 64.28 | $110.67 | 310326 |
| 2024-10-11 | 64.30 | $110.68 | 328715 |
| 2024-10-10 | 62.93 | $109.30 | 278300 |
| 2024-10-09 | 60.47 | $106.95 | 504000 |
| 2024-10-08 | 59.05 | $105.65 | 502400 |
| 2024-10-07 | 62.32 | $107.64 | 666523 |
| 2024-10-04 | 58.99 | $104.57 | 311631 |
| 2024-10-03 | 56.05 | $102.12 | 488000 |
| 2024-10-02 | 55.10 | $101.36 | 446500 |
| 2024-10-01 | 57.63 | $102.99 | 241500 |
| 2024-09-30 | 60.32 | $104.65 | 266700 |
| 2024-09-27 | 59.98 | $104.33 | 370038 |
| 2024-09-26 | 59.77 | $104.13 | 442920 |
| 2024-09-25 | 56.26 | $100.84 | 472722 |
| 2024-09-24 | 58.50 | $102.36 | 648709 |
| 2024-09-23 | 51.70 | $96.71 | 494622 |
| 2024-09-20 | 52.60 | $97.33 | 1.2M |
| 2024-09-19 | 53.13 | $97.70 | 392456 |
| 2024-09-18 | 48.71 | $94.33 | 338639 |
| 2024-09-17 | 50.59 | $95.73 | 302935 |
| 2024-09-16 | 52.39 | $97.04 | 205123 |
| 2024-09-13 | 51.60 | $96.41 | 247822 |
| 2024-09-12 | 48.01 | $93.63 | 267126 |
| 2024-09-11 | 44.51 | $91.15 | 337346 |
| 2024-09-10 | 42.33 | $89.68 | 402229 |
| 2024-09-09 | 44.04 | $91.21 | 316000 |
| 2024-09-06 | 44.25 | $91.40 | 497319 |
| 2024-09-05 | 46.30 | $93.24 | 360606 |
| 2024-09-04 | 47.91 | $94.65 | 327200 |
| 2024-09-03 | 49.13 | $95.71 | 508100 |
| 2024-08-30 | 57.80 | $102.28 | 346300 |
| 2024-08-29 | 57.07 | $101.61 | 673400 |
| 2024-08-28 | 54.09 | $98.98 | 665135 |
| 2024-08-27 | 50.42 | $96.03 | 464206 |
| 2024-08-26 | 47.03 | $93.54 | 605665 |
| 2024-08-23 | 48.72 | $94.87 | 553078 |
| 2024-08-22 | 43.75 | $91.43 | 1.4M |
| 2024-08-21 | 49.16 | $95.54 | 2.1M |
| 2024-08-20 | 47.95 | $94.73 | 326100 |
| 2024-08-19 | 49.44 | $95.81 | 280900 |
| 2024-08-16 | 49.44 | $95.81 | 197125 |
| 2024-08-15 | 46.48 | $93.67 | 236800 |
| 2024-08-14 | 45.69 | $93.11 | 338229 |
| 2024-08-13 | 48.73 | $95.60 | 219800 |
| 2024-08-12 | 48.58 | $95.49 | 258406 |
| 2024-08-09 | 49.29 | $96.08 | 405000 |
| 2024-08-08 | 44.61 | $92.46 | 706732 |
| 2024-08-07 | 38.66 | $88.45 | 417500 |
| 2024-08-06 | 39.72 | $89.50 | 288200 |
| 2024-08-05 | 39.23 | $89.17 | 561875 |
| 2024-08-02 | 42.13 | $92.07 | 526702 |
| 2024-08-01 | 47.72 | $96.89 | 461429 |
| 2024-07-31 | 51.66 | $99.81 | 241243 |
| 2024-07-30 | 47.56 | $96.90 | 210600 |
| 2024-07-29 | 48.59 | $97.67 | 266611 |
| 2024-07-26 | 49.96 | $98.69 | 201000 |
| 2024-07-25 | 46.31 | $96.10 | 359041 |
| 2024-07-24 | 47.65 | $97.15 | 353100 |
| 2024-07-23 | 50.88 | $99.58 | 261000 |
| 2024-07-22 | 50.33 | $99.16 | 291183 |
| 2024-07-19 | 51.62 | $100.14 | 249300 |
| 2024-07-18 | 51.43 | $99.98 | 383634 |
| 2024-07-17 | 54.21 | $102.15 | 396924 |
| 2024-07-16 | 60.68 | $106.64 | 534800 |
| 2024-07-15 | 59.40 | $105.39 | 645838 |
| 2024-07-12 | 54.82 | $101.30 | 291905 |
| 2024-07-11 | 54.10 | $100.70 | 353620 |
| 2024-07-10 | 51.64 | $98.68 | 341773 |
| 2024-07-09 | 53.37 | $99.96 | 319500 |
| 2024-07-08 | 54.99 | $101.15 | 266509 |
| 2024-07-05 | 55.09 | $101.23 | 289014 |
| 2024-07-03 | 57.21 | $102.83 | 246700 |
| 2024-07-02 | 57.72 | $103.22 | 377265 |
| 2024-07-01 | 63.39 | $107.31 | 561900 |
| 2024-06-28 | 58.38 | $102.03 | 744300 |
| 2024-06-27 | 51.64 | $96.37 | 412236 |
| 2024-06-26 | 58.85 | $100.88 | 440610 |
| 2024-06-25 | 56.99 | $99.41 | 357416 |
| 2024-06-24 | 57.84 | $99.91 | 378200 |
| 2024-06-21 | 53.90 | $96.88 | 1.9M |
| 2024-06-20 | 55.63 | $97.94 | 321810 |
| 2024-06-18 | 54.64 | $97.18 | 242829 |
| 2024-06-17 | 52.73 | $95.73 | 327648 |
| 2024-06-14 | 55.26 | $97.39 | 222000 |
| 2024-06-13 | 57.73 | $98.95 | 269903 |
| 2024-06-12 | 57.67 | $98.90 | 270728 |
| 2024-06-11 | 56.14 | $97.55 | 265900 |
| 2024-06-10 | 57.10 | $98.21 | 343300 |
| 2024-06-07 | 57.13 | $98.23 | 233212 |
| 2024-06-06 | 59.37 | $99.84 | 288700 |
| 2024-06-05 | 57.69 | $98.12 | 346400 |
| 2024-06-04 | 58.73 | $98.90 | 741100 |
| 2024-06-03 | 69.14 | $105.70 | 528116 |
| 2024-05-31 | 67.51 | $103.67 | 750616 |
| 2024-05-30 | 63.23 | $98.97 | 515702 |
| 2024-05-29 | 59.34 | $95.38 | 250200 |
| 2024-05-28 | 64.05 | $98.01 | 342417 |
| 2024-05-24 | 62.99 | $97.01 | 246321 |
| 2024-05-23 | 61.43 | $95.57 | 320109 |
| 2024-05-22 | 64.14 | $97.09 | 375725 |
| 2024-05-21 | 65.77 | $97.99 | 400000 |
| 2024-05-20 | 61.58 | $93.92 | 544274 |
| 2024-05-17 | 57.67 | $90.69 | 354927 |
| 2024-05-16 | 54.09 | $88.09 | 397554 |
| 2024-05-15 | 58.49 | $90.53 | 372728 |
| 2024-05-14 | 53.47 | $87.12 | 386800 |
| 2024-05-13 | 53.26 | $86.99 | 261900 |
| 2024-05-10 | 52.53 | $86.51 | 357528 |
| 2024-05-09 | 54.86 | $87.88 | 417000 |
| 2024-05-08 | 51.63 | $85.71 | 368100 |
| 2024-05-07 | 52.98 | $86.52 | 690741 |
| 2024-05-06 | 48.16 | $83.48 | 377734 |
| 2024-05-03 | 48.80 | $83.89 | 324803 |
| 2024-05-02 | 45.98 | $82.20 | 362100 |
| 2024-05-01 | 44.65 | $81.42 | 355400 |
| 2024-04-30 | 46.53 | $82.76 | 439406 |
| 2024-04-29 | 54.87 | $87.87 | 295024 |
| 2024-04-26 | 51.40 | $85.73 | 260300 |
| 2024-04-25 | 52.15 | $86.15 | 454700 |
| 2024-04-24 | 47.45 | $83.43 | 301515 |
| 2024-04-23 | 48.45 | $84.03 | 258847 |
| 2024-04-22 | 48.76 | $84.22 | 257200 |
| 2024-04-19 | 48.53 | $84.08 | 291624 |
| 2024-04-18 | 48.40 | $84.00 | 292734 |
| 2024-04-17 | 50.63 | $85.52 | 478821 |
| 2024-04-16 | 55.20 | $88.40 | 523131 |
| 2024-04-15 | 50.08 | $84.96 | 418907 |
| 2024-04-12 | 47.87 | $83.61 | 321093 |
| 2024-04-11 | 47.47 | $83.37 | 503502 |
| 2024-04-10 | 48.46 | $84.05 | 332600 |
| 2024-04-09 | 46.29 | $82.66 | 268001 |
| 2024-04-08 | 46.78 | $83.02 | 380015 |
| 2024-04-05 | 44.89 | $81.78 | 367834 |
| 2024-04-04 | 43.44 | $80.83 | 595118 |
| 2024-04-03 | 48.52 | $84.79 | 520660 |
| 2024-04-02 | 45.52 | $82.83 | 543501 |
| 2024-04-01 | 45.04 | $82.52 | 396744 |
| 2024-03-28 | 46.60 | $83.76 | 564430 |
| 2024-03-27 | 45.46 | $82.97 | 850676 |
| 2024-03-26 | 41.75 | $80.50 | 2.3M |
| 2024-03-25 | 49.29 | $86.35 | 500512 |
| 2024-03-22 | 47.47 | $85.17 | 496837 |
| 2024-03-21 | 47.97 | $85.53 | 428910 |
| 2024-03-20 | 45.48 | $83.88 | 442800 |
| 2024-03-19 | 44.09 | $82.98 | 300929 |
| 2024-03-18 | 41.85 | $81.55 | 475100 |
| 2024-03-15 | 40.99 | $81.00 | 2.2M |
| 2024-03-14 | 41.38 | $81.37 | 573706 |
| 2024-03-13 | 40.58 | $80.82 | 580400 |
| 2024-03-12 | 41.12 | $81.38 | 608695 |
| 2024-03-11 | 45.11 | $85.26 | 677114 |
| 2024-03-08 | 53.81 | $92.07 | 538224 |
| 2024-03-07 | 57.78 | $94.63 | 563900 |
| 2024-03-06 | 55.56 | $92.81 | 541308 |
| 2024-03-05 | 52.61 | $90.54 | 644400 |
| 2024-03-04 | 52.24 | $90.26 | 718887 |
| 2024-03-01 | 50.46 | $88.91 | 711200 |
| 2024-02-29 | 46.09 | $85.82 | 728032 |
| 2024-02-28 | 40.48 | $82.34 | 616913 |
| 2024-02-27 | 41.16 | $82.92 | 405100 |
| 2024-02-26 | 40.57 | $82.56 | 479819 |
| 2024-02-23 | 37.37 | $80.62 | 444628 |
| 2024-02-22 | 37.78 | $81.03 | 577838 |
| 2024-02-21 | 35.15 | $79.43 | 708769 |
| 2024-02-20 | 29.60 | $76.29 | 521400 |
| 2024-02-16 | 31.80 | $78.96 | 500600 |
| 2024-02-15 | 33.08 | $80.43 | 605100 |
| 2024-02-14 | 33.08 | $80.43 | 961638 |
| 2024-02-13 | 34.48 | $82.07 | 538520 |
| 2024-02-12 | 36.12 | $83.92 | 564200 |
| 2024-02-09 | 35.01 | $83.22 | 527070 |
| 2024-02-08 | 37.27 | $85.78 | 715906 |
| 2024-02-07 | 33.79 | $83.58 | 830213 |
| 2024-02-06 | 36.52 | $86.71 | 1.4M |
| 2024-02-05 | 41.49 | $91.58 | 893201 |
| 2024-02-02 | 44.86 | $94.41 | 440303 |
| 2024-02-01 | 46.33 | $95.57 | 404500 |
| 2024-01-31 | 44.90 | $94.60 | 526734 |
| 2024-01-30 | 45.89 | $95.43 | 875462 |
| 2024-01-29 | 43.38 | $93.68 | 344400 |
| 2024-01-26 | 44.76 | $94.90 | 482748 |
| 2024-01-25 | 43.97 | $94.33 | 473200 |
| 2024-01-24 | 47.64 | $97.57 | 390622 |
| 2024-01-23 | 46.87 | $96.98 | 383043 |
| 2024-01-22 | 45.55 | $95.95 | 722665 |
| 2024-01-19 | 51.41 | $100.92 | 354033 |
| 2024-01-18 | 49.54 | $99.41 | 397623 |
| 2024-01-17 | 43.31 | $94.89 | 352132 |
| 2024-01-16 | 42.07 | $94.06 | 416207 |
| 2024-01-12 | 44.25 | $96.02 | 351970 |
| 2024-01-11 | 43.12 | $95.23 | 482916 |
| 2024-01-10 | 42.70 | $94.93 | 551550 |
| 2024-01-09 | 48.09 | $99.73 | 346700 |
| 2024-01-08 | 50.95 | $101.98 | 348637 |
| 2024-01-05 | 54.39 | $104.50 | 372400 |
| 2024-01-04 | 54.53 | $104.60 | 556500 |
| 2024-01-03 | 51.95 | $102.39 | 492332 |
| 2024-01-02 | 50.43 | $101.13 | 390100 |
| 2023-12-29 | 49.71 | $100.53 | 385800 |
| 2023-12-28 | 50.78 | $101.44 | 318549 |
| 2023-12-27 | 52.82 | $103.17 | 252500 |
| 2023-12-26 | 53.30 | $103.58 | 267629 |
| 2023-12-22 | 52.48 | $102.77 | 302733 |
| 2023-12-21 | 50.43 | $100.74 | 365338 |
| 2023-12-20 | 48.40 | $98.80 | 541635 |
| 2023-12-19 | 50.80 | $101.16 | 735200 |
| 2023-12-18 | 44.59 | $95.55 | 822800 |
| 2023-12-15 | 47.02 | $97.97 | 1.4M |
| 2023-12-14 | 46.42 | $97.45 | 686749 |
| 2023-12-13 | 44.09 | $95.42 | 1.1M |
| 2023-12-12 | 41.27 | $93.07 | 807002 |
| 2023-12-11 | 46.42 | $98.52 | 661948 |
| 2023-12-08 | 49.90 | $101.72 | 639260 |
| 2023-12-07 | 52.52 | $103.97 | 512914 |
| 2023-12-06 | 50.29 | $101.95 | 654254 |
| 2023-12-05 | 62.90 | $111.02 | 408440 |
| 2023-12-04 | 64.44 | $111.93 | 494035 |
| 2023-12-01 | 66.41 | $113.09 | 667400 |
| 2023-11-30 | 59.98 | $106.67 | 431800 |
| 2023-11-29 | 55.66 | $103.23 | 369300 |
| 2023-11-28 | 55.89 | $103.37 | 299200 |
| 2023-11-27 | 58.04 | $104.67 | 339500 |
| 2023-11-24 | 57.69 | $104.38 | 170200 |
| 2023-11-22 | 57.12 | $103.88 | 320324 |
| 2023-11-21 | 54.11 | $101.35 | 342641 |
| 2023-11-20 | 53.64 | $100.96 | 305718 |
| 2023-11-17 | 53.88 | $101.14 | 467400 |
| 2023-11-16 | 50.21 | $98.08 | 469300 |
| 2023-11-15 | 52.47 | $99.82 | 385800 |
| 2023-11-14 | 52.18 | $99.57 | 494527 |
| 2023-11-13 | 46.42 | $94.99 | 414605 |
| 2023-11-10 | 47.07 | $95.54 | 378105 |
| 2023-11-09 | 44.06 | $93.30 | 566000 |
| 2023-11-08 | 43.36 | $92.79 | 473400 |
| 2023-11-07 | 43.39 | $92.82 | 652605 |
| 2023-11-06 | 46.93 | $96.24 | 470010 |
| 2023-11-03 | 48.67 | $97.82 | 445528 |
| 2023-11-02 | 48.78 | $97.92 | 576650 |
| 2023-11-01 | 47.12 | $96.44 | 579600 |
| 2023-10-31 | 41.57 | $91.89 | 1.7M |
| 2023-10-30 | 53.65 | $102.17 | 511997 |
| 2023-10-27 | 56.00 | $103.73 | 348954 |
| 2023-10-26 | 52.16 | $100.72 | 318319 |
| 2023-10-25 | 55.04 | $102.62 | 404049 |
| 2023-10-24 | 58.32 | $104.66 | 271918 |
| 2023-10-23 | 57.56 | $104.02 | 366134 |
| 2023-10-20 | 57.14 | $103.65 | 534929 |
| 2023-10-19 | 61.61 | $106.47 | 412639 |
| 2023-10-18 | 66.04 | $109.01 | 352306 |
| 2023-10-17 | 69.93 | $111.08 | 443549 |
| 2023-10-16 | 68.51 | $109.42 | 489269 |
| 2023-10-13 | 66.69 | $107.38 | 321826 |
| 2023-10-12 | 65.17 | $105.77 | 379614 |
| 2023-10-11 | 66.53 | $106.53 | 441834 |
| 2023-10-10 | 69.53 | $108.19 | 495663 |
| 2023-10-09 | 69.12 | $107.67 | 547842 |
| 2023-10-06 | 64.18 | $102.13 | 358400 |
| 2023-10-05 | 61.00 | $99.15 | 410109 |
| 2023-10-04 | 59.31 | $97.69 | 488214 |
| 2023-10-03 | 63.31 | $99.94 | 520600 |
| 2023-10-02 | 64.72 | $100.70 | 784026 |
| 2023-09-29 | 73.25 | $104.91 | 679942 |
| 2023-09-28 | 73.46 | $105.01 | 656933 |
| 2023-09-27 | 69.29 | $100.21 | 566400 |
| 2023-09-26 | 65.69 | $96.85 | 438217 |
| 2023-09-25 | 66.24 | $97.10 | 412267 |
| 2023-09-22 | 62.59 | $94.02 | 498000 |
| 2023-09-21 | 61.87 | $93.45 | 772412 |
| 2023-09-20 | 69.68 | $96.92 | 465689 |
| 2023-09-19 | 75.63 | $99.20 | 487681 |
| 2023-09-18 | 74.81 | $98.28 | 869920 |
| 2023-09-15 | 74.37 | $97.79 | 3.2M |
| 2023-09-14 | 78.88 | $99.48 | 828100 |
| 2023-09-13 | 75.16 | $95.09 | 564727 |
| 2023-09-12 | 75.88 | $95.34 | 638100 |
| 2023-09-11 | 73.95 | $93.31 | 548924 |
| 2023-09-08 | 73.53 | $92.88 | 569100 |
| 2023-09-07 | 71.76 | $91.15 | 552608 |
| 2023-09-06 | 70.46 | $89.95 | 543439 |
| 2023-09-05 | 77.61 | $92.48 | 582200 |
| 2023-09-01 | 75.65 | $90.37 | 623988 |
| 2023-08-31 | 70.65 | $86.04 | 482960 |
| 2023-08-30 | 70.27 | $85.76 | 393923 |
| 2023-08-29 | 70.33 | $85.78 | 419900 |
| 2023-08-28 | 69.23 | $84.91 | 420837 |
| 2023-08-25 | 67.92 | $83.91 | 378800 |
| 2023-08-24 | 66.89 | $83.14 | 674441 |
| 2023-08-23 | 70.08 | $84.29 | 458200 |
| 2023-08-22 | 70.04 | $84.26 | 362953 |
| 2023-08-21 | 69.80 | $84.05 | 334134 |
| 2023-08-18 | 69.72 | $83.97 | 510674 |
| 2023-08-17 | 69.70 | $83.95 | 789807 |
| 2023-08-16 | 68.95 | $83.21 | 626720 |
| 2023-08-15 | 65.81 | $80.30 | 442000 |
| 2023-08-14 | 65.48 | $80.01 | 466916 |
| 2023-08-11 | 65.39 | $79.93 | 483800 |
| 2023-08-10 | 67.20 | $80.82 | 759600 |
| 2023-08-09 | 73.05 | $83.54 | 777461 |
| 2023-08-08 | 69.61 | $79.82 | 1.3M |
| 2023-08-07 | 60.80 | $72.92 | 476346 |
| 2023-08-04 | 58.68 | $71.63 | 395300 |
| 2023-08-03 | 57.33 | $70.84 | 351046 |
| 2023-08-02 | 59.02 | $71.57 | 376211 |
| 2023-08-01 | 62.29 | $72.94 | 323100 |
| 2023-07-31 | 66.32 | $74.52 | 391608 |
| 2023-07-28 | 62.84 | $72.11 | 334422 |
| 2023-07-27 | 61.70 | $71.38 | 396934 |
| 2023-07-26 | 62.98 | $71.89 | 324800 |
| 2023-07-25 | 63.59 | $72.14 | 574269 |
| 2023-07-24 | 61.66 | $70.78 | 626222 |
| 2023-07-21 | 57.61 | $68.21 | 384400 |
| 2023-07-20 | 58.09 | $68.42 | 369416 |
| 2023-07-19 | 56.08 | $67.20 | 421619 |
| 2023-07-18 | 52.69 | $65.27 | 600823 |
| 2023-07-17 | 47.33 | $62.60 | 479700 |
| 2023-07-14 | 47.56 | $62.72 | 581900 |
| 2023-07-13 | 52.22 | $65.04 | 631926 |
| 2023-07-12 | 54.61 | $66.13 | 756823 |
| 2023-07-11 | 58.72 | $67.89 | 402717 |
| 2023-07-10 | 58.62 | $67.83 | 394722 |
| 2023-07-07 | 58.64 | $67.84 | 298200 |
| 2023-07-06 | 56.65 | $66.59 | 403100 |
| 2023-07-05 | 59.53 | $67.91 | 504432 |
| 2023-07-03 | 59.50 | $67.89 | 221911 |
| 2023-06-30 | 59.39 | $67.81 | 556571 |
| 2023-06-29 | 58.51 | $67.17 | 663620 |
| 2023-06-28 | 54.45 | $64.40 | 327500 |
| 2023-06-27 | 55.22 | $64.82 | 497600 |
| 2023-06-26 | 53.28 | $63.53 | 637500 |
| 2023-06-23 | 56.87 | $65.50 | 1.7M |
| 2023-06-22 | 61.98 | $68.04 | 408300 |
| 2023-06-21 | 64.50 | $69.20 | 561917 |
| 2023-06-20 | 62.54 | $67.63 | 857500 |
| 2023-06-16 | 59.49 | $65.37 | 1.4M |
| 2023-06-15 | 61.34 | $66.25 | 1.3M |
| 2023-06-14 | 52.10 | $60.50 | 366031 |
| 2023-06-13 | 53.12 | $60.99 | 501804 |
| 2023-06-12 | 51.28 | $60.00 | 501419 |
| 2023-06-09 | 57.79 | $62.98 | 346519 |
| 2023-06-08 | 57.23 | $62.66 | 454503 |
| 2023-06-07 | 58.37 | $63.16 | 622400 |
| 2023-06-06 | 55.92 | $61.69 | 596930 |
| 2023-06-05 | 51.91 | $59.49 | 815473 |
| 2023-06-02 | 47.67 | $57.43 | 481346 |
| 2023-06-01 | 42.68 | $55.29 | 513024 |
| 2023-05-31 | 39.26 | $53.96 | 780559 |
| 2023-05-30 | 40.17 | $54.49 | 1.2M |
| 2023-05-26 | 45.16 | $57.16 | 434900 |
| 2023-05-25 | 46.65 | $57.88 | 609750 |
| 2023-05-24 | 48.02 | $58.54 | 815406 |
| 2023-05-23 | 48.13 | $58.59 | 646400 |
| 2023-05-22 | 47.98 | $58.52 | 418820 |
| 2023-05-19 | 45.81 | $57.48 | 479100 |
| 2023-05-18 | 46.34 | $57.78 | 858600 |
| 2023-05-17 | 45.52 | $57.37 | 619300 |
| 2023-05-16 | 46.73 | $58.10 | 534100 |
| 2023-05-15 | 51.30 | $60.69 | 484031 |
| 2023-05-12 | 48.58 | $59.22 | 542500 |
| 2023-05-11 | 53.58 | $61.81 | 713200 |
| 2023-05-10 | 60.68 | $64.91 | 604045 |
| 2023-05-09 | 58.75 | $63.76 | 578759 |
| 2023-05-08 | 56.55 | $62.51 | 533404 |
| 2023-05-05 | 56.55 | $62.51 | 483842 |
| 2023-05-04 | 54.56 | $61.37 | 622990 |
| 2023-05-03 | 53.52 | $60.78 | 759248 |
| 2023-05-02 | 60.52 | $63.90 | 1.9M |
| 2023-05-01 | 53.52 | $60.12 | 712064 |
| 2023-04-28 | 51.84 | $59.34 | 619700 |
| 2023-04-27 | 52.58 | $59.66 | 735135 |
| 2023-04-26 | 51.16 | $58.97 | 791270 |
| 2023-04-25 | 49.38 | $58.12 | 909800 |
| 2023-04-24 | 50.32 | $58.58 | 510430 |
| 2023-04-21 | 47.30 | $57.13 | 718900 |
| 2023-04-20 | 54.15 | $60.31 | 331100 |
| 2023-04-19 | 57.67 | $61.72 | 358742 |
| 2023-04-18 | 58.62 | $62.09 | 414000 |
| 2023-04-17 | 57.32 | $61.37 | 451300 |
| 2023-04-14 | 55.36 | $60.31 | 286644 |
| 2023-04-13 | 56.38 | $60.75 | 423117 |
| 2023-04-12 | 54.00 | $59.45 | 367642 |
| 2023-04-11 | 56.97 | $60.76 | 503909 |
| 2023-04-10 | 54.96 | $59.64 | 392905 |
| 2023-04-06 | 54.32 | $59.29 | 445036 |
| 2023-04-05 | 56.02 | $60.08 | 519200 |
| 2023-04-04 | 54.87 | $59.40 | 600500 |
| 2023-04-03 | 57.72 | $60.75 | 1.1M |
| 2023-03-31 | 53.50 | $58.27 | 772230 |
| 2023-03-30 | 51.02 | $56.94 | 627964 |
| 2023-03-29 | 50.20 | $56.51 | 571300 |
| 2023-03-28 | 51.06 | $56.97 | 625827 |
| 2023-03-27 | 50.14 | $56.45 | 778300 |
| 2023-03-24 | 46.00 | $54.23 | 562427 |
| 2023-03-23 | 43.37 | $52.92 | 424329 |
| 2023-03-22 | 43.42 | $52.95 | 628318 |
| 2023-03-21 | 44.80 | $53.87 | 582800 |
| 2023-03-20 | 43.38 | $53.11 | 805394 |
| 2023-03-17 | 43.62 | $53.28 | 1.8M |
| 2023-03-16 | 43.36 | $53.13 | 1.2M |
| 2023-03-15 | 39.78 | $51.10 | 1.5M |
| 2023-03-14 | 44.26 | $54.52 | 849904 |
| 2023-03-13 | 45.69 | $55.52 | 1.1M |
| 2023-03-10 | 48.98 | $57.71 | 852343 |
| 2023-03-09 | 49.27 | $57.90 | 906000 |
| 2023-03-08 | 49.66 | $58.16 | 648117 |
| 2023-03-07 | 50.51 | $58.75 | 940422 |
| 2023-03-06 | 51.16 | $59.21 | 1.8M |
| 2023-03-03 | 58.85 | $64.13 | 1.5M |
| 2023-03-02 | 54.05 | $60.53 | 1.6M |
| 2023-03-01 | 50.31 | $58.09 | 2.4M |
| 2023-02-28 | 44.40 | $54.73 | 953215 |
| 2023-02-27 | 44.64 | $54.89 | 678324 |
| 2023-02-24 | 41.80 | $53.37 | 727624 |
| 2023-02-23 | 40.14 | $52.51 | 937439 |
| 2023-02-22 | 39.38 | $52.11 | 947045 |
| 2023-02-21 | 37.75 | $51.24 | 1.1M |
| 2023-02-17 | 41.00 | $53.93 | 777750 |
| 2023-02-16 | 42.95 | $55.43 | 881645 |
| 2023-02-15 | 42.87 | $55.38 | 760584 |
| 2023-02-14 | 43.03 | $55.51 | 1.6M |
| 2023-02-13 | 41.32 | $54.45 | 938300 |
| 2023-02-10 | 44.06 | $56.77 | 1.1M |
| 2023-02-09 | 44.32 | $56.98 | 1.5M |
| 2023-02-08 | 41.97 | $55.42 | 2.2M |
| 2023-02-07 | 51.22 | $62.45 | 2.0M |
| 2023-02-06 | 44.37 | $58.32 | 1.0M |
| 2023-02-03 | 43.59 | $57.89 | 510600 |
| 2023-02-02 | 43.75 | $58.01 | 663900 |
| 2023-02-01 | 41.06 | $56.47 | 1.1M |
| 2023-01-31 | 42.78 | $57.83 | 539700 |
| 2023-01-30 | 42.07 | $57.41 | 652400 |
| 2023-01-27 | 41.51 | $57.07 | 819126 |
| 2023-01-26 | 39.28 | $55.71 | 995200 |
| 2023-01-25 | 43.29 | $59.19 | 1.5M |
| 2023-01-24 | 47.93 | $62.67 | 331427 |
| 2023-01-23 | 46.56 | $61.79 | 453123 |
| 2023-01-20 | 47.76 | $62.67 | 600200 |
| 2023-01-19 | 45.29 | $61.05 | 456018 |
| 2023-01-18 | 43.20 | $59.72 | 677400 |
| 2023-01-17 | 45.55 | $61.61 | 703300 |
| 2023-01-13 | 42.55 | $59.70 | 364083 |
| 2023-01-12 | 41.26 | $58.90 | 552869 |
| 2023-01-11 | 40.54 | $58.45 | 608631 |
| 2023-01-10 | 38.25 | $57.00 | 960178 |
| 2023-01-09 | 39.71 | $58.45 | 572858 |
| 2023-01-06 | 41.19 | $59.90 | 822700 |
| 2023-01-05 | 37.56 | $57.53 | 891100 |
| 2023-01-04 | 38.03 | $58.03 | 1.1M |
| 2023-01-03 | 38.29 | $58.31 | 1.5M |
| 2022-12-30 | 45.18 | $65.00 | 613200 |
| 2022-12-29 | 44.41 | $64.46 | 799720 |
| 2022-12-28 | 43.41 | $63.74 | 1.8M |
| 2022-12-27 | 53.44 | $71.63 | 495939 |
| 2022-12-23 | 54.93 | $72.60 | 341061 |
| 2022-12-22 | 52.78 | $70.93 | 574014 |
| 2022-12-21 | 57.35 | $73.87 | 532228 |
| 2022-12-20 | 55.92 | $72.71 | 606800 |
| 2022-12-19 | 52.63 | $70.18 | 472300 |
| 2022-12-16 | 51.25 | $69.17 | 2.1M |
| 2022-12-15 | 54.52 | $71.36 | 547500 |
| 2022-12-14 | 54.19 | $71.10 | 463641 |
| 2022-12-13 | 54.74 | $71.48 | 856719 |
| 2022-12-12 | 53.64 | $70.54 | 577026 |
| 2022-12-09 | 51.14 | $68.47 | 505009 |
| 2022-12-08 | 54.28 | $70.81 | 283300 |
| 2022-12-07 | 54.97 | $71.31 | 362681 |
| 2022-12-06 | 55.84 | $71.96 | 496025 |
| 2022-12-05 | 55.55 | $71.68 | 576900 |
| 2022-12-02 | 60.39 | $75.30 | 754305 |
| 2022-12-01 | 58.10 | $72.91 | 794264 |
| 2022-11-30 | 64.87 | $77.45 | 1.1M |
| 2022-11-29 | 62.51 | $74.87 | 1.4M |
| 2022-11-28 | 57.46 | $70.07 | 652434 |
| 2022-11-25 | 55.69 | $68.57 | 261414 |
| 2022-11-23 | 56.70 | $69.24 | 791178 |
| 2022-11-22 | 52.10 | $65.48 | 723542 |
| 2022-11-21 | 47.39 | $62.14 | 485200 |
| 2022-11-18 | 44.74 | $60.42 | 542000 |
| 2022-11-17 | 44.69 | $60.39 | 401900 |
| 2022-11-16 | 45.66 | $61.19 | 484826 |
| 2022-11-15 | 48.31 | $63.32 | 685519 |
| 2022-11-14 | 42.57 | $59.46 | 680515 |
| 2022-11-11 | 41.27 | $58.65 | 1.0M |
| 2022-11-10 | 43.22 | $60.35 | 902813 |
| 2022-11-09 | 43.59 | $60.67 | 1.1M |
| 2022-11-08 | 53.02 | $67.70 | 1.1M |
| 2022-11-07 | 57.06 | $70.12 | 807729 |
| 2022-11-04 | 52.18 | $66.71 | 704846 |
| 2022-11-03 | 45.87 | $63.02 | 793426 |
| 2022-11-02 | 45.57 | $62.86 | 751900 |
| 2022-11-01 | 46.35 | $63.38 | 1.1M |
| 2022-10-31 | 45.74 | $63.02 | 1.1M |
| 2022-10-28 | 46.43 | $63.51 | 994019 |
| 2022-10-27 | 45.52 | $62.94 | 742024 |
| 2022-10-26 | 44.16 | $62.07 | 510300 |
| 2022-10-25 | 45.45 | $63.11 | 482843 |
| 2022-10-24 | 44.56 | $62.51 | 870700 |
| 2022-10-21 | 46.77 | $64.34 | 941781 |
| 2022-10-20 | 46.08 | $63.84 | 905094 |
| 2022-10-19 | 46.66 | $64.34 | 799575 |
| 2022-10-18 | 53.30 | $69.57 | 591905 |
| 2022-10-17 | 54.57 | $70.47 | 600093 |
| 2022-10-14 | 51.29 | $67.79 | 454400 |
| 2022-10-13 | 54.98 | $70.41 | 433117 |
| 2022-10-12 | 54.33 | $69.87 | 543023 |
| 2022-10-11 | 50.59 | $66.86 | 662311 |
| 2022-10-10 | 52.82 | $68.49 | 485213 |
| 2022-10-07 | 55.39 | $70.30 | 578475 |
| 2022-10-06 | 57.42 | $71.68 | 359736 |
| 2022-10-05 | 56.50 | $70.84 | 498700 |
| 2022-10-04 | 55.40 | $69.83 | 548700 |
| 2022-10-03 | 54.43 | $68.94 | 453100 |
| 2022-09-30 | 48.99 | $64.32 | 672707 |
| 2022-09-29 | 50.25 | $65.34 | 465817 |
| 2022-09-28 | 52.75 | $67.32 | 540156 |
| 2022-09-27 | 47.89 | $63.41 | 484749 |
| 2022-09-26 | 41.29 | $58.91 | 511600 |
| 2022-09-23 | 41.39 | $59.00 | 1.0M |
| 2022-09-22 | 45.87 | $62.84 | 314600 |
| 2022-09-21 | 46.97 | $63.71 | 365545 |
| 2022-09-20 | 49.16 | $65.42 | 302221 |
| 2022-09-19 | 49.34 | $65.56 | 454792 |
| 2022-09-16 | 44.66 | $62.14 | 991857 |
| 2022-09-15 | 48.48 | $65.21 | 564900 |
| 2022-09-14 | 52.59 | $68.16 | 540700 |
| 2022-09-13 | 50.25 | $66.44 | 506637 |
| 2022-09-12 | 49.64 | $65.99 | 428983 |
| 2022-09-09 | 50.35 | $66.53 | 460491 |
| 2022-09-08 | 49.59 | $65.93 | 674285 |
| 2022-09-07 | 56.73 | $71.11 | 478800 |
| 2022-09-06 | 60.17 | $73.28 | 758737 |
| 2022-09-02 | 59.50 | $72.65 | 680495 |
| 2022-09-01 | 55.84 | $69.43 | 659265 |
| 2022-08-31 | 59.57 | $71.78 | 712932 |
| 2022-08-30 | 58.13 | $70.51 | 880716 |
| 2022-08-29 | 65.78 | $74.89 | 447400 |
| 2022-08-26 | 69.20 | $76.62 | 494329 |
| 2022-08-25 | 68.52 | $75.86 | 545734 |
| 2022-08-24 | 65.92 | $73.11 | 596931 |
| 2022-08-23 | 66.62 | $73.48 | 694518 |
| 2022-08-22 | 68.30 | $74.38 | 846445 |
| 2022-08-19 | 66.41 | $72.26 | 532300 |
| 2022-08-18 | 67.29 | $72.75 | 833400 |
| 2022-08-17 | 62.82 | $68.09 | 452200 |
| 2022-08-16 | 61.46 | $66.83 | 536044 |
| 2022-08-15 | 61.97 | $67.13 | 382005 |
| 2022-08-12 | 65.82 | $69.35 | 590339 |
| 2022-08-11 | 65.66 | $69.18 | 703847 |
| 2022-08-10 | 63.69 | $67.04 | 1.7M |
| 2022-08-09 | 60.83 | $64.16 | 930122 |
| 2022-08-08 | 56.44 | $60.30 | 631109 |
| 2022-08-05 | 59.01 | $61.88 | 903800 |
| 2022-08-04 | 57.95 | $60.96 | 957300 |
| 2022-08-03 | 53.78 | $57.57 | 599100 |
| 2022-08-02 | 57.05 | $59.63 | 410923 |
| 2022-08-01 | 57.99 | $60.21 | 520233 |
| 2022-07-29 | 59.79 | $61.32 | 632049 |
| 2022-07-28 | 62.40 | $62.90 | 722854 |
| 2022-07-27 | 64.98 | $64.41 | 766136 |
| 2022-07-26 | 62.35 | $61.72 | 713711 |
| 2022-07-25 | 61.29 | $60.69 | 530712 |
| 2022-07-22 | 56.17 | $56.19 | 362530 |
| 2022-07-21 | 56.31 | $56.28 | 538703 |
| 2022-07-20 | 57.38 | $56.98 | 620717 |
| 2022-07-19 | 56.74 | $56.41 | 861537 |
| 2022-07-18 | 58.79 | $57.81 | 1.0M |
| 2022-07-15 | 57.97 | $57.02 | 727000 |
| 2022-07-14 | 56.82 | $55.89 | 771406 |
| 2022-07-13 | 57.34 | $56.28 | 1.4M |
| 2022-07-12 | 52.28 | $51.49 | 598913 |
| 2022-07-11 | 52.20 | $51.42 | 566738 |
| 2022-07-08 | 50.72 | $50.08 | 739400 |
| 2022-07-07 | 49.02 | $48.56 | 1.1M |
| 2022-07-06 | 42.25 | $43.12 | 1.5M |
| 2022-07-05 | 43.98 | $44.82 | 1.2M |
| 2022-07-01 | 47.58 | $48.12 | 884230 |
| 2022-06-30 | 49.04 | $49.38 | 807841 |
| 2022-06-29 | 51.43 | $51.39 | 643145 |
| 2022-06-28 | 55.91 | $54.88 | 567000 |
| 2022-06-27 | 55.90 | $54.87 | 791335 |
| 2022-06-24 | 50.71 | $50.20 | 1.7M |
| 2022-06-23 | 46.85 | $47.17 | 1.1M |
| 2022-06-22 | 50.94 | $50.44 | 608130 |
| 2022-06-21 | 54.02 | $52.69 | 995604 |
| 2022-06-17 | 44.80 | $46.15 | 1.5M |
| 2022-06-16 | 48.95 | $49.06 | 843872 |
| 2022-06-15 | 51.18 | $50.50 | 426825 |
| 2022-06-14 | 48.25 | $48.62 | 696240 |
| 2022-06-13 | 48.36 | $48.69 | 994337 |
| 2022-06-10 | 55.04 | $52.91 | 542703 |
| 2022-06-09 | 56.89 | $53.95 | 632400 |
| 2022-06-08 | 60.30 | $55.80 | 638900 |
| 2022-06-07 | 63.94 | $57.65 | 912400 |
| 2022-06-06 | 60.29 | $54.69 | 480647 |
| 2022-06-03 | 60.67 | $54.88 | 595000 |
| 2022-06-02 | 64.15 | $56.63 | 667813 |
| 2022-06-01 | 60.75 | $53.85 | 722600 |
| 2022-05-31 | 57.60 | $51.56 | 925000 |
| 2022-05-27 | 61.08 | $53.27 | 522347 |
| 2022-05-26 | 61.99 | $53.71 | 1.5M |
| 2022-05-25 | 59.77 | $52.00 | 865914 |
| 2022-05-24 | 60.20 | $52.22 | 598300 |
| 2022-05-23 | 61.19 | $52.74 | 880300 |
| 2022-05-20 | 59.18 | $51.10 | 537418 |
| 2022-05-19 | 60.52 | $51.84 | 475711 |
| 2022-05-18 | 58.17 | $49.91 | 570995 |
| 2022-05-17 | 60.42 | $51.18 | 481544 |
| 2022-05-16 | 58.92 | $49.92 | 573900 |
| 2022-05-13 | 56.74 | $48.15 | 635420 |
| 2022-05-12 | 54.76 | $46.62 | 706400 |
| 2022-05-11 | 58.67 | $48.97 | 815746 |
| 2022-05-10 | 58.79 | $49.04 | 726651 |
| 2022-05-09 | 57.63 | $48.04 | 888510 |
| 2022-05-06 | 68.50 | $53.96 | 941000 |
| 2022-05-05 | 67.06 | $52.52 | 1.3M |
| 2022-05-04 | 64.91 | $50.48 | 958800 |
| 2022-05-03 | 63.23 | $48.98 | 949105 |
| 2022-05-02 | 60.10 | $46.39 | 889503 |
| 2022-04-29 | 62.36 | $47.55 | 759110 |
| 2022-04-28 | 63.77 | $48.27 | 820015 |
| 2022-04-27 | 63.53 | $48.05 | 1.1M |
| 2022-04-26 | 58.63 | $43.91 | 970300 |
| 2022-04-25 | 54.88 | $41.21 | 829140 |
| 2022-04-22 | 55.48 | $41.55 | 713111 |
| 2022-04-21 | 59.87 | $43.94 | 796876 |
| 2022-04-20 | 70.33 | $48.67 | 569217 |
| 2022-04-19 | 68.87 | $47.33 | 503013 |
| 2022-04-18 | 71.47 | $48.37 | 872316 |
| 2022-04-14 | 72.49 | $48.78 | 980600 |
| 2022-04-13 | 70.97 | $47.20 | 1.6M |
| 2022-04-12 | 65.89 | $42.73 | 1.0M |
| 2022-04-11 | 59.52 | $38.50 | 748000 |
| 2022-04-08 | 60.38 | $38.84 | 561757 |
| 2022-04-07 | 59.43 | $38.26 | 677727 |
| 2022-04-06 | 56.69 | $36.65 | 904895 |
| 2022-04-05 | 54.53 | $35.46 | 1.3M |
| 2022-04-04 | 58.33 | $37.10 | 435032 |
| 2022-04-01 | 62.56 | $38.77 | 654500 |
| 2022-03-31 | 60.71 | $37.63 | 578123 |
| 2022-03-30 | 60.63 | $37.58 | 498800 |
| 2022-03-29 | 59.44 | $36.83 | 610300 |
| 2022-03-28 | 61.71 | $37.79 | 784500 |
| 2022-03-25 | 69.28 | $40.69 | 1.2M |
| 2022-03-24 | 64.22 | $37.17 | 485843 |
| 2022-03-23 | 63.85 | $36.94 | 647431 |
| 2022-03-22 | 59.93 | $34.65 | 342348 |
| 2022-03-21 | 61.31 | $35.15 | 721300 |
| 2022-03-18 | 58.88 | $33.80 | 2.5M |
| 2022-03-17 | 57.45 | $33.04 | 710449 |
| 2022-03-16 | 50.97 | $29.99 | 697449 |
| 2022-03-15 | 54.29 | $31.28 | 627331 |
| 2022-03-14 | 54.48 | $31.35 | 914250 |
| 2022-03-11 | 59.79 | $33.29 | 765129 |
| 2022-03-10 | 69.18 | $36.13 | 634700 |
| 2022-03-09 | 65.32 | $34.01 | 736739 |
| 2022-03-08 | 68.31 | $34.79 | 818526 |
| 2022-03-07 | 68.08 | $34.66 | 1.0M |
| 2022-03-04 | 72.99 | $35.92 | 670784 |
| 2022-03-03 | 71.82 | $35.16 | 1.0M |
| 2022-03-02 | 70.05 | $34.06 | 1.1M |
| 2022-03-01 | 64.96 | $31.39 | 686147 |
| 2022-02-28 | 63.52 | $30.74 | 504543 |
| 2022-02-25 | 60.85 | $29.60 | 386335 |
| 2022-02-24 | 57.82 | $28.42 | 455400 |
| 2022-02-23 | 60.15 | $29.04 | 320771 |
| 2022-02-22 | 57.64 | $28.08 | 318700 |
| 2022-02-18 | 60.34 | $28.80 | 220405 |
| 2022-02-17 | 61.64 | $29.14 | 230800 |
| 2022-02-16 | 62.35 | $29.33 | 325200 |
| 2022-02-15 | 63.64 | $29.68 | 573800 |
| 2022-02-14 | 71.17 | $31.57 | 650826 |
| 2022-02-11 | 71.04 | $31.49 | 513625 |
| 2022-02-10 | 68.80 | $30.23 | 987415 |
| 2022-02-09 | 66.67 | $29.13 | 671500 |
| 2022-02-08 | 62.59 | $27.28 | 1.0M |
| 2022-02-07 | 53.43 | $24.15 | 501516 |
| 2022-02-04 | 54.19 | $24.34 | 469973 |
| 2022-02-03 | 52.38 | $23.81 | 322775 |
| 2022-02-02 | 53.36 | $24.07 | 381238 |
| 2022-02-01 | 52.98 | $23.95 | 520102 |
| 2022-01-31 | 45.00 | $21.74 | 598418 |
| 2022-01-28 | 42.92 | $21.24 | 469613 |
| 2022-01-27 | 41.02 | $20.79 | 305500 |
| 2022-01-26 | 40.81 | $20.74 | 347090 |
| 2022-01-25 | 42.20 | $21.23 | 410000 |
| 2022-01-24 | 39.69 | $20.60 | 649567 |
| 2022-01-21 | 39.53 | $20.56 | 635817 |
| 2022-01-20 | 43.16 | $21.91 | 470700 |
| 2022-01-19 | 53.22 | $24.83 | 337756 |
| 2022-01-18 | 57.31 | $25.77 | 464600 |
| 2022-01-14 | 56.53 | $25.54 | 281733 |
| 2022-01-13 | 52.51 | $24.41 | 545935 |
| 2022-01-12 | 59.14 | $25.85 | 503910 |
| 2022-01-11 | 54.52 | $24.63 | 276502 |
| 2022-01-10 | 50.97 | $23.81 | 271106 |
| 2022-01-07 | 49.66 | $23.52 | 250809 |
| 2022-01-06 | 50.23 | $23.65 | 310400 |
| 2022-01-05 | 49.37 | $23.45 | 304604 |
| 2022-01-04 | 50.49 | $23.72 | 422347 |
| 2022-01-03 | 49.77 | $23.54 | 486140 |
| 2021-12-31 | 46.36 | $22.71 | 387738 |
| 2021-12-30 | 47.36 | $22.98 | 251740 |
| 2021-12-29 | 50.31 | $23.76 | 210329 |
| 2021-12-28 | 51.37 | $24.03 | 199400 |
| 2021-12-27 | 53.37 | $24.54 | 286744 |
| 2021-12-23 | 52.65 | $24.33 | 276016 |
| 2021-12-22 | 54.89 | $24.91 | 300805 |
| 2021-12-21 | 53.02 | $24.34 | 249501 |
| 2021-12-20 | 46.47 | $22.56 | 488500 |
| 2021-12-17 | 45.24 | $22.26 | 2.0M |
| 2021-12-16 | 43.65 | $21.87 | 449318 |
| 2021-12-15 | 42.84 | $21.67 | 595518 |
| 2021-12-14 | 38.66 | $20.67 | 385335 |
| 2021-12-13 | 37.97 | $20.51 | 509401 |
| 2021-12-10 | 40.23 | $21.35 | 245900 |
| 2021-12-09 | 39.58 | $21.19 | 207521 |
| 2021-12-08 | 41.40 | $21.87 | 290027 |
| 2021-12-07 | 39.09 | $21.28 | 273137 |
| 2021-12-06 | 39.12 | $21.29 | 358801 |
| 2021-12-03 | 39.91 | $21.62 | 386332 |
| 2021-12-02 | 40.33 | $21.80 | 375119 |
| 2021-12-01 | 37.24 | $20.92 | 404861 |
| 2021-11-30 | 39.52 | $21.95 | 1.1M |
| 2021-11-29 | 42.31 | $23.12 | 369100 |
| 2021-11-26 | 42.34 | $23.13 | 420100 |
| 2021-11-24 | 44.29 | $23.94 | 195050 |
| 2021-11-23 | 43.96 | $23.83 | 374766 |
| 2021-11-22 | 43.70 | $23.74 | 368844 |
| 2021-11-19 | 40.86 | $22.77 | 569400 |
| 2021-11-18 | 42.69 | $23.64 | 341170 |
| 2021-11-17 | 44.03 | $24.26 | 355443 |
| 2021-11-16 | 45.67 | $25.01 | 349400 |
| 2021-11-15 | 45.08 | $24.78 | 564620 |
| 2021-11-12 | 47.02 | $25.69 | 353400 |
| 2021-11-11 | 44.76 | $24.78 | 498134 |
| 2021-11-10 | 42.26 | $23.81 | 557129 |
| 2021-11-09 | 43.20 | $24.30 | 523000 |
| 2021-11-08 | 44.98 | $25.22 | 786400 |
| 2021-11-05 | 41.75 | $23.92 | 587024 |
| 2021-11-04 | 40.66 | $23.49 | 790230 |
| 2021-11-03 | 41.49 | $23.97 | 1.2M |
| 2021-11-02 | 37.12 | $22.24 | 2.2M |
| 2021-11-01 | 49.54 | $28.36 | 625649 |
| 2021-10-29 | 47.21 | $27.51 | 436611 |
| 2021-10-28 | 47.90 | $27.79 | 450900 |
| 2021-10-27 | 49.50 | $28.44 | 521408 |
| 2021-10-26 | 54.36 | $30.27 | 368212 |
| 2021-10-25 | 54.42 | $30.29 | 491500 |
| 2021-10-22 | 53.65 | $29.95 | 347522 |
| 2021-10-21 | 53.61 | $29.93 | 698200 |
| 2021-10-20 | 56.03 | $30.90 | 1.0M |
| 2021-10-19 | 56.78 | $31.20 | 1.4M |
| 2021-10-18 | 70.22 | $35.70 | 1.4M |
| 2021-10-15 | 64.89 | $32.66 | 470500 |
| 2021-10-14 | 63.75 | $32.10 | 437963 |
| 2021-10-13 | 69.22 | $33.54 | 419000 |
| 2021-10-12 | 67.73 | $32.72 | 548233 |
| 2021-10-11 | 72.91 | $33.98 | 656400 |
| 2021-10-08 | 72.86 | $33.95 | 859276 |
| 2021-10-07 | 72.77 | $33.89 | 776900 |
| 2021-10-06 | 71.12 | $32.80 | 801648 |
| 2021-10-05 | 72.27 | $33.10 | 1.5M |
| 2021-10-04 | 70.78 | $32.10 | 1.3M |
| 2021-10-01 | 63.77 | $28.30 | 981129 |
| 2021-09-30 | 58.02 | $26.02 | 424546 |
| 2021-09-29 | 54.28 | $24.78 | 702340 |
| 2021-09-28 | 58.91 | $25.93 | 459400 |
| 2021-09-27 | 58.11 | $25.66 | 554434 |
| 2021-09-24 | 54.88 | $24.61 | 302200 |
| 2021-09-23 | 57.23 | $25.20 | 347100 |
| 2021-09-22 | 55.06 | $24.50 | 320877 |
| 2021-09-21 | 52.11 | $23.61 | 320448 |
| 2021-09-20 | 52.70 | $23.77 | 382018 |
| 2021-09-17 | 54.35 | $24.22 | 1.5M |
| 2021-09-16 | 59.18 | $25.46 | 366000 |
| 2021-09-15 | 64.30 | $26.63 | 402000 |
| 2021-09-14 | 63.26 | $26.23 | 308163 |
| 2021-09-13 | 68.28 | $27.30 | 601431 |
| 2021-09-10 | 70.47 | $27.74 | 572500 |
| 2021-09-09 | 64.86 | $25.43 | 439046 |
| 2021-09-08 | 64.61 | $25.34 | 419100 |
| 2021-09-07 | 67.22 | $25.86 | 777433 |
| 2021-09-03 | 63.23 | $24.39 | 294705 |
| 2021-09-02 | 63.58 | $24.46 | 524149 |
| 2021-09-01 | 59.68 | $23.17 | 403421 |
| 2021-08-31 | 58.56 | $22.83 | 192900 |
| 2021-08-30 | 56.69 | $22.27 | 354140 |
| 2021-08-27 | 60.74 | $23.14 | 327003 |
| 2021-08-26 | 56.27 | $21.83 | 417800 |
| 2021-08-25 | 57.80 | $22.15 | 338200 |
| 2021-08-24 | 55.99 | $21.64 | 269290 |
| 2021-08-23 | 54.88 | $21.33 | 275200 |
| 2021-08-20 | 50.87 | $20.28 | 295280 |
| 2021-08-19 | 49.87 | $20.03 | 502176 |
| 2021-08-18 | 53.89 | $20.99 | 351514 |
| 2021-08-17 | 56.66 | $21.60 | 206400 |
| 2021-08-16 | 61.95 | $22.67 | 263744 |
| 2021-08-13 | 61.15 | $22.42 | 237646 |
| 2021-08-12 | 63.98 | $22.97 | 324700 |
| 2021-08-11 | 65.34 | $23.23 | 332712 |
| 2021-08-10 | 65.26 | $23.20 | 396731 |
| 2021-08-09 | 62.39 | $22.17 | 367900 |
| 2021-08-06 | 63.26 | $22.35 | 327222 |
| 2021-08-05 | 59.79 | $21.17 | 426300 |
| 2021-08-04 | 57.18 | $20.37 | 316405 |
| 2021-08-03 | 58.58 | $20.68 | 551041 |
| 2021-08-02 | 58.89 | $20.75 | 403330 |
| 2021-07-30 | 60.00 | $21.01 | 279446 |
| 2021-07-29 | 64.18 | $21.95 | 738825 |
| 2021-07-28 | 57.90 | $19.83 | 250642 |
| 2021-07-27 | 57.09 | $19.59 | 448838 |
| 2021-07-26 | 62.77 | $20.78 | 591800 |
| 2021-07-23 | 56.60 | $18.99 | 194500 |
| 2021-07-22 | 58.40 | $19.34 | 194398 |
| 2021-07-21 | 58.55 | $19.37 | 216535 |
| 2021-07-20 | 54.22 | $18.22 | 335605 |
| 2021-07-19 | 50.83 | $17.42 | 475700 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-22.62
2026-07-15
Close Price
$86.21
Vol: 378061
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -22.62 | $86.21 | 378061 |
| 2026-07-14 | -26.58 | $86.47 | 471127 |
| 2026-07-13 | -59.89 | $83.85 | 479906 |
| 2026-07-10 | -72.43 | $81.87 | 359938 |
| 2026-07-09 | -78.47 | $80.99 | 417432 |
| 2026-07-08 | -81.27 | $80.54 | 614500 |
| 2026-07-07 | -91.25 | $79.16 | 539500 |
| 2026-07-06 | -84.26 | $80.83 | 520120 |
| 2026-07-02 | -91.87 | $79.34 | 544800 |
| 2026-07-01 | -99.28 | $77.69 | 641944 |
| 2026-06-30 | -91.15 | $80.02 | 558900 |
| 2026-06-29 | -95.39 | $79.12 | 1.0M |
| 2026-06-26 | -89.70 | $81.77 | 1.4M |
| 2026-06-25 | -87.61 | $82.19 | 556539 |
| 2026-06-24 | -96.34 | $80.83 | 840862 |
| 2026-06-23 | -91.98 | $82.25 | 611808 |
| 2026-06-22 | -92.61 | $82.13 | 765393 |
| 2026-06-18 | -93.76 | $83.57 | 1.5M |
| 2026-06-17 | -76.24 | $86.60 | 519114 |
| 2026-06-16 | -80.98 | $85.78 | 839049 |
| 2026-06-15 | -66.89 | $87.73 | 903149 |
| 2026-06-12 | -42.26 | $92.17 | 546019 |
| 2026-06-11 | -50.91 | $90.01 | 593721 |
| 2026-06-10 | -44.30 | $91.28 | 745200 |
| 2026-06-09 | -44.35 | $91.27 | 682000 |
| 2026-06-08 | -34.20 | $93.22 | 495800 |
| 2026-06-05 | -33.06 | $93.44 | 485100 |
| 2026-06-04 | -4.58 | $98.91 | 618300 |
| 2026-06-03 | -3.94 | $96.43 | 904304 |
| 2026-06-02 | -5.73 | $94.57 | 442823 |
| 2026-06-01 | -13.35 | $93.17 | 940743 |
| 2026-05-29 | -42.04 | $88.44 | 742700 |
| 2026-05-28 | -1.40 | $93.95 | 766382 |
| 2026-05-27 | -17.22 | $90.29 | 619300 |
| 2026-05-26 | -35.29 | $88.17 | 742390 |
| 2026-05-22 | -70.25 | $84.07 | 747741 |
| 2026-05-21 | -70.84 | $84.00 | 526886 |
| 2026-05-20 | -78.86 | $83.06 | 652805 |
| 2026-05-19 | -72.29 | $83.83 | 508545 |
| 2026-05-18 | -71.95 | $83.87 | 739422 |
| 2026-05-15 | -81.33 | $82.77 | 832000 |
| 2026-05-14 | -70.16 | $84.08 | 653900 |
| 2026-05-13 | -99.80 | $82.41 | 987300 |
| 2026-05-12 | -68.96 | $85.89 | 565635 |
| 2026-05-11 | -67.02 | $86.07 | 566805 |
| 2026-05-08 | -80.37 | $84.91 | 737400 |
| 2026-05-07 | -42.86 | $88.56 | 1.1M |
| 2026-05-06 | -63.31 | $87.77 | 946503 |
| 2026-05-05 | -58.62 | $88.38 | 810202 |
| 2026-05-04 | -77.84 | $88.16 | 887000 |
| 2026-05-01 | -82.74 | $87.02 | 922042 |
| 2026-04-30 | -71.06 | $89.74 | 674021 |
| 2026-04-29 | -63.20 | $91.57 | 686679 |
| 2026-04-28 | -77.59 | $89.37 | 436900 |
| 2026-04-27 | -84.34 | $87.98 | 640132 |
| 2026-04-24 | -91.20 | $85.80 | 571600 |
| 2026-04-23 | -86.23 | $87.38 | 832200 |
| 2026-04-22 | -79.31 | $89.58 | 853633 |
| 2026-04-21 | -82.23 | $88.65 | 1.1M |
| 2026-04-20 | -92.64 | $85.34 | 708000 |
| 2026-04-17 | -90.66 | $85.97 | 1.4M |
| 2026-04-16 | -86.76 | $89.71 | 748400 |
| 2026-04-15 | -88.14 | $89.31 | 937013 |
| 2026-04-14 | -94.05 | $87.60 | 1.0M |
| 2026-04-13 | -90.61 | $89.70 | 846201 |
| 2026-04-10 | -85.20 | $91.20 | 685900 |
| 2026-04-09 | -95.92 | $88.23 | 1.5M |
| 2026-04-08 | -79.80 | $94.61 | 1.4M |
| 2026-04-07 | -55.88 | $99.93 | 701100 |
| 2026-04-06 | -36.26 | $104.05 | 441815 |
| 2026-04-02 | -35.58 | $104.25 | 580100 |
| 2026-04-01 | -45.23 | $101.39 | 913300 |
| 2026-03-31 | -33.96 | $104.73 | 1.7M |
| 2026-03-30 | -15.58 | $110.18 | 1.2M |
| 2026-03-27 | -1.12 | $113.23 | 1.1M |
| 2026-03-26 | -15.44 | $108.67 | 773274 |
| 2026-03-25 | -9.45 | $110.57 | 669900 |
| 2026-03-24 | -12.26 | $109.68 | 1.4M |
| 2026-03-23 | -32.83 | $103.15 | 1.6M |
| 2026-03-20 | -20.16 | $107.17 | 2.5M |
| 2026-03-19 | -20.38 | $107.10 | 2.2M |
| 2026-03-18 | -5.74 | $101.54 | 1.2M |
| 2026-03-17 | -9.21 | $98.78 | 765191 |
| 2026-03-16 | -15.37 | $97.63 | 1.1M |
| 2026-03-13 | -8.62 | $98.89 | 1.2M |
| 2026-03-12 | -0.82 | $100.04 | 1.4M |
| 2026-03-11 | -0.99 | $95.80 | 725462 |
| 2026-03-10 | -32.82 | $91.35 | 1.1M |
| 2026-03-09 | -42.20 | $90.02 | 1.6M |
| 2026-03-06 | -64.22 | $86.90 | 861722 |
| 2026-03-05 | -49.96 | $88.92 | 1.1M |
| 2026-03-04 | -15.74 | $93.77 | 1.0M |
| 2026-03-03 | -28.16 | $92.01 | 1.9M |
| 2026-03-02 | -63.59 | $86.99 | 1.3M |
| 2026-02-27 | -98.35 | $82.08 | 1.0M |
| 2026-02-26 | -87.85 | $85.14 | 567943 |
| 2026-02-25 | -89.47 | $86.84 | 513442 |
| 2026-02-24 | -74.51 | $88.83 | 660639 |
| 2026-02-23 | -89.55 | $87.03 | 604800 |
| 2026-02-20 | -84.48 | $87.94 | 838543 |
| 2026-02-19 | -74.86 | $89.98 | 684526 |
| 2026-02-18 | -80.51 | $88.96 | 698318 |
| 2026-02-17 | -93.52 | $86.61 | 742600 |
| 2026-02-13 | -69.51 | $91.51 | 961000 |
| 2026-02-12 | -77.97 | $90.05 | 970400 |
| 2026-02-11 | -62.78 | $92.67 | 1.1M |
| 2026-02-10 | -72.12 | $91.06 | 615839 |
| 2026-02-09 | -52.46 | $94.45 | 727000 |
| 2026-02-06 | -65.28 | $92.24 | 713800 |
| 2026-02-05 | -95.30 | $87.06 | 702998 |
| 2026-02-04 | -86.80 | $90.42 | 1.0M |
| 2026-02-03 | -80.48 | $90.76 | 638402 |
| 2026-02-02 | -78.89 | $90.01 | 963800 |
| 2026-01-30 | -47.49 | $95.38 | 712138 |
| 2026-01-29 | -44.68 | $95.86 | 1.0M |
| 2026-01-28 | -56.08 | $93.91 | 695716 |
| 2026-01-27 | -38.54 | $96.91 | 395521 |
| 2026-01-26 | -46.02 | $95.63 | 565234 |
| 2026-01-23 | -25.09 | $99.21 | 589147 |
| 2026-01-22 | -16.08 | $100.75 | 646500 |
| 2026-01-21 | -3.34 | $101.44 | 869322 |
| 2026-01-20 | -34.25 | $96.63 | 835700 |
| 2026-01-16 | -31.17 | $97.11 | 678131 |
| 2026-01-15 | -10.85 | $98.02 | 725600 |
| 2026-01-14 | -10.63 | $97.71 | 656900 |
| 2026-01-13 | -16.06 | $96.79 | 582689 |
| 2026-01-12 | -10.39 | $97.75 | 665917 |
| 2026-01-09 | -11.08 | $96.38 | 1.0M |
| 2026-01-08 | -6.51 | $93.97 | 701007 |
| 2026-01-07 | -16.62 | $91.89 | 676715 |
| 2026-01-06 | -21.25 | $91.23 | 816680 |
| 2026-01-05 | -33.47 | $88.03 | 822068 |
| 2026-01-02 | -18.06 | $89.89 | 323000 |
| 2025-12-31 | -24.22 | $88.51 | 585105 |
| 2025-12-30 | -22.41 | $88.63 | 460624 |
| 2025-12-29 | -16.42 | $89.55 | 490414 |
| 2025-12-26 | -22.74 | $88.58 | 278118 |
| 2025-12-24 | -19.28 | $89.11 | 275800 |
| 2025-12-23 | -17.85 | $89.33 | 461800 |
| 2025-12-22 | -21.54 | $88.51 | 594802 |
| 2025-12-19 | -21.36 | $88.37 | 2.1M |
| 2025-12-18 | -13.40 | $89.10 | 1.1M |
| 2025-12-17 | -33.92 | $83.73 | 567056 |
| 2025-12-16 | -38.93 | $83.05 | 677000 |
| 2025-12-15 | -24.80 | $84.97 | 781600 |
| 2025-12-12 | -24.65 | $84.99 | 713900 |
| 2025-12-11 | -9.63 | $87.51 | 763802 |
| 2025-12-10 | -45.82 | $83.75 | 795200 |
| 2025-12-09 | -48.89 | $83.24 | 616181 |
| 2025-12-08 | -57.56 | $81.80 | 546600 |
| 2025-12-05 | -48.71 | $83.27 | 570500 |
| 2025-12-04 | -44.07 | $84.04 | 497103 |
| 2025-12-03 | -52.26 | $82.68 | 1.1M |
| 2025-12-02 | -81.58 | $77.81 | 672815 |
| 2025-12-01 | -84.53 | $77.32 | 789442 |
| 2025-11-28 | -68.39 | $80.00 | 260200 |
| 2025-11-26 | -78.27 | $78.36 | 1.1M |
| 2025-11-25 | -80.67 | $77.96 | 593239 |
| 2025-11-24 | -86.03 | $77.07 | 623400 |
| 2025-11-21 | -82.12 | $77.72 | 1.5M |
| 2025-11-20 | -90.46 | $76.56 | 1.4M |
| 2025-11-19 | -81.30 | $78.06 | 703900 |
| 2025-11-18 | -67.05 | $80.39 | 754867 |
| 2025-11-17 | -71.94 | $79.59 | 569400 |
| 2025-11-14 | -59.21 | $82.37 | 476700 |
| 2025-11-13 | -58.05 | $82.58 | 841342 |
| 2025-11-12 | -32.70 | $88.03 | 766334 |
| 2025-11-11 | -51.91 | $87.59 | 692654 |
| 2025-11-10 | -51.67 | $88.16 | 766500 |
| 2025-11-07 | -47.58 | $89.41 | 1.4M |
| 2025-11-06 | -58.75 | $86.52 | 1.9M |
| 2025-11-05 | -90.58 | $77.63 | 1.0M |
| 2025-11-04 | -95.74 | $76.66 | 896800 |
| 2025-11-03 | -77.51 | $81.66 | 1.2M |
| 2025-10-31 | -87.21 | $79.00 | 907500 |
| 2025-10-30 | -98.11 | $76.01 | 864575 |
| 2025-10-29 | -97.79 | $78.54 | 650505 |
| 2025-10-28 | -96.62 | $80.33 | 734600 |
| 2025-10-27 | -94.35 | $81.88 | 763200 |
| 2025-10-24 | -92.42 | $83.06 | 617842 |
| 2025-10-23 | -88.79 | $83.53 | 734378 |
| 2025-10-22 | -88.92 | $83.50 | 923117 |
| 2025-10-21 | -65.48 | $85.84 | 1.1M |
| 2025-10-20 | -40.95 | $91.64 | 530300 |
| 2025-10-17 | -44.11 | $89.82 | 844481 |
| 2025-10-16 | -33.78 | $92.89 | 830647 |
| 2025-10-15 | -38.53 | $91.48 | 2.1M |
| 2025-10-14 | -10.03 | $99.95 | 1.0M |
| 2025-10-13 | -9.22 | $100.19 | 1.4M |
| 2025-10-10 | -21.70 | $96.48 | 1.5M |
| 2025-10-09 | -8.17 | $97.75 | 1.5M |
| 2025-10-08 | -2.05 | $97.71 | 2.2M |
| 2025-10-07 | -3.60 | $92.70 | 1.7M |
| 2025-10-06 | -15.03 | $88.45 | 913679 |
| 2025-10-03 | -8.70 | $88.83 | 976551 |
| 2025-10-02 | -11.36 | $85.80 | 643138 |
| 2025-10-01 | -6.94 | $85.79 | 591713 |
| 2025-09-30 | -13.00 | $83.48 | 587100 |
| 2025-09-29 | -2.79 | $85.02 | 868562 |
| 2025-09-26 | -17.51 | $82.80 | 565893 |
| 2025-09-25 | -21.62 | $82.18 | 1.1M |
| 2025-09-24 | -4.55 | $82.95 | 1.1M |
| 2025-09-23 | -15.94 | $77.27 | 749073 |
| 2025-09-22 | -44.65 | $74.91 | 681712 |
| 2025-09-19 | -28.89 | $76.02 | 1.1M |
| 2025-09-18 | -14.08 | $77.20 | 545348 |
| 2025-09-17 | -15.10 | $77.10 | 614153 |
| 2025-09-16 | -2.15 | $77.42 | 499103 |
| 2025-09-15 | -7.74 | $76.77 | 776188 |
| 2025-09-12 | -41.07 | $72.84 | 430847 |
| 2025-09-11 | -50.65 | $72.18 | 438500 |
| 2025-09-10 | -52.72 | $72.60 | 475457 |
| 2025-09-09 | -60.51 | $72.48 | 436900 |
| 2025-09-08 | -54.43 | $73.05 | 453400 |
| 2025-09-05 | -41.94 | $75.55 | 690097 |
| 2025-09-04 | -83.02 | $70.76 | 531691 |
| 2025-09-03 | -78.56 | $71.28 | 482300 |
| 2025-09-02 | -71.36 | $72.12 | 839483 |
| 2025-08-29 | -53.00 | $74.26 | 643851 |
| 2025-08-28 | -65.18 | $72.84 | 576016 |
| 2025-08-27 | -65.52 | $72.80 | 481900 |
| 2025-08-26 | -59.52 | $73.50 | 687378 |
| 2025-08-25 | -64.92 | $72.87 | 619139 |
| 2025-08-22 | -69.73 | $72.31 | 756043 |
| 2025-08-21 | -92.14 | $69.75 | 386183 |
| 2025-08-20 | -98.43 | $69.36 | 705538 |
| 2025-08-19 | -99.79 | $69.84 | 635445 |
| 2025-08-18 | -95.05 | $70.95 | 963900 |
| 2025-08-15 | -96.21 | $71.00 | 1.4M |
| 2025-08-14 | -71.57 | $74.77 | 615400 |
| 2025-08-13 | -71.63 | $74.76 | 925000 |
| 2025-08-12 | -58.95 | $76.70 | 819490 |
| 2025-08-11 | -68.56 | $75.23 | 518100 |
| 2025-08-08 | -62.35 | $76.18 | 747800 |
| 2025-08-07 | -63.99 | $75.93 | 843634 |
| 2025-08-06 | -64.25 | $75.46 | 761601 |
| 2025-08-05 | -42.06 | $78.17 | 842522 |
| 2025-08-04 | -51.03 | $76.56 | 1.0M |
| 2025-08-01 | -71.81 | $72.83 | 855002 |
| 2025-07-31 | -66.35 | $73.81 | 1.1M |
| 2025-07-30 | -64.00 | $73.47 | 616900 |
| 2025-07-29 | -42.65 | $76.70 | 680100 |
| 2025-07-28 | -50.26 | $75.09 | 1.0M |
| 2025-07-25 | -35.84 | $78.14 | 726751 |
| 2025-07-24 | -23.50 | $80.75 | 697939 |
| 2025-07-23 | -18.96 | $81.71 | 742369 |
| 2025-07-22 | -9.60 | $83.69 | 1.3M |
| 2025-07-21 | -14.53 | $77.33 | 923609 |
| 2025-07-18 | -18.45 | $76.64 | 1.1M |
| 2025-07-17 | -12.37 | $75.34 | 816937 |
| 2025-07-16 | -35.39 | $72.51 | 493518 |
| 2025-07-15 | -26.69 | $73.58 | 749618 |
| 2025-07-14 | -12.77 | $75.29 | 849644 |
| 2025-07-11 | -2.39 | $75.60 | 791431 |
| 2025-07-10 | -30.24 | $72.39 | 768959 |
| 2025-07-09 | -59.77 | $69.08 | 522704 |
| 2025-07-08 | -56.29 | $69.47 | 681400 |
| 2025-07-07 | -44.87 | $70.75 | 867047 |
| 2025-07-03 | -26.76 | $72.78 | 637106 |
| 2025-07-02 | -22.57 | $73.25 | 1.6M |
| 2025-07-01 | -90.37 | $65.27 | 1.3M |
| 2025-06-30 | -51.93 | $69.74 | 1.5M |
| 2025-06-27 | -68.27 | $67.84 | 1.3M |
| 2025-06-26 | -65.61 | $68.15 | 733719 |
| 2025-06-25 | -73.95 | $67.18 | 816250 |
| 2025-06-24 | -65.78 | $68.13 | 826235 |
| 2025-06-23 | -52.88 | $69.63 | 1.1M |
| 2025-06-20 | -52.79 | $69.64 | 2.1M |
| 2025-06-18 | -7.82 | $74.87 | 813800 |
| 2025-06-17 | -16.74 | $73.55 | 601946 |
| 2025-06-16 | -24.00 | $72.73 | 635536 |
| 2025-06-13 | -17.59 | $73.80 | 1.4M |
| 2025-06-12 | -40.48 | $71.12 | 1.0M |
| 2025-06-11 | -37.57 | $71.46 | 1.0M |
| 2025-06-10 | -72.42 | $67.38 | 953500 |
| 2025-06-09 | -68.32 | $67.86 | 582227 |
| 2025-06-06 | -70.16 | $67.09 | 564329 |
| 2025-06-05 | -78.88 | $66.00 | 632600 |
| 2025-06-04 | -65.60 | $67.66 | 705479 |
| 2025-06-03 | -78.39 | $66.13 | 949100 |
| 2025-06-02 | -70.90 | $67.09 | 920532 |
| 2025-05-30 | -53.67 | $69.30 | 629337 |
| 2025-05-29 | -44.31 | $70.50 | 562740 |
| 2025-05-28 | -42.43 | $70.74 | 509123 |
| 2025-05-27 | -27.07 | $72.71 | 673218 |
| 2025-05-23 | -48.28 | $69.99 | 637600 |
| 2025-05-22 | -54.13 | $69.24 | 978200 |
| 2025-05-21 | -38.85 | $71.20 | 758400 |
| 2025-05-20 | -37.44 | $71.38 | 695631 |
| 2025-05-19 | -21.53 | $73.42 | 521245 |
| 2025-05-16 | -8.97 | $75.03 | 754431 |
| 2025-05-15 | -28.16 | $72.57 | 775103 |
| 2025-05-14 | -42.12 | $70.78 | 968600 |
| 2025-05-13 | -10.45 | $74.84 | 1.3M |
| 2025-05-12 | -60.61 | $68.41 | 1.4M |
| 2025-05-09 | -69.81 | $67.23 | 1.9M |
| 2025-05-08 | -76.46 | $67.80 | 2.8M |
| 2025-05-07 | -8.57 | $75.26 | 987801 |
| 2025-05-06 | -3.73 | $75.78 | 630054 |
| 2025-05-05 | -11.42 | $74.17 | 450921 |
| 2025-05-02 | -11.35 | $74.05 | 446209 |
| 2025-05-01 | -27.33 | $71.19 | 762653 |
| 2025-04-30 | -27.43 | $72.21 | 670200 |
| 2025-04-29 | -17.64 | $74.91 | 416300 |
| 2025-04-28 | -18.87 | $74.66 | 470435 |
| 2025-04-25 | -21.53 | $74.12 | 337300 |
| 2025-04-24 | -18.82 | $75.19 | 438077 |
| 2025-04-23 | -25.55 | $73.78 | 473361 |
| 2025-04-22 | -24.02 | $74.10 | 446800 |
| 2025-04-21 | -29.27 | $73.00 | 549309 |
| 2025-04-17 | -17.10 | $75.55 | 593100 |
| 2025-04-16 | -30.52 | $72.74 | 476700 |
| 2025-04-15 | -24.83 | $73.93 | 524824 |
| 2025-04-14 | -30.04 | $72.84 | 745200 |
| 2025-04-11 | -26.17 | $73.65 | 908624 |
| 2025-04-10 | -54.78 | $67.66 | 781177 |
| 2025-04-09 | -43.46 | $70.03 | 1.8M |
| 2025-04-08 | -47.61 | $69.16 | 2.8M |
| 2025-04-07 | -67.91 | $64.91 | 1.3M |
| 2025-04-04 | -73.59 | $63.72 | 1.7M |
| 2025-04-03 | -90.79 | $67.70 | 991583 |
| 2025-04-02 | -37.25 | $74.44 | 673177 |
| 2025-04-01 | -9.61 | $77.92 | 851500 |
| 2025-03-31 | -16.12 | $77.10 | 761654 |
| 2025-03-28 | -16.20 | $77.09 | 1.0M |
| 2025-03-27 | -4.77 | $78.53 | 599099 |
| 2025-03-26 | -14.02 | $77.33 | 694006 |
| 2025-03-25 | -22.63 | $76.25 | 1.5M |
| 2025-03-24 | -29.27 | $74.73 | 869400 |
| 2025-03-21 | -41.45 | $73.32 | 2.1M |
| 2025-03-20 | -57.42 | $73.23 | 961463 |
| 2025-03-19 | -50.65 | $74.53 | 896800 |
| 2025-03-18 | -45.46 | $75.37 | 708157 |
| 2025-03-17 | -66.03 | $72.04 | 752744 |
| 2025-03-14 | -60.33 | $74.26 | 684200 |
| 2025-03-13 | -69.27 | $72.52 | 755854 |
| 2025-03-12 | -76.77 | $71.06 | 1.1M |
| 2025-03-11 | -52.48 | $76.41 | 1.2M |
| 2025-03-10 | -75.73 | $71.58 | 1.3M |
| 2025-03-07 | -96.33 | $67.32 | 1.7M |
| 2025-03-06 | -91.13 | $69.95 | 843400 |
| 2025-03-05 | -85.00 | $71.38 | 801557 |
| 2025-03-04 | -85.86 | $71.18 | 1.1M |
| 2025-03-03 | -98.56 | $70.00 | 1.1M |
| 2025-02-28 | -87.43 | $74.25 | 1.4M |
| 2025-02-27 | -99.68 | $73.04 | 837869 |
| 2025-02-26 | -90.14 | $75.25 | 1.5M |
| 2025-02-25 | -94.52 | $74.29 | 1.2M |
| 2025-02-24 | -94.41 | $75.68 | 1.5M |
| 2025-02-21 | -86.07 | $77.84 | 1.2M |
| 2025-02-20 | -71.52 | $81.79 | 2.3M |
| 2025-02-19 | -88.88 | $77.63 | 1.5M |
| 2025-02-18 | -93.41 | $78.60 | 1.0M |
| 2025-02-14 | -98.68 | $79.44 | 1.2M |
| 2025-02-13 | -89.57 | $85.16 | 529400 |
| 2025-02-12 | -97.36 | $83.83 | 539800 |
| 2025-02-11 | -91.06 | $85.15 | 589550 |
| 2025-02-10 | -89.17 | $85.53 | 640936 |
| 2025-02-07 | -99.70 | $83.43 | 696528 |
| 2025-02-06 | -94.49 | $85.72 | 1.2M |
| 2025-02-05 | -79.57 | $89.11 | 603465 |
| 2025-02-04 | -79.43 | $89.65 | 875000 |
| 2025-02-03 | -99.27 | $86.51 | 1.3M |
| 2025-01-31 | -93.27 | $90.34 | 633716 |
| 2025-01-30 | -92.25 | $92.36 | 530028 |
| 2025-01-29 | -88.52 | $93.42 | 529752 |
| 2025-01-28 | -97.21 | $91.83 | 603006 |
| 2025-01-27 | -93.34 | $94.34 | 968975 |
| 2025-01-24 | -78.73 | $96.73 | 639100 |
| 2025-01-23 | -81.91 | $96.21 | 1.3M |
| 2025-01-22 | -79.16 | $96.66 | 1.1M |
| 2025-01-21 | -62.88 | $100.11 | 909867 |
| 2025-01-17 | -82.45 | $96.86 | 1.9M |
| 2025-01-16 | -88.56 | $95.71 | 2.1M |
| 2025-01-15 | -63.60 | $101.91 | 529100 |
| 2025-01-14 | -73.83 | $99.61 | 1.7M |
| 2025-01-13 | -65.12 | $101.95 | 6.6M |
| 2025-01-10 | -100.00 | $100.59 | 1.2M |
| 2025-01-08 | -76.68 | $105.51 | 593400 |
| 2025-01-07 | -77.02 | $106.48 | 887184 |
| 2025-01-06 | -86.32 | $104.90 | 626337 |
| 2025-01-03 | -73.79 | $107.93 | 591230 |
| 2025-01-02 | -76.27 | $108.01 | 496293 |
| 2024-12-31 | -81.43 | $106.68 | 338015 |
| 2024-12-30 | -85.42 | $105.96 | 392161 |
| 2024-12-27 | -96.16 | $102.82 | 278532 |
| 2024-12-26 | -96.02 | $103.49 | 325500 |
| 2024-12-24 | -93.73 | $104.22 | 175536 |
| 2024-12-23 | -91.84 | $104.86 | 400002 |
| 2024-12-20 | -98.41 | $103.69 | 1.2M |
| 2024-12-19 | -97.26 | $108.29 | 329415 |
| 2024-12-18 | -95.22 | $109.89 | 429500 |
| 2024-12-17 | -93.63 | $111.95 | 845100 |
| 2024-12-16 | -89.84 | $116.10 | 358502 |
| 2024-12-13 | -88.00 | $116.48 | 301700 |
| 2024-12-12 | -80.52 | $118.02 | 331551 |
| 2024-12-11 | -85.18 | $117.06 | 457562 |
| 2024-12-10 | -90.91 | $115.88 | 590133 |
| 2024-12-09 | -99.84 | $115.95 | 356305 |
| 2024-12-06 | -95.36 | $117.11 | 426403 |
| 2024-12-05 | -80.46 | $124.75 | 331927 |
| 2024-12-04 | -58.28 | $124.31 | 473400 |
| 2024-12-03 | -24.49 | $127.56 | 268802 |
| 2024-12-02 | -23.52 | $127.84 | 369546 |
| 2024-11-29 | -13.55 | $130.70 | 193400 |
| 2024-11-27 | -11.15 | $131.39 | 310285 |
| 2024-11-26 | -7.11 | $132.55 | 585138 |
| 2024-11-25 | -4.39 | $133.33 | 495195 |
| 2024-11-22 | -5.10 | $131.73 | 553584 |
| 2024-11-21 | -1.76 | $132.64 | 558258 |
| 2024-11-20 | -17.86 | $126.01 | 348619 |
| 2024-11-19 | -15.02 | $126.58 | 445329 |
| 2024-11-18 | -15.75 | $126.39 | 479002 |
| 2024-11-15 | -24.40 | $124.15 | 426500 |
| 2024-11-14 | -26.53 | $123.60 | 652234 |
| 2024-11-13 | -20.50 | $125.16 | 844200 |
| 2024-11-12 | -14.17 | $126.80 | 1.6M |
| 2024-11-11 | -2.82 | $129.74 | 456121 |
| 2024-11-08 | -7.68 | $128.02 | 517923 |
| 2024-11-07 | -5.17 | $127.69 | 723819 |
| 2024-11-06 | -4.21 | $127.08 | 1.5M |
| 2024-11-05 | -0.85 | $113.63 | 1.0M |
| 2024-11-04 | -48.33 | $108.07 | 585300 |
| 2024-11-01 | -35.39 | $109.31 | 371918 |
| 2024-10-31 | -17.47 | $110.92 | 314809 |
| 2024-10-30 | -23.57 | $109.66 | 409556 |
| 2024-10-29 | -10.19 | $110.38 | 357627 |
| 2024-10-28 | -18.93 | $109.35 | 238700 |
| 2024-10-25 | -32.26 | $107.78 | 253500 |
| 2024-10-24 | -43.04 | $106.51 | 240200 |
| 2024-10-23 | -44.48 | $106.34 | 519600 |
| 2024-10-22 | -34.30 | $107.54 | 553242 |
| 2024-10-21 | -27.97 | $107.95 | 457800 |
| 2024-10-18 | -26.68 | $107.46 | 1.1M |
| 2024-10-17 | -26.04 | $107.56 | 352927 |
| 2024-10-16 | -13.48 | $109.35 | 298800 |
| 2024-10-15 | -20.14 | $107.92 | 368353 |
| 2024-10-14 | -5.01 | $110.67 | 310326 |
| 2024-10-11 | -4.95 | $110.68 | 328715 |
| 2024-10-10 | -1.24 | $109.30 | 278300 |
| 2024-10-09 | -10.27 | $106.95 | 504000 |
| 2024-10-08 | -15.14 | $105.65 | 502400 |
| 2024-10-07 | -5.29 | $107.64 | 666523 |
| 2024-10-04 | -12.95 | $104.57 | 311631 |
| 2024-10-03 | -26.22 | $102.12 | 488000 |
| 2024-10-02 | -30.34 | $101.36 | 446500 |
| 2024-10-01 | -21.51 | $102.99 | 241500 |
| 2024-09-30 | -12.51 | $104.65 | 266700 |
| 2024-09-27 | -12.44 | $104.33 | 370038 |
| 2024-09-26 | -4.35 | $104.13 | 442920 |
| 2024-09-25 | -19.03 | $100.84 | 472722 |
| 2024-09-24 | -9.06 | $102.36 | 648709 |
| 2024-09-23 | -43.38 | $96.71 | 494622 |
| 2024-09-20 | -39.10 | $97.33 | 1.2M |
| 2024-09-19 | -36.55 | $97.70 | 392456 |
| 2024-09-18 | -62.02 | $94.33 | 338639 |
| 2024-09-17 | -52.90 | $95.73 | 302935 |
| 2024-09-16 | -44.36 | $97.04 | 205123 |
| 2024-09-13 | -48.47 | $96.41 | 247822 |
| 2024-09-12 | -66.58 | $93.63 | 267126 |
| 2024-09-11 | -82.74 | $91.15 | 337346 |
| 2024-09-10 | -93.22 | $89.68 | 402229 |
| 2024-09-09 | -83.38 | $91.21 | 316000 |
| 2024-09-06 | -82.12 | $91.40 | 497319 |
| 2024-09-05 | -69.99 | $93.24 | 360606 |
| 2024-09-04 | -56.62 | $94.65 | 327200 |
| 2024-09-03 | -50.09 | $95.71 | 508100 |
| 2024-08-30 | -8.33 | $102.28 | 346300 |
| 2024-08-29 | -11.88 | $101.61 | 673400 |
| 2024-08-28 | -25.84 | $98.98 | 665135 |
| 2024-08-27 | -41.49 | $96.03 | 464206 |
| 2024-08-26 | -54.70 | $93.54 | 605665 |
| 2024-08-23 | -47.64 | $94.87 | 553078 |
| 2024-08-22 | -65.89 | $91.43 | 1.4M |
| 2024-08-21 | -44.08 | $95.54 | 2.1M |
| 2024-08-20 | -43.07 | $94.73 | 326100 |
| 2024-08-19 | -36.75 | $95.81 | 280900 |
| 2024-08-16 | -36.75 | $95.81 | 197125 |
| 2024-08-15 | -49.27 | $93.67 | 236800 |
| 2024-08-14 | -53.63 | $93.11 | 338229 |
| 2024-08-13 | -53.45 | $95.60 | 219800 |
| 2024-08-12 | -53.93 | $95.49 | 258406 |
| 2024-08-09 | -51.34 | $96.08 | 405000 |
| 2024-08-08 | -67.24 | $92.46 | 706732 |
| 2024-08-07 | -84.85 | $88.45 | 417500 |
| 2024-08-06 | -80.24 | $89.50 | 288200 |
| 2024-08-05 | -81.69 | $89.17 | 561875 |
| 2024-08-02 | -96.56 | $92.07 | 526702 |
| 2024-08-01 | -74.17 | $96.89 | 461429 |
| 2024-07-31 | -54.26 | $99.81 | 241243 |
| 2024-07-30 | -74.10 | $96.90 | 210600 |
| 2024-07-29 | -68.85 | $97.67 | 266611 |
| 2024-07-26 | -61.90 | $98.69 | 201000 |
| 2024-07-25 | -79.55 | $96.10 | 359041 |
| 2024-07-24 | -93.08 | $97.15 | 353100 |
| 2024-07-23 | -71.78 | $99.58 | 261000 |
| 2024-07-22 | -75.46 | $99.16 | 291183 |
| 2024-07-19 | -64.39 | $100.14 | 249300 |
| 2024-07-18 | -65.74 | $99.98 | 383634 |
| 2024-07-17 | -44.39 | $102.15 | 396924 |
| 2024-07-16 | -7.42 | $106.64 | 534800 |
| 2024-07-15 | -17.17 | $105.39 | 645838 |
| 2024-07-12 | -49.10 | $101.30 | 291905 |
| 2024-07-11 | -53.79 | $100.70 | 353620 |
| 2024-07-10 | -69.56 | $98.68 | 341773 |
| 2024-07-09 | -55.25 | $99.96 | 319500 |
| 2024-07-08 | -46.63 | $101.15 | 266509 |
| 2024-07-05 | -46.05 | $101.23 | 289014 |
| 2024-07-03 | -34.47 | $102.83 | 246700 |
| 2024-07-02 | -31.64 | $103.22 | 377265 |
| 2024-07-01 | -4.45 | $107.31 | 561900 |
| 2024-06-28 | -41.74 | $102.03 | 744300 |
| 2024-06-27 | -81.71 | $96.37 | 412236 |
| 2024-06-26 | -49.86 | $100.88 | 440610 |
| 2024-06-25 | -60.24 | $99.41 | 357416 |
| 2024-06-24 | -56.71 | $99.91 | 378200 |
| 2024-06-21 | -78.11 | $96.88 | 1.9M |
| 2024-06-20 | -70.62 | $97.94 | 321810 |
| 2024-06-18 | -72.95 | $97.18 | 242829 |
| 2024-06-17 | -68.87 | $95.73 | 327648 |
| 2024-06-14 | -52.46 | $97.39 | 222000 |
| 2024-06-13 | -44.70 | $98.95 | 269903 |
| 2024-06-12 | -42.88 | $98.90 | 270728 |
| 2024-06-11 | -48.08 | $97.55 | 265900 |
| 2024-06-10 | -43.99 | $98.21 | 343300 |
| 2024-06-07 | -42.83 | $98.23 | 233212 |
| 2024-06-06 | -35.36 | $99.84 | 288700 |
| 2024-06-05 | -39.97 | $98.12 | 346400 |
| 2024-06-04 | -34.90 | $98.90 | 741100 |
| 2024-06-03 | -8.65 | $105.70 | 528116 |
| 2024-05-31 | -2.30 | $103.67 | 750616 |
| 2024-05-30 | -2.23 | $98.97 | 515702 |
| 2024-05-29 | -20.59 | $95.38 | 250200 |
| 2024-05-28 | -6.26 | $98.01 | 342417 |
| 2024-05-24 | -8.31 | $97.01 | 246321 |
| 2024-05-23 | -16.46 | $95.57 | 320109 |
| 2024-05-22 | -7.86 | $97.09 | 375725 |
| 2024-05-21 | -0.23 | $97.99 | 400000 |
| 2024-05-20 | -2.89 | $93.92 | 544274 |
| 2024-05-17 | -6.26 | $90.69 | 354927 |
| 2024-05-16 | -30.90 | $88.09 | 397554 |
| 2024-05-15 | -0.82 | $90.53 | 372728 |
| 2024-05-14 | -27.36 | $87.12 | 386800 |
| 2024-05-13 | -28.85 | $86.99 | 261900 |
| 2024-05-10 | -34.37 | $86.51 | 357528 |
| 2024-05-09 | -18.62 | $87.88 | 417000 |
| 2024-05-08 | -43.56 | $85.71 | 368100 |
| 2024-05-07 | -34.25 | $86.52 | 690741 |
| 2024-05-06 | -69.20 | $83.48 | 377734 |
| 2024-05-03 | -64.48 | $83.89 | 324803 |
| 2024-05-02 | -83.91 | $82.20 | 362100 |
| 2024-05-01 | -91.82 | $81.42 | 355400 |
| 2024-04-30 | -76.59 | $82.76 | 439406 |
| 2024-04-29 | -18.52 | $87.87 | 295024 |
| 2024-04-26 | -42.84 | $85.73 | 260300 |
| 2024-04-25 | -38.07 | $86.15 | 454700 |
| 2024-04-24 | -65.98 | $83.43 | 301515 |
| 2024-04-23 | -46.75 | $84.03 | 258847 |
| 2024-04-22 | -45.13 | $84.22 | 257200 |
| 2024-04-19 | -46.32 | $84.08 | 291624 |
| 2024-04-18 | -47.01 | $84.00 | 292734 |
| 2024-04-17 | -34.02 | $85.52 | 478821 |
| 2024-04-16 | -1.85 | $88.40 | 523131 |
| 2024-04-15 | -31.29 | $84.96 | 418907 |
| 2024-04-12 | -44.24 | $83.61 | 321093 |
| 2024-04-11 | -46.55 | $83.37 | 503502 |
| 2024-04-10 | -40.02 | $84.05 | 332600 |
| 2024-04-09 | -53.36 | $82.66 | 268001 |
| 2024-04-08 | -57.25 | $83.02 | 380015 |
| 2024-04-05 | -77.46 | $81.78 | 367834 |
| 2024-04-04 | -84.38 | $80.83 | 595118 |
| 2024-04-03 | -63.97 | $84.79 | 520660 |
| 2024-04-02 | -74.07 | $82.83 | 543501 |
| 2024-04-01 | -75.67 | $82.52 | 396744 |
| 2024-03-28 | -69.28 | $83.76 | 564430 |
| 2024-03-27 | -73.35 | $82.97 | 850676 |
| 2024-03-26 | -86.08 | $80.50 | 2.3M |
| 2024-03-25 | -59.62 | $86.35 | 500512 |
| 2024-03-22 | -66.10 | $85.17 | 496837 |
| 2024-03-21 | -64.12 | $85.53 | 428910 |
| 2024-03-20 | -67.17 | $83.88 | 442800 |
| 2024-03-19 | -69.81 | $82.98 | 300929 |
| 2024-03-18 | -71.89 | $81.55 | 475100 |
| 2024-03-15 | -74.41 | $81.00 | 2.2M |
| 2024-03-14 | -72.71 | $81.37 | 573706 |
| 2024-03-13 | -75.24 | $80.82 | 580400 |
| 2024-03-12 | -72.67 | $81.38 | 608695 |
| 2024-03-11 | -54.85 | $85.26 | 677114 |
| 2024-03-08 | -23.56 | $92.07 | 538224 |
| 2024-03-07 | -11.81 | $94.63 | 563900 |
| 2024-03-06 | -1.86 | $92.81 | 541308 |
| 2024-03-05 | -20.43 | $90.54 | 644400 |
| 2024-03-04 | -21.91 | $90.26 | 718887 |
| 2024-03-01 | -33.40 | $88.91 | 711200 |
| 2024-02-29 | -50.07 | $85.82 | 728032 |
| 2024-02-28 | -68.68 | $82.34 | 616913 |
| 2024-02-27 | -66.05 | $82.92 | 405100 |
| 2024-02-26 | -67.68 | $82.56 | 479819 |
| 2024-02-23 | -76.47 | $80.62 | 444628 |
| 2024-02-22 | -76.33 | $81.03 | 577838 |
| 2024-02-21 | -83.65 | $79.43 | 708769 |
| 2024-02-20 | -96.48 | $76.29 | 521400 |
| 2024-02-16 | -96.21 | $78.96 | 500600 |
| 2024-02-15 | -89.80 | $80.43 | 605100 |
| 2024-02-14 | -91.15 | $80.43 | 961638 |
| 2024-02-13 | -91.91 | $82.07 | 538520 |
| 2024-02-12 | -82.95 | $83.92 | 564200 |
| 2024-02-09 | -86.34 | $83.22 | 527070 |
| 2024-02-08 | -73.93 | $85.78 | 715906 |
| 2024-02-07 | -98.70 | $83.58 | 830213 |
| 2024-02-06 | -90.79 | $86.71 | 1.4M |
| 2024-02-05 | -89.82 | $91.58 | 893201 |
| 2024-02-02 | -82.53 | $94.41 | 440303 |
| 2024-02-01 | -77.33 | $95.57 | 404500 |
| 2024-01-31 | -83.35 | $94.60 | 526734 |
| 2024-01-30 | -78.20 | $95.43 | 875462 |
| 2024-01-29 | -91.57 | $93.68 | 344400 |
| 2024-01-26 | -83.78 | $94.90 | 482748 |
| 2024-01-25 | -87.42 | $94.33 | 473200 |
| 2024-01-24 | -66.73 | $97.57 | 390622 |
| 2024-01-23 | -70.50 | $96.98 | 383043 |
| 2024-01-22 | -77.08 | $95.95 | 722665 |
| 2024-01-19 | -45.34 | $100.92 | 354033 |
| 2024-01-18 | -54.98 | $99.41 | 397623 |
| 2024-01-17 | -83.84 | $94.89 | 352132 |
| 2024-01-16 | -93.07 | $94.06 | 416207 |
| 2024-01-12 | -83.68 | $96.02 | 351970 |
| 2024-01-11 | -76.86 | $95.23 | 482916 |
| 2024-01-10 | -78.67 | $94.93 | 551550 |
| 2024-01-09 | -49.82 | $99.73 | 346700 |
| 2024-01-08 | -36.30 | $101.98 | 348637 |
| 2024-01-05 | -21.15 | $104.50 | 372400 |
| 2024-01-04 | -39.13 | $104.60 | 556500 |
| 2024-01-03 | -49.31 | $102.39 | 492332 |
| 2024-01-02 | -55.11 | $101.13 | 390100 |
| 2023-12-29 | -60.08 | $100.53 | 385800 |
| 2023-12-28 | -56.11 | $101.44 | 318549 |
| 2023-12-27 | -48.56 | $103.17 | 252500 |
| 2023-12-26 | -46.77 | $103.58 | 267629 |
| 2023-12-22 | -50.31 | $102.77 | 302733 |
| 2023-12-21 | -59.16 | $100.74 | 365338 |
| 2023-12-20 | -67.63 | $98.80 | 541635 |
| 2023-12-19 | -57.33 | $101.16 | 735200 |
| 2023-12-18 | -81.81 | $95.55 | 822800 |
| 2023-12-15 | -71.25 | $97.97 | 1.4M |
| 2023-12-14 | -73.52 | $97.45 | 686749 |
| 2023-12-13 | -82.37 | $95.42 | 1.1M |
| 2023-12-12 | -93.24 | $93.07 | 807002 |
| 2023-12-11 | -81.30 | $98.52 | 661948 |
| 2023-12-08 | -61.58 | $101.72 | 639260 |
| 2023-12-07 | -48.11 | $103.97 | 512914 |
| 2023-12-06 | -53.00 | $101.95 | 654254 |
| 2023-12-05 | -13.85 | $111.02 | 408440 |
| 2023-12-04 | -10.00 | $111.93 | 494035 |
| 2023-12-01 | -5.11 | $113.09 | 667400 |
| 2023-11-30 | -3.95 | $106.67 | 431800 |
| 2023-11-29 | -19.00 | $103.23 | 369300 |
| 2023-11-28 | -14.47 | $103.37 | 299200 |
| 2023-11-27 | -7.80 | $104.67 | 339500 |
| 2023-11-24 | -9.29 | $104.38 | 170200 |
| 2023-11-22 | -5.81 | $103.88 | 320324 |
| 2023-11-21 | -20.38 | $101.35 | 342641 |
| 2023-11-20 | -29.75 | $100.96 | 305718 |
| 2023-11-17 | -28.87 | $101.14 | 467400 |
| 2023-11-16 | -43.94 | $98.08 | 469300 |
| 2023-11-15 | -39.82 | $99.82 | 385800 |
| 2023-11-14 | -48.56 | $99.57 | 494527 |
| 2023-11-13 | -67.86 | $94.99 | 414605 |
| 2023-11-10 | -65.72 | $95.54 | 378105 |
| 2023-11-09 | -74.41 | $93.30 | 566000 |
| 2023-11-08 | -76.39 | $92.79 | 473400 |
| 2023-11-07 | -76.27 | $92.82 | 652605 |
| 2023-11-06 | -63.01 | $96.24 | 470010 |
| 2023-11-03 | -56.88 | $97.82 | 445528 |
| 2023-11-02 | -56.49 | $97.92 | 576650 |
| 2023-11-01 | -62.23 | $96.44 | 579600 |
| 2023-10-31 | -79.88 | $91.89 | 1.7M |
| 2023-10-30 | -62.70 | $102.17 | 511997 |
| 2023-10-27 | -53.22 | $103.73 | 348954 |
| 2023-10-26 | -71.51 | $100.72 | 318319 |
| 2023-10-25 | -59.96 | $102.62 | 404049 |
| 2023-10-24 | -47.57 | $104.66 | 271918 |
| 2023-10-23 | -50.42 | $104.02 | 366134 |
| 2023-10-20 | -45.83 | $103.65 | 534929 |
| 2023-10-19 | -31.14 | $106.47 | 412639 |
| 2023-10-18 | -17.21 | $109.01 | 352306 |
| 2023-10-17 | -6.97 | $111.08 | 443549 |
| 2023-10-16 | -3.87 | $109.42 | 489269 |
| 2023-10-13 | -15.30 | $107.38 | 321826 |
| 2023-10-12 | -24.33 | $105.77 | 379614 |
| 2023-10-11 | -20.07 | $106.53 | 441834 |
| 2023-10-10 | -10.76 | $108.19 | 495663 |
| 2023-10-09 | -8.39 | $107.67 | 547842 |
| 2023-10-06 | -32.97 | $102.13 | 358400 |
| 2023-10-05 | -47.03 | $99.15 | 410109 |
| 2023-10-04 | -53.15 | $97.69 | 488214 |
| 2023-10-03 | -39.51 | $99.94 | 520600 |
| 2023-10-02 | -35.24 | $100.70 | 784026 |
| 2023-09-29 | -10.69 | $104.91 | 679942 |
| 2023-09-28 | -0.30 | $105.01 | 656933 |
| 2023-09-27 | -9.14 | $100.21 | 566400 |
| 2023-09-26 | -24.09 | $96.85 | 438217 |
| 2023-09-25 | -21.69 | $97.10 | 412267 |
| 2023-09-22 | -35.27 | $94.02 | 498000 |
| 2023-09-21 | -38.28 | $93.45 | 772412 |
| 2023-09-20 | -19.96 | $96.92 | 465689 |
| 2023-09-19 | -7.92 | $99.20 | 487681 |
| 2023-09-18 | -10.94 | $98.28 | 869920 |
| 2023-09-15 | -13.58 | $97.79 | 3.2M |
| 2023-09-14 | -0.73 | $99.48 | 828100 |
| 2023-09-13 | -12.24 | $95.09 | 564727 |
| 2023-09-12 | -2.14 | $95.34 | 638100 |
| 2023-09-11 | -10.04 | $93.31 | 548924 |
| 2023-09-08 | -7.95 | $92.88 | 569100 |
| 2023-09-07 | -15.30 | $91.15 | 552608 |
| 2023-09-06 | -23.36 | $89.95 | 543439 |
| 2023-09-05 | -2.15 | $92.48 | 582200 |
| 2023-09-01 | -6.14 | $90.37 | 623988 |
| 2023-08-31 | -7.33 | $86.04 | 482960 |
| 2023-08-30 | -8.78 | $85.76 | 393923 |
| 2023-08-29 | -8.59 | $85.78 | 419900 |
| 2023-08-28 | -12.68 | $84.91 | 420837 |
| 2023-08-25 | -13.30 | $83.91 | 378800 |
| 2023-08-24 | -18.11 | $83.14 | 674441 |
| 2023-08-23 | -10.93 | $84.29 | 458200 |
| 2023-08-22 | -11.12 | $84.26 | 362953 |
| 2023-08-21 | -12.43 | $84.05 | 334134 |
| 2023-08-18 | -11.51 | $83.97 | 510674 |
| 2023-08-17 | -11.09 | $83.95 | 789807 |
| 2023-08-16 | -5.88 | $83.21 | 626720 |
| 2023-08-15 | -20.72 | $80.30 | 442000 |
| 2023-08-14 | -19.36 | $80.01 | 466916 |
| 2023-08-11 | -19.03 | $79.93 | 483800 |
| 2023-08-10 | -15.07 | $80.82 | 759600 |
| 2023-08-09 | -2.98 | $83.54 | 777461 |
| 2023-08-08 | -5.63 | $79.82 | 1.3M |
| 2023-08-07 | -14.70 | $72.92 | 476346 |
| 2023-08-04 | -24.52 | $71.63 | 395300 |
| 2023-08-03 | -30.54 | $70.84 | 351046 |
| 2023-08-02 | -24.98 | $71.57 | 376211 |
| 2023-08-01 | -14.55 | $72.94 | 323100 |
| 2023-07-31 | -2.51 | $74.52 | 391608 |
| 2023-07-28 | -8.78 | $72.11 | 334422 |
| 2023-07-27 | -15.19 | $71.38 | 396934 |
| 2023-07-26 | -10.71 | $71.89 | 324800 |
| 2023-07-25 | -8.52 | $72.14 | 574269 |
| 2023-07-24 | -6.21 | $70.78 | 626222 |
| 2023-07-21 | -17.64 | $68.21 | 384400 |
| 2023-07-20 | -14.97 | $68.42 | 369416 |
| 2023-07-19 | -32.51 | $67.20 | 421619 |
| 2023-07-18 | -56.28 | $65.27 | 600823 |
| 2023-07-17 | -89.16 | $62.60 | 479700 |
| 2023-07-14 | -81.00 | $62.72 | 581900 |
| 2023-07-13 | -49.23 | $65.04 | 631926 |
| 2023-07-12 | -38.05 | $66.13 | 756823 |
| 2023-07-11 | -19.72 | $67.89 | 402717 |
| 2023-07-10 | -20.32 | $67.83 | 394722 |
| 2023-07-07 | -20.22 | $67.84 | 298200 |
| 2023-07-06 | -32.86 | $66.59 | 403100 |
| 2023-07-05 | -17.40 | $67.91 | 504432 |
| 2023-07-03 | -15.94 | $67.89 | 221911 |
| 2023-06-30 | -14.70 | $67.81 | 556571 |
| 2023-06-29 | -17.00 | $67.17 | 663620 |
| 2023-06-28 | -33.09 | $64.40 | 327500 |
| 2023-06-27 | -30.54 | $64.82 | 497600 |
| 2023-06-26 | -38.38 | $63.53 | 637500 |
| 2023-06-23 | -26.40 | $65.50 | 1.7M |
| 2023-06-22 | -10.95 | $68.04 | 408300 |
| 2023-06-21 | -3.89 | $69.20 | 561917 |
| 2023-06-20 | -8.07 | $67.63 | 857500 |
| 2023-06-16 | -12.11 | $65.37 | 1.4M |
| 2023-06-15 | -5.65 | $66.25 | 1.3M |
| 2023-06-14 | -33.02 | $60.50 | 366031 |
| 2023-06-13 | -28.40 | $60.99 | 501804 |
| 2023-06-12 | -37.74 | $60.00 | 501419 |
| 2023-06-09 | -9.62 | $62.98 | 346519 |
| 2023-06-08 | -18.20 | $62.66 | 454503 |
| 2023-06-07 | -15.86 | $63.16 | 622400 |
| 2023-06-06 | -28.53 | $61.69 | 596930 |
| 2023-06-05 | -47.50 | $59.49 | 815473 |
| 2023-06-02 | -65.26 | $57.43 | 481346 |
| 2023-06-01 | -83.71 | $55.29 | 513024 |
| 2023-05-31 | -95.17 | $53.96 | 780559 |
| 2023-05-30 | -94.89 | $54.49 | 1.2M |
| 2023-05-26 | -87.37 | $57.16 | 434900 |
| 2023-05-25 | -80.69 | $57.88 | 609750 |
| 2023-05-24 | -74.56 | $58.54 | 815406 |
| 2023-05-23 | -74.09 | $58.59 | 646400 |
| 2023-05-22 | -74.74 | $58.52 | 418820 |
| 2023-05-19 | -84.40 | $57.48 | 479100 |
| 2023-05-18 | -81.62 | $57.78 | 858600 |
| 2023-05-17 | -88.72 | $57.37 | 619300 |
| 2023-05-16 | -81.68 | $58.10 | 534100 |
| 2023-05-15 | -56.70 | $60.69 | 484031 |
| 2023-05-12 | -70.88 | $59.22 | 542500 |
| 2023-05-11 | -45.90 | $61.81 | 713200 |
| 2023-05-10 | -16.01 | $64.91 | 604045 |
| 2023-05-09 | -27.10 | $63.76 | 578759 |
| 2023-05-08 | -39.15 | $62.51 | 533404 |
| 2023-05-05 | -39.15 | $62.51 | 483842 |
| 2023-05-04 | -50.14 | $61.37 | 622990 |
| 2023-05-03 | -55.83 | $60.78 | 759248 |
| 2023-05-02 | -25.75 | $63.90 | 1.9M |
| 2023-05-01 | -36.05 | $60.12 | 712064 |
| 2023-04-28 | -48.78 | $59.34 | 619700 |
| 2023-04-27 | -37.29 | $59.66 | 735135 |
| 2023-04-26 | -46.93 | $58.97 | 791270 |
| 2023-04-25 | -58.80 | $58.12 | 909800 |
| 2023-04-24 | -48.83 | $58.58 | 510430 |
| 2023-04-21 | -49.15 | $57.13 | 718900 |
| 2023-04-20 | -19.09 | $60.31 | 331100 |
| 2023-04-19 | -5.77 | $61.72 | 358742 |
| 2023-04-18 | -2.27 | $62.09 | 414000 |
| 2023-04-17 | -9.07 | $61.37 | 451300 |
| 2023-04-14 | -11.84 | $60.31 | 286644 |
| 2023-04-13 | -5.86 | $60.75 | 423117 |
| 2023-04-12 | -15.76 | $59.45 | 367642 |
| 2023-04-11 | -4.76 | $60.76 | 503909 |
| 2023-04-10 | -11.45 | $59.64 | 392905 |
| 2023-04-06 | -14.46 | $59.29 | 445036 |
| 2023-04-05 | -7.66 | $60.08 | 519200 |
| 2023-04-04 | -13.51 | $59.40 | 600500 |
| 2023-04-03 | -1.89 | $60.75 | 1.1M |
| 2023-03-31 | -35.60 | $58.27 | 772230 |
| 2023-03-30 | -49.93 | $56.94 | 627964 |
| 2023-03-29 | -52.77 | $56.51 | 571300 |
| 2023-03-28 | -49.74 | $56.97 | 625827 |
| 2023-03-27 | -53.17 | $56.45 | 778300 |
| 2023-03-24 | -67.81 | $54.23 | 562427 |
| 2023-03-23 | -76.45 | $52.92 | 424329 |
| 2023-03-22 | -76.25 | $52.95 | 628318 |
| 2023-03-21 | -70.18 | $53.87 | 582800 |
| 2023-03-20 | -75.20 | $53.11 | 805394 |
| 2023-03-17 | -74.08 | $53.28 | 1.8M |
| 2023-03-16 | -75.07 | $53.13 | 1.2M |
| 2023-03-15 | -92.04 | $51.10 | 1.5M |
| 2023-03-14 | -72.60 | $54.52 | 849904 |
| 2023-03-13 | -65.33 | $55.52 | 1.1M |
| 2023-03-10 | -49.42 | $57.71 | 852343 |
| 2023-03-09 | -48.04 | $57.90 | 906000 |
| 2023-03-08 | -46.15 | $58.16 | 648117 |
| 2023-03-07 | -41.86 | $58.75 | 940422 |
| 2023-03-06 | -38.52 | $59.21 | 1.8M |
| 2023-03-03 | -2.76 | $64.13 | 1.5M |
| 2023-03-02 | -26.19 | $60.53 | 1.6M |
| 2023-03-01 | -44.60 | $58.09 | 2.4M |
| 2023-02-28 | -69.96 | $54.73 | 953215 |
| 2023-02-27 | -68.75 | $54.89 | 678324 |
| 2023-02-24 | -80.23 | $53.37 | 727624 |
| 2023-02-23 | -86.72 | $52.51 | 937439 |
| 2023-02-22 | -89.74 | $52.11 | 947045 |
| 2023-02-21 | -97.78 | $51.24 | 1.1M |
| 2023-02-17 | -95.00 | $53.93 | 777750 |
| 2023-02-16 | -82.01 | $55.43 | 881645 |
| 2023-02-15 | -82.49 | $55.38 | 760584 |
| 2023-02-14 | -81.24 | $55.51 | 1.6M |
| 2023-02-13 | -98.56 | $54.45 | 938300 |
| 2023-02-10 | -75.79 | $56.77 | 1.1M |
| 2023-02-09 | -73.58 | $56.98 | 1.5M |
| 2023-02-08 | -92.06 | $55.42 | 2.2M |
| 2023-02-07 | -16.63 | $62.45 | 2.0M |
| 2023-02-06 | -60.18 | $58.32 | 1.0M |
| 2023-02-03 | -64.88 | $57.89 | 510600 |
| 2023-02-02 | -63.57 | $58.01 | 663900 |
| 2023-02-01 | -80.42 | $56.47 | 1.1M |
| 2023-01-31 | -67.66 | $57.83 | 539700 |
| 2023-01-30 | -75.26 | $57.41 | 652400 |
| 2023-01-27 | -78.46 | $57.07 | 819126 |
| 2023-01-26 | -95.14 | $55.71 | 995200 |
| 2023-01-25 | -83.20 | $59.19 | 1.5M |
| 2023-01-24 | -64.58 | $62.67 | 331427 |
| 2023-01-23 | -69.29 | $61.79 | 453123 |
| 2023-01-20 | -64.58 | $62.67 | 600200 |
| 2023-01-19 | -73.25 | $61.05 | 456018 |
| 2023-01-18 | -80.36 | $59.72 | 677400 |
| 2023-01-17 | -70.25 | $61.61 | 703300 |
| 2023-01-13 | -80.47 | $59.70 | 364083 |
| 2023-01-12 | -84.75 | $58.90 | 552869 |
| 2023-01-11 | -87.16 | $58.45 | 608631 |
| 2023-01-10 | -94.92 | $57.00 | 960178 |
| 2023-01-09 | -87.16 | $58.45 | 572858 |
| 2023-01-06 | -79.40 | $59.90 | 822700 |
| 2023-01-05 | -92.08 | $57.53 | 891100 |
| 2023-01-04 | -89.41 | $58.03 | 1.1M |
| 2023-01-03 | -96.14 | $58.31 | 1.5M |
| 2022-12-30 | -75.39 | $65.00 | 613200 |
| 2022-12-29 | -80.27 | $64.46 | 799720 |
| 2022-12-28 | -84.39 | $63.74 | 1.8M |
| 2022-12-27 | -60.48 | $71.63 | 495939 |
| 2022-12-23 | -49.21 | $72.60 | 341061 |
| 2022-12-22 | -63.14 | $70.93 | 574014 |
| 2022-12-21 | -38.62 | $73.87 | 532228 |
| 2022-12-20 | -36.76 | $72.71 | 606800 |
| 2022-12-19 | -42.82 | $70.18 | 472300 |
| 2022-12-16 | -45.87 | $69.17 | 2.1M |
| 2022-12-15 | -35.10 | $71.36 | 547500 |
| 2022-12-14 | -36.38 | $71.10 | 463641 |
| 2022-12-13 | -34.51 | $71.48 | 856719 |
| 2022-12-12 | -39.13 | $70.54 | 577026 |
| 2022-12-09 | -47.81 | $68.47 | 505009 |
| 2022-12-08 | -36.65 | $70.81 | 283300 |
| 2022-12-07 | -34.27 | $71.31 | 362681 |
| 2022-12-06 | -31.17 | $71.96 | 496025 |
| 2022-12-05 | -32.51 | $71.68 | 576900 |
| 2022-12-02 | -15.25 | $75.30 | 754305 |
| 2022-12-01 | -26.64 | $72.91 | 794264 |
| 2022-11-30 | -4.23 | $77.45 | 1.1M |
| 2022-11-29 | -10.71 | $74.87 | 1.4M |
| 2022-11-28 | -3.16 | $70.07 | 652434 |
| 2022-11-25 | -13.47 | $68.57 | 261414 |
| 2022-11-23 | -8.22 | $69.24 | 791178 |
| 2022-11-22 | -37.67 | $65.48 | 723542 |
| 2022-11-21 | -63.82 | $62.14 | 485200 |
| 2022-11-18 | -77.29 | $60.42 | 542000 |
| 2022-11-17 | -77.53 | $60.39 | 401900 |
| 2022-11-16 | -71.26 | $61.19 | 484826 |
| 2022-11-15 | -56.39 | $63.32 | 685519 |
| 2022-11-14 | -88.22 | $59.46 | 680515 |
| 2022-11-11 | -93.14 | $58.65 | 1.0M |
| 2022-11-10 | -89.62 | $60.35 | 902813 |
| 2022-11-09 | -95.28 | $60.67 | 1.1M |
| 2022-11-08 | -45.35 | $67.70 | 1.1M |
| 2022-11-07 | -27.90 | $70.12 | 807729 |
| 2022-11-04 | -52.49 | $66.71 | 704846 |
| 2022-11-03 | -79.09 | $63.02 | 793426 |
| 2022-11-02 | -80.25 | $62.86 | 751900 |
| 2022-11-01 | -76.50 | $63.38 | 1.1M |
| 2022-10-31 | -79.09 | $63.02 | 1.1M |
| 2022-10-28 | -75.56 | $63.51 | 994019 |
| 2022-10-27 | -81.13 | $62.94 | 742024 |
| 2022-10-26 | -87.52 | $62.07 | 510300 |
| 2022-10-25 | -79.88 | $63.11 | 482843 |
| 2022-10-24 | -84.29 | $62.51 | 870700 |
| 2022-10-21 | -60.62 | $64.34 | 941781 |
| 2022-10-20 | -63.56 | $63.84 | 905094 |
| 2022-10-19 | -60.43 | $64.34 | 799575 |
| 2022-10-18 | -27.68 | $69.57 | 591905 |
| 2022-10-17 | -17.44 | $70.47 | 600093 |
| 2022-10-14 | -35.21 | $67.79 | 454400 |
| 2022-10-13 | -17.84 | $70.41 | 433117 |
| 2022-10-12 | -21.42 | $69.87 | 543023 |
| 2022-10-11 | -41.38 | $66.86 | 662311 |
| 2022-10-10 | -30.57 | $68.49 | 485213 |
| 2022-10-07 | -17.25 | $70.30 | 578475 |
| 2022-10-06 | -7.95 | $71.68 | 359736 |
| 2022-10-05 | -8.82 | $70.84 | 498700 |
| 2022-10-04 | -21.74 | $69.83 | 548700 |
| 2022-10-03 | -42.25 | $68.94 | 453100 |
| 2022-09-30 | -66.68 | $64.32 | 672707 |
| 2022-09-29 | -61.29 | $65.34 | 465817 |
| 2022-09-28 | -50.82 | $67.32 | 540156 |
| 2022-09-27 | -71.50 | $63.41 | 484749 |
| 2022-09-26 | -95.29 | $58.91 | 511600 |
| 2022-09-23 | -95.37 | $59.00 | 1.0M |
| 2022-09-22 | -86.27 | $62.84 | 314600 |
| 2022-09-21 | -81.67 | $63.71 | 365545 |
| 2022-09-20 | -72.64 | $65.42 | 302221 |
| 2022-09-19 | -71.90 | $65.56 | 454792 |
| 2022-09-16 | -93.32 | $62.14 | 991857 |
| 2022-09-15 | -93.63 | $65.21 | 564900 |
| 2022-09-14 | -73.84 | $68.16 | 540700 |
| 2022-09-13 | -85.38 | $66.44 | 506637 |
| 2022-09-12 | -88.40 | $65.99 | 428983 |
| 2022-09-09 | -86.63 | $66.53 | 460491 |
| 2022-09-08 | -90.75 | $65.93 | 674285 |
| 2022-09-07 | -49.18 | $71.11 | 478800 |
| 2022-09-06 | -33.07 | $73.28 | 758737 |
| 2022-09-02 | -32.98 | $72.65 | 680495 |
| 2022-09-01 | -45.01 | $69.43 | 659265 |
| 2022-08-31 | -34.15 | $71.78 | 712932 |
| 2022-08-30 | -39.56 | $70.51 | 880716 |
| 2022-08-29 | -19.55 | $74.89 | 447400 |
| 2022-08-26 | -11.65 | $76.62 | 494329 |
| 2022-08-25 | -7.56 | $75.86 | 545734 |
| 2022-08-24 | -21.24 | $73.11 | 596931 |
| 2022-08-23 | -19.40 | $73.48 | 694518 |
| 2022-08-22 | -13.07 | $74.38 | 846445 |
| 2022-08-19 | -10.24 | $72.26 | 532300 |
| 2022-08-18 | -6.95 | $72.75 | 833400 |
| 2022-08-17 | -13.18 | $68.09 | 452200 |
| 2022-08-16 | -20.27 | $66.83 | 536044 |
| 2022-08-15 | -18.58 | $67.13 | 382005 |
| 2022-08-12 | -6.08 | $69.35 | 590339 |
| 2022-08-11 | -7.04 | $69.18 | 703847 |
| 2022-08-10 | -1.68 | $67.04 | 1.7M |
| 2022-08-09 | -11.88 | $64.16 | 930122 |
| 2022-08-08 | -33.28 | $60.30 | 631109 |
| 2022-08-05 | -24.13 | $61.88 | 903800 |
| 2022-08-04 | -26.92 | $60.96 | 957300 |
| 2022-08-03 | -40.19 | $57.57 | 599100 |
| 2022-08-02 | -24.84 | $59.63 | 410923 |
| 2022-08-01 | -22.59 | $60.21 | 520233 |
| 2022-07-29 | -18.30 | $61.32 | 632049 |
| 2022-07-28 | -12.19 | $62.90 | 722854 |
| 2022-07-27 | -1.63 | $64.41 | 766136 |
| 2022-07-26 | -7.36 | $61.72 | 713711 |
| 2022-07-25 | -0.34 | $60.69 | 530712 |
| 2022-07-22 | -21.15 | $56.19 | 362530 |
| 2022-07-21 | -20.71 | $56.28 | 538703 |
| 2022-07-20 | -17.26 | $56.98 | 620717 |
| 2022-07-19 | -20.07 | $56.41 | 861537 |
| 2022-07-18 | -13.17 | $57.81 | 1.0M |
| 2022-07-15 | -7.53 | $57.02 | 727000 |
| 2022-07-14 | -13.74 | $55.89 | 771406 |
| 2022-07-13 | -11.60 | $56.28 | 1.4M |
| 2022-07-12 | -31.95 | $51.49 | 598913 |
| 2022-07-11 | -32.37 | $51.42 | 566738 |
| 2022-07-08 | -40.45 | $50.08 | 739400 |
| 2022-07-07 | -53.19 | $48.56 | 1.1M |
| 2022-07-06 | -84.78 | $43.12 | 1.5M |
| 2022-07-05 | -89.27 | $44.82 | 1.2M |
| 2022-07-01 | -73.55 | $48.12 | 884230 |
| 2022-06-30 | -65.32 | $49.38 | 807841 |
| 2022-06-29 | -52.19 | $51.39 | 643145 |
| 2022-06-28 | -29.39 | $54.88 | 567000 |
| 2022-06-27 | -29.46 | $54.87 | 791335 |
| 2022-06-24 | -59.96 | $50.20 | 1.7M |
| 2022-06-23 | -79.75 | $47.17 | 1.1M |
| 2022-06-22 | -58.39 | $50.44 | 608130 |
| 2022-06-21 | -43.70 | $52.69 | 995604 |
| 2022-06-17 | -86.41 | $46.15 | 1.5M |
| 2022-06-16 | -88.05 | $49.06 | 843872 |
| 2022-06-15 | -75.77 | $50.50 | 426825 |
| 2022-06-14 | -91.81 | $48.62 | 696240 |
| 2022-06-13 | -91.21 | $48.69 | 994337 |
| 2022-06-10 | -51.97 | $52.91 | 542703 |
| 2022-06-09 | -39.46 | $53.95 | 632400 |
| 2022-06-08 | -26.02 | $55.80 | 638900 |
| 2022-06-07 | -12.57 | $57.65 | 912400 |
| 2022-06-06 | -22.94 | $54.69 | 480647 |
| 2022-06-03 | -21.33 | $54.88 | 595000 |
| 2022-06-02 | -6.46 | $56.63 | 667813 |
| 2022-06-01 | -14.63 | $53.85 | 722600 |
| 2022-05-31 | -35.44 | $51.56 | 925000 |
| 2022-05-27 | -16.71 | $53.27 | 522347 |
| 2022-05-26 | -13.01 | $53.71 | 1.5M |
| 2022-05-25 | -27.37 | $52.00 | 865914 |
| 2022-05-24 | -25.52 | $52.22 | 598300 |
| 2022-05-23 | -17.83 | $52.74 | 880300 |
| 2022-05-20 | -25.43 | $51.10 | 537418 |
| 2022-05-19 | -20.90 | $51.84 | 475711 |
| 2022-05-18 | -32.70 | $49.91 | 570995 |
| 2022-05-17 | -24.94 | $51.18 | 481544 |
| 2022-05-16 | -32.64 | $49.92 | 573900 |
| 2022-05-13 | -43.46 | $48.15 | 635420 |
| 2022-05-12 | -52.81 | $46.62 | 706400 |
| 2022-05-11 | -38.45 | $48.97 | 815746 |
| 2022-05-10 | -37.58 | $49.04 | 726651 |
| 2022-05-09 | -38.69 | $48.04 | 888510 |
| 2022-05-06 | -6.97 | $53.96 | 941000 |
| 2022-05-05 | -0.92 | $52.52 | 1.3M |
| 2022-05-04 | -1.21 | $50.48 | 958800 |
| 2022-05-03 | -9.16 | $48.98 | 949105 |
| 2022-05-02 | -25.99 | $46.39 | 889503 |
| 2022-04-29 | -18.45 | $47.55 | 759110 |
| 2022-04-28 | -13.78 | $48.27 | 820015 |
| 2022-04-27 | -15.20 | $48.05 | 1.1M |
| 2022-04-26 | -40.96 | $43.91 | 970300 |
| 2022-04-25 | -58.03 | $41.21 | 829140 |
| 2022-04-22 | -55.88 | $41.55 | 713111 |
| 2022-04-21 | -40.77 | $43.94 | 796876 |
| 2022-04-20 | -10.87 | $48.67 | 569217 |
| 2022-04-19 | -18.99 | $47.33 | 503013 |
| 2022-04-18 | -12.42 | $48.37 | 872316 |
| 2022-04-14 | -3.62 | $48.78 | 980600 |
| 2022-04-13 | -2.88 | $47.20 | 1.6M |
| 2022-04-12 | -0.36 | $42.73 | 1.0M |
| 2022-04-11 | -23.50 | $38.50 | 748000 |
| 2022-04-08 | -20.75 | $38.84 | 561757 |
| 2022-04-07 | -25.45 | $38.26 | 677727 |
| 2022-04-06 | -38.49 | $36.65 | 904895 |
| 2022-04-05 | -48.14 | $35.46 | 1.3M |
| 2022-04-04 | -34.37 | $37.10 | 435032 |
| 2022-04-01 | -20.73 | $38.77 | 654500 |
| 2022-03-31 | -30.04 | $37.63 | 578123 |
| 2022-03-30 | -30.45 | $37.58 | 498800 |
| 2022-03-29 | -36.57 | $36.83 | 610300 |
| 2022-03-28 | -28.73 | $37.79 | 784500 |
| 2022-03-25 | -5.06 | $40.69 | 1.2M |
| 2022-03-24 | -12.19 | $37.17 | 485843 |
| 2022-03-23 | -13.88 | $36.94 | 647431 |
| 2022-03-22 | -35.06 | $34.65 | 342348 |
| 2022-03-21 | -30.02 | $35.15 | 721300 |
| 2022-03-18 | -42.34 | $33.80 | 2.5M |
| 2022-03-17 | -49.27 | $33.04 | 710449 |
| 2022-03-16 | -77.10 | $29.99 | 697449 |
| 2022-03-15 | -65.33 | $31.28 | 627331 |
| 2022-03-14 | -64.69 | $31.35 | 914250 |
| 2022-03-11 | -46.99 | $33.29 | 765129 |
| 2022-03-10 | -21.08 | $36.13 | 634700 |
| 2022-03-09 | -38.03 | $34.01 | 736739 |
| 2022-03-08 | -28.54 | $34.79 | 818526 |
| 2022-03-07 | -26.18 | $34.66 | 1.0M |
| 2022-03-04 | -0.58 | $35.92 | 670784 |
| 2022-03-03 | -6.48 | $35.16 | 1.0M |
| 2022-03-02 | -8.00 | $34.06 | 1.1M |
| 2022-03-01 | -9.94 | $31.39 | 686147 |
| 2022-02-28 | -9.18 | $30.74 | 504543 |
| 2022-02-25 | -18.58 | $29.60 | 386335 |
| 2022-02-24 | -28.78 | $28.42 | 455400 |
| 2022-02-23 | -23.42 | $29.04 | 320771 |
| 2022-02-22 | -30.71 | $28.08 | 318700 |
| 2022-02-18 | -23.34 | $28.80 | 220405 |
| 2022-02-17 | -20.65 | $29.14 | 230800 |
| 2022-02-16 | -19.15 | $29.33 | 325200 |
| 2022-02-15 | -16.38 | $29.68 | 573800 |
| 2022-02-14 | -1.42 | $31.57 | 650826 |
| 2022-02-11 | -0.16 | $31.49 | 513625 |
| 2022-02-10 | -9.96 | $30.23 | 987415 |
| 2022-02-09 | -1.67 | $29.13 | 671500 |
| 2022-02-08 | -8.00 | $27.28 | 1.0M |
| 2022-02-07 | -36.04 | $24.15 | 501516 |
| 2022-02-04 | -33.63 | $24.34 | 469973 |
| 2022-02-03 | -40.36 | $23.81 | 322775 |
| 2022-02-02 | -37.06 | $24.07 | 381238 |
| 2022-02-01 | -38.58 | $23.95 | 520102 |
| 2022-01-31 | -66.62 | $21.74 | 598418 |
| 2022-01-28 | -72.97 | $21.24 | 469613 |
| 2022-01-27 | -78.68 | $20.79 | 305500 |
| 2022-01-26 | -79.31 | $20.74 | 347090 |
| 2022-01-25 | -73.10 | $21.23 | 410000 |
| 2022-01-24 | -81.09 | $20.60 | 649567 |
| 2022-01-21 | -96.55 | $20.56 | 635817 |
| 2022-01-20 | -96.58 | $21.91 | 470700 |
| 2022-01-19 | -45.86 | $24.83 | 337756 |
| 2022-01-18 | -20.23 | $25.77 | 464600 |
| 2022-01-14 | -11.24 | $25.54 | 281733 |
| 2022-01-13 | -33.14 | $24.41 | 545935 |
| 2022-01-12 | -4.37 | $25.85 | 503910 |
| 2022-01-11 | -16.84 | $24.63 | 276502 |
| 2022-01-10 | -31.38 | $23.81 | 271106 |
| 2022-01-07 | -36.52 | $23.52 | 250809 |
| 2022-01-06 | -34.22 | $23.65 | 310400 |
| 2022-01-05 | -37.77 | $23.45 | 304604 |
| 2022-01-04 | -32.98 | $23.72 | 422347 |
| 2022-01-03 | -36.17 | $23.54 | 486140 |
| 2021-12-31 | -50.89 | $22.71 | 387738 |
| 2021-12-30 | -46.10 | $22.98 | 251740 |
| 2021-12-29 | -32.27 | $23.76 | 210329 |
| 2021-12-28 | -27.48 | $24.03 | 199400 |
| 2021-12-27 | -18.44 | $24.54 | 286744 |
| 2021-12-23 | -22.16 | $24.33 | 276016 |
| 2021-12-22 | -3.12 | $24.91 | 300805 |
| 2021-12-21 | -12.00 | $24.34 | 249501 |
| 2021-12-20 | -47.60 | $22.56 | 488500 |
| 2021-12-17 | -53.60 | $22.26 | 2.0M |
| 2021-12-16 | -61.40 | $21.87 | 449318 |
| 2021-12-15 | -68.55 | $21.67 | 595518 |
| 2021-12-14 | -89.49 | $20.67 | 385335 |
| 2021-12-13 | -93.15 | $20.51 | 509401 |
| 2021-12-10 | -78.77 | $21.35 | 245900 |
| 2021-12-09 | -81.51 | $21.19 | 207521 |
| 2021-12-08 | -69.86 | $21.87 | 290027 |
| 2021-12-07 | -79.97 | $21.28 | 273137 |
| 2021-12-06 | -79.79 | $21.29 | 358801 |
| 2021-12-03 | -80.63 | $21.62 | 386332 |
| 2021-12-02 | -77.28 | $21.80 | 375119 |
| 2021-12-01 | -100.00 | $20.92 | 404861 |
| 2021-11-30 | -86.30 | $21.95 | 1.1M |
| 2021-11-29 | -77.86 | $23.12 | 369100 |
| 2021-11-26 | -77.74 | $23.13 | 420100 |
| 2021-11-24 | -70.65 | $23.94 | 195050 |
| 2021-11-23 | -75.68 | $23.83 | 374766 |
| 2021-11-22 | -77.71 | $23.74 | 368844 |
| 2021-11-19 | -88.80 | $22.77 | 569400 |
| 2021-11-18 | -79.86 | $23.64 | 341170 |
| 2021-11-17 | -73.48 | $24.26 | 355443 |
| 2021-11-16 | -65.78 | $25.01 | 349400 |
| 2021-11-15 | -78.41 | $24.78 | 564620 |
| 2021-11-12 | -72.44 | $25.69 | 353400 |
| 2021-11-11 | -78.69 | $24.78 | 498134 |
| 2021-11-10 | -85.36 | $23.81 | 557129 |
| 2021-11-09 | -81.99 | $24.30 | 523000 |
| 2021-11-08 | -75.67 | $25.22 | 786400 |
| 2021-11-05 | -84.60 | $23.92 | 587024 |
| 2021-11-04 | -87.56 | $23.49 | 790230 |
| 2021-11-03 | -84.26 | $23.97 | 1.2M |
| 2021-11-02 | -96.15 | $22.24 | 2.2M |
| 2021-11-01 | -83.90 | $28.36 | 625649 |
| 2021-10-29 | -92.96 | $27.51 | 436611 |
| 2021-10-28 | -84.91 | $27.79 | 450900 |
| 2021-10-27 | -69.31 | $28.44 | 521408 |
| 2021-10-26 | -47.95 | $30.27 | 368212 |
| 2021-10-25 | -47.79 | $30.29 | 491500 |
| 2021-10-22 | -50.52 | $29.95 | 347522 |
| 2021-10-21 | -50.68 | $29.93 | 698200 |
| 2021-10-20 | -42.88 | $30.90 | 1.0M |
| 2021-10-19 | -40.47 | $31.20 | 1.4M |
| 2021-10-18 | -3.94 | $35.70 | 1.4M |
| 2021-10-15 | -24.46 | $32.66 | 470500 |
| 2021-10-14 | -28.75 | $32.10 | 437963 |
| 2021-10-13 | -17.74 | $33.54 | 419000 |
| 2021-10-12 | -24.01 | $32.72 | 548233 |
| 2021-10-11 | -14.37 | $33.98 | 656400 |
| 2021-10-08 | -10.28 | $33.95 | 859276 |
| 2021-10-07 | -3.73 | $33.89 | 776900 |
| 2021-10-06 | -11.64 | $32.80 | 801648 |
| 2021-10-05 | -8.99 | $33.10 | 1.5M |
| 2021-10-04 | 0.00 | $32.10 | 1.3M |
| 2021-10-01 | -8.61 | $28.30 | 981129 |
| 2021-09-30 | -40.98 | $26.02 | 424546 |
| 2021-09-29 | -57.31 | $24.78 | 702340 |
| 2021-09-28 | -38.36 | $25.93 | 459400 |
| 2021-09-27 | -40.72 | $25.66 | 554434 |
| 2021-09-24 | -57.10 | $24.61 | 302200 |
| 2021-09-23 | -45.96 | $25.20 | 347100 |
| 2021-09-22 | -54.09 | $24.50 | 320877 |
| 2021-09-21 | -66.86 | $23.61 | 320448 |
| 2021-09-20 | -59.52 | $23.77 | 382018 |
| 2021-09-17 | -46.71 | $24.22 | 1.5M |
| 2021-09-16 | -30.85 | $25.46 | 366000 |
| 2021-09-15 | -18.00 | $26.63 | 402000 |
| 2021-09-14 | -22.39 | $26.23 | 308163 |
| 2021-09-13 | -10.65 | $27.30 | 601431 |
| 2021-09-10 | -4.88 | $27.74 | 572500 |
| 2021-09-09 | -10.17 | $25.43 | 439046 |
| 2021-09-08 | -11.46 | $25.34 | 419100 |
| 2021-09-07 | -4.01 | $25.86 | 777433 |
| 2021-09-03 | -9.36 | $24.39 | 294705 |
| 2021-09-02 | -5.19 | $24.46 | 524149 |
| 2021-09-01 | -7.39 | $23.17 | 403421 |
| 2021-08-31 | -15.24 | $22.83 | 192900 |
| 2021-08-30 | -28.05 | $22.27 | 354140 |
| 2021-08-27 | -8.05 | $23.14 | 327003 |
| 2021-08-26 | -38.16 | $21.83 | 417800 |
| 2021-08-25 | -30.80 | $22.15 | 338200 |
| 2021-08-24 | -42.53 | $21.64 | 269290 |
| 2021-08-23 | -49.66 | $21.33 | 275200 |
| 2021-08-20 | -73.12 | $20.28 | 295280 |
| 2021-08-19 | -72.23 | $20.03 | 502176 |
| 2021-08-18 | -50.92 | $20.99 | 351514 |
| 2021-08-17 | -38.49 | $21.60 | 206400 |
| 2021-08-16 | -12.95 | $22.67 | 263744 |
| 2021-08-13 | -16.59 | $22.42 | 237646 |
| 2021-08-12 | -8.06 | $22.97 | 324700 |
| 2021-08-11 | -4.03 | $23.23 | 332712 |
| 2021-08-10 | -4.50 | $23.20 | 396731 |
| 2021-08-09 | -8.06 | $22.17 | 367900 |
| 2021-08-06 | -3.45 | $22.35 | 327222 |
| 2021-08-05 | -23.66 | $21.17 | 426300 |
| 2021-08-04 | -33.02 | $20.37 | 316405 |
| 2021-08-03 | -28.10 | $20.68 | 551041 |
| 2021-08-02 | -26.98 | $20.75 | 403330 |
| 2021-07-30 | -22.86 | $21.01 | 279446 |
| 2021-07-29 | -7.94 | $21.95 | 738825 |
| 2021-07-28 | -23.17 | $19.83 | 250642 |
| 2021-07-27 | -28.18 | $19.59 | 448838 |
| 2021-07-26 | -3.34 | $20.78 | 591800 |
| 2021-07-23 | -25.85 | $18.99 | 194500 |
| 2021-07-22 | -16.71 | $19.34 | 194398 |
| 2021-07-21 | -15.93 | $19.37 | 216535 |
| 2021-07-20 | -45.95 | $18.22 | 335605 |
| 2021-07-19 | -66.84 | $17.42 | 475700 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.54
2026-07-15
Close Price
$86.21
Vol: 378061
Average Directional Index - Detailed Analysis
Minimum
6.94
Average
20.43
Maximum
47.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.54 | $86.21 | 378061 |
| 2026-07-14 | 16.17 | $86.47 | 471127 |
| 2026-07-13 | 17.01 | $83.85 | 479906 |
| 2026-07-10 | 17.41 | $81.87 | 359938 |
| 2026-07-09 | 17.21 | $80.99 | 417432 |
| 2026-07-08 | 16.80 | $80.54 | 614500 |
| 2026-07-07 | 16.37 | $79.16 | 539500 |
| 2026-07-06 | 15.82 | $80.83 | 520120 |
| 2026-07-02 | 15.64 | $79.34 | 544800 |
| 2026-07-01 | 15.36 | $77.69 | 641944 |
| 2026-06-30 | 15.06 | $80.02 | 558900 |
| 2026-06-29 | 14.49 | $79.12 | 1.0M |
| 2026-06-26 | 13.89 | $81.77 | 1.4M |
| 2026-06-25 | 13.64 | $82.19 | 556539 |
| 2026-06-24 | 13.20 | $80.83 | 840862 |
| 2026-06-23 | 12.57 | $82.25 | 611808 |
| 2026-06-22 | 12.00 | $82.13 | 765393 |
| 2026-06-18 | 11.41 | $83.57 | 1.5M |
| 2026-06-17 | 11.10 | $86.60 | 519114 |
| 2026-06-16 | 11.07 | $85.78 | 839049 |
| 2026-06-15 | 11.04 | $87.73 | 903149 |
| 2026-06-12 | 11.36 | $92.17 | 546019 |
| 2026-06-11 | 11.93 | $90.01 | 593721 |
| 2026-06-10 | 12.47 | $91.28 | 745200 |
| 2026-06-09 | 13.07 | $91.27 | 682000 |
| 2026-06-08 | 13.71 | $93.22 | 495800 |
| 2026-06-05 | 13.99 | $93.44 | 485100 |
| 2026-06-04 | 14.28 | $98.91 | 618300 |
| 2026-06-03 | 13.98 | $96.43 | 904304 |
| 2026-06-02 | 14.03 | $94.57 | 442823 |
| 2026-06-01 | 14.33 | $93.17 | 940743 |
| 2026-05-29 | 14.68 | $88.44 | 742700 |
| 2026-05-28 | 15.30 | $93.95 | 766382 |
| 2026-05-27 | 15.46 | $90.29 | 619300 |
| 2026-05-26 | 16.13 | $88.17 | 742390 |
| 2026-05-22 | 16.96 | $84.07 | 747741 |
| 2026-05-21 | 16.96 | $84.00 | 526886 |
| 2026-05-20 | 16.88 | $83.06 | 652805 |
| 2026-05-19 | 16.79 | $83.83 | 508545 |
| 2026-05-18 | 16.75 | $83.87 | 739422 |
| 2026-05-15 | 16.62 | $82.77 | 832000 |
| 2026-05-14 | 16.52 | $84.08 | 653900 |
| 2026-05-13 | 16.17 | $82.41 | 987300 |
| 2026-05-12 | 16.02 | $85.89 | 565635 |
| 2026-05-11 | 16.17 | $86.07 | 566805 |
| 2026-05-08 | 16.40 | $84.91 | 737400 |
| 2026-05-07 | 16.65 | $88.56 | 1.1M |
| 2026-05-06 | 16.92 | $87.77 | 946503 |
| 2026-05-05 | 16.94 | $88.38 | 810202 |
| 2026-05-04 | 17.12 | $88.16 | 887000 |
| 2026-05-01 | 17.32 | $87.02 | 922042 |
| 2026-04-30 | 17.37 | $89.74 | 674021 |
| 2026-04-29 | 17.85 | $91.57 | 686679 |
| 2026-04-28 | 18.61 | $89.37 | 436900 |
| 2026-04-27 | 19.12 | $87.98 | 640132 |
| 2026-04-24 | 19.48 | $85.80 | 571600 |
| 2026-04-23 | 19.65 | $87.38 | 832200 |
| 2026-04-22 | 20.01 | $89.58 | 853633 |
| 2026-04-21 | 20.65 | $88.65 | 1.1M |
| 2026-04-20 | 21.10 | $85.34 | 708000 |
| 2026-04-17 | 21.15 | $85.97 | 1.4M |
| 2026-04-16 | 21.15 | $89.71 | 748400 |
| 2026-04-15 | 21.75 | $89.31 | 937013 |
| 2026-04-14 | 22.19 | $87.60 | 1.0M |
| 2026-04-13 | 22.54 | $89.70 | 846201 |
| 2026-04-10 | 23.20 | $91.20 | 685900 |
| 2026-04-09 | 23.91 | $88.23 | 1.5M |
| 2026-04-08 | 24.65 | $94.61 | 1.4M |
| 2026-04-07 | 25.76 | $99.93 | 701100 |
| 2026-04-06 | 26.18 | $104.05 | 441815 |
| 2026-04-02 | 26.34 | $104.25 | 580100 |
| 2026-04-01 | 26.35 | $101.39 | 913300 |
| 2026-03-31 | 26.37 | $104.73 | 1.7M |
| 2026-03-30 | 26.15 | $110.18 | 1.2M |
| 2026-03-27 | 24.82 | $113.23 | 1.1M |
| 2026-03-26 | 23.50 | $108.67 | 773274 |
| 2026-03-25 | 22.18 | $110.57 | 669900 |
| 2026-03-24 | 20.90 | $109.68 | 1.4M |
| 2026-03-23 | 19.55 | $103.15 | 1.6M |
| 2026-03-20 | 18.58 | $107.17 | 2.5M |
| 2026-03-19 | 16.99 | $107.10 | 2.2M |
| 2026-03-18 | 15.32 | $101.54 | 1.2M |
| 2026-03-17 | 14.44 | $98.78 | 765191 |
| 2026-03-16 | 13.92 | $97.63 | 1.1M |
| 2026-03-13 | 13.30 | $98.89 | 1.2M |
| 2026-03-12 | 12.64 | $100.04 | 1.4M |
| 2026-03-11 | 11.98 | $95.80 | 725462 |
| 2026-03-10 | 11.79 | $91.35 | 1.1M |
| 2026-03-09 | 11.91 | $90.02 | 1.6M |
| 2026-03-06 | 12.27 | $86.90 | 861722 |
| 2026-03-05 | 12.43 | $88.92 | 1.1M |
| 2026-03-04 | 12.44 | $93.77 | 1.0M |
| 2026-03-03 | 11.91 | $92.01 | 1.9M |
| 2026-03-02 | 11.43 | $86.99 | 1.3M |
| 2026-02-27 | 11.99 | $82.08 | 1.0M |
| 2026-02-26 | 11.95 | $85.14 | 567943 |
| 2026-02-25 | 12.19 | $86.84 | 513442 |
| 2026-02-24 | 12.76 | $88.83 | 660639 |
| 2026-02-23 | 13.27 | $87.03 | 604800 |
| 2026-02-20 | 13.84 | $87.94 | 838543 |
| 2026-02-19 | 14.37 | $89.98 | 684526 |
| 2026-02-18 | 14.83 | $88.96 | 698318 |
| 2026-02-17 | 15.55 | $86.61 | 742600 |
| 2026-02-13 | 16.31 | $91.51 | 961000 |
| 2026-02-12 | 16.58 | $90.05 | 970400 |
| 2026-02-11 | 16.87 | $92.67 | 1.1M |
| 2026-02-10 | 17.50 | $91.06 | 615839 |
| 2026-02-09 | 17.88 | $94.45 | 727000 |
| 2026-02-06 | 18.32 | $92.24 | 713800 |
| 2026-02-05 | 19.00 | $87.06 | 702998 |
| 2026-02-04 | 19.80 | $90.42 | 1.0M |
| 2026-02-03 | 20.62 | $90.76 | 638402 |
| 2026-02-02 | 21.68 | $90.01 | 963800 |
| 2026-01-30 | 22.80 | $95.38 | 712138 |
| 2026-01-29 | 23.45 | $95.86 | 1.0M |
| 2026-01-28 | 24.28 | $93.91 | 695716 |
| 2026-01-27 | 24.95 | $96.91 | 395521 |
| 2026-01-26 | 25.15 | $95.63 | 565234 |
| 2026-01-23 | 25.26 | $99.21 | 589147 |
| 2026-01-22 | 24.72 | $100.75 | 646500 |
| 2026-01-21 | 23.76 | $101.44 | 869322 |
| 2026-01-20 | 22.95 | $96.63 | 835700 |
| 2026-01-16 | 22.48 | $97.11 | 678131 |
| 2026-01-15 | 21.47 | $98.02 | 725600 |
| 2026-01-14 | 20.63 | $97.71 | 656900 |
| 2026-01-13 | 19.92 | $96.79 | 582689 |
| 2026-01-12 | 19.19 | $97.75 | 665917 |
| 2026-01-09 | 18.04 | $96.38 | 1.0M |
| 2026-01-08 | 16.98 | $93.97 | 701007 |
| 2026-01-07 | 16.27 | $91.89 | 676715 |
| 2026-01-06 | 15.90 | $91.23 | 816680 |
| 2026-01-05 | 15.51 | $88.03 | 822068 |
| 2026-01-02 | 15.67 | $89.89 | 323000 |
| 2025-12-31 | 15.39 | $88.51 | 585105 |
| 2025-12-30 | 15.33 | $88.63 | 460624 |
| 2025-12-29 | 14.96 | $89.55 | 490414 |
| 2025-12-26 | 14.72 | $88.58 | 278118 |
| 2025-12-24 | 14.34 | $89.11 | 275800 |
| 2025-12-23 | 13.67 | $89.33 | 461800 |
| 2025-12-22 | 12.96 | $88.51 | 594802 |
| 2025-12-19 | 12.18 | $88.37 | 2.1M |
| 2025-12-18 | 11.36 | $89.10 | 1.1M |
| 2025-12-17 | 10.59 | $83.73 | 567056 |
| 2025-12-16 | 10.63 | $83.05 | 677000 |
| 2025-12-15 | 10.62 | $84.97 | 781600 |
| 2025-12-12 | 10.65 | $84.99 | 713900 |
| 2025-12-11 | 10.50 | $87.51 | 763802 |
| 2025-12-10 | 10.35 | $83.75 | 795200 |
| 2025-12-09 | 10.73 | $83.24 | 616181 |
| 2025-12-08 | 11.20 | $81.80 | 546600 |
| 2025-12-05 | 11.74 | $83.27 | 570500 |
| 2025-12-04 | 12.06 | $84.04 | 497103 |
| 2025-12-03 | 12.53 | $82.68 | 1.1M |
| 2025-12-02 | 13.16 | $77.81 | 672815 |
| 2025-12-01 | 13.37 | $77.32 | 789442 |
| 2025-11-28 | 13.63 | $80.00 | 260200 |
| 2025-11-26 | 14.04 | $78.36 | 1.1M |
| 2025-11-25 | 14.48 | $77.96 | 593239 |
| 2025-11-24 | 14.79 | $77.07 | 623400 |
| 2025-11-21 | 14.86 | $77.72 | 1.5M |
| 2025-11-20 | 14.93 | $76.56 | 1.4M |
| 2025-11-19 | 15.21 | $78.06 | 703900 |
| 2025-11-18 | 15.69 | $80.39 | 754867 |
| 2025-11-17 | 16.23 | $79.59 | 569400 |
| 2025-11-14 | 16.82 | $82.37 | 476700 |
| 2025-11-13 | 17.67 | $82.58 | 841342 |
| 2025-11-12 | 18.49 | $88.03 | 766334 |
| 2025-11-11 | 18.67 | $87.59 | 692654 |
| 2025-11-10 | 19.08 | $88.16 | 766500 |
| 2025-11-07 | 19.37 | $89.41 | 1.4M |
| 2025-11-06 | 19.78 | $86.52 | 1.9M |
| 2025-11-05 | 20.37 | $77.63 | 1.0M |
| 2025-11-04 | 20.68 | $76.66 | 896800 |
| 2025-11-03 | 21.16 | $81.66 | 1.2M |
| 2025-10-31 | 21.99 | $79.00 | 907500 |
| 2025-10-30 | 22.11 | $76.01 | 864575 |
| 2025-10-29 | 22.05 | $78.54 | 650505 |
| 2025-10-28 | 22.30 | $80.33 | 734600 |
| 2025-10-27 | 22.75 | $81.88 | 763200 |
| 2025-10-24 | 23.37 | $83.06 | 617842 |
| 2025-10-23 | 24.31 | $83.53 | 734378 |
| 2025-10-22 | 25.31 | $83.50 | 923117 |
| 2025-10-21 | 26.37 | $85.84 | 1.1M |
| 2025-10-20 | 27.68 | $91.64 | 530300 |
| 2025-10-17 | 28.20 | $89.82 | 844481 |
| 2025-10-16 | 28.84 | $92.89 | 830647 |
| 2025-10-15 | 29.03 | $91.48 | 2.1M |
| 2025-10-14 | 29.23 | $99.95 | 1.0M |
| 2025-10-13 | 27.65 | $100.19 | 1.4M |
| 2025-10-10 | 25.83 | $96.48 | 1.5M |
| 2025-10-09 | 23.92 | $97.75 | 1.5M |
| 2025-10-08 | 22.08 | $97.71 | 2.2M |
| 2025-10-07 | 20.28 | $92.70 | 1.7M |
| 2025-10-06 | 18.79 | $88.45 | 913679 |
| 2025-10-03 | 17.42 | $88.83 | 976551 |
| 2025-10-02 | 16.09 | $85.80 | 643138 |
| 2025-10-01 | 14.99 | $85.79 | 591713 |
| 2025-09-30 | 13.94 | $83.48 | 587100 |
| 2025-09-29 | 13.10 | $85.02 | 868562 |
| 2025-09-26 | 12.06 | $82.80 | 565893 |
| 2025-09-25 | 11.15 | $82.18 | 1.1M |
| 2025-09-24 | 10.01 | $82.95 | 1.1M |
| 2025-09-23 | 9.04 | $77.27 | 749073 |
| 2025-09-22 | 8.97 | $74.91 | 681712 |
| 2025-09-19 | 9.20 | $76.02 | 1.1M |
| 2025-09-18 | 8.97 | $77.20 | 545348 |
| 2025-09-17 | 8.52 | $77.10 | 614153 |
| 2025-09-16 | 7.89 | $77.42 | 499103 |
| 2025-09-15 | 7.41 | $76.77 | 776188 |
| 2025-09-12 | 6.94 | $72.84 | 430847 |
| 2025-09-11 | 7.17 | $72.18 | 438500 |
| 2025-09-10 | 7.50 | $72.60 | 475457 |
| 2025-09-09 | 7.88 | $72.48 | 436900 |
| 2025-09-08 | 8.19 | $73.05 | 453400 |
| 2025-09-05 | 8.37 | $75.55 | 690097 |
| 2025-09-04 | 8.56 | $70.76 | 531691 |
| 2025-09-03 | 8.52 | $71.28 | 482300 |
| 2025-09-02 | 8.62 | $72.12 | 839483 |
| 2025-08-29 | 8.73 | $74.26 | 643851 |
| 2025-08-28 | 9.13 | $72.84 | 576016 |
| 2025-08-27 | 9.31 | $72.80 | 481900 |
| 2025-08-26 | 9.65 | $73.50 | 687378 |
| 2025-08-25 | 10.02 | $72.87 | 619139 |
| 2025-08-22 | 10.50 | $72.31 | 756043 |
| 2025-08-21 | 10.80 | $69.75 | 386183 |
| 2025-08-20 | 10.58 | $69.36 | 705538 |
| 2025-08-19 | 10.40 | $69.84 | 635445 |
| 2025-08-18 | 10.32 | $70.95 | 963900 |
| 2025-08-15 | 10.28 | $71.00 | 1.4M |
| 2025-08-14 | 10.35 | $74.77 | 615400 |
| 2025-08-13 | 10.69 | $74.76 | 925000 |
| 2025-08-12 | 11.21 | $76.70 | 819490 |
| 2025-08-11 | 11.47 | $75.23 | 518100 |
| 2025-08-08 | 11.87 | $76.18 | 747800 |
| 2025-08-07 | 12.02 | $75.93 | 843634 |
| 2025-08-06 | 12.44 | $75.46 | 761601 |
| 2025-08-05 | 12.58 | $78.17 | 842522 |
| 2025-08-04 | 12.57 | $76.56 | 1.0M |
| 2025-08-01 | 12.96 | $72.83 | 855002 |
| 2025-07-31 | 13.31 | $73.81 | 1.1M |
| 2025-07-30 | 13.68 | $73.47 | 616900 |
| 2025-07-29 | 14.38 | $76.70 | 680100 |
| 2025-07-28 | 14.67 | $75.09 | 1.0M |
| 2025-07-25 | 14.98 | $78.14 | 726751 |
| 2025-07-24 | 14.58 | $80.75 | 697939 |
| 2025-07-23 | 13.53 | $81.71 | 742369 |
| 2025-07-22 | 12.21 | $83.69 | 1.3M |
| 2025-07-21 | 10.82 | $77.33 | 923609 |
| 2025-07-18 | 10.13 | $76.64 | 1.1M |
| 2025-07-17 | 9.42 | $75.34 | 816937 |
| 2025-07-16 | 9.20 | $72.51 | 493518 |
| 2025-07-15 | 9.30 | $73.58 | 749618 |
| 2025-07-14 | 9.17 | $75.29 | 849644 |
| 2025-07-11 | 9.03 | $75.60 | 791431 |
| 2025-07-10 | 9.06 | $72.39 | 768959 |
| 2025-07-09 | 9.45 | $69.08 | 522704 |
| 2025-07-08 | 9.25 | $69.47 | 681400 |
| 2025-07-07 | 9.32 | $70.75 | 867047 |
| 2025-07-03 | 9.42 | $72.78 | 637106 |
| 2025-07-02 | 9.90 | $73.25 | 1.6M |
| 2025-07-01 | 10.41 | $65.27 | 1.3M |
| 2025-06-30 | 9.94 | $69.74 | 1.5M |
| 2025-06-27 | 9.46 | $67.84 | 1.3M |
| 2025-06-26 | 9.45 | $68.15 | 733719 |
| 2025-06-25 | 9.44 | $67.18 | 816250 |
| 2025-06-24 | 9.29 | $68.13 | 826235 |
| 2025-06-23 | 9.37 | $69.63 | 1.1M |
| 2025-06-20 | 9.59 | $69.64 | 2.1M |
| 2025-06-18 | 10.10 | $74.87 | 813800 |
| 2025-06-17 | 10.21 | $73.55 | 601946 |
| 2025-06-16 | 10.05 | $72.73 | 635536 |
| 2025-06-13 | 9.88 | $73.80 | 1.4M |
| 2025-06-12 | 9.83 | $71.12 | 1.0M |
| 2025-06-11 | 10.25 | $71.46 | 1.0M |
| 2025-06-10 | 10.73 | $67.38 | 953500 |
| 2025-06-09 | 10.74 | $67.86 | 582227 |
| 2025-06-06 | 10.69 | $67.09 | 564329 |
| 2025-06-05 | 10.45 | $66.00 | 632600 |
| 2025-06-04 | 10.22 | $67.66 | 705479 |
| 2025-06-03 | 9.98 | $66.13 | 949100 |
| 2025-06-02 | 9.56 | $67.09 | 920532 |
| 2025-05-30 | 9.52 | $69.30 | 629337 |
| 2025-05-29 | 9.72 | $70.50 | 562740 |
| 2025-05-28 | 10.03 | $70.74 | 509123 |
| 2025-05-27 | 10.45 | $72.71 | 673218 |
| 2025-05-23 | 10.90 | $69.99 | 637600 |
| 2025-05-22 | 11.19 | $69.24 | 978200 |
| 2025-05-21 | 11.63 | $71.20 | 758400 |
| 2025-05-20 | 12.13 | $71.38 | 695631 |
| 2025-05-19 | 12.56 | $73.42 | 521245 |
| 2025-05-16 | 13.09 | $75.03 | 754431 |
| 2025-05-15 | 13.65 | $72.57 | 775103 |
| 2025-05-14 | 13.99 | $70.78 | 968600 |
| 2025-05-13 | 14.54 | $74.84 | 1.3M |
| 2025-05-12 | 15.12 | $68.41 | 1.4M |
| 2025-05-09 | 15.01 | $67.23 | 1.9M |
| 2025-05-08 | 14.44 | $67.80 | 2.8M |
| 2025-05-07 | 14.07 | $75.26 | 987801 |
| 2025-05-06 | 14.76 | $75.78 | 630054 |
| 2025-05-05 | 15.50 | $74.17 | 450921 |
| 2025-05-02 | 16.06 | $74.05 | 446209 |
| 2025-05-01 | 16.64 | $71.19 | 762653 |
| 2025-04-30 | 17.08 | $72.21 | 670200 |
| 2025-04-29 | 17.67 | $74.91 | 416300 |
| 2025-04-28 | 18.59 | $74.66 | 470435 |
| 2025-04-25 | 19.50 | $74.12 | 337300 |
| 2025-04-24 | 20.36 | $75.19 | 438077 |
| 2025-04-23 | 21.28 | $73.78 | 473361 |
| 2025-04-22 | 22.27 | $74.10 | 446800 |
| 2025-04-21 | 23.07 | $73.00 | 549309 |
| 2025-04-17 | 23.99 | $75.55 | 593100 |
| 2025-04-16 | 25.03 | $72.74 | 476700 |
| 2025-04-15 | 26.03 | $73.93 | 524824 |
| 2025-04-14 | 26.94 | $72.84 | 745200 |
| 2025-04-11 | 27.89 | $73.65 | 908624 |
| 2025-04-10 | 28.77 | $67.66 | 781177 |
| 2025-04-09 | 29.09 | $70.03 | 1.8M |
| 2025-04-08 | 29.42 | $69.16 | 2.8M |
| 2025-04-07 | 29.94 | $64.91 | 1.3M |
| 2025-04-04 | 29.30 | $63.72 | 1.7M |
| 2025-04-03 | 28.42 | $67.70 | 991583 |
| 2025-04-02 | 28.21 | $74.44 | 673177 |
| 2025-04-01 | 28.89 | $77.92 | 851500 |
| 2025-03-31 | 30.00 | $77.10 | 761654 |
| 2025-03-28 | 30.99 | $77.09 | 1.0M |
| 2025-03-27 | 32.32 | $78.53 | 599099 |
| 2025-03-26 | 33.76 | $77.33 | 694006 |
| 2025-03-25 | 35.12 | $76.25 | 1.5M |
| 2025-03-24 | 36.55 | $74.73 | 869400 |
| 2025-03-21 | 37.27 | $73.32 | 2.1M |
| 2025-03-20 | 37.84 | $73.23 | 961463 |
| 2025-03-19 | 38.68 | $74.53 | 896800 |
| 2025-03-18 | 39.57 | $75.37 | 708157 |
| 2025-03-17 | 40.78 | $72.04 | 752744 |
| 2025-03-14 | 41.78 | $74.26 | 684200 |
| 2025-03-13 | 42.95 | $72.52 | 755854 |
| 2025-03-12 | 43.89 | $71.06 | 1.1M |
| 2025-03-11 | 44.96 | $76.41 | 1.2M |
| 2025-03-10 | 46.26 | $71.58 | 1.3M |
| 2025-03-07 | 46.66 | $67.32 | 1.7M |
| 2025-03-06 | 46.65 | $69.95 | 843400 |
| 2025-03-05 | 46.80 | $71.38 | 801557 |
| 2025-03-04 | 47.05 | $71.18 | 1.1M |
| 2025-03-03 | 47.32 | $70.00 | 1.1M |
| 2025-02-28 | 47.77 | $74.25 | 1.4M |
| 2025-02-27 | 47.73 | $73.04 | 837869 |
| 2025-02-26 | 47.80 | $75.25 | 1.5M |
| 2025-02-25 | 47.97 | $74.29 | 1.2M |
| 2025-02-24 | 47.56 | $75.68 | 1.5M |
| 2025-02-21 | 47.22 | $77.84 | 1.2M |
| 2025-02-20 | 47.08 | $81.79 | 2.3M |
| 2025-02-19 | 46.93 | $77.63 | 1.5M |
| 2025-02-18 | 45.70 | $78.60 | 1.0M |
| 2025-02-14 | 44.53 | $79.44 | 1.2M |
| 2025-02-13 | 43.42 | $85.16 | 529400 |
| 2025-02-12 | 42.56 | $83.83 | 539800 |
| 2025-02-11 | 41.61 | $85.15 | 589550 |
| 2025-02-10 | 40.68 | $85.53 | 640936 |
| 2025-02-07 | 39.72 | $83.43 | 696528 |
| 2025-02-06 | 38.71 | $85.72 | 1.2M |
| 2025-02-05 | 37.79 | $89.11 | 603465 |
| 2025-02-04 | 37.01 | $89.65 | 875000 |
| 2025-02-03 | 36.20 | $86.51 | 1.3M |
| 2025-01-31 | 35.49 | $90.34 | 633716 |
| 2025-01-30 | 34.97 | $92.36 | 530028 |
| 2025-01-29 | 34.62 | $93.42 | 529752 |
| 2025-01-28 | 33.90 | $91.83 | 603006 |
| 2025-01-27 | 33.14 | $94.34 | 968975 |
| 2025-01-24 | 32.52 | $96.73 | 639100 |
| 2025-01-23 | 32.09 | $96.21 | 1.3M |
| 2025-01-22 | 31.67 | $96.66 | 1.1M |
| 2025-01-21 | 31.29 | $100.11 | 909867 |
| 2025-01-17 | 30.91 | $96.86 | 1.9M |
| 2025-01-16 | 30.19 | $95.71 | 2.1M |
| 2025-01-15 | 29.43 | $101.91 | 529100 |
| 2025-01-14 | 29.01 | $99.61 | 1.7M |
| 2025-01-13 | 28.02 | $101.95 | 6.6M |
| 2025-01-10 | 26.98 | $100.59 | 1.2M |
| 2025-01-08 | 26.58 | $105.51 | 593400 |
| 2025-01-07 | 26.44 | $106.48 | 887184 |
| 2025-01-06 | 26.28 | $104.90 | 626337 |
| 2025-01-03 | 26.40 | $107.93 | 591230 |
| 2025-01-02 | 26.69 | $108.01 | 496293 |
| 2024-12-31 | 27.04 | $106.68 | 338015 |
| 2024-12-30 | 27.27 | $105.96 | 392161 |
| 2024-12-27 | 27.19 | $102.82 | 278532 |
| 2024-12-26 | 26.52 | $103.49 | 325500 |
| 2024-12-24 | 25.93 | $104.22 | 175536 |
| 2024-12-23 | 25.35 | $104.86 | 400002 |
| 2024-12-20 | 24.74 | $103.69 | 1.2M |
| 2024-12-19 | 24.19 | $108.29 | 329415 |
| 2024-12-18 | 24.07 | $109.89 | 429500 |
| 2024-12-17 | 24.07 | $111.95 | 845100 |
| 2024-12-16 | 24.28 | $116.10 | 358502 |
| 2024-12-13 | 25.15 | $116.48 | 301700 |
| 2024-12-12 | 26.15 | $118.02 | 331551 |
| 2024-12-11 | 27.20 | $117.06 | 457562 |
| 2024-12-10 | 28.31 | $115.88 | 590133 |
| 2024-12-09 | 29.18 | $115.95 | 356305 |
| 2024-12-06 | 30.36 | $117.11 | 426403 |
| 2024-12-05 | 31.64 | $124.75 | 331927 |
| 2024-12-04 | 32.59 | $124.31 | 473400 |
| 2024-12-03 | 33.47 | $127.56 | 268802 |
| 2024-12-02 | 33.68 | $127.84 | 369546 |
| 2024-11-29 | 33.88 | $130.70 | 193400 |
| 2024-11-27 | 33.53 | $131.39 | 310285 |
| 2024-11-26 | 32.75 | $132.55 | 585138 |
| 2024-11-25 | 31.97 | $133.33 | 495195 |
| 2024-11-22 | 30.98 | $131.73 | 553584 |
| 2024-11-21 | 30.07 | $132.64 | 558258 |
| 2024-11-20 | 29.11 | $126.01 | 348619 |
| 2024-11-19 | 28.53 | $126.58 | 445329 |
| 2024-11-18 | 28.04 | $126.39 | 479002 |
| 2024-11-15 | 27.46 | $124.15 | 426500 |
| 2024-11-14 | 27.00 | $123.60 | 652234 |
| 2024-11-13 | 26.51 | $125.16 | 844200 |
| 2024-11-12 | 25.56 | $126.80 | 1.6M |
| 2024-11-11 | 24.17 | $129.74 | 456121 |
| 2024-11-08 | 22.56 | $128.02 | 517923 |
| 2024-11-07 | 20.90 | $127.69 | 723819 |
| 2024-11-06 | 19.22 | $127.08 | 1.5M |
| 2024-11-05 | 17.50 | $113.63 | 1.0M |
| 2024-11-04 | 16.98 | $108.07 | 585300 |
| 2024-11-01 | 16.99 | $109.31 | 371918 |
| 2024-10-31 | 16.61 | $110.92 | 314809 |
| 2024-10-30 | 16.26 | $109.66 | 409556 |
| 2024-10-29 | 15.80 | $110.38 | 357627 |
| 2024-10-28 | 15.57 | $109.35 | 238700 |
| 2024-10-25 | 15.53 | $107.78 | 253500 |
| 2024-10-24 | 15.65 | $106.51 | 240200 |
| 2024-10-23 | 16.02 | $106.34 | 519600 |
| 2024-10-22 | 16.47 | $107.54 | 553242 |
| 2024-10-21 | 16.44 | $107.95 | 457800 |
| 2024-10-18 | 16.47 | $107.46 | 1.1M |
| 2024-10-17 | 16.53 | $107.56 | 352927 |
| 2024-10-16 | 16.16 | $109.35 | 298800 |
| 2024-10-15 | 15.57 | $107.92 | 368353 |
| 2024-10-14 | 14.95 | $110.67 | 310326 |
| 2024-10-11 | 14.08 | $110.68 | 328715 |
| 2024-10-10 | 13.17 | $109.30 | 278300 |
| 2024-10-09 | 12.44 | $106.95 | 504000 |
| 2024-10-08 | 11.89 | $105.65 | 502400 |
| 2024-10-07 | 11.44 | $107.64 | 666523 |
| 2024-10-04 | 10.80 | $104.57 | 311631 |
| 2024-10-03 | 10.55 | $102.12 | 488000 |
| 2024-10-02 | 10.70 | $101.36 | 446500 |
| 2024-10-01 | 10.63 | $102.99 | 241500 |
| 2024-09-30 | 10.33 | $104.65 | 266700 |
| 2024-09-27 | 9.79 | $104.33 | 370038 |
| 2024-09-26 | 9.13 | $104.13 | 442920 |
| 2024-09-25 | 8.64 | $100.84 | 472722 |
| 2024-09-24 | 8.45 | $102.36 | 648709 |
| 2024-09-23 | 8.26 | $96.71 | 494622 |
| 2024-09-20 | 8.61 | $97.33 | 1.2M |
| 2024-09-19 | 9.03 | $97.70 | 392456 |
| 2024-09-18 | 9.29 | $94.33 | 338639 |
| 2024-09-17 | 9.42 | $95.73 | 302935 |
| 2024-09-16 | 9.84 | $97.04 | 205123 |
| 2024-09-13 | 10.36 | $96.41 | 247822 |
| 2024-09-12 | 10.89 | $93.63 | 267126 |
| 2024-09-11 | 11.09 | $91.15 | 337346 |
| 2024-09-10 | 10.71 | $89.68 | 402229 |
| 2024-09-09 | 10.33 | $91.21 | 316000 |
| 2024-09-06 | 10.12 | $91.40 | 497319 |
| 2024-09-05 | 9.90 | $93.24 | 360606 |
| 2024-09-04 | 10.04 | $94.65 | 327200 |
| 2024-09-03 | 10.31 | $95.71 | 508100 |
| 2024-08-30 | 10.73 | $102.28 | 346300 |
| 2024-08-29 | 10.66 | $101.61 | 673400 |
| 2024-08-28 | 10.59 | $98.98 | 665135 |
| 2024-08-27 | 10.98 | $96.03 | 464206 |
| 2024-08-26 | 11.51 | $93.54 | 605665 |
| 2024-08-23 | 11.98 | $94.87 | 553078 |
| 2024-08-22 | 12.28 | $91.43 | 1.4M |
| 2024-08-21 | 12.60 | $95.54 | 2.1M |
| 2024-08-20 | 12.77 | $94.73 | 326100 |
| 2024-08-19 | 12.93 | $95.81 | 280900 |
| 2024-08-16 | 13.31 | $95.81 | 197125 |
| 2024-08-15 | 13.60 | $93.67 | 236800 |
| 2024-08-14 | 13.75 | $93.11 | 338229 |
| 2024-08-13 | 13.91 | $95.60 | 219800 |
| 2024-08-12 | 14.54 | $95.49 | 258406 |
| 2024-08-09 | 15.23 | $96.08 | 405000 |
| 2024-08-08 | 15.82 | $92.46 | 706732 |
| 2024-08-07 | 16.43 | $88.45 | 417500 |
| 2024-08-06 | 16.22 | $89.50 | 288200 |
| 2024-08-05 | 16.13 | $89.17 | 561875 |
| 2024-08-02 | 15.81 | $92.07 | 526702 |
| 2024-08-01 | 16.25 | $96.89 | 461429 |
| 2024-07-31 | 17.04 | $99.81 | 241243 |
| 2024-07-30 | 17.25 | $96.90 | 210600 |
| 2024-07-29 | 17.99 | $97.67 | 266611 |
| 2024-07-26 | 18.77 | $98.69 | 201000 |
| 2024-07-25 | 19.59 | $96.10 | 359041 |
| 2024-07-24 | 20.25 | $97.15 | 353100 |
| 2024-07-23 | 21.01 | $99.58 | 261000 |
| 2024-07-22 | 21.93 | $99.16 | 291183 |
| 2024-07-19 | 22.44 | $100.14 | 249300 |
| 2024-07-18 | 22.91 | $99.98 | 383634 |
| 2024-07-17 | 23.41 | $102.15 | 396924 |
| 2024-07-16 | 23.20 | $106.64 | 534800 |
| 2024-07-15 | 23.07 | $105.39 | 645838 |
| 2024-07-12 | 22.93 | $101.30 | 291905 |
| 2024-07-11 | 23.40 | $100.70 | 353620 |
| 2024-07-10 | 24.10 | $98.68 | 341773 |
| 2024-07-09 | 24.96 | $99.96 | 319500 |
| 2024-07-08 | 25.48 | $101.15 | 266509 |
| 2024-07-05 | 25.86 | $101.23 | 289014 |
| 2024-07-03 | 26.25 | $102.83 | 246700 |
| 2024-07-02 | 26.09 | $103.22 | 377265 |
| 2024-07-01 | 25.79 | $107.31 | 561900 |
| 2024-06-28 | 25.42 | $102.03 | 744300 |
| 2024-06-27 | 25.62 | $96.37 | 412236 |
| 2024-06-26 | 25.87 | $100.88 | 440610 |
| 2024-06-25 | 25.54 | $99.41 | 357416 |
| 2024-06-24 | 25.37 | $99.91 | 378200 |
| 2024-06-21 | 25.19 | $96.88 | 1.9M |
| 2024-06-20 | 25.37 | $97.94 | 321810 |
| 2024-06-18 | 25.47 | $97.18 | 242829 |
| 2024-06-17 | 25.92 | $95.73 | 327648 |
| 2024-06-14 | 26.42 | $97.39 | 222000 |
| 2024-06-13 | 26.52 | $98.95 | 269903 |
| 2024-06-12 | 26.75 | $98.90 | 270728 |
| 2024-06-11 | 26.86 | $97.55 | 265900 |
| 2024-06-10 | 27.31 | $98.21 | 343300 |
| 2024-06-07 | 27.78 | $98.23 | 233212 |
| 2024-06-06 | 27.61 | $99.84 | 288700 |
| 2024-06-05 | 27.34 | $98.12 | 346400 |
| 2024-06-04 | 27.26 | $98.90 | 741100 |
| 2024-06-03 | 26.97 | $105.70 | 528116 |
| 2024-05-31 | 25.40 | $103.67 | 750616 |
| 2024-05-30 | 24.05 | $98.97 | 515702 |
| 2024-05-29 | 23.12 | $95.38 | 250200 |
| 2024-05-28 | 22.36 | $98.01 | 342417 |
| 2024-05-24 | 21.03 | $97.01 | 246321 |
| 2024-05-23 | 19.80 | $95.57 | 320109 |
| 2024-05-22 | 18.51 | $97.09 | 375725 |
| 2024-05-21 | 16.94 | $97.99 | 400000 |
| 2024-05-20 | 15.32 | $93.92 | 544274 |
| 2024-05-17 | 14.05 | $90.69 | 354927 |
| 2024-05-16 | 13.22 | $88.09 | 397554 |
| 2024-05-15 | 12.29 | $90.53 | 372728 |
| 2024-05-14 | 11.43 | $87.12 | 386800 |
| 2024-05-13 | 10.88 | $86.99 | 261900 |
| 2024-05-10 | 10.31 | $86.51 | 357528 |
| 2024-05-09 | 9.75 | $87.88 | 417000 |
| 2024-05-08 | 9.21 | $85.71 | 368100 |
| 2024-05-07 | 8.83 | $86.52 | 690741 |
| 2024-05-06 | 8.44 | $83.48 | 377734 |
| 2024-05-03 | 8.71 | $83.89 | 324803 |
| 2024-05-02 | 9.13 | $82.20 | 362100 |
| 2024-05-01 | 9.57 | $81.42 | 355400 |
| 2024-04-30 | 9.91 | $82.76 | 439406 |
| 2024-04-29 | 10.25 | $87.87 | 295024 |
| 2024-04-26 | 10.04 | $85.73 | 260300 |
| 2024-04-25 | 10.06 | $86.15 | 454700 |
| 2024-04-24 | 10.08 | $83.43 | 301515 |
| 2024-04-23 | 10.50 | $84.03 | 258847 |
| 2024-04-22 | 11.04 | $84.22 | 257200 |
| 2024-04-19 | 11.46 | $84.08 | 291624 |
| 2024-04-18 | 11.76 | $84.00 | 292734 |
| 2024-04-17 | 12.08 | $85.52 | 478821 |
| 2024-04-16 | 11.97 | $88.40 | 523131 |
| 2024-04-15 | 12.00 | $84.96 | 418907 |
| 2024-04-12 | 12.49 | $83.61 | 321093 |
| 2024-04-11 | 12.98 | $83.37 | 503502 |
| 2024-04-10 | 13.49 | $84.05 | 332600 |
| 2024-04-09 | 13.82 | $82.66 | 268001 |
| 2024-04-08 | 14.22 | $83.02 | 380015 |
| 2024-04-05 | 14.69 | $81.78 | 367834 |
| 2024-04-04 | 15.05 | $80.83 | 595118 |
| 2024-04-03 | 15.44 | $84.79 | 520660 |
| 2024-04-02 | 16.14 | $82.83 | 543501 |
| 2024-04-01 | 16.44 | $82.52 | 396744 |
| 2024-03-28 | 16.78 | $83.76 | 564430 |
| 2024-03-27 | 17.10 | $82.97 | 850676 |
| 2024-03-26 | 17.44 | $80.50 | 2.3M |
| 2024-03-25 | 17.28 | $86.35 | 500512 |
| 2024-03-22 | 18.18 | $85.17 | 496837 |
| 2024-03-21 | 19.00 | $85.53 | 428910 |
| 2024-03-20 | 19.54 | $83.88 | 442800 |
| 2024-03-19 | 19.97 | $82.98 | 300929 |
| 2024-03-18 | 20.16 | $81.55 | 475100 |
| 2024-03-15 | 20.38 | $81.00 | 2.2M |
| 2024-03-14 | 20.62 | $81.37 | 573706 |
| 2024-03-13 | 20.55 | $80.82 | 580400 |
| 2024-03-12 | 20.63 | $81.38 | 608695 |
| 2024-03-11 | 20.78 | $85.26 | 677114 |
| 2024-03-08 | 21.41 | $92.07 | 538224 |
| 2024-03-07 | 22.21 | $94.63 | 563900 |
| 2024-03-06 | 22.62 | $92.81 | 541308 |
| 2024-03-05 | 23.66 | $90.54 | 644400 |
| 2024-03-04 | 24.90 | $90.26 | 718887 |
| 2024-03-01 | 26.10 | $88.91 | 711200 |
| 2024-02-29 | 27.27 | $85.82 | 728032 |
| 2024-02-28 | 27.83 | $82.34 | 616913 |
| 2024-02-27 | 27.91 | $82.92 | 405100 |
| 2024-02-26 | 27.99 | $82.56 | 479819 |
| 2024-02-23 | 27.67 | $80.62 | 444628 |
| 2024-02-22 | 26.97 | $81.03 | 577838 |
| 2024-02-21 | 26.18 | $79.43 | 708769 |
| 2024-02-20 | 25.35 | $76.29 | 521400 |
| 2024-02-16 | 23.95 | $78.96 | 500600 |
| 2024-02-15 | 22.69 | $80.43 | 605100 |
| 2024-02-14 | 21.37 | $80.43 | 961638 |
| 2024-02-13 | 20.00 | $82.07 | 538520 |
| 2024-02-12 | 18.79 | $83.92 | 564200 |
| 2024-02-09 | 17.61 | $83.22 | 527070 |
| 2024-02-08 | 16.37 | $85.78 | 715906 |
| 2024-02-07 | 15.07 | $83.58 | 830213 |
| 2024-02-06 | 13.94 | $86.71 | 1.4M |
| 2024-02-05 | 12.91 | $91.58 | 893201 |
| 2024-02-02 | 12.35 | $94.41 | 440303 |
| 2024-02-01 | 12.19 | $95.57 | 404500 |
| 2024-01-31 | 12.02 | $94.60 | 526734 |
| 2024-01-30 | 11.96 | $95.43 | 875462 |
| 2024-01-29 | 11.56 | $93.68 | 344400 |
| 2024-01-26 | 11.31 | $94.90 | 482748 |
| 2024-01-25 | 11.01 | $94.33 | 473200 |
| 2024-01-24 | 10.85 | $97.57 | 390622 |
| 2024-01-23 | 11.09 | $96.98 | 383043 |
| 2024-01-22 | 11.00 | $95.95 | 722665 |
| 2024-01-19 | 10.91 | $100.92 | 354033 |
| 2024-01-18 | 11.40 | $99.41 | 397623 |
| 2024-01-17 | 11.73 | $94.89 | 352132 |
| 2024-01-16 | 11.30 | $94.06 | 416207 |
| 2024-01-12 | 10.92 | $96.02 | 351970 |
| 2024-01-11 | 10.75 | $95.23 | 482916 |
| 2024-01-10 | 10.33 | $94.93 | 551550 |
| 2024-01-09 | 9.89 | $99.73 | 346700 |
| 2024-01-08 | 10.07 | $101.98 | 348637 |
| 2024-01-05 | 10.34 | $104.50 | 372400 |
| 2024-01-04 | 10.44 | $104.60 | 556500 |
| 2024-01-03 | 10.54 | $102.39 | 492332 |
| 2024-01-02 | 11.09 | $101.13 | 390100 |
| 2023-12-29 | 11.51 | $100.53 | 385800 |
| 2023-12-28 | 11.76 | $101.44 | 318549 |
| 2023-12-27 | 12.27 | $103.17 | 252500 |
| 2023-12-26 | 12.71 | $103.58 | 267629 |
| 2023-12-22 | 13.17 | $102.77 | 302733 |
| 2023-12-21 | 13.72 | $100.74 | 365338 |
| 2023-12-20 | 14.27 | $98.80 | 541635 |
| 2023-12-19 | 14.84 | $101.16 | 735200 |
| 2023-12-18 | 15.17 | $95.55 | 822800 |
| 2023-12-15 | 15.31 | $97.97 | 1.4M |
| 2023-12-14 | 15.18 | $97.45 | 686749 |
| 2023-12-13 | 15.04 | $95.42 | 1.1M |
| 2023-12-12 | 14.43 | $93.07 | 807002 |
| 2023-12-11 | 13.80 | $98.52 | 661948 |
| 2023-12-08 | 13.74 | $101.72 | 639260 |
| 2023-12-07 | 13.90 | $103.97 | 512914 |
| 2023-12-06 | 14.26 | $101.95 | 654254 |
| 2023-12-05 | 14.74 | $111.02 | 408440 |
| 2023-12-04 | 14.82 | $111.93 | 494035 |
| 2023-12-01 | 14.58 | $113.09 | 667400 |
| 2023-11-30 | 14.34 | $106.67 | 431800 |
| 2023-11-29 | 14.99 | $103.23 | 369300 |
| 2023-11-28 | 15.52 | $103.37 | 299200 |
| 2023-11-27 | 16.21 | $104.67 | 339500 |
| 2023-11-24 | 17.05 | $104.38 | 170200 |
| 2023-11-22 | 17.92 | $103.88 | 320324 |
| 2023-11-21 | 18.63 | $101.35 | 342641 |
| 2023-11-20 | 19.50 | $100.96 | 305718 |
| 2023-11-17 | 20.40 | $101.14 | 467400 |
| 2023-11-16 | 21.28 | $98.08 | 469300 |
| 2023-11-15 | 22.19 | $99.82 | 385800 |
| 2023-11-14 | 23.28 | $99.57 | 494527 |
| 2023-11-13 | 24.25 | $94.99 | 414605 |
| 2023-11-10 | 24.74 | $95.54 | 378105 |
| 2023-11-09 | 25.26 | $93.30 | 566000 |
| 2023-11-08 | 25.57 | $92.79 | 473400 |
| 2023-11-07 | 25.64 | $92.82 | 652605 |
| 2023-11-06 | 25.71 | $96.24 | 470010 |
| 2023-11-03 | 26.14 | $97.82 | 445528 |
| 2023-11-02 | 26.84 | $97.92 | 576650 |
| 2023-11-01 | 27.54 | $96.44 | 579600 |
| 2023-10-31 | 28.05 | $91.89 | 1.7M |
| 2023-10-30 | 28.20 | $102.17 | 511997 |
| 2023-10-27 | 29.52 | $103.73 | 348954 |
| 2023-10-26 | 30.64 | $100.72 | 318319 |
| 2023-10-25 | 31.94 | $102.62 | 404049 |
| 2023-10-24 | 33.09 | $104.66 | 271918 |
| 2023-10-23 | 33.91 | $104.02 | 366134 |
| 2023-10-20 | 35.01 | $103.65 | 534929 |
| 2023-10-19 | 36.10 | $106.47 | 412639 |
| 2023-10-18 | 36.72 | $109.01 | 352306 |
| 2023-10-17 | 36.88 | $111.08 | 443549 |
| 2023-10-16 | 36.91 | $109.42 | 489269 |
| 2023-10-13 | 37.19 | $107.38 | 321826 |
| 2023-10-12 | 37.53 | $105.77 | 379614 |
| 2023-10-11 | 38.15 | $106.53 | 441834 |
| 2023-10-10 | 38.74 | $108.19 | 495663 |
| 2023-10-09 | 38.80 | $107.67 | 547842 |
| 2023-10-06 | 38.95 | $102.13 | 358400 |
| 2023-10-05 | 39.76 | $99.15 | 410109 |
| 2023-10-04 | 40.92 | $97.69 | 488214 |
| 2023-10-03 | 42.16 | $99.94 | 520600 |
| 2023-10-02 | 42.96 | $100.70 | 784026 |
| 2023-09-29 | 43.81 | $104.91 | 679942 |
| 2023-09-28 | 43.31 | $105.01 | 656933 |
| 2023-09-27 | 42.95 | $100.21 | 566400 |
| 2023-09-26 | 42.89 | $96.85 | 438217 |
| 2023-09-25 | 43.36 | $97.10 | 412267 |
| 2023-09-22 | 43.86 | $94.02 | 498000 |
| 2023-09-21 | 44.70 | $93.45 | 772412 |
| 2023-09-20 | 45.58 | $96.92 | 465689 |
| 2023-09-19 | 45.14 | $99.20 | 487681 |
| 2023-09-18 | 44.11 | $98.28 | 869920 |
| 2023-09-15 | 43.07 | $97.79 | 3.2M |
| 2023-09-14 | 41.97 | $99.48 | 828100 |
| 2023-09-13 | 40.85 | $95.09 | 564727 |
| 2023-09-12 | 39.88 | $95.34 | 638100 |
| 2023-09-11 | 38.99 | $93.31 | 548924 |
| 2023-09-08 | 38.13 | $92.88 | 569100 |
| 2023-09-07 | 37.29 | $91.15 | 552608 |
| 2023-09-06 | 36.63 | $89.95 | 543439 |
| 2023-09-05 | 35.92 | $92.48 | 582200 |
| 2023-09-01 | 34.87 | $90.37 | 623988 |
| 2023-08-31 | 33.88 | $86.04 | 482960 |
| 2023-08-30 | 33.43 | $85.76 | 393923 |
| 2023-08-29 | 32.96 | $85.78 | 419900 |
| 2023-08-28 | 32.47 | $84.91 | 420837 |
| 2023-08-25 | 31.97 | $83.91 | 378800 |
| 2023-08-24 | 31.81 | $83.14 | 674441 |
| 2023-08-23 | 31.39 | $84.29 | 458200 |
| 2023-08-22 | 30.83 | $84.26 | 362953 |
| 2023-08-21 | 30.04 | $84.05 | 334134 |
| 2023-08-18 | 29.20 | $83.97 | 510674 |
| 2023-08-17 | 28.41 | $83.95 | 789807 |
| 2023-08-16 | 27.07 | $83.21 | 626720 |
| 2023-08-15 | 25.89 | $80.30 | 442000 |
| 2023-08-14 | 24.92 | $80.01 | 466916 |
| 2023-08-11 | 23.90 | $79.93 | 483800 |
| 2023-08-10 | 22.60 | $80.82 | 759600 |
| 2023-08-09 | 21.17 | $83.54 | 777461 |
| 2023-08-08 | 19.66 | $79.82 | 1.3M |
| 2023-08-07 | 18.40 | $72.92 | 476346 |
| 2023-08-04 | 18.13 | $71.63 | 395300 |
| 2023-08-03 | 18.00 | $70.84 | 351046 |
| 2023-08-02 | 18.04 | $71.57 | 376211 |
| 2023-08-01 | 18.09 | $72.94 | 323100 |
| 2023-07-31 | 17.55 | $74.52 | 391608 |
| 2023-07-28 | 16.93 | $72.11 | 334422 |
| 2023-07-27 | 16.59 | $71.38 | 396934 |
| 2023-07-26 | 16.30 | $71.89 | 324800 |
| 2023-07-25 | 15.68 | $72.14 | 574269 |
| 2023-07-24 | 15.03 | $70.78 | 626222 |
| 2023-07-21 | 14.61 | $68.21 | 384400 |
| 2023-07-20 | 14.66 | $68.42 | 369416 |
| 2023-07-19 | 14.67 | $67.20 | 421619 |
| 2023-07-18 | 14.96 | $65.27 | 600823 |
| 2023-07-17 | 15.60 | $62.60 | 479700 |
| 2023-07-14 | 15.93 | $62.72 | 581900 |
| 2023-07-13 | 16.43 | $65.04 | 631926 |
| 2023-07-12 | 16.97 | $66.13 | 756823 |
| 2023-07-11 | 17.30 | $67.89 | 402717 |
| 2023-07-10 | 17.18 | $67.83 | 394722 |
| 2023-07-07 | 17.08 | $67.84 | 298200 |
| 2023-07-06 | 16.98 | $66.59 | 403100 |
| 2023-07-05 | 16.90 | $67.91 | 504432 |
| 2023-07-03 | 16.41 | $67.89 | 221911 |
| 2023-06-30 | 16.12 | $67.81 | 556571 |
| 2023-06-29 | 15.62 | $67.17 | 663620 |
| 2023-06-28 | 15.32 | $64.40 | 327500 |
| 2023-06-27 | 15.59 | $64.82 | 497600 |
| 2023-06-26 | 15.85 | $63.53 | 637500 |
| 2023-06-23 | 16.09 | $65.50 | 1.7M |
| 2023-06-22 | 15.87 | $68.04 | 408300 |
| 2023-06-21 | 15.05 | $69.20 | 561917 |
| 2023-06-20 | 14.17 | $67.63 | 857500 |
| 2023-06-16 | 13.41 | $65.37 | 1.4M |
| 2023-06-15 | 12.93 | $66.25 | 1.3M |
| 2023-06-14 | 12.43 | $60.50 | 366031 |
| 2023-06-13 | 12.93 | $60.99 | 501804 |
| 2023-06-12 | 13.55 | $60.00 | 501419 |
| 2023-06-09 | 14.20 | $62.98 | 346519 |
| 2023-06-08 | 14.33 | $62.66 | 454503 |
| 2023-06-07 | 14.46 | $63.16 | 622400 |
| 2023-06-06 | 14.61 | $61.69 | 596930 |
| 2023-06-05 | 15.20 | $59.49 | 815473 |
| 2023-06-02 | 15.85 | $57.43 | 481346 |
| 2023-06-01 | 15.73 | $55.29 | 513024 |
| 2023-05-31 | 14.85 | $53.96 | 780559 |
| 2023-05-30 | 13.92 | $54.49 | 1.2M |
| 2023-05-26 | 13.02 | $57.16 | 434900 |
| 2023-05-25 | 12.72 | $57.88 | 609750 |
| 2023-05-24 | 12.40 | $58.54 | 815406 |
| 2023-05-23 | 12.06 | $58.59 | 646400 |
| 2023-05-22 | 12.10 | $58.52 | 418820 |
| 2023-05-19 | 11.96 | $57.48 | 479100 |
| 2023-05-18 | 11.99 | $57.78 | 858600 |
| 2023-05-17 | 11.88 | $57.37 | 619300 |
| 2023-05-16 | 12.13 | $58.10 | 534100 |
| 2023-05-15 | 12.55 | $60.69 | 484031 |
| 2023-05-12 | 13.16 | $59.22 | 542500 |
| 2023-05-11 | 13.78 | $61.81 | 713200 |
| 2023-05-10 | 14.01 | $64.91 | 604045 |
| 2023-05-09 | 13.38 | $63.76 | 578759 |
| 2023-05-08 | 12.76 | $62.51 | 533404 |
| 2023-05-05 | 12.18 | $62.51 | 483842 |
| 2023-05-04 | 11.82 | $61.37 | 622990 |
| 2023-05-03 | 11.48 | $60.78 | 759248 |
| 2023-05-02 | 10.98 | $63.90 | 1.9M |
| 2023-05-01 | 9.88 | $60.12 | 712064 |
| 2023-04-28 | 9.97 | $59.34 | 619700 |
| 2023-04-27 | 10.50 | $59.66 | 735135 |
| 2023-04-26 | 11.05 | $58.97 | 791270 |
| 2023-04-25 | 11.26 | $58.12 | 909800 |
| 2023-04-24 | 11.34 | $58.58 | 510430 |
| 2023-04-21 | 11.43 | $57.13 | 718900 |
| 2023-04-20 | 11.67 | $60.31 | 331100 |
| 2023-04-19 | 11.68 | $61.72 | 358742 |
| 2023-04-18 | 11.43 | $62.09 | 414000 |
| 2023-04-17 | 11.14 | $61.37 | 451300 |
| 2023-04-14 | 10.84 | $60.31 | 286644 |
| 2023-04-13 | 10.82 | $60.75 | 423117 |
| 2023-04-12 | 10.67 | $59.45 | 367642 |
| 2023-04-11 | 10.54 | $60.76 | 503909 |
| 2023-04-10 | 10.22 | $59.64 | 392905 |
| 2023-04-06 | 10.17 | $59.29 | 445036 |
| 2023-04-05 | 10.11 | $60.08 | 519200 |
| 2023-04-04 | 10.05 | $59.40 | 600500 |
| 2023-04-03 | 9.98 | $60.75 | 1.1M |
| 2023-03-31 | 9.92 | $58.27 | 772230 |
| 2023-03-30 | 10.39 | $56.94 | 627964 |
| 2023-03-29 | 10.74 | $56.51 | 571300 |
| 2023-03-28 | 11.27 | $56.97 | 625827 |
| 2023-03-27 | 11.80 | $56.45 | 778300 |
| 2023-03-24 | 12.28 | $54.23 | 562427 |
| 2023-03-23 | 12.23 | $52.92 | 424329 |
| 2023-03-22 | 12.26 | $52.95 | 628318 |
| 2023-03-21 | 12.43 | $53.87 | 582800 |
| 2023-03-20 | 12.80 | $53.11 | 805394 |
| 2023-03-17 | 13.19 | $53.28 | 1.8M |
| 2023-03-16 | 13.23 | $53.13 | 1.2M |
| 2023-03-15 | 13.21 | $51.10 | 1.5M |
| 2023-03-14 | 13.05 | $54.52 | 849904 |
| 2023-03-13 | 13.61 | $55.52 | 1.1M |
| 2023-03-10 | 14.26 | $57.71 | 852343 |
| 2023-03-09 | 14.53 | $57.90 | 906000 |
| 2023-03-08 | 14.72 | $58.16 | 648117 |
| 2023-03-07 | 14.92 | $58.75 | 940422 |
| 2023-03-06 | 15.01 | $59.21 | 1.8M |
| 2023-03-03 | 14.82 | $64.13 | 1.5M |
| 2023-03-02 | 14.37 | $60.53 | 1.6M |
| 2023-03-01 | 14.37 | $58.09 | 2.4M |
| 2023-02-28 | 14.92 | $54.73 | 953215 |
| 2023-02-27 | 15.41 | $54.89 | 678324 |
| 2023-02-24 | 15.79 | $53.37 | 727624 |
| 2023-02-23 | 15.71 | $52.51 | 937439 |
| 2023-02-22 | 15.56 | $52.11 | 947045 |
| 2023-02-21 | 15.21 | $51.24 | 1.1M |
| 2023-02-17 | 14.89 | $53.93 | 777750 |
| 2023-02-16 | 14.95 | $55.43 | 881645 |
| 2023-02-15 | 15.18 | $55.38 | 760584 |
| 2023-02-14 | 15.24 | $55.51 | 1.6M |
| 2023-02-13 | 15.31 | $54.45 | 938300 |
| 2023-02-10 | 15.51 | $56.77 | 1.1M |
| 2023-02-09 | 15.85 | $56.98 | 1.5M |
| 2023-02-08 | 16.08 | $55.42 | 2.2M |
| 2023-02-07 | 16.45 | $62.45 | 2.0M |
| 2023-02-06 | 17.30 | $58.32 | 1.0M |
| 2023-02-03 | 17.23 | $57.89 | 510600 |
| 2023-02-02 | 17.15 | $58.01 | 663900 |
| 2023-02-01 | 16.76 | $56.47 | 1.1M |
| 2023-01-31 | 16.34 | $57.83 | 539700 |
| 2023-01-30 | 16.13 | $57.41 | 652400 |
| 2023-01-27 | 15.91 | $57.07 | 819126 |
| 2023-01-26 | 15.54 | $55.71 | 995200 |
| 2023-01-25 | 15.16 | $59.19 | 1.5M |
| 2023-01-24 | 15.14 | $62.67 | 331427 |
| 2023-01-23 | 15.56 | $61.79 | 453123 |
| 2023-01-20 | 16.12 | $62.67 | 600200 |
| 2023-01-19 | 16.64 | $61.05 | 456018 |
| 2023-01-18 | 16.86 | $59.72 | 677400 |
| 2023-01-17 | 17.21 | $61.61 | 703300 |
| 2023-01-13 | 17.24 | $59.70 | 364083 |
| 2023-01-12 | 16.97 | $58.90 | 552869 |
| 2023-01-11 | 16.50 | $58.45 | 608631 |
| 2023-01-10 | 15.87 | $57.00 | 960178 |
| 2023-01-09 | 15.20 | $58.45 | 572858 |
| 2023-01-06 | 14.72 | $59.90 | 822700 |
| 2023-01-05 | 14.03 | $57.53 | 891100 |
| 2023-01-04 | 13.02 | $58.03 | 1.1M |
| 2023-01-03 | 11.89 | $58.31 | 1.5M |
| 2022-12-30 | 10.83 | $65.00 | 613200 |
| 2022-12-29 | 10.32 | $64.46 | 799720 |
| 2022-12-28 | 9.71 | $63.74 | 1.8M |
| 2022-12-27 | 9.07 | $71.63 | 495939 |
| 2022-12-23 | 9.25 | $72.60 | 341061 |
| 2022-12-22 | 9.74 | $70.93 | 574014 |
| 2022-12-21 | 10.24 | $73.87 | 532228 |
| 2022-12-20 | 10.18 | $72.71 | 606800 |
| 2022-12-19 | 10.25 | $70.18 | 472300 |
| 2022-12-16 | 10.76 | $69.17 | 2.1M |
| 2022-12-15 | 11.25 | $71.36 | 547500 |
| 2022-12-14 | 11.30 | $71.10 | 463641 |
| 2022-12-13 | 11.36 | $71.48 | 856719 |
| 2022-12-12 | 11.41 | $70.54 | 577026 |
| 2022-12-09 | 11.78 | $68.47 | 505009 |
| 2022-12-08 | 12.06 | $70.81 | 283300 |
| 2022-12-07 | 12.03 | $71.31 | 362681 |
| 2022-12-06 | 12.20 | $71.96 | 496025 |
| 2022-12-05 | 12.27 | $71.68 | 576900 |
| 2022-12-02 | 12.34 | $75.30 | 754305 |
| 2022-12-01 | 12.22 | $72.91 | 794264 |
| 2022-11-30 | 12.03 | $77.45 | 1.1M |
| 2022-11-29 | 11.16 | $74.87 | 1.4M |
| 2022-11-28 | 10.38 | $70.07 | 652434 |
| 2022-11-25 | 10.37 | $68.57 | 261414 |
| 2022-11-23 | 10.14 | $69.24 | 791178 |
| 2022-11-22 | 9.91 | $65.48 | 723542 |
| 2022-11-21 | 10.04 | $62.14 | 485200 |
| 2022-11-18 | 10.13 | $60.42 | 542000 |
| 2022-11-17 | 9.97 | $60.39 | 401900 |
| 2022-11-16 | 9.96 | $61.19 | 484826 |
| 2022-11-15 | 10.26 | $63.32 | 685519 |
| 2022-11-14 | 10.56 | $59.46 | 680515 |
| 2022-11-11 | 10.43 | $58.65 | 1.0M |
| 2022-11-10 | 10.30 | $60.35 | 902813 |
| 2022-11-09 | 10.34 | $60.67 | 1.1M |
| 2022-11-08 | 10.56 | $67.70 | 1.1M |
| 2022-11-07 | 10.30 | $70.12 | 807729 |
| 2022-11-04 | 10.04 | $66.71 | 704846 |
| 2022-11-03 | 10.11 | $63.02 | 793426 |
| 2022-11-02 | 10.53 | $62.86 | 751900 |
| 2022-11-01 | 11.02 | $63.38 | 1.1M |
| 2022-10-31 | 11.32 | $63.02 | 1.1M |
| 2022-10-28 | 11.92 | $63.51 | 994019 |
| 2022-10-27 | 12.41 | $62.94 | 742024 |
| 2022-10-26 | 12.91 | $62.07 | 510300 |
| 2022-10-25 | 13.58 | $63.11 | 482843 |
| 2022-10-24 | 14.24 | $62.51 | 870700 |
| 2022-10-21 | 14.95 | $64.34 | 941781 |
| 2022-10-20 | 15.63 | $63.84 | 905094 |
| 2022-10-19 | 16.19 | $64.34 | 799575 |
| 2022-10-18 | 16.50 | $69.57 | 591905 |
| 2022-10-17 | 16.05 | $70.47 | 600093 |
| 2022-10-14 | 15.75 | $67.79 | 454400 |
| 2022-10-13 | 15.67 | $70.41 | 433117 |
| 2022-10-12 | 15.31 | $69.87 | 543023 |
| 2022-10-11 | 15.00 | $66.86 | 662311 |
| 2022-10-10 | 14.94 | $68.49 | 485213 |
| 2022-10-07 | 14.53 | $70.30 | 578475 |
| 2022-10-06 | 14.30 | $71.68 | 359736 |
| 2022-10-05 | 13.93 | $70.84 | 498700 |
| 2022-10-04 | 13.64 | $69.83 | 548700 |
| 2022-10-03 | 13.38 | $68.94 | 453100 |
| 2022-09-30 | 13.34 | $64.32 | 672707 |
| 2022-09-29 | 13.81 | $65.34 | 465817 |
| 2022-09-28 | 14.25 | $67.32 | 540156 |
| 2022-09-27 | 14.72 | $63.41 | 484749 |
| 2022-09-26 | 15.26 | $58.91 | 511600 |
| 2022-09-23 | 15.39 | $59.00 | 1.0M |
| 2022-09-22 | 15.44 | $62.84 | 314600 |
| 2022-09-21 | 16.08 | $63.71 | 365545 |
| 2022-09-20 | 16.90 | $65.42 | 302221 |
| 2022-09-19 | 17.57 | $65.56 | 454792 |
| 2022-09-16 | 18.28 | $62.14 | 991857 |
| 2022-09-15 | 18.81 | $65.21 | 564900 |
| 2022-09-14 | 19.75 | $68.16 | 540700 |
| 2022-09-13 | 20.46 | $66.44 | 506637 |
| 2022-09-12 | 21.39 | $65.99 | 428983 |
| 2022-09-09 | 22.51 | $66.53 | 460491 |
| 2022-09-08 | 23.39 | $65.93 | 674285 |
| 2022-09-07 | 24.31 | $71.11 | 478800 |
| 2022-09-06 | 24.69 | $73.28 | 758737 |
| 2022-09-02 | 24.59 | $72.65 | 680495 |
| 2022-09-01 | 24.93 | $69.43 | 659265 |
| 2022-08-31 | 25.43 | $71.78 | 712932 |
| 2022-08-30 | 25.96 | $70.51 | 880716 |
| 2022-08-29 | 26.51 | $74.89 | 447400 |
| 2022-08-26 | 26.04 | $76.62 | 494329 |
| 2022-08-25 | 25.03 | $75.86 | 545734 |
| 2022-08-24 | 24.24 | $73.11 | 596931 |
| 2022-08-23 | 23.57 | $73.48 | 694518 |
| 2022-08-22 | 22.62 | $74.38 | 846445 |
| 2022-08-19 | 21.65 | $72.26 | 532300 |
| 2022-08-18 | 20.95 | $72.75 | 833400 |
| 2022-08-17 | 20.21 | $68.09 | 452200 |
| 2022-08-16 | 19.95 | $66.83 | 536044 |
| 2022-08-15 | 19.69 | $67.13 | 382005 |
| 2022-08-12 | 19.52 | $69.35 | 590339 |
| 2022-08-11 | 18.63 | $69.18 | 703847 |
| 2022-08-10 | 17.70 | $67.04 | 1.7M |
| 2022-08-09 | 17.04 | $64.16 | 930122 |
| 2022-08-08 | 16.67 | $60.30 | 631109 |
| 2022-08-05 | 16.42 | $61.88 | 903800 |
| 2022-08-04 | 16.20 | $60.96 | 957300 |
| 2022-08-03 | 15.87 | $57.57 | 599100 |
| 2022-08-02 | 15.95 | $59.63 | 410923 |
| 2022-08-01 | 15.97 | $60.21 | 520233 |
| 2022-07-29 | 15.82 | $61.32 | 632049 |
| 2022-07-28 | 15.40 | $62.90 | 722854 |
| 2022-07-27 | 14.75 | $64.41 | 766136 |
| 2022-07-26 | 14.20 | $61.72 | 713711 |
| 2022-07-25 | 13.76 | $60.69 | 530712 |
| 2022-07-22 | 13.58 | $56.19 | 362530 |
| 2022-07-21 | 13.73 | $56.28 | 538703 |
| 2022-07-20 | 14.05 | $56.98 | 620717 |
| 2022-07-19 | 14.16 | $56.41 | 861537 |
| 2022-07-18 | 14.09 | $57.81 | 1.0M |
| 2022-07-15 | 13.76 | $57.02 | 727000 |
| 2022-07-14 | 13.70 | $55.89 | 771406 |
| 2022-07-13 | 13.85 | $56.28 | 1.4M |
| 2022-07-12 | 14.01 | $51.49 | 598913 |
| 2022-07-11 | 14.47 | $51.42 | 566738 |
| 2022-07-08 | 15.01 | $50.08 | 739400 |
| 2022-07-07 | 15.50 | $48.56 | 1.1M |
| 2022-07-06 | 15.82 | $43.12 | 1.5M |
| 2022-07-05 | 15.37 | $44.82 | 1.2M |
| 2022-07-01 | 15.21 | $48.12 | 884230 |
| 2022-06-30 | 15.53 | $49.38 | 807841 |
| 2022-06-29 | 16.01 | $51.39 | 643145 |
| 2022-06-28 | 16.76 | $54.88 | 567000 |
| 2022-06-27 | 17.11 | $54.87 | 791335 |
| 2022-06-24 | 17.70 | $50.20 | 1.7M |
| 2022-06-23 | 18.37 | $47.17 | 1.1M |
| 2022-06-22 | 18.96 | $50.44 | 608130 |
| 2022-06-21 | 19.69 | $52.69 | 995604 |
| 2022-06-17 | 20.46 | $46.15 | 1.5M |
| 2022-06-16 | 21.11 | $49.06 | 843872 |
| 2022-06-15 | 21.80 | $50.50 | 426825 |
| 2022-06-14 | 22.49 | $48.62 | 696240 |
| 2022-06-13 | 23.49 | $48.69 | 994337 |
| 2022-06-10 | 24.55 | $52.91 | 542703 |
| 2022-06-09 | 24.93 | $53.95 | 632400 |
| 2022-06-08 | 25.10 | $55.80 | 638900 |
| 2022-06-07 | 24.59 | $57.65 | 912400 |
| 2022-06-06 | 24.06 | $54.69 | 480647 |
| 2022-06-03 | 24.05 | $54.88 | 595000 |
| 2022-06-02 | 24.04 | $56.63 | 667813 |
| 2022-06-01 | 23.75 | $53.85 | 722600 |
| 2022-05-31 | 23.96 | $51.56 | 925000 |
| 2022-05-27 | 24.18 | $53.27 | 522347 |
| 2022-05-26 | 24.41 | $53.71 | 1.5M |
| 2022-05-25 | 24.66 | $52.00 | 865914 |
| 2022-05-24 | 25.17 | $52.22 | 598300 |
| 2022-05-23 | 25.46 | $52.74 | 880300 |
| 2022-05-20 | 25.77 | $51.10 | 537418 |
| 2022-05-19 | 26.29 | $51.84 | 475711 |
| 2022-05-18 | 26.84 | $49.91 | 570995 |
| 2022-05-17 | 27.48 | $51.18 | 481544 |
| 2022-05-16 | 27.84 | $49.92 | 573900 |
| 2022-05-13 | 28.38 | $48.15 | 635420 |
| 2022-05-12 | 29.19 | $46.62 | 706400 |
| 2022-05-11 | 30.13 | $48.97 | 815746 |
| 2022-05-10 | 30.62 | $49.04 | 726651 |
| 2022-05-09 | 31.27 | $48.04 | 888510 |
| 2022-05-06 | 31.87 | $53.96 | 941000 |
| 2022-05-05 | 31.65 | $52.52 | 1.3M |
| 2022-05-04 | 31.70 | $50.48 | 958800 |
| 2022-05-03 | 31.98 | $48.98 | 949105 |
| 2022-05-02 | 32.32 | $46.39 | 889503 |
| 2022-04-29 | 33.12 | $47.55 | 759110 |
| 2022-04-28 | 33.11 | $48.27 | 820015 |
| 2022-04-27 | 33.13 | $48.05 | 1.1M |
| 2022-04-26 | 33.18 | $43.91 | 970300 |
| 2022-04-25 | 33.70 | $41.21 | 829140 |
| 2022-04-22 | 34.70 | $41.55 | 713111 |
| 2022-04-21 | 35.33 | $43.94 | 796876 |
| 2022-04-20 | 35.29 | $48.67 | 569217 |
| 2022-04-19 | 34.62 | $47.33 | 503013 |
| 2022-04-18 | 33.53 | $48.37 | 872316 |
| 2022-04-14 | 32.39 | $48.78 | 980600 |
| 2022-04-13 | 31.28 | $47.20 | 1.6M |
| 2022-04-12 | 30.26 | $42.73 | 1.0M |
| 2022-04-11 | 29.75 | $38.50 | 748000 |
| 2022-04-08 | 29.77 | $38.84 | 561757 |
| 2022-04-07 | 29.65 | $38.26 | 677727 |
| 2022-04-06 | 29.78 | $36.65 | 904895 |
| 2022-04-05 | 29.91 | $35.46 | 1.3M |
| 2022-04-04 | 29.93 | $37.10 | 435032 |
| 2022-04-01 | 30.20 | $38.77 | 654500 |
| 2022-03-31 | 29.92 | $37.63 | 578123 |
| 2022-03-30 | 29.74 | $37.58 | 498800 |
| 2022-03-29 | 29.49 | $36.83 | 610300 |
| 2022-03-28 | 29.44 | $37.79 | 784500 |
| 2022-03-25 | 28.55 | $40.69 | 1.2M |
| 2022-03-24 | 27.61 | $37.17 | 485843 |
| 2022-03-23 | 27.11 | $36.94 | 647431 |
| 2022-03-22 | 26.59 | $34.65 | 342348 |
| 2022-03-21 | 26.42 | $35.15 | 721300 |
| 2022-03-18 | 26.24 | $33.80 | 2.5M |
| 2022-03-17 | 26.47 | $33.04 | 710449 |
| 2022-03-16 | 26.89 | $29.99 | 697449 |
| 2022-03-15 | 27.74 | $31.28 | 627331 |
| 2022-03-14 | 28.47 | $31.35 | 914250 |
| 2022-03-11 | 28.83 | $33.29 | 765129 |
| 2022-03-10 | 28.48 | $36.13 | 634700 |
| 2022-03-09 | 27.48 | $34.01 | 736739 |
| 2022-03-08 | 26.69 | $34.79 | 818526 |
| 2022-03-07 | 25.37 | $34.66 | 1.0M |
| 2022-03-04 | 23.98 | $35.92 | 670784 |
| 2022-03-03 | 22.89 | $35.16 | 1.0M |
| 2022-03-02 | 21.75 | $34.06 | 1.1M |
| 2022-03-01 | 20.72 | $31.39 | 686147 |
| 2022-02-28 | 20.15 | $30.74 | 504543 |
| 2022-02-25 | 19.71 | $29.60 | 386335 |
| 2022-02-24 | 19.82 | $28.42 | 455400 |
| 2022-02-23 | 20.11 | $29.04 | 320771 |
| 2022-02-22 | 20.23 | $28.08 | 318700 |
| 2022-02-18 | 20.37 | $28.80 | 220405 |
| 2022-02-17 | 20.14 | $29.14 | 230800 |
| 2022-02-16 | 19.70 | $29.33 | 325200 |
| 2022-02-15 | 19.06 | $29.68 | 573800 |
| 2022-02-14 | 18.40 | $31.57 | 650826 |
| 2022-02-11 | 17.07 | $31.49 | 513625 |
| 2022-02-10 | 15.71 | $30.23 | 987415 |
| 2022-02-09 | 14.28 | $29.13 | 671500 |
| 2022-02-08 | 13.18 | $27.28 | 1.0M |
| 2022-02-07 | 12.30 | $24.15 | 501516 |
| 2022-02-04 | 12.27 | $24.34 | 469973 |
| 2022-02-03 | 12.25 | $23.81 | 322775 |
| 2022-02-02 | 12.40 | $24.07 | 381238 |
| 2022-02-01 | 12.65 | $23.95 | 520102 |
| 2022-01-31 | 12.99 | $21.74 | 598418 |
| 2022-01-28 | 13.29 | $21.24 | 469613 |
| 2022-01-27 | 13.31 | $20.79 | 305500 |
| 2022-01-26 | 13.35 | $20.74 | 347090 |
| 2022-01-25 | 13.44 | $21.23 | 410000 |
| 2022-01-24 | 13.25 | $20.60 | 649567 |
| 2022-01-21 | 12.73 | $20.56 | 635817 |
| 2022-01-20 | 12.51 | $21.91 | 470700 |
| 2022-01-19 | 12.70 | $24.83 | 337756 |
| 2022-01-18 | 12.64 | $25.77 | 464600 |
| 2022-01-14 | 12.38 | $25.54 | 281733 |
| 2022-01-13 | 12.63 | $24.41 | 545935 |
| 2022-01-12 | 12.76 | $25.85 | 503910 |
| 2022-01-11 | 12.74 | $24.63 | 276502 |
| 2022-01-10 | 13.25 | $23.81 | 271106 |
| 2022-01-07 | 13.91 | $23.52 | 250809 |
| 2022-01-06 | 14.55 | $23.65 | 310400 |
| 2022-01-05 | 15.19 | $23.45 | 304604 |
| 2022-01-04 | 15.97 | $23.72 | 422347 |
| 2022-01-03 | 16.72 | $23.54 | 486140 |
| 2021-12-31 | 17.54 | $22.71 | 387738 |
| 2021-12-30 | 17.70 | $22.98 | 251740 |
| 2021-12-29 | 18.13 | $23.76 | 210329 |
| 2021-12-28 | 18.83 | $24.03 | 199400 |
| 2021-12-27 | 19.62 | $24.54 | 286744 |
| 2021-12-23 | 20.37 | $24.33 | 276016 |
| 2021-12-22 | 21.33 | $24.91 | 300805 |
| 2021-12-21 | 22.36 | $24.34 | 249501 |
| 2021-12-20 | 23.21 | $22.56 | 488500 |
| 2021-12-17 | 23.27 | $22.26 | 2.0M |
| 2021-12-16 | 23.40 | $21.87 | 449318 |
| 2021-12-15 | 23.75 | $21.67 | 595518 |
| 2021-12-14 | 23.67 | $20.67 | 385335 |
| 2021-12-13 | 23.32 | $20.51 | 509401 |
| 2021-12-10 | 23.02 | $21.35 | 245900 |
| 2021-12-09 | 22.75 | $21.19 | 207521 |
| 2021-12-08 | 22.57 | $21.87 | 290027 |
| 2021-12-07 | 22.44 | $21.28 | 273137 |
| 2021-12-06 | 22.07 | $21.29 | 358801 |
| 2021-12-03 | 21.61 | $21.62 | 386332 |
| 2021-12-02 | 21.35 | $21.80 | 375119 |
| 2021-12-01 | 21.01 | $20.92 | 404861 |
| 2021-11-30 | 20.73 | $21.95 | 1.1M |
| 2021-11-29 | 20.45 | $23.12 | 369100 |
| 2021-11-26 | 20.60 | $23.13 | 420100 |
| 2021-11-24 | 20.41 | $23.94 | 195050 |
| 2021-11-23 | 20.86 | $23.83 | 374766 |
| 2021-11-22 | 21.33 | $23.74 | 368844 |
| 2021-11-19 | 21.71 | $22.77 | 569400 |
| 2021-11-18 | 21.67 | $23.64 | 341170 |
| 2021-11-17 | 21.84 | $24.26 | 355443 |
| 2021-11-16 | 22.34 | $25.01 | 349400 |
| 2021-11-15 | 22.90 | $24.78 | 564620 |
| 2021-11-12 | 23.49 | $25.69 | 353400 |
| 2021-11-11 | 24.24 | $24.78 | 498134 |
| 2021-11-10 | 24.88 | $23.81 | 557129 |
| 2021-11-09 | 25.50 | $24.30 | 523000 |
| 2021-11-08 | 26.16 | $25.22 | 786400 |
| 2021-11-05 | 27.00 | $23.92 | 587024 |
| 2021-11-04 | 27.50 | $23.49 | 790230 |
| 2021-11-03 | 28.02 | $23.97 | 1.2M |
| 2021-11-02 | 28.57 | $22.24 | 2.2M |
| 2021-11-01 | 29.15 | $28.36 | 625649 |
| 2021-10-29 | 30.27 | $27.51 | 436611 |
| 2021-10-28 | 31.76 | $27.79 | 450900 |
| 2021-10-27 | 33.09 | $28.44 | 521408 |
| 2021-10-26 | 34.37 | $30.27 | 368212 |
| 2021-10-25 | 35.15 | $30.29 | 491500 |
| 2021-10-22 | 35.83 | $29.95 | 347522 |
| 2021-10-21 | 36.75 | $29.93 | 698200 |
| 2021-10-20 | 37.72 | $30.90 | 1.0M |
| 2021-10-19 | 38.46 | $31.20 | 1.4M |
| 2021-10-18 | 38.77 | $35.70 | 1.4M |
| 2021-10-15 | 38.34 | $32.66 | 470500 |
| 2021-10-14 | 38.26 | $32.10 | 437963 |
| 2021-10-13 | 38.18 | $33.54 | 419000 |
| 2021-10-12 | 38.25 | $32.72 | 548233 |
| 2021-10-11 | 38.05 | $33.98 | 656400 |
| 2021-10-08 | 37.27 | $33.95 | 859276 |
| 2021-10-07 | 36.54 | $33.89 | 776900 |
| 2021-10-06 | 35.90 | $32.80 | 801648 |
| 2021-10-05 | 35.37 | $33.10 | 1.5M |
| 2021-10-04 | 34.66 | $32.10 | 1.3M |
| 2021-10-01 | 34.22 | $28.30 | 981129 |
| 2021-09-30 | 34.41 | $26.02 | 424546 |
| 2021-09-29 | 35.33 | $24.78 | 702340 |
| 2021-09-28 | 36.38 | $25.93 | 459400 |
| 2021-09-27 | 36.81 | $25.66 | 554434 |
| 2021-09-24 | 37.27 | $24.61 | 302200 |
| 2021-09-23 | 38.12 | $25.20 | 347100 |
| 2021-09-22 | 38.96 | $24.50 | 320877 |
| 2021-09-21 | 39.94 | $23.61 | 320448 |
| 2021-09-20 | 41.25 | $23.77 | 382018 |
| 2021-09-17 | 42.76 | $24.22 | 1.5M |
| 2021-09-16 | 43.91 | $25.46 | 366000 |
| 2021-09-15 | 44.60 | $26.63 | 402000 |
| 2021-09-14 | 44.45 | $26.23 | 308163 |
| 2021-09-13 | 44.40 | $27.30 | 601431 |
| 2021-09-10 | 43.79 | $27.74 | 572500 |
| 2021-09-09 | 43.16 | $25.43 | 439046 |
| 2021-09-08 | 43.00 | $25.34 | 419100 |
| 2021-09-07 | 42.47 | $25.86 | 777433 |
| 2021-09-03 | 41.91 | $24.39 | 294705 |
| 2021-09-02 | 41.59 | $24.46 | 524149 |
| 2021-09-01 | 41.29 | $23.17 | 403421 |
| 2021-08-31 | 41.37 | $22.83 | 192900 |
| 2021-08-30 | 41.53 | $22.27 | 354140 |
| 2021-08-27 | 41.70 | $23.14 | 327003 |
| 2021-08-26 | 41.72 | $21.83 | 417800 |
| 2021-08-25 | 42.10 | $22.15 | 338200 |
| 2021-08-24 | 42.50 | $21.64 | 269290 |
| 2021-08-23 | 43.01 | $21.33 | 275200 |
| 2021-08-20 | 43.55 | $20.28 | 295280 |
| 2021-08-19 | 44.57 | $20.03 | 502176 |
| 2021-08-18 | 45.68 | $20.99 | 351514 |
| 2021-08-17 | 45.83 | $21.60 | 206400 |
| 2021-08-16 | 45.73 | $22.67 | 263744 |
| 2021-08-13 | 45.41 | $22.42 | 237646 |
| 2021-08-12 | 44.95 | $22.97 | 324700 |
| 2021-08-11 | 44.28 | $23.23 | 332712 |
| 2021-08-10 | 43.55 | $23.20 | 396731 |
| 2021-08-09 | 42.76 | $22.17 | 367900 |
| 2021-08-06 | 42.07 | $22.35 | 327222 |
| 2021-08-05 | 41.35 | $21.17 | 426300 |
| 2021-08-04 | 40.64 | $20.37 | 316405 |
| 2021-08-03 | 40.01 | $20.68 | 551041 |
| 2021-08-02 | 39.38 | $20.75 | 403330 |
| 2021-07-30 | 38.07 | $21.01 | 279446 |
| 2021-07-29 | 36.72 | $21.95 | 738825 |
| 2021-07-28 | 35.30 | $19.83 | 250642 |
| 2021-07-27 | 34.05 | $19.59 | 448838 |
| 2021-07-26 | 32.74 | $20.78 | 591800 |
| 2021-07-23 | 31.37 | $18.99 | 194500 |
| 2021-07-22 | 30.08 | $19.34 | 194398 |
| 2021-07-21 | 28.74 | $19.37 | 216535 |
| 2021-07-20 | 27.28 | $18.22 | 335605 |
| 2021-07-19 | 25.88 | $17.42 | 475700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected