Is Vicinity Centres (CNRAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vicinity Centres (CNRAF) research center and poll results.
OTC : CNRAF
Vicinity Centres
$1.825 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 73
- Market Capitalization
- $8.47B
- P/E Ratio
- 9.03
- Dividend Yield
- 4.68%
- Price Target
- Year High
- $1.90
- Year Low
- $0.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $0.21
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.79
2026-07-14
Close Price
$1.83
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.97
Average
1.30
Maximum
1.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.79 | $1.83 | — |
| 2026-07-13 | 1.79 | $1.83 | — |
| 2026-07-10 | 1.79 | $1.83 | 5048 |
| 2026-07-09 | 1.79 | $1.59 | 100 |
| 2026-07-08 | 1.80 | $1.80 | — |
| 2026-07-07 | 1.80 | $1.80 | — |
| 2026-07-06 | 1.80 | $1.80 | — |
| 2026-07-02 | 1.80 | $1.80 | — |
| 2026-07-01 | 1.80 | $1.80 | — |
| 2026-06-30 | 1.80 | $1.80 | — |
| 2026-06-29 | 1.80 | $1.80 | — |
| 2026-06-26 | 1.80 | $1.80 | — |
| 2026-06-25 | 1.80 | $1.80 | — |
| 2026-06-24 | 1.80 | $1.80 | — |
| 2026-06-23 | 1.81 | $1.80 | — |
| 2026-06-22 | 1.81 | $1.80 | — |
| 2026-06-18 | 1.81 | $1.80 | — |
| 2026-06-17 | 1.81 | $1.80 | — |
| 2026-06-16 | 1.82 | $1.80 | — |
| 2026-06-15 | 1.82 | $1.80 | — |
| 2026-06-12 | 1.83 | $1.81 | 2700 |
| 2026-06-11 | 1.83 | $1.80 | — |
| 2026-06-10 | 1.84 | $1.80 | — |
| 2026-06-09 | 1.84 | $1.80 | — |
| 2026-06-08 | 1.85 | $1.80 | — |
| 2026-06-05 | 1.85 | $1.80 | — |
| 2026-06-04 | 1.86 | $1.80 | — |
| 2026-06-03 | 1.86 | $1.80 | — |
| 2026-06-02 | 1.86 | $1.80 | — |
| 2026-06-01 | 1.86 | $1.80 | — |
| 2026-05-29 | 1.86 | $1.80 | 1340 |
| 2026-05-28 | 1.86 | $1.83 | — |
| 2026-05-27 | 1.85 | $1.83 | — |
| 2026-05-26 | 1.85 | $1.83 | — |
| 2026-05-22 | 1.85 | $1.83 | — |
| 2026-05-21 | 1.84 | $1.83 | 2432 |
| 2026-05-20 | 1.84 | $1.90 | — |
| 2026-05-19 | 1.84 | $1.90 | — |
| 2026-05-18 | 1.83 | $1.90 | — |
| 2026-05-15 | 1.82 | $1.90 | — |
| 2026-05-14 | 1.82 | $1.90 | — |
| 2026-05-13 | 1.81 | $1.90 | — |
| 2026-05-12 | 1.80 | $1.90 | — |
| 2026-05-11 | 1.80 | $1.90 | — |
| 2026-05-08 | 1.79 | $1.90 | — |
| 2026-05-07 | 1.77 | $1.90 | — |
| 2026-05-06 | 1.75 | $1.90 | 3400 |
| 2026-05-05 | 1.73 | $1.77 | — |
| 2026-05-04 | 1.71 | $1.77 | — |
| 2026-05-01 | 1.70 | $1.77 | — |
| 2026-04-30 | 1.69 | $1.77 | — |
| 2026-04-29 | 1.67 | $1.77 | — |
| 2026-04-28 | 1.66 | $1.77 | — |
| 2026-04-27 | 1.64 | $1.77 | — |
| 2026-04-24 | 1.63 | $1.77 | — |
| 2026-04-23 | 1.62 | $1.77 | — |
| 2026-04-22 | 1.60 | $1.77 | — |
| 2026-04-21 | 1.59 | $1.77 | — |
| 2026-04-20 | 1.57 | $1.77 | — |
| 2026-04-17 | 1.56 | $1.77 | — |
| 2026-04-16 | 1.54 | $1.77 | — |
| 2026-04-15 | 1.53 | $1.77 | — |
| 2026-04-14 | 1.51 | $1.77 | 3144 |
| 2026-04-13 | 1.50 | $1.78 | 3144 |
| 2026-04-10 | 1.48 | $1.49 | — |
| 2026-04-09 | 1.48 | $1.49 | — |
| 2026-04-08 | 1.48 | $1.49 | 4432 |
| 2026-04-07 | 1.48 | $1.49 | — |
| 2026-04-06 | 1.48 | $1.49 | 4432 |
| 2026-04-02 | 1.48 | $1.49 | 4432 |
| 2026-04-01 | 1.48 | $1.49 | 4432 |
| 2026-03-31 | 1.48 | $1.49 | — |
| 2026-03-30 | 1.47 | $1.49 | 4432 |
| 2026-03-27 | 1.46 | $1.49 | 4432 |
| 2026-03-26 | 1.45 | $1.49 | 4432 |
| 2026-03-25 | 1.44 | $1.49 | — |
| 2026-03-24 | 1.43 | $1.49 | — |
| 2026-03-23 | 1.42 | $1.49 | 4432 |
| 2026-03-20 | 1.41 | $1.49 | 4432 |
| 2026-03-19 | 1.40 | $1.45 | — |
| 2026-03-18 | 1.39 | $1.45 | — |
| 2026-03-17 | 1.38 | $1.45 | — |
| 2026-03-16 | 1.38 | $1.45 | — |
| 2026-03-13 | 1.37 | $1.45 | 4072 |
| 2026-03-12 | 1.36 | $1.45 | 4100 |
| 2026-03-11 | 1.35 | $1.48 | — |
| 2026-03-10 | 1.34 | $1.48 | — |
| 2026-03-09 | 1.33 | $1.48 | — |
| 2026-03-06 | 1.32 | $1.48 | — |
| 2026-03-05 | 1.31 | $1.48 | — |
| 2026-03-04 | 1.31 | $1.48 | — |
| 2026-03-03 | 1.31 | $1.48 | 5423 |
| 2026-03-02 | 1.30 | $1.28 | — |
| 2026-02-27 | 1.30 | $1.28 | — |
| 2026-02-26 | 1.29 | $1.28 | — |
| 2026-02-25 | 1.29 | $1.28 | — |
| 2026-02-24 | 1.29 | $1.28 | — |
| 2026-02-23 | 1.29 | $1.28 | — |
| 2026-02-20 | 1.29 | $1.28 | — |
| 2026-02-19 | 1.29 | $1.28 | — |
| 2026-02-18 | 1.29 | $1.28 | — |
| 2026-02-17 | 1.29 | $1.28 | — |
| 2026-02-13 | 1.29 | $1.28 | — |
| 2026-02-12 | 1.29 | $1.28 | — |
| 2026-02-11 | 1.28 | $1.28 | — |
| 2026-02-10 | 1.28 | $1.28 | — |
| 2026-02-09 | 1.28 | $1.28 | — |
| 2026-02-06 | 1.28 | $1.28 | — |
| 2026-02-05 | 1.28 | $1.28 | 3126 |
| 2026-02-04 | 1.28 | $1.45 | 3126 |
| 2026-02-03 | 1.28 | $1.45 | 3126 |
| 2026-02-02 | 1.29 | $1.26 | 3126 |
| 2026-01-30 | 1.30 | $1.26 | — |
| 2026-01-29 | 1.31 | $1.26 | 3126 |
| 2026-01-28 | 1.33 | $1.26 | 3126 |
| 2026-01-27 | 1.34 | $1.26 | 3126 |
| 2026-01-26 | 1.35 | $1.26 | 3126 |
| 2026-01-23 | 1.37 | $1.26 | 3126 |
| 2026-01-22 | 1.38 | $1.26 | 3126 |
| 2026-01-21 | 1.40 | $1.26 | 3126 |
| 2026-01-20 | 1.41 | $1.26 | 3126 |
| 2026-01-16 | 1.42 | $1.26 | 3126 |
| 2026-01-15 | 1.44 | $1.26 | 3126 |
| 2026-01-14 | 1.45 | $1.26 | 3126 |
| 2026-01-13 | 1.46 | $1.26 | 3126 |
| 2026-01-12 | 1.48 | $1.26 | 3126 |
| 2026-01-09 | 1.49 | $1.26 | 3126 |
| 2026-01-08 | 1.50 | $1.26 | 3126 |
| 2026-01-07 | 1.52 | $1.26 | 3126 |
| 2026-01-06 | 1.53 | $1.53 | — |
| 2026-01-05 | 1.53 | $1.53 | 2200 |
| 2026-01-02 | 1.53 | $1.53 | 2200 |
| 2025-12-31 | 1.53 | $1.53 | 2200 |
| 2025-12-30 | 1.53 | $1.53 | 2200 |
| 2025-12-29 | 1.53 | $1.53 | 2200 |
| 2025-12-26 | 1.53 | $1.53 | 2200 |
| 2025-12-24 | 1.53 | $1.53 | — |
| 2025-12-23 | 1.53 | $1.53 | 2200 |
| 2025-12-22 | 1.53 | $1.53 | 2200 |
| 2025-12-19 | 1.53 | $1.53 | 2200 |
| 2025-12-18 | 1.53 | $1.53 | 2200 |
| 2025-12-17 | 1.53 | $1.53 | 2200 |
| 2025-12-16 | 1.53 | $1.53 | 2200 |
| 2025-12-15 | 1.53 | $1.53 | — |
| 2025-12-12 | 1.53 | $1.53 | — |
| 2025-12-11 | 1.53 | $1.53 | — |
| 2025-12-10 | 1.53 | $1.53 | 2200 |
| 2025-12-09 | 1.53 | $1.53 | 2200 |
| 2025-12-08 | 1.53 | $1.53 | 2200 |
| 2025-12-05 | 1.53 | $1.53 | 2200 |
| 2025-12-04 | 1.53 | $1.53 | 2200 |
| 2025-12-03 | 1.53 | $1.53 | 2200 |
| 2025-12-02 | 1.53 | $1.53 | — |
| 2025-12-01 | 1.53 | $1.53 | 2200 |
| 2025-11-28 | 1.53 | $1.53 | — |
| 2025-11-26 | 1.53 | $1.53 | 2200 |
| 2025-11-25 | 1.53 | $1.53 | — |
| 2025-11-24 | 1.53 | $1.53 | 2200 |
| 2025-11-21 | 1.53 | $1.53 | 2200 |
| 2025-11-20 | 1.53 | $1.53 | 2200 |
| 2025-11-19 | 1.53 | $1.53 | 2200 |
| 2025-11-18 | 1.53 | $1.53 | 2200 |
| 2025-11-17 | 1.53 | $1.53 | 2200 |
| 2025-11-14 | 1.53 | $1.53 | 2200 |
| 2025-11-13 | 1.53 | $1.53 | 2200 |
| 2025-11-12 | 1.53 | $1.53 | 2200 |
| 2025-11-11 | 1.53 | $1.53 | 2200 |
| 2025-11-10 | 1.53 | $1.53 | 2200 |
| 2025-11-07 | 1.53 | $1.53 | 2200 |
| 2025-11-06 | 1.53 | $1.53 | 2200 |
| 2025-11-05 | 1.53 | $1.53 | 2200 |
| 2025-11-04 | 1.53 | $1.53 | 2200 |
| 2025-11-03 | 1.53 | $1.53 | 2200 |
| 2025-10-31 | 1.53 | $1.53 | 2200 |
| 2025-10-30 | 1.53 | $1.53 | 2200 |
| 2025-10-29 | 1.53 | $1.53 | 2200 |
| 2025-10-28 | 1.53 | $1.53 | — |
| 2025-10-27 | 1.53 | $1.53 | — |
| 2025-10-24 | 1.53 | $1.53 | — |
| 2025-10-23 | 1.53 | $1.53 | — |
| 2025-10-22 | 1.53 | $1.53 | — |
| 2025-10-21 | 1.53 | $1.53 | — |
| 2025-10-20 | 1.53 | $1.53 | — |
| 2025-10-17 | 1.53 | $1.53 | — |
| 2025-10-16 | 1.53 | $1.53 | — |
| 2025-10-15 | 1.53 | $1.53 | — |
| 2025-10-14 | 1.53 | $1.53 | — |
| 2025-10-13 | 1.53 | $1.53 | — |
| 2025-10-10 | 1.53 | $1.53 | — |
| 2025-10-09 | 1.53 | $1.53 | — |
| 2025-10-08 | 1.53 | $1.53 | — |
| 2025-10-07 | 1.53 | $1.53 | — |
| 2025-10-06 | 1.53 | $1.53 | — |
| 2025-10-03 | 1.53 | $1.53 | — |
| 2025-10-02 | 1.53 | $1.53 | — |
| 2025-10-01 | 1.53 | $1.53 | — |
| 2025-09-30 | 1.53 | $1.53 | 2200 |
| 2025-09-29 | 1.53 | $1.53 | — |
| 2025-09-26 | 1.53 | $1.53 | — |
| 2025-09-25 | 1.54 | $1.53 | — |
| 2025-09-24 | 1.54 | $1.53 | — |
| 2025-09-23 | 1.55 | $1.53 | — |
| 2025-09-22 | 1.55 | $1.53 | — |
| 2025-09-19 | 1.55 | $1.53 | — |
| 2025-09-18 | 1.56 | $1.53 | — |
| 2025-09-17 | 1.56 | $1.53 | — |
| 2025-09-16 | 1.57 | $1.53 | — |
| 2025-09-15 | 1.57 | $1.53 | — |
| 2025-09-12 | 1.57 | $1.53 | — |
| 2025-09-11 | 1.58 | $1.53 | — |
| 2025-09-10 | 1.58 | $1.53 | — |
| 2025-09-09 | 1.59 | $1.53 | — |
| 2025-09-08 | 1.59 | $1.53 | — |
| 2025-09-05 | 1.59 | $1.53 | — |
| 2025-09-04 | 1.60 | $1.53 | — |
| 2025-09-03 | 1.60 | $1.53 | — |
| 2025-09-02 | 1.61 | $1.53 | 1100 |
| 2025-08-29 | 1.61 | $1.61 | — |
| 2025-08-28 | 1.61 | $1.61 | — |
| 2025-08-27 | 1.61 | $1.61 | — |
| 2025-08-26 | 1.61 | $1.61 | — |
| 2025-08-25 | 1.61 | $1.61 | — |
| 2025-08-22 | 1.61 | $1.61 | — |
| 2025-08-21 | 1.61 | $1.61 | — |
| 2025-08-20 | 1.61 | $1.61 | — |
| 2025-08-19 | 1.61 | $1.61 | — |
| 2025-08-18 | 1.61 | $1.61 | — |
| 2025-08-15 | 1.61 | $1.61 | — |
| 2025-08-14 | 1.61 | $1.61 | — |
| 2025-08-13 | 1.61 | $1.61 | — |
| 2025-08-12 | 1.61 | $1.61 | — |
| 2025-08-11 | 1.61 | $1.61 | — |
| 2025-08-08 | 1.61 | $1.61 | — |
| 2025-08-07 | 1.61 | $1.61 | — |
| 2025-08-06 | 1.61 | $1.61 | — |
| 2025-08-05 | 1.61 | $1.61 | — |
| 2025-08-04 | 1.61 | $1.61 | — |
| 2025-08-01 | 1.61 | $1.61 | — |
| 2025-07-31 | 1.61 | $1.61 | — |
| 2025-07-30 | 1.61 | $1.61 | — |
| 2025-07-29 | 1.61 | $1.61 | — |
| 2025-07-28 | 1.61 | $1.61 | — |
| 2025-07-25 | 1.61 | $1.61 | — |
| 2025-07-24 | 1.61 | $1.61 | — |
| 2025-07-23 | 1.61 | $1.61 | — |
| 2025-07-22 | 1.61 | $1.61 | — |
| 2025-07-21 | 1.59 | $1.61 | — |
| 2025-07-18 | 1.58 | $1.61 | — |
| 2025-07-17 | 1.56 | $1.61 | — |
| 2025-07-16 | 1.54 | $1.61 | — |
| 2025-07-15 | 1.53 | $1.61 | — |
| 2025-07-14 | 1.51 | $1.61 | — |
| 2025-07-11 | 1.50 | $1.61 | — |
| 2025-07-10 | 1.48 | $1.61 | — |
| 2025-07-09 | 1.46 | $1.61 | — |
| 2025-07-08 | 1.45 | $1.61 | — |
| 2025-07-07 | 1.43 | $1.61 | — |
| 2025-07-03 | 1.42 | $1.61 | — |
| 2025-07-02 | 1.40 | $1.61 | — |
| 2025-07-01 | 1.38 | $1.61 | — |
| 2025-06-30 | 1.37 | $1.61 | — |
| 2025-06-27 | 1.35 | $1.61 | 5800 |
| 2025-06-26 | 1.34 | $1.60 | — |
| 2025-06-25 | 1.32 | $1.60 | — |
| 2025-06-24 | 1.31 | $1.60 | 307 |
| 2025-06-23 | 1.29 | $1.29 | — |
| 2025-06-20 | 1.29 | $1.29 | — |
| 2025-06-18 | 1.29 | $1.29 | — |
| 2025-06-17 | 1.29 | $1.29 | — |
| 2025-06-16 | 1.29 | $1.29 | — |
| 2025-06-13 | 1.29 | $1.29 | — |
| 2025-06-12 | 1.29 | $1.29 | — |
| 2025-06-11 | 1.29 | $1.29 | — |
| 2025-06-10 | 1.29 | $1.29 | — |
| 2025-06-09 | 1.29 | $1.29 | — |
| 2025-06-06 | 1.29 | $1.29 | — |
| 2025-06-05 | 1.29 | $1.29 | — |
| 2025-06-04 | 1.29 | $1.29 | — |
| 2025-06-03 | 1.29 | $1.29 | — |
| 2025-06-02 | 1.29 | $1.29 | — |
| 2025-05-30 | 1.29 | $1.29 | — |
| 2025-05-29 | 1.29 | $1.29 | — |
| 2025-05-28 | 1.29 | $1.29 | — |
| 2025-05-27 | 1.28 | $1.29 | — |
| 2025-05-23 | 1.27 | $1.29 | — |
| 2025-05-22 | 1.26 | $1.29 | — |
| 2025-05-21 | 1.25 | $1.29 | — |
| 2025-05-20 | 1.24 | $1.29 | — |
| 2025-05-19 | 1.23 | $1.29 | — |
| 2025-05-16 | 1.22 | $1.29 | — |
| 2025-05-15 | 1.21 | $1.29 | — |
| 2025-05-14 | 1.21 | $1.29 | — |
| 2025-05-13 | 1.20 | $1.29 | — |
| 2025-05-12 | 1.19 | $1.29 | — |
| 2025-05-09 | 1.18 | $1.29 | — |
| 2025-05-08 | 1.17 | $1.29 | — |
| 2025-05-07 | 1.16 | $1.29 | — |
| 2025-05-06 | 1.15 | $1.29 | — |
| 2025-05-05 | 1.14 | $1.29 | — |
| 2025-05-02 | 1.13 | $1.30 | 200 |
| 2025-05-01 | 1.12 | $1.29 | — |
| 2025-04-30 | 1.11 | $1.29 | 1316 |
| 2025-04-29 | 1.10 | $1.10 | — |
| 2025-04-28 | 1.10 | $1.10 | — |
| 2025-04-25 | 1.10 | $1.10 | — |
| 2025-04-24 | 1.10 | $1.10 | — |
| 2025-04-23 | 1.10 | $1.10 | — |
| 2025-04-22 | 1.10 | $1.10 | — |
| 2025-04-21 | 1.10 | $1.10 | — |
| 2025-04-17 | 1.10 | $1.10 | — |
| 2025-04-16 | 1.10 | $1.10 | — |
| 2025-04-15 | 1.10 | $1.10 | — |
| 2025-04-14 | 1.10 | $1.10 | — |
| 2025-04-11 | 1.09 | $1.10 | — |
| 2025-04-10 | 1.08 | $1.10 | — |
| 2025-04-09 | 1.07 | $1.10 | — |
| 2025-04-08 | 1.06 | $1.10 | — |
| 2025-04-07 | 1.05 | $1.10 | — |
| 2025-04-04 | 1.04 | $1.10 | — |
| 2025-04-03 | 1.03 | $1.10 | — |
| 2025-04-02 | 1.02 | $1.10 | — |
| 2025-04-01 | 1.01 | $1.10 | — |
| 2025-03-31 | 1.01 | $1.10 | — |
| 2025-03-28 | 1.01 | $1.10 | — |
| 2025-03-27 | 1.00 | $1.10 | — |
| 2025-03-26 | 1.00 | $1.10 | — |
| 2025-03-25 | 1.00 | $1.10 | — |
| 2025-03-24 | 0.99 | $1.10 | — |
| 2025-03-21 | 0.99 | $1.10 | — |
| 2025-03-20 | 0.99 | $1.10 | — |
| 2025-03-19 | 0.98 | $1.10 | — |
| 2025-03-18 | 0.98 | $1.10 | 2000 |
| 2025-03-17 | 0.97 | $0.89 | — |
| 2025-03-14 | 0.98 | $0.89 | — |
| 2025-03-13 | 0.99 | $0.89 | — |
| 2025-03-12 | 1.00 | $0.89 | — |
| 2025-03-11 | 1.00 | $0.89 | — |
| 2025-03-10 | 1.01 | $0.89 | — |
| 2025-03-07 | 1.01 | $0.89 | — |
| 2025-03-06 | 1.01 | $0.89 | 3200 |
| 2025-03-05 | 1.02 | $1.03 | — |
| 2025-03-04 | 1.02 | $1.03 | — |
| 2025-03-03 | 1.01 | $1.03 | — |
| 2025-02-28 | 1.01 | $1.03 | — |
| 2025-02-27 | 1.01 | $1.03 | — |
| 2025-02-26 | 1.00 | $1.03 | — |
| 2025-02-25 | 1.00 | $1.03 | — |
| 2025-02-24 | 1.00 | $1.03 | — |
| 2025-02-21 | 0.99 | $1.03 | — |
| 2025-02-20 | 0.99 | $1.03 | — |
| 2025-02-19 | 0.99 | $1.03 | — |
| 2025-02-18 | 0.99 | $1.03 | — |
| 2025-02-14 | 1.00 | $1.03 | — |
| 2025-02-13 | 1.01 | $1.03 | — |
| 2025-02-12 | 1.02 | $1.03 | — |
| 2025-02-11 | 1.03 | $1.03 | 49007 |
| 2025-02-10 | 1.04 | $0.97 | — |
| 2025-02-07 | 1.05 | $0.97 | — |
| 2025-02-06 | 1.07 | $0.97 | — |
| 2025-02-05 | 1.08 | $0.97 | — |
| 2025-02-04 | 1.10 | $0.97 | — |
| 2025-02-03 | 1.11 | $0.97 | — |
| 2025-01-31 | 1.12 | $0.97 | — |
| 2025-01-30 | 1.14 | $0.97 | — |
| 2025-01-29 | 1.15 | $0.97 | — |
| 2025-01-28 | 1.17 | $0.97 | — |
| 2025-01-27 | 1.18 | $0.97 | — |
| 2025-01-24 | 1.19 | $0.97 | — |
| 2025-01-23 | 1.21 | $0.97 | — |
| 2025-01-22 | 1.22 | $0.97 | — |
| 2025-01-21 | 1.24 | $0.97 | 600 |
| 2025-01-17 | 1.25 | $1.25 | — |
| 2025-01-16 | 1.25 | $1.25 | — |
| 2025-01-15 | 1.25 | $1.25 | — |
| 2025-01-14 | 1.25 | $1.25 | — |
| 2025-01-13 | 1.25 | $1.25 | — |
| 2025-01-10 | 1.26 | $1.25 | — |
| 2025-01-08 | 1.26 | $1.25 | — |
| 2025-01-07 | 1.26 | $1.25 | — |
| 2025-01-06 | 1.26 | $1.25 | — |
| 2025-01-03 | 1.26 | $1.25 | — |
| 2025-01-02 | 1.26 | $1.25 | — |
| 2024-12-31 | 1.26 | $1.25 | — |
| 2024-12-30 | 1.26 | $1.25 | — |
| 2024-12-27 | 1.26 | $1.25 | — |
| 2024-12-26 | 1.26 | $1.25 | — |
| 2024-12-24 | 1.26 | $1.25 | — |
| 2024-12-23 | 1.26 | $1.25 | — |
| 2024-12-20 | 1.26 | $1.25 | — |
| 2024-12-19 | 1.26 | $1.25 | — |
| 2024-12-18 | 1.26 | $1.25 | — |
| 2024-12-17 | 1.26 | $1.25 | — |
| 2024-12-16 | 1.26 | $1.25 | — |
| 2024-12-13 | 1.26 | $1.25 | 308 |
| 2024-12-12 | 1.26 | $1.33 | — |
| 2024-12-11 | 1.26 | $1.33 | — |
| 2024-12-10 | 1.25 | $1.33 | 4200 |
| 2024-12-09 | 1.25 | $1.25 | — |
| 2024-12-06 | 1.25 | $1.25 | — |
| 2024-12-05 | 1.25 | $1.25 | — |
| 2024-12-04 | 1.25 | $1.25 | — |
| 2024-12-03 | 1.25 | $1.25 | — |
| 2024-12-02 | 1.25 | $1.25 | — |
| 2024-11-29 | 1.25 | $1.25 | — |
| 2024-11-27 | 1.25 | $1.25 | — |
| 2024-11-26 | 1.25 | $1.25 | — |
| 2024-11-25 | 1.25 | $1.25 | — |
| 2024-11-22 | 1.25 | $1.25 | — |
| 2024-11-21 | 1.25 | $1.25 | — |
| 2024-11-20 | 1.25 | $1.25 | — |
| 2024-11-19 | 1.25 | $1.25 | — |
| 2024-11-18 | 1.25 | $1.25 | — |
| 2024-11-15 | 1.25 | $1.25 | — |
| 2024-11-14 | 1.25 | $1.25 | — |
| 2024-11-13 | 1.25 | $1.25 | — |
| 2024-11-12 | 1.25 | $1.25 | — |
| 2024-11-11 | 1.25 | $1.25 | — |
| 2024-11-08 | 1.25 | $1.25 | — |
| 2024-11-07 | 1.25 | $1.25 | — |
| 2024-11-06 | 1.25 | $1.25 | — |
| 2024-11-05 | 1.25 | $1.25 | — |
| 2024-11-04 | 1.25 | $1.25 | — |
| 2024-11-01 | 1.25 | $1.25 | — |
| 2024-10-31 | 1.25 | $1.25 | — |
| 2024-10-30 | 1.25 | $1.25 | — |
| 2024-10-29 | 1.25 | $1.25 | — |
| 2024-10-28 | 1.25 | $1.25 | — |
| 2024-10-25 | 1.25 | $1.25 | — |
| 2024-10-24 | 1.25 | $1.25 | — |
| 2024-10-23 | 1.25 | $1.25 | — |
| 2024-10-22 | 1.25 | $1.25 | — |
| 2024-10-21 | 1.25 | $1.25 | — |
| 2024-10-18 | 1.25 | $1.25 | — |
| 2024-10-17 | 1.25 | $1.25 | — |
| 2024-10-16 | 1.25 | $1.25 | — |
| 2024-10-15 | 1.25 | $1.25 | — |
| 2024-10-14 | 1.25 | $1.25 | — |
| 2024-10-11 | 1.25 | $1.25 | — |
| 2024-10-10 | 1.25 | $1.25 | — |
| 2024-10-09 | 1.25 | $1.25 | — |
| 2024-10-08 | 1.25 | $1.25 | — |
| 2024-10-07 | 1.25 | $1.25 | — |
| 2024-10-04 | 1.25 | $1.25 | — |
| 2024-10-03 | 1.25 | $1.25 | 300 |
| 2024-10-02 | 1.25 | $1.25 | — |
| 2024-10-01 | 1.25 | $1.25 | — |
| 2024-09-30 | 1.25 | $1.25 | — |
| 2024-09-27 | 1.25 | $1.25 | — |
| 2024-09-26 | 1.25 | $1.25 | — |
| 2024-09-25 | 1.25 | $1.25 | — |
| 2024-09-24 | 1.25 | $1.25 | — |
| 2024-09-23 | 1.25 | $1.25 | — |
| 2024-09-20 | 1.25 | $1.25 | — |
| 2024-09-19 | 1.25 | $1.25 | — |
| 2024-09-18 | 1.25 | $1.25 | — |
| 2024-09-17 | 1.25 | $1.25 | — |
| 2024-09-16 | 1.25 | $1.25 | — |
| 2024-09-13 | 1.25 | $1.25 | — |
| 2024-09-12 | 1.25 | $1.25 | 800 |
| 2024-09-11 | 1.25 | $1.25 | — |
| 2024-09-10 | 1.25 | $1.25 | — |
| 2024-09-09 | 1.25 | $1.25 | — |
| 2024-09-06 | 1.25 | $1.25 | — |
| 2024-09-05 | 1.24 | $1.25 | — |
| 2024-09-04 | 1.24 | $1.25 | — |
| 2024-09-03 | 1.23 | $1.25 | — |
| 2024-08-30 | 1.23 | $1.25 | — |
| 2024-08-29 | 1.22 | $1.25 | — |
| 2024-08-28 | 1.22 | $1.25 | — |
| 2024-08-27 | 1.21 | $1.25 | — |
| 2024-08-26 | 1.21 | $1.25 | — |
| 2024-08-23 | 1.20 | $1.25 | — |
| 2024-08-22 | 1.20 | $1.25 | — |
| 2024-08-21 | 1.19 | $1.25 | — |
| 2024-08-20 | 1.18 | $1.25 | — |
| 2024-08-19 | 1.18 | $1.25 | — |
| 2024-08-16 | 1.17 | $1.25 | — |
| 2024-08-15 | 1.17 | $1.25 | — |
| 2024-08-14 | 1.16 | $1.25 | — |
| 2024-08-13 | 1.16 | $1.25 | — |
| 2024-08-12 | 1.15 | $1.25 | — |
| 2024-08-09 | 1.15 | $1.25 | 5000 |
| 2024-08-08 | 1.14 | $1.14 | — |
| 2024-08-07 | 1.14 | $1.14 | — |
| 2024-08-06 | 1.15 | $1.14 | — |
| 2024-08-05 | 1.15 | $1.14 | — |
| 2024-08-02 | 1.16 | $1.14 | — |
| 2024-08-01 | 1.17 | $1.14 | — |
| 2024-07-31 | 1.17 | $1.14 | — |
| 2024-07-30 | 1.18 | $1.14 | — |
| 2024-07-29 | 1.18 | $1.14 | — |
| 2024-07-26 | 1.19 | $1.14 | — |
| 2024-07-25 | 1.20 | $1.14 | — |
| 2024-07-24 | 1.20 | $1.14 | — |
| 2024-07-23 | 1.21 | $1.14 | — |
| 2024-07-22 | 1.21 | $1.14 | — |
| 2024-07-19 | 1.22 | $1.14 | — |
| 2024-07-18 | 1.23 | $1.14 | — |
| 2024-07-17 | 1.23 | $1.14 | — |
| 2024-07-16 | 1.24 | $1.14 | — |
| 2024-07-15 | 1.24 | $1.14 | — |
| 2024-07-12 | 1.25 | $1.14 | 13000 |
| 2024-07-11 | 1.26 | $1.14 | 2100 |
| 2024-07-10 | 1.26 | $1.29 | 209 |
| 2024-07-09 | 1.26 | $1.26 | — |
| 2024-07-08 | 1.26 | $1.26 | — |
| 2024-07-05 | 1.26 | $1.26 | — |
| 2024-07-03 | 1.26 | $1.26 | — |
| 2024-07-02 | 1.26 | $1.26 | — |
| 2024-07-01 | 1.26 | $1.26 | — |
| 2024-06-28 | 1.26 | $1.26 | — |
| 2024-06-27 | 1.26 | $1.26 | — |
| 2024-06-26 | 1.26 | $1.26 | — |
| 2024-06-25 | 1.26 | $1.26 | — |
| 2024-06-24 | 1.26 | $1.26 | — |
| 2024-06-21 | 1.26 | $1.26 | — |
| 2024-06-20 | 1.26 | $1.26 | 700 |
| 2024-06-18 | 1.26 | $1.26 | — |
| 2024-06-17 | 1.26 | $1.26 | — |
| 2024-06-14 | 1.26 | $1.26 | — |
| 2024-06-13 | 1.26 | $1.26 | — |
| 2024-06-12 | 1.26 | $1.26 | — |
| 2024-06-11 | 1.26 | $1.26 | — |
| 2024-06-10 | 1.26 | $1.26 | — |
| 2024-06-07 | 1.26 | $1.26 | — |
| 2024-06-06 | 1.26 | $1.26 | — |
| 2024-06-05 | 1.26 | $1.26 | — |
| 2024-06-04 | 1.26 | $1.26 | — |
| 2024-06-03 | 1.25 | $1.26 | 700 |
| 2024-05-31 | 1.25 | $1.26 | — |
| 2024-05-30 | 1.25 | $1.26 | — |
| 2024-05-29 | 1.24 | $1.26 | — |
| 2024-05-28 | 1.24 | $1.26 | 100 |
| 2024-05-24 | 1.23 | $1.26 | — |
| 2024-05-23 | 1.23 | $1.26 | — |
| 2024-05-22 | 1.23 | $1.26 | — |
| 2024-05-21 | 1.23 | $1.26 | — |
| 2024-05-20 | 1.23 | $1.26 | — |
| 2024-05-17 | 1.23 | $1.26 | — |
| 2024-05-16 | 1.23 | $1.26 | — |
| 2024-05-15 | 1.23 | $1.26 | 9000 |
| 2024-05-14 | 1.23 | $1.26 | — |
| 2024-05-13 | 1.23 | $1.26 | — |
| 2024-05-10 | 1.23 | $1.26 | — |
| 2024-05-09 | 1.23 | $1.26 | — |
| 2024-05-08 | 1.23 | $1.26 | 45600 |
| 2024-05-07 | 1.23 | $1.22 | 7238 |
| 2024-05-06 | 1.23 | $1.18 | — |
| 2024-05-03 | 1.24 | $1.18 | — |
| 2024-05-02 | 1.24 | $1.18 | — |
| 2024-05-01 | 1.24 | $1.18 | — |
| 2024-04-30 | 1.25 | $1.18 | — |
| 2024-04-29 | 1.25 | $1.18 | — |
| 2024-04-26 | 1.26 | $1.18 | 1000 |
| 2024-04-25 | 1.26 | $1.26 | — |
| 2024-04-24 | 1.26 | $1.26 | — |
| 2024-04-23 | 1.26 | $1.26 | — |
| 2024-04-22 | 1.26 | $1.26 | — |
| 2024-04-19 | 1.26 | $1.26 | 15300 |
| 2024-04-18 | 1.26 | $1.26 | — |
| 2024-04-17 | 1.26 | $1.26 | — |
| 2024-04-16 | 1.26 | $1.26 | — |
| 2024-04-15 | 1.26 | $1.26 | — |
| 2024-04-12 | 1.26 | $1.26 | — |
| 2024-04-11 | 1.26 | $1.26 | — |
| 2024-04-10 | 1.26 | $1.26 | — |
| 2024-04-09 | 1.26 | $1.26 | — |
| 2024-04-08 | 1.26 | $1.26 | — |
| 2024-04-05 | 1.26 | $1.26 | — |
| 2024-04-04 | 1.26 | $1.26 | — |
| 2024-04-03 | 1.26 | $1.26 | — |
| 2024-04-02 | 1.26 | $1.26 | — |
| 2024-04-01 | 1.26 | $1.26 | — |
| 2024-03-28 | 1.26 | $1.26 | — |
| 2024-03-27 | 1.26 | $1.26 | — |
| 2024-03-26 | 1.26 | $1.26 | — |
| 2024-03-25 | 1.26 | $1.26 | — |
| 2024-03-22 | 1.26 | $1.26 | — |
| 2024-03-21 | 1.26 | $1.26 | — |
| 2024-03-20 | 1.26 | $1.26 | — |
| 2024-03-19 | 1.26 | $1.26 | — |
| 2024-03-18 | 1.26 | $1.26 | — |
| 2024-03-15 | 1.26 | $1.26 | — |
| 2024-03-14 | 1.26 | $1.26 | — |
| 2024-03-13 | 1.26 | $1.26 | — |
| 2024-03-12 | 1.26 | $1.26 | — |
| 2024-03-11 | 1.27 | $1.26 | — |
| 2024-03-08 | 1.27 | $1.26 | — |
| 2024-03-07 | 1.27 | $1.26 | — |
| 2024-03-06 | 1.27 | $1.26 | — |
| 2024-03-05 | 1.28 | $1.26 | — |
| 2024-03-04 | 1.28 | $1.26 | — |
| 2024-03-01 | 1.28 | $1.26 | — |
| 2024-02-29 | 1.28 | $1.26 | — |
| 2024-02-28 | 1.29 | $1.26 | — |
| 2024-02-27 | 1.29 | $1.26 | — |
| 2024-02-26 | 1.29 | $1.26 | — |
| 2024-02-23 | 1.29 | $1.26 | — |
| 2024-02-22 | 1.30 | $1.26 | — |
| 2024-02-21 | 1.30 | $1.26 | — |
| 2024-02-20 | 1.30 | $1.26 | — |
| 2024-02-16 | 1.30 | $1.26 | — |
| 2024-02-15 | 1.31 | $1.26 | — |
| 2024-02-14 | 1.31 | $1.26 | 1320 |
| 2024-02-13 | 1.31 | $1.31 | — |
| 2024-02-12 | 1.31 | $1.31 | — |
| 2024-02-09 | 1.31 | $1.31 | — |
| 2024-02-08 | 1.31 | $1.31 | — |
| 2024-02-07 | 1.31 | $1.31 | — |
| 2024-02-06 | 1.31 | $1.31 | — |
| 2024-02-05 | 1.31 | $1.31 | — |
| 2024-02-02 | 1.31 | $1.31 | — |
| 2024-02-01 | 1.31 | $1.31 | — |
| 2024-01-31 | 1.31 | $1.31 | — |
| 2024-01-30 | 1.31 | $1.31 | — |
| 2024-01-29 | 1.31 | $1.31 | — |
| 2024-01-26 | 1.31 | $1.31 | — |
| 2024-01-25 | 1.31 | $1.31 | — |
| 2024-01-24 | 1.31 | $1.31 | — |
| 2024-01-23 | 1.31 | $1.31 | — |
| 2024-01-22 | 1.31 | $1.31 | — |
| 2024-01-19 | 1.31 | $1.31 | — |
| 2024-01-18 | 1.31 | $1.31 | — |
| 2024-01-17 | 1.31 | $1.31 | — |
| 2024-01-16 | 1.31 | $1.31 | — |
| 2024-01-12 | 1.31 | $1.31 | — |
| 2024-01-11 | 1.30 | $1.31 | — |
| 2024-01-10 | 1.30 | $1.31 | — |
| 2024-01-09 | 1.29 | $1.31 | — |
| 2024-01-08 | 1.28 | $1.31 | — |
| 2024-01-05 | 1.28 | $1.31 | — |
| 2024-01-04 | 1.27 | $1.31 | — |
| 2024-01-03 | 1.26 | $1.31 | — |
| 2024-01-02 | 1.25 | $1.31 | — |
| 2023-12-29 | 1.25 | $1.31 | — |
| 2023-12-28 | 1.24 | $1.31 | — |
| 2023-12-27 | 1.23 | $1.31 | — |
| 2023-12-26 | 1.23 | $1.31 | — |
| 2023-12-22 | 1.22 | $1.31 | — |
| 2023-12-21 | 1.22 | $1.31 | — |
| 2023-12-20 | 1.22 | $1.31 | — |
| 2023-12-19 | 1.22 | $1.31 | — |
| 2023-12-18 | 1.21 | $1.31 | — |
| 2023-12-15 | 1.21 | $1.31 | — |
| 2023-12-14 | 1.21 | $1.31 | 500 |
| 2023-12-13 | 1.21 | $1.17 | — |
| 2023-12-12 | 1.21 | $1.17 | — |
| 2023-12-11 | 1.20 | $1.17 | — |
| 2023-12-08 | 1.20 | $1.17 | — |
| 2023-12-07 | 1.19 | $1.17 | — |
| 2023-12-06 | 1.19 | $1.17 | — |
| 2023-12-05 | 1.19 | $1.17 | — |
| 2023-12-04 | 1.18 | $1.17 | — |
| 2023-12-01 | 1.18 | $1.17 | — |
| 2023-11-30 | 1.17 | $1.17 | — |
| 2023-11-29 | 1.17 | $1.17 | — |
| 2023-11-28 | 1.17 | $1.17 | — |
| 2023-11-27 | 1.16 | $1.18 | 421 |
| 2023-11-24 | 1.16 | $1.28 | — |
| 2023-11-22 | 1.15 | $1.28 | — |
| 2023-11-21 | 1.14 | $1.28 | — |
| 2023-11-20 | 1.13 | $1.28 | — |
| 2023-11-17 | 1.12 | $1.28 | — |
| 2023-11-16 | 1.11 | $1.28 | 300 |
| 2023-11-15 | 1.10 | $1.28 | 705 |
| 2023-11-14 | 1.09 | $1.09 | — |
| 2023-11-13 | 1.09 | $1.09 | — |
| 2023-11-10 | 1.09 | $1.09 | — |
| 2023-11-09 | 1.09 | $1.09 | — |
| 2023-11-08 | 1.09 | $1.09 | — |
| 2023-11-07 | 1.09 | $1.09 | — |
| 2023-11-06 | 1.09 | $1.09 | — |
| 2023-11-03 | 1.08 | $1.09 | — |
| 2023-11-02 | 1.08 | $1.09 | — |
| 2023-11-01 | 1.08 | $1.09 | — |
| 2023-10-31 | 1.07 | $1.09 | — |
| 2023-10-30 | 1.07 | $1.09 | — |
| 2023-10-27 | 1.07 | $1.09 | — |
| 2023-10-26 | 1.07 | $1.09 | — |
| 2023-10-25 | 1.07 | $1.09 | — |
| 2023-10-24 | 1.08 | $1.09 | — |
| 2023-10-23 | 1.08 | $1.09 | — |
| 2023-10-20 | 1.08 | $1.09 | — |
| 2023-10-19 | 1.08 | $1.09 | — |
| 2023-10-18 | 1.08 | $1.09 | — |
| 2023-10-17 | 1.08 | $1.09 | — |
| 2023-10-16 | 1.08 | $1.09 | — |
| 2023-10-13 | 1.09 | $1.09 | — |
| 2023-10-12 | 1.09 | $1.09 | — |
| 2023-10-11 | 1.09 | $1.09 | 2000 |
| 2023-10-10 | 1.09 | $1.02 | — |
| 2023-10-09 | 1.10 | $1.02 | — |
| 2023-10-06 | 1.10 | $1.02 | — |
| 2023-10-05 | 1.11 | $1.02 | — |
| 2023-10-04 | 1.11 | $1.02 | — |
| 2023-10-03 | 1.12 | $1.02 | 200 |
| 2023-10-02 | 1.12 | $1.12 | — |
| 2023-09-29 | 1.12 | $1.12 | — |
| 2023-09-28 | 1.12 | $1.12 | 76000 |
| 2023-09-27 | 1.12 | $1.12 | — |
| 2023-09-26 | 1.12 | $1.12 | — |
| 2023-09-25 | 1.12 | $1.12 | — |
| 2023-09-22 | 1.12 | $1.12 | — |
| 2023-09-21 | 1.12 | $1.12 | — |
| 2023-09-20 | 1.12 | $1.12 | — |
| 2023-09-19 | 1.13 | $1.12 | — |
| 2023-09-18 | 1.14 | $1.12 | — |
| 2023-09-15 | 1.15 | $1.12 | 4400 |
| 2023-09-14 | 1.16 | $1.12 | — |
| 2023-09-13 | 1.17 | $1.12 | — |
| 2023-09-12 | 1.18 | $1.12 | — |
| 2023-09-11 | 1.19 | $1.12 | — |
| 2023-09-08 | 1.20 | $1.12 | — |
| 2023-09-07 | 1.21 | $1.12 | — |
| 2023-09-06 | 1.23 | $1.12 | — |
| 2023-09-05 | 1.24 | $1.12 | — |
| 2023-09-01 | 1.25 | $1.12 | — |
| 2023-08-31 | 1.26 | $1.12 | — |
| 2023-08-30 | 1.27 | $1.12 | — |
| 2023-08-29 | 1.28 | $1.12 | — |
| 2023-08-28 | 1.29 | $1.12 | — |
| 2023-08-25 | 1.30 | $1.12 | — |
| 2023-08-24 | 1.31 | $1.12 | — |
| 2023-08-23 | 1.32 | $1.12 | 2500 |
| 2023-08-22 | 1.32 | $1.33 | — |
| 2023-08-21 | 1.32 | $1.33 | — |
| 2023-08-18 | 1.31 | $1.33 | — |
| 2023-08-17 | 1.31 | $1.33 | — |
| 2023-08-16 | 1.30 | $1.33 | — |
| 2023-08-15 | 1.30 | $1.33 | — |
| 2023-08-14 | 1.29 | $1.33 | — |
| 2023-08-11 | 1.29 | $1.33 | — |
| 2023-08-10 | 1.29 | $1.33 | — |
| 2023-08-09 | 1.28 | $1.33 | — |
| 2023-08-08 | 1.28 | $1.33 | — |
| 2023-08-07 | 1.27 | $1.33 | — |
| 2023-08-04 | 1.27 | $1.33 | — |
| 2023-08-03 | 1.26 | $1.33 | — |
| 2023-08-02 | 1.26 | $1.33 | — |
| 2023-08-01 | 1.25 | $1.33 | — |
| 2023-07-31 | 1.25 | $1.33 | — |
| 2023-07-28 | 1.24 | $1.33 | 1200 |
| 2023-07-27 | 1.24 | $1.24 | — |
| 2023-07-26 | 1.24 | $1.24 | — |
| 2023-07-25 | 1.24 | $1.24 | — |
| 2023-07-24 | 1.24 | $1.24 | — |
| 2023-07-21 | 1.24 | $1.24 | — |
| 2023-07-20 | 1.24 | $1.24 | — |
| 2023-07-19 | 1.24 | $1.24 | — |
| 2023-07-18 | 1.24 | $1.24 | — |
| 2023-07-17 | 1.24 | $1.24 | — |
| 2023-07-14 | 1.24 | $1.24 | — |
| 2023-07-13 | 1.24 | $1.24 | — |
| 2023-07-12 | 1.24 | $1.24 | — |
| 2023-07-11 | 1.24 | $1.24 | — |
| 2023-07-10 | 1.24 | $1.24 | — |
| 2023-07-07 | 1.24 | $1.24 | — |
| 2023-07-06 | 1.24 | $1.24 | — |
| 2023-07-05 | 1.24 | $1.24 | — |
| 2023-07-03 | 1.24 | $1.24 | — |
| 2023-06-30 | 1.24 | $1.24 | — |
| 2023-06-29 | 1.25 | $1.24 | — |
| 2023-06-28 | 1.25 | $1.24 | — |
| 2023-06-27 | 1.26 | $1.24 | — |
| 2023-06-26 | 1.27 | $1.24 | — |
| 2023-06-23 | 1.27 | $1.24 | — |
| 2023-06-22 | 1.28 | $1.24 | — |
| 2023-06-21 | 1.29 | $1.24 | — |
| 2023-06-20 | 1.29 | $1.24 | — |
| 2023-06-16 | 1.30 | $1.24 | — |
| 2023-06-15 | 1.31 | $1.24 | — |
| 2023-06-14 | 1.32 | $1.24 | — |
| 2023-06-13 | 1.32 | $1.24 | 3220 |
| 2023-06-12 | 1.33 | $1.23 | — |
| 2023-06-09 | 1.34 | $1.23 | — |
| 2023-06-08 | 1.34 | $1.23 | — |
| 2023-06-07 | 1.34 | $1.23 | 6000 |
| 2023-06-06 | 1.35 | $1.24 | — |
| 2023-06-05 | 1.35 | $1.24 | — |
| 2023-06-02 | 1.35 | $1.24 | 119241 |
| 2023-06-01 | 1.36 | $1.38 | — |
| 2023-05-31 | 1.35 | $1.38 | 10500 |
| 2023-05-30 | 1.35 | $1.38 | — |
| 2023-05-26 | 1.34 | $1.38 | — |
| 2023-05-25 | 1.34 | $1.38 | — |
| 2023-05-24 | 1.34 | $1.38 | — |
| 2023-05-23 | 1.33 | $1.38 | — |
| 2023-05-22 | 1.33 | $1.38 | — |
| 2023-05-19 | 1.32 | $1.38 | — |
| 2023-05-18 | 1.32 | $1.38 | — |
| 2023-05-17 | 1.32 | $1.38 | — |
| 2023-05-16 | 1.31 | $1.38 | — |
| 2023-05-15 | 1.31 | $1.38 | 20349 |
| 2023-05-12 | 1.30 | $1.36 | 98900 |
| 2023-05-11 | 1.30 | $1.30 | — |
| 2023-05-10 | 1.30 | $1.30 | — |
| 2023-05-09 | 1.30 | $1.30 | 9000 |
| 2023-05-08 | 1.30 | $1.30 | — |
| 2023-05-05 | 1.30 | $1.30 | — |
| 2023-05-04 | 1.30 | $1.30 | — |
| 2023-05-03 | 1.30 | $1.30 | — |
| 2023-05-02 | 1.30 | $1.30 | — |
| 2023-05-01 | 1.30 | $1.30 | — |
| 2023-04-28 | 1.30 | $1.30 | — |
| 2023-04-27 | 1.30 | $1.30 | — |
| 2023-04-26 | 1.30 | $1.30 | — |
| 2023-04-25 | 1.30 | $1.30 | — |
| 2023-04-24 | 1.30 | $1.30 | — |
| 2023-04-21 | 1.30 | $1.30 | — |
| 2023-04-20 | 1.30 | $1.30 | — |
| 2023-04-19 | 1.30 | $1.30 | — |
| 2023-04-18 | 1.30 | $1.30 | — |
| 2023-04-17 | 1.30 | $1.30 | — |
| 2023-04-14 | 1.30 | $1.30 | — |
| 2023-04-13 | 1.30 | $1.30 | — |
| 2023-04-12 | 1.30 | $1.30 | — |
| 2023-04-11 | 1.30 | $1.30 | — |
| 2023-04-10 | 1.30 | $1.30 | — |
| 2023-04-06 | 1.30 | $1.30 | — |
| 2023-04-05 | 1.30 | $1.30 | — |
| 2023-04-04 | 1.30 | $1.30 | — |
| 2023-04-03 | 1.30 | $1.30 | 200000 |
| 2023-03-31 | 1.30 | $1.30 | — |
| 2023-03-30 | 1.30 | $1.30 | — |
| 2023-03-29 | 1.30 | $1.30 | — |
| 2023-03-28 | 1.30 | $1.30 | — |
| 2023-03-27 | 1.30 | $1.30 | — |
| 2023-03-24 | 1.31 | $1.30 | — |
| 2023-03-23 | 1.31 | $1.30 | — |
| 2023-03-22 | 1.31 | $1.30 | — |
| 2023-03-21 | 1.31 | $1.30 | — |
| 2023-03-20 | 1.31 | $1.30 | — |
| 2023-03-17 | 1.31 | $1.30 | — |
| 2023-03-16 | 1.31 | $1.30 | — |
| 2023-03-15 | 1.31 | $1.30 | — |
| 2023-03-14 | 1.31 | $1.30 | — |
| 2023-03-13 | 1.31 | $1.30 | 200000 |
| 2023-03-10 | 1.31 | $1.31 | — |
| 2023-03-09 | 1.31 | $1.31 | — |
| 2023-03-08 | 1.31 | $1.31 | — |
| 2023-03-07 | 1.31 | $1.31 | — |
| 2023-03-06 | 1.31 | $1.31 | — |
| 2023-03-03 | 1.31 | $1.31 | — |
| 2023-03-02 | 1.31 | $1.31 | — |
| 2023-03-01 | 1.31 | $1.31 | — |
| 2023-02-28 | 1.31 | $1.31 | — |
| 2023-02-27 | 1.31 | $1.31 | — |
| 2023-02-24 | 1.31 | $1.31 | — |
| 2023-02-23 | 1.31 | $1.31 | — |
| 2023-02-22 | 1.31 | $1.31 | — |
| 2023-02-21 | 1.31 | $1.31 | — |
| 2023-02-17 | 1.31 | $1.31 | — |
| 2023-02-16 | 1.31 | $1.31 | — |
| 2023-02-15 | 1.31 | $1.31 | — |
| 2023-02-14 | 1.31 | $1.31 | — |
| 2023-02-13 | 1.31 | $1.31 | — |
| 2023-02-10 | 1.31 | $1.31 | — |
| 2023-02-09 | 1.31 | $1.31 | — |
| 2023-02-08 | 1.31 | $1.31 | — |
| 2023-02-07 | 1.31 | $1.31 | — |
| 2023-02-06 | 1.31 | $1.31 | — |
| 2023-02-03 | 1.31 | $1.31 | — |
| 2023-02-02 | 1.31 | $1.31 | — |
| 2023-02-01 | 1.31 | $1.31 | — |
| 2023-01-31 | 1.31 | $1.31 | — |
| 2023-01-30 | 1.31 | $1.31 | — |
| 2023-01-27 | 1.31 | $1.31 | — |
| 2023-01-26 | 1.31 | $1.31 | — |
| 2023-01-25 | 1.31 | $1.31 | — |
| 2023-01-24 | 1.31 | $1.31 | 16900 |
| 2023-01-23 | 1.31 | $1.31 | — |
| 2023-01-20 | 1.31 | $1.31 | — |
| 2023-01-19 | 1.31 | $1.31 | — |
| 2023-01-18 | 1.31 | $1.31 | — |
| 2023-01-17 | 1.31 | $1.31 | — |
| 2023-01-13 | 1.32 | $1.31 | — |
| 2023-01-12 | 1.32 | $1.31 | — |
| 2023-01-11 | 1.32 | $1.31 | — |
| 2023-01-10 | 1.32 | $1.31 | — |
| 2023-01-09 | 1.32 | $1.31 | — |
| 2023-01-06 | 1.31 | $1.31 | — |
| 2023-01-05 | 1.31 | $1.31 | — |
| 2023-01-04 | 1.31 | $1.31 | — |
| 2023-01-03 | 1.31 | $1.31 | — |
| 2022-12-30 | 1.31 | $1.31 | — |
| 2022-12-29 | 1.30 | $1.31 | 6818 |
| 2022-12-28 | 1.30 | $1.29 | — |
| 2022-12-27 | 1.30 | $1.29 | 2636 |
| 2022-12-23 | 1.30 | $1.33 | — |
| 2022-12-22 | 1.30 | $1.33 | — |
| 2022-12-21 | 1.29 | $1.33 | — |
| 2022-12-20 | 1.29 | $1.33 | — |
| 2022-12-19 | 1.29 | $1.33 | — |
| 2022-12-16 | 1.29 | $1.33 | — |
| 2022-12-15 | 1.28 | $1.33 | — |
| 2022-12-14 | 1.27 | $1.33 | — |
| 2022-12-13 | 1.27 | $1.33 | — |
| 2022-12-12 | 1.26 | $1.33 | 81900 |
| 2022-12-09 | 1.26 | $1.27 | — |
| 2022-12-08 | 1.26 | $1.27 | — |
| 2022-12-07 | 1.25 | $1.27 | — |
| 2022-12-06 | 1.25 | $1.27 | — |
| 2022-12-05 | 1.24 | $1.27 | — |
| 2022-12-02 | 1.23 | $1.27 | — |
| 2022-12-01 | 1.22 | $1.27 | — |
| 2022-11-30 | 1.22 | $1.27 | — |
| 2022-11-29 | 1.21 | $1.27 | — |
| 2022-11-28 | 1.20 | $1.27 | — |
| 2022-11-25 | 1.19 | $1.27 | — |
| 2022-11-23 | 1.18 | $1.27 | — |
| 2022-11-22 | 1.17 | $1.27 | — |
| 2022-11-21 | 1.17 | $1.27 | — |
| 2022-11-18 | 1.16 | $1.27 | 69210 |
| 2022-11-17 | 1.15 | $1.22 | — |
| 2022-11-16 | 1.14 | $1.22 | — |
| 2022-11-15 | 1.14 | $1.22 | — |
| 2022-11-14 | 1.13 | $1.22 | — |
| 2022-11-11 | 1.13 | $1.22 | — |
| 2022-11-10 | 1.12 | $1.22 | — |
| 2022-11-09 | 1.12 | $1.22 | — |
| 2022-11-08 | 1.11 | $1.22 | 8400 |
| 2022-11-07 | 1.11 | $1.10 | — |
| 2022-11-04 | 1.11 | $1.10 | — |
| 2022-11-03 | 1.11 | $1.10 | — |
| 2022-11-02 | 1.12 | $1.10 | — |
| 2022-11-01 | 1.13 | $1.10 | — |
| 2022-10-31 | 1.14 | $1.10 | — |
| 2022-10-28 | 1.15 | $1.10 | — |
| 2022-10-27 | 1.16 | $1.10 | — |
| 2022-10-26 | 1.17 | $1.10 | — |
| 2022-10-25 | 1.18 | $1.10 | — |
| 2022-10-24 | 1.19 | $1.10 | — |
| 2022-10-21 | 1.20 | $1.10 | — |
| 2022-10-20 | 1.21 | $1.10 | — |
| 2022-10-19 | 1.22 | $1.10 | — |
| 2022-10-18 | 1.23 | $1.10 | 1016 |
| 2022-10-17 | 1.24 | $1.13 | — |
| 2022-10-14 | 1.25 | $1.13 | — |
| 2022-10-13 | 1.26 | $1.13 | — |
| 2022-10-12 | 1.27 | $1.13 | 16200 |
| 2022-10-11 | 1.28 | $1.13 | — |
| 2022-10-10 | 1.28 | $1.13 | — |
| 2022-10-07 | 1.29 | $1.14 | 13300 |
| 2022-10-06 | 1.30 | $1.30 | — |
| 2022-10-05 | 1.30 | $1.30 | — |
| 2022-10-04 | 1.30 | $1.30 | — |
| 2022-10-03 | 1.30 | $1.30 | — |
| 2022-09-30 | 1.30 | $1.30 | — |
| 2022-09-29 | 1.30 | $1.30 | — |
| 2022-09-28 | 1.31 | $1.30 | — |
| 2022-09-27 | 1.32 | $1.30 | — |
| 2022-09-26 | 1.32 | $1.30 | — |
| 2022-09-23 | 1.33 | $1.30 | — |
| 2022-09-22 | 1.34 | $1.30 | — |
| 2022-09-21 | 1.34 | $1.30 | — |
| 2022-09-20 | 1.35 | $1.30 | — |
| 2022-09-19 | 1.36 | $1.30 | 21600 |
| 2022-09-16 | 1.36 | $1.30 | — |
| 2022-09-15 | 1.37 | $1.30 | — |
| 2022-09-14 | 1.38 | $1.30 | — |
| 2022-09-13 | 1.38 | $1.30 | — |
| 2022-09-12 | 1.39 | $1.30 | — |
| 2022-09-09 | 1.39 | $1.30 | — |
| 2022-09-08 | 1.40 | $1.30 | 17700 |
| 2022-09-07 | 1.41 | $1.26 | 1400 |
| 2022-09-06 | 1.42 | $1.35 | — |
| 2022-09-02 | 1.42 | $1.35 | — |
| 2022-09-01 | 1.42 | $1.31 | 33600 |
| 2022-08-31 | 1.43 | $1.43 | — |
| 2022-08-30 | 1.43 | $1.43 | — |
| 2022-08-29 | 1.43 | $1.43 | — |
| 2022-08-26 | 1.43 | $1.43 | — |
| 2022-08-25 | 1.43 | $1.43 | — |
| 2022-08-24 | 1.43 | $1.43 | — |
| 2022-08-23 | 1.43 | $1.43 | — |
| 2022-08-22 | 1.43 | $1.43 | — |
| 2022-08-19 | 1.43 | $1.43 | — |
| 2022-08-18 | 1.42 | $1.43 | — |
| 2022-08-17 | 1.41 | $1.43 | — |
| 2022-08-16 | 1.40 | $1.43 | — |
| 2022-08-15 | 1.39 | $1.43 | — |
| 2022-08-12 | 1.38 | $1.43 | — |
| 2022-08-11 | 1.37 | $1.43 | — |
| 2022-08-10 | 1.36 | $1.43 | — |
| 2022-08-09 | 1.35 | $1.43 | 2400 |
| 2022-08-08 | 1.34 | $1.43 | — |
| 2022-08-05 | 1.33 | $1.43 | — |
| 2022-08-04 | 1.32 | $1.43 | — |
| 2022-08-03 | 1.31 | $1.43 | — |
| 2022-08-02 | 1.30 | $1.43 | — |
| 2022-08-01 | 1.29 | $1.43 | — |
| 2022-07-29 | 1.28 | $1.43 | — |
| 2022-07-28 | 1.27 | $1.43 | — |
| 2022-07-27 | 1.26 | $1.43 | 625 |
| 2022-07-26 | 1.25 | $1.41 | — |
| 2022-07-25 | 1.24 | $1.41 | 600 |
| 2022-07-22 | 1.23 | $1.23 | 82900 |
| 2022-07-21 | 1.23 | $1.23 | — |
| 2022-07-20 | 1.23 | $1.23 | — |
| 2022-07-19 | 1.24 | $1.23 | — |
| 2022-07-18 | 1.24 | $1.23 | — |
| 2022-07-15 | 1.25 | $1.23 | — |
| 2022-07-14 | 1.25 | $1.23 | — |
| 2022-07-13 | 1.26 | $1.23 | — |
| 2022-07-12 | 1.26 | $1.23 | — |
| 2022-07-11 | 1.27 | $1.23 | — |
| 2022-07-08 | 1.27 | $1.23 | — |
| 2022-07-07 | 1.28 | $1.23 | — |
| 2022-07-06 | 1.28 | $1.23 | — |
| 2022-07-05 | 1.29 | $1.23 | — |
| 2022-07-01 | 1.29 | $1.23 | — |
| 2022-06-30 | 1.30 | $1.23 | — |
| 2022-06-29 | 1.30 | $1.23 | — |
| 2022-06-28 | 1.31 | $1.23 | — |
| 2022-06-27 | 1.31 | $1.23 | — |
| 2022-06-24 | 1.32 | $1.23 | — |
| 2022-06-23 | 1.32 | $1.23 | — |
| 2022-06-22 | 1.33 | $1.23 | 15205 |
| 2022-06-21 | 1.33 | $1.33 | — |
| 2022-06-17 | 1.33 | $1.33 | — |
| 2022-06-16 | 1.33 | $1.33 | — |
| 2022-06-15 | 1.33 | $1.33 | — |
| 2022-06-14 | 1.33 | $1.33 | — |
| 2022-06-13 | 1.33 | $1.33 | — |
| 2022-06-10 | 1.33 | $1.33 | — |
| 2022-06-09 | 1.33 | $1.33 | — |
| 2022-06-08 | 1.33 | $1.33 | — |
| 2022-06-07 | 1.33 | $1.33 | — |
| 2022-06-06 | 1.33 | $1.33 | — |
| 2022-06-03 | 1.33 | $1.33 | — |
| 2022-06-02 | 1.33 | $1.33 | — |
| 2022-06-01 | 1.33 | $1.33 | — |
| 2022-05-31 | 1.33 | $1.33 | 400 |
| 2022-05-27 | 1.33 | $1.33 | — |
| 2022-05-26 | 1.33 | $1.33 | — |
| 2022-05-25 | 1.34 | $1.33 | — |
| 2022-05-24 | 1.34 | $1.33 | — |
| 2022-05-23 | 1.34 | $1.33 | — |
| 2022-05-20 | 1.35 | $1.33 | — |
| 2022-05-19 | 1.35 | $1.33 | — |
| 2022-05-18 | 1.35 | $1.33 | — |
| 2022-05-17 | 1.36 | $1.33 | — |
| 2022-05-16 | 1.36 | $1.33 | — |
| 2022-05-13 | 1.37 | $1.33 | — |
| 2022-05-12 | 1.37 | $1.33 | 13000 |
| 2022-05-11 | 1.37 | $1.33 | — |
| 2022-05-10 | 1.38 | $1.33 | — |
| 2022-05-09 | 1.38 | $1.33 | — |
| 2022-05-06 | 1.39 | $1.33 | — |
| 2022-05-05 | 1.39 | $1.33 | — |
| 2022-05-04 | 1.40 | $1.33 | — |
| 2022-05-03 | 1.40 | $1.33 | — |
| 2022-05-02 | 1.41 | $1.33 | 6818 |
| 2022-04-29 | 1.41 | $1.40 | — |
| 2022-04-28 | 1.41 | $1.40 | — |
| 2022-04-27 | 1.41 | $1.40 | — |
| 2022-04-26 | 1.40 | $1.40 | — |
| 2022-04-25 | 1.40 | $1.40 | — |
| 2022-04-22 | 1.40 | $1.40 | — |
| 2022-04-21 | 1.40 | $1.40 | — |
| 2022-04-20 | 1.39 | $1.40 | — |
| 2022-04-19 | 1.39 | $1.40 | — |
| 2022-04-18 | 1.38 | $1.40 | — |
| 2022-04-14 | 1.38 | $1.40 | — |
| 2022-04-13 | 1.37 | $1.40 | 100 |
| 2022-04-12 | 1.37 | $1.44 | — |
| 2022-04-11 | 1.35 | $1.44 | — |
| 2022-04-08 | 1.34 | $1.44 | — |
| 2022-04-07 | 1.33 | $1.44 | — |
| 2022-04-06 | 1.31 | $1.44 | 200 |
| 2022-04-05 | 1.30 | $1.43 | 13200 |
| 2022-04-04 | 1.29 | $1.37 | — |
| 2022-04-01 | 1.28 | $1.37 | — |
| 2022-03-31 | 1.27 | $1.37 | 5800 |
| 2022-03-30 | 1.26 | $1.37 | — |
| 2022-03-29 | 1.25 | $1.37 | — |
| 2022-03-28 | 1.24 | $1.37 | — |
| 2022-03-25 | 1.23 | $1.37 | — |
| 2022-03-24 | 1.22 | $1.37 | 135422 |
| 2022-03-23 | 1.21 | $1.29 | — |
| 2022-03-22 | 1.20 | $1.29 | — |
| 2022-03-21 | 1.19 | $1.29 | — |
| 2022-03-18 | 1.19 | $1.29 | — |
| 2022-03-17 | 1.18 | $1.29 | — |
| 2022-03-16 | 1.18 | $1.29 | 8701 |
| 2022-03-15 | 1.17 | $1.17 | — |
| 2022-03-14 | 1.17 | $1.17 | — |
| 2022-03-11 | 1.17 | $1.17 | — |
| 2022-03-10 | 1.17 | $1.17 | — |
| 2022-03-09 | 1.17 | $1.17 | — |
| 2022-03-08 | 1.17 | $1.17 | — |
| 2022-03-07 | 1.17 | $1.17 | — |
| 2022-03-04 | 1.17 | $1.17 | — |
| 2022-03-03 | 1.17 | $1.17 | — |
| 2022-03-02 | 1.17 | $1.17 | — |
| 2022-03-01 | 1.18 | $1.17 | — |
| 2022-02-28 | 1.18 | $1.17 | — |
| 2022-02-25 | 1.18 | $1.17 | — |
| 2022-02-24 | 1.19 | $1.17 | — |
| 2022-02-23 | 1.19 | $1.17 | — |
| 2022-02-22 | 1.19 | $1.17 | — |
| 2022-02-18 | 1.20 | $1.17 | — |
| 2022-02-17 | 1.20 | $1.17 | — |
| 2022-02-16 | 1.21 | $1.17 | — |
| 2022-02-15 | 1.21 | $1.17 | — |
| 2022-02-14 | 1.21 | $1.17 | — |
| 2022-02-11 | 1.22 | $1.17 | — |
| 2022-02-10 | 1.22 | $1.17 | — |
| 2022-02-09 | 1.23 | $1.17 | — |
| 2022-02-08 | 1.23 | $1.17 | — |
| 2022-02-07 | 1.24 | $1.17 | — |
| 2022-02-04 | 1.25 | $1.17 | — |
| 2022-02-03 | 1.25 | $1.17 | 18523 |
| 2022-02-02 | 1.25 | $1.24 | 2500 |
| 2022-02-01 | 1.26 | $1.24 | — |
| 2022-01-31 | 1.26 | $1.24 | — |
| 2022-01-28 | 1.26 | $1.24 | — |
| 2022-01-27 | 1.26 | $1.24 | — |
| 2022-01-26 | 1.26 | $1.24 | — |
| 2022-01-25 | 1.26 | $1.24 | — |
| 2022-01-24 | 1.26 | $1.24 | — |
| 2022-01-21 | 1.26 | $1.24 | — |
| 2022-01-20 | 1.26 | $1.24 | — |
| 2022-01-19 | 1.26 | $1.24 | — |
| 2022-01-18 | 1.26 | $1.24 | 3338 |
| 2022-01-14 | 1.25 | $1.28 | — |
| 2022-01-13 | 1.25 | $1.28 | — |
| 2022-01-12 | 1.25 | $1.28 | — |
| 2022-01-11 | 1.24 | $1.28 | — |
| 2022-01-10 | 1.24 | $1.28 | — |
| 2022-01-07 | 1.23 | $1.28 | — |
| 2022-01-06 | 1.22 | $1.28 | 2947 |
| 2022-01-05 | 1.22 | $1.25 | — |
| 2022-01-04 | 1.22 | $1.25 | — |
| 2022-01-03 | 1.21 | $1.25 | — |
| 2021-12-31 | 1.21 | $1.25 | — |
| 2021-12-30 | 1.21 | $1.25 | — |
| 2021-12-29 | 1.21 | $1.25 | — |
| 2021-12-28 | 1.21 | $1.25 | — |
| 2021-12-27 | 1.20 | $1.25 | — |
| 2021-12-23 | 1.20 | $1.25 | — |
| 2021-12-22 | 1.20 | $1.25 | 3220 |
| 2021-12-21 | 1.20 | $1.20 | — |
| 2021-12-20 | 1.20 | $1.20 | — |
| 2021-12-17 | 1.20 | $1.20 | — |
| 2021-12-16 | 1.20 | $1.20 | — |
| 2021-12-15 | 1.20 | $1.20 | — |
| 2021-12-14 | 1.20 | $1.20 | 3418 |
| 2021-12-13 | 1.21 | $1.17 | — |
| 2021-12-10 | 1.21 | $1.17 | — |
| 2021-12-09 | 1.21 | $1.17 | — |
| 2021-12-08 | 1.21 | $1.17 | — |
| 2021-12-07 | 1.22 | $1.17 | — |
| 2021-12-06 | 1.22 | $1.17 | 3003 |
| 2021-12-03 | 1.22 | $1.22 | — |
| 2021-12-02 | 1.22 | $1.22 | — |
| 2021-12-01 | 1.22 | $1.22 | — |
| 2021-11-30 | 1.22 | $1.22 | — |
| 2021-11-29 | 1.22 | $1.22 | — |
| 2021-11-26 | 1.22 | $1.22 | — |
| 2021-11-24 | 1.22 | $1.22 | — |
| 2021-11-23 | 1.22 | $1.22 | — |
| 2021-11-22 | 1.22 | $1.22 | — |
| 2021-11-19 | 1.22 | $1.22 | — |
| 2021-11-18 | 1.22 | $1.22 | — |
| 2021-11-17 | 1.22 | $1.22 | — |
| 2021-11-16 | 1.22 | $1.22 | — |
| 2021-11-15 | 1.22 | $1.22 | — |
| 2021-11-12 | 1.22 | $1.22 | — |
| 2021-11-11 | 1.22 | $1.22 | — |
| 2021-11-10 | 1.22 | $1.22 | — |
| 2021-11-09 | 1.22 | $1.22 | — |
| 2021-11-08 | 1.22 | $1.22 | — |
| 2021-11-05 | 1.22 | $1.22 | — |
| 2021-11-04 | 1.22 | $1.22 | — |
| 2021-11-03 | 1.22 | $1.22 | — |
| 2021-11-02 | 1.22 | $1.22 | — |
| 2021-11-01 | 1.22 | $1.22 | — |
| 2021-10-29 | 1.22 | $1.22 | 13100 |
| 2021-10-28 | 1.22 | $1.22 | — |
| 2021-10-27 | 1.22 | $1.22 | — |
| 2021-10-26 | 1.22 | $1.22 | — |
| 2021-10-25 | 1.22 | $1.22 | — |
| 2021-10-22 | 1.22 | $1.22 | — |
| 2021-10-21 | 1.22 | $1.22 | — |
| 2021-10-20 | 1.22 | $1.22 | — |
| 2021-10-19 | 1.22 | $1.22 | — |
| 2021-10-18 | 1.22 | $1.22 | — |
| 2021-10-15 | 1.22 | $1.22 | — |
| 2021-10-14 | 1.22 | $1.22 | — |
| 2021-10-13 | 1.21 | $1.22 | — |
| 2021-10-12 | 1.21 | $1.22 | — |
| 2021-10-11 | 1.20 | $1.22 | — |
| 2021-10-08 | 1.20 | $1.22 | — |
| 2021-10-07 | 1.19 | $1.22 | — |
| 2021-10-06 | 1.19 | $1.22 | — |
| 2021-10-05 | 1.18 | $1.22 | — |
| 2021-10-04 | 1.18 | $1.22 | — |
| 2021-10-01 | 1.17 | $1.22 | — |
| 2021-09-30 | 1.17 | $1.22 | — |
| 2021-09-29 | 1.16 | $1.22 | — |
| 2021-09-28 | 1.15 | $1.22 | — |
| 2021-09-27 | 1.15 | $1.22 | — |
| 2021-09-24 | 1.14 | $1.22 | — |
| 2021-09-23 | 1.14 | $1.22 | — |
| 2021-09-22 | 1.13 | $1.22 | — |
| 2021-09-21 | 1.13 | $1.22 | — |
| 2021-09-20 | 1.12 | $1.22 | — |
| 2021-09-17 | 1.12 | $1.22 | 1000 |
| 2021-09-16 | 1.11 | $1.11 | — |
| 2021-09-15 | 1.11 | $1.11 | — |
| 2021-09-14 | 1.11 | $1.11 | — |
| 2021-09-13 | 1.11 | $1.11 | — |
| 2021-09-10 | 1.12 | $1.11 | — |
| 2021-09-09 | 1.12 | $1.11 | — |
| 2021-09-08 | 1.12 | $1.11 | — |
| 2021-09-07 | 1.12 | $1.11 | — |
| 2021-09-03 | 1.12 | $1.11 | — |
| 2021-09-02 | 1.12 | $1.11 | — |
| 2021-09-01 | 1.13 | $1.11 | — |
| 2021-08-31 | 1.13 | $1.11 | — |
| 2021-08-30 | 1.13 | $1.11 | — |
| 2021-08-27 | 1.13 | $1.11 | — |
| 2021-08-26 | 1.13 | $1.11 | — |
| 2021-08-25 | 1.13 | $1.11 | — |
| 2021-08-24 | 1.13 | $1.11 | — |
| 2021-08-23 | 1.13 | $1.11 | — |
| 2021-08-20 | 1.13 | $1.11 | — |
| 2021-08-19 | 1.13 | $1.11 | — |
| 2021-08-18 | 1.13 | $1.11 | — |
| 2021-08-17 | 1.13 | $1.11 | 726 |
| 2021-08-16 | 1.13 | $1.16 | — |
| 2021-08-13 | 1.13 | $1.16 | — |
| 2021-08-12 | 1.13 | $1.16 | — |
| 2021-08-11 | 1.13 | $1.17 | 1830 |
| 2021-08-10 | 1.13 | $1.17 | 1400 |
| 2021-08-09 | 1.13 | $1.12 | — |
| 2021-08-06 | 1.14 | $1.12 | — |
| 2021-08-05 | 1.14 | $1.12 | — |
| 2021-08-04 | 1.15 | $1.12 | — |
| 2021-08-03 | 1.16 | $1.12 | — |
| 2021-08-02 | 1.17 | $1.12 | — |
| 2021-07-30 | 1.17 | $1.12 | — |
| 2021-07-29 | 1.18 | $1.12 | — |
| 2021-07-28 | 1.19 | $1.12 | — |
| 2021-07-27 | 1.20 | $1.12 | — |
| 2021-07-26 | 1.20 | $1.12 | — |
| 2021-07-23 | 1.21 | $1.12 | 17326 |
| 2021-07-22 | 1.22 | $1.14 | — |
| 2021-07-21 | 1.23 | $1.14 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.79
2026-07-14
Close Price
$1.83
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.95
Average
1.30
Maximum
1.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.79 | $1.83 | — |
| 2026-07-13 | 1.79 | $1.83 | — |
| 2026-07-10 | 1.79 | $1.83 | 5048 |
| 2026-07-09 | 1.78 | $1.59 | 100 |
| 2026-07-08 | 1.80 | $1.80 | — |
| 2026-07-07 | 1.80 | $1.80 | — |
| 2026-07-06 | 1.80 | $1.80 | — |
| 2026-07-02 | 1.80 | $1.80 | — |
| 2026-07-01 | 1.80 | $1.80 | — |
| 2026-06-30 | 1.80 | $1.80 | — |
| 2026-06-29 | 1.80 | $1.80 | — |
| 2026-06-26 | 1.81 | $1.80 | — |
| 2026-06-25 | 1.81 | $1.80 | — |
| 2026-06-24 | 1.81 | $1.80 | — |
| 2026-06-23 | 1.81 | $1.80 | — |
| 2026-06-22 | 1.81 | $1.80 | — |
| 2026-06-18 | 1.81 | $1.80 | — |
| 2026-06-17 | 1.81 | $1.80 | — |
| 2026-06-16 | 1.81 | $1.80 | — |
| 2026-06-15 | 1.81 | $1.80 | — |
| 2026-06-12 | 1.81 | $1.81 | 2700 |
| 2026-06-11 | 1.81 | $1.80 | — |
| 2026-06-10 | 1.81 | $1.80 | — |
| 2026-06-09 | 1.82 | $1.80 | — |
| 2026-06-08 | 1.82 | $1.80 | — |
| 2026-06-05 | 1.82 | $1.80 | — |
| 2026-06-04 | 1.82 | $1.80 | — |
| 2026-06-03 | 1.82 | $1.80 | — |
| 2026-06-02 | 1.83 | $1.80 | — |
| 2026-06-01 | 1.83 | $1.80 | — |
| 2026-05-29 | 1.83 | $1.80 | 1340 |
| 2026-05-28 | 1.84 | $1.83 | — |
| 2026-05-27 | 1.84 | $1.83 | — |
| 2026-05-26 | 1.84 | $1.83 | — |
| 2026-05-22 | 1.84 | $1.83 | — |
| 2026-05-21 | 1.84 | $1.83 | 2432 |
| 2026-05-20 | 1.84 | $1.90 | — |
| 2026-05-19 | 1.83 | $1.90 | — |
| 2026-05-18 | 1.83 | $1.90 | — |
| 2026-05-15 | 1.82 | $1.90 | — |
| 2026-05-14 | 1.81 | $1.90 | — |
| 2026-05-13 | 1.80 | $1.90 | — |
| 2026-05-12 | 1.79 | $1.90 | — |
| 2026-05-11 | 1.78 | $1.90 | — |
| 2026-05-08 | 1.76 | $1.90 | — |
| 2026-05-07 | 1.75 | $1.90 | — |
| 2026-05-06 | 1.73 | $1.90 | 3400 |
| 2026-05-05 | 1.72 | $1.77 | — |
| 2026-05-04 | 1.71 | $1.77 | — |
| 2026-05-01 | 1.70 | $1.77 | — |
| 2026-04-30 | 1.70 | $1.77 | — |
| 2026-04-29 | 1.69 | $1.77 | — |
| 2026-04-28 | 1.68 | $1.77 | — |
| 2026-04-27 | 1.67 | $1.77 | — |
| 2026-04-24 | 1.66 | $1.77 | — |
| 2026-04-23 | 1.65 | $1.77 | — |
| 2026-04-22 | 1.64 | $1.77 | — |
| 2026-04-21 | 1.62 | $1.77 | — |
| 2026-04-20 | 1.61 | $1.77 | — |
| 2026-04-17 | 1.59 | $1.77 | — |
| 2026-04-16 | 1.57 | $1.77 | — |
| 2026-04-15 | 1.55 | $1.77 | — |
| 2026-04-14 | 1.53 | $1.77 | 3144 |
| 2026-04-13 | 1.50 | $1.78 | 3144 |
| 2026-04-10 | 1.47 | $1.49 | — |
| 2026-04-09 | 1.47 | $1.49 | — |
| 2026-04-08 | 1.47 | $1.49 | 4432 |
| 2026-04-07 | 1.47 | $1.49 | — |
| 2026-04-06 | 1.46 | $1.49 | 4432 |
| 2026-04-02 | 1.46 | $1.49 | 4432 |
| 2026-04-01 | 1.46 | $1.49 | 4432 |
| 2026-03-31 | 1.46 | $1.49 | — |
| 2026-03-30 | 1.45 | $1.49 | 4432 |
| 2026-03-27 | 1.45 | $1.49 | 4432 |
| 2026-03-26 | 1.44 | $1.49 | 4432 |
| 2026-03-25 | 1.44 | $1.49 | — |
| 2026-03-24 | 1.43 | $1.49 | — |
| 2026-03-23 | 1.43 | $1.49 | 4432 |
| 2026-03-20 | 1.42 | $1.49 | 4432 |
| 2026-03-19 | 1.41 | $1.45 | — |
| 2026-03-18 | 1.41 | $1.45 | — |
| 2026-03-17 | 1.41 | $1.45 | — |
| 2026-03-16 | 1.40 | $1.45 | — |
| 2026-03-13 | 1.40 | $1.45 | 4072 |
| 2026-03-12 | 1.39 | $1.45 | 4100 |
| 2026-03-11 | 1.39 | $1.48 | — |
| 2026-03-10 | 1.38 | $1.48 | — |
| 2026-03-09 | 1.36 | $1.48 | — |
| 2026-03-06 | 1.35 | $1.48 | — |
| 2026-03-05 | 1.34 | $1.48 | — |
| 2026-03-04 | 1.32 | $1.48 | — |
| 2026-03-03 | 1.31 | $1.48 | 5423 |
| 2026-03-02 | 1.29 | $1.28 | — |
| 2026-02-27 | 1.29 | $1.28 | — |
| 2026-02-26 | 1.29 | $1.28 | — |
| 2026-02-25 | 1.29 | $1.28 | — |
| 2026-02-24 | 1.29 | $1.28 | — |
| 2026-02-23 | 1.30 | $1.28 | — |
| 2026-02-20 | 1.30 | $1.28 | — |
| 2026-02-19 | 1.30 | $1.28 | — |
| 2026-02-18 | 1.30 | $1.28 | — |
| 2026-02-17 | 1.30 | $1.28 | — |
| 2026-02-13 | 1.31 | $1.28 | — |
| 2026-02-12 | 1.31 | $1.28 | — |
| 2026-02-11 | 1.31 | $1.28 | — |
| 2026-02-10 | 1.31 | $1.28 | — |
| 2026-02-09 | 1.32 | $1.28 | — |
| 2026-02-06 | 1.32 | $1.28 | — |
| 2026-02-05 | 1.33 | $1.28 | 3126 |
| 2026-02-04 | 1.33 | $1.45 | 3126 |
| 2026-02-03 | 1.32 | $1.45 | 3126 |
| 2026-02-02 | 1.30 | $1.26 | 3126 |
| 2026-01-30 | 1.31 | $1.26 | — |
| 2026-01-29 | 1.31 | $1.26 | 3126 |
| 2026-01-28 | 1.32 | $1.26 | 3126 |
| 2026-01-27 | 1.33 | $1.26 | 3126 |
| 2026-01-26 | 1.33 | $1.26 | 3126 |
| 2026-01-23 | 1.34 | $1.26 | 3126 |
| 2026-01-22 | 1.35 | $1.26 | 3126 |
| 2026-01-21 | 1.36 | $1.26 | 3126 |
| 2026-01-20 | 1.37 | $1.26 | 3126 |
| 2026-01-16 | 1.38 | $1.26 | 3126 |
| 2026-01-15 | 1.39 | $1.26 | 3126 |
| 2026-01-14 | 1.41 | $1.26 | 3126 |
| 2026-01-13 | 1.42 | $1.26 | 3126 |
| 2026-01-12 | 1.44 | $1.26 | 3126 |
| 2026-01-09 | 1.46 | $1.26 | 3126 |
| 2026-01-08 | 1.48 | $1.26 | 3126 |
| 2026-01-07 | 1.50 | $1.26 | 3126 |
| 2026-01-06 | 1.53 | $1.53 | — |
| 2026-01-05 | 1.53 | $1.53 | 2200 |
| 2026-01-02 | 1.53 | $1.53 | 2200 |
| 2025-12-31 | 1.53 | $1.53 | 2200 |
| 2025-12-30 | 1.53 | $1.53 | 2200 |
| 2025-12-29 | 1.53 | $1.53 | 2200 |
| 2025-12-26 | 1.53 | $1.53 | 2200 |
| 2025-12-24 | 1.53 | $1.53 | — |
| 2025-12-23 | 1.53 | $1.53 | 2200 |
| 2025-12-22 | 1.53 | $1.53 | 2200 |
| 2025-12-19 | 1.53 | $1.53 | 2200 |
| 2025-12-18 | 1.53 | $1.53 | 2200 |
| 2025-12-17 | 1.53 | $1.53 | 2200 |
| 2025-12-16 | 1.53 | $1.53 | 2200 |
| 2025-12-15 | 1.53 | $1.53 | — |
| 2025-12-12 | 1.53 | $1.53 | — |
| 2025-12-11 | 1.53 | $1.53 | — |
| 2025-12-10 | 1.53 | $1.53 | 2200 |
| 2025-12-09 | 1.53 | $1.53 | 2200 |
| 2025-12-08 | 1.53 | $1.53 | 2200 |
| 2025-12-05 | 1.53 | $1.53 | 2200 |
| 2025-12-04 | 1.53 | $1.53 | 2200 |
| 2025-12-03 | 1.53 | $1.53 | 2200 |
| 2025-12-02 | 1.53 | $1.53 | — |
| 2025-12-01 | 1.53 | $1.53 | 2200 |
| 2025-11-28 | 1.53 | $1.53 | — |
| 2025-11-26 | 1.53 | $1.53 | 2200 |
| 2025-11-25 | 1.53 | $1.53 | — |
| 2025-11-24 | 1.53 | $1.53 | 2200 |
| 2025-11-21 | 1.53 | $1.53 | 2200 |
| 2025-11-20 | 1.53 | $1.53 | 2200 |
| 2025-11-19 | 1.53 | $1.53 | 2200 |
| 2025-11-18 | 1.53 | $1.53 | 2200 |
| 2025-11-17 | 1.53 | $1.53 | 2200 |
| 2025-11-14 | 1.53 | $1.53 | 2200 |
| 2025-11-13 | 1.53 | $1.53 | 2200 |
| 2025-11-12 | 1.53 | $1.53 | 2200 |
| 2025-11-11 | 1.53 | $1.53 | 2200 |
| 2025-11-10 | 1.53 | $1.53 | 2200 |
| 2025-11-07 | 1.53 | $1.53 | 2200 |
| 2025-11-06 | 1.53 | $1.53 | 2200 |
| 2025-11-05 | 1.53 | $1.53 | 2200 |
| 2025-11-04 | 1.53 | $1.53 | 2200 |
| 2025-11-03 | 1.53 | $1.53 | 2200 |
| 2025-10-31 | 1.53 | $1.53 | 2200 |
| 2025-10-30 | 1.53 | $1.53 | 2200 |
| 2025-10-29 | 1.53 | $1.53 | 2200 |
| 2025-10-28 | 1.53 | $1.53 | — |
| 2025-10-27 | 1.53 | $1.53 | — |
| 2025-10-24 | 1.53 | $1.53 | — |
| 2025-10-23 | 1.53 | $1.53 | — |
| 2025-10-22 | 1.53 | $1.53 | — |
| 2025-10-21 | 1.53 | $1.53 | — |
| 2025-10-20 | 1.53 | $1.53 | — |
| 2025-10-17 | 1.53 | $1.53 | — |
| 2025-10-16 | 1.53 | $1.53 | — |
| 2025-10-15 | 1.53 | $1.53 | — |
| 2025-10-14 | 1.53 | $1.53 | — |
| 2025-10-13 | 1.53 | $1.53 | — |
| 2025-10-10 | 1.53 | $1.53 | — |
| 2025-10-09 | 1.53 | $1.53 | — |
| 2025-10-08 | 1.54 | $1.53 | — |
| 2025-10-07 | 1.54 | $1.53 | — |
| 2025-10-06 | 1.54 | $1.53 | — |
| 2025-10-03 | 1.54 | $1.53 | — |
| 2025-10-02 | 1.54 | $1.53 | — |
| 2025-10-01 | 1.54 | $1.53 | — |
| 2025-09-30 | 1.54 | $1.53 | 2200 |
| 2025-09-29 | 1.54 | $1.53 | — |
| 2025-09-26 | 1.54 | $1.53 | — |
| 2025-09-25 | 1.54 | $1.53 | — |
| 2025-09-24 | 1.54 | $1.53 | — |
| 2025-09-23 | 1.55 | $1.53 | — |
| 2025-09-22 | 1.55 | $1.53 | — |
| 2025-09-19 | 1.55 | $1.53 | — |
| 2025-09-18 | 1.55 | $1.53 | — |
| 2025-09-17 | 1.55 | $1.53 | — |
| 2025-09-16 | 1.56 | $1.53 | — |
| 2025-09-15 | 1.56 | $1.53 | — |
| 2025-09-12 | 1.56 | $1.53 | — |
| 2025-09-11 | 1.56 | $1.53 | — |
| 2025-09-10 | 1.57 | $1.53 | — |
| 2025-09-09 | 1.57 | $1.53 | — |
| 2025-09-08 | 1.58 | $1.53 | — |
| 2025-09-05 | 1.58 | $1.53 | — |
| 2025-09-04 | 1.59 | $1.53 | — |
| 2025-09-03 | 1.59 | $1.53 | — |
| 2025-09-02 | 1.60 | $1.53 | 1100 |
| 2025-08-29 | 1.61 | $1.61 | — |
| 2025-08-28 | 1.61 | $1.61 | — |
| 2025-08-27 | 1.61 | $1.61 | — |
| 2025-08-26 | 1.61 | $1.61 | — |
| 2025-08-25 | 1.61 | $1.61 | — |
| 2025-08-22 | 1.61 | $1.61 | — |
| 2025-08-21 | 1.61 | $1.61 | — |
| 2025-08-20 | 1.60 | $1.61 | — |
| 2025-08-19 | 1.60 | $1.61 | — |
| 2025-08-18 | 1.60 | $1.61 | — |
| 2025-08-15 | 1.60 | $1.61 | — |
| 2025-08-14 | 1.60 | $1.61 | — |
| 2025-08-13 | 1.60 | $1.61 | — |
| 2025-08-12 | 1.60 | $1.61 | — |
| 2025-08-11 | 1.60 | $1.61 | — |
| 2025-08-08 | 1.60 | $1.61 | — |
| 2025-08-07 | 1.60 | $1.61 | — |
| 2025-08-06 | 1.60 | $1.61 | — |
| 2025-08-05 | 1.59 | $1.61 | — |
| 2025-08-04 | 1.59 | $1.61 | — |
| 2025-08-01 | 1.59 | $1.61 | — |
| 2025-07-31 | 1.59 | $1.61 | — |
| 2025-07-30 | 1.59 | $1.61 | — |
| 2025-07-29 | 1.58 | $1.61 | — |
| 2025-07-28 | 1.58 | $1.61 | — |
| 2025-07-25 | 1.58 | $1.61 | — |
| 2025-07-24 | 1.57 | $1.61 | — |
| 2025-07-23 | 1.57 | $1.61 | — |
| 2025-07-22 | 1.57 | $1.61 | — |
| 2025-07-21 | 1.56 | $1.61 | — |
| 2025-07-18 | 1.56 | $1.61 | — |
| 2025-07-17 | 1.55 | $1.61 | — |
| 2025-07-16 | 1.54 | $1.61 | — |
| 2025-07-15 | 1.54 | $1.61 | — |
| 2025-07-14 | 1.53 | $1.61 | — |
| 2025-07-11 | 1.52 | $1.61 | — |
| 2025-07-10 | 1.51 | $1.61 | — |
| 2025-07-09 | 1.50 | $1.61 | — |
| 2025-07-08 | 1.49 | $1.61 | — |
| 2025-07-07 | 1.48 | $1.61 | — |
| 2025-07-03 | 1.46 | $1.61 | — |
| 2025-07-02 | 1.45 | $1.61 | — |
| 2025-07-01 | 1.43 | $1.61 | — |
| 2025-06-30 | 1.41 | $1.61 | — |
| 2025-06-27 | 1.39 | $1.61 | 5800 |
| 2025-06-26 | 1.37 | $1.60 | — |
| 2025-06-25 | 1.34 | $1.60 | — |
| 2025-06-24 | 1.32 | $1.60 | 307 |
| 2025-06-23 | 1.29 | $1.29 | — |
| 2025-06-20 | 1.28 | $1.29 | — |
| 2025-06-18 | 1.28 | $1.29 | — |
| 2025-06-17 | 1.28 | $1.29 | — |
| 2025-06-16 | 1.28 | $1.29 | — |
| 2025-06-13 | 1.28 | $1.29 | — |
| 2025-06-12 | 1.28 | $1.29 | — |
| 2025-06-11 | 1.28 | $1.29 | — |
| 2025-06-10 | 1.28 | $1.29 | — |
| 2025-06-09 | 1.28 | $1.29 | — |
| 2025-06-06 | 1.28 | $1.29 | — |
| 2025-06-05 | 1.28 | $1.29 | — |
| 2025-06-04 | 1.27 | $1.29 | — |
| 2025-06-03 | 1.27 | $1.29 | — |
| 2025-06-02 | 1.27 | $1.29 | — |
| 2025-05-30 | 1.27 | $1.29 | — |
| 2025-05-29 | 1.27 | $1.29 | — |
| 2025-05-28 | 1.26 | $1.29 | — |
| 2025-05-27 | 1.26 | $1.29 | — |
| 2025-05-23 | 1.26 | $1.29 | — |
| 2025-05-22 | 1.25 | $1.29 | — |
| 2025-05-21 | 1.25 | $1.29 | — |
| 2025-05-20 | 1.25 | $1.29 | — |
| 2025-05-19 | 1.24 | $1.29 | — |
| 2025-05-16 | 1.24 | $1.29 | — |
| 2025-05-15 | 1.23 | $1.29 | — |
| 2025-05-14 | 1.22 | $1.29 | — |
| 2025-05-13 | 1.22 | $1.29 | — |
| 2025-05-12 | 1.21 | $1.29 | — |
| 2025-05-09 | 1.20 | $1.29 | — |
| 2025-05-08 | 1.19 | $1.29 | — |
| 2025-05-07 | 1.18 | $1.29 | — |
| 2025-05-06 | 1.17 | $1.29 | — |
| 2025-05-05 | 1.16 | $1.29 | — |
| 2025-05-02 | 1.14 | $1.30 | 200 |
| 2025-05-01 | 1.13 | $1.29 | — |
| 2025-04-30 | 1.11 | $1.29 | 1316 |
| 2025-04-29 | 1.09 | $1.10 | — |
| 2025-04-28 | 1.09 | $1.10 | — |
| 2025-04-25 | 1.09 | $1.10 | — |
| 2025-04-24 | 1.09 | $1.10 | — |
| 2025-04-23 | 1.09 | $1.10 | — |
| 2025-04-22 | 1.09 | $1.10 | — |
| 2025-04-21 | 1.09 | $1.10 | — |
| 2025-04-17 | 1.09 | $1.10 | — |
| 2025-04-16 | 1.08 | $1.10 | — |
| 2025-04-15 | 1.08 | $1.10 | — |
| 2025-04-14 | 1.08 | $1.10 | — |
| 2025-04-11 | 1.08 | $1.10 | — |
| 2025-04-10 | 1.08 | $1.10 | — |
| 2025-04-09 | 1.07 | $1.10 | — |
| 2025-04-08 | 1.07 | $1.10 | — |
| 2025-04-07 | 1.07 | $1.10 | — |
| 2025-04-04 | 1.06 | $1.10 | — |
| 2025-04-03 | 1.06 | $1.10 | — |
| 2025-04-02 | 1.06 | $1.10 | — |
| 2025-04-01 | 1.05 | $1.10 | — |
| 2025-03-31 | 1.05 | $1.10 | — |
| 2025-03-28 | 1.04 | $1.10 | — |
| 2025-03-27 | 1.03 | $1.10 | — |
| 2025-03-26 | 1.03 | $1.10 | — |
| 2025-03-25 | 1.02 | $1.10 | — |
| 2025-03-24 | 1.01 | $1.10 | — |
| 2025-03-21 | 1.00 | $1.10 | — |
| 2025-03-20 | 0.99 | $1.10 | — |
| 2025-03-19 | 0.98 | $1.10 | — |
| 2025-03-18 | 0.97 | $1.10 | 2000 |
| 2025-03-17 | 0.95 | $0.89 | — |
| 2025-03-14 | 0.96 | $0.89 | — |
| 2025-03-13 | 0.97 | $0.89 | — |
| 2025-03-12 | 0.98 | $0.89 | — |
| 2025-03-11 | 0.98 | $0.89 | — |
| 2025-03-10 | 0.99 | $0.89 | — |
| 2025-03-07 | 1.01 | $0.89 | — |
| 2025-03-06 | 1.02 | $0.89 | 3200 |
| 2025-03-05 | 1.03 | $1.03 | — |
| 2025-03-04 | 1.03 | $1.03 | — |
| 2025-03-03 | 1.03 | $1.03 | — |
| 2025-02-28 | 1.03 | $1.03 | — |
| 2025-02-27 | 1.03 | $1.03 | — |
| 2025-02-26 | 1.03 | $1.03 | — |
| 2025-02-25 | 1.03 | $1.03 | — |
| 2025-02-24 | 1.03 | $1.03 | — |
| 2025-02-21 | 1.03 | $1.03 | — |
| 2025-02-20 | 1.03 | $1.03 | — |
| 2025-02-19 | 1.03 | $1.03 | — |
| 2025-02-18 | 1.03 | $1.03 | — |
| 2025-02-14 | 1.03 | $1.03 | — |
| 2025-02-13 | 1.03 | $1.03 | — |
| 2025-02-12 | 1.03 | $1.03 | — |
| 2025-02-11 | 1.03 | $1.03 | 49007 |
| 2025-02-10 | 1.03 | $0.97 | — |
| 2025-02-07 | 1.04 | $0.97 | — |
| 2025-02-06 | 1.05 | $0.97 | — |
| 2025-02-05 | 1.05 | $0.97 | — |
| 2025-02-04 | 1.06 | $0.97 | — |
| 2025-02-03 | 1.07 | $0.97 | — |
| 2025-01-31 | 1.08 | $0.97 | — |
| 2025-01-30 | 1.10 | $0.97 | — |
| 2025-01-29 | 1.11 | $0.97 | — |
| 2025-01-28 | 1.12 | $0.97 | — |
| 2025-01-27 | 1.14 | $0.97 | — |
| 2025-01-24 | 1.16 | $0.97 | — |
| 2025-01-23 | 1.18 | $0.97 | — |
| 2025-01-22 | 1.20 | $0.97 | — |
| 2025-01-21 | 1.23 | $0.97 | 600 |
| 2025-01-17 | 1.25 | $1.25 | — |
| 2025-01-16 | 1.25 | $1.25 | — |
| 2025-01-15 | 1.25 | $1.25 | — |
| 2025-01-14 | 1.25 | $1.25 | — |
| 2025-01-13 | 1.25 | $1.25 | — |
| 2025-01-10 | 1.25 | $1.25 | — |
| 2025-01-08 | 1.25 | $1.25 | — |
| 2025-01-07 | 1.25 | $1.25 | — |
| 2025-01-06 | 1.25 | $1.25 | — |
| 2025-01-03 | 1.26 | $1.25 | — |
| 2025-01-02 | 1.26 | $1.25 | — |
| 2024-12-31 | 1.26 | $1.25 | — |
| 2024-12-30 | 1.26 | $1.25 | — |
| 2024-12-27 | 1.26 | $1.25 | — |
| 2024-12-26 | 1.26 | $1.25 | — |
| 2024-12-24 | 1.26 | $1.25 | — |
| 2024-12-23 | 1.26 | $1.25 | — |
| 2024-12-20 | 1.26 | $1.25 | — |
| 2024-12-19 | 1.26 | $1.25 | — |
| 2024-12-18 | 1.26 | $1.25 | — |
| 2024-12-17 | 1.27 | $1.25 | — |
| 2024-12-16 | 1.27 | $1.25 | — |
| 2024-12-13 | 1.27 | $1.25 | 308 |
| 2024-12-12 | 1.27 | $1.33 | — |
| 2024-12-11 | 1.26 | $1.33 | — |
| 2024-12-10 | 1.26 | $1.33 | 4200 |
| 2024-12-09 | 1.25 | $1.25 | — |
| 2024-12-06 | 1.25 | $1.25 | — |
| 2024-12-05 | 1.25 | $1.25 | — |
| 2024-12-04 | 1.25 | $1.25 | — |
| 2024-12-03 | 1.25 | $1.25 | — |
| 2024-12-02 | 1.25 | $1.25 | — |
| 2024-11-29 | 1.25 | $1.25 | — |
| 2024-11-27 | 1.25 | $1.25 | — |
| 2024-11-26 | 1.25 | $1.25 | — |
| 2024-11-25 | 1.25 | $1.25 | — |
| 2024-11-22 | 1.25 | $1.25 | — |
| 2024-11-21 | 1.25 | $1.25 | — |
| 2024-11-20 | 1.25 | $1.25 | — |
| 2024-11-19 | 1.25 | $1.25 | — |
| 2024-11-18 | 1.25 | $1.25 | — |
| 2024-11-15 | 1.25 | $1.25 | — |
| 2024-11-14 | 1.25 | $1.25 | — |
| 2024-11-13 | 1.25 | $1.25 | — |
| 2024-11-12 | 1.25 | $1.25 | — |
| 2024-11-11 | 1.25 | $1.25 | — |
| 2024-11-08 | 1.25 | $1.25 | — |
| 2024-11-07 | 1.25 | $1.25 | — |
| 2024-11-06 | 1.25 | $1.25 | — |
| 2024-11-05 | 1.25 | $1.25 | — |
| 2024-11-04 | 1.25 | $1.25 | — |
| 2024-11-01 | 1.25 | $1.25 | — |
| 2024-10-31 | 1.25 | $1.25 | — |
| 2024-10-30 | 1.25 | $1.25 | — |
| 2024-10-29 | 1.25 | $1.25 | — |
| 2024-10-28 | 1.25 | $1.25 | — |
| 2024-10-25 | 1.25 | $1.25 | — |
| 2024-10-24 | 1.25 | $1.25 | — |
| 2024-10-23 | 1.25 | $1.25 | — |
| 2024-10-22 | 1.25 | $1.25 | — |
| 2024-10-21 | 1.25 | $1.25 | — |
| 2024-10-18 | 1.25 | $1.25 | — |
| 2024-10-17 | 1.25 | $1.25 | — |
| 2024-10-16 | 1.25 | $1.25 | — |
| 2024-10-15 | 1.25 | $1.25 | — |
| 2024-10-14 | 1.25 | $1.25 | — |
| 2024-10-11 | 1.25 | $1.25 | — |
| 2024-10-10 | 1.25 | $1.25 | — |
| 2024-10-09 | 1.25 | $1.25 | — |
| 2024-10-08 | 1.25 | $1.25 | — |
| 2024-10-07 | 1.25 | $1.25 | — |
| 2024-10-04 | 1.25 | $1.25 | — |
| 2024-10-03 | 1.25 | $1.25 | 300 |
| 2024-10-02 | 1.25 | $1.25 | — |
| 2024-10-01 | 1.25 | $1.25 | — |
| 2024-09-30 | 1.25 | $1.25 | — |
| 2024-09-27 | 1.25 | $1.25 | — |
| 2024-09-26 | 1.25 | $1.25 | — |
| 2024-09-25 | 1.25 | $1.25 | — |
| 2024-09-24 | 1.25 | $1.25 | — |
| 2024-09-23 | 1.25 | $1.25 | — |
| 2024-09-20 | 1.25 | $1.25 | — |
| 2024-09-19 | 1.24 | $1.25 | — |
| 2024-09-18 | 1.24 | $1.25 | — |
| 2024-09-17 | 1.24 | $1.25 | — |
| 2024-09-16 | 1.24 | $1.25 | — |
| 2024-09-13 | 1.24 | $1.25 | — |
| 2024-09-12 | 1.24 | $1.25 | 800 |
| 2024-09-11 | 1.24 | $1.25 | — |
| 2024-09-10 | 1.24 | $1.25 | — |
| 2024-09-09 | 1.24 | $1.25 | — |
| 2024-09-06 | 1.24 | $1.25 | — |
| 2024-09-05 | 1.24 | $1.25 | — |
| 2024-09-04 | 1.23 | $1.25 | — |
| 2024-09-03 | 1.23 | $1.25 | — |
| 2024-08-30 | 1.23 | $1.25 | — |
| 2024-08-29 | 1.23 | $1.25 | — |
| 2024-08-28 | 1.23 | $1.25 | — |
| 2024-08-27 | 1.22 | $1.25 | — |
| 2024-08-26 | 1.22 | $1.25 | — |
| 2024-08-23 | 1.22 | $1.25 | — |
| 2024-08-22 | 1.22 | $1.25 | — |
| 2024-08-21 | 1.21 | $1.25 | — |
| 2024-08-20 | 1.21 | $1.25 | — |
| 2024-08-19 | 1.20 | $1.25 | — |
| 2024-08-16 | 1.20 | $1.25 | — |
| 2024-08-15 | 1.19 | $1.25 | — |
| 2024-08-14 | 1.19 | $1.25 | — |
| 2024-08-13 | 1.18 | $1.25 | — |
| 2024-08-12 | 1.17 | $1.25 | — |
| 2024-08-09 | 1.16 | $1.25 | 5000 |
| 2024-08-08 | 1.16 | $1.14 | — |
| 2024-08-07 | 1.16 | $1.14 | — |
| 2024-08-06 | 1.16 | $1.14 | — |
| 2024-08-05 | 1.16 | $1.14 | — |
| 2024-08-02 | 1.16 | $1.14 | — |
| 2024-08-01 | 1.16 | $1.14 | — |
| 2024-07-31 | 1.17 | $1.14 | — |
| 2024-07-30 | 1.17 | $1.14 | — |
| 2024-07-29 | 1.17 | $1.14 | — |
| 2024-07-26 | 1.18 | $1.14 | — |
| 2024-07-25 | 1.18 | $1.14 | — |
| 2024-07-24 | 1.19 | $1.14 | — |
| 2024-07-23 | 1.19 | $1.14 | — |
| 2024-07-22 | 1.19 | $1.14 | — |
| 2024-07-19 | 1.20 | $1.14 | — |
| 2024-07-18 | 1.21 | $1.14 | — |
| 2024-07-17 | 1.21 | $1.14 | — |
| 2024-07-16 | 1.22 | $1.14 | — |
| 2024-07-15 | 1.23 | $1.14 | — |
| 2024-07-12 | 1.24 | $1.14 | 13000 |
| 2024-07-11 | 1.25 | $1.14 | 2100 |
| 2024-07-10 | 1.26 | $1.29 | 209 |
| 2024-07-09 | 1.26 | $1.26 | — |
| 2024-07-08 | 1.26 | $1.26 | — |
| 2024-07-05 | 1.26 | $1.26 | — |
| 2024-07-03 | 1.26 | $1.26 | — |
| 2024-07-02 | 1.26 | $1.26 | — |
| 2024-07-01 | 1.26 | $1.26 | — |
| 2024-06-28 | 1.26 | $1.26 | — |
| 2024-06-27 | 1.26 | $1.26 | — |
| 2024-06-26 | 1.26 | $1.26 | — |
| 2024-06-25 | 1.26 | $1.26 | — |
| 2024-06-24 | 1.26 | $1.26 | — |
| 2024-06-21 | 1.26 | $1.26 | — |
| 2024-06-20 | 1.26 | $1.26 | 700 |
| 2024-06-18 | 1.26 | $1.26 | — |
| 2024-06-17 | 1.26 | $1.26 | — |
| 2024-06-14 | 1.26 | $1.26 | — |
| 2024-06-13 | 1.26 | $1.26 | — |
| 2024-06-12 | 1.26 | $1.26 | — |
| 2024-06-11 | 1.26 | $1.26 | — |
| 2024-06-10 | 1.26 | $1.26 | — |
| 2024-06-07 | 1.26 | $1.26 | — |
| 2024-06-06 | 1.26 | $1.26 | — |
| 2024-06-05 | 1.25 | $1.26 | — |
| 2024-06-04 | 1.25 | $1.26 | — |
| 2024-06-03 | 1.25 | $1.26 | 700 |
| 2024-05-31 | 1.25 | $1.26 | — |
| 2024-05-30 | 1.25 | $1.26 | — |
| 2024-05-29 | 1.25 | $1.26 | — |
| 2024-05-28 | 1.25 | $1.26 | 100 |
| 2024-05-24 | 1.25 | $1.26 | — |
| 2024-05-23 | 1.25 | $1.26 | — |
| 2024-05-22 | 1.25 | $1.26 | — |
| 2024-05-21 | 1.25 | $1.26 | — |
| 2024-05-20 | 1.24 | $1.26 | — |
| 2024-05-17 | 1.24 | $1.26 | — |
| 2024-05-16 | 1.24 | $1.26 | — |
| 2024-05-15 | 1.24 | $1.26 | 9000 |
| 2024-05-14 | 1.24 | $1.26 | — |
| 2024-05-13 | 1.23 | $1.26 | — |
| 2024-05-10 | 1.23 | $1.26 | — |
| 2024-05-09 | 1.23 | $1.26 | — |
| 2024-05-08 | 1.22 | $1.26 | 45600 |
| 2024-05-07 | 1.22 | $1.22 | 7238 |
| 2024-05-06 | 1.22 | $1.18 | — |
| 2024-05-03 | 1.22 | $1.18 | — |
| 2024-05-02 | 1.23 | $1.18 | — |
| 2024-05-01 | 1.23 | $1.18 | — |
| 2024-04-30 | 1.24 | $1.18 | — |
| 2024-04-29 | 1.25 | $1.18 | — |
| 2024-04-26 | 1.25 | $1.18 | 1000 |
| 2024-04-25 | 1.26 | $1.26 | — |
| 2024-04-24 | 1.26 | $1.26 | — |
| 2024-04-23 | 1.26 | $1.26 | — |
| 2024-04-22 | 1.26 | $1.26 | — |
| 2024-04-19 | 1.26 | $1.26 | 15300 |
| 2024-04-18 | 1.26 | $1.26 | — |
| 2024-04-17 | 1.26 | $1.26 | — |
| 2024-04-16 | 1.26 | $1.26 | — |
| 2024-04-15 | 1.26 | $1.26 | — |
| 2024-04-12 | 1.26 | $1.26 | — |
| 2024-04-11 | 1.26 | $1.26 | — |
| 2024-04-10 | 1.26 | $1.26 | — |
| 2024-04-09 | 1.26 | $1.26 | — |
| 2024-04-08 | 1.26 | $1.26 | — |
| 2024-04-05 | 1.26 | $1.26 | — |
| 2024-04-04 | 1.26 | $1.26 | — |
| 2024-04-03 | 1.26 | $1.26 | — |
| 2024-04-02 | 1.26 | $1.26 | — |
| 2024-04-01 | 1.26 | $1.26 | — |
| 2024-03-28 | 1.26 | $1.26 | — |
| 2024-03-27 | 1.26 | $1.26 | — |
| 2024-03-26 | 1.26 | $1.26 | — |
| 2024-03-25 | 1.26 | $1.26 | — |
| 2024-03-22 | 1.26 | $1.26 | — |
| 2024-03-21 | 1.26 | $1.26 | — |
| 2024-03-20 | 1.26 | $1.26 | — |
| 2024-03-19 | 1.26 | $1.26 | — |
| 2024-03-18 | 1.26 | $1.26 | — |
| 2024-03-15 | 1.27 | $1.26 | — |
| 2024-03-14 | 1.27 | $1.26 | — |
| 2024-03-13 | 1.27 | $1.26 | — |
| 2024-03-12 | 1.27 | $1.26 | — |
| 2024-03-11 | 1.27 | $1.26 | — |
| 2024-03-08 | 1.27 | $1.26 | — |
| 2024-03-07 | 1.27 | $1.26 | — |
| 2024-03-06 | 1.27 | $1.26 | — |
| 2024-03-05 | 1.27 | $1.26 | — |
| 2024-03-04 | 1.27 | $1.26 | — |
| 2024-03-01 | 1.27 | $1.26 | — |
| 2024-02-29 | 1.28 | $1.26 | — |
| 2024-02-28 | 1.28 | $1.26 | — |
| 2024-02-27 | 1.28 | $1.26 | — |
| 2024-02-26 | 1.28 | $1.26 | — |
| 2024-02-23 | 1.28 | $1.26 | — |
| 2024-02-22 | 1.29 | $1.26 | — |
| 2024-02-21 | 1.29 | $1.26 | — |
| 2024-02-20 | 1.29 | $1.26 | — |
| 2024-02-16 | 1.30 | $1.26 | — |
| 2024-02-15 | 1.30 | $1.26 | — |
| 2024-02-14 | 1.30 | $1.26 | 1320 |
| 2024-02-13 | 1.31 | $1.31 | — |
| 2024-02-12 | 1.31 | $1.31 | — |
| 2024-02-09 | 1.31 | $1.31 | — |
| 2024-02-08 | 1.31 | $1.31 | — |
| 2024-02-07 | 1.31 | $1.31 | — |
| 2024-02-06 | 1.31 | $1.31 | — |
| 2024-02-05 | 1.31 | $1.31 | — |
| 2024-02-02 | 1.31 | $1.31 | — |
| 2024-02-01 | 1.31 | $1.31 | — |
| 2024-01-31 | 1.30 | $1.31 | — |
| 2024-01-30 | 1.30 | $1.31 | — |
| 2024-01-29 | 1.30 | $1.31 | — |
| 2024-01-26 | 1.30 | $1.31 | — |
| 2024-01-25 | 1.30 | $1.31 | — |
| 2024-01-24 | 1.30 | $1.31 | — |
| 2024-01-23 | 1.30 | $1.31 | — |
| 2024-01-22 | 1.30 | $1.31 | — |
| 2024-01-19 | 1.30 | $1.31 | — |
| 2024-01-18 | 1.30 | $1.31 | — |
| 2024-01-17 | 1.30 | $1.31 | — |
| 2024-01-16 | 1.29 | $1.31 | — |
| 2024-01-12 | 1.29 | $1.31 | — |
| 2024-01-11 | 1.29 | $1.31 | — |
| 2024-01-10 | 1.29 | $1.31 | — |
| 2024-01-09 | 1.29 | $1.31 | — |
| 2024-01-08 | 1.28 | $1.31 | — |
| 2024-01-05 | 1.28 | $1.31 | — |
| 2024-01-04 | 1.28 | $1.31 | — |
| 2024-01-03 | 1.27 | $1.31 | — |
| 2024-01-02 | 1.27 | $1.31 | — |
| 2023-12-29 | 1.26 | $1.31 | — |
| 2023-12-28 | 1.26 | $1.31 | — |
| 2023-12-27 | 1.25 | $1.31 | — |
| 2023-12-26 | 1.25 | $1.31 | — |
| 2023-12-22 | 1.24 | $1.31 | — |
| 2023-12-21 | 1.24 | $1.31 | — |
| 2023-12-20 | 1.23 | $1.31 | — |
| 2023-12-19 | 1.22 | $1.31 | — |
| 2023-12-18 | 1.21 | $1.31 | — |
| 2023-12-15 | 1.20 | $1.31 | — |
| 2023-12-14 | 1.19 | $1.31 | 500 |
| 2023-12-13 | 1.17 | $1.17 | — |
| 2023-12-12 | 1.17 | $1.17 | — |
| 2023-12-11 | 1.18 | $1.17 | — |
| 2023-12-08 | 1.18 | $1.17 | — |
| 2023-12-07 | 1.18 | $1.17 | — |
| 2023-12-06 | 1.18 | $1.17 | — |
| 2023-12-05 | 1.18 | $1.17 | — |
| 2023-12-04 | 1.18 | $1.17 | — |
| 2023-12-01 | 1.18 | $1.17 | — |
| 2023-11-30 | 1.18 | $1.17 | — |
| 2023-11-29 | 1.18 | $1.17 | — |
| 2023-11-28 | 1.18 | $1.17 | — |
| 2023-11-27 | 1.18 | $1.18 | 421 |
| 2023-11-24 | 1.19 | $1.28 | — |
| 2023-11-22 | 1.18 | $1.28 | — |
| 2023-11-21 | 1.16 | $1.28 | — |
| 2023-11-20 | 1.15 | $1.28 | — |
| 2023-11-17 | 1.14 | $1.28 | — |
| 2023-11-16 | 1.12 | $1.28 | 300 |
| 2023-11-15 | 1.11 | $1.28 | 705 |
| 2023-11-14 | 1.09 | $1.09 | — |
| 2023-11-13 | 1.09 | $1.09 | — |
| 2023-11-10 | 1.09 | $1.09 | — |
| 2023-11-09 | 1.09 | $1.09 | — |
| 2023-11-08 | 1.09 | $1.09 | — |
| 2023-11-07 | 1.09 | $1.09 | — |
| 2023-11-06 | 1.09 | $1.09 | — |
| 2023-11-03 | 1.09 | $1.09 | — |
| 2023-11-02 | 1.09 | $1.09 | — |
| 2023-11-01 | 1.09 | $1.09 | — |
| 2023-10-31 | 1.09 | $1.09 | — |
| 2023-10-30 | 1.09 | $1.09 | — |
| 2023-10-27 | 1.09 | $1.09 | — |
| 2023-10-26 | 1.09 | $1.09 | — |
| 2023-10-25 | 1.09 | $1.09 | — |
| 2023-10-24 | 1.09 | $1.09 | — |
| 2023-10-23 | 1.09 | $1.09 | — |
| 2023-10-20 | 1.09 | $1.09 | — |
| 2023-10-19 | 1.09 | $1.09 | — |
| 2023-10-18 | 1.09 | $1.09 | — |
| 2023-10-17 | 1.08 | $1.09 | — |
| 2023-10-16 | 1.08 | $1.09 | — |
| 2023-10-13 | 1.08 | $1.09 | — |
| 2023-10-12 | 1.08 | $1.09 | — |
| 2023-10-11 | 1.08 | $1.09 | 2000 |
| 2023-10-10 | 1.08 | $1.02 | — |
| 2023-10-09 | 1.09 | $1.02 | — |
| 2023-10-06 | 1.10 | $1.02 | — |
| 2023-10-05 | 1.10 | $1.02 | — |
| 2023-10-04 | 1.11 | $1.02 | — |
| 2023-10-03 | 1.12 | $1.02 | 200 |
| 2023-10-02 | 1.13 | $1.12 | — |
| 2023-09-29 | 1.13 | $1.12 | — |
| 2023-09-28 | 1.13 | $1.12 | 76000 |
| 2023-09-27 | 1.14 | $1.12 | — |
| 2023-09-26 | 1.14 | $1.12 | — |
| 2023-09-25 | 1.14 | $1.12 | — |
| 2023-09-22 | 1.14 | $1.12 | — |
| 2023-09-21 | 1.14 | $1.12 | — |
| 2023-09-20 | 1.15 | $1.12 | — |
| 2023-09-19 | 1.15 | $1.12 | — |
| 2023-09-18 | 1.15 | $1.12 | — |
| 2023-09-15 | 1.16 | $1.12 | 4400 |
| 2023-09-14 | 1.16 | $1.12 | — |
| 2023-09-13 | 1.16 | $1.12 | — |
| 2023-09-12 | 1.17 | $1.12 | — |
| 2023-09-11 | 1.17 | $1.12 | — |
| 2023-09-08 | 1.18 | $1.12 | — |
| 2023-09-07 | 1.19 | $1.12 | — |
| 2023-09-06 | 1.19 | $1.12 | — |
| 2023-09-05 | 1.20 | $1.12 | — |
| 2023-09-01 | 1.21 | $1.12 | — |
| 2023-08-31 | 1.22 | $1.12 | — |
| 2023-08-30 | 1.23 | $1.12 | — |
| 2023-08-29 | 1.24 | $1.12 | — |
| 2023-08-28 | 1.25 | $1.12 | — |
| 2023-08-25 | 1.26 | $1.12 | — |
| 2023-08-24 | 1.28 | $1.12 | — |
| 2023-08-23 | 1.30 | $1.12 | 2500 |
| 2023-08-22 | 1.32 | $1.33 | — |
| 2023-08-21 | 1.31 | $1.33 | — |
| 2023-08-18 | 1.31 | $1.33 | — |
| 2023-08-17 | 1.31 | $1.33 | — |
| 2023-08-16 | 1.31 | $1.33 | — |
| 2023-08-15 | 1.31 | $1.33 | — |
| 2023-08-14 | 1.30 | $1.33 | — |
| 2023-08-11 | 1.30 | $1.33 | — |
| 2023-08-10 | 1.30 | $1.33 | — |
| 2023-08-09 | 1.29 | $1.33 | — |
| 2023-08-08 | 1.29 | $1.33 | — |
| 2023-08-07 | 1.29 | $1.33 | — |
| 2023-08-04 | 1.28 | $1.33 | — |
| 2023-08-03 | 1.28 | $1.33 | — |
| 2023-08-02 | 1.27 | $1.33 | — |
| 2023-08-01 | 1.27 | $1.33 | — |
| 2023-07-31 | 1.26 | $1.33 | — |
| 2023-07-28 | 1.25 | $1.33 | 1200 |
| 2023-07-27 | 1.24 | $1.24 | — |
| 2023-07-26 | 1.24 | $1.24 | — |
| 2023-07-25 | 1.24 | $1.24 | — |
| 2023-07-24 | 1.24 | $1.24 | — |
| 2023-07-21 | 1.24 | $1.24 | — |
| 2023-07-20 | 1.24 | $1.24 | — |
| 2023-07-19 | 1.24 | $1.24 | — |
| 2023-07-18 | 1.25 | $1.24 | — |
| 2023-07-17 | 1.25 | $1.24 | — |
| 2023-07-14 | 1.25 | $1.24 | — |
| 2023-07-13 | 1.25 | $1.24 | — |
| 2023-07-12 | 1.25 | $1.24 | — |
| 2023-07-11 | 1.25 | $1.24 | — |
| 2023-07-10 | 1.25 | $1.24 | — |
| 2023-07-07 | 1.25 | $1.24 | — |
| 2023-07-06 | 1.25 | $1.24 | — |
| 2023-07-05 | 1.25 | $1.24 | — |
| 2023-07-03 | 1.25 | $1.24 | — |
| 2023-06-30 | 1.26 | $1.24 | — |
| 2023-06-29 | 1.26 | $1.24 | — |
| 2023-06-28 | 1.26 | $1.24 | — |
| 2023-06-27 | 1.26 | $1.24 | — |
| 2023-06-26 | 1.26 | $1.24 | — |
| 2023-06-23 | 1.27 | $1.24 | — |
| 2023-06-22 | 1.27 | $1.24 | — |
| 2023-06-21 | 1.27 | $1.24 | — |
| 2023-06-20 | 1.27 | $1.24 | — |
| 2023-06-16 | 1.28 | $1.24 | — |
| 2023-06-15 | 1.28 | $1.24 | — |
| 2023-06-14 | 1.29 | $1.24 | — |
| 2023-06-13 | 1.29 | $1.24 | 3220 |
| 2023-06-12 | 1.30 | $1.23 | — |
| 2023-06-09 | 1.30 | $1.23 | — |
| 2023-06-08 | 1.31 | $1.23 | — |
| 2023-06-07 | 1.32 | $1.23 | 6000 |
| 2023-06-06 | 1.33 | $1.24 | — |
| 2023-06-05 | 1.34 | $1.24 | — |
| 2023-06-02 | 1.35 | $1.24 | 119241 |
| 2023-06-01 | 1.36 | $1.38 | — |
| 2023-05-31 | 1.36 | $1.38 | 10500 |
| 2023-05-30 | 1.36 | $1.38 | — |
| 2023-05-26 | 1.35 | $1.38 | — |
| 2023-05-25 | 1.35 | $1.38 | — |
| 2023-05-24 | 1.35 | $1.38 | — |
| 2023-05-23 | 1.34 | $1.38 | — |
| 2023-05-22 | 1.34 | $1.38 | — |
| 2023-05-19 | 1.34 | $1.38 | — |
| 2023-05-18 | 1.33 | $1.38 | — |
| 2023-05-17 | 1.33 | $1.38 | — |
| 2023-05-16 | 1.32 | $1.38 | — |
| 2023-05-15 | 1.31 | $1.38 | 20349 |
| 2023-05-12 | 1.31 | $1.36 | 98900 |
| 2023-05-11 | 1.30 | $1.30 | — |
| 2023-05-10 | 1.30 | $1.30 | — |
| 2023-05-09 | 1.30 | $1.30 | 9000 |
| 2023-05-08 | 1.30 | $1.30 | — |
| 2023-05-05 | 1.30 | $1.30 | — |
| 2023-05-04 | 1.30 | $1.30 | — |
| 2023-05-03 | 1.30 | $1.30 | — |
| 2023-05-02 | 1.30 | $1.30 | — |
| 2023-05-01 | 1.30 | $1.30 | — |
| 2023-04-28 | 1.30 | $1.30 | — |
| 2023-04-27 | 1.30 | $1.30 | — |
| 2023-04-26 | 1.30 | $1.30 | — |
| 2023-04-25 | 1.30 | $1.30 | — |
| 2023-04-24 | 1.30 | $1.30 | — |
| 2023-04-21 | 1.30 | $1.30 | — |
| 2023-04-20 | 1.30 | $1.30 | — |
| 2023-04-19 | 1.30 | $1.30 | — |
| 2023-04-18 | 1.30 | $1.30 | — |
| 2023-04-17 | 1.30 | $1.30 | — |
| 2023-04-14 | 1.30 | $1.30 | — |
| 2023-04-13 | 1.30 | $1.30 | — |
| 2023-04-12 | 1.30 | $1.30 | — |
| 2023-04-11 | 1.30 | $1.30 | — |
| 2023-04-10 | 1.30 | $1.30 | — |
| 2023-04-06 | 1.30 | $1.30 | — |
| 2023-04-05 | 1.30 | $1.30 | — |
| 2023-04-04 | 1.30 | $1.30 | — |
| 2023-04-03 | 1.30 | $1.30 | 200000 |
| 2023-03-31 | 1.30 | $1.30 | — |
| 2023-03-30 | 1.30 | $1.30 | — |
| 2023-03-29 | 1.30 | $1.30 | — |
| 2023-03-28 | 1.30 | $1.30 | — |
| 2023-03-27 | 1.30 | $1.30 | — |
| 2023-03-24 | 1.30 | $1.30 | — |
| 2023-03-23 | 1.30 | $1.30 | — |
| 2023-03-22 | 1.30 | $1.30 | — |
| 2023-03-21 | 1.30 | $1.30 | — |
| 2023-03-20 | 1.31 | $1.30 | — |
| 2023-03-17 | 1.31 | $1.30 | — |
| 2023-03-16 | 1.31 | $1.30 | — |
| 2023-03-15 | 1.31 | $1.30 | — |
| 2023-03-14 | 1.31 | $1.30 | — |
| 2023-03-13 | 1.31 | $1.30 | 200000 |
| 2023-03-10 | 1.31 | $1.31 | — |
| 2023-03-09 | 1.31 | $1.31 | — |
| 2023-03-08 | 1.31 | $1.31 | — |
| 2023-03-07 | 1.31 | $1.31 | — |
| 2023-03-06 | 1.31 | $1.31 | — |
| 2023-03-03 | 1.31 | $1.31 | — |
| 2023-03-02 | 1.31 | $1.31 | — |
| 2023-03-01 | 1.31 | $1.31 | — |
| 2023-02-28 | 1.31 | $1.31 | — |
| 2023-02-27 | 1.31 | $1.31 | — |
| 2023-02-24 | 1.31 | $1.31 | — |
| 2023-02-23 | 1.31 | $1.31 | — |
| 2023-02-22 | 1.31 | $1.31 | — |
| 2023-02-21 | 1.31 | $1.31 | — |
| 2023-02-17 | 1.31 | $1.31 | — |
| 2023-02-16 | 1.31 | $1.31 | — |
| 2023-02-15 | 1.31 | $1.31 | — |
| 2023-02-14 | 1.31 | $1.31 | — |
| 2023-02-13 | 1.31 | $1.31 | — |
| 2023-02-10 | 1.31 | $1.31 | — |
| 2023-02-09 | 1.31 | $1.31 | — |
| 2023-02-08 | 1.31 | $1.31 | — |
| 2023-02-07 | 1.31 | $1.31 | — |
| 2023-02-06 | 1.31 | $1.31 | — |
| 2023-02-03 | 1.31 | $1.31 | — |
| 2023-02-02 | 1.31 | $1.31 | — |
| 2023-02-01 | 1.31 | $1.31 | — |
| 2023-01-31 | 1.31 | $1.31 | — |
| 2023-01-30 | 1.31 | $1.31 | — |
| 2023-01-27 | 1.31 | $1.31 | — |
| 2023-01-26 | 1.31 | $1.31 | — |
| 2023-01-25 | 1.31 | $1.31 | — |
| 2023-01-24 | 1.31 | $1.31 | 16900 |
| 2023-01-23 | 1.31 | $1.31 | — |
| 2023-01-20 | 1.31 | $1.31 | — |
| 2023-01-19 | 1.31 | $1.31 | — |
| 2023-01-18 | 1.31 | $1.31 | — |
| 2023-01-17 | 1.31 | $1.31 | — |
| 2023-01-13 | 1.31 | $1.31 | — |
| 2023-01-12 | 1.31 | $1.31 | — |
| 2023-01-11 | 1.31 | $1.31 | — |
| 2023-01-10 | 1.30 | $1.31 | — |
| 2023-01-09 | 1.30 | $1.31 | — |
| 2023-01-06 | 1.30 | $1.31 | — |
| 2023-01-05 | 1.30 | $1.31 | — |
| 2023-01-04 | 1.30 | $1.31 | — |
| 2023-01-03 | 1.30 | $1.31 | — |
| 2022-12-30 | 1.30 | $1.31 | — |
| 2022-12-29 | 1.30 | $1.31 | 6818 |
| 2022-12-28 | 1.30 | $1.29 | — |
| 2022-12-27 | 1.30 | $1.29 | 2636 |
| 2022-12-23 | 1.30 | $1.33 | — |
| 2022-12-22 | 1.30 | $1.33 | — |
| 2022-12-21 | 1.29 | $1.33 | — |
| 2022-12-20 | 1.29 | $1.33 | — |
| 2022-12-19 | 1.29 | $1.33 | — |
| 2022-12-16 | 1.28 | $1.33 | — |
| 2022-12-15 | 1.28 | $1.33 | — |
| 2022-12-14 | 1.27 | $1.33 | — |
| 2022-12-13 | 1.26 | $1.33 | — |
| 2022-12-12 | 1.26 | $1.33 | 81900 |
| 2022-12-09 | 1.25 | $1.27 | — |
| 2022-12-08 | 1.25 | $1.27 | — |
| 2022-12-07 | 1.25 | $1.27 | — |
| 2022-12-06 | 1.24 | $1.27 | — |
| 2022-12-05 | 1.24 | $1.27 | — |
| 2022-12-02 | 1.24 | $1.27 | — |
| 2022-12-01 | 1.23 | $1.27 | — |
| 2022-11-30 | 1.23 | $1.27 | — |
| 2022-11-29 | 1.22 | $1.27 | — |
| 2022-11-28 | 1.22 | $1.27 | — |
| 2022-11-25 | 1.21 | $1.27 | — |
| 2022-11-23 | 1.21 | $1.27 | — |
| 2022-11-22 | 1.20 | $1.27 | — |
| 2022-11-21 | 1.19 | $1.27 | — |
| 2022-11-18 | 1.19 | $1.27 | 69210 |
| 2022-11-17 | 1.18 | $1.22 | — |
| 2022-11-16 | 1.17 | $1.22 | — |
| 2022-11-15 | 1.17 | $1.22 | — |
| 2022-11-14 | 1.16 | $1.22 | — |
| 2022-11-11 | 1.16 | $1.22 | — |
| 2022-11-10 | 1.15 | $1.22 | — |
| 2022-11-09 | 1.14 | $1.22 | — |
| 2022-11-08 | 1.14 | $1.22 | 8400 |
| 2022-11-07 | 1.13 | $1.10 | — |
| 2022-11-04 | 1.13 | $1.10 | — |
| 2022-11-03 | 1.13 | $1.10 | — |
| 2022-11-02 | 1.14 | $1.10 | — |
| 2022-11-01 | 1.14 | $1.10 | — |
| 2022-10-31 | 1.14 | $1.10 | — |
| 2022-10-28 | 1.15 | $1.10 | — |
| 2022-10-27 | 1.15 | $1.10 | — |
| 2022-10-26 | 1.16 | $1.10 | — |
| 2022-10-25 | 1.17 | $1.10 | — |
| 2022-10-24 | 1.17 | $1.10 | — |
| 2022-10-21 | 1.18 | $1.10 | — |
| 2022-10-20 | 1.19 | $1.10 | — |
| 2022-10-19 | 1.20 | $1.10 | — |
| 2022-10-18 | 1.21 | $1.10 | 1016 |
| 2022-10-17 | 1.22 | $1.13 | — |
| 2022-10-14 | 1.23 | $1.13 | — |
| 2022-10-13 | 1.24 | $1.13 | — |
| 2022-10-12 | 1.25 | $1.13 | 16200 |
| 2022-10-11 | 1.26 | $1.13 | — |
| 2022-10-10 | 1.28 | $1.13 | — |
| 2022-10-07 | 1.29 | $1.14 | 13300 |
| 2022-10-06 | 1.31 | $1.30 | — |
| 2022-10-05 | 1.31 | $1.30 | — |
| 2022-10-04 | 1.31 | $1.30 | — |
| 2022-10-03 | 1.31 | $1.30 | — |
| 2022-09-30 | 1.32 | $1.30 | — |
| 2022-09-29 | 1.32 | $1.30 | — |
| 2022-09-28 | 1.32 | $1.30 | — |
| 2022-09-27 | 1.32 | $1.30 | — |
| 2022-09-26 | 1.32 | $1.30 | — |
| 2022-09-23 | 1.33 | $1.30 | — |
| 2022-09-22 | 1.33 | $1.30 | — |
| 2022-09-21 | 1.33 | $1.30 | — |
| 2022-09-20 | 1.33 | $1.30 | — |
| 2022-09-19 | 1.34 | $1.30 | 21600 |
| 2022-09-16 | 1.34 | $1.30 | — |
| 2022-09-15 | 1.35 | $1.30 | — |
| 2022-09-14 | 1.35 | $1.30 | — |
| 2022-09-13 | 1.36 | $1.30 | — |
| 2022-09-12 | 1.36 | $1.30 | — |
| 2022-09-09 | 1.37 | $1.30 | — |
| 2022-09-08 | 1.38 | $1.30 | 17700 |
| 2022-09-07 | 1.38 | $1.26 | 1400 |
| 2022-09-06 | 1.40 | $1.35 | — |
| 2022-09-02 | 1.40 | $1.35 | — |
| 2022-09-01 | 1.41 | $1.31 | 33600 |
| 2022-08-31 | 1.42 | $1.43 | — |
| 2022-08-30 | 1.42 | $1.43 | — |
| 2022-08-29 | 1.42 | $1.43 | — |
| 2022-08-26 | 1.41 | $1.43 | — |
| 2022-08-25 | 1.41 | $1.43 | — |
| 2022-08-24 | 1.41 | $1.43 | — |
| 2022-08-23 | 1.41 | $1.43 | — |
| 2022-08-22 | 1.41 | $1.43 | — |
| 2022-08-19 | 1.40 | $1.43 | — |
| 2022-08-18 | 1.40 | $1.43 | — |
| 2022-08-17 | 1.40 | $1.43 | — |
| 2022-08-16 | 1.39 | $1.43 | — |
| 2022-08-15 | 1.39 | $1.43 | — |
| 2022-08-12 | 1.39 | $1.43 | — |
| 2022-08-11 | 1.38 | $1.43 | — |
| 2022-08-10 | 1.38 | $1.43 | — |
| 2022-08-09 | 1.37 | $1.43 | 2400 |
| 2022-08-08 | 1.37 | $1.43 | — |
| 2022-08-05 | 1.36 | $1.43 | — |
| 2022-08-04 | 1.35 | $1.43 | — |
| 2022-08-03 | 1.34 | $1.43 | — |
| 2022-08-02 | 1.33 | $1.43 | — |
| 2022-08-01 | 1.32 | $1.43 | — |
| 2022-07-29 | 1.31 | $1.43 | — |
| 2022-07-28 | 1.30 | $1.43 | — |
| 2022-07-27 | 1.29 | $1.43 | 625 |
| 2022-07-26 | 1.27 | $1.41 | — |
| 2022-07-25 | 1.26 | $1.41 | 600 |
| 2022-07-22 | 1.24 | $1.23 | 82900 |
| 2022-07-21 | 1.24 | $1.23 | — |
| 2022-07-20 | 1.24 | $1.23 | — |
| 2022-07-19 | 1.25 | $1.23 | — |
| 2022-07-18 | 1.25 | $1.23 | — |
| 2022-07-15 | 1.25 | $1.23 | — |
| 2022-07-14 | 1.25 | $1.23 | — |
| 2022-07-13 | 1.25 | $1.23 | — |
| 2022-07-12 | 1.26 | $1.23 | — |
| 2022-07-11 | 1.26 | $1.23 | — |
| 2022-07-08 | 1.26 | $1.23 | — |
| 2022-07-07 | 1.26 | $1.23 | — |
| 2022-07-06 | 1.27 | $1.23 | — |
| 2022-07-05 | 1.27 | $1.23 | — |
| 2022-07-01 | 1.28 | $1.23 | — |
| 2022-06-30 | 1.28 | $1.23 | — |
| 2022-06-29 | 1.29 | $1.23 | — |
| 2022-06-28 | 1.29 | $1.23 | — |
| 2022-06-27 | 1.30 | $1.23 | — |
| 2022-06-24 | 1.31 | $1.23 | — |
| 2022-06-23 | 1.31 | $1.23 | — |
| 2022-06-22 | 1.32 | $1.23 | 15205 |
| 2022-06-21 | 1.33 | $1.33 | — |
| 2022-06-17 | 1.33 | $1.33 | — |
| 2022-06-16 | 1.33 | $1.33 | — |
| 2022-06-15 | 1.33 | $1.33 | — |
| 2022-06-14 | 1.33 | $1.33 | — |
| 2022-06-13 | 1.33 | $1.33 | — |
| 2022-06-10 | 1.33 | $1.33 | — |
| 2022-06-09 | 1.33 | $1.33 | — |
| 2022-06-08 | 1.33 | $1.33 | — |
| 2022-06-07 | 1.33 | $1.33 | — |
| 2022-06-06 | 1.33 | $1.33 | — |
| 2022-06-03 | 1.34 | $1.33 | — |
| 2022-06-02 | 1.34 | $1.33 | — |
| 2022-06-01 | 1.34 | $1.33 | — |
| 2022-05-31 | 1.34 | $1.33 | 400 |
| 2022-05-27 | 1.34 | $1.33 | — |
| 2022-05-26 | 1.34 | $1.33 | — |
| 2022-05-25 | 1.34 | $1.33 | — |
| 2022-05-24 | 1.34 | $1.33 | — |
| 2022-05-23 | 1.34 | $1.33 | — |
| 2022-05-20 | 1.34 | $1.33 | — |
| 2022-05-19 | 1.34 | $1.33 | — |
| 2022-05-18 | 1.35 | $1.33 | — |
| 2022-05-17 | 1.35 | $1.33 | — |
| 2022-05-16 | 1.35 | $1.33 | — |
| 2022-05-13 | 1.35 | $1.33 | — |
| 2022-05-12 | 1.35 | $1.33 | 13000 |
| 2022-05-11 | 1.36 | $1.33 | — |
| 2022-05-10 | 1.36 | $1.33 | — |
| 2022-05-09 | 1.36 | $1.33 | — |
| 2022-05-06 | 1.37 | $1.33 | — |
| 2022-05-05 | 1.37 | $1.33 | — |
| 2022-05-04 | 1.37 | $1.33 | — |
| 2022-05-03 | 1.38 | $1.33 | — |
| 2022-05-02 | 1.38 | $1.33 | 6818 |
| 2022-04-29 | 1.39 | $1.40 | — |
| 2022-04-28 | 1.39 | $1.40 | — |
| 2022-04-27 | 1.39 | $1.40 | — |
| 2022-04-26 | 1.39 | $1.40 | — |
| 2022-04-25 | 1.38 | $1.40 | — |
| 2022-04-22 | 1.38 | $1.40 | — |
| 2022-04-21 | 1.38 | $1.40 | — |
| 2022-04-20 | 1.38 | $1.40 | — |
| 2022-04-19 | 1.38 | $1.40 | — |
| 2022-04-18 | 1.37 | $1.40 | — |
| 2022-04-14 | 1.37 | $1.40 | — |
| 2022-04-13 | 1.37 | $1.40 | 100 |
| 2022-04-12 | 1.37 | $1.44 | — |
| 2022-04-11 | 1.36 | $1.44 | — |
| 2022-04-08 | 1.35 | $1.44 | — |
| 2022-04-07 | 1.34 | $1.44 | — |
| 2022-04-06 | 1.33 | $1.44 | 200 |
| 2022-04-05 | 1.32 | $1.43 | 13200 |
| 2022-04-04 | 1.31 | $1.37 | — |
| 2022-04-01 | 1.30 | $1.37 | — |
| 2022-03-31 | 1.29 | $1.37 | 5800 |
| 2022-03-30 | 1.28 | $1.37 | — |
| 2022-03-29 | 1.27 | $1.37 | — |
| 2022-03-28 | 1.26 | $1.37 | — |
| 2022-03-25 | 1.25 | $1.37 | — |
| 2022-03-24 | 1.24 | $1.37 | 135422 |
| 2022-03-23 | 1.23 | $1.29 | — |
| 2022-03-22 | 1.22 | $1.29 | — |
| 2022-03-21 | 1.21 | $1.29 | — |
| 2022-03-18 | 1.20 | $1.29 | — |
| 2022-03-17 | 1.20 | $1.29 | — |
| 2022-03-16 | 1.19 | $1.29 | 8701 |
| 2022-03-15 | 1.17 | $1.17 | — |
| 2022-03-14 | 1.18 | $1.17 | — |
| 2022-03-11 | 1.18 | $1.17 | — |
| 2022-03-10 | 1.18 | $1.17 | — |
| 2022-03-09 | 1.18 | $1.17 | — |
| 2022-03-08 | 1.18 | $1.17 | — |
| 2022-03-07 | 1.18 | $1.17 | — |
| 2022-03-04 | 1.18 | $1.17 | — |
| 2022-03-03 | 1.18 | $1.17 | — |
| 2022-03-02 | 1.18 | $1.17 | — |
| 2022-03-01 | 1.18 | $1.17 | — |
| 2022-02-28 | 1.18 | $1.17 | — |
| 2022-02-25 | 1.19 | $1.17 | — |
| 2022-02-24 | 1.19 | $1.17 | — |
| 2022-02-23 | 1.19 | $1.17 | — |
| 2022-02-22 | 1.19 | $1.17 | — |
| 2022-02-18 | 1.19 | $1.17 | — |
| 2022-02-17 | 1.19 | $1.17 | — |
| 2022-02-16 | 1.20 | $1.17 | — |
| 2022-02-15 | 1.20 | $1.17 | — |
| 2022-02-14 | 1.20 | $1.17 | — |
| 2022-02-11 | 1.21 | $1.17 | — |
| 2022-02-10 | 1.21 | $1.17 | — |
| 2022-02-09 | 1.22 | $1.17 | — |
| 2022-02-08 | 1.22 | $1.17 | — |
| 2022-02-07 | 1.23 | $1.17 | — |
| 2022-02-04 | 1.23 | $1.17 | — |
| 2022-02-03 | 1.24 | $1.17 | 18523 |
| 2022-02-02 | 1.24 | $1.24 | 2500 |
| 2022-02-01 | 1.25 | $1.24 | — |
| 2022-01-31 | 1.25 | $1.24 | — |
| 2022-01-28 | 1.25 | $1.24 | — |
| 2022-01-27 | 1.25 | $1.24 | — |
| 2022-01-26 | 1.25 | $1.24 | — |
| 2022-01-25 | 1.25 | $1.24 | — |
| 2022-01-24 | 1.25 | $1.24 | — |
| 2022-01-21 | 1.25 | $1.24 | — |
| 2022-01-20 | 1.25 | $1.24 | — |
| 2022-01-19 | 1.25 | $1.24 | — |
| 2022-01-18 | 1.25 | $1.24 | 3338 |
| 2022-01-14 | 1.26 | $1.28 | — |
| 2022-01-13 | 1.25 | $1.28 | — |
| 2022-01-12 | 1.25 | $1.28 | — |
| 2022-01-11 | 1.25 | $1.28 | — |
| 2022-01-10 | 1.24 | $1.28 | — |
| 2022-01-07 | 1.24 | $1.28 | — |
| 2022-01-06 | 1.24 | $1.28 | 2947 |
| 2022-01-05 | 1.23 | $1.25 | — |
| 2022-01-04 | 1.23 | $1.25 | — |
| 2022-01-03 | 1.23 | $1.25 | — |
| 2021-12-31 | 1.22 | $1.25 | — |
| 2021-12-30 | 1.22 | $1.25 | — |
| 2021-12-29 | 1.22 | $1.25 | — |
| 2021-12-28 | 1.22 | $1.25 | — |
| 2021-12-27 | 1.21 | $1.25 | — |
| 2021-12-23 | 1.21 | $1.25 | — |
| 2021-12-22 | 1.20 | $1.25 | 3220 |
| 2021-12-21 | 1.20 | $1.20 | — |
| 2021-12-20 | 1.20 | $1.20 | — |
| 2021-12-17 | 1.20 | $1.20 | — |
| 2021-12-16 | 1.20 | $1.20 | — |
| 2021-12-15 | 1.20 | $1.20 | — |
| 2021-12-14 | 1.20 | $1.20 | 3418 |
| 2021-12-13 | 1.20 | $1.17 | — |
| 2021-12-10 | 1.20 | $1.17 | — |
| 2021-12-09 | 1.20 | $1.17 | — |
| 2021-12-08 | 1.21 | $1.17 | — |
| 2021-12-07 | 1.21 | $1.17 | — |
| 2021-12-06 | 1.21 | $1.17 | 3003 |
| 2021-12-03 | 1.22 | $1.22 | — |
| 2021-12-02 | 1.22 | $1.22 | — |
| 2021-12-01 | 1.22 | $1.22 | — |
| 2021-11-30 | 1.22 | $1.22 | — |
| 2021-11-29 | 1.22 | $1.22 | — |
| 2021-11-26 | 1.22 | $1.22 | — |
| 2021-11-24 | 1.22 | $1.22 | — |
| 2021-11-23 | 1.22 | $1.22 | — |
| 2021-11-22 | 1.22 | $1.22 | — |
| 2021-11-19 | 1.22 | $1.22 | — |
| 2021-11-18 | 1.22 | $1.22 | — |
| 2021-11-17 | 1.22 | $1.22 | — |
| 2021-11-16 | 1.22 | $1.22 | — |
| 2021-11-15 | 1.22 | $1.22 | — |
| 2021-11-12 | 1.22 | $1.22 | — |
| 2021-11-11 | 1.22 | $1.22 | — |
| 2021-11-10 | 1.22 | $1.22 | — |
| 2021-11-09 | 1.22 | $1.22 | — |
| 2021-11-08 | 1.22 | $1.22 | — |
| 2021-11-05 | 1.22 | $1.22 | — |
| 2021-11-04 | 1.22 | $1.22 | — |
| 2021-11-03 | 1.22 | $1.22 | — |
| 2021-11-02 | 1.22 | $1.22 | — |
| 2021-11-01 | 1.22 | $1.22 | — |
| 2021-10-29 | 1.22 | $1.22 | 13100 |
| 2021-10-28 | 1.21 | $1.22 | — |
| 2021-10-27 | 1.21 | $1.22 | — |
| 2021-10-26 | 1.21 | $1.22 | — |
| 2021-10-25 | 1.21 | $1.22 | — |
| 2021-10-22 | 1.21 | $1.22 | — |
| 2021-10-21 | 1.21 | $1.22 | — |
| 2021-10-20 | 1.21 | $1.22 | — |
| 2021-10-19 | 1.21 | $1.22 | — |
| 2021-10-18 | 1.21 | $1.22 | — |
| 2021-10-15 | 1.21 | $1.22 | — |
| 2021-10-14 | 1.21 | $1.22 | — |
| 2021-10-13 | 1.20 | $1.22 | — |
| 2021-10-12 | 1.20 | $1.22 | — |
| 2021-10-11 | 1.20 | $1.22 | — |
| 2021-10-08 | 1.20 | $1.22 | — |
| 2021-10-07 | 1.20 | $1.22 | — |
| 2021-10-06 | 1.19 | $1.22 | — |
| 2021-10-05 | 1.19 | $1.22 | — |
| 2021-10-04 | 1.19 | $1.22 | — |
| 2021-10-01 | 1.18 | $1.22 | — |
| 2021-09-30 | 1.18 | $1.22 | — |
| 2021-09-29 | 1.18 | $1.22 | — |
| 2021-09-28 | 1.17 | $1.22 | — |
| 2021-09-27 | 1.17 | $1.22 | — |
| 2021-09-24 | 1.16 | $1.22 | — |
| 2021-09-23 | 1.16 | $1.22 | — |
| 2021-09-22 | 1.15 | $1.22 | — |
| 2021-09-21 | 1.14 | $1.22 | — |
| 2021-09-20 | 1.13 | $1.22 | — |
| 2021-09-17 | 1.12 | $1.22 | 1000 |
| 2021-09-16 | 1.11 | $1.11 | — |
| 2021-09-15 | 1.12 | $1.11 | — |
| 2021-09-14 | 1.12 | $1.11 | — |
| 2021-09-13 | 1.12 | $1.11 | — |
| 2021-09-10 | 1.12 | $1.11 | — |
| 2021-09-09 | 1.12 | $1.11 | — |
| 2021-09-08 | 1.12 | $1.11 | — |
| 2021-09-07 | 1.12 | $1.11 | — |
| 2021-09-03 | 1.12 | $1.11 | — |
| 2021-09-02 | 1.12 | $1.11 | — |
| 2021-09-01 | 1.12 | $1.11 | — |
| 2021-08-31 | 1.12 | $1.11 | — |
| 2021-08-30 | 1.13 | $1.11 | — |
| 2021-08-27 | 1.13 | $1.11 | — |
| 2021-08-26 | 1.13 | $1.11 | — |
| 2021-08-25 | 1.13 | $1.11 | — |
| 2021-08-24 | 1.13 | $1.11 | — |
| 2021-08-23 | 1.14 | $1.11 | — |
| 2021-08-20 | 1.14 | $1.11 | — |
| 2021-08-19 | 1.14 | $1.11 | — |
| 2021-08-18 | 1.14 | $1.11 | — |
| 2021-08-17 | 1.15 | $1.11 | 726 |
| 2021-08-16 | 1.15 | $1.16 | — |
| 2021-08-13 | 1.15 | $1.16 | — |
| 2021-08-12 | 1.15 | $1.16 | — |
| 2021-08-11 | 1.15 | $1.17 | 1830 |
| 2021-08-10 | 1.15 | $1.17 | 1400 |
| 2021-08-09 | 1.14 | $1.12 | — |
| 2021-08-06 | 1.15 | $1.12 | — |
| 2021-08-05 | 1.15 | $1.12 | — |
| 2021-08-04 | 1.15 | $1.12 | — |
| 2021-08-03 | 1.16 | $1.12 | — |
| 2021-08-02 | 1.16 | $1.12 | — |
| 2021-07-30 | 1.16 | $1.12 | — |
| 2021-07-29 | 1.17 | $1.12 | — |
| 2021-07-28 | 1.17 | $1.12 | — |
| 2021-07-27 | 1.18 | $1.12 | — |
| 2021-07-26 | 1.18 | $1.12 | — |
| 2021-07-23 | 1.19 | $1.12 | 17326 |
| 2021-07-22 | 1.20 | $1.14 | — |
| 2021-07-21 | 1.21 | $1.14 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.79
2026-07-14
Close Price
$1.83
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.94
Average
1.30
Maximum
1.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.79 | $1.83 | — |
| 2026-07-13 | 1.79 | $1.83 | — |
| 2026-07-10 | 1.78 | $1.83 | 5048 |
| 2026-07-09 | 1.78 | $1.59 | 100 |
| 2026-07-08 | 1.80 | $1.80 | — |
| 2026-07-07 | 1.80 | $1.80 | — |
| 2026-07-06 | 1.80 | $1.80 | — |
| 2026-07-02 | 1.80 | $1.80 | — |
| 2026-07-01 | 1.80 | $1.80 | — |
| 2026-06-30 | 1.80 | $1.80 | — |
| 2026-06-29 | 1.80 | $1.80 | — |
| 2026-06-26 | 1.80 | $1.80 | — |
| 2026-06-25 | 1.80 | $1.80 | — |
| 2026-06-24 | 1.80 | $1.80 | — |
| 2026-06-23 | 1.80 | $1.80 | — |
| 2026-06-22 | 1.80 | $1.80 | — |
| 2026-06-18 | 1.80 | $1.80 | — |
| 2026-06-17 | 1.80 | $1.80 | — |
| 2026-06-16 | 1.81 | $1.80 | — |
| 2026-06-15 | 1.81 | $1.80 | — |
| 2026-06-12 | 1.81 | $1.81 | 2700 |
| 2026-06-11 | 1.81 | $1.80 | — |
| 2026-06-10 | 1.82 | $1.80 | — |
| 2026-06-09 | 1.82 | $1.80 | — |
| 2026-06-08 | 1.83 | $1.80 | — |
| 2026-06-05 | 1.83 | $1.80 | — |
| 2026-06-04 | 1.84 | $1.80 | — |
| 2026-06-03 | 1.84 | $1.80 | — |
| 2026-06-02 | 1.85 | $1.80 | — |
| 2026-06-01 | 1.85 | $1.80 | — |
| 2026-05-29 | 1.86 | $1.80 | 1340 |
| 2026-05-28 | 1.86 | $1.83 | — |
| 2026-05-27 | 1.87 | $1.83 | — |
| 2026-05-26 | 1.87 | $1.83 | — |
| 2026-05-22 | 1.87 | $1.83 | — |
| 2026-05-21 | 1.87 | $1.83 | 2432 |
| 2026-05-20 | 1.87 | $1.90 | — |
| 2026-05-19 | 1.87 | $1.90 | — |
| 2026-05-18 | 1.86 | $1.90 | — |
| 2026-05-15 | 1.85 | $1.90 | — |
| 2026-05-14 | 1.84 | $1.90 | — |
| 2026-05-13 | 1.84 | $1.90 | — |
| 2026-05-12 | 1.83 | $1.90 | — |
| 2026-05-11 | 1.82 | $1.90 | — |
| 2026-05-08 | 1.81 | $1.90 | — |
| 2026-05-07 | 1.79 | $1.90 | — |
| 2026-05-06 | 1.78 | $1.90 | 3400 |
| 2026-05-05 | 1.76 | $1.77 | — |
| 2026-05-04 | 1.76 | $1.77 | — |
| 2026-05-01 | 1.75 | $1.77 | — |
| 2026-04-30 | 1.74 | $1.77 | — |
| 2026-04-29 | 1.73 | $1.77 | — |
| 2026-04-28 | 1.72 | $1.77 | — |
| 2026-04-27 | 1.71 | $1.77 | — |
| 2026-04-24 | 1.70 | $1.77 | — |
| 2026-04-23 | 1.68 | $1.77 | — |
| 2026-04-22 | 1.67 | $1.77 | — |
| 2026-04-21 | 1.65 | $1.77 | — |
| 2026-04-20 | 1.63 | $1.77 | — |
| 2026-04-17 | 1.61 | $1.77 | — |
| 2026-04-16 | 1.59 | $1.77 | — |
| 2026-04-15 | 1.57 | $1.77 | — |
| 2026-04-14 | 1.54 | $1.77 | 3144 |
| 2026-04-13 | 1.52 | $1.78 | 3144 |
| 2026-04-10 | 1.49 | $1.49 | — |
| 2026-04-09 | 1.49 | $1.49 | — |
| 2026-04-08 | 1.48 | $1.49 | 4432 |
| 2026-04-07 | 1.48 | $1.49 | — |
| 2026-04-06 | 1.48 | $1.49 | 4432 |
| 2026-04-02 | 1.48 | $1.49 | 4432 |
| 2026-04-01 | 1.48 | $1.49 | 4432 |
| 2026-03-31 | 1.48 | $1.49 | — |
| 2026-03-30 | 1.48 | $1.49 | 4432 |
| 2026-03-27 | 1.47 | $1.49 | 4432 |
| 2026-03-26 | 1.47 | $1.49 | 4432 |
| 2026-03-25 | 1.47 | $1.49 | — |
| 2026-03-24 | 1.46 | $1.49 | — |
| 2026-03-23 | 1.45 | $1.49 | 4432 |
| 2026-03-20 | 1.45 | $1.49 | 4432 |
| 2026-03-19 | 1.44 | $1.45 | — |
| 2026-03-18 | 1.43 | $1.45 | — |
| 2026-03-17 | 1.43 | $1.45 | — |
| 2026-03-16 | 1.42 | $1.45 | — |
| 2026-03-13 | 1.41 | $1.45 | 4072 |
| 2026-03-12 | 1.40 | $1.45 | 4100 |
| 2026-03-11 | 1.39 | $1.48 | — |
| 2026-03-10 | 1.38 | $1.48 | — |
| 2026-03-09 | 1.37 | $1.48 | — |
| 2026-03-06 | 1.35 | $1.48 | — |
| 2026-03-05 | 1.33 | $1.48 | — |
| 2026-03-04 | 1.32 | $1.48 | — |
| 2026-03-03 | 1.30 | $1.48 | 5423 |
| 2026-03-02 | 1.28 | $1.28 | — |
| 2026-02-27 | 1.29 | $1.28 | — |
| 2026-02-26 | 1.29 | $1.28 | — |
| 2026-02-25 | 1.29 | $1.28 | — |
| 2026-02-24 | 1.29 | $1.28 | — |
| 2026-02-23 | 1.29 | $1.28 | — |
| 2026-02-20 | 1.29 | $1.28 | — |
| 2026-02-19 | 1.29 | $1.28 | — |
| 2026-02-18 | 1.29 | $1.28 | — |
| 2026-02-17 | 1.29 | $1.28 | — |
| 2026-02-13 | 1.29 | $1.28 | — |
| 2026-02-12 | 1.29 | $1.28 | — |
| 2026-02-11 | 1.29 | $1.28 | — |
| 2026-02-10 | 1.30 | $1.28 | — |
| 2026-02-09 | 1.30 | $1.28 | — |
| 2026-02-06 | 1.30 | $1.28 | — |
| 2026-02-05 | 1.30 | $1.28 | 3126 |
| 2026-02-04 | 1.30 | $1.45 | 3126 |
| 2026-02-03 | 1.28 | $1.45 | 3126 |
| 2026-02-02 | 1.26 | $1.26 | 3126 |
| 2026-01-30 | 1.27 | $1.26 | — |
| 2026-01-29 | 1.27 | $1.26 | 3126 |
| 2026-01-28 | 1.28 | $1.26 | 3126 |
| 2026-01-27 | 1.29 | $1.26 | 3126 |
| 2026-01-26 | 1.30 | $1.26 | 3126 |
| 2026-01-23 | 1.31 | $1.26 | 3126 |
| 2026-01-22 | 1.32 | $1.26 | 3126 |
| 2026-01-21 | 1.33 | $1.26 | 3126 |
| 2026-01-20 | 1.34 | $1.26 | 3126 |
| 2026-01-16 | 1.36 | $1.26 | 3126 |
| 2026-01-15 | 1.38 | $1.26 | 3126 |
| 2026-01-14 | 1.40 | $1.26 | 3126 |
| 2026-01-13 | 1.41 | $1.26 | 3126 |
| 2026-01-12 | 1.43 | $1.26 | 3126 |
| 2026-01-09 | 1.46 | $1.26 | 3126 |
| 2026-01-08 | 1.48 | $1.26 | 3126 |
| 2026-01-07 | 1.50 | $1.26 | 3126 |
| 2026-01-06 | 1.53 | $1.53 | — |
| 2026-01-05 | 1.53 | $1.53 | 2200 |
| 2026-01-02 | 1.53 | $1.53 | 2200 |
| 2025-12-31 | 1.53 | $1.53 | 2200 |
| 2025-12-30 | 1.53 | $1.53 | 2200 |
| 2025-12-29 | 1.53 | $1.53 | 2200 |
| 2025-12-26 | 1.53 | $1.53 | 2200 |
| 2025-12-24 | 1.53 | $1.53 | — |
| 2025-12-23 | 1.53 | $1.53 | 2200 |
| 2025-12-22 | 1.53 | $1.53 | 2200 |
| 2025-12-19 | 1.53 | $1.53 | 2200 |
| 2025-12-18 | 1.53 | $1.53 | 2200 |
| 2025-12-17 | 1.53 | $1.53 | 2200 |
| 2025-12-16 | 1.53 | $1.53 | 2200 |
| 2025-12-15 | 1.53 | $1.53 | — |
| 2025-12-12 | 1.53 | $1.53 | — |
| 2025-12-11 | 1.53 | $1.53 | — |
| 2025-12-10 | 1.53 | $1.53 | 2200 |
| 2025-12-09 | 1.53 | $1.53 | 2200 |
| 2025-12-08 | 1.53 | $1.53 | 2200 |
| 2025-12-05 | 1.53 | $1.53 | 2200 |
| 2025-12-04 | 1.53 | $1.53 | 2200 |
| 2025-12-03 | 1.53 | $1.53 | 2200 |
| 2025-12-02 | 1.53 | $1.53 | — |
| 2025-12-01 | 1.53 | $1.53 | 2200 |
| 2025-11-28 | 1.53 | $1.53 | — |
| 2025-11-26 | 1.53 | $1.53 | 2200 |
| 2025-11-25 | 1.53 | $1.53 | — |
| 2025-11-24 | 1.53 | $1.53 | 2200 |
| 2025-11-21 | 1.53 | $1.53 | 2200 |
| 2025-11-20 | 1.53 | $1.53 | 2200 |
| 2025-11-19 | 1.53 | $1.53 | 2200 |
| 2025-11-18 | 1.53 | $1.53 | 2200 |
| 2025-11-17 | 1.53 | $1.53 | 2200 |
| 2025-11-14 | 1.53 | $1.53 | 2200 |
| 2025-11-13 | 1.53 | $1.53 | 2200 |
| 2025-11-12 | 1.53 | $1.53 | 2200 |
| 2025-11-11 | 1.53 | $1.53 | 2200 |
| 2025-11-10 | 1.53 | $1.53 | 2200 |
| 2025-11-07 | 1.53 | $1.53 | 2200 |
| 2025-11-06 | 1.53 | $1.53 | 2200 |
| 2025-11-05 | 1.53 | $1.53 | 2200 |
| 2025-11-04 | 1.53 | $1.53 | 2200 |
| 2025-11-03 | 1.53 | $1.53 | 2200 |
| 2025-10-31 | 1.53 | $1.53 | 2200 |
| 2025-10-30 | 1.53 | $1.53 | 2200 |
| 2025-10-29 | 1.53 | $1.53 | 2200 |
| 2025-10-28 | 1.53 | $1.53 | — |
| 2025-10-27 | 1.53 | $1.53 | — |
| 2025-10-24 | 1.53 | $1.53 | — |
| 2025-10-23 | 1.53 | $1.53 | — |
| 2025-10-22 | 1.53 | $1.53 | — |
| 2025-10-21 | 1.53 | $1.53 | — |
| 2025-10-20 | 1.53 | $1.53 | — |
| 2025-10-17 | 1.53 | $1.53 | — |
| 2025-10-16 | 1.53 | $1.53 | — |
| 2025-10-15 | 1.53 | $1.53 | — |
| 2025-10-14 | 1.53 | $1.53 | — |
| 2025-10-13 | 1.53 | $1.53 | — |
| 2025-10-10 | 1.53 | $1.53 | — |
| 2025-10-09 | 1.53 | $1.53 | — |
| 2025-10-08 | 1.53 | $1.53 | — |
| 2025-10-07 | 1.53 | $1.53 | — |
| 2025-10-06 | 1.53 | $1.53 | — |
| 2025-10-03 | 1.53 | $1.53 | — |
| 2025-10-02 | 1.53 | $1.53 | — |
| 2025-10-01 | 1.53 | $1.53 | — |
| 2025-09-30 | 1.53 | $1.53 | 2200 |
| 2025-09-29 | 1.53 | $1.53 | — |
| 2025-09-26 | 1.53 | $1.53 | — |
| 2025-09-25 | 1.53 | $1.53 | — |
| 2025-09-24 | 1.53 | $1.53 | — |
| 2025-09-23 | 1.53 | $1.53 | — |
| 2025-09-22 | 1.54 | $1.53 | — |
| 2025-09-19 | 1.54 | $1.53 | — |
| 2025-09-18 | 1.54 | $1.53 | — |
| 2025-09-17 | 1.54 | $1.53 | — |
| 2025-09-16 | 1.55 | $1.53 | — |
| 2025-09-15 | 1.55 | $1.53 | — |
| 2025-09-12 | 1.56 | $1.53 | — |
| 2025-09-11 | 1.56 | $1.53 | — |
| 2025-09-10 | 1.56 | $1.53 | — |
| 2025-09-09 | 1.57 | $1.53 | — |
| 2025-09-08 | 1.58 | $1.53 | — |
| 2025-09-05 | 1.58 | $1.53 | — |
| 2025-09-04 | 1.59 | $1.53 | — |
| 2025-09-03 | 1.60 | $1.53 | — |
| 2025-09-02 | 1.60 | $1.53 | 1100 |
| 2025-08-29 | 1.61 | $1.61 | — |
| 2025-08-28 | 1.61 | $1.61 | — |
| 2025-08-27 | 1.61 | $1.61 | — |
| 2025-08-26 | 1.61 | $1.61 | — |
| 2025-08-25 | 1.61 | $1.61 | — |
| 2025-08-22 | 1.61 | $1.61 | — |
| 2025-08-21 | 1.61 | $1.61 | — |
| 2025-08-20 | 1.61 | $1.61 | — |
| 2025-08-19 | 1.61 | $1.61 | — |
| 2025-08-18 | 1.61 | $1.61 | — |
| 2025-08-15 | 1.61 | $1.61 | — |
| 2025-08-14 | 1.61 | $1.61 | — |
| 2025-08-13 | 1.61 | $1.61 | — |
| 2025-08-12 | 1.61 | $1.61 | — |
| 2025-08-11 | 1.61 | $1.61 | — |
| 2025-08-08 | 1.61 | $1.61 | — |
| 2025-08-07 | 1.61 | $1.61 | — |
| 2025-08-06 | 1.61 | $1.61 | — |
| 2025-08-05 | 1.61 | $1.61 | — |
| 2025-08-04 | 1.61 | $1.61 | — |
| 2025-08-01 | 1.61 | $1.61 | — |
| 2025-07-31 | 1.61 | $1.61 | — |
| 2025-07-30 | 1.61 | $1.61 | — |
| 2025-07-29 | 1.61 | $1.61 | — |
| 2025-07-28 | 1.61 | $1.61 | — |
| 2025-07-25 | 1.61 | $1.61 | — |
| 2025-07-24 | 1.61 | $1.61 | — |
| 2025-07-23 | 1.61 | $1.61 | — |
| 2025-07-22 | 1.61 | $1.61 | — |
| 2025-07-21 | 1.61 | $1.61 | — |
| 2025-07-18 | 1.60 | $1.61 | — |
| 2025-07-17 | 1.60 | $1.61 | — |
| 2025-07-16 | 1.59 | $1.61 | — |
| 2025-07-15 | 1.59 | $1.61 | — |
| 2025-07-14 | 1.58 | $1.61 | — |
| 2025-07-11 | 1.57 | $1.61 | — |
| 2025-07-10 | 1.55 | $1.61 | — |
| 2025-07-09 | 1.54 | $1.61 | — |
| 2025-07-08 | 1.52 | $1.61 | — |
| 2025-07-07 | 1.51 | $1.61 | — |
| 2025-07-03 | 1.49 | $1.61 | — |
| 2025-07-02 | 1.47 | $1.61 | — |
| 2025-07-01 | 1.45 | $1.61 | — |
| 2025-06-30 | 1.42 | $1.61 | — |
| 2025-06-27 | 1.40 | $1.61 | 5800 |
| 2025-06-26 | 1.37 | $1.60 | — |
| 2025-06-25 | 1.35 | $1.60 | — |
| 2025-06-24 | 1.32 | $1.60 | 307 |
| 2025-06-23 | 1.29 | $1.29 | — |
| 2025-06-20 | 1.29 | $1.29 | — |
| 2025-06-18 | 1.29 | $1.29 | — |
| 2025-06-17 | 1.29 | $1.29 | — |
| 2025-06-16 | 1.29 | $1.29 | — |
| 2025-06-13 | 1.29 | $1.29 | — |
| 2025-06-12 | 1.29 | $1.29 | — |
| 2025-06-11 | 1.29 | $1.29 | — |
| 2025-06-10 | 1.29 | $1.29 | — |
| 2025-06-09 | 1.29 | $1.29 | — |
| 2025-06-06 | 1.29 | $1.29 | — |
| 2025-06-05 | 1.29 | $1.29 | — |
| 2025-06-04 | 1.29 | $1.29 | — |
| 2025-06-03 | 1.29 | $1.29 | — |
| 2025-06-02 | 1.29 | $1.29 | — |
| 2025-05-30 | 1.29 | $1.29 | — |
| 2025-05-29 | 1.29 | $1.29 | — |
| 2025-05-28 | 1.29 | $1.29 | — |
| 2025-05-27 | 1.29 | $1.29 | — |
| 2025-05-23 | 1.29 | $1.29 | — |
| 2025-05-22 | 1.28 | $1.29 | — |
| 2025-05-21 | 1.28 | $1.29 | — |
| 2025-05-20 | 1.28 | $1.29 | — |
| 2025-05-19 | 1.27 | $1.29 | — |
| 2025-05-16 | 1.27 | $1.29 | — |
| 2025-05-15 | 1.26 | $1.29 | — |
| 2025-05-14 | 1.25 | $1.29 | — |
| 2025-05-13 | 1.24 | $1.29 | — |
| 2025-05-12 | 1.23 | $1.29 | — |
| 2025-05-09 | 1.22 | $1.29 | — |
| 2025-05-08 | 1.21 | $1.29 | — |
| 2025-05-07 | 1.20 | $1.29 | — |
| 2025-05-06 | 1.18 | $1.29 | — |
| 2025-05-05 | 1.17 | $1.29 | — |
| 2025-05-02 | 1.15 | $1.30 | 200 |
| 2025-05-01 | 1.14 | $1.29 | — |
| 2025-04-30 | 1.12 | $1.29 | 1316 |
| 2025-04-29 | 1.10 | $1.10 | — |
| 2025-04-28 | 1.10 | $1.10 | — |
| 2025-04-25 | 1.10 | $1.10 | — |
| 2025-04-24 | 1.10 | $1.10 | — |
| 2025-04-23 | 1.10 | $1.10 | — |
| 2025-04-22 | 1.10 | $1.10 | — |
| 2025-04-21 | 1.10 | $1.10 | — |
| 2025-04-17 | 1.10 | $1.10 | — |
| 2025-04-16 | 1.10 | $1.10 | — |
| 2025-04-15 | 1.10 | $1.10 | — |
| 2025-04-14 | 1.10 | $1.10 | — |
| 2025-04-11 | 1.10 | $1.10 | — |
| 2025-04-10 | 1.10 | $1.10 | — |
| 2025-04-09 | 1.09 | $1.10 | — |
| 2025-04-08 | 1.09 | $1.10 | — |
| 2025-04-07 | 1.09 | $1.10 | — |
| 2025-04-04 | 1.08 | $1.10 | — |
| 2025-04-03 | 1.07 | $1.10 | — |
| 2025-04-02 | 1.06 | $1.10 | — |
| 2025-04-01 | 1.06 | $1.10 | — |
| 2025-03-31 | 1.05 | $1.10 | — |
| 2025-03-28 | 1.04 | $1.10 | — |
| 2025-03-27 | 1.03 | $1.10 | — |
| 2025-03-26 | 1.02 | $1.10 | — |
| 2025-03-25 | 1.01 | $1.10 | — |
| 2025-03-24 | 1.00 | $1.10 | — |
| 2025-03-21 | 0.99 | $1.10 | — |
| 2025-03-20 | 0.98 | $1.10 | — |
| 2025-03-19 | 0.97 | $1.10 | — |
| 2025-03-18 | 0.96 | $1.10 | 2000 |
| 2025-03-17 | 0.94 | $0.89 | — |
| 2025-03-14 | 0.95 | $0.89 | — |
| 2025-03-13 | 0.96 | $0.89 | — |
| 2025-03-12 | 0.97 | $0.89 | — |
| 2025-03-11 | 0.98 | $0.89 | — |
| 2025-03-10 | 0.99 | $0.89 | — |
| 2025-03-07 | 1.00 | $0.89 | — |
| 2025-03-06 | 1.02 | $0.89 | 3200 |
| 2025-03-05 | 1.03 | $1.03 | — |
| 2025-03-04 | 1.03 | $1.03 | — |
| 2025-03-03 | 1.02 | $1.03 | — |
| 2025-02-28 | 1.02 | $1.03 | — |
| 2025-02-27 | 1.02 | $1.03 | — |
| 2025-02-26 | 1.02 | $1.03 | — |
| 2025-02-25 | 1.01 | $1.03 | — |
| 2025-02-24 | 1.01 | $1.03 | — |
| 2025-02-21 | 1.01 | $1.03 | — |
| 2025-02-20 | 1.00 | $1.03 | — |
| 2025-02-19 | 1.00 | $1.03 | — |
| 2025-02-18 | 1.00 | $1.03 | — |
| 2025-02-14 | 0.99 | $1.03 | — |
| 2025-02-13 | 0.99 | $1.03 | — |
| 2025-02-12 | 0.99 | $1.03 | — |
| 2025-02-11 | 0.99 | $1.03 | 49007 |
| 2025-02-10 | 0.99 | $0.97 | — |
| 2025-02-07 | 1.00 | $0.97 | — |
| 2025-02-06 | 1.01 | $0.97 | — |
| 2025-02-05 | 1.02 | $0.97 | — |
| 2025-02-04 | 1.03 | $0.97 | — |
| 2025-02-03 | 1.04 | $0.97 | — |
| 2025-01-31 | 1.06 | $0.97 | — |
| 2025-01-30 | 1.07 | $0.97 | — |
| 2025-01-29 | 1.09 | $0.97 | — |
| 2025-01-28 | 1.11 | $0.97 | — |
| 2025-01-27 | 1.13 | $0.97 | — |
| 2025-01-24 | 1.15 | $0.97 | — |
| 2025-01-23 | 1.17 | $0.97 | — |
| 2025-01-22 | 1.20 | $0.97 | — |
| 2025-01-21 | 1.22 | $0.97 | 600 |
| 2025-01-17 | 1.25 | $1.25 | — |
| 2025-01-16 | 1.25 | $1.25 | — |
| 2025-01-15 | 1.25 | $1.25 | — |
| 2025-01-14 | 1.25 | $1.25 | — |
| 2025-01-13 | 1.25 | $1.25 | — |
| 2025-01-10 | 1.25 | $1.25 | — |
| 2025-01-08 | 1.25 | $1.25 | — |
| 2025-01-07 | 1.25 | $1.25 | — |
| 2025-01-06 | 1.25 | $1.25 | — |
| 2025-01-03 | 1.26 | $1.25 | — |
| 2025-01-02 | 1.26 | $1.25 | — |
| 2024-12-31 | 1.26 | $1.25 | — |
| 2024-12-30 | 1.26 | $1.25 | — |
| 2024-12-27 | 1.26 | $1.25 | — |
| 2024-12-26 | 1.26 | $1.25 | — |
| 2024-12-24 | 1.26 | $1.25 | — |
| 2024-12-23 | 1.26 | $1.25 | — |
| 2024-12-20 | 1.26 | $1.25 | — |
| 2024-12-19 | 1.27 | $1.25 | — |
| 2024-12-18 | 1.27 | $1.25 | — |
| 2024-12-17 | 1.27 | $1.25 | — |
| 2024-12-16 | 1.27 | $1.25 | — |
| 2024-12-13 | 1.27 | $1.25 | 308 |
| 2024-12-12 | 1.27 | $1.33 | — |
| 2024-12-11 | 1.26 | $1.33 | — |
| 2024-12-10 | 1.26 | $1.33 | 4200 |
| 2024-12-09 | 1.25 | $1.25 | — |
| 2024-12-06 | 1.25 | $1.25 | — |
| 2024-12-05 | 1.25 | $1.25 | — |
| 2024-12-04 | 1.25 | $1.25 | — |
| 2024-12-03 | 1.25 | $1.25 | — |
| 2024-12-02 | 1.25 | $1.25 | — |
| 2024-11-29 | 1.25 | $1.25 | — |
| 2024-11-27 | 1.25 | $1.25 | — |
| 2024-11-26 | 1.25 | $1.25 | — |
| 2024-11-25 | 1.25 | $1.25 | — |
| 2024-11-22 | 1.25 | $1.25 | — |
| 2024-11-21 | 1.25 | $1.25 | — |
| 2024-11-20 | 1.25 | $1.25 | — |
| 2024-11-19 | 1.25 | $1.25 | — |
| 2024-11-18 | 1.25 | $1.25 | — |
| 2024-11-15 | 1.25 | $1.25 | — |
| 2024-11-14 | 1.25 | $1.25 | — |
| 2024-11-13 | 1.25 | $1.25 | — |
| 2024-11-12 | 1.25 | $1.25 | — |
| 2024-11-11 | 1.25 | $1.25 | — |
| 2024-11-08 | 1.25 | $1.25 | — |
| 2024-11-07 | 1.25 | $1.25 | — |
| 2024-11-06 | 1.25 | $1.25 | — |
| 2024-11-05 | 1.25 | $1.25 | — |
| 2024-11-04 | 1.25 | $1.25 | — |
| 2024-11-01 | 1.25 | $1.25 | — |
| 2024-10-31 | 1.25 | $1.25 | — |
| 2024-10-30 | 1.25 | $1.25 | — |
| 2024-10-29 | 1.25 | $1.25 | — |
| 2024-10-28 | 1.25 | $1.25 | — |
| 2024-10-25 | 1.25 | $1.25 | — |
| 2024-10-24 | 1.25 | $1.25 | — |
| 2024-10-23 | 1.25 | $1.25 | — |
| 2024-10-22 | 1.25 | $1.25 | — |
| 2024-10-21 | 1.25 | $1.25 | — |
| 2024-10-18 | 1.25 | $1.25 | — |
| 2024-10-17 | 1.25 | $1.25 | — |
| 2024-10-16 | 1.25 | $1.25 | — |
| 2024-10-15 | 1.25 | $1.25 | — |
| 2024-10-14 | 1.25 | $1.25 | — |
| 2024-10-11 | 1.25 | $1.25 | — |
| 2024-10-10 | 1.25 | $1.25 | — |
| 2024-10-09 | 1.25 | $1.25 | — |
| 2024-10-08 | 1.25 | $1.25 | — |
| 2024-10-07 | 1.25 | $1.25 | — |
| 2024-10-04 | 1.25 | $1.25 | — |
| 2024-10-03 | 1.25 | $1.25 | 300 |
| 2024-10-02 | 1.25 | $1.25 | — |
| 2024-10-01 | 1.25 | $1.25 | — |
| 2024-09-30 | 1.25 | $1.25 | — |
| 2024-09-27 | 1.25 | $1.25 | — |
| 2024-09-26 | 1.25 | $1.25 | — |
| 2024-09-25 | 1.25 | $1.25 | — |
| 2024-09-24 | 1.25 | $1.25 | — |
| 2024-09-23 | 1.25 | $1.25 | — |
| 2024-09-20 | 1.25 | $1.25 | — |
| 2024-09-19 | 1.25 | $1.25 | — |
| 2024-09-18 | 1.25 | $1.25 | — |
| 2024-09-17 | 1.25 | $1.25 | — |
| 2024-09-16 | 1.25 | $1.25 | — |
| 2024-09-13 | 1.25 | $1.25 | — |
| 2024-09-12 | 1.25 | $1.25 | 800 |
| 2024-09-11 | 1.25 | $1.25 | — |
| 2024-09-10 | 1.25 | $1.25 | — |
| 2024-09-09 | 1.25 | $1.25 | — |
| 2024-09-06 | 1.25 | $1.25 | — |
| 2024-09-05 | 1.25 | $1.25 | — |
| 2024-09-04 | 1.25 | $1.25 | — |
| 2024-09-03 | 1.25 | $1.25 | — |
| 2024-08-30 | 1.24 | $1.25 | — |
| 2024-08-29 | 1.24 | $1.25 | — |
| 2024-08-28 | 1.24 | $1.25 | — |
| 2024-08-27 | 1.24 | $1.25 | — |
| 2024-08-26 | 1.23 | $1.25 | — |
| 2024-08-23 | 1.23 | $1.25 | — |
| 2024-08-22 | 1.22 | $1.25 | — |
| 2024-08-21 | 1.22 | $1.25 | — |
| 2024-08-20 | 1.21 | $1.25 | — |
| 2024-08-19 | 1.20 | $1.25 | — |
| 2024-08-16 | 1.20 | $1.25 | — |
| 2024-08-15 | 1.19 | $1.25 | — |
| 2024-08-14 | 1.18 | $1.25 | — |
| 2024-08-13 | 1.17 | $1.25 | — |
| 2024-08-12 | 1.16 | $1.25 | — |
| 2024-08-09 | 1.15 | $1.25 | 5000 |
| 2024-08-08 | 1.14 | $1.14 | — |
| 2024-08-07 | 1.14 | $1.14 | — |
| 2024-08-06 | 1.14 | $1.14 | — |
| 2024-08-05 | 1.14 | $1.14 | — |
| 2024-08-02 | 1.14 | $1.14 | — |
| 2024-08-01 | 1.15 | $1.14 | — |
| 2024-07-31 | 1.15 | $1.14 | — |
| 2024-07-30 | 1.15 | $1.14 | — |
| 2024-07-29 | 1.16 | $1.14 | — |
| 2024-07-26 | 1.16 | $1.14 | — |
| 2024-07-25 | 1.17 | $1.14 | — |
| 2024-07-24 | 1.17 | $1.14 | — |
| 2024-07-23 | 1.18 | $1.14 | — |
| 2024-07-22 | 1.19 | $1.14 | — |
| 2024-07-19 | 1.19 | $1.14 | — |
| 2024-07-18 | 1.20 | $1.14 | — |
| 2024-07-17 | 1.21 | $1.14 | — |
| 2024-07-16 | 1.22 | $1.14 | — |
| 2024-07-15 | 1.23 | $1.14 | — |
| 2024-07-12 | 1.24 | $1.14 | 13000 |
| 2024-07-11 | 1.25 | $1.14 | 2100 |
| 2024-07-10 | 1.26 | $1.29 | 209 |
| 2024-07-09 | 1.26 | $1.26 | — |
| 2024-07-08 | 1.26 | $1.26 | — |
| 2024-07-05 | 1.26 | $1.26 | — |
| 2024-07-03 | 1.26 | $1.26 | — |
| 2024-07-02 | 1.26 | $1.26 | — |
| 2024-07-01 | 1.26 | $1.26 | — |
| 2024-06-28 | 1.26 | $1.26 | — |
| 2024-06-27 | 1.26 | $1.26 | — |
| 2024-06-26 | 1.26 | $1.26 | — |
| 2024-06-25 | 1.26 | $1.26 | — |
| 2024-06-24 | 1.26 | $1.26 | — |
| 2024-06-21 | 1.26 | $1.26 | — |
| 2024-06-20 | 1.26 | $1.26 | 700 |
| 2024-06-18 | 1.26 | $1.26 | — |
| 2024-06-17 | 1.26 | $1.26 | — |
| 2024-06-14 | 1.26 | $1.26 | — |
| 2024-06-13 | 1.26 | $1.26 | — |
| 2024-06-12 | 1.26 | $1.26 | — |
| 2024-06-11 | 1.26 | $1.26 | — |
| 2024-06-10 | 1.26 | $1.26 | — |
| 2024-06-07 | 1.26 | $1.26 | — |
| 2024-06-06 | 1.26 | $1.26 | — |
| 2024-06-05 | 1.26 | $1.26 | — |
| 2024-06-04 | 1.26 | $1.26 | — |
| 2024-06-03 | 1.26 | $1.26 | 700 |
| 2024-05-31 | 1.26 | $1.26 | — |
| 2024-05-30 | 1.26 | $1.26 | — |
| 2024-05-29 | 1.26 | $1.26 | — |
| 2024-05-28 | 1.25 | $1.26 | 100 |
| 2024-05-24 | 1.25 | $1.26 | — |
| 2024-05-23 | 1.25 | $1.26 | — |
| 2024-05-22 | 1.25 | $1.26 | — |
| 2024-05-21 | 1.24 | $1.26 | — |
| 2024-05-20 | 1.24 | $1.26 | — |
| 2024-05-17 | 1.24 | $1.26 | — |
| 2024-05-16 | 1.23 | $1.26 | — |
| 2024-05-15 | 1.23 | $1.26 | 9000 |
| 2024-05-14 | 1.23 | $1.26 | — |
| 2024-05-13 | 1.23 | $1.26 | — |
| 2024-05-10 | 1.22 | $1.26 | — |
| 2024-05-09 | 1.22 | $1.26 | — |
| 2024-05-08 | 1.22 | $1.26 | 45600 |
| 2024-05-07 | 1.21 | $1.22 | 7238 |
| 2024-05-06 | 1.21 | $1.18 | — |
| 2024-05-03 | 1.22 | $1.18 | — |
| 2024-05-02 | 1.23 | $1.18 | — |
| 2024-05-01 | 1.23 | $1.18 | — |
| 2024-04-30 | 1.24 | $1.18 | — |
| 2024-04-29 | 1.25 | $1.18 | — |
| 2024-04-26 | 1.25 | $1.18 | 1000 |
| 2024-04-25 | 1.26 | $1.26 | — |
| 2024-04-24 | 1.26 | $1.26 | — |
| 2024-04-23 | 1.26 | $1.26 | — |
| 2024-04-22 | 1.26 | $1.26 | — |
| 2024-04-19 | 1.26 | $1.26 | 15300 |
| 2024-04-18 | 1.26 | $1.26 | — |
| 2024-04-17 | 1.26 | $1.26 | — |
| 2024-04-16 | 1.26 | $1.26 | — |
| 2024-04-15 | 1.26 | $1.26 | — |
| 2024-04-12 | 1.26 | $1.26 | — |
| 2024-04-11 | 1.26 | $1.26 | — |
| 2024-04-10 | 1.26 | $1.26 | — |
| 2024-04-09 | 1.26 | $1.26 | — |
| 2024-04-08 | 1.26 | $1.26 | — |
| 2024-04-05 | 1.26 | $1.26 | — |
| 2024-04-04 | 1.26 | $1.26 | — |
| 2024-04-03 | 1.26 | $1.26 | — |
| 2024-04-02 | 1.26 | $1.26 | — |
| 2024-04-01 | 1.26 | $1.26 | — |
| 2024-03-28 | 1.26 | $1.26 | — |
| 2024-03-27 | 1.26 | $1.26 | — |
| 2024-03-26 | 1.26 | $1.26 | — |
| 2024-03-25 | 1.26 | $1.26 | — |
| 2024-03-22 | 1.26 | $1.26 | — |
| 2024-03-21 | 1.26 | $1.26 | — |
| 2024-03-20 | 1.26 | $1.26 | — |
| 2024-03-19 | 1.26 | $1.26 | — |
| 2024-03-18 | 1.26 | $1.26 | — |
| 2024-03-15 | 1.26 | $1.26 | — |
| 2024-03-14 | 1.26 | $1.26 | — |
| 2024-03-13 | 1.26 | $1.26 | — |
| 2024-03-12 | 1.26 | $1.26 | — |
| 2024-03-11 | 1.26 | $1.26 | — |
| 2024-03-08 | 1.26 | $1.26 | — |
| 2024-03-07 | 1.26 | $1.26 | — |
| 2024-03-06 | 1.26 | $1.26 | — |
| 2024-03-05 | 1.27 | $1.26 | — |
| 2024-03-04 | 1.27 | $1.26 | — |
| 2024-03-01 | 1.27 | $1.26 | — |
| 2024-02-29 | 1.27 | $1.26 | — |
| 2024-02-28 | 1.27 | $1.26 | — |
| 2024-02-27 | 1.28 | $1.26 | — |
| 2024-02-26 | 1.28 | $1.26 | — |
| 2024-02-23 | 1.28 | $1.26 | — |
| 2024-02-22 | 1.29 | $1.26 | — |
| 2024-02-21 | 1.29 | $1.26 | — |
| 2024-02-20 | 1.29 | $1.26 | — |
| 2024-02-16 | 1.30 | $1.26 | — |
| 2024-02-15 | 1.30 | $1.26 | — |
| 2024-02-14 | 1.31 | $1.26 | 1320 |
| 2024-02-13 | 1.31 | $1.31 | — |
| 2024-02-12 | 1.31 | $1.31 | — |
| 2024-02-09 | 1.31 | $1.31 | — |
| 2024-02-08 | 1.31 | $1.31 | — |
| 2024-02-07 | 1.31 | $1.31 | — |
| 2024-02-06 | 1.31 | $1.31 | — |
| 2024-02-05 | 1.31 | $1.31 | — |
| 2024-02-02 | 1.31 | $1.31 | — |
| 2024-02-01 | 1.31 | $1.31 | — |
| 2024-01-31 | 1.31 | $1.31 | — |
| 2024-01-30 | 1.31 | $1.31 | — |
| 2024-01-29 | 1.31 | $1.31 | — |
| 2024-01-26 | 1.31 | $1.31 | — |
| 2024-01-25 | 1.31 | $1.31 | — |
| 2024-01-24 | 1.31 | $1.31 | — |
| 2024-01-23 | 1.31 | $1.31 | — |
| 2024-01-22 | 1.31 | $1.31 | — |
| 2024-01-19 | 1.31 | $1.31 | — |
| 2024-01-18 | 1.31 | $1.31 | — |
| 2024-01-17 | 1.31 | $1.31 | — |
| 2024-01-16 | 1.31 | $1.31 | — |
| 2024-01-12 | 1.31 | $1.31 | — |
| 2024-01-11 | 1.31 | $1.31 | — |
| 2024-01-10 | 1.31 | $1.31 | — |
| 2024-01-09 | 1.31 | $1.31 | — |
| 2024-01-08 | 1.30 | $1.31 | — |
| 2024-01-05 | 1.30 | $1.31 | — |
| 2024-01-04 | 1.30 | $1.31 | — |
| 2024-01-03 | 1.29 | $1.31 | — |
| 2024-01-02 | 1.29 | $1.31 | — |
| 2023-12-29 | 1.28 | $1.31 | — |
| 2023-12-28 | 1.27 | $1.31 | — |
| 2023-12-27 | 1.27 | $1.31 | — |
| 2023-12-26 | 1.26 | $1.31 | — |
| 2023-12-22 | 1.25 | $1.31 | — |
| 2023-12-21 | 1.24 | $1.31 | — |
| 2023-12-20 | 1.23 | $1.31 | — |
| 2023-12-19 | 1.22 | $1.31 | — |
| 2023-12-18 | 1.21 | $1.31 | — |
| 2023-12-15 | 1.20 | $1.31 | — |
| 2023-12-14 | 1.19 | $1.31 | 500 |
| 2023-12-13 | 1.19 | $1.17 | — |
| 2023-12-12 | 1.19 | $1.17 | — |
| 2023-12-11 | 1.19 | $1.17 | — |
| 2023-12-08 | 1.19 | $1.17 | — |
| 2023-12-07 | 1.20 | $1.17 | — |
| 2023-12-06 | 1.20 | $1.17 | — |
| 2023-12-05 | 1.20 | $1.17 | — |
| 2023-12-04 | 1.20 | $1.17 | — |
| 2023-12-01 | 1.20 | $1.17 | — |
| 2023-11-30 | 1.20 | $1.17 | — |
| 2023-11-29 | 1.20 | $1.17 | — |
| 2023-11-28 | 1.20 | $1.17 | — |
| 2023-11-27 | 1.20 | $1.18 | 421 |
| 2023-11-24 | 1.20 | $1.28 | — |
| 2023-11-22 | 1.19 | $1.28 | — |
| 2023-11-21 | 1.17 | $1.28 | — |
| 2023-11-20 | 1.16 | $1.28 | — |
| 2023-11-17 | 1.14 | $1.28 | — |
| 2023-11-16 | 1.13 | $1.28 | 300 |
| 2023-11-15 | 1.11 | $1.28 | 705 |
| 2023-11-14 | 1.09 | $1.09 | — |
| 2023-11-13 | 1.09 | $1.09 | — |
| 2023-11-10 | 1.09 | $1.09 | — |
| 2023-11-09 | 1.09 | $1.09 | — |
| 2023-11-08 | 1.09 | $1.09 | — |
| 2023-11-07 | 1.09 | $1.09 | — |
| 2023-11-06 | 1.09 | $1.09 | — |
| 2023-11-03 | 1.09 | $1.09 | — |
| 2023-11-02 | 1.09 | $1.09 | — |
| 2023-11-01 | 1.09 | $1.09 | — |
| 2023-10-31 | 1.09 | $1.09 | — |
| 2023-10-30 | 1.08 | $1.09 | — |
| 2023-10-27 | 1.08 | $1.09 | — |
| 2023-10-26 | 1.08 | $1.09 | — |
| 2023-10-25 | 1.08 | $1.09 | — |
| 2023-10-24 | 1.08 | $1.09 | — |
| 2023-10-23 | 1.08 | $1.09 | — |
| 2023-10-20 | 1.07 | $1.09 | — |
| 2023-10-19 | 1.07 | $1.09 | — |
| 2023-10-18 | 1.07 | $1.09 | — |
| 2023-10-17 | 1.07 | $1.09 | — |
| 2023-10-16 | 1.07 | $1.09 | — |
| 2023-10-13 | 1.07 | $1.09 | — |
| 2023-10-12 | 1.07 | $1.09 | — |
| 2023-10-11 | 1.07 | $1.09 | 2000 |
| 2023-10-10 | 1.07 | $1.02 | — |
| 2023-10-09 | 1.08 | $1.02 | — |
| 2023-10-06 | 1.08 | $1.02 | — |
| 2023-10-05 | 1.09 | $1.02 | — |
| 2023-10-04 | 1.10 | $1.02 | — |
| 2023-10-03 | 1.11 | $1.02 | 200 |
| 2023-10-02 | 1.12 | $1.12 | — |
| 2023-09-29 | 1.12 | $1.12 | — |
| 2023-09-28 | 1.12 | $1.12 | 76000 |
| 2023-09-27 | 1.12 | $1.12 | — |
| 2023-09-26 | 1.12 | $1.12 | — |
| 2023-09-25 | 1.12 | $1.12 | — |
| 2023-09-22 | 1.12 | $1.12 | — |
| 2023-09-21 | 1.12 | $1.12 | — |
| 2023-09-20 | 1.12 | $1.12 | — |
| 2023-09-19 | 1.12 | $1.12 | — |
| 2023-09-18 | 1.12 | $1.12 | — |
| 2023-09-15 | 1.13 | $1.12 | 4400 |
| 2023-09-14 | 1.13 | $1.12 | — |
| 2023-09-13 | 1.14 | $1.12 | — |
| 2023-09-12 | 1.14 | $1.12 | — |
| 2023-09-11 | 1.15 | $1.12 | — |
| 2023-09-08 | 1.16 | $1.12 | — |
| 2023-09-07 | 1.17 | $1.12 | — |
| 2023-09-06 | 1.18 | $1.12 | — |
| 2023-09-05 | 1.19 | $1.12 | — |
| 2023-09-01 | 1.20 | $1.12 | — |
| 2023-08-31 | 1.21 | $1.12 | — |
| 2023-08-30 | 1.23 | $1.12 | — |
| 2023-08-29 | 1.24 | $1.12 | — |
| 2023-08-28 | 1.26 | $1.12 | — |
| 2023-08-25 | 1.27 | $1.12 | — |
| 2023-08-24 | 1.29 | $1.12 | — |
| 2023-08-23 | 1.31 | $1.12 | 2500 |
| 2023-08-22 | 1.33 | $1.33 | — |
| 2023-08-21 | 1.33 | $1.33 | — |
| 2023-08-18 | 1.33 | $1.33 | — |
| 2023-08-17 | 1.32 | $1.33 | — |
| 2023-08-16 | 1.32 | $1.33 | — |
| 2023-08-15 | 1.32 | $1.33 | — |
| 2023-08-14 | 1.31 | $1.33 | — |
| 2023-08-11 | 1.31 | $1.33 | — |
| 2023-08-10 | 1.31 | $1.33 | — |
| 2023-08-09 | 1.30 | $1.33 | — |
| 2023-08-08 | 1.30 | $1.33 | — |
| 2023-08-07 | 1.29 | $1.33 | — |
| 2023-08-04 | 1.29 | $1.33 | — |
| 2023-08-03 | 1.28 | $1.33 | — |
| 2023-08-02 | 1.27 | $1.33 | — |
| 2023-08-01 | 1.26 | $1.33 | — |
| 2023-07-31 | 1.26 | $1.33 | — |
| 2023-07-28 | 1.25 | $1.33 | 1200 |
| 2023-07-27 | 1.24 | $1.24 | — |
| 2023-07-26 | 1.24 | $1.24 | — |
| 2023-07-25 | 1.24 | $1.24 | — |
| 2023-07-24 | 1.24 | $1.24 | — |
| 2023-07-21 | 1.24 | $1.24 | — |
| 2023-07-20 | 1.24 | $1.24 | — |
| 2023-07-19 | 1.24 | $1.24 | — |
| 2023-07-18 | 1.24 | $1.24 | — |
| 2023-07-17 | 1.24 | $1.24 | — |
| 2023-07-14 | 1.24 | $1.24 | — |
| 2023-07-13 | 1.24 | $1.24 | — |
| 2023-07-12 | 1.24 | $1.24 | — |
| 2023-07-11 | 1.24 | $1.24 | — |
| 2023-07-10 | 1.24 | $1.24 | — |
| 2023-07-07 | 1.24 | $1.24 | — |
| 2023-07-06 | 1.24 | $1.24 | — |
| 2023-07-05 | 1.24 | $1.24 | — |
| 2023-07-03 | 1.24 | $1.24 | — |
| 2023-06-30 | 1.24 | $1.24 | — |
| 2023-06-29 | 1.24 | $1.24 | — |
| 2023-06-28 | 1.24 | $1.24 | — |
| 2023-06-27 | 1.24 | $1.24 | — |
| 2023-06-26 | 1.24 | $1.24 | — |
| 2023-06-23 | 1.25 | $1.24 | — |
| 2023-06-22 | 1.25 | $1.24 | — |
| 2023-06-21 | 1.26 | $1.24 | — |
| 2023-06-20 | 1.26 | $1.24 | — |
| 2023-06-16 | 1.27 | $1.24 | — |
| 2023-06-15 | 1.27 | $1.24 | — |
| 2023-06-14 | 1.28 | $1.24 | — |
| 2023-06-13 | 1.29 | $1.24 | 3220 |
| 2023-06-12 | 1.30 | $1.23 | — |
| 2023-06-09 | 1.31 | $1.23 | — |
| 2023-06-08 | 1.32 | $1.23 | — |
| 2023-06-07 | 1.33 | $1.23 | 6000 |
| 2023-06-06 | 1.34 | $1.24 | — |
| 2023-06-05 | 1.35 | $1.24 | — |
| 2023-06-02 | 1.36 | $1.24 | 119241 |
| 2023-06-01 | 1.37 | $1.38 | — |
| 2023-05-31 | 1.37 | $1.38 | 10500 |
| 2023-05-30 | 1.37 | $1.38 | — |
| 2023-05-26 | 1.36 | $1.38 | — |
| 2023-05-25 | 1.36 | $1.38 | — |
| 2023-05-24 | 1.35 | $1.38 | — |
| 2023-05-23 | 1.35 | $1.38 | — |
| 2023-05-22 | 1.34 | $1.38 | — |
| 2023-05-19 | 1.34 | $1.38 | — |
| 2023-05-18 | 1.33 | $1.38 | — |
| 2023-05-17 | 1.33 | $1.38 | — |
| 2023-05-16 | 1.32 | $1.38 | — |
| 2023-05-15 | 1.31 | $1.38 | 20349 |
| 2023-05-12 | 1.31 | $1.36 | 98900 |
| 2023-05-11 | 1.30 | $1.30 | — |
| 2023-05-10 | 1.30 | $1.30 | — |
| 2023-05-09 | 1.30 | $1.30 | 9000 |
| 2023-05-08 | 1.30 | $1.30 | — |
| 2023-05-05 | 1.30 | $1.30 | — |
| 2023-05-04 | 1.30 | $1.30 | — |
| 2023-05-03 | 1.30 | $1.30 | — |
| 2023-05-02 | 1.30 | $1.30 | — |
| 2023-05-01 | 1.30 | $1.30 | — |
| 2023-04-28 | 1.30 | $1.30 | — |
| 2023-04-27 | 1.30 | $1.30 | — |
| 2023-04-26 | 1.30 | $1.30 | — |
| 2023-04-25 | 1.30 | $1.30 | — |
| 2023-04-24 | 1.30 | $1.30 | — |
| 2023-04-21 | 1.30 | $1.30 | — |
| 2023-04-20 | 1.30 | $1.30 | — |
| 2023-04-19 | 1.30 | $1.30 | — |
| 2023-04-18 | 1.30 | $1.30 | — |
| 2023-04-17 | 1.30 | $1.30 | — |
| 2023-04-14 | 1.30 | $1.30 | — |
| 2023-04-13 | 1.30 | $1.30 | — |
| 2023-04-12 | 1.30 | $1.30 | — |
| 2023-04-11 | 1.30 | $1.30 | — |
| 2023-04-10 | 1.30 | $1.30 | — |
| 2023-04-06 | 1.30 | $1.30 | — |
| 2023-04-05 | 1.30 | $1.30 | — |
| 2023-04-04 | 1.30 | $1.30 | — |
| 2023-04-03 | 1.30 | $1.30 | 200000 |
| 2023-03-31 | 1.30 | $1.30 | — |
| 2023-03-30 | 1.30 | $1.30 | — |
| 2023-03-29 | 1.30 | $1.30 | — |
| 2023-03-28 | 1.30 | $1.30 | — |
| 2023-03-27 | 1.30 | $1.30 | — |
| 2023-03-24 | 1.30 | $1.30 | — |
| 2023-03-23 | 1.30 | $1.30 | — |
| 2023-03-22 | 1.30 | $1.30 | — |
| 2023-03-21 | 1.30 | $1.30 | — |
| 2023-03-20 | 1.31 | $1.30 | — |
| 2023-03-17 | 1.31 | $1.30 | — |
| 2023-03-16 | 1.31 | $1.30 | — |
| 2023-03-15 | 1.31 | $1.30 | — |
| 2023-03-14 | 1.31 | $1.30 | — |
| 2023-03-13 | 1.31 | $1.30 | 200000 |
| 2023-03-10 | 1.31 | $1.31 | — |
| 2023-03-09 | 1.31 | $1.31 | — |
| 2023-03-08 | 1.31 | $1.31 | — |
| 2023-03-07 | 1.31 | $1.31 | — |
| 2023-03-06 | 1.31 | $1.31 | — |
| 2023-03-03 | 1.31 | $1.31 | — |
| 2023-03-02 | 1.31 | $1.31 | — |
| 2023-03-01 | 1.31 | $1.31 | — |
| 2023-02-28 | 1.31 | $1.31 | — |
| 2023-02-27 | 1.31 | $1.31 | — |
| 2023-02-24 | 1.31 | $1.31 | — |
| 2023-02-23 | 1.31 | $1.31 | — |
| 2023-02-22 | 1.31 | $1.31 | — |
| 2023-02-21 | 1.31 | $1.31 | — |
| 2023-02-17 | 1.31 | $1.31 | — |
| 2023-02-16 | 1.31 | $1.31 | — |
| 2023-02-15 | 1.31 | $1.31 | — |
| 2023-02-14 | 1.31 | $1.31 | — |
| 2023-02-13 | 1.31 | $1.31 | — |
| 2023-02-10 | 1.31 | $1.31 | — |
| 2023-02-09 | 1.31 | $1.31 | — |
| 2023-02-08 | 1.31 | $1.31 | — |
| 2023-02-07 | 1.31 | $1.31 | — |
| 2023-02-06 | 1.31 | $1.31 | — |
| 2023-02-03 | 1.31 | $1.31 | — |
| 2023-02-02 | 1.31 | $1.31 | — |
| 2023-02-01 | 1.31 | $1.31 | — |
| 2023-01-31 | 1.31 | $1.31 | — |
| 2023-01-30 | 1.31 | $1.31 | — |
| 2023-01-27 | 1.31 | $1.31 | — |
| 2023-01-26 | 1.31 | $1.31 | — |
| 2023-01-25 | 1.31 | $1.31 | — |
| 2023-01-24 | 1.31 | $1.31 | 16900 |
| 2023-01-23 | 1.31 | $1.31 | — |
| 2023-01-20 | 1.31 | $1.31 | — |
| 2023-01-19 | 1.31 | $1.31 | — |
| 2023-01-18 | 1.31 | $1.31 | — |
| 2023-01-17 | 1.31 | $1.31 | — |
| 2023-01-13 | 1.31 | $1.31 | — |
| 2023-01-12 | 1.31 | $1.31 | — |
| 2023-01-11 | 1.31 | $1.31 | — |
| 2023-01-10 | 1.31 | $1.31 | — |
| 2023-01-09 | 1.31 | $1.31 | — |
| 2023-01-06 | 1.31 | $1.31 | — |
| 2023-01-05 | 1.31 | $1.31 | — |
| 2023-01-04 | 1.31 | $1.31 | — |
| 2023-01-03 | 1.31 | $1.31 | — |
| 2022-12-30 | 1.31 | $1.31 | — |
| 2022-12-29 | 1.31 | $1.31 | 6818 |
| 2022-12-28 | 1.31 | $1.29 | — |
| 2022-12-27 | 1.31 | $1.29 | 2636 |
| 2022-12-23 | 1.31 | $1.33 | — |
| 2022-12-22 | 1.31 | $1.33 | — |
| 2022-12-21 | 1.31 | $1.33 | — |
| 2022-12-20 | 1.30 | $1.33 | — |
| 2022-12-19 | 1.30 | $1.33 | — |
| 2022-12-16 | 1.30 | $1.33 | — |
| 2022-12-15 | 1.29 | $1.33 | — |
| 2022-12-14 | 1.29 | $1.33 | — |
| 2022-12-13 | 1.28 | $1.33 | — |
| 2022-12-12 | 1.27 | $1.33 | 81900 |
| 2022-12-09 | 1.27 | $1.27 | — |
| 2022-12-08 | 1.27 | $1.27 | — |
| 2022-12-07 | 1.26 | $1.27 | — |
| 2022-12-06 | 1.26 | $1.27 | — |
| 2022-12-05 | 1.26 | $1.27 | — |
| 2022-12-02 | 1.26 | $1.27 | — |
| 2022-12-01 | 1.25 | $1.27 | — |
| 2022-11-30 | 1.25 | $1.27 | — |
| 2022-11-29 | 1.24 | $1.27 | — |
| 2022-11-28 | 1.23 | $1.27 | — |
| 2022-11-25 | 1.23 | $1.27 | — |
| 2022-11-23 | 1.22 | $1.27 | — |
| 2022-11-22 | 1.21 | $1.27 | — |
| 2022-11-21 | 1.20 | $1.27 | — |
| 2022-11-18 | 1.19 | $1.27 | 69210 |
| 2022-11-17 | 1.18 | $1.22 | — |
| 2022-11-16 | 1.17 | $1.22 | — |
| 2022-11-15 | 1.16 | $1.22 | — |
| 2022-11-14 | 1.15 | $1.22 | — |
| 2022-11-11 | 1.14 | $1.22 | — |
| 2022-11-10 | 1.13 | $1.22 | — |
| 2022-11-09 | 1.12 | $1.22 | — |
| 2022-11-08 | 1.11 | $1.22 | 8400 |
| 2022-11-07 | 1.10 | $1.10 | — |
| 2022-11-04 | 1.10 | $1.10 | — |
| 2022-11-03 | 1.10 | $1.10 | — |
| 2022-11-02 | 1.11 | $1.10 | — |
| 2022-11-01 | 1.11 | $1.10 | — |
| 2022-10-31 | 1.11 | $1.10 | — |
| 2022-10-28 | 1.12 | $1.10 | — |
| 2022-10-27 | 1.12 | $1.10 | — |
| 2022-10-26 | 1.13 | $1.10 | — |
| 2022-10-25 | 1.14 | $1.10 | — |
| 2022-10-24 | 1.15 | $1.10 | — |
| 2022-10-21 | 1.16 | $1.10 | — |
| 2022-10-20 | 1.17 | $1.10 | — |
| 2022-10-19 | 1.18 | $1.10 | — |
| 2022-10-18 | 1.19 | $1.10 | 1016 |
| 2022-10-17 | 1.20 | $1.13 | — |
| 2022-10-14 | 1.22 | $1.13 | — |
| 2022-10-13 | 1.23 | $1.13 | — |
| 2022-10-12 | 1.24 | $1.13 | 16200 |
| 2022-10-11 | 1.25 | $1.13 | — |
| 2022-10-10 | 1.27 | $1.13 | — |
| 2022-10-07 | 1.28 | $1.14 | 13300 |
| 2022-10-06 | 1.30 | $1.30 | — |
| 2022-10-05 | 1.30 | $1.30 | — |
| 2022-10-04 | 1.30 | $1.30 | — |
| 2022-10-03 | 1.30 | $1.30 | — |
| 2022-09-30 | 1.30 | $1.30 | — |
| 2022-09-29 | 1.30 | $1.30 | — |
| 2022-09-28 | 1.30 | $1.30 | — |
| 2022-09-27 | 1.30 | $1.30 | — |
| 2022-09-26 | 1.31 | $1.30 | — |
| 2022-09-23 | 1.31 | $1.30 | — |
| 2022-09-22 | 1.31 | $1.30 | — |
| 2022-09-21 | 1.32 | $1.30 | — |
| 2022-09-20 | 1.32 | $1.30 | — |
| 2022-09-19 | 1.33 | $1.30 | 21600 |
| 2022-09-16 | 1.33 | $1.30 | — |
| 2022-09-15 | 1.34 | $1.30 | — |
| 2022-09-14 | 1.35 | $1.30 | — |
| 2022-09-13 | 1.35 | $1.30 | — |
| 2022-09-12 | 1.36 | $1.30 | — |
| 2022-09-09 | 1.37 | $1.30 | — |
| 2022-09-08 | 1.38 | $1.30 | 17700 |
| 2022-09-07 | 1.39 | $1.26 | 1400 |
| 2022-09-06 | 1.40 | $1.35 | — |
| 2022-09-02 | 1.41 | $1.35 | — |
| 2022-09-01 | 1.42 | $1.31 | 33600 |
| 2022-08-31 | 1.43 | $1.43 | — |
| 2022-08-30 | 1.43 | $1.43 | — |
| 2022-08-29 | 1.43 | $1.43 | — |
| 2022-08-26 | 1.43 | $1.43 | — |
| 2022-08-25 | 1.43 | $1.43 | — |
| 2022-08-24 | 1.43 | $1.43 | — |
| 2022-08-23 | 1.43 | $1.43 | — |
| 2022-08-22 | 1.43 | $1.43 | — |
| 2022-08-19 | 1.43 | $1.43 | — |
| 2022-08-18 | 1.43 | $1.43 | — |
| 2022-08-17 | 1.43 | $1.43 | — |
| 2022-08-16 | 1.42 | $1.43 | — |
| 2022-08-15 | 1.42 | $1.43 | — |
| 2022-08-12 | 1.41 | $1.43 | — |
| 2022-08-11 | 1.41 | $1.43 | — |
| 2022-08-10 | 1.40 | $1.43 | — |
| 2022-08-09 | 1.39 | $1.43 | 2400 |
| 2022-08-08 | 1.39 | $1.43 | — |
| 2022-08-05 | 1.38 | $1.43 | — |
| 2022-08-04 | 1.36 | $1.43 | — |
| 2022-08-03 | 1.35 | $1.43 | — |
| 2022-08-02 | 1.34 | $1.43 | — |
| 2022-08-01 | 1.33 | $1.43 | — |
| 2022-07-29 | 1.31 | $1.43 | — |
| 2022-07-28 | 1.30 | $1.43 | — |
| 2022-07-27 | 1.28 | $1.43 | 625 |
| 2022-07-26 | 1.26 | $1.41 | — |
| 2022-07-25 | 1.25 | $1.41 | 600 |
| 2022-07-22 | 1.23 | $1.23 | 82900 |
| 2022-07-21 | 1.23 | $1.23 | — |
| 2022-07-20 | 1.23 | $1.23 | — |
| 2022-07-19 | 1.23 | $1.23 | — |
| 2022-07-18 | 1.23 | $1.23 | — |
| 2022-07-15 | 1.23 | $1.23 | — |
| 2022-07-14 | 1.23 | $1.23 | — |
| 2022-07-13 | 1.24 | $1.23 | — |
| 2022-07-12 | 1.24 | $1.23 | — |
| 2022-07-11 | 1.24 | $1.23 | — |
| 2022-07-08 | 1.25 | $1.23 | — |
| 2022-07-07 | 1.25 | $1.23 | — |
| 2022-07-06 | 1.26 | $1.23 | — |
| 2022-07-05 | 1.26 | $1.23 | — |
| 2022-07-01 | 1.27 | $1.23 | — |
| 2022-06-30 | 1.27 | $1.23 | — |
| 2022-06-29 | 1.28 | $1.23 | — |
| 2022-06-28 | 1.29 | $1.23 | — |
| 2022-06-27 | 1.29 | $1.23 | — |
| 2022-06-24 | 1.30 | $1.23 | — |
| 2022-06-23 | 1.31 | $1.23 | — |
| 2022-06-22 | 1.32 | $1.23 | 15205 |
| 2022-06-21 | 1.33 | $1.33 | — |
| 2022-06-17 | 1.33 | $1.33 | — |
| 2022-06-16 | 1.33 | $1.33 | — |
| 2022-06-15 | 1.33 | $1.33 | — |
| 2022-06-14 | 1.33 | $1.33 | — |
| 2022-06-13 | 1.33 | $1.33 | — |
| 2022-06-10 | 1.33 | $1.33 | — |
| 2022-06-09 | 1.33 | $1.33 | — |
| 2022-06-08 | 1.33 | $1.33 | — |
| 2022-06-07 | 1.33 | $1.33 | — |
| 2022-06-06 | 1.33 | $1.33 | — |
| 2022-06-03 | 1.33 | $1.33 | — |
| 2022-06-02 | 1.33 | $1.33 | — |
| 2022-06-01 | 1.33 | $1.33 | — |
| 2022-05-31 | 1.33 | $1.33 | 400 |
| 2022-05-27 | 1.33 | $1.33 | — |
| 2022-05-26 | 1.33 | $1.33 | — |
| 2022-05-25 | 1.33 | $1.33 | — |
| 2022-05-24 | 1.33 | $1.33 | — |
| 2022-05-23 | 1.33 | $1.33 | — |
| 2022-05-20 | 1.34 | $1.33 | — |
| 2022-05-19 | 1.34 | $1.33 | — |
| 2022-05-18 | 1.34 | $1.33 | — |
| 2022-05-17 | 1.34 | $1.33 | — |
| 2022-05-16 | 1.35 | $1.33 | — |
| 2022-05-13 | 1.35 | $1.33 | — |
| 2022-05-12 | 1.35 | $1.33 | 13000 |
| 2022-05-11 | 1.36 | $1.33 | — |
| 2022-05-10 | 1.36 | $1.33 | — |
| 2022-05-09 | 1.37 | $1.33 | — |
| 2022-05-06 | 1.37 | $1.33 | — |
| 2022-05-05 | 1.38 | $1.33 | — |
| 2022-05-04 | 1.38 | $1.33 | — |
| 2022-05-03 | 1.39 | $1.33 | — |
| 2022-05-02 | 1.40 | $1.33 | 6818 |
| 2022-04-29 | 1.41 | $1.40 | — |
| 2022-04-28 | 1.41 | $1.40 | — |
| 2022-04-27 | 1.41 | $1.40 | — |
| 2022-04-26 | 1.41 | $1.40 | — |
| 2022-04-25 | 1.41 | $1.40 | — |
| 2022-04-22 | 1.41 | $1.40 | — |
| 2022-04-21 | 1.41 | $1.40 | — |
| 2022-04-20 | 1.41 | $1.40 | — |
| 2022-04-19 | 1.41 | $1.40 | — |
| 2022-04-18 | 1.40 | $1.40 | — |
| 2022-04-14 | 1.40 | $1.40 | — |
| 2022-04-13 | 1.40 | $1.40 | 100 |
| 2022-04-12 | 1.40 | $1.44 | — |
| 2022-04-11 | 1.39 | $1.44 | — |
| 2022-04-08 | 1.38 | $1.44 | — |
| 2022-04-07 | 1.37 | $1.44 | — |
| 2022-04-06 | 1.36 | $1.44 | 200 |
| 2022-04-05 | 1.34 | $1.43 | 13200 |
| 2022-04-04 | 1.33 | $1.37 | — |
| 2022-04-01 | 1.32 | $1.37 | — |
| 2022-03-31 | 1.31 | $1.37 | 5800 |
| 2022-03-30 | 1.30 | $1.37 | — |
| 2022-03-29 | 1.29 | $1.37 | — |
| 2022-03-28 | 1.27 | $1.37 | — |
| 2022-03-25 | 1.26 | $1.37 | — |
| 2022-03-24 | 1.25 | $1.37 | 135422 |
| 2022-03-23 | 1.23 | $1.29 | — |
| 2022-03-22 | 1.22 | $1.29 | — |
| 2022-03-21 | 1.21 | $1.29 | — |
| 2022-03-18 | 1.20 | $1.29 | — |
| 2022-03-17 | 1.19 | $1.29 | — |
| 2022-03-16 | 1.18 | $1.29 | 8701 |
| 2022-03-15 | 1.17 | $1.17 | — |
| 2022-03-14 | 1.17 | $1.17 | — |
| 2022-03-11 | 1.17 | $1.17 | — |
| 2022-03-10 | 1.17 | $1.17 | — |
| 2022-03-09 | 1.17 | $1.17 | — |
| 2022-03-08 | 1.17 | $1.17 | — |
| 2022-03-07 | 1.17 | $1.17 | — |
| 2022-03-04 | 1.17 | $1.17 | — |
| 2022-03-03 | 1.17 | $1.17 | — |
| 2022-03-02 | 1.17 | $1.17 | — |
| 2022-03-01 | 1.17 | $1.17 | — |
| 2022-02-28 | 1.17 | $1.17 | — |
| 2022-02-25 | 1.17 | $1.17 | — |
| 2022-02-24 | 1.18 | $1.17 | — |
| 2022-02-23 | 1.18 | $1.17 | — |
| 2022-02-22 | 1.18 | $1.17 | — |
| 2022-02-18 | 1.18 | $1.17 | — |
| 2022-02-17 | 1.19 | $1.17 | — |
| 2022-02-16 | 1.19 | $1.17 | — |
| 2022-02-15 | 1.19 | $1.17 | — |
| 2022-02-14 | 1.20 | $1.17 | — |
| 2022-02-11 | 1.20 | $1.17 | — |
| 2022-02-10 | 1.21 | $1.17 | — |
| 2022-02-09 | 1.21 | $1.17 | — |
| 2022-02-08 | 1.22 | $1.17 | — |
| 2022-02-07 | 1.22 | $1.17 | — |
| 2022-02-04 | 1.23 | $1.17 | — |
| 2022-02-03 | 1.24 | $1.17 | 18523 |
| 2022-02-02 | 1.25 | $1.24 | 2500 |
| 2022-02-01 | 1.25 | $1.24 | — |
| 2022-01-31 | 1.25 | $1.24 | — |
| 2022-01-28 | 1.25 | $1.24 | — |
| 2022-01-27 | 1.25 | $1.24 | — |
| 2022-01-26 | 1.25 | $1.24 | — |
| 2022-01-25 | 1.26 | $1.24 | — |
| 2022-01-24 | 1.26 | $1.24 | — |
| 2022-01-21 | 1.26 | $1.24 | — |
| 2022-01-20 | 1.26 | $1.24 | — |
| 2022-01-19 | 1.26 | $1.24 | — |
| 2022-01-18 | 1.26 | $1.24 | 3338 |
| 2022-01-14 | 1.27 | $1.28 | — |
| 2022-01-13 | 1.26 | $1.28 | — |
| 2022-01-12 | 1.26 | $1.28 | — |
| 2022-01-11 | 1.26 | $1.28 | — |
| 2022-01-10 | 1.25 | $1.28 | — |
| 2022-01-07 | 1.25 | $1.28 | — |
| 2022-01-06 | 1.24 | $1.28 | 2947 |
| 2022-01-05 | 1.24 | $1.25 | — |
| 2022-01-04 | 1.23 | $1.25 | — |
| 2022-01-03 | 1.23 | $1.25 | — |
| 2021-12-31 | 1.22 | $1.25 | — |
| 2021-12-30 | 1.22 | $1.25 | — |
| 2021-12-29 | 1.22 | $1.25 | — |
| 2021-12-28 | 1.21 | $1.25 | — |
| 2021-12-27 | 1.21 | $1.25 | — |
| 2021-12-23 | 1.20 | $1.25 | — |
| 2021-12-22 | 1.20 | $1.25 | 3220 |
| 2021-12-21 | 1.19 | $1.20 | — |
| 2021-12-20 | 1.19 | $1.20 | — |
| 2021-12-17 | 1.19 | $1.20 | — |
| 2021-12-16 | 1.19 | $1.20 | — |
| 2021-12-15 | 1.19 | $1.20 | — |
| 2021-12-14 | 1.19 | $1.20 | 3418 |
| 2021-12-13 | 1.20 | $1.17 | — |
| 2021-12-10 | 1.20 | $1.17 | — |
| 2021-12-09 | 1.20 | $1.17 | — |
| 2021-12-08 | 1.21 | $1.17 | — |
| 2021-12-07 | 1.21 | $1.17 | — |
| 2021-12-06 | 1.22 | $1.17 | 3003 |
| 2021-12-03 | 1.22 | $1.22 | — |
| 2021-12-02 | 1.22 | $1.22 | — |
| 2021-12-01 | 1.22 | $1.22 | — |
| 2021-11-30 | 1.22 | $1.22 | — |
| 2021-11-29 | 1.22 | $1.22 | — |
| 2021-11-26 | 1.22 | $1.22 | — |
| 2021-11-24 | 1.22 | $1.22 | — |
| 2021-11-23 | 1.22 | $1.22 | — |
| 2021-11-22 | 1.22 | $1.22 | — |
| 2021-11-19 | 1.22 | $1.22 | — |
| 2021-11-18 | 1.22 | $1.22 | — |
| 2021-11-17 | 1.22 | $1.22 | — |
| 2021-11-16 | 1.22 | $1.22 | — |
| 2021-11-15 | 1.22 | $1.22 | — |
| 2021-11-12 | 1.22 | $1.22 | — |
| 2021-11-11 | 1.22 | $1.22 | — |
| 2021-11-10 | 1.22 | $1.22 | — |
| 2021-11-09 | 1.22 | $1.22 | — |
| 2021-11-08 | 1.22 | $1.22 | — |
| 2021-11-05 | 1.22 | $1.22 | — |
| 2021-11-04 | 1.22 | $1.22 | — |
| 2021-11-03 | 1.22 | $1.22 | — |
| 2021-11-02 | 1.22 | $1.22 | — |
| 2021-11-01 | 1.22 | $1.22 | — |
| 2021-10-29 | 1.22 | $1.22 | 13100 |
| 2021-10-28 | 1.22 | $1.22 | — |
| 2021-10-27 | 1.22 | $1.22 | — |
| 2021-10-26 | 1.22 | $1.22 | — |
| 2021-10-25 | 1.22 | $1.22 | — |
| 2021-10-22 | 1.22 | $1.22 | — |
| 2021-10-21 | 1.22 | $1.22 | — |
| 2021-10-20 | 1.22 | $1.22 | — |
| 2021-10-19 | 1.22 | $1.22 | — |
| 2021-10-18 | 1.22 | $1.22 | — |
| 2021-10-15 | 1.22 | $1.22 | — |
| 2021-10-14 | 1.22 | $1.22 | — |
| 2021-10-13 | 1.22 | $1.22 | — |
| 2021-10-12 | 1.22 | $1.22 | — |
| 2021-10-11 | 1.22 | $1.22 | — |
| 2021-10-08 | 1.21 | $1.22 | — |
| 2021-10-07 | 1.21 | $1.22 | — |
| 2021-10-06 | 1.21 | $1.22 | — |
| 2021-10-05 | 1.21 | $1.22 | — |
| 2021-10-04 | 1.20 | $1.22 | — |
| 2021-10-01 | 1.20 | $1.22 | — |
| 2021-09-30 | 1.19 | $1.22 | — |
| 2021-09-29 | 1.19 | $1.22 | — |
| 2021-09-28 | 1.18 | $1.22 | — |
| 2021-09-27 | 1.17 | $1.22 | — |
| 2021-09-24 | 1.17 | $1.22 | — |
| 2021-09-23 | 1.16 | $1.22 | — |
| 2021-09-22 | 1.15 | $1.22 | — |
| 2021-09-21 | 1.14 | $1.22 | — |
| 2021-09-20 | 1.13 | $1.22 | — |
| 2021-09-17 | 1.12 | $1.22 | 1000 |
| 2021-09-16 | 1.11 | $1.11 | — |
| 2021-09-15 | 1.11 | $1.11 | — |
| 2021-09-14 | 1.11 | $1.11 | — |
| 2021-09-13 | 1.11 | $1.11 | — |
| 2021-09-10 | 1.11 | $1.11 | — |
| 2021-09-09 | 1.11 | $1.11 | — |
| 2021-09-08 | 1.11 | $1.11 | — |
| 2021-09-07 | 1.11 | $1.11 | — |
| 2021-09-03 | 1.12 | $1.11 | — |
| 2021-09-02 | 1.12 | $1.11 | — |
| 2021-09-01 | 1.12 | $1.11 | — |
| 2021-08-31 | 1.12 | $1.11 | — |
| 2021-08-30 | 1.12 | $1.11 | — |
| 2021-08-27 | 1.12 | $1.11 | — |
| 2021-08-26 | 1.12 | $1.11 | — |
| 2021-08-25 | 1.13 | $1.11 | — |
| 2021-08-24 | 1.13 | $1.11 | — |
| 2021-08-23 | 1.13 | $1.11 | — |
| 2021-08-20 | 1.13 | $1.11 | — |
| 2021-08-19 | 1.13 | $1.11 | — |
| 2021-08-18 | 1.13 | $1.11 | — |
| 2021-08-17 | 1.14 | $1.11 | 726 |
| 2021-08-16 | 1.14 | $1.16 | — |
| 2021-08-13 | 1.14 | $1.16 | — |
| 2021-08-12 | 1.13 | $1.16 | — |
| 2021-08-11 | 1.13 | $1.17 | 1830 |
| 2021-08-10 | 1.13 | $1.17 | 1400 |
| 2021-08-09 | 1.12 | $1.12 | — |
| 2021-08-06 | 1.13 | $1.12 | — |
| 2021-08-05 | 1.13 | $1.12 | — |
| 2021-08-04 | 1.13 | $1.12 | — |
| 2021-08-03 | 1.13 | $1.12 | — |
| 2021-08-02 | 1.14 | $1.12 | — |
| 2021-07-30 | 1.14 | $1.12 | — |
| 2021-07-29 | 1.15 | $1.12 | — |
| 2021-07-28 | 1.16 | $1.12 | — |
| 2021-07-27 | 1.16 | $1.12 | — |
| 2021-07-26 | 1.17 | $1.12 | — |
| 2021-07-23 | 1.18 | $1.12 | 17326 |
| 2021-07-22 | 1.19 | $1.14 | — |
| 2021-07-21 | 1.20 | $1.14 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.79
2026-07-14
Close Price
$1.83
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.90
Average
1.31
Maximum
1.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.79 | $1.83 | — |
| 2026-07-13 | 1.78 | $1.83 | — |
| 2026-07-10 | 1.77 | $1.83 | 5048 |
| 2026-07-09 | 1.76 | $1.59 | 100 |
| 2026-07-08 | 1.80 | $1.80 | — |
| 2026-07-07 | 1.80 | $1.80 | — |
| 2026-07-06 | 1.80 | $1.80 | — |
| 2026-07-02 | 1.80 | $1.80 | — |
| 2026-07-01 | 1.80 | $1.80 | — |
| 2026-06-30 | 1.80 | $1.80 | — |
| 2026-06-29 | 1.80 | $1.80 | — |
| 2026-06-26 | 1.80 | $1.80 | — |
| 2026-06-25 | 1.80 | $1.80 | — |
| 2026-06-24 | 1.81 | $1.80 | — |
| 2026-06-23 | 1.81 | $1.80 | — |
| 2026-06-22 | 1.81 | $1.80 | — |
| 2026-06-18 | 1.81 | $1.80 | — |
| 2026-06-17 | 1.81 | $1.80 | — |
| 2026-06-16 | 1.81 | $1.80 | — |
| 2026-06-15 | 1.82 | $1.80 | — |
| 2026-06-12 | 1.82 | $1.81 | 2700 |
| 2026-06-11 | 1.82 | $1.80 | — |
| 2026-06-10 | 1.82 | $1.80 | — |
| 2026-06-09 | 1.83 | $1.80 | — |
| 2026-06-08 | 1.83 | $1.80 | — |
| 2026-06-05 | 1.84 | $1.80 | — |
| 2026-06-04 | 1.84 | $1.80 | — |
| 2026-06-03 | 1.85 | $1.80 | — |
| 2026-06-02 | 1.86 | $1.80 | — |
| 2026-06-01 | 1.87 | $1.80 | — |
| 2026-05-29 | 1.88 | $1.80 | 1340 |
| 2026-05-28 | 1.89 | $1.83 | — |
| 2026-05-27 | 1.90 | $1.83 | — |
| 2026-05-26 | 1.91 | $1.83 | — |
| 2026-05-22 | 1.91 | $1.83 | — |
| 2026-05-21 | 1.92 | $1.83 | 2432 |
| 2026-05-20 | 1.93 | $1.90 | — |
| 2026-05-19 | 1.93 | $1.90 | — |
| 2026-05-18 | 1.93 | $1.90 | — |
| 2026-05-15 | 1.92 | $1.90 | — |
| 2026-05-14 | 1.92 | $1.90 | — |
| 2026-05-13 | 1.91 | $1.90 | — |
| 2026-05-12 | 1.90 | $1.90 | — |
| 2026-05-11 | 1.89 | $1.90 | — |
| 2026-05-08 | 1.87 | $1.90 | — |
| 2026-05-07 | 1.86 | $1.90 | — |
| 2026-05-06 | 1.83 | $1.90 | 3400 |
| 2026-05-05 | 1.81 | $1.77 | — |
| 2026-05-04 | 1.81 | $1.77 | — |
| 2026-05-01 | 1.81 | $1.77 | — |
| 2026-04-30 | 1.80 | $1.77 | — |
| 2026-04-29 | 1.80 | $1.77 | — |
| 2026-04-28 | 1.79 | $1.77 | — |
| 2026-04-27 | 1.79 | $1.77 | — |
| 2026-04-24 | 1.78 | $1.77 | — |
| 2026-04-23 | 1.77 | $1.77 | — |
| 2026-04-22 | 1.75 | $1.77 | — |
| 2026-04-21 | 1.74 | $1.77 | — |
| 2026-04-20 | 1.72 | $1.77 | — |
| 2026-04-17 | 1.70 | $1.77 | — |
| 2026-04-16 | 1.67 | $1.77 | — |
| 2026-04-15 | 1.64 | $1.77 | — |
| 2026-04-14 | 1.60 | $1.77 | 3144 |
| 2026-04-13 | 1.56 | $1.78 | 3144 |
| 2026-04-10 | 1.51 | $1.49 | — |
| 2026-04-09 | 1.51 | $1.49 | — |
| 2026-04-08 | 1.51 | $1.49 | 4432 |
| 2026-04-07 | 1.51 | $1.49 | — |
| 2026-04-06 | 1.51 | $1.49 | 4432 |
| 2026-04-02 | 1.51 | $1.49 | 4432 |
| 2026-04-01 | 1.51 | $1.49 | 4432 |
| 2026-03-31 | 1.50 | $1.49 | — |
| 2026-03-30 | 1.50 | $1.49 | 4432 |
| 2026-03-27 | 1.50 | $1.49 | 4432 |
| 2026-03-26 | 1.50 | $1.49 | 4432 |
| 2026-03-25 | 1.49 | $1.49 | — |
| 2026-03-24 | 1.49 | $1.49 | — |
| 2026-03-23 | 1.48 | $1.49 | 4432 |
| 2026-03-20 | 1.47 | $1.49 | 4432 |
| 2026-03-19 | 1.46 | $1.45 | — |
| 2026-03-18 | 1.46 | $1.45 | — |
| 2026-03-17 | 1.46 | $1.45 | — |
| 2026-03-16 | 1.45 | $1.45 | — |
| 2026-03-13 | 1.45 | $1.45 | 4072 |
| 2026-03-12 | 1.44 | $1.45 | 4100 |
| 2026-03-11 | 1.44 | $1.48 | — |
| 2026-03-10 | 1.42 | $1.48 | — |
| 2026-03-09 | 1.41 | $1.48 | — |
| 2026-03-06 | 1.39 | $1.48 | — |
| 2026-03-05 | 1.36 | $1.48 | — |
| 2026-03-04 | 1.34 | $1.48 | — |
| 2026-03-03 | 1.30 | $1.48 | 5423 |
| 2026-03-02 | 1.27 | $1.28 | — |
| 2026-02-27 | 1.27 | $1.28 | — |
| 2026-02-26 | 1.27 | $1.28 | — |
| 2026-02-25 | 1.27 | $1.28 | — |
| 2026-02-24 | 1.27 | $1.28 | — |
| 2026-02-23 | 1.27 | $1.28 | — |
| 2026-02-20 | 1.27 | $1.28 | — |
| 2026-02-19 | 1.27 | $1.28 | — |
| 2026-02-18 | 1.27 | $1.28 | — |
| 2026-02-17 | 1.27 | $1.28 | — |
| 2026-02-13 | 1.27 | $1.28 | — |
| 2026-02-12 | 1.27 | $1.28 | — |
| 2026-02-11 | 1.27 | $1.28 | — |
| 2026-02-10 | 1.27 | $1.28 | — |
| 2026-02-09 | 1.28 | $1.28 | — |
| 2026-02-06 | 1.28 | $1.28 | — |
| 2026-02-05 | 1.29 | $1.28 | 3126 |
| 2026-02-04 | 1.29 | $1.45 | 3126 |
| 2026-02-03 | 1.26 | $1.45 | 3126 |
| 2026-02-02 | 1.23 | $1.26 | 3126 |
| 2026-01-30 | 1.23 | $1.26 | — |
| 2026-01-29 | 1.23 | $1.26 | 3126 |
| 2026-01-28 | 1.23 | $1.26 | 3126 |
| 2026-01-27 | 1.24 | $1.26 | 3126 |
| 2026-01-26 | 1.24 | $1.26 | 3126 |
| 2026-01-23 | 1.25 | $1.26 | 3126 |
| 2026-01-22 | 1.26 | $1.26 | 3126 |
| 2026-01-21 | 1.26 | $1.26 | 3126 |
| 2026-01-20 | 1.28 | $1.26 | 3126 |
| 2026-01-16 | 1.29 | $1.26 | 3126 |
| 2026-01-15 | 1.30 | $1.26 | 3126 |
| 2026-01-14 | 1.32 | $1.26 | 3126 |
| 2026-01-13 | 1.35 | $1.26 | 3126 |
| 2026-01-12 | 1.37 | $1.26 | 3126 |
| 2026-01-09 | 1.40 | $1.26 | 3126 |
| 2026-01-08 | 1.44 | $1.26 | 3126 |
| 2026-01-07 | 1.48 | $1.26 | 3126 |
| 2026-01-06 | 1.53 | $1.53 | — |
| 2026-01-05 | 1.53 | $1.53 | 2200 |
| 2026-01-02 | 1.53 | $1.53 | 2200 |
| 2025-12-31 | 1.53 | $1.53 | 2200 |
| 2025-12-30 | 1.53 | $1.53 | 2200 |
| 2025-12-29 | 1.53 | $1.53 | 2200 |
| 2025-12-26 | 1.53 | $1.53 | 2200 |
| 2025-12-24 | 1.53 | $1.53 | — |
| 2025-12-23 | 1.53 | $1.53 | 2200 |
| 2025-12-22 | 1.53 | $1.53 | 2200 |
| 2025-12-19 | 1.53 | $1.53 | 2200 |
| 2025-12-18 | 1.53 | $1.53 | 2200 |
| 2025-12-17 | 1.53 | $1.53 | 2200 |
| 2025-12-16 | 1.53 | $1.53 | 2200 |
| 2025-12-15 | 1.53 | $1.53 | — |
| 2025-12-12 | 1.53 | $1.53 | — |
| 2025-12-11 | 1.53 | $1.53 | — |
| 2025-12-10 | 1.53 | $1.53 | 2200 |
| 2025-12-09 | 1.53 | $1.53 | 2200 |
| 2025-12-08 | 1.53 | $1.53 | 2200 |
| 2025-12-05 | 1.53 | $1.53 | 2200 |
| 2025-12-04 | 1.53 | $1.53 | 2200 |
| 2025-12-03 | 1.53 | $1.53 | 2200 |
| 2025-12-02 | 1.53 | $1.53 | — |
| 2025-12-01 | 1.53 | $1.53 | 2200 |
| 2025-11-28 | 1.53 | $1.53 | — |
| 2025-11-26 | 1.53 | $1.53 | 2200 |
| 2025-11-25 | 1.53 | $1.53 | — |
| 2025-11-24 | 1.53 | $1.53 | 2200 |
| 2025-11-21 | 1.53 | $1.53 | 2200 |
| 2025-11-20 | 1.53 | $1.53 | 2200 |
| 2025-11-19 | 1.53 | $1.53 | 2200 |
| 2025-11-18 | 1.53 | $1.53 | 2200 |
| 2025-11-17 | 1.53 | $1.53 | 2200 |
| 2025-11-14 | 1.53 | $1.53 | 2200 |
| 2025-11-13 | 1.53 | $1.53 | 2200 |
| 2025-11-12 | 1.53 | $1.53 | 2200 |
| 2025-11-11 | 1.53 | $1.53 | 2200 |
| 2025-11-10 | 1.53 | $1.53 | 2200 |
| 2025-11-07 | 1.53 | $1.53 | 2200 |
| 2025-11-06 | 1.53 | $1.53 | 2200 |
| 2025-11-05 | 1.53 | $1.53 | 2200 |
| 2025-11-04 | 1.53 | $1.53 | 2200 |
| 2025-11-03 | 1.53 | $1.53 | 2200 |
| 2025-10-31 | 1.53 | $1.53 | 2200 |
| 2025-10-30 | 1.53 | $1.53 | 2200 |
| 2025-10-29 | 1.53 | $1.53 | 2200 |
| 2025-10-28 | 1.53 | $1.53 | — |
| 2025-10-27 | 1.53 | $1.53 | — |
| 2025-10-24 | 1.53 | $1.53 | — |
| 2025-10-23 | 1.53 | $1.53 | — |
| 2025-10-22 | 1.53 | $1.53 | — |
| 2025-10-21 | 1.53 | $1.53 | — |
| 2025-10-20 | 1.52 | $1.53 | — |
| 2025-10-17 | 1.52 | $1.53 | — |
| 2025-10-16 | 1.52 | $1.53 | — |
| 2025-10-15 | 1.52 | $1.53 | — |
| 2025-10-14 | 1.52 | $1.53 | — |
| 2025-10-13 | 1.52 | $1.53 | — |
| 2025-10-10 | 1.52 | $1.53 | — |
| 2025-10-09 | 1.52 | $1.53 | — |
| 2025-10-08 | 1.52 | $1.53 | — |
| 2025-10-07 | 1.52 | $1.53 | — |
| 2025-10-06 | 1.52 | $1.53 | — |
| 2025-10-03 | 1.52 | $1.53 | — |
| 2025-10-02 | 1.52 | $1.53 | — |
| 2025-10-01 | 1.52 | $1.53 | — |
| 2025-09-30 | 1.52 | $1.53 | 2200 |
| 2025-09-29 | 1.52 | $1.53 | — |
| 2025-09-26 | 1.52 | $1.53 | — |
| 2025-09-25 | 1.52 | $1.53 | — |
| 2025-09-24 | 1.52 | $1.53 | — |
| 2025-09-23 | 1.52 | $1.53 | — |
| 2025-09-22 | 1.53 | $1.53 | — |
| 2025-09-19 | 1.53 | $1.53 | — |
| 2025-09-18 | 1.53 | $1.53 | — |
| 2025-09-17 | 1.53 | $1.53 | — |
| 2025-09-16 | 1.53 | $1.53 | — |
| 2025-09-15 | 1.54 | $1.53 | — |
| 2025-09-12 | 1.54 | $1.53 | — |
| 2025-09-11 | 1.54 | $1.53 | — |
| 2025-09-10 | 1.55 | $1.53 | — |
| 2025-09-09 | 1.56 | $1.53 | — |
| 2025-09-08 | 1.56 | $1.53 | — |
| 2025-09-05 | 1.57 | $1.53 | — |
| 2025-09-04 | 1.58 | $1.53 | — |
| 2025-09-03 | 1.59 | $1.53 | — |
| 2025-09-02 | 1.60 | $1.53 | 1100 |
| 2025-08-29 | 1.62 | $1.61 | — |
| 2025-08-28 | 1.62 | $1.61 | — |
| 2025-08-27 | 1.62 | $1.61 | — |
| 2025-08-26 | 1.62 | $1.61 | — |
| 2025-08-25 | 1.62 | $1.61 | — |
| 2025-08-22 | 1.62 | $1.61 | — |
| 2025-08-21 | 1.62 | $1.61 | — |
| 2025-08-20 | 1.63 | $1.61 | — |
| 2025-08-19 | 1.63 | $1.61 | — |
| 2025-08-18 | 1.63 | $1.61 | — |
| 2025-08-15 | 1.63 | $1.61 | — |
| 2025-08-14 | 1.63 | $1.61 | — |
| 2025-08-13 | 1.63 | $1.61 | — |
| 2025-08-12 | 1.63 | $1.61 | — |
| 2025-08-11 | 1.63 | $1.61 | — |
| 2025-08-08 | 1.64 | $1.61 | — |
| 2025-08-07 | 1.64 | $1.61 | — |
| 2025-08-06 | 1.64 | $1.61 | — |
| 2025-08-05 | 1.64 | $1.61 | — |
| 2025-08-04 | 1.64 | $1.61 | — |
| 2025-08-01 | 1.64 | $1.61 | — |
| 2025-07-31 | 1.65 | $1.61 | — |
| 2025-07-30 | 1.65 | $1.61 | — |
| 2025-07-29 | 1.65 | $1.61 | — |
| 2025-07-28 | 1.65 | $1.61 | — |
| 2025-07-25 | 1.65 | $1.61 | — |
| 2025-07-24 | 1.65 | $1.61 | — |
| 2025-07-23 | 1.65 | $1.61 | — |
| 2025-07-22 | 1.65 | $1.61 | — |
| 2025-07-21 | 1.65 | $1.61 | — |
| 2025-07-18 | 1.65 | $1.61 | — |
| 2025-07-17 | 1.65 | $1.61 | — |
| 2025-07-16 | 1.65 | $1.61 | — |
| 2025-07-15 | 1.64 | $1.61 | — |
| 2025-07-14 | 1.64 | $1.61 | — |
| 2025-07-11 | 1.64 | $1.61 | — |
| 2025-07-10 | 1.63 | $1.61 | — |
| 2025-07-09 | 1.62 | $1.61 | — |
| 2025-07-08 | 1.61 | $1.61 | — |
| 2025-07-07 | 1.60 | $1.61 | — |
| 2025-07-03 | 1.58 | $1.61 | — |
| 2025-07-02 | 1.56 | $1.61 | — |
| 2025-07-01 | 1.54 | $1.61 | — |
| 2025-06-30 | 1.51 | $1.61 | — |
| 2025-06-27 | 1.48 | $1.61 | 5800 |
| 2025-06-26 | 1.45 | $1.60 | — |
| 2025-06-25 | 1.41 | $1.60 | — |
| 2025-06-24 | 1.36 | $1.60 | 307 |
| 2025-06-23 | 1.30 | $1.29 | — |
| 2025-06-20 | 1.30 | $1.29 | — |
| 2025-06-18 | 1.30 | $1.29 | — |
| 2025-06-17 | 1.31 | $1.29 | — |
| 2025-06-16 | 1.31 | $1.29 | — |
| 2025-06-13 | 1.31 | $1.29 | — |
| 2025-06-12 | 1.31 | $1.29 | — |
| 2025-06-11 | 1.31 | $1.29 | — |
| 2025-06-10 | 1.31 | $1.29 | — |
| 2025-06-09 | 1.31 | $1.29 | — |
| 2025-06-06 | 1.31 | $1.29 | — |
| 2025-06-05 | 1.31 | $1.29 | — |
| 2025-06-04 | 1.31 | $1.29 | — |
| 2025-06-03 | 1.31 | $1.29 | — |
| 2025-06-02 | 1.32 | $1.29 | — |
| 2025-05-30 | 1.32 | $1.29 | — |
| 2025-05-29 | 1.32 | $1.29 | — |
| 2025-05-28 | 1.32 | $1.29 | — |
| 2025-05-27 | 1.32 | $1.29 | — |
| 2025-05-23 | 1.32 | $1.29 | — |
| 2025-05-22 | 1.32 | $1.29 | — |
| 2025-05-21 | 1.31 | $1.29 | — |
| 2025-05-20 | 1.31 | $1.29 | — |
| 2025-05-19 | 1.31 | $1.29 | — |
| 2025-05-16 | 1.31 | $1.29 | — |
| 2025-05-15 | 1.30 | $1.29 | — |
| 2025-05-14 | 1.30 | $1.29 | — |
| 2025-05-13 | 1.29 | $1.29 | — |
| 2025-05-12 | 1.29 | $1.29 | — |
| 2025-05-09 | 1.28 | $1.29 | — |
| 2025-05-08 | 1.27 | $1.29 | — |
| 2025-05-07 | 1.25 | $1.29 | — |
| 2025-05-06 | 1.24 | $1.29 | — |
| 2025-05-05 | 1.22 | $1.29 | — |
| 2025-05-02 | 1.20 | $1.30 | 200 |
| 2025-05-01 | 1.17 | $1.29 | — |
| 2025-04-30 | 1.14 | $1.29 | 1316 |
| 2025-04-29 | 1.11 | $1.10 | — |
| 2025-04-28 | 1.11 | $1.10 | — |
| 2025-04-25 | 1.11 | $1.10 | — |
| 2025-04-24 | 1.11 | $1.10 | — |
| 2025-04-23 | 1.11 | $1.10 | — |
| 2025-04-22 | 1.11 | $1.10 | — |
| 2025-04-21 | 1.11 | $1.10 | — |
| 2025-04-17 | 1.11 | $1.10 | — |
| 2025-04-16 | 1.11 | $1.10 | — |
| 2025-04-15 | 1.11 | $1.10 | — |
| 2025-04-14 | 1.11 | $1.10 | — |
| 2025-04-11 | 1.11 | $1.10 | — |
| 2025-04-10 | 1.11 | $1.10 | — |
| 2025-04-09 | 1.11 | $1.10 | — |
| 2025-04-08 | 1.10 | $1.10 | — |
| 2025-04-07 | 1.10 | $1.10 | — |
| 2025-04-04 | 1.10 | $1.10 | — |
| 2025-04-03 | 1.09 | $1.10 | — |
| 2025-04-02 | 1.09 | $1.10 | — |
| 2025-04-01 | 1.08 | $1.10 | — |
| 2025-03-31 | 1.08 | $1.10 | — |
| 2025-03-28 | 1.07 | $1.10 | — |
| 2025-03-27 | 1.06 | $1.10 | — |
| 2025-03-26 | 1.05 | $1.10 | — |
| 2025-03-25 | 1.04 | $1.10 | — |
| 2025-03-24 | 1.02 | $1.10 | — |
| 2025-03-21 | 1.00 | $1.10 | — |
| 2025-03-20 | 0.98 | $1.10 | — |
| 2025-03-19 | 0.96 | $1.10 | — |
| 2025-03-18 | 0.93 | $1.10 | 2000 |
| 2025-03-17 | 0.90 | $0.89 | — |
| 2025-03-14 | 0.91 | $0.89 | — |
| 2025-03-13 | 0.91 | $0.89 | — |
| 2025-03-12 | 0.92 | $0.89 | — |
| 2025-03-11 | 0.94 | $0.89 | — |
| 2025-03-10 | 0.95 | $0.89 | — |
| 2025-03-07 | 0.97 | $0.89 | — |
| 2025-03-06 | 0.99 | $0.89 | 3200 |
| 2025-03-05 | 1.01 | $1.03 | — |
| 2025-03-04 | 1.01 | $1.03 | — |
| 2025-03-03 | 1.01 | $1.03 | — |
| 2025-02-28 | 1.01 | $1.03 | — |
| 2025-02-27 | 1.00 | $1.03 | — |
| 2025-02-26 | 1.00 | $1.03 | — |
| 2025-02-25 | 1.00 | $1.03 | — |
| 2025-02-24 | 0.99 | $1.03 | — |
| 2025-02-21 | 0.99 | $1.03 | — |
| 2025-02-20 | 0.99 | $1.03 | — |
| 2025-02-19 | 0.98 | $1.03 | — |
| 2025-02-18 | 0.98 | $1.03 | — |
| 2025-02-14 | 0.97 | $1.03 | — |
| 2025-02-13 | 0.96 | $1.03 | — |
| 2025-02-12 | 0.96 | $1.03 | — |
| 2025-02-11 | 0.95 | $1.03 | 49007 |
| 2025-02-10 | 0.94 | $0.97 | — |
| 2025-02-07 | 0.95 | $0.97 | — |
| 2025-02-06 | 0.95 | $0.97 | — |
| 2025-02-05 | 0.96 | $0.97 | — |
| 2025-02-04 | 0.96 | $0.97 | — |
| 2025-02-03 | 0.97 | $0.97 | — |
| 2025-01-31 | 0.99 | $0.97 | — |
| 2025-01-30 | 1.00 | $0.97 | — |
| 2025-01-29 | 1.02 | $0.97 | — |
| 2025-01-28 | 1.03 | $0.97 | — |
| 2025-01-27 | 1.06 | $0.97 | — |
| 2025-01-24 | 1.09 | $0.97 | — |
| 2025-01-23 | 1.12 | $0.97 | — |
| 2025-01-22 | 1.15 | $0.97 | — |
| 2025-01-21 | 1.20 | $0.97 | 600 |
| 2025-01-17 | 1.25 | $1.25 | — |
| 2025-01-16 | 1.25 | $1.25 | — |
| 2025-01-15 | 1.25 | $1.25 | — |
| 2025-01-14 | 1.25 | $1.25 | — |
| 2025-01-13 | 1.25 | $1.25 | — |
| 2025-01-10 | 1.25 | $1.25 | — |
| 2025-01-08 | 1.25 | $1.25 | — |
| 2025-01-07 | 1.25 | $1.25 | — |
| 2025-01-06 | 1.25 | $1.25 | — |
| 2025-01-03 | 1.25 | $1.25 | — |
| 2025-01-02 | 1.25 | $1.25 | — |
| 2024-12-31 | 1.25 | $1.25 | — |
| 2024-12-30 | 1.26 | $1.25 | — |
| 2024-12-27 | 1.26 | $1.25 | — |
| 2024-12-26 | 1.26 | $1.25 | — |
| 2024-12-24 | 1.26 | $1.25 | — |
| 2024-12-23 | 1.26 | $1.25 | — |
| 2024-12-20 | 1.26 | $1.25 | — |
| 2024-12-19 | 1.27 | $1.25 | — |
| 2024-12-18 | 1.27 | $1.25 | — |
| 2024-12-17 | 1.27 | $1.25 | — |
| 2024-12-16 | 1.28 | $1.25 | — |
| 2024-12-13 | 1.28 | $1.25 | 308 |
| 2024-12-12 | 1.29 | $1.33 | — |
| 2024-12-11 | 1.28 | $1.33 | — |
| 2024-12-10 | 1.26 | $1.33 | 4200 |
| 2024-12-09 | 1.25 | $1.25 | — |
| 2024-12-06 | 1.25 | $1.25 | — |
| 2024-12-05 | 1.25 | $1.25 | — |
| 2024-12-04 | 1.25 | $1.25 | — |
| 2024-12-03 | 1.25 | $1.25 | — |
| 2024-12-02 | 1.25 | $1.25 | — |
| 2024-11-29 | 1.25 | $1.25 | — |
| 2024-11-27 | 1.25 | $1.25 | — |
| 2024-11-26 | 1.25 | $1.25 | — |
| 2024-11-25 | 1.25 | $1.25 | — |
| 2024-11-22 | 1.25 | $1.25 | — |
| 2024-11-21 | 1.25 | $1.25 | — |
| 2024-11-20 | 1.25 | $1.25 | — |
| 2024-11-19 | 1.25 | $1.25 | — |
| 2024-11-18 | 1.25 | $1.25 | — |
| 2024-11-15 | 1.25 | $1.25 | — |
| 2024-11-14 | 1.25 | $1.25 | — |
| 2024-11-13 | 1.25 | $1.25 | — |
| 2024-11-12 | 1.25 | $1.25 | — |
| 2024-11-11 | 1.25 | $1.25 | — |
| 2024-11-08 | 1.25 | $1.25 | — |
| 2024-11-07 | 1.25 | $1.25 | — |
| 2024-11-06 | 1.25 | $1.25 | — |
| 2024-11-05 | 1.25 | $1.25 | — |
| 2024-11-04 | 1.25 | $1.25 | — |
| 2024-11-01 | 1.25 | $1.25 | — |
| 2024-10-31 | 1.25 | $1.25 | — |
| 2024-10-30 | 1.25 | $1.25 | — |
| 2024-10-29 | 1.25 | $1.25 | — |
| 2024-10-28 | 1.25 | $1.25 | — |
| 2024-10-25 | 1.25 | $1.25 | — |
| 2024-10-24 | 1.25 | $1.25 | — |
| 2024-10-23 | 1.25 | $1.25 | — |
| 2024-10-22 | 1.25 | $1.25 | — |
| 2024-10-21 | 1.25 | $1.25 | — |
| 2024-10-18 | 1.25 | $1.25 | — |
| 2024-10-17 | 1.25 | $1.25 | — |
| 2024-10-16 | 1.25 | $1.25 | — |
| 2024-10-15 | 1.25 | $1.25 | — |
| 2024-10-14 | 1.25 | $1.25 | — |
| 2024-10-11 | 1.25 | $1.25 | — |
| 2024-10-10 | 1.25 | $1.25 | — |
| 2024-10-09 | 1.25 | $1.25 | — |
| 2024-10-08 | 1.25 | $1.25 | — |
| 2024-10-07 | 1.25 | $1.25 | — |
| 2024-10-04 | 1.25 | $1.25 | — |
| 2024-10-03 | 1.25 | $1.25 | 300 |
| 2024-10-02 | 1.25 | $1.25 | — |
| 2024-10-01 | 1.26 | $1.25 | — |
| 2024-09-30 | 1.26 | $1.25 | — |
| 2024-09-27 | 1.26 | $1.25 | — |
| 2024-09-26 | 1.26 | $1.25 | — |
| 2024-09-25 | 1.26 | $1.25 | — |
| 2024-09-24 | 1.26 | $1.25 | — |
| 2024-09-23 | 1.26 | $1.25 | — |
| 2024-09-20 | 1.26 | $1.25 | — |
| 2024-09-19 | 1.26 | $1.25 | — |
| 2024-09-18 | 1.26 | $1.25 | — |
| 2024-09-17 | 1.26 | $1.25 | — |
| 2024-09-16 | 1.26 | $1.25 | — |
| 2024-09-13 | 1.26 | $1.25 | — |
| 2024-09-12 | 1.26 | $1.25 | 800 |
| 2024-09-11 | 1.26 | $1.25 | — |
| 2024-09-10 | 1.26 | $1.25 | — |
| 2024-09-09 | 1.26 | $1.25 | — |
| 2024-09-06 | 1.26 | $1.25 | — |
| 2024-09-05 | 1.26 | $1.25 | — |
| 2024-09-04 | 1.26 | $1.25 | — |
| 2024-09-03 | 1.26 | $1.25 | — |
| 2024-08-30 | 1.25 | $1.25 | — |
| 2024-08-29 | 1.25 | $1.25 | — |
| 2024-08-28 | 1.25 | $1.25 | — |
| 2024-08-27 | 1.25 | $1.25 | — |
| 2024-08-26 | 1.25 | $1.25 | — |
| 2024-08-23 | 1.24 | $1.25 | — |
| 2024-08-22 | 1.24 | $1.25 | — |
| 2024-08-21 | 1.23 | $1.25 | — |
| 2024-08-20 | 1.23 | $1.25 | — |
| 2024-08-19 | 1.22 | $1.25 | — |
| 2024-08-16 | 1.21 | $1.25 | — |
| 2024-08-15 | 1.20 | $1.25 | — |
| 2024-08-14 | 1.19 | $1.25 | — |
| 2024-08-13 | 1.18 | $1.25 | — |
| 2024-08-12 | 1.16 | $1.25 | — |
| 2024-08-09 | 1.15 | $1.25 | 5000 |
| 2024-08-08 | 1.13 | $1.14 | — |
| 2024-08-07 | 1.13 | $1.14 | — |
| 2024-08-06 | 1.13 | $1.14 | — |
| 2024-08-05 | 1.13 | $1.14 | — |
| 2024-08-02 | 1.13 | $1.14 | — |
| 2024-08-01 | 1.13 | $1.14 | — |
| 2024-07-31 | 1.13 | $1.14 | — |
| 2024-07-30 | 1.13 | $1.14 | — |
| 2024-07-29 | 1.13 | $1.14 | — |
| 2024-07-26 | 1.14 | $1.14 | — |
| 2024-07-25 | 1.14 | $1.14 | — |
| 2024-07-24 | 1.14 | $1.14 | — |
| 2024-07-23 | 1.15 | $1.14 | — |
| 2024-07-22 | 1.16 | $1.14 | — |
| 2024-07-19 | 1.16 | $1.14 | — |
| 2024-07-18 | 1.17 | $1.14 | — |
| 2024-07-17 | 1.18 | $1.14 | — |
| 2024-07-16 | 1.19 | $1.14 | — |
| 2024-07-15 | 1.21 | $1.14 | — |
| 2024-07-12 | 1.22 | $1.14 | 13000 |
| 2024-07-11 | 1.24 | $1.14 | 2100 |
| 2024-07-10 | 1.27 | $1.29 | 209 |
| 2024-07-09 | 1.26 | $1.26 | — |
| 2024-07-08 | 1.26 | $1.26 | — |
| 2024-07-05 | 1.26 | $1.26 | — |
| 2024-07-03 | 1.26 | $1.26 | — |
| 2024-07-02 | 1.26 | $1.26 | — |
| 2024-07-01 | 1.26 | $1.26 | — |
| 2024-06-28 | 1.26 | $1.26 | — |
| 2024-06-27 | 1.26 | $1.26 | — |
| 2024-06-26 | 1.26 | $1.26 | — |
| 2024-06-25 | 1.26 | $1.26 | — |
| 2024-06-24 | 1.26 | $1.26 | — |
| 2024-06-21 | 1.26 | $1.26 | — |
| 2024-06-20 | 1.26 | $1.26 | 700 |
| 2024-06-18 | 1.26 | $1.26 | — |
| 2024-06-17 | 1.26 | $1.26 | — |
| 2024-06-14 | 1.26 | $1.26 | — |
| 2024-06-13 | 1.26 | $1.26 | — |
| 2024-06-12 | 1.26 | $1.26 | — |
| 2024-06-11 | 1.26 | $1.26 | — |
| 2024-06-10 | 1.26 | $1.26 | — |
| 2024-06-07 | 1.26 | $1.26 | — |
| 2024-06-06 | 1.26 | $1.26 | — |
| 2024-06-05 | 1.26 | $1.26 | — |
| 2024-06-04 | 1.26 | $1.26 | — |
| 2024-06-03 | 1.26 | $1.26 | 700 |
| 2024-05-31 | 1.26 | $1.26 | — |
| 2024-05-30 | 1.26 | $1.26 | — |
| 2024-05-29 | 1.26 | $1.26 | — |
| 2024-05-28 | 1.26 | $1.26 | 100 |
| 2024-05-24 | 1.26 | $1.26 | — |
| 2024-05-23 | 1.25 | $1.26 | — |
| 2024-05-22 | 1.25 | $1.26 | — |
| 2024-05-21 | 1.25 | $1.26 | — |
| 2024-05-20 | 1.25 | $1.26 | — |
| 2024-05-17 | 1.24 | $1.26 | — |
| 2024-05-16 | 1.24 | $1.26 | — |
| 2024-05-15 | 1.24 | $1.26 | 9000 |
| 2024-05-14 | 1.23 | $1.26 | — |
| 2024-05-13 | 1.23 | $1.26 | — |
| 2024-05-10 | 1.22 | $1.26 | — |
| 2024-05-09 | 1.21 | $1.26 | — |
| 2024-05-08 | 1.20 | $1.26 | 45600 |
| 2024-05-07 | 1.20 | $1.22 | 7238 |
| 2024-05-06 | 1.19 | $1.18 | — |
| 2024-05-03 | 1.20 | $1.18 | — |
| 2024-05-02 | 1.20 | $1.18 | — |
| 2024-05-01 | 1.21 | $1.18 | — |
| 2024-04-30 | 1.22 | $1.18 | — |
| 2024-04-29 | 1.23 | $1.18 | — |
| 2024-04-26 | 1.24 | $1.18 | 1000 |
| 2024-04-25 | 1.26 | $1.26 | — |
| 2024-04-24 | 1.26 | $1.26 | — |
| 2024-04-23 | 1.26 | $1.26 | — |
| 2024-04-22 | 1.26 | $1.26 | — |
| 2024-04-19 | 1.26 | $1.26 | 15300 |
| 2024-04-18 | 1.26 | $1.26 | — |
| 2024-04-17 | 1.26 | $1.26 | — |
| 2024-04-16 | 1.26 | $1.26 | — |
| 2024-04-15 | 1.26 | $1.26 | — |
| 2024-04-12 | 1.26 | $1.26 | — |
| 2024-04-11 | 1.26 | $1.26 | — |
| 2024-04-10 | 1.26 | $1.26 | — |
| 2024-04-09 | 1.26 | $1.26 | — |
| 2024-04-08 | 1.26 | $1.26 | — |
| 2024-04-05 | 1.26 | $1.26 | — |
| 2024-04-04 | 1.26 | $1.26 | — |
| 2024-04-03 | 1.26 | $1.26 | — |
| 2024-04-02 | 1.26 | $1.26 | — |
| 2024-04-01 | 1.26 | $1.26 | — |
| 2024-03-28 | 1.26 | $1.26 | — |
| 2024-03-27 | 1.26 | $1.26 | — |
| 2024-03-26 | 1.26 | $1.26 | — |
| 2024-03-25 | 1.26 | $1.26 | — |
| 2024-03-22 | 1.26 | $1.26 | — |
| 2024-03-21 | 1.26 | $1.26 | — |
| 2024-03-20 | 1.26 | $1.26 | — |
| 2024-03-19 | 1.26 | $1.26 | — |
| 2024-03-18 | 1.26 | $1.26 | — |
| 2024-03-15 | 1.26 | $1.26 | — |
| 2024-03-14 | 1.26 | $1.26 | — |
| 2024-03-13 | 1.26 | $1.26 | — |
| 2024-03-12 | 1.26 | $1.26 | — |
| 2024-03-11 | 1.26 | $1.26 | — |
| 2024-03-08 | 1.26 | $1.26 | — |
| 2024-03-07 | 1.26 | $1.26 | — |
| 2024-03-06 | 1.26 | $1.26 | — |
| 2024-03-05 | 1.26 | $1.26 | — |
| 2024-03-04 | 1.26 | $1.26 | — |
| 2024-03-01 | 1.26 | $1.26 | — |
| 2024-02-29 | 1.26 | $1.26 | — |
| 2024-02-28 | 1.26 | $1.26 | — |
| 2024-02-27 | 1.27 | $1.26 | — |
| 2024-02-26 | 1.27 | $1.26 | — |
| 2024-02-23 | 1.27 | $1.26 | — |
| 2024-02-22 | 1.28 | $1.26 | — |
| 2024-02-21 | 1.28 | $1.26 | — |
| 2024-02-20 | 1.29 | $1.26 | — |
| 2024-02-16 | 1.29 | $1.26 | — |
| 2024-02-15 | 1.30 | $1.26 | — |
| 2024-02-14 | 1.31 | $1.26 | 1320 |
| 2024-02-13 | 1.32 | $1.31 | — |
| 2024-02-12 | 1.32 | $1.31 | — |
| 2024-02-09 | 1.32 | $1.31 | — |
| 2024-02-08 | 1.32 | $1.31 | — |
| 2024-02-07 | 1.32 | $1.31 | — |
| 2024-02-06 | 1.32 | $1.31 | — |
| 2024-02-05 | 1.32 | $1.31 | — |
| 2024-02-02 | 1.32 | $1.31 | — |
| 2024-02-01 | 1.32 | $1.31 | — |
| 2024-01-31 | 1.32 | $1.31 | — |
| 2024-01-30 | 1.32 | $1.31 | — |
| 2024-01-29 | 1.32 | $1.31 | — |
| 2024-01-26 | 1.32 | $1.31 | — |
| 2024-01-25 | 1.32 | $1.31 | — |
| 2024-01-24 | 1.33 | $1.31 | — |
| 2024-01-23 | 1.33 | $1.31 | — |
| 2024-01-22 | 1.33 | $1.31 | — |
| 2024-01-19 | 1.33 | $1.31 | — |
| 2024-01-18 | 1.33 | $1.31 | — |
| 2024-01-17 | 1.33 | $1.31 | — |
| 2024-01-16 | 1.33 | $1.31 | — |
| 2024-01-12 | 1.33 | $1.31 | — |
| 2024-01-11 | 1.33 | $1.31 | — |
| 2024-01-10 | 1.33 | $1.31 | — |
| 2024-01-09 | 1.33 | $1.31 | — |
| 2024-01-08 | 1.33 | $1.31 | — |
| 2024-01-05 | 1.33 | $1.31 | — |
| 2024-01-04 | 1.32 | $1.31 | — |
| 2024-01-03 | 1.32 | $1.31 | — |
| 2024-01-02 | 1.32 | $1.31 | — |
| 2023-12-29 | 1.32 | $1.31 | — |
| 2023-12-28 | 1.31 | $1.31 | — |
| 2023-12-27 | 1.31 | $1.31 | — |
| 2023-12-26 | 1.30 | $1.31 | — |
| 2023-12-22 | 1.29 | $1.31 | — |
| 2023-12-21 | 1.28 | $1.31 | — |
| 2023-12-20 | 1.27 | $1.31 | — |
| 2023-12-19 | 1.26 | $1.31 | — |
| 2023-12-18 | 1.25 | $1.31 | — |
| 2023-12-15 | 1.23 | $1.31 | — |
| 2023-12-14 | 1.21 | $1.31 | 500 |
| 2023-12-13 | 1.19 | $1.17 | — |
| 2023-12-12 | 1.19 | $1.17 | — |
| 2023-12-11 | 1.19 | $1.17 | — |
| 2023-12-08 | 1.19 | $1.17 | — |
| 2023-12-07 | 1.20 | $1.17 | — |
| 2023-12-06 | 1.20 | $1.17 | — |
| 2023-12-05 | 1.20 | $1.17 | — |
| 2023-12-04 | 1.21 | $1.17 | — |
| 2023-12-01 | 1.21 | $1.17 | — |
| 2023-11-30 | 1.22 | $1.17 | — |
| 2023-11-29 | 1.23 | $1.17 | — |
| 2023-11-28 | 1.23 | $1.17 | — |
| 2023-11-27 | 1.24 | $1.18 | 421 |
| 2023-11-24 | 1.25 | $1.28 | — |
| 2023-11-22 | 1.23 | $1.28 | — |
| 2023-11-21 | 1.22 | $1.28 | — |
| 2023-11-20 | 1.20 | $1.28 | — |
| 2023-11-17 | 1.18 | $1.28 | — |
| 2023-11-16 | 1.15 | $1.28 | 300 |
| 2023-11-15 | 1.12 | $1.28 | 705 |
| 2023-11-14 | 1.09 | $1.09 | — |
| 2023-11-13 | 1.09 | $1.09 | — |
| 2023-11-10 | 1.09 | $1.09 | — |
| 2023-11-09 | 1.09 | $1.09 | — |
| 2023-11-08 | 1.08 | $1.09 | — |
| 2023-11-07 | 1.08 | $1.09 | — |
| 2023-11-06 | 1.08 | $1.09 | — |
| 2023-11-03 | 1.08 | $1.09 | — |
| 2023-11-02 | 1.08 | $1.09 | — |
| 2023-11-01 | 1.08 | $1.09 | — |
| 2023-10-31 | 1.08 | $1.09 | — |
| 2023-10-30 | 1.08 | $1.09 | — |
| 2023-10-27 | 1.08 | $1.09 | — |
| 2023-10-26 | 1.07 | $1.09 | — |
| 2023-10-25 | 1.07 | $1.09 | — |
| 2023-10-24 | 1.07 | $1.09 | — |
| 2023-10-23 | 1.07 | $1.09 | — |
| 2023-10-20 | 1.07 | $1.09 | — |
| 2023-10-19 | 1.06 | $1.09 | — |
| 2023-10-18 | 1.06 | $1.09 | — |
| 2023-10-17 | 1.06 | $1.09 | — |
| 2023-10-16 | 1.05 | $1.09 | — |
| 2023-10-13 | 1.05 | $1.09 | — |
| 2023-10-12 | 1.04 | $1.09 | — |
| 2023-10-11 | 1.04 | $1.09 | 2000 |
| 2023-10-10 | 1.03 | $1.02 | — |
| 2023-10-09 | 1.04 | $1.02 | — |
| 2023-10-06 | 1.05 | $1.02 | — |
| 2023-10-05 | 1.06 | $1.02 | — |
| 2023-10-04 | 1.07 | $1.02 | — |
| 2023-10-03 | 1.08 | $1.02 | 200 |
| 2023-10-02 | 1.10 | $1.12 | — |
| 2023-09-29 | 1.10 | $1.12 | — |
| 2023-09-28 | 1.10 | $1.12 | 76000 |
| 2023-09-27 | 1.10 | $1.12 | — |
| 2023-09-26 | 1.10 | $1.12 | — |
| 2023-09-25 | 1.10 | $1.12 | — |
| 2023-09-22 | 1.10 | $1.12 | — |
| 2023-09-21 | 1.10 | $1.12 | — |
| 2023-09-20 | 1.10 | $1.12 | — |
| 2023-09-19 | 1.10 | $1.12 | — |
| 2023-09-18 | 1.10 | $1.12 | — |
| 2023-09-15 | 1.10 | $1.12 | 4400 |
| 2023-09-14 | 1.10 | $1.12 | — |
| 2023-09-13 | 1.11 | $1.12 | — |
| 2023-09-12 | 1.11 | $1.12 | — |
| 2023-09-11 | 1.11 | $1.12 | — |
| 2023-09-08 | 1.12 | $1.12 | — |
| 2023-09-07 | 1.12 | $1.12 | — |
| 2023-09-06 | 1.13 | $1.12 | — |
| 2023-09-05 | 1.14 | $1.12 | — |
| 2023-09-01 | 1.15 | $1.12 | — |
| 2023-08-31 | 1.16 | $1.12 | — |
| 2023-08-30 | 1.18 | $1.12 | — |
| 2023-08-29 | 1.20 | $1.12 | — |
| 2023-08-28 | 1.22 | $1.12 | — |
| 2023-08-25 | 1.24 | $1.12 | — |
| 2023-08-24 | 1.27 | $1.12 | — |
| 2023-08-23 | 1.30 | $1.12 | 2500 |
| 2023-08-22 | 1.34 | $1.33 | — |
| 2023-08-21 | 1.34 | $1.33 | — |
| 2023-08-18 | 1.34 | $1.33 | — |
| 2023-08-17 | 1.34 | $1.33 | — |
| 2023-08-16 | 1.34 | $1.33 | — |
| 2023-08-15 | 1.33 | $1.33 | — |
| 2023-08-14 | 1.33 | $1.33 | — |
| 2023-08-11 | 1.33 | $1.33 | — |
| 2023-08-10 | 1.33 | $1.33 | — |
| 2023-08-09 | 1.32 | $1.33 | — |
| 2023-08-08 | 1.32 | $1.33 | — |
| 2023-08-07 | 1.31 | $1.33 | — |
| 2023-08-04 | 1.30 | $1.33 | — |
| 2023-08-03 | 1.30 | $1.33 | — |
| 2023-08-02 | 1.29 | $1.33 | — |
| 2023-08-01 | 1.28 | $1.33 | — |
| 2023-07-31 | 1.26 | $1.33 | — |
| 2023-07-28 | 1.25 | $1.33 | 1200 |
| 2023-07-27 | 1.23 | $1.24 | — |
| 2023-07-26 | 1.23 | $1.24 | — |
| 2023-07-25 | 1.23 | $1.24 | — |
| 2023-07-24 | 1.23 | $1.24 | — |
| 2023-07-21 | 1.23 | $1.24 | — |
| 2023-07-20 | 1.23 | $1.24 | — |
| 2023-07-19 | 1.23 | $1.24 | — |
| 2023-07-18 | 1.23 | $1.24 | — |
| 2023-07-17 | 1.23 | $1.24 | — |
| 2023-07-14 | 1.23 | $1.24 | — |
| 2023-07-13 | 1.23 | $1.24 | — |
| 2023-07-12 | 1.23 | $1.24 | — |
| 2023-07-11 | 1.23 | $1.24 | — |
| 2023-07-10 | 1.23 | $1.24 | — |
| 2023-07-07 | 1.23 | $1.24 | — |
| 2023-07-06 | 1.23 | $1.24 | — |
| 2023-07-05 | 1.23 | $1.24 | — |
| 2023-07-03 | 1.23 | $1.24 | — |
| 2023-06-30 | 1.23 | $1.24 | — |
| 2023-06-29 | 1.23 | $1.24 | — |
| 2023-06-28 | 1.23 | $1.24 | — |
| 2023-06-27 | 1.23 | $1.24 | — |
| 2023-06-26 | 1.23 | $1.24 | — |
| 2023-06-23 | 1.23 | $1.24 | — |
| 2023-06-22 | 1.23 | $1.24 | — |
| 2023-06-21 | 1.24 | $1.24 | — |
| 2023-06-20 | 1.24 | $1.24 | — |
| 2023-06-16 | 1.24 | $1.24 | — |
| 2023-06-15 | 1.25 | $1.24 | — |
| 2023-06-14 | 1.25 | $1.24 | — |
| 2023-06-13 | 1.26 | $1.24 | 3220 |
| 2023-06-12 | 1.27 | $1.23 | — |
| 2023-06-09 | 1.28 | $1.23 | — |
| 2023-06-08 | 1.29 | $1.23 | — |
| 2023-06-07 | 1.31 | $1.23 | 6000 |
| 2023-06-06 | 1.32 | $1.24 | — |
| 2023-06-05 | 1.34 | $1.24 | — |
| 2023-06-02 | 1.36 | $1.24 | 119241 |
| 2023-06-01 | 1.39 | $1.38 | — |
| 2023-05-31 | 1.38 | $1.38 | 10500 |
| 2023-05-30 | 1.38 | $1.38 | — |
| 2023-05-26 | 1.38 | $1.38 | — |
| 2023-05-25 | 1.38 | $1.38 | — |
| 2023-05-24 | 1.37 | $1.38 | — |
| 2023-05-23 | 1.37 | $1.38 | — |
| 2023-05-22 | 1.37 | $1.38 | — |
| 2023-05-19 | 1.36 | $1.38 | — |
| 2023-05-18 | 1.35 | $1.38 | — |
| 2023-05-17 | 1.34 | $1.38 | — |
| 2023-05-16 | 1.33 | $1.38 | — |
| 2023-05-15 | 1.32 | $1.38 | 20349 |
| 2023-05-12 | 1.31 | $1.36 | 98900 |
| 2023-05-11 | 1.30 | $1.30 | — |
| 2023-05-10 | 1.30 | $1.30 | — |
| 2023-05-09 | 1.30 | $1.30 | 9000 |
| 2023-05-08 | 1.30 | $1.30 | — |
| 2023-05-05 | 1.30 | $1.30 | — |
| 2023-05-04 | 1.30 | $1.30 | — |
| 2023-05-03 | 1.30 | $1.30 | — |
| 2023-05-02 | 1.30 | $1.30 | — |
| 2023-05-01 | 1.30 | $1.30 | — |
| 2023-04-28 | 1.30 | $1.30 | — |
| 2023-04-27 | 1.30 | $1.30 | — |
| 2023-04-26 | 1.30 | $1.30 | — |
| 2023-04-25 | 1.30 | $1.30 | — |
| 2023-04-24 | 1.30 | $1.30 | — |
| 2023-04-21 | 1.30 | $1.30 | — |
| 2023-04-20 | 1.30 | $1.30 | — |
| 2023-04-19 | 1.30 | $1.30 | — |
| 2023-04-18 | 1.30 | $1.30 | — |
| 2023-04-17 | 1.30 | $1.30 | — |
| 2023-04-14 | 1.30 | $1.30 | — |
| 2023-04-13 | 1.30 | $1.30 | — |
| 2023-04-12 | 1.30 | $1.30 | — |
| 2023-04-11 | 1.30 | $1.30 | — |
| 2023-04-10 | 1.30 | $1.30 | — |
| 2023-04-06 | 1.30 | $1.30 | — |
| 2023-04-05 | 1.30 | $1.30 | — |
| 2023-04-04 | 1.30 | $1.30 | — |
| 2023-04-03 | 1.30 | $1.30 | 200000 |
| 2023-03-31 | 1.30 | $1.30 | — |
| 2023-03-30 | 1.30 | $1.30 | — |
| 2023-03-29 | 1.30 | $1.30 | — |
| 2023-03-28 | 1.30 | $1.30 | — |
| 2023-03-27 | 1.30 | $1.30 | — |
| 2023-03-24 | 1.30 | $1.30 | — |
| 2023-03-23 | 1.30 | $1.30 | — |
| 2023-03-22 | 1.30 | $1.30 | — |
| 2023-03-21 | 1.30 | $1.30 | — |
| 2023-03-20 | 1.30 | $1.30 | — |
| 2023-03-17 | 1.30 | $1.30 | — |
| 2023-03-16 | 1.30 | $1.30 | — |
| 2023-03-15 | 1.31 | $1.30 | — |
| 2023-03-14 | 1.31 | $1.30 | — |
| 2023-03-13 | 1.31 | $1.30 | 200000 |
| 2023-03-10 | 1.31 | $1.31 | — |
| 2023-03-09 | 1.31 | $1.31 | — |
| 2023-03-08 | 1.31 | $1.31 | — |
| 2023-03-07 | 1.31 | $1.31 | — |
| 2023-03-06 | 1.31 | $1.31 | — |
| 2023-03-03 | 1.31 | $1.31 | — |
| 2023-03-02 | 1.31 | $1.31 | — |
| 2023-03-01 | 1.31 | $1.31 | — |
| 2023-02-28 | 1.31 | $1.31 | — |
| 2023-02-27 | 1.31 | $1.31 | — |
| 2023-02-24 | 1.31 | $1.31 | — |
| 2023-02-23 | 1.31 | $1.31 | — |
| 2023-02-22 | 1.31 | $1.31 | — |
| 2023-02-21 | 1.31 | $1.31 | — |
| 2023-02-17 | 1.31 | $1.31 | — |
| 2023-02-16 | 1.31 | $1.31 | — |
| 2023-02-15 | 1.31 | $1.31 | — |
| 2023-02-14 | 1.31 | $1.31 | — |
| 2023-02-13 | 1.31 | $1.31 | — |
| 2023-02-10 | 1.31 | $1.31 | — |
| 2023-02-09 | 1.31 | $1.31 | — |
| 2023-02-08 | 1.31 | $1.31 | — |
| 2023-02-07 | 1.31 | $1.31 | — |
| 2023-02-06 | 1.31 | $1.31 | — |
| 2023-02-03 | 1.31 | $1.31 | — |
| 2023-02-02 | 1.31 | $1.31 | — |
| 2023-02-01 | 1.31 | $1.31 | — |
| 2023-01-31 | 1.31 | $1.31 | — |
| 2023-01-30 | 1.32 | $1.31 | — |
| 2023-01-27 | 1.32 | $1.31 | — |
| 2023-01-26 | 1.32 | $1.31 | — |
| 2023-01-25 | 1.32 | $1.31 | — |
| 2023-01-24 | 1.32 | $1.31 | 16900 |
| 2023-01-23 | 1.32 | $1.31 | — |
| 2023-01-20 | 1.32 | $1.31 | — |
| 2023-01-19 | 1.32 | $1.31 | — |
| 2023-01-18 | 1.32 | $1.31 | — |
| 2023-01-17 | 1.32 | $1.31 | — |
| 2023-01-13 | 1.32 | $1.31 | — |
| 2023-01-12 | 1.32 | $1.31 | — |
| 2023-01-11 | 1.32 | $1.31 | — |
| 2023-01-10 | 1.32 | $1.31 | — |
| 2023-01-09 | 1.32 | $1.31 | — |
| 2023-01-06 | 1.32 | $1.31 | — |
| 2023-01-05 | 1.33 | $1.31 | — |
| 2023-01-04 | 1.33 | $1.31 | — |
| 2023-01-03 | 1.33 | $1.31 | — |
| 2022-12-30 | 1.33 | $1.31 | — |
| 2022-12-29 | 1.33 | $1.31 | 6818 |
| 2022-12-28 | 1.33 | $1.29 | — |
| 2022-12-27 | 1.33 | $1.29 | 2636 |
| 2022-12-23 | 1.34 | $1.33 | — |
| 2022-12-22 | 1.34 | $1.33 | — |
| 2022-12-21 | 1.34 | $1.33 | — |
| 2022-12-20 | 1.33 | $1.33 | — |
| 2022-12-19 | 1.33 | $1.33 | — |
| 2022-12-16 | 1.32 | $1.33 | — |
| 2022-12-15 | 1.32 | $1.33 | — |
| 2022-12-14 | 1.31 | $1.33 | — |
| 2022-12-13 | 1.30 | $1.33 | — |
| 2022-12-12 | 1.29 | $1.33 | 81900 |
| 2022-12-09 | 1.28 | $1.27 | — |
| 2022-12-08 | 1.28 | $1.27 | — |
| 2022-12-07 | 1.28 | $1.27 | — |
| 2022-12-06 | 1.28 | $1.27 | — |
| 2022-12-05 | 1.27 | $1.27 | — |
| 2022-12-02 | 1.27 | $1.27 | — |
| 2022-12-01 | 1.27 | $1.27 | — |
| 2022-11-30 | 1.26 | $1.27 | — |
| 2022-11-29 | 1.26 | $1.27 | — |
| 2022-11-28 | 1.25 | $1.27 | — |
| 2022-11-25 | 1.25 | $1.27 | — |
| 2022-11-23 | 1.24 | $1.27 | — |
| 2022-11-22 | 1.23 | $1.27 | — |
| 2022-11-21 | 1.22 | $1.27 | — |
| 2022-11-18 | 1.20 | $1.27 | 69210 |
| 2022-11-17 | 1.19 | $1.22 | — |
| 2022-11-16 | 1.18 | $1.22 | — |
| 2022-11-15 | 1.17 | $1.22 | — |
| 2022-11-14 | 1.16 | $1.22 | — |
| 2022-11-11 | 1.15 | $1.22 | — |
| 2022-11-10 | 1.13 | $1.22 | — |
| 2022-11-09 | 1.11 | $1.22 | — |
| 2022-11-08 | 1.09 | $1.22 | 8400 |
| 2022-11-07 | 1.07 | $1.10 | — |
| 2022-11-04 | 1.07 | $1.10 | — |
| 2022-11-03 | 1.07 | $1.10 | — |
| 2022-11-02 | 1.07 | $1.10 | — |
| 2022-11-01 | 1.07 | $1.10 | — |
| 2022-10-31 | 1.08 | $1.10 | — |
| 2022-10-28 | 1.08 | $1.10 | — |
| 2022-10-27 | 1.08 | $1.10 | — |
| 2022-10-26 | 1.09 | $1.10 | — |
| 2022-10-25 | 1.09 | $1.10 | — |
| 2022-10-24 | 1.10 | $1.10 | — |
| 2022-10-21 | 1.10 | $1.10 | — |
| 2022-10-20 | 1.11 | $1.10 | — |
| 2022-10-19 | 1.12 | $1.10 | — |
| 2022-10-18 | 1.13 | $1.10 | 1016 |
| 2022-10-17 | 1.15 | $1.13 | — |
| 2022-10-14 | 1.16 | $1.13 | — |
| 2022-10-13 | 1.18 | $1.13 | — |
| 2022-10-12 | 1.19 | $1.13 | 16200 |
| 2022-10-11 | 1.21 | $1.13 | — |
| 2022-10-10 | 1.23 | $1.13 | — |
| 2022-10-07 | 1.26 | $1.14 | 13300 |
| 2022-10-06 | 1.29 | $1.30 | — |
| 2022-10-05 | 1.29 | $1.30 | — |
| 2022-10-04 | 1.29 | $1.30 | — |
| 2022-10-03 | 1.29 | $1.30 | — |
| 2022-09-30 | 1.29 | $1.30 | — |
| 2022-09-29 | 1.29 | $1.30 | — |
| 2022-09-28 | 1.29 | $1.30 | — |
| 2022-09-27 | 1.29 | $1.30 | — |
| 2022-09-26 | 1.29 | $1.30 | — |
| 2022-09-23 | 1.29 | $1.30 | — |
| 2022-09-22 | 1.30 | $1.30 | — |
| 2022-09-21 | 1.30 | $1.30 | — |
| 2022-09-20 | 1.30 | $1.30 | — |
| 2022-09-19 | 1.31 | $1.30 | 21600 |
| 2022-09-16 | 1.31 | $1.30 | — |
| 2022-09-15 | 1.32 | $1.30 | — |
| 2022-09-14 | 1.32 | $1.30 | — |
| 2022-09-13 | 1.33 | $1.30 | — |
| 2022-09-12 | 1.34 | $1.30 | — |
| 2022-09-09 | 1.35 | $1.30 | — |
| 2022-09-08 | 1.36 | $1.30 | 17700 |
| 2022-09-07 | 1.38 | $1.26 | 1400 |
| 2022-09-06 | 1.40 | $1.35 | — |
| 2022-09-02 | 1.41 | $1.35 | — |
| 2022-09-01 | 1.43 | $1.31 | 33600 |
| 2022-08-31 | 1.45 | $1.43 | — |
| 2022-08-30 | 1.45 | $1.43 | — |
| 2022-08-29 | 1.45 | $1.43 | — |
| 2022-08-26 | 1.45 | $1.43 | — |
| 2022-08-25 | 1.45 | $1.43 | — |
| 2022-08-24 | 1.45 | $1.43 | — |
| 2022-08-23 | 1.45 | $1.43 | — |
| 2022-08-22 | 1.45 | $1.43 | — |
| 2022-08-19 | 1.45 | $1.43 | — |
| 2022-08-18 | 1.45 | $1.43 | — |
| 2022-08-17 | 1.45 | $1.43 | — |
| 2022-08-16 | 1.45 | $1.43 | — |
| 2022-08-15 | 1.44 | $1.43 | — |
| 2022-08-12 | 1.44 | $1.43 | — |
| 2022-08-11 | 1.44 | $1.43 | — |
| 2022-08-10 | 1.43 | $1.43 | — |
| 2022-08-09 | 1.43 | $1.43 | 2400 |
| 2022-08-08 | 1.42 | $1.43 | — |
| 2022-08-05 | 1.42 | $1.43 | — |
| 2022-08-04 | 1.41 | $1.43 | — |
| 2022-08-03 | 1.40 | $1.43 | — |
| 2022-08-02 | 1.38 | $1.43 | — |
| 2022-08-01 | 1.37 | $1.43 | — |
| 2022-07-29 | 1.35 | $1.43 | — |
| 2022-07-28 | 1.33 | $1.43 | — |
| 2022-07-27 | 1.31 | $1.43 | 625 |
| 2022-07-26 | 1.28 | $1.41 | — |
| 2022-07-25 | 1.25 | $1.41 | 600 |
| 2022-07-22 | 1.22 | $1.23 | 82900 |
| 2022-07-21 | 1.22 | $1.23 | — |
| 2022-07-20 | 1.22 | $1.23 | — |
| 2022-07-19 | 1.22 | $1.23 | — |
| 2022-07-18 | 1.22 | $1.23 | — |
| 2022-07-15 | 1.22 | $1.23 | — |
| 2022-07-14 | 1.22 | $1.23 | — |
| 2022-07-13 | 1.22 | $1.23 | — |
| 2022-07-12 | 1.22 | $1.23 | — |
| 2022-07-11 | 1.22 | $1.23 | — |
| 2022-07-08 | 1.22 | $1.23 | — |
| 2022-07-07 | 1.23 | $1.23 | — |
| 2022-07-06 | 1.23 | $1.23 | — |
| 2022-07-05 | 1.23 | $1.23 | — |
| 2022-07-01 | 1.24 | $1.23 | — |
| 2022-06-30 | 1.24 | $1.23 | — |
| 2022-06-29 | 1.25 | $1.23 | — |
| 2022-06-28 | 1.26 | $1.23 | — |
| 2022-06-27 | 1.27 | $1.23 | — |
| 2022-06-24 | 1.28 | $1.23 | — |
| 2022-06-23 | 1.29 | $1.23 | — |
| 2022-06-22 | 1.31 | $1.23 | 15205 |
| 2022-06-21 | 1.33 | $1.33 | — |
| 2022-06-17 | 1.33 | $1.33 | — |
| 2022-06-16 | 1.33 | $1.33 | — |
| 2022-06-15 | 1.33 | $1.33 | — |
| 2022-06-14 | 1.33 | $1.33 | — |
| 2022-06-13 | 1.33 | $1.33 | — |
| 2022-06-10 | 1.33 | $1.33 | — |
| 2022-06-09 | 1.33 | $1.33 | — |
| 2022-06-08 | 1.33 | $1.33 | — |
| 2022-06-07 | 1.33 | $1.33 | — |
| 2022-06-06 | 1.33 | $1.33 | — |
| 2022-06-03 | 1.33 | $1.33 | — |
| 2022-06-02 | 1.33 | $1.33 | — |
| 2022-06-01 | 1.33 | $1.33 | — |
| 2022-05-31 | 1.33 | $1.33 | 400 |
| 2022-05-27 | 1.33 | $1.33 | — |
| 2022-05-26 | 1.33 | $1.33 | — |
| 2022-05-25 | 1.33 | $1.33 | — |
| 2022-05-24 | 1.33 | $1.33 | — |
| 2022-05-23 | 1.33 | $1.33 | — |
| 2022-05-20 | 1.33 | $1.33 | — |
| 2022-05-19 | 1.33 | $1.33 | — |
| 2022-05-18 | 1.34 | $1.33 | — |
| 2022-05-17 | 1.34 | $1.33 | — |
| 2022-05-16 | 1.34 | $1.33 | — |
| 2022-05-13 | 1.34 | $1.33 | — |
| 2022-05-12 | 1.35 | $1.33 | 13000 |
| 2022-05-11 | 1.35 | $1.33 | — |
| 2022-05-10 | 1.36 | $1.33 | — |
| 2022-05-09 | 1.36 | $1.33 | — |
| 2022-05-06 | 1.37 | $1.33 | — |
| 2022-05-05 | 1.38 | $1.33 | — |
| 2022-05-04 | 1.39 | $1.33 | — |
| 2022-05-03 | 1.40 | $1.33 | — |
| 2022-05-02 | 1.41 | $1.33 | 6818 |
| 2022-04-29 | 1.42 | $1.40 | — |
| 2022-04-28 | 1.43 | $1.40 | — |
| 2022-04-27 | 1.43 | $1.40 | — |
| 2022-04-26 | 1.43 | $1.40 | — |
| 2022-04-25 | 1.43 | $1.40 | — |
| 2022-04-22 | 1.43 | $1.40 | — |
| 2022-04-21 | 1.43 | $1.40 | — |
| 2022-04-20 | 1.44 | $1.40 | — |
| 2022-04-19 | 1.44 | $1.40 | — |
| 2022-04-18 | 1.44 | $1.40 | — |
| 2022-04-14 | 1.44 | $1.40 | — |
| 2022-04-13 | 1.44 | $1.40 | 100 |
| 2022-04-12 | 1.44 | $1.44 | — |
| 2022-04-11 | 1.43 | $1.44 | — |
| 2022-04-08 | 1.42 | $1.44 | — |
| 2022-04-07 | 1.41 | $1.44 | — |
| 2022-04-06 | 1.40 | $1.44 | 200 |
| 2022-04-05 | 1.38 | $1.43 | 13200 |
| 2022-04-04 | 1.37 | $1.37 | — |
| 2022-04-01 | 1.36 | $1.37 | — |
| 2022-03-31 | 1.35 | $1.37 | 5800 |
| 2022-03-30 | 1.34 | $1.37 | — |
| 2022-03-29 | 1.33 | $1.37 | — |
| 2022-03-28 | 1.32 | $1.37 | — |
| 2022-03-25 | 1.30 | $1.37 | — |
| 2022-03-24 | 1.28 | $1.37 | 135422 |
| 2022-03-23 | 1.26 | $1.29 | — |
| 2022-03-22 | 1.25 | $1.29 | — |
| 2022-03-21 | 1.23 | $1.29 | — |
| 2022-03-18 | 1.22 | $1.29 | — |
| 2022-03-17 | 1.20 | $1.29 | — |
| 2022-03-16 | 1.18 | $1.29 | 8701 |
| 2022-03-15 | 1.16 | $1.17 | — |
| 2022-03-14 | 1.16 | $1.17 | — |
| 2022-03-11 | 1.16 | $1.17 | — |
| 2022-03-10 | 1.16 | $1.17 | — |
| 2022-03-09 | 1.16 | $1.17 | — |
| 2022-03-08 | 1.16 | $1.17 | — |
| 2022-03-07 | 1.16 | $1.17 | — |
| 2022-03-04 | 1.16 | $1.17 | — |
| 2022-03-03 | 1.16 | $1.17 | — |
| 2022-03-02 | 1.16 | $1.17 | — |
| 2022-03-01 | 1.16 | $1.17 | — |
| 2022-02-28 | 1.16 | $1.17 | — |
| 2022-02-25 | 1.16 | $1.17 | — |
| 2022-02-24 | 1.16 | $1.17 | — |
| 2022-02-23 | 1.16 | $1.17 | — |
| 2022-02-22 | 1.17 | $1.17 | — |
| 2022-02-18 | 1.17 | $1.17 | — |
| 2022-02-17 | 1.17 | $1.17 | — |
| 2022-02-16 | 1.17 | $1.17 | — |
| 2022-02-15 | 1.18 | $1.17 | — |
| 2022-02-14 | 1.18 | $1.17 | — |
| 2022-02-11 | 1.18 | $1.17 | — |
| 2022-02-10 | 1.19 | $1.17 | — |
| 2022-02-09 | 1.19 | $1.17 | — |
| 2022-02-08 | 1.20 | $1.17 | — |
| 2022-02-07 | 1.21 | $1.17 | — |
| 2022-02-04 | 1.22 | $1.17 | — |
| 2022-02-03 | 1.23 | $1.17 | 18523 |
| 2022-02-02 | 1.25 | $1.24 | 2500 |
| 2022-02-01 | 1.25 | $1.24 | — |
| 2022-01-31 | 1.25 | $1.24 | — |
| 2022-01-28 | 1.25 | $1.24 | — |
| 2022-01-27 | 1.25 | $1.24 | — |
| 2022-01-26 | 1.25 | $1.24 | — |
| 2022-01-25 | 1.26 | $1.24 | — |
| 2022-01-24 | 1.26 | $1.24 | — |
| 2022-01-21 | 1.26 | $1.24 | — |
| 2022-01-20 | 1.27 | $1.24 | — |
| 2022-01-19 | 1.27 | $1.24 | — |
| 2022-01-18 | 1.27 | $1.24 | 3338 |
| 2022-01-14 | 1.28 | $1.28 | — |
| 2022-01-13 | 1.28 | $1.28 | — |
| 2022-01-12 | 1.27 | $1.28 | — |
| 2022-01-11 | 1.27 | $1.28 | — |
| 2022-01-10 | 1.27 | $1.28 | — |
| 2022-01-07 | 1.26 | $1.28 | — |
| 2022-01-06 | 1.25 | $1.28 | 2947 |
| 2022-01-05 | 1.25 | $1.25 | — |
| 2022-01-04 | 1.24 | $1.25 | — |
| 2022-01-03 | 1.24 | $1.25 | — |
| 2021-12-31 | 1.24 | $1.25 | — |
| 2021-12-30 | 1.23 | $1.25 | — |
| 2021-12-29 | 1.23 | $1.25 | — |
| 2021-12-28 | 1.22 | $1.25 | — |
| 2021-12-27 | 1.22 | $1.25 | — |
| 2021-12-23 | 1.21 | $1.25 | — |
| 2021-12-22 | 1.20 | $1.25 | 3220 |
| 2021-12-21 | 1.19 | $1.20 | — |
| 2021-12-20 | 1.19 | $1.20 | — |
| 2021-12-17 | 1.19 | $1.20 | — |
| 2021-12-16 | 1.19 | $1.20 | — |
| 2021-12-15 | 1.19 | $1.20 | — |
| 2021-12-14 | 1.18 | $1.20 | 3418 |
| 2021-12-13 | 1.18 | $1.17 | — |
| 2021-12-10 | 1.19 | $1.17 | — |
| 2021-12-09 | 1.19 | $1.17 | — |
| 2021-12-08 | 1.20 | $1.17 | — |
| 2021-12-07 | 1.20 | $1.17 | — |
| 2021-12-06 | 1.21 | $1.17 | 3003 |
| 2021-12-03 | 1.22 | $1.22 | — |
| 2021-12-02 | 1.22 | $1.22 | — |
| 2021-12-01 | 1.22 | $1.22 | — |
| 2021-11-30 | 1.22 | $1.22 | — |
| 2021-11-29 | 1.22 | $1.22 | — |
| 2021-11-26 | 1.22 | $1.22 | — |
| 2021-11-24 | 1.22 | $1.22 | — |
| 2021-11-23 | 1.22 | $1.22 | — |
| 2021-11-22 | 1.22 | $1.22 | — |
| 2021-11-19 | 1.22 | $1.22 | — |
| 2021-11-18 | 1.22 | $1.22 | — |
| 2021-11-17 | 1.22 | $1.22 | — |
| 2021-11-16 | 1.22 | $1.22 | — |
| 2021-11-15 | 1.22 | $1.22 | — |
| 2021-11-12 | 1.22 | $1.22 | — |
| 2021-11-11 | 1.23 | $1.22 | — |
| 2021-11-10 | 1.23 | $1.22 | — |
| 2021-11-09 | 1.23 | $1.22 | — |
| 2021-11-08 | 1.23 | $1.22 | — |
| 2021-11-05 | 1.23 | $1.22 | — |
| 2021-11-04 | 1.23 | $1.22 | — |
| 2021-11-03 | 1.23 | $1.22 | — |
| 2021-11-02 | 1.23 | $1.22 | — |
| 2021-11-01 | 1.23 | $1.22 | — |
| 2021-10-29 | 1.23 | $1.22 | 13100 |
| 2021-10-28 | 1.23 | $1.22 | — |
| 2021-10-27 | 1.23 | $1.22 | — |
| 2021-10-26 | 1.23 | $1.22 | — |
| 2021-10-25 | 1.23 | $1.22 | — |
| 2021-10-22 | 1.23 | $1.22 | — |
| 2021-10-21 | 1.23 | $1.22 | — |
| 2021-10-20 | 1.23 | $1.22 | — |
| 2021-10-19 | 1.23 | $1.22 | — |
| 2021-10-18 | 1.23 | $1.22 | — |
| 2021-10-15 | 1.23 | $1.22 | — |
| 2021-10-14 | 1.23 | $1.22 | — |
| 2021-10-13 | 1.23 | $1.22 | — |
| 2021-10-12 | 1.23 | $1.22 | — |
| 2021-10-11 | 1.23 | $1.22 | — |
| 2021-10-08 | 1.23 | $1.22 | — |
| 2021-10-07 | 1.23 | $1.22 | — |
| 2021-10-06 | 1.23 | $1.22 | — |
| 2021-10-05 | 1.22 | $1.22 | — |
| 2021-10-04 | 1.22 | $1.22 | — |
| 2021-10-01 | 1.22 | $1.22 | — |
| 2021-09-30 | 1.21 | $1.22 | — |
| 2021-09-29 | 1.21 | $1.22 | — |
| 2021-09-28 | 1.20 | $1.22 | — |
| 2021-09-27 | 1.20 | $1.22 | — |
| 2021-09-24 | 1.19 | $1.22 | — |
| 2021-09-23 | 1.18 | $1.22 | — |
| 2021-09-22 | 1.17 | $1.22 | — |
| 2021-09-21 | 1.16 | $1.22 | — |
| 2021-09-20 | 1.14 | $1.22 | — |
| 2021-09-17 | 1.12 | $1.22 | 1000 |
| 2021-09-16 | 1.10 | $1.11 | — |
| 2021-09-15 | 1.10 | $1.11 | — |
| 2021-09-14 | 1.10 | $1.11 | — |
| 2021-09-13 | 1.10 | $1.11 | — |
| 2021-09-10 | 1.10 | $1.11 | — |
| 2021-09-09 | 1.10 | $1.11 | — |
| 2021-09-08 | 1.10 | $1.11 | — |
| 2021-09-07 | 1.10 | $1.11 | — |
| 2021-09-03 | 1.10 | $1.11 | — |
| 2021-09-02 | 1.10 | $1.11 | — |
| 2021-09-01 | 1.10 | $1.11 | — |
| 2021-08-31 | 1.10 | $1.11 | — |
| 2021-08-30 | 1.10 | $1.11 | — |
| 2021-08-27 | 1.10 | $1.11 | — |
| 2021-08-26 | 1.11 | $1.11 | — |
| 2021-08-25 | 1.11 | $1.11 | — |
| 2021-08-24 | 1.11 | $1.11 | — |
| 2021-08-23 | 1.11 | $1.11 | — |
| 2021-08-20 | 1.11 | $1.11 | — |
| 2021-08-19 | 1.12 | $1.11 | — |
| 2021-08-18 | 1.12 | $1.11 | — |
| 2021-08-17 | 1.13 | $1.11 | 726 |
| 2021-08-16 | 1.13 | $1.16 | — |
| 2021-08-13 | 1.13 | $1.16 | — |
| 2021-08-12 | 1.12 | $1.16 | — |
| 2021-08-11 | 1.12 | $1.17 | 1830 |
| 2021-08-10 | 1.11 | $1.17 | 1400 |
| 2021-08-09 | 1.10 | $1.12 | — |
| 2021-08-06 | 1.10 | $1.12 | — |
| 2021-08-05 | 1.11 | $1.12 | — |
| 2021-08-04 | 1.11 | $1.12 | — |
| 2021-08-03 | 1.11 | $1.12 | — |
| 2021-08-02 | 1.11 | $1.12 | — |
| 2021-07-30 | 1.11 | $1.12 | — |
| 2021-07-29 | 1.12 | $1.12 | — |
| 2021-07-28 | 1.12 | $1.12 | — |
| 2021-07-27 | 1.13 | $1.12 | — |
| 2021-07-26 | 1.14 | $1.12 | — |
| 2021-07-23 | 1.14 | $1.12 | 17326 |
| 2021-07-22 | 1.15 | $1.14 | — |
| 2021-07-21 | 1.16 | $1.14 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.78
2026-07-14
Close Price
$1.83
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.89
Average
1.31
Maximum
1.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.78 | $1.83 | — |
| 2026-07-13 | 1.77 | $1.83 | — |
| 2026-07-10 | 1.76 | $1.83 | 5048 |
| 2026-07-09 | 1.74 | $1.59 | 100 |
| 2026-07-08 | 1.79 | $1.80 | — |
| 2026-07-07 | 1.79 | $1.80 | — |
| 2026-07-06 | 1.79 | $1.80 | — |
| 2026-07-02 | 1.79 | $1.80 | — |
| 2026-07-01 | 1.79 | $1.80 | — |
| 2026-06-30 | 1.79 | $1.80 | — |
| 2026-06-29 | 1.79 | $1.80 | — |
| 2026-06-26 | 1.78 | $1.80 | — |
| 2026-06-25 | 1.78 | $1.80 | — |
| 2026-06-24 | 1.78 | $1.80 | — |
| 2026-06-23 | 1.78 | $1.80 | — |
| 2026-06-22 | 1.78 | $1.80 | — |
| 2026-06-18 | 1.78 | $1.80 | — |
| 2026-06-17 | 1.78 | $1.80 | — |
| 2026-06-16 | 1.78 | $1.80 | — |
| 2026-06-15 | 1.78 | $1.80 | — |
| 2026-06-12 | 1.79 | $1.81 | 2700 |
| 2026-06-11 | 1.78 | $1.80 | — |
| 2026-06-10 | 1.79 | $1.80 | — |
| 2026-06-09 | 1.79 | $1.80 | — |
| 2026-06-08 | 1.79 | $1.80 | — |
| 2026-06-05 | 1.80 | $1.80 | — |
| 2026-06-04 | 1.80 | $1.80 | — |
| 2026-06-03 | 1.81 | $1.80 | — |
| 2026-06-02 | 1.82 | $1.80 | — |
| 2026-06-01 | 1.83 | $1.80 | — |
| 2026-05-29 | 1.84 | $1.80 | 1340 |
| 2026-05-28 | 1.86 | $1.83 | — |
| 2026-05-27 | 1.87 | $1.83 | — |
| 2026-05-26 | 1.88 | $1.83 | — |
| 2026-05-22 | 1.89 | $1.83 | — |
| 2026-05-21 | 1.91 | $1.83 | 2432 |
| 2026-05-20 | 1.93 | $1.90 | — |
| 2026-05-19 | 1.93 | $1.90 | — |
| 2026-05-18 | 1.93 | $1.90 | — |
| 2026-05-15 | 1.93 | $1.90 | — |
| 2026-05-14 | 1.92 | $1.90 | — |
| 2026-05-13 | 1.92 | $1.90 | — |
| 2026-05-12 | 1.91 | $1.90 | — |
| 2026-05-11 | 1.90 | $1.90 | — |
| 2026-05-08 | 1.88 | $1.90 | — |
| 2026-05-07 | 1.87 | $1.90 | — |
| 2026-05-06 | 1.84 | $1.90 | 3400 |
| 2026-05-05 | 1.81 | $1.77 | — |
| 2026-05-04 | 1.81 | $1.77 | — |
| 2026-05-01 | 1.82 | $1.77 | — |
| 2026-04-30 | 1.82 | $1.77 | — |
| 2026-04-29 | 1.82 | $1.77 | — |
| 2026-04-28 | 1.82 | $1.77 | — |
| 2026-04-27 | 1.82 | $1.77 | — |
| 2026-04-24 | 1.81 | $1.77 | — |
| 2026-04-23 | 1.81 | $1.77 | — |
| 2026-04-22 | 1.80 | $1.77 | — |
| 2026-04-21 | 1.79 | $1.77 | — |
| 2026-04-20 | 1.77 | $1.77 | — |
| 2026-04-17 | 1.75 | $1.77 | — |
| 2026-04-16 | 1.72 | $1.77 | — |
| 2026-04-15 | 1.68 | $1.77 | — |
| 2026-04-14 | 1.64 | $1.77 | 3144 |
| 2026-04-13 | 1.58 | $1.78 | 3144 |
| 2026-04-10 | 1.50 | $1.49 | — |
| 2026-04-09 | 1.51 | $1.49 | — |
| 2026-04-08 | 1.51 | $1.49 | 4432 |
| 2026-04-07 | 1.51 | $1.49 | — |
| 2026-04-06 | 1.51 | $1.49 | 4432 |
| 2026-04-02 | 1.51 | $1.49 | 4432 |
| 2026-04-01 | 1.51 | $1.49 | 4432 |
| 2026-03-31 | 1.51 | $1.49 | — |
| 2026-03-30 | 1.51 | $1.49 | 4432 |
| 2026-03-27 | 1.51 | $1.49 | 4432 |
| 2026-03-26 | 1.51 | $1.49 | 4432 |
| 2026-03-25 | 1.51 | $1.49 | — |
| 2026-03-24 | 1.51 | $1.49 | — |
| 2026-03-23 | 1.50 | $1.49 | 4432 |
| 2026-03-20 | 1.50 | $1.49 | 4432 |
| 2026-03-19 | 1.49 | $1.45 | — |
| 2026-03-18 | 1.49 | $1.45 | — |
| 2026-03-17 | 1.49 | $1.45 | — |
| 2026-03-16 | 1.49 | $1.45 | — |
| 2026-03-13 | 1.49 | $1.45 | 4072 |
| 2026-03-12 | 1.49 | $1.45 | 4100 |
| 2026-03-11 | 1.49 | $1.48 | — |
| 2026-03-10 | 1.48 | $1.48 | — |
| 2026-03-09 | 1.46 | $1.48 | — |
| 2026-03-06 | 1.44 | $1.48 | — |
| 2026-03-05 | 1.41 | $1.48 | — |
| 2026-03-04 | 1.38 | $1.48 | — |
| 2026-03-03 | 1.33 | $1.48 | 5423 |
| 2026-03-02 | 1.28 | $1.28 | — |
| 2026-02-27 | 1.28 | $1.28 | — |
| 2026-02-26 | 1.28 | $1.28 | — |
| 2026-02-25 | 1.28 | $1.28 | — |
| 2026-02-24 | 1.28 | $1.28 | — |
| 2026-02-23 | 1.28 | $1.28 | — |
| 2026-02-20 | 1.28 | $1.28 | — |
| 2026-02-19 | 1.28 | $1.28 | — |
| 2026-02-18 | 1.28 | $1.28 | — |
| 2026-02-17 | 1.28 | $1.28 | — |
| 2026-02-13 | 1.28 | $1.28 | — |
| 2026-02-12 | 1.29 | $1.28 | — |
| 2026-02-11 | 1.29 | $1.28 | — |
| 2026-02-10 | 1.29 | $1.28 | — |
| 2026-02-09 | 1.30 | $1.28 | — |
| 2026-02-06 | 1.30 | $1.28 | — |
| 2026-02-05 | 1.31 | $1.28 | 3126 |
| 2026-02-04 | 1.32 | $1.45 | 3126 |
| 2026-02-03 | 1.27 | $1.45 | 3126 |
| 2026-02-02 | 1.22 | $1.26 | 3126 |
| 2026-01-30 | 1.22 | $1.26 | — |
| 2026-01-29 | 1.22 | $1.26 | 3126 |
| 2026-01-28 | 1.21 | $1.26 | 3126 |
| 2026-01-27 | 1.21 | $1.26 | 3126 |
| 2026-01-26 | 1.21 | $1.26 | 3126 |
| 2026-01-23 | 1.21 | $1.26 | 3126 |
| 2026-01-22 | 1.22 | $1.26 | 3126 |
| 2026-01-21 | 1.22 | $1.26 | 3126 |
| 2026-01-20 | 1.23 | $1.26 | 3126 |
| 2026-01-16 | 1.24 | $1.26 | 3126 |
| 2026-01-15 | 1.25 | $1.26 | 3126 |
| 2026-01-14 | 1.27 | $1.26 | 3126 |
| 2026-01-13 | 1.29 | $1.26 | 3126 |
| 2026-01-12 | 1.32 | $1.26 | 3126 |
| 2026-01-09 | 1.36 | $1.26 | 3126 |
| 2026-01-08 | 1.40 | $1.26 | 3126 |
| 2026-01-07 | 1.46 | $1.26 | 3126 |
| 2026-01-06 | 1.53 | $1.53 | — |
| 2026-01-05 | 1.53 | $1.53 | 2200 |
| 2026-01-02 | 1.53 | $1.53 | 2200 |
| 2025-12-31 | 1.53 | $1.53 | 2200 |
| 2025-12-30 | 1.53 | $1.53 | 2200 |
| 2025-12-29 | 1.53 | $1.53 | 2200 |
| 2025-12-26 | 1.53 | $1.53 | 2200 |
| 2025-12-24 | 1.53 | $1.53 | — |
| 2025-12-23 | 1.53 | $1.53 | 2200 |
| 2025-12-22 | 1.53 | $1.53 | 2200 |
| 2025-12-19 | 1.53 | $1.53 | 2200 |
| 2025-12-18 | 1.53 | $1.53 | 2200 |
| 2025-12-17 | 1.53 | $1.53 | 2200 |
| 2025-12-16 | 1.53 | $1.53 | 2200 |
| 2025-12-15 | 1.53 | $1.53 | — |
| 2025-12-12 | 1.53 | $1.53 | — |
| 2025-12-11 | 1.53 | $1.53 | — |
| 2025-12-10 | 1.53 | $1.53 | 2200 |
| 2025-12-09 | 1.53 | $1.53 | 2200 |
| 2025-12-08 | 1.53 | $1.53 | 2200 |
| 2025-12-05 | 1.53 | $1.53 | 2200 |
| 2025-12-04 | 1.53 | $1.53 | 2200 |
| 2025-12-03 | 1.53 | $1.53 | 2200 |
| 2025-12-02 | 1.53 | $1.53 | — |
| 2025-12-01 | 1.53 | $1.53 | 2200 |
| 2025-11-28 | 1.53 | $1.53 | — |
| 2025-11-26 | 1.53 | $1.53 | 2200 |
| 2025-11-25 | 1.53 | $1.53 | — |
| 2025-11-24 | 1.53 | $1.53 | 2200 |
| 2025-11-21 | 1.53 | $1.53 | 2200 |
| 2025-11-20 | 1.53 | $1.53 | 2200 |
| 2025-11-19 | 1.53 | $1.53 | 2200 |
| 2025-11-18 | 1.53 | $1.53 | 2200 |
| 2025-11-17 | 1.53 | $1.53 | 2200 |
| 2025-11-14 | 1.53 | $1.53 | 2200 |
| 2025-11-13 | 1.53 | $1.53 | 2200 |
| 2025-11-12 | 1.53 | $1.53 | 2200 |
| 2025-11-11 | 1.53 | $1.53 | 2200 |
| 2025-11-10 | 1.53 | $1.53 | 2200 |
| 2025-11-07 | 1.53 | $1.53 | 2200 |
| 2025-11-06 | 1.53 | $1.53 | 2200 |
| 2025-11-05 | 1.53 | $1.53 | 2200 |
| 2025-11-04 | 1.53 | $1.53 | 2200 |
| 2025-11-03 | 1.53 | $1.53 | 2200 |
| 2025-10-31 | 1.53 | $1.53 | 2200 |
| 2025-10-30 | 1.53 | $1.53 | 2200 |
| 2025-10-29 | 1.53 | $1.53 | 2200 |
| 2025-10-28 | 1.53 | $1.53 | — |
| 2025-10-27 | 1.53 | $1.53 | — |
| 2025-10-24 | 1.53 | $1.53 | — |
| 2025-10-23 | 1.53 | $1.53 | — |
| 2025-10-22 | 1.53 | $1.53 | — |
| 2025-10-21 | 1.53 | $1.53 | — |
| 2025-10-20 | 1.53 | $1.53 | — |
| 2025-10-17 | 1.53 | $1.53 | — |
| 2025-10-16 | 1.53 | $1.53 | — |
| 2025-10-15 | 1.53 | $1.53 | — |
| 2025-10-14 | 1.53 | $1.53 | — |
| 2025-10-13 | 1.53 | $1.53 | — |
| 2025-10-10 | 1.53 | $1.53 | — |
| 2025-10-09 | 1.52 | $1.53 | — |
| 2025-10-08 | 1.52 | $1.53 | — |
| 2025-10-07 | 1.52 | $1.53 | — |
| 2025-10-06 | 1.52 | $1.53 | — |
| 2025-10-03 | 1.52 | $1.53 | — |
| 2025-10-02 | 1.52 | $1.53 | — |
| 2025-10-01 | 1.52 | $1.53 | — |
| 2025-09-30 | 1.52 | $1.53 | 2200 |
| 2025-09-29 | 1.52 | $1.53 | — |
| 2025-09-26 | 1.52 | $1.53 | — |
| 2025-09-25 | 1.51 | $1.53 | — |
| 2025-09-24 | 1.51 | $1.53 | — |
| 2025-09-23 | 1.51 | $1.53 | — |
| 2025-09-22 | 1.51 | $1.53 | — |
| 2025-09-19 | 1.51 | $1.53 | — |
| 2025-09-18 | 1.51 | $1.53 | — |
| 2025-09-17 | 1.51 | $1.53 | — |
| 2025-09-16 | 1.51 | $1.53 | — |
| 2025-09-15 | 1.51 | $1.53 | — |
| 2025-09-12 | 1.51 | $1.53 | — |
| 2025-09-11 | 1.52 | $1.53 | — |
| 2025-09-10 | 1.52 | $1.53 | — |
| 2025-09-09 | 1.53 | $1.53 | — |
| 2025-09-08 | 1.53 | $1.53 | — |
| 2025-09-05 | 1.54 | $1.53 | — |
| 2025-09-04 | 1.55 | $1.53 | — |
| 2025-09-03 | 1.57 | $1.53 | — |
| 2025-09-02 | 1.58 | $1.53 | 1100 |
| 2025-08-29 | 1.60 | $1.61 | — |
| 2025-08-28 | 1.60 | $1.61 | — |
| 2025-08-27 | 1.60 | $1.61 | — |
| 2025-08-26 | 1.60 | $1.61 | — |
| 2025-08-25 | 1.60 | $1.61 | — |
| 2025-08-22 | 1.60 | $1.61 | — |
| 2025-08-21 | 1.60 | $1.61 | — |
| 2025-08-20 | 1.60 | $1.61 | — |
| 2025-08-19 | 1.60 | $1.61 | — |
| 2025-08-18 | 1.60 | $1.61 | — |
| 2025-08-15 | 1.61 | $1.61 | — |
| 2025-08-14 | 1.61 | $1.61 | — |
| 2025-08-13 | 1.61 | $1.61 | — |
| 2025-08-12 | 1.61 | $1.61 | — |
| 2025-08-11 | 1.61 | $1.61 | — |
| 2025-08-08 | 1.61 | $1.61 | — |
| 2025-08-07 | 1.61 | $1.61 | — |
| 2025-08-06 | 1.61 | $1.61 | — |
| 2025-08-05 | 1.62 | $1.61 | — |
| 2025-08-04 | 1.62 | $1.61 | — |
| 2025-08-01 | 1.62 | $1.61 | — |
| 2025-07-31 | 1.62 | $1.61 | — |
| 2025-07-30 | 1.63 | $1.61 | — |
| 2025-07-29 | 1.63 | $1.61 | — |
| 2025-07-28 | 1.63 | $1.61 | — |
| 2025-07-25 | 1.64 | $1.61 | — |
| 2025-07-24 | 1.64 | $1.61 | — |
| 2025-07-23 | 1.64 | $1.61 | — |
| 2025-07-22 | 1.65 | $1.61 | — |
| 2025-07-21 | 1.65 | $1.61 | — |
| 2025-07-18 | 1.65 | $1.61 | — |
| 2025-07-17 | 1.66 | $1.61 | — |
| 2025-07-16 | 1.66 | $1.61 | — |
| 2025-07-15 | 1.66 | $1.61 | — |
| 2025-07-14 | 1.66 | $1.61 | — |
| 2025-07-11 | 1.66 | $1.61 | — |
| 2025-07-10 | 1.66 | $1.61 | — |
| 2025-07-09 | 1.66 | $1.61 | — |
| 2025-07-08 | 1.65 | $1.61 | — |
| 2025-07-07 | 1.64 | $1.61 | — |
| 2025-07-03 | 1.63 | $1.61 | — |
| 2025-07-02 | 1.62 | $1.61 | — |
| 2025-07-01 | 1.59 | $1.61 | — |
| 2025-06-30 | 1.57 | $1.61 | — |
| 2025-06-27 | 1.53 | $1.61 | 5800 |
| 2025-06-26 | 1.49 | $1.60 | — |
| 2025-06-25 | 1.43 | $1.60 | — |
| 2025-06-24 | 1.37 | $1.60 | 307 |
| 2025-06-23 | 1.29 | $1.29 | — |
| 2025-06-20 | 1.29 | $1.29 | — |
| 2025-06-18 | 1.29 | $1.29 | — |
| 2025-06-17 | 1.29 | $1.29 | — |
| 2025-06-16 | 1.29 | $1.29 | — |
| 2025-06-13 | 1.29 | $1.29 | — |
| 2025-06-12 | 1.29 | $1.29 | — |
| 2025-06-11 | 1.29 | $1.29 | — |
| 2025-06-10 | 1.29 | $1.29 | — |
| 2025-06-09 | 1.30 | $1.29 | — |
| 2025-06-06 | 1.30 | $1.29 | — |
| 2025-06-05 | 1.30 | $1.29 | — |
| 2025-06-04 | 1.30 | $1.29 | — |
| 2025-06-03 | 1.30 | $1.29 | — |
| 2025-06-02 | 1.30 | $1.29 | — |
| 2025-05-30 | 1.31 | $1.29 | — |
| 2025-05-29 | 1.31 | $1.29 | — |
| 2025-05-28 | 1.31 | $1.29 | — |
| 2025-05-27 | 1.31 | $1.29 | — |
| 2025-05-23 | 1.32 | $1.29 | — |
| 2025-05-22 | 1.32 | $1.29 | — |
| 2025-05-21 | 1.32 | $1.29 | — |
| 2025-05-20 | 1.32 | $1.29 | — |
| 2025-05-19 | 1.32 | $1.29 | — |
| 2025-05-16 | 1.32 | $1.29 | — |
| 2025-05-15 | 1.32 | $1.29 | — |
| 2025-05-14 | 1.32 | $1.29 | — |
| 2025-05-13 | 1.32 | $1.29 | — |
| 2025-05-12 | 1.32 | $1.29 | — |
| 2025-05-09 | 1.31 | $1.29 | — |
| 2025-05-08 | 1.30 | $1.29 | — |
| 2025-05-07 | 1.29 | $1.29 | — |
| 2025-05-06 | 1.27 | $1.29 | — |
| 2025-05-05 | 1.25 | $1.29 | — |
| 2025-05-02 | 1.23 | $1.30 | 200 |
| 2025-05-01 | 1.20 | $1.29 | — |
| 2025-04-30 | 1.16 | $1.29 | 1316 |
| 2025-04-29 | 1.11 | $1.10 | — |
| 2025-04-28 | 1.11 | $1.10 | — |
| 2025-04-25 | 1.11 | $1.10 | — |
| 2025-04-24 | 1.11 | $1.10 | — |
| 2025-04-23 | 1.11 | $1.10 | — |
| 2025-04-22 | 1.12 | $1.10 | — |
| 2025-04-21 | 1.12 | $1.10 | — |
| 2025-04-17 | 1.12 | $1.10 | — |
| 2025-04-16 | 1.12 | $1.10 | — |
| 2025-04-15 | 1.12 | $1.10 | — |
| 2025-04-14 | 1.12 | $1.10 | — |
| 2025-04-11 | 1.12 | $1.10 | — |
| 2025-04-10 | 1.13 | $1.10 | — |
| 2025-04-09 | 1.13 | $1.10 | — |
| 2025-04-08 | 1.13 | $1.10 | — |
| 2025-04-07 | 1.13 | $1.10 | — |
| 2025-04-04 | 1.13 | $1.10 | — |
| 2025-04-03 | 1.13 | $1.10 | — |
| 2025-04-02 | 1.12 | $1.10 | — |
| 2025-04-01 | 1.12 | $1.10 | — |
| 2025-03-31 | 1.12 | $1.10 | — |
| 2025-03-28 | 1.11 | $1.10 | — |
| 2025-03-27 | 1.10 | $1.10 | — |
| 2025-03-26 | 1.09 | $1.10 | — |
| 2025-03-25 | 1.08 | $1.10 | — |
| 2025-03-24 | 1.06 | $1.10 | — |
| 2025-03-21 | 1.04 | $1.10 | — |
| 2025-03-20 | 1.01 | $1.10 | — |
| 2025-03-19 | 0.98 | $1.10 | — |
| 2025-03-18 | 0.94 | $1.10 | 2000 |
| 2025-03-17 | 0.89 | $0.89 | — |
| 2025-03-14 | 0.90 | $0.89 | — |
| 2025-03-13 | 0.90 | $0.89 | — |
| 2025-03-12 | 0.92 | $0.89 | — |
| 2025-03-11 | 0.93 | $0.89 | — |
| 2025-03-10 | 0.95 | $0.89 | — |
| 2025-03-07 | 0.97 | $0.89 | — |
| 2025-03-06 | 1.00 | $0.89 | 3200 |
| 2025-03-05 | 1.03 | $1.03 | — |
| 2025-03-04 | 1.03 | $1.03 | — |
| 2025-03-03 | 1.03 | $1.03 | — |
| 2025-02-28 | 1.03 | $1.03 | — |
| 2025-02-27 | 1.03 | $1.03 | — |
| 2025-02-26 | 1.02 | $1.03 | — |
| 2025-02-25 | 1.02 | $1.03 | — |
| 2025-02-24 | 1.02 | $1.03 | — |
| 2025-02-21 | 1.01 | $1.03 | — |
| 2025-02-20 | 1.00 | $1.03 | — |
| 2025-02-19 | 1.00 | $1.03 | — |
| 2025-02-18 | 0.99 | $1.03 | — |
| 2025-02-14 | 0.98 | $1.03 | — |
| 2025-02-13 | 0.97 | $1.03 | — |
| 2025-02-12 | 0.95 | $1.03 | — |
| 2025-02-11 | 0.94 | $1.03 | 49007 |
| 2025-02-10 | 0.92 | $0.97 | — |
| 2025-02-07 | 0.92 | $0.97 | — |
| 2025-02-06 | 0.92 | $0.97 | — |
| 2025-02-05 | 0.92 | $0.97 | — |
| 2025-02-04 | 0.92 | $0.97 | — |
| 2025-02-03 | 0.93 | $0.97 | — |
| 2025-01-31 | 0.93 | $0.97 | — |
| 2025-01-30 | 0.94 | $0.97 | — |
| 2025-01-29 | 0.96 | $0.97 | — |
| 2025-01-28 | 0.98 | $0.97 | — |
| 2025-01-27 | 1.00 | $0.97 | — |
| 2025-01-24 | 1.03 | $0.97 | — |
| 2025-01-23 | 1.07 | $0.97 | — |
| 2025-01-22 | 1.12 | $0.97 | — |
| 2025-01-21 | 1.18 | $0.97 | 600 |
| 2025-01-17 | 1.25 | $1.25 | — |
| 2025-01-16 | 1.25 | $1.25 | — |
| 2025-01-15 | 1.25 | $1.25 | — |
| 2025-01-14 | 1.25 | $1.25 | — |
| 2025-01-13 | 1.25 | $1.25 | — |
| 2025-01-10 | 1.25 | $1.25 | — |
| 2025-01-08 | 1.25 | $1.25 | — |
| 2025-01-07 | 1.25 | $1.25 | — |
| 2025-01-06 | 1.25 | $1.25 | — |
| 2025-01-03 | 1.25 | $1.25 | — |
| 2025-01-02 | 1.25 | $1.25 | — |
| 2024-12-31 | 1.25 | $1.25 | — |
| 2024-12-30 | 1.25 | $1.25 | — |
| 2024-12-27 | 1.25 | $1.25 | — |
| 2024-12-26 | 1.25 | $1.25 | — |
| 2024-12-24 | 1.26 | $1.25 | — |
| 2024-12-23 | 1.26 | $1.25 | — |
| 2024-12-20 | 1.26 | $1.25 | — |
| 2024-12-19 | 1.27 | $1.25 | — |
| 2024-12-18 | 1.27 | $1.25 | — |
| 2024-12-17 | 1.28 | $1.25 | — |
| 2024-12-16 | 1.28 | $1.25 | — |
| 2024-12-13 | 1.29 | $1.25 | 308 |
| 2024-12-12 | 1.30 | $1.33 | — |
| 2024-12-11 | 1.29 | $1.33 | — |
| 2024-12-10 | 1.27 | $1.33 | 4200 |
| 2024-12-09 | 1.25 | $1.25 | — |
| 2024-12-06 | 1.25 | $1.25 | — |
| 2024-12-05 | 1.25 | $1.25 | — |
| 2024-12-04 | 1.25 | $1.25 | — |
| 2024-12-03 | 1.25 | $1.25 | — |
| 2024-12-02 | 1.25 | $1.25 | — |
| 2024-11-29 | 1.25 | $1.25 | — |
| 2024-11-27 | 1.25 | $1.25 | — |
| 2024-11-26 | 1.25 | $1.25 | — |
| 2024-11-25 | 1.25 | $1.25 | — |
| 2024-11-22 | 1.25 | $1.25 | — |
| 2024-11-21 | 1.25 | $1.25 | — |
| 2024-11-20 | 1.25 | $1.25 | — |
| 2024-11-19 | 1.25 | $1.25 | — |
| 2024-11-18 | 1.25 | $1.25 | — |
| 2024-11-15 | 1.25 | $1.25 | — |
| 2024-11-14 | 1.25 | $1.25 | — |
| 2024-11-13 | 1.25 | $1.25 | — |
| 2024-11-12 | 1.25 | $1.25 | — |
| 2024-11-11 | 1.25 | $1.25 | — |
| 2024-11-08 | 1.25 | $1.25 | — |
| 2024-11-07 | 1.25 | $1.25 | — |
| 2024-11-06 | 1.25 | $1.25 | — |
| 2024-11-05 | 1.25 | $1.25 | — |
| 2024-11-04 | 1.25 | $1.25 | — |
| 2024-11-01 | 1.25 | $1.25 | — |
| 2024-10-31 | 1.25 | $1.25 | — |
| 2024-10-30 | 1.25 | $1.25 | — |
| 2024-10-29 | 1.25 | $1.25 | — |
| 2024-10-28 | 1.25 | $1.25 | — |
| 2024-10-25 | 1.25 | $1.25 | — |
| 2024-10-24 | 1.25 | $1.25 | — |
| 2024-10-23 | 1.25 | $1.25 | — |
| 2024-10-22 | 1.25 | $1.25 | — |
| 2024-10-21 | 1.25 | $1.25 | — |
| 2024-10-18 | 1.25 | $1.25 | — |
| 2024-10-17 | 1.25 | $1.25 | — |
| 2024-10-16 | 1.25 | $1.25 | — |
| 2024-10-15 | 1.25 | $1.25 | — |
| 2024-10-14 | 1.25 | $1.25 | — |
| 2024-10-11 | 1.25 | $1.25 | — |
| 2024-10-10 | 1.25 | $1.25 | — |
| 2024-10-09 | 1.25 | $1.25 | — |
| 2024-10-08 | 1.25 | $1.25 | — |
| 2024-10-07 | 1.25 | $1.25 | — |
| 2024-10-04 | 1.25 | $1.25 | — |
| 2024-10-03 | 1.25 | $1.25 | 300 |
| 2024-10-02 | 1.25 | $1.25 | — |
| 2024-10-01 | 1.25 | $1.25 | — |
| 2024-09-30 | 1.25 | $1.25 | — |
| 2024-09-27 | 1.25 | $1.25 | — |
| 2024-09-26 | 1.25 | $1.25 | — |
| 2024-09-25 | 1.25 | $1.25 | — |
| 2024-09-24 | 1.25 | $1.25 | — |
| 2024-09-23 | 1.25 | $1.25 | — |
| 2024-09-20 | 1.26 | $1.25 | — |
| 2024-09-19 | 1.26 | $1.25 | — |
| 2024-09-18 | 1.26 | $1.25 | — |
| 2024-09-17 | 1.26 | $1.25 | — |
| 2024-09-16 | 1.26 | $1.25 | — |
| 2024-09-13 | 1.26 | $1.25 | — |
| 2024-09-12 | 1.26 | $1.25 | 800 |
| 2024-09-11 | 1.26 | $1.25 | — |
| 2024-09-10 | 1.26 | $1.25 | — |
| 2024-09-09 | 1.26 | $1.25 | — |
| 2024-09-06 | 1.27 | $1.25 | — |
| 2024-09-05 | 1.27 | $1.25 | — |
| 2024-09-04 | 1.27 | $1.25 | — |
| 2024-09-03 | 1.27 | $1.25 | — |
| 2024-08-30 | 1.27 | $1.25 | — |
| 2024-08-29 | 1.27 | $1.25 | — |
| 2024-08-28 | 1.27 | $1.25 | — |
| 2024-08-27 | 1.27 | $1.25 | — |
| 2024-08-26 | 1.27 | $1.25 | — |
| 2024-08-23 | 1.27 | $1.25 | — |
| 2024-08-22 | 1.26 | $1.25 | — |
| 2024-08-21 | 1.26 | $1.25 | — |
| 2024-08-20 | 1.26 | $1.25 | — |
| 2024-08-19 | 1.25 | $1.25 | — |
| 2024-08-16 | 1.24 | $1.25 | — |
| 2024-08-15 | 1.23 | $1.25 | — |
| 2024-08-14 | 1.22 | $1.25 | — |
| 2024-08-13 | 1.20 | $1.25 | — |
| 2024-08-12 | 1.18 | $1.25 | — |
| 2024-08-09 | 1.16 | $1.25 | 5000 |
| 2024-08-08 | 1.13 | $1.14 | — |
| 2024-08-07 | 1.12 | $1.14 | — |
| 2024-08-06 | 1.12 | $1.14 | — |
| 2024-08-05 | 1.12 | $1.14 | — |
| 2024-08-02 | 1.12 | $1.14 | — |
| 2024-08-01 | 1.12 | $1.14 | — |
| 2024-07-31 | 1.12 | $1.14 | — |
| 2024-07-30 | 1.12 | $1.14 | — |
| 2024-07-29 | 1.12 | $1.14 | — |
| 2024-07-26 | 1.12 | $1.14 | — |
| 2024-07-25 | 1.12 | $1.14 | — |
| 2024-07-24 | 1.12 | $1.14 | — |
| 2024-07-23 | 1.13 | $1.14 | — |
| 2024-07-22 | 1.13 | $1.14 | — |
| 2024-07-19 | 1.14 | $1.14 | — |
| 2024-07-18 | 1.14 | $1.14 | — |
| 2024-07-17 | 1.16 | $1.14 | — |
| 2024-07-16 | 1.17 | $1.14 | — |
| 2024-07-15 | 1.19 | $1.14 | — |
| 2024-07-12 | 1.21 | $1.14 | 13000 |
| 2024-07-11 | 1.24 | $1.14 | 2100 |
| 2024-07-10 | 1.27 | $1.29 | 209 |
| 2024-07-09 | 1.26 | $1.26 | — |
| 2024-07-08 | 1.26 | $1.26 | — |
| 2024-07-05 | 1.26 | $1.26 | — |
| 2024-07-03 | 1.26 | $1.26 | — |
| 2024-07-02 | 1.26 | $1.26 | — |
| 2024-07-01 | 1.26 | $1.26 | — |
| 2024-06-28 | 1.26 | $1.26 | — |
| 2024-06-27 | 1.26 | $1.26 | — |
| 2024-06-26 | 1.26 | $1.26 | — |
| 2024-06-25 | 1.26 | $1.26 | — |
| 2024-06-24 | 1.26 | $1.26 | — |
| 2024-06-21 | 1.26 | $1.26 | — |
| 2024-06-20 | 1.26 | $1.26 | 700 |
| 2024-06-18 | 1.26 | $1.26 | — |
| 2024-06-17 | 1.26 | $1.26 | — |
| 2024-06-14 | 1.26 | $1.26 | — |
| 2024-06-13 | 1.26 | $1.26 | — |
| 2024-06-12 | 1.26 | $1.26 | — |
| 2024-06-11 | 1.26 | $1.26 | — |
| 2024-06-10 | 1.27 | $1.26 | — |
| 2024-06-07 | 1.27 | $1.26 | — |
| 2024-06-06 | 1.27 | $1.26 | — |
| 2024-06-05 | 1.27 | $1.26 | — |
| 2024-06-04 | 1.27 | $1.26 | — |
| 2024-06-03 | 1.27 | $1.26 | 700 |
| 2024-05-31 | 1.27 | $1.26 | — |
| 2024-05-30 | 1.27 | $1.26 | — |
| 2024-05-29 | 1.27 | $1.26 | — |
| 2024-05-28 | 1.27 | $1.26 | 100 |
| 2024-05-24 | 1.27 | $1.26 | — |
| 2024-05-23 | 1.26 | $1.26 | — |
| 2024-05-22 | 1.26 | $1.26 | — |
| 2024-05-21 | 1.26 | $1.26 | — |
| 2024-05-20 | 1.26 | $1.26 | — |
| 2024-05-17 | 1.26 | $1.26 | — |
| 2024-05-16 | 1.25 | $1.26 | — |
| 2024-05-15 | 1.25 | $1.26 | 9000 |
| 2024-05-14 | 1.24 | $1.26 | — |
| 2024-05-13 | 1.23 | $1.26 | — |
| 2024-05-10 | 1.22 | $1.26 | — |
| 2024-05-09 | 1.21 | $1.26 | — |
| 2024-05-08 | 1.20 | $1.26 | 45600 |
| 2024-05-07 | 1.18 | $1.22 | 7238 |
| 2024-05-06 | 1.18 | $1.18 | — |
| 2024-05-03 | 1.18 | $1.18 | — |
| 2024-05-02 | 1.19 | $1.18 | — |
| 2024-05-01 | 1.20 | $1.18 | — |
| 2024-04-30 | 1.21 | $1.18 | — |
| 2024-04-29 | 1.22 | $1.18 | — |
| 2024-04-26 | 1.24 | $1.18 | 1000 |
| 2024-04-25 | 1.26 | $1.26 | — |
| 2024-04-24 | 1.26 | $1.26 | — |
| 2024-04-23 | 1.26 | $1.26 | — |
| 2024-04-22 | 1.26 | $1.26 | — |
| 2024-04-19 | 1.26 | $1.26 | 15300 |
| 2024-04-18 | 1.26 | $1.26 | — |
| 2024-04-17 | 1.26 | $1.26 | — |
| 2024-04-16 | 1.26 | $1.26 | — |
| 2024-04-15 | 1.26 | $1.26 | — |
| 2024-04-12 | 1.26 | $1.26 | — |
| 2024-04-11 | 1.26 | $1.26 | — |
| 2024-04-10 | 1.26 | $1.26 | — |
| 2024-04-09 | 1.26 | $1.26 | — |
| 2024-04-08 | 1.26 | $1.26 | — |
| 2024-04-05 | 1.26 | $1.26 | — |
| 2024-04-04 | 1.26 | $1.26 | — |
| 2024-04-03 | 1.26 | $1.26 | — |
| 2024-04-02 | 1.26 | $1.26 | — |
| 2024-04-01 | 1.26 | $1.26 | — |
| 2024-03-28 | 1.26 | $1.26 | — |
| 2024-03-27 | 1.26 | $1.26 | — |
| 2024-03-26 | 1.26 | $1.26 | — |
| 2024-03-25 | 1.26 | $1.26 | — |
| 2024-03-22 | 1.26 | $1.26 | — |
| 2024-03-21 | 1.26 | $1.26 | — |
| 2024-03-20 | 1.26 | $1.26 | — |
| 2024-03-19 | 1.25 | $1.26 | — |
| 2024-03-18 | 1.25 | $1.26 | — |
| 2024-03-15 | 1.25 | $1.26 | — |
| 2024-03-14 | 1.25 | $1.26 | — |
| 2024-03-13 | 1.25 | $1.26 | — |
| 2024-03-12 | 1.25 | $1.26 | — |
| 2024-03-11 | 1.25 | $1.26 | — |
| 2024-03-08 | 1.25 | $1.26 | — |
| 2024-03-07 | 1.25 | $1.26 | — |
| 2024-03-06 | 1.25 | $1.26 | — |
| 2024-03-05 | 1.25 | $1.26 | — |
| 2024-03-04 | 1.25 | $1.26 | — |
| 2024-03-01 | 1.25 | $1.26 | — |
| 2024-02-29 | 1.25 | $1.26 | — |
| 2024-02-28 | 1.25 | $1.26 | — |
| 2024-02-27 | 1.25 | $1.26 | — |
| 2024-02-26 | 1.25 | $1.26 | — |
| 2024-02-23 | 1.25 | $1.26 | — |
| 2024-02-22 | 1.26 | $1.26 | — |
| 2024-02-21 | 1.26 | $1.26 | — |
| 2024-02-20 | 1.27 | $1.26 | — |
| 2024-02-16 | 1.27 | $1.26 | — |
| 2024-02-15 | 1.28 | $1.26 | — |
| 2024-02-14 | 1.29 | $1.26 | 1320 |
| 2024-02-13 | 1.31 | $1.31 | — |
| 2024-02-12 | 1.31 | $1.31 | — |
| 2024-02-09 | 1.31 | $1.31 | — |
| 2024-02-08 | 1.31 | $1.31 | — |
| 2024-02-07 | 1.31 | $1.31 | — |
| 2024-02-06 | 1.31 | $1.31 | — |
| 2024-02-05 | 1.31 | $1.31 | — |
| 2024-02-02 | 1.31 | $1.31 | — |
| 2024-02-01 | 1.31 | $1.31 | — |
| 2024-01-31 | 1.31 | $1.31 | — |
| 2024-01-30 | 1.31 | $1.31 | — |
| 2024-01-29 | 1.31 | $1.31 | — |
| 2024-01-26 | 1.31 | $1.31 | — |
| 2024-01-25 | 1.31 | $1.31 | — |
| 2024-01-24 | 1.31 | $1.31 | — |
| 2024-01-23 | 1.32 | $1.31 | — |
| 2024-01-22 | 1.32 | $1.31 | — |
| 2024-01-19 | 1.32 | $1.31 | — |
| 2024-01-18 | 1.32 | $1.31 | — |
| 2024-01-17 | 1.32 | $1.31 | — |
| 2024-01-16 | 1.32 | $1.31 | — |
| 2024-01-12 | 1.32 | $1.31 | — |
| 2024-01-11 | 1.33 | $1.31 | — |
| 2024-01-10 | 1.33 | $1.31 | — |
| 2024-01-09 | 1.33 | $1.31 | — |
| 2024-01-08 | 1.33 | $1.31 | — |
| 2024-01-05 | 1.33 | $1.31 | — |
| 2024-01-04 | 1.33 | $1.31 | — |
| 2024-01-03 | 1.33 | $1.31 | — |
| 2024-01-02 | 1.33 | $1.31 | — |
| 2023-12-29 | 1.33 | $1.31 | — |
| 2023-12-28 | 1.33 | $1.31 | — |
| 2023-12-27 | 1.32 | $1.31 | — |
| 2023-12-26 | 1.32 | $1.31 | — |
| 2023-12-22 | 1.31 | $1.31 | — |
| 2023-12-21 | 1.30 | $1.31 | — |
| 2023-12-20 | 1.29 | $1.31 | — |
| 2023-12-19 | 1.28 | $1.31 | — |
| 2023-12-18 | 1.26 | $1.31 | — |
| 2023-12-15 | 1.24 | $1.31 | — |
| 2023-12-14 | 1.21 | $1.31 | 500 |
| 2023-12-13 | 1.18 | $1.17 | — |
| 2023-12-12 | 1.18 | $1.17 | — |
| 2023-12-11 | 1.18 | $1.17 | — |
| 2023-12-08 | 1.19 | $1.17 | — |
| 2023-12-07 | 1.19 | $1.17 | — |
| 2023-12-06 | 1.20 | $1.17 | — |
| 2023-12-05 | 1.20 | $1.17 | — |
| 2023-12-04 | 1.21 | $1.17 | — |
| 2023-12-01 | 1.22 | $1.17 | — |
| 2023-11-30 | 1.23 | $1.17 | — |
| 2023-11-29 | 1.24 | $1.17 | — |
| 2023-11-28 | 1.26 | $1.17 | — |
| 2023-11-27 | 1.27 | $1.18 | 421 |
| 2023-11-24 | 1.29 | $1.28 | — |
| 2023-11-22 | 1.28 | $1.28 | — |
| 2023-11-21 | 1.26 | $1.28 | — |
| 2023-11-20 | 1.24 | $1.28 | — |
| 2023-11-17 | 1.22 | $1.28 | — |
| 2023-11-16 | 1.18 | $1.28 | 300 |
| 2023-11-15 | 1.14 | $1.28 | 705 |
| 2023-11-14 | 1.10 | $1.09 | — |
| 2023-11-13 | 1.10 | $1.09 | — |
| 2023-11-10 | 1.10 | $1.09 | — |
| 2023-11-09 | 1.10 | $1.09 | — |
| 2023-11-08 | 1.10 | $1.09 | — |
| 2023-11-07 | 1.10 | $1.09 | — |
| 2023-11-06 | 1.10 | $1.09 | — |
| 2023-11-03 | 1.10 | $1.09 | — |
| 2023-11-02 | 1.10 | $1.09 | — |
| 2023-11-01 | 1.10 | $1.09 | — |
| 2023-10-31 | 1.09 | $1.09 | — |
| 2023-10-30 | 1.09 | $1.09 | — |
| 2023-10-27 | 1.09 | $1.09 | — |
| 2023-10-26 | 1.09 | $1.09 | — |
| 2023-10-25 | 1.09 | $1.09 | — |
| 2023-10-24 | 1.09 | $1.09 | — |
| 2023-10-23 | 1.08 | $1.09 | — |
| 2023-10-20 | 1.08 | $1.09 | — |
| 2023-10-19 | 1.08 | $1.09 | — |
| 2023-10-18 | 1.07 | $1.09 | — |
| 2023-10-17 | 1.07 | $1.09 | — |
| 2023-10-16 | 1.06 | $1.09 | — |
| 2023-10-13 | 1.05 | $1.09 | — |
| 2023-10-12 | 1.04 | $1.09 | — |
| 2023-10-11 | 1.03 | $1.09 | 2000 |
| 2023-10-10 | 1.02 | $1.02 | — |
| 2023-10-09 | 1.03 | $1.02 | — |
| 2023-10-06 | 1.04 | $1.02 | — |
| 2023-10-05 | 1.05 | $1.02 | — |
| 2023-10-04 | 1.07 | $1.02 | — |
| 2023-10-03 | 1.09 | $1.02 | 200 |
| 2023-10-02 | 1.11 | $1.12 | — |
| 2023-09-29 | 1.11 | $1.12 | — |
| 2023-09-28 | 1.11 | $1.12 | 76000 |
| 2023-09-27 | 1.10 | $1.12 | — |
| 2023-09-26 | 1.10 | $1.12 | — |
| 2023-09-25 | 1.10 | $1.12 | — |
| 2023-09-22 | 1.10 | $1.12 | — |
| 2023-09-21 | 1.10 | $1.12 | — |
| 2023-09-20 | 1.09 | $1.12 | — |
| 2023-09-19 | 1.09 | $1.12 | — |
| 2023-09-18 | 1.09 | $1.12 | — |
| 2023-09-15 | 1.09 | $1.12 | 4400 |
| 2023-09-14 | 1.09 | $1.12 | — |
| 2023-09-13 | 1.09 | $1.12 | — |
| 2023-09-12 | 1.09 | $1.12 | — |
| 2023-09-11 | 1.09 | $1.12 | — |
| 2023-09-08 | 1.09 | $1.12 | — |
| 2023-09-07 | 1.09 | $1.12 | — |
| 2023-09-06 | 1.09 | $1.12 | — |
| 2023-09-05 | 1.10 | $1.12 | — |
| 2023-09-01 | 1.11 | $1.12 | — |
| 2023-08-31 | 1.12 | $1.12 | — |
| 2023-08-30 | 1.13 | $1.12 | — |
| 2023-08-29 | 1.15 | $1.12 | — |
| 2023-08-28 | 1.18 | $1.12 | — |
| 2023-08-25 | 1.21 | $1.12 | — |
| 2023-08-24 | 1.24 | $1.12 | — |
| 2023-08-23 | 1.29 | $1.12 | 2500 |
| 2023-08-22 | 1.34 | $1.33 | — |
| 2023-08-21 | 1.35 | $1.33 | — |
| 2023-08-18 | 1.35 | $1.33 | — |
| 2023-08-17 | 1.35 | $1.33 | — |
| 2023-08-16 | 1.35 | $1.33 | — |
| 2023-08-15 | 1.35 | $1.33 | — |
| 2023-08-14 | 1.35 | $1.33 | — |
| 2023-08-11 | 1.35 | $1.33 | — |
| 2023-08-10 | 1.35 | $1.33 | — |
| 2023-08-09 | 1.34 | $1.33 | — |
| 2023-08-08 | 1.34 | $1.33 | — |
| 2023-08-07 | 1.34 | $1.33 | — |
| 2023-08-04 | 1.33 | $1.33 | — |
| 2023-08-03 | 1.32 | $1.33 | — |
| 2023-08-02 | 1.31 | $1.33 | — |
| 2023-08-01 | 1.30 | $1.33 | — |
| 2023-07-31 | 1.28 | $1.33 | — |
| 2023-07-28 | 1.26 | $1.33 | 1200 |
| 2023-07-27 | 1.24 | $1.24 | — |
| 2023-07-26 | 1.24 | $1.24 | — |
| 2023-07-25 | 1.24 | $1.24 | — |
| 2023-07-24 | 1.24 | $1.24 | — |
| 2023-07-21 | 1.24 | $1.24 | — |
| 2023-07-20 | 1.24 | $1.24 | — |
| 2023-07-19 | 1.24 | $1.24 | — |
| 2023-07-18 | 1.24 | $1.24 | — |
| 2023-07-17 | 1.24 | $1.24 | — |
| 2023-07-14 | 1.23 | $1.24 | — |
| 2023-07-13 | 1.23 | $1.24 | — |
| 2023-07-12 | 1.23 | $1.24 | — |
| 2023-07-11 | 1.23 | $1.24 | — |
| 2023-07-10 | 1.23 | $1.24 | — |
| 2023-07-07 | 1.23 | $1.24 | — |
| 2023-07-06 | 1.23 | $1.24 | — |
| 2023-07-05 | 1.23 | $1.24 | — |
| 2023-07-03 | 1.22 | $1.24 | — |
| 2023-06-30 | 1.22 | $1.24 | — |
| 2023-06-29 | 1.22 | $1.24 | — |
| 2023-06-28 | 1.22 | $1.24 | — |
| 2023-06-27 | 1.22 | $1.24 | — |
| 2023-06-26 | 1.22 | $1.24 | — |
| 2023-06-23 | 1.22 | $1.24 | — |
| 2023-06-22 | 1.22 | $1.24 | — |
| 2023-06-21 | 1.22 | $1.24 | — |
| 2023-06-20 | 1.22 | $1.24 | — |
| 2023-06-16 | 1.22 | $1.24 | — |
| 2023-06-15 | 1.22 | $1.24 | — |
| 2023-06-14 | 1.22 | $1.24 | — |
| 2023-06-13 | 1.23 | $1.24 | 3220 |
| 2023-06-12 | 1.24 | $1.23 | — |
| 2023-06-09 | 1.25 | $1.23 | — |
| 2023-06-08 | 1.26 | $1.23 | — |
| 2023-06-07 | 1.28 | $1.23 | 6000 |
| 2023-06-06 | 1.30 | $1.24 | — |
| 2023-06-05 | 1.33 | $1.24 | — |
| 2023-06-02 | 1.36 | $1.24 | 119241 |
| 2023-06-01 | 1.39 | $1.38 | — |
| 2023-05-31 | 1.39 | $1.38 | 10500 |
| 2023-05-30 | 1.39 | $1.38 | — |
| 2023-05-26 | 1.39 | $1.38 | — |
| 2023-05-25 | 1.39 | $1.38 | — |
| 2023-05-24 | 1.39 | $1.38 | — |
| 2023-05-23 | 1.39 | $1.38 | — |
| 2023-05-22 | 1.38 | $1.38 | — |
| 2023-05-19 | 1.38 | $1.38 | — |
| 2023-05-18 | 1.37 | $1.38 | — |
| 2023-05-17 | 1.36 | $1.38 | — |
| 2023-05-16 | 1.35 | $1.38 | — |
| 2023-05-15 | 1.33 | $1.38 | 20349 |
| 2023-05-12 | 1.32 | $1.36 | 98900 |
| 2023-05-11 | 1.30 | $1.30 | — |
| 2023-05-10 | 1.30 | $1.30 | — |
| 2023-05-09 | 1.30 | $1.30 | 9000 |
| 2023-05-08 | 1.30 | $1.30 | — |
| 2023-05-05 | 1.30 | $1.30 | — |
| 2023-05-04 | 1.30 | $1.30 | — |
| 2023-05-03 | 1.30 | $1.30 | — |
| 2023-05-02 | 1.30 | $1.30 | — |
| 2023-05-01 | 1.30 | $1.30 | — |
| 2023-04-28 | 1.30 | $1.30 | — |
| 2023-04-27 | 1.30 | $1.30 | — |
| 2023-04-26 | 1.30 | $1.30 | — |
| 2023-04-25 | 1.30 | $1.30 | — |
| 2023-04-24 | 1.30 | $1.30 | — |
| 2023-04-21 | 1.30 | $1.30 | — |
| 2023-04-20 | 1.30 | $1.30 | — |
| 2023-04-19 | 1.30 | $1.30 | — |
| 2023-04-18 | 1.30 | $1.30 | — |
| 2023-04-17 | 1.30 | $1.30 | — |
| 2023-04-14 | 1.30 | $1.30 | — |
| 2023-04-13 | 1.30 | $1.30 | — |
| 2023-04-12 | 1.30 | $1.30 | — |
| 2023-04-11 | 1.30 | $1.30 | — |
| 2023-04-10 | 1.30 | $1.30 | — |
| 2023-04-06 | 1.30 | $1.30 | — |
| 2023-04-05 | 1.30 | $1.30 | — |
| 2023-04-04 | 1.30 | $1.30 | — |
| 2023-04-03 | 1.30 | $1.30 | 200000 |
| 2023-03-31 | 1.30 | $1.30 | — |
| 2023-03-30 | 1.30 | $1.30 | — |
| 2023-03-29 | 1.30 | $1.30 | — |
| 2023-03-28 | 1.30 | $1.30 | — |
| 2023-03-27 | 1.30 | $1.30 | — |
| 2023-03-24 | 1.30 | $1.30 | — |
| 2023-03-23 | 1.30 | $1.30 | — |
| 2023-03-22 | 1.30 | $1.30 | — |
| 2023-03-21 | 1.30 | $1.30 | — |
| 2023-03-20 | 1.30 | $1.30 | — |
| 2023-03-17 | 1.30 | $1.30 | — |
| 2023-03-16 | 1.30 | $1.30 | — |
| 2023-03-15 | 1.30 | $1.30 | — |
| 2023-03-14 | 1.30 | $1.30 | — |
| 2023-03-13 | 1.31 | $1.30 | 200000 |
| 2023-03-10 | 1.31 | $1.31 | — |
| 2023-03-09 | 1.31 | $1.31 | — |
| 2023-03-08 | 1.31 | $1.31 | — |
| 2023-03-07 | 1.31 | $1.31 | — |
| 2023-03-06 | 1.31 | $1.31 | — |
| 2023-03-03 | 1.31 | $1.31 | — |
| 2023-03-02 | 1.31 | $1.31 | — |
| 2023-03-01 | 1.31 | $1.31 | — |
| 2023-02-28 | 1.31 | $1.31 | — |
| 2023-02-27 | 1.31 | $1.31 | — |
| 2023-02-24 | 1.31 | $1.31 | — |
| 2023-02-23 | 1.31 | $1.31 | — |
| 2023-02-22 | 1.31 | $1.31 | — |
| 2023-02-21 | 1.31 | $1.31 | — |
| 2023-02-17 | 1.31 | $1.31 | — |
| 2023-02-16 | 1.31 | $1.31 | — |
| 2023-02-15 | 1.31 | $1.31 | — |
| 2023-02-14 | 1.31 | $1.31 | — |
| 2023-02-13 | 1.31 | $1.31 | — |
| 2023-02-10 | 1.31 | $1.31 | — |
| 2023-02-09 | 1.31 | $1.31 | — |
| 2023-02-08 | 1.31 | $1.31 | — |
| 2023-02-07 | 1.31 | $1.31 | — |
| 2023-02-06 | 1.31 | $1.31 | — |
| 2023-02-03 | 1.31 | $1.31 | — |
| 2023-02-02 | 1.31 | $1.31 | — |
| 2023-02-01 | 1.31 | $1.31 | — |
| 2023-01-31 | 1.31 | $1.31 | — |
| 2023-01-30 | 1.31 | $1.31 | — |
| 2023-01-27 | 1.31 | $1.31 | — |
| 2023-01-26 | 1.31 | $1.31 | — |
| 2023-01-25 | 1.31 | $1.31 | — |
| 2023-01-24 | 1.31 | $1.31 | 16900 |
| 2023-01-23 | 1.31 | $1.31 | — |
| 2023-01-20 | 1.31 | $1.31 | — |
| 2023-01-19 | 1.31 | $1.31 | — |
| 2023-01-18 | 1.31 | $1.31 | — |
| 2023-01-17 | 1.31 | $1.31 | — |
| 2023-01-13 | 1.31 | $1.31 | — |
| 2023-01-12 | 1.31 | $1.31 | — |
| 2023-01-11 | 1.31 | $1.31 | — |
| 2023-01-10 | 1.31 | $1.31 | — |
| 2023-01-09 | 1.31 | $1.31 | — |
| 2023-01-06 | 1.32 | $1.31 | — |
| 2023-01-05 | 1.32 | $1.31 | — |
| 2023-01-04 | 1.32 | $1.31 | — |
| 2023-01-03 | 1.32 | $1.31 | — |
| 2022-12-30 | 1.32 | $1.31 | — |
| 2022-12-29 | 1.33 | $1.31 | 6818 |
| 2022-12-28 | 1.33 | $1.29 | — |
| 2022-12-27 | 1.34 | $1.29 | 2636 |
| 2022-12-23 | 1.35 | $1.33 | — |
| 2022-12-22 | 1.35 | $1.33 | — |
| 2022-12-21 | 1.35 | $1.33 | — |
| 2022-12-20 | 1.34 | $1.33 | — |
| 2022-12-19 | 1.34 | $1.33 | — |
| 2022-12-16 | 1.34 | $1.33 | — |
| 2022-12-15 | 1.33 | $1.33 | — |
| 2022-12-14 | 1.33 | $1.33 | — |
| 2022-12-13 | 1.32 | $1.33 | — |
| 2022-12-12 | 1.31 | $1.33 | 81900 |
| 2022-12-09 | 1.29 | $1.27 | — |
| 2022-12-08 | 1.30 | $1.27 | — |
| 2022-12-07 | 1.30 | $1.27 | — |
| 2022-12-06 | 1.30 | $1.27 | — |
| 2022-12-05 | 1.30 | $1.27 | — |
| 2022-12-02 | 1.30 | $1.27 | — |
| 2022-12-01 | 1.30 | $1.27 | — |
| 2022-11-30 | 1.30 | $1.27 | — |
| 2022-11-29 | 1.29 | $1.27 | — |
| 2022-11-28 | 1.29 | $1.27 | — |
| 2022-11-25 | 1.29 | $1.27 | — |
| 2022-11-23 | 1.28 | $1.27 | — |
| 2022-11-22 | 1.27 | $1.27 | — |
| 2022-11-21 | 1.26 | $1.27 | — |
| 2022-11-18 | 1.24 | $1.27 | 69210 |
| 2022-11-17 | 1.23 | $1.22 | — |
| 2022-11-16 | 1.22 | $1.22 | — |
| 2022-11-15 | 1.21 | $1.22 | — |
| 2022-11-14 | 1.20 | $1.22 | — |
| 2022-11-11 | 1.18 | $1.22 | — |
| 2022-11-10 | 1.16 | $1.22 | — |
| 2022-11-09 | 1.14 | $1.22 | — |
| 2022-11-08 | 1.11 | $1.22 | 8400 |
| 2022-11-07 | 1.08 | $1.10 | — |
| 2022-11-04 | 1.08 | $1.10 | — |
| 2022-11-03 | 1.08 | $1.10 | — |
| 2022-11-02 | 1.07 | $1.10 | — |
| 2022-11-01 | 1.07 | $1.10 | — |
| 2022-10-31 | 1.07 | $1.10 | — |
| 2022-10-28 | 1.07 | $1.10 | — |
| 2022-10-27 | 1.07 | $1.10 | — |
| 2022-10-26 | 1.07 | $1.10 | — |
| 2022-10-25 | 1.07 | $1.10 | — |
| 2022-10-24 | 1.07 | $1.10 | — |
| 2022-10-21 | 1.08 | $1.10 | — |
| 2022-10-20 | 1.08 | $1.10 | — |
| 2022-10-19 | 1.09 | $1.10 | — |
| 2022-10-18 | 1.10 | $1.10 | 1016 |
| 2022-10-17 | 1.12 | $1.13 | — |
| 2022-10-14 | 1.13 | $1.13 | — |
| 2022-10-13 | 1.14 | $1.13 | — |
| 2022-10-12 | 1.16 | $1.13 | 16200 |
| 2022-10-11 | 1.18 | $1.13 | — |
| 2022-10-10 | 1.21 | $1.13 | — |
| 2022-10-07 | 1.25 | $1.14 | 13300 |
| 2022-10-06 | 1.29 | $1.30 | — |
| 2022-10-05 | 1.29 | $1.30 | — |
| 2022-10-04 | 1.28 | $1.30 | — |
| 2022-10-03 | 1.28 | $1.30 | — |
| 2022-09-30 | 1.28 | $1.30 | — |
| 2022-09-29 | 1.28 | $1.30 | — |
| 2022-09-28 | 1.28 | $1.30 | — |
| 2022-09-27 | 1.28 | $1.30 | — |
| 2022-09-26 | 1.28 | $1.30 | — |
| 2022-09-23 | 1.28 | $1.30 | — |
| 2022-09-22 | 1.28 | $1.30 | — |
| 2022-09-21 | 1.27 | $1.30 | — |
| 2022-09-20 | 1.28 | $1.30 | — |
| 2022-09-19 | 1.28 | $1.30 | 21600 |
| 2022-09-16 | 1.28 | $1.30 | — |
| 2022-09-15 | 1.28 | $1.30 | — |
| 2022-09-14 | 1.29 | $1.30 | — |
| 2022-09-13 | 1.29 | $1.30 | — |
| 2022-09-12 | 1.30 | $1.30 | — |
| 2022-09-09 | 1.31 | $1.30 | — |
| 2022-09-08 | 1.33 | $1.30 | 17700 |
| 2022-09-07 | 1.34 | $1.26 | 1400 |
| 2022-09-06 | 1.38 | $1.35 | — |
| 2022-09-02 | 1.39 | $1.35 | — |
| 2022-09-01 | 1.41 | $1.31 | 33600 |
| 2022-08-31 | 1.44 | $1.43 | — |
| 2022-08-30 | 1.44 | $1.43 | — |
| 2022-08-29 | 1.44 | $1.43 | — |
| 2022-08-26 | 1.45 | $1.43 | — |
| 2022-08-25 | 1.45 | $1.43 | — |
| 2022-08-24 | 1.45 | $1.43 | — |
| 2022-08-23 | 1.45 | $1.43 | — |
| 2022-08-22 | 1.45 | $1.43 | — |
| 2022-08-19 | 1.46 | $1.43 | — |
| 2022-08-18 | 1.46 | $1.43 | — |
| 2022-08-17 | 1.46 | $1.43 | — |
| 2022-08-16 | 1.46 | $1.43 | — |
| 2022-08-15 | 1.46 | $1.43 | — |
| 2022-08-12 | 1.47 | $1.43 | — |
| 2022-08-11 | 1.47 | $1.43 | — |
| 2022-08-10 | 1.47 | $1.43 | — |
| 2022-08-09 | 1.46 | $1.43 | 2400 |
| 2022-08-08 | 1.46 | $1.43 | — |
| 2022-08-05 | 1.46 | $1.43 | — |
| 2022-08-04 | 1.45 | $1.43 | — |
| 2022-08-03 | 1.44 | $1.43 | — |
| 2022-08-02 | 1.43 | $1.43 | — |
| 2022-08-01 | 1.42 | $1.43 | — |
| 2022-07-29 | 1.40 | $1.43 | — |
| 2022-07-28 | 1.37 | $1.43 | — |
| 2022-07-27 | 1.34 | $1.43 | 625 |
| 2022-07-26 | 1.31 | $1.41 | — |
| 2022-07-25 | 1.27 | $1.41 | 600 |
| 2022-07-22 | 1.22 | $1.23 | 82900 |
| 2022-07-21 | 1.22 | $1.23 | — |
| 2022-07-20 | 1.22 | $1.23 | — |
| 2022-07-19 | 1.22 | $1.23 | — |
| 2022-07-18 | 1.22 | $1.23 | — |
| 2022-07-15 | 1.21 | $1.23 | — |
| 2022-07-14 | 1.21 | $1.23 | — |
| 2022-07-13 | 1.21 | $1.23 | — |
| 2022-07-12 | 1.21 | $1.23 | — |
| 2022-07-11 | 1.21 | $1.23 | — |
| 2022-07-08 | 1.21 | $1.23 | — |
| 2022-07-07 | 1.21 | $1.23 | — |
| 2022-07-06 | 1.21 | $1.23 | — |
| 2022-07-05 | 1.22 | $1.23 | — |
| 2022-07-01 | 1.22 | $1.23 | — |
| 2022-06-30 | 1.23 | $1.23 | — |
| 2022-06-29 | 1.23 | $1.23 | — |
| 2022-06-28 | 1.24 | $1.23 | — |
| 2022-06-27 | 1.25 | $1.23 | — |
| 2022-06-24 | 1.26 | $1.23 | — |
| 2022-06-23 | 1.28 | $1.23 | — |
| 2022-06-22 | 1.30 | $1.23 | 15205 |
| 2022-06-21 | 1.33 | $1.33 | — |
| 2022-06-17 | 1.33 | $1.33 | — |
| 2022-06-16 | 1.33 | $1.33 | — |
| 2022-06-15 | 1.33 | $1.33 | — |
| 2022-06-14 | 1.33 | $1.33 | — |
| 2022-06-13 | 1.32 | $1.33 | — |
| 2022-06-10 | 1.32 | $1.33 | — |
| 2022-06-09 | 1.32 | $1.33 | — |
| 2022-06-08 | 1.32 | $1.33 | — |
| 2022-06-07 | 1.32 | $1.33 | — |
| 2022-06-06 | 1.32 | $1.33 | — |
| 2022-06-03 | 1.32 | $1.33 | — |
| 2022-06-02 | 1.32 | $1.33 | — |
| 2022-06-01 | 1.32 | $1.33 | — |
| 2022-05-31 | 1.32 | $1.33 | 400 |
| 2022-05-27 | 1.32 | $1.33 | — |
| 2022-05-26 | 1.32 | $1.33 | — |
| 2022-05-25 | 1.32 | $1.33 | — |
| 2022-05-24 | 1.31 | $1.33 | — |
| 2022-05-23 | 1.31 | $1.33 | — |
| 2022-05-20 | 1.31 | $1.33 | — |
| 2022-05-19 | 1.31 | $1.33 | — |
| 2022-05-18 | 1.31 | $1.33 | — |
| 2022-05-17 | 1.31 | $1.33 | — |
| 2022-05-16 | 1.32 | $1.33 | — |
| 2022-05-13 | 1.32 | $1.33 | — |
| 2022-05-12 | 1.32 | $1.33 | 13000 |
| 2022-05-11 | 1.32 | $1.33 | — |
| 2022-05-10 | 1.33 | $1.33 | — |
| 2022-05-09 | 1.33 | $1.33 | — |
| 2022-05-06 | 1.34 | $1.33 | — |
| 2022-05-05 | 1.35 | $1.33 | — |
| 2022-05-04 | 1.36 | $1.33 | — |
| 2022-05-03 | 1.37 | $1.33 | — |
| 2022-05-02 | 1.39 | $1.33 | 6818 |
| 2022-04-29 | 1.41 | $1.40 | — |
| 2022-04-28 | 1.41 | $1.40 | — |
| 2022-04-27 | 1.42 | $1.40 | — |
| 2022-04-26 | 1.42 | $1.40 | — |
| 2022-04-25 | 1.42 | $1.40 | — |
| 2022-04-22 | 1.43 | $1.40 | — |
| 2022-04-21 | 1.43 | $1.40 | — |
| 2022-04-20 | 1.44 | $1.40 | — |
| 2022-04-19 | 1.44 | $1.40 | — |
| 2022-04-18 | 1.45 | $1.40 | — |
| 2022-04-14 | 1.45 | $1.40 | — |
| 2022-04-13 | 1.46 | $1.40 | 100 |
| 2022-04-12 | 1.47 | $1.44 | — |
| 2022-04-11 | 1.46 | $1.44 | — |
| 2022-04-08 | 1.46 | $1.44 | — |
| 2022-04-07 | 1.45 | $1.44 | — |
| 2022-04-06 | 1.43 | $1.44 | 200 |
| 2022-04-05 | 1.42 | $1.43 | 13200 |
| 2022-04-04 | 1.40 | $1.37 | — |
| 2022-04-01 | 1.40 | $1.37 | — |
| 2022-03-31 | 1.39 | $1.37 | 5800 |
| 2022-03-30 | 1.38 | $1.37 | — |
| 2022-03-29 | 1.37 | $1.37 | — |
| 2022-03-28 | 1.36 | $1.37 | — |
| 2022-03-25 | 1.34 | $1.37 | — |
| 2022-03-24 | 1.32 | $1.37 | 135422 |
| 2022-03-23 | 1.29 | $1.29 | — |
| 2022-03-22 | 1.28 | $1.29 | — |
| 2022-03-21 | 1.26 | $1.29 | — |
| 2022-03-18 | 1.25 | $1.29 | — |
| 2022-03-17 | 1.22 | $1.29 | — |
| 2022-03-16 | 1.20 | $1.29 | 8701 |
| 2022-03-15 | 1.17 | $1.17 | — |
| 2022-03-14 | 1.17 | $1.17 | — |
| 2022-03-11 | 1.17 | $1.17 | — |
| 2022-03-10 | 1.16 | $1.17 | — |
| 2022-03-09 | 1.16 | $1.17 | — |
| 2022-03-08 | 1.16 | $1.17 | — |
| 2022-03-07 | 1.16 | $1.17 | — |
| 2022-03-04 | 1.16 | $1.17 | — |
| 2022-03-03 | 1.16 | $1.17 | — |
| 2022-03-02 | 1.16 | $1.17 | — |
| 2022-03-01 | 1.16 | $1.17 | — |
| 2022-02-28 | 1.16 | $1.17 | — |
| 2022-02-25 | 1.16 | $1.17 | — |
| 2022-02-24 | 1.16 | $1.17 | — |
| 2022-02-23 | 1.15 | $1.17 | — |
| 2022-02-22 | 1.15 | $1.17 | — |
| 2022-02-18 | 1.15 | $1.17 | — |
| 2022-02-17 | 1.16 | $1.17 | — |
| 2022-02-16 | 1.16 | $1.17 | — |
| 2022-02-15 | 1.16 | $1.17 | — |
| 2022-02-14 | 1.16 | $1.17 | — |
| 2022-02-11 | 1.16 | $1.17 | — |
| 2022-02-10 | 1.17 | $1.17 | — |
| 2022-02-09 | 1.17 | $1.17 | — |
| 2022-02-08 | 1.18 | $1.17 | — |
| 2022-02-07 | 1.19 | $1.17 | — |
| 2022-02-04 | 1.20 | $1.17 | — |
| 2022-02-03 | 1.22 | $1.17 | 18523 |
| 2022-02-02 | 1.24 | $1.24 | 2500 |
| 2022-02-01 | 1.24 | $1.24 | — |
| 2022-01-31 | 1.24 | $1.24 | — |
| 2022-01-28 | 1.24 | $1.24 | — |
| 2022-01-27 | 1.25 | $1.24 | — |
| 2022-01-26 | 1.25 | $1.24 | — |
| 2022-01-25 | 1.25 | $1.24 | — |
| 2022-01-24 | 1.26 | $1.24 | — |
| 2022-01-21 | 1.26 | $1.24 | — |
| 2022-01-20 | 1.27 | $1.24 | — |
| 2022-01-19 | 1.27 | $1.24 | — |
| 2022-01-18 | 1.28 | $1.24 | 3338 |
| 2022-01-14 | 1.29 | $1.28 | — |
| 2022-01-13 | 1.29 | $1.28 | — |
| 2022-01-12 | 1.29 | $1.28 | — |
| 2022-01-11 | 1.28 | $1.28 | — |
| 2022-01-10 | 1.28 | $1.28 | — |
| 2022-01-07 | 1.27 | $1.28 | — |
| 2022-01-06 | 1.27 | $1.28 | 2947 |
| 2022-01-05 | 1.26 | $1.25 | — |
| 2022-01-04 | 1.26 | $1.25 | — |
| 2022-01-03 | 1.25 | $1.25 | — |
| 2021-12-31 | 1.25 | $1.25 | — |
| 2021-12-30 | 1.25 | $1.25 | — |
| 2021-12-29 | 1.24 | $1.25 | — |
| 2021-12-28 | 1.23 | $1.25 | — |
| 2021-12-27 | 1.23 | $1.25 | — |
| 2021-12-23 | 1.22 | $1.25 | — |
| 2021-12-22 | 1.20 | $1.25 | 3220 |
| 2021-12-21 | 1.19 | $1.20 | — |
| 2021-12-20 | 1.19 | $1.20 | — |
| 2021-12-17 | 1.18 | $1.20 | — |
| 2021-12-16 | 1.18 | $1.20 | — |
| 2021-12-15 | 1.18 | $1.20 | — |
| 2021-12-14 | 1.17 | $1.20 | 3418 |
| 2021-12-13 | 1.17 | $1.17 | — |
| 2021-12-10 | 1.17 | $1.17 | — |
| 2021-12-09 | 1.18 | $1.17 | — |
| 2021-12-08 | 1.19 | $1.17 | — |
| 2021-12-07 | 1.19 | $1.17 | — |
| 2021-12-06 | 1.21 | $1.17 | 3003 |
| 2021-12-03 | 1.22 | $1.22 | — |
| 2021-12-02 | 1.22 | $1.22 | — |
| 2021-12-01 | 1.22 | $1.22 | — |
| 2021-11-30 | 1.22 | $1.22 | — |
| 2021-11-29 | 1.22 | $1.22 | — |
| 2021-11-26 | 1.22 | $1.22 | — |
| 2021-11-24 | 1.22 | $1.22 | — |
| 2021-11-23 | 1.22 | $1.22 | — |
| 2021-11-22 | 1.22 | $1.22 | — |
| 2021-11-19 | 1.22 | $1.22 | — |
| 2021-11-18 | 1.22 | $1.22 | — |
| 2021-11-17 | 1.22 | $1.22 | — |
| 2021-11-16 | 1.22 | $1.22 | — |
| 2021-11-15 | 1.22 | $1.22 | — |
| 2021-11-12 | 1.22 | $1.22 | — |
| 2021-11-11 | 1.22 | $1.22 | — |
| 2021-11-10 | 1.22 | $1.22 | — |
| 2021-11-09 | 1.22 | $1.22 | — |
| 2021-11-08 | 1.22 | $1.22 | — |
| 2021-11-05 | 1.22 | $1.22 | — |
| 2021-11-04 | 1.22 | $1.22 | — |
| 2021-11-03 | 1.22 | $1.22 | — |
| 2021-11-02 | 1.22 | $1.22 | — |
| 2021-11-01 | 1.22 | $1.22 | — |
| 2021-10-29 | 1.22 | $1.22 | 13100 |
| 2021-10-28 | 1.22 | $1.22 | — |
| 2021-10-27 | 1.22 | $1.22 | — |
| 2021-10-26 | 1.23 | $1.22 | — |
| 2021-10-25 | 1.23 | $1.22 | — |
| 2021-10-22 | 1.23 | $1.22 | — |
| 2021-10-21 | 1.23 | $1.22 | — |
| 2021-10-20 | 1.23 | $1.22 | — |
| 2021-10-19 | 1.23 | $1.22 | — |
| 2021-10-18 | 1.23 | $1.22 | — |
| 2021-10-15 | 1.23 | $1.22 | — |
| 2021-10-14 | 1.24 | $1.22 | — |
| 2021-10-13 | 1.24 | $1.22 | — |
| 2021-10-12 | 1.24 | $1.22 | — |
| 2021-10-11 | 1.24 | $1.22 | — |
| 2021-10-08 | 1.24 | $1.22 | — |
| 2021-10-07 | 1.24 | $1.22 | — |
| 2021-10-06 | 1.24 | $1.22 | — |
| 2021-10-05 | 1.24 | $1.22 | — |
| 2021-10-04 | 1.24 | $1.22 | — |
| 2021-10-01 | 1.24 | $1.22 | — |
| 2021-09-30 | 1.24 | $1.22 | — |
| 2021-09-29 | 1.24 | $1.22 | — |
| 2021-09-28 | 1.23 | $1.22 | — |
| 2021-09-27 | 1.23 | $1.22 | — |
| 2021-09-24 | 1.22 | $1.22 | — |
| 2021-09-23 | 1.21 | $1.22 | — |
| 2021-09-22 | 1.20 | $1.22 | — |
| 2021-09-21 | 1.18 | $1.22 | — |
| 2021-09-20 | 1.16 | $1.22 | — |
| 2021-09-17 | 1.14 | $1.22 | 1000 |
| 2021-09-16 | 1.11 | $1.11 | — |
| 2021-09-15 | 1.11 | $1.11 | — |
| 2021-09-14 | 1.11 | $1.11 | — |
| 2021-09-13 | 1.11 | $1.11 | — |
| 2021-09-10 | 1.11 | $1.11 | — |
| 2021-09-09 | 1.11 | $1.11 | — |
| 2021-09-08 | 1.11 | $1.11 | — |
| 2021-09-07 | 1.11 | $1.11 | — |
| 2021-09-03 | 1.11 | $1.11 | — |
| 2021-09-02 | 1.11 | $1.11 | — |
| 2021-09-01 | 1.11 | $1.11 | — |
| 2021-08-31 | 1.11 | $1.11 | — |
| 2021-08-30 | 1.11 | $1.11 | — |
| 2021-08-27 | 1.11 | $1.11 | — |
| 2021-08-26 | 1.11 | $1.11 | — |
| 2021-08-25 | 1.11 | $1.11 | — |
| 2021-08-24 | 1.11 | $1.11 | — |
| 2021-08-23 | 1.12 | $1.11 | — |
| 2021-08-20 | 1.12 | $1.11 | — |
| 2021-08-19 | 1.12 | $1.11 | — |
| 2021-08-18 | 1.13 | $1.11 | — |
| 2021-08-17 | 1.14 | $1.11 | 726 |
| 2021-08-16 | 1.15 | $1.16 | — |
| 2021-08-13 | 1.14 | $1.16 | — |
| 2021-08-12 | 1.13 | $1.16 | — |
| 2021-08-11 | 1.13 | $1.17 | 1830 |
| 2021-08-10 | 1.11 | $1.17 | 1400 |
| 2021-08-09 | 1.10 | $1.12 | — |
| 2021-08-06 | 1.10 | $1.12 | — |
| 2021-08-05 | 1.10 | $1.12 | — |
| 2021-08-04 | 1.10 | $1.12 | — |
| 2021-08-03 | 1.10 | $1.12 | — |
| 2021-08-02 | 1.10 | $1.12 | — |
| 2021-07-30 | 1.10 | $1.12 | — |
| 2021-07-29 | 1.10 | $1.12 | — |
| 2021-07-28 | 1.10 | $1.12 | — |
| 2021-07-27 | 1.11 | $1.12 | — |
| 2021-07-26 | 1.11 | $1.12 | — |
| 2021-07-23 | 1.12 | $1.12 | 17326 |
| 2021-07-22 | 1.13 | $1.14 | — |
| 2021-07-21 | 1.14 | $1.14 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.82
2026-07-14
Close Price
$1.83
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.88
Maximum
99.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 54.82 | $1.83 | — |
| 2026-07-13 | 54.82 | $1.83 | — |
| 2026-07-10 | 54.82 | $1.83 | 5048 |
| 2026-07-09 | 13.06 | $1.59 | 100 |
| 2026-07-08 | 56.35 | $1.80 | — |
| 2026-07-07 | 56.35 | $1.80 | — |
| 2026-07-06 | 56.35 | $1.80 | — |
| 2026-07-02 | 56.35 | $1.80 | — |
| 2026-07-01 | 56.35 | $1.80 | — |
| 2026-06-30 | 56.35 | $1.80 | — |
| 2026-06-29 | 56.35 | $1.80 | — |
| 2026-06-26 | 56.35 | $1.80 | — |
| 2026-06-25 | 56.35 | $1.80 | — |
| 2026-06-24 | 56.35 | $1.80 | — |
| 2026-06-23 | 56.35 | $1.80 | — |
| 2026-06-22 | 56.35 | $1.80 | — |
| 2026-06-18 | 56.35 | $1.80 | — |
| 2026-06-17 | 56.35 | $1.80 | — |
| 2026-06-16 | 56.35 | $1.80 | — |
| 2026-06-15 | 56.35 | $1.80 | — |
| 2026-06-12 | 60.56 | $1.81 | 2700 |
| 2026-06-11 | 57.55 | $1.80 | — |
| 2026-06-10 | 57.55 | $1.80 | — |
| 2026-06-09 | 57.55 | $1.80 | — |
| 2026-06-08 | 57.55 | $1.80 | — |
| 2026-06-05 | 57.55 | $1.80 | — |
| 2026-06-04 | 57.55 | $1.80 | — |
| 2026-06-03 | 57.55 | $1.80 | — |
| 2026-06-02 | 57.55 | $1.80 | — |
| 2026-06-01 | 57.55 | $1.80 | — |
| 2026-05-29 | 57.55 | $1.80 | 1340 |
| 2026-05-28 | 66.69 | $1.83 | — |
| 2026-05-27 | 66.69 | $1.83 | — |
| 2026-05-26 | 66.69 | $1.83 | — |
| 2026-05-22 | 66.69 | $1.83 | — |
| 2026-05-21 | 66.69 | $1.83 | 2432 |
| 2026-05-20 | 93.53 | $1.90 | — |
| 2026-05-19 | 93.53 | $1.90 | — |
| 2026-05-18 | 93.53 | $1.90 | — |
| 2026-05-15 | 93.53 | $1.90 | — |
| 2026-05-14 | 93.53 | $1.90 | — |
| 2026-05-13 | 93.53 | $1.90 | — |
| 2026-05-12 | 93.53 | $1.90 | — |
| 2026-05-11 | 93.53 | $1.90 | — |
| 2026-05-08 | 93.53 | $1.90 | — |
| 2026-05-07 | 93.53 | $1.90 | — |
| 2026-05-06 | 93.53 | $1.90 | 3400 |
| 2026-05-05 | 88.75 | $1.77 | — |
| 2026-05-04 | 88.75 | $1.77 | — |
| 2026-05-01 | 88.75 | $1.77 | — |
| 2026-04-30 | 88.75 | $1.77 | — |
| 2026-04-29 | 88.75 | $1.77 | — |
| 2026-04-28 | 88.75 | $1.77 | — |
| 2026-04-27 | 88.75 | $1.77 | — |
| 2026-04-24 | 88.75 | $1.77 | — |
| 2026-04-23 | 88.75 | $1.77 | — |
| 2026-04-22 | 88.75 | $1.77 | — |
| 2026-04-21 | 88.75 | $1.77 | — |
| 2026-04-20 | 88.75 | $1.77 | — |
| 2026-04-17 | 88.75 | $1.77 | — |
| 2026-04-16 | 88.75 | $1.77 | — |
| 2026-04-15 | 88.75 | $1.77 | — |
| 2026-04-14 | 88.75 | $1.77 | 3144 |
| 2026-04-13 | 91.03 | $1.78 | 3144 |
| 2026-04-10 | 69.34 | $1.49 | — |
| 2026-04-09 | 69.34 | $1.49 | — |
| 2026-04-08 | 69.34 | $1.49 | 4432 |
| 2026-04-07 | 69.34 | $1.49 | — |
| 2026-04-06 | 69.34 | $1.49 | 4432 |
| 2026-04-02 | 69.34 | $1.49 | 4432 |
| 2026-04-01 | 69.34 | $1.49 | 4432 |
| 2026-03-31 | 69.34 | $1.49 | — |
| 2026-03-30 | 69.34 | $1.49 | 4432 |
| 2026-03-27 | 69.34 | $1.49 | 4432 |
| 2026-03-26 | 69.34 | $1.49 | 4432 |
| 2026-03-25 | 69.34 | $1.49 | — |
| 2026-03-24 | 69.34 | $1.49 | — |
| 2026-03-23 | 69.34 | $1.49 | 4432 |
| 2026-03-20 | 69.34 | $1.49 | 4432 |
| 2026-03-19 | 63.73 | $1.45 | — |
| 2026-03-18 | 63.73 | $1.45 | — |
| 2026-03-17 | 63.73 | $1.45 | — |
| 2026-03-16 | 63.73 | $1.45 | — |
| 2026-03-13 | 63.73 | $1.45 | 4072 |
| 2026-03-12 | 63.73 | $1.45 | 4100 |
| 2026-03-11 | 70.87 | $1.48 | — |
| 2026-03-10 | 70.87 | $1.48 | — |
| 2026-03-09 | 70.87 | $1.48 | — |
| 2026-03-06 | 70.87 | $1.48 | — |
| 2026-03-05 | 70.87 | $1.48 | — |
| 2026-03-04 | 70.87 | $1.48 | — |
| 2026-03-03 | 70.87 | $1.48 | 5423 |
| 2026-03-02 | 39.11 | $1.28 | — |
| 2026-02-27 | 39.11 | $1.28 | — |
| 2026-02-26 | 39.11 | $1.28 | — |
| 2026-02-25 | 39.11 | $1.28 | — |
| 2026-02-24 | 39.11 | $1.28 | — |
| 2026-02-23 | 39.11 | $1.28 | — |
| 2026-02-20 | 39.11 | $1.28 | — |
| 2026-02-19 | 39.11 | $1.28 | — |
| 2026-02-18 | 39.11 | $1.28 | — |
| 2026-02-17 | 39.11 | $1.28 | — |
| 2026-02-13 | 39.11 | $1.28 | — |
| 2026-02-12 | 39.11 | $1.28 | — |
| 2026-02-11 | 39.11 | $1.28 | — |
| 2026-02-10 | 39.11 | $1.28 | — |
| 2026-02-09 | 39.11 | $1.28 | — |
| 2026-02-06 | 39.11 | $1.28 | — |
| 2026-02-05 | 39.11 | $1.28 | 3126 |
| 2026-02-04 | 63.86 | $1.45 | 3126 |
| 2026-02-03 | 63.86 | $1.45 | 3126 |
| 2026-02-02 | 0.12 | $1.26 | 3126 |
| 2026-01-30 | 0.12 | $1.26 | — |
| 2026-01-29 | 0.12 | $1.26 | 3126 |
| 2026-01-28 | 0.12 | $1.26 | 3126 |
| 2026-01-27 | 0.12 | $1.26 | 3126 |
| 2026-01-26 | 0.12 | $1.26 | 3126 |
| 2026-01-23 | 0.12 | $1.26 | 3126 |
| 2026-01-22 | 0.12 | $1.26 | 3126 |
| 2026-01-21 | 0.12 | $1.26 | 3126 |
| 2026-01-20 | 0.12 | $1.26 | 3126 |
| 2026-01-16 | 0.12 | $1.26 | 3126 |
| 2026-01-15 | 0.12 | $1.26 | 3126 |
| 2026-01-14 | 0.12 | $1.26 | 3126 |
| 2026-01-13 | 0.12 | $1.26 | 3126 |
| 2026-01-12 | 0.12 | $1.26 | 3126 |
| 2026-01-09 | 0.12 | $1.26 | 3126 |
| 2026-01-08 | 0.12 | $1.26 | 3126 |
| 2026-01-07 | 0.12 | $1.26 | 3126 |
| 2026-01-06 | 27.55 | $1.53 | — |
| 2026-01-05 | 27.55 | $1.53 | 2200 |
| 2026-01-02 | 27.55 | $1.53 | 2200 |
| 2025-12-31 | 27.55 | $1.53 | 2200 |
| 2025-12-30 | 27.55 | $1.53 | 2200 |
| 2025-12-29 | 27.55 | $1.53 | 2200 |
| 2025-12-26 | 27.55 | $1.53 | 2200 |
| 2025-12-24 | 27.55 | $1.53 | — |
| 2025-12-23 | 27.55 | $1.53 | 2200 |
| 2025-12-22 | 27.55 | $1.53 | 2200 |
| 2025-12-19 | 27.55 | $1.53 | 2200 |
| 2025-12-18 | 27.55 | $1.53 | 2200 |
| 2025-12-17 | 27.55 | $1.53 | 2200 |
| 2025-12-16 | 27.55 | $1.53 | 2200 |
| 2025-12-15 | 27.55 | $1.53 | — |
| 2025-12-12 | 27.55 | $1.53 | — |
| 2025-12-11 | 27.55 | $1.53 | — |
| 2025-12-10 | 27.55 | $1.53 | 2200 |
| 2025-12-09 | 27.55 | $1.53 | 2200 |
| 2025-12-08 | 27.55 | $1.53 | 2200 |
| 2025-12-05 | 27.55 | $1.53 | 2200 |
| 2025-12-04 | 27.55 | $1.53 | 2200 |
| 2025-12-03 | 27.55 | $1.53 | 2200 |
| 2025-12-02 | 27.55 | $1.53 | — |
| 2025-12-01 | 27.55 | $1.53 | 2200 |
| 2025-11-28 | 27.55 | $1.53 | — |
| 2025-11-26 | 27.55 | $1.53 | 2200 |
| 2025-11-25 | 27.55 | $1.53 | — |
| 2025-11-24 | 27.55 | $1.53 | 2200 |
| 2025-11-21 | 27.55 | $1.53 | 2200 |
| 2025-11-20 | 27.55 | $1.53 | 2200 |
| 2025-11-19 | 27.55 | $1.53 | 2200 |
| 2025-11-18 | 27.55 | $1.53 | 2200 |
| 2025-11-17 | 27.55 | $1.53 | 2200 |
| 2025-11-14 | 27.55 | $1.53 | 2200 |
| 2025-11-13 | 27.55 | $1.53 | 2200 |
| 2025-11-12 | 27.55 | $1.53 | 2200 |
| 2025-11-11 | 27.55 | $1.53 | 2200 |
| 2025-11-10 | 27.55 | $1.53 | 2200 |
| 2025-11-07 | 27.55 | $1.53 | 2200 |
| 2025-11-06 | 27.55 | $1.53 | 2200 |
| 2025-11-05 | 27.55 | $1.53 | 2200 |
| 2025-11-04 | 27.55 | $1.53 | 2200 |
| 2025-11-03 | 27.55 | $1.53 | 2200 |
| 2025-10-31 | 27.55 | $1.53 | 2200 |
| 2025-10-30 | 27.55 | $1.53 | 2200 |
| 2025-10-29 | 27.55 | $1.53 | 2200 |
| 2025-10-28 | 27.55 | $1.53 | — |
| 2025-10-27 | 27.55 | $1.53 | — |
| 2025-10-24 | 27.55 | $1.53 | — |
| 2025-10-23 | 27.55 | $1.53 | — |
| 2025-10-22 | 27.55 | $1.53 | — |
| 2025-10-21 | 27.55 | $1.53 | — |
| 2025-10-20 | 27.55 | $1.53 | — |
| 2025-10-17 | 27.55 | $1.53 | — |
| 2025-10-16 | 27.55 | $1.53 | — |
| 2025-10-15 | 27.55 | $1.53 | — |
| 2025-10-14 | 27.55 | $1.53 | — |
| 2025-10-13 | 27.55 | $1.53 | — |
| 2025-10-10 | 27.55 | $1.53 | — |
| 2025-10-09 | 27.55 | $1.53 | — |
| 2025-10-08 | 27.55 | $1.53 | — |
| 2025-10-07 | 27.55 | $1.53 | — |
| 2025-10-06 | 27.55 | $1.53 | — |
| 2025-10-03 | 27.55 | $1.53 | — |
| 2025-10-02 | 27.55 | $1.53 | — |
| 2025-10-01 | 27.55 | $1.53 | — |
| 2025-09-30 | 27.55 | $1.53 | 2200 |
| 2025-09-29 | 27.55 | $1.53 | — |
| 2025-09-26 | 27.55 | $1.53 | — |
| 2025-09-25 | 27.55 | $1.53 | — |
| 2025-09-24 | 27.55 | $1.53 | — |
| 2025-09-23 | 27.55 | $1.53 | — |
| 2025-09-22 | 27.55 | $1.53 | — |
| 2025-09-19 | 27.55 | $1.53 | — |
| 2025-09-18 | 27.55 | $1.53 | — |
| 2025-09-17 | 27.55 | $1.53 | — |
| 2025-09-16 | 27.55 | $1.53 | — |
| 2025-09-15 | 27.55 | $1.53 | — |
| 2025-09-12 | 27.55 | $1.53 | — |
| 2025-09-11 | 27.55 | $1.53 | — |
| 2025-09-10 | 27.55 | $1.53 | — |
| 2025-09-09 | 27.55 | $1.53 | — |
| 2025-09-08 | 27.55 | $1.53 | — |
| 2025-09-05 | 27.55 | $1.53 | — |
| 2025-09-04 | 27.55 | $1.53 | — |
| 2025-09-03 | 27.55 | $1.53 | — |
| 2025-09-02 | 27.55 | $1.53 | 1100 |
| 2025-08-29 | 98.35 | $1.61 | — |
| 2025-08-28 | 98.35 | $1.61 | — |
| 2025-08-27 | 98.35 | $1.61 | — |
| 2025-08-26 | 98.35 | $1.61 | — |
| 2025-08-25 | 98.35 | $1.61 | — |
| 2025-08-22 | 98.35 | $1.61 | — |
| 2025-08-21 | 98.35 | $1.61 | — |
| 2025-08-20 | 98.35 | $1.61 | — |
| 2025-08-19 | 98.35 | $1.61 | — |
| 2025-08-18 | 98.35 | $1.61 | — |
| 2025-08-15 | 98.35 | $1.61 | — |
| 2025-08-14 | 98.35 | $1.61 | — |
| 2025-08-13 | 98.35 | $1.61 | — |
| 2025-08-12 | 98.35 | $1.61 | — |
| 2025-08-11 | 98.35 | $1.61 | — |
| 2025-08-08 | 98.35 | $1.61 | — |
| 2025-08-07 | 98.35 | $1.61 | — |
| 2025-08-06 | 98.35 | $1.61 | — |
| 2025-08-05 | 98.35 | $1.61 | — |
| 2025-08-04 | 98.35 | $1.61 | — |
| 2025-08-01 | 98.35 | $1.61 | — |
| 2025-07-31 | 98.35 | $1.61 | — |
| 2025-07-30 | 98.35 | $1.61 | — |
| 2025-07-29 | 98.35 | $1.61 | — |
| 2025-07-28 | 98.35 | $1.61 | — |
| 2025-07-25 | 98.35 | $1.61 | — |
| 2025-07-24 | 98.35 | $1.61 | — |
| 2025-07-23 | 98.35 | $1.61 | — |
| 2025-07-22 | 98.35 | $1.61 | — |
| 2025-07-21 | 98.35 | $1.61 | — |
| 2025-07-18 | 98.35 | $1.61 | — |
| 2025-07-17 | 98.35 | $1.61 | — |
| 2025-07-16 | 98.35 | $1.61 | — |
| 2025-07-15 | 98.35 | $1.61 | — |
| 2025-07-14 | 98.35 | $1.61 | — |
| 2025-07-11 | 98.35 | $1.61 | — |
| 2025-07-10 | 98.35 | $1.61 | — |
| 2025-07-09 | 98.35 | $1.61 | — |
| 2025-07-08 | 98.35 | $1.61 | — |
| 2025-07-07 | 98.35 | $1.61 | — |
| 2025-07-03 | 98.35 | $1.61 | — |
| 2025-07-02 | 98.35 | $1.61 | — |
| 2025-07-01 | 98.35 | $1.61 | — |
| 2025-06-30 | 98.35 | $1.61 | — |
| 2025-06-27 | 98.35 | $1.61 | 5800 |
| 2025-06-26 | 98.30 | $1.60 | — |
| 2025-06-25 | 98.30 | $1.60 | — |
| 2025-06-24 | 98.30 | $1.60 | 307 |
| 2025-06-23 | 86.17 | $1.29 | — |
| 2025-06-20 | 86.17 | $1.29 | — |
| 2025-06-18 | 86.17 | $1.29 | — |
| 2025-06-17 | 86.17 | $1.29 | — |
| 2025-06-16 | 86.17 | $1.29 | — |
| 2025-06-13 | 86.17 | $1.29 | — |
| 2025-06-12 | 86.17 | $1.29 | — |
| 2025-06-11 | 86.17 | $1.29 | — |
| 2025-06-10 | 86.17 | $1.29 | — |
| 2025-06-09 | 86.17 | $1.29 | — |
| 2025-06-06 | 86.17 | $1.29 | — |
| 2025-06-05 | 86.17 | $1.29 | — |
| 2025-06-04 | 86.17 | $1.29 | — |
| 2025-06-03 | 86.17 | $1.29 | — |
| 2025-06-02 | 86.17 | $1.29 | — |
| 2025-05-30 | 86.17 | $1.29 | — |
| 2025-05-29 | 86.17 | $1.29 | — |
| 2025-05-28 | 86.17 | $1.29 | — |
| 2025-05-27 | 86.17 | $1.29 | — |
| 2025-05-23 | 86.17 | $1.29 | — |
| 2025-05-22 | 86.17 | $1.29 | — |
| 2025-05-21 | 86.17 | $1.29 | — |
| 2025-05-20 | 86.17 | $1.29 | — |
| 2025-05-19 | 86.17 | $1.29 | — |
| 2025-05-16 | 86.17 | $1.29 | — |
| 2025-05-15 | 86.17 | $1.29 | — |
| 2025-05-14 | 86.17 | $1.29 | — |
| 2025-05-13 | 86.17 | $1.29 | — |
| 2025-05-12 | 86.17 | $1.29 | — |
| 2025-05-09 | 86.17 | $1.29 | — |
| 2025-05-08 | 86.17 | $1.29 | — |
| 2025-05-07 | 86.17 | $1.29 | — |
| 2025-05-06 | 86.17 | $1.29 | — |
| 2025-05-05 | 86.17 | $1.29 | — |
| 2025-05-02 | 89.78 | $1.30 | 200 |
| 2025-05-01 | 89.36 | $1.29 | — |
| 2025-04-30 | 89.36 | $1.29 | 1316 |
| 2025-04-29 | 63.24 | $1.10 | — |
| 2025-04-28 | 63.24 | $1.10 | — |
| 2025-04-25 | 63.24 | $1.10 | — |
| 2025-04-24 | 63.24 | $1.10 | — |
| 2025-04-23 | 63.24 | $1.10 | — |
| 2025-04-22 | 63.24 | $1.10 | — |
| 2025-04-21 | 63.24 | $1.10 | — |
| 2025-04-17 | 63.24 | $1.10 | — |
| 2025-04-16 | 63.24 | $1.10 | — |
| 2025-04-15 | 63.24 | $1.10 | — |
| 2025-04-14 | 63.24 | $1.10 | — |
| 2025-04-11 | 63.24 | $1.10 | — |
| 2025-04-10 | 63.24 | $1.10 | — |
| 2025-04-09 | 63.24 | $1.10 | — |
| 2025-04-08 | 63.24 | $1.10 | — |
| 2025-04-07 | 63.24 | $1.10 | — |
| 2025-04-04 | 63.24 | $1.10 | — |
| 2025-04-03 | 63.24 | $1.10 | — |
| 2025-04-02 | 63.24 | $1.10 | — |
| 2025-04-01 | 63.24 | $1.10 | — |
| 2025-03-31 | 63.24 | $1.10 | — |
| 2025-03-28 | 63.24 | $1.10 | — |
| 2025-03-27 | 63.24 | $1.10 | — |
| 2025-03-26 | 63.24 | $1.10 | — |
| 2025-03-25 | 63.24 | $1.10 | — |
| 2025-03-24 | 63.24 | $1.10 | — |
| 2025-03-21 | 63.24 | $1.10 | — |
| 2025-03-20 | 63.24 | $1.10 | — |
| 2025-03-19 | 63.24 | $1.10 | — |
| 2025-03-18 | 63.24 | $1.10 | 2000 |
| 2025-03-17 | 13.33 | $0.89 | — |
| 2025-03-14 | 13.33 | $0.89 | — |
| 2025-03-13 | 13.33 | $0.89 | — |
| 2025-03-12 | 13.33 | $0.89 | — |
| 2025-03-11 | 13.33 | $0.89 | — |
| 2025-03-10 | 13.33 | $0.89 | — |
| 2025-03-07 | 13.33 | $0.89 | — |
| 2025-03-06 | 13.33 | $0.89 | 3200 |
| 2025-03-05 | 33.11 | $1.03 | — |
| 2025-03-04 | 33.11 | $1.03 | — |
| 2025-03-03 | 33.11 | $1.03 | — |
| 2025-02-28 | 33.11 | $1.03 | — |
| 2025-02-27 | 33.11 | $1.03 | — |
| 2025-02-26 | 33.11 | $1.03 | — |
| 2025-02-25 | 33.11 | $1.03 | — |
| 2025-02-24 | 33.11 | $1.03 | — |
| 2025-02-21 | 33.11 | $1.03 | — |
| 2025-02-20 | 33.11 | $1.03 | — |
| 2025-02-19 | 33.11 | $1.03 | — |
| 2025-02-18 | 33.11 | $1.03 | — |
| 2025-02-14 | 33.11 | $1.03 | — |
| 2025-02-13 | 33.11 | $1.03 | — |
| 2025-02-12 | 33.11 | $1.03 | — |
| 2025-02-11 | 33.11 | $1.03 | 49007 |
| 2025-02-10 | 6.59 | $0.97 | — |
| 2025-02-07 | 6.59 | $0.97 | — |
| 2025-02-06 | 6.59 | $0.97 | — |
| 2025-02-05 | 6.59 | $0.97 | — |
| 2025-02-04 | 6.59 | $0.97 | — |
| 2025-02-03 | 6.59 | $0.97 | — |
| 2025-01-31 | 6.59 | $0.97 | — |
| 2025-01-30 | 6.59 | $0.97 | — |
| 2025-01-29 | 6.59 | $0.97 | — |
| 2025-01-28 | 6.59 | $0.97 | — |
| 2025-01-27 | 6.59 | $0.97 | — |
| 2025-01-24 | 6.59 | $0.97 | — |
| 2025-01-23 | 6.59 | $0.97 | — |
| 2025-01-22 | 6.59 | $0.97 | — |
| 2025-01-21 | 6.59 | $0.97 | 600 |
| 2025-01-17 | 46.46 | $1.25 | — |
| 2025-01-16 | 46.46 | $1.25 | — |
| 2025-01-15 | 46.46 | $1.25 | — |
| 2025-01-14 | 46.46 | $1.25 | — |
| 2025-01-13 | 46.46 | $1.25 | — |
| 2025-01-10 | 46.46 | $1.25 | — |
| 2025-01-08 | 46.46 | $1.25 | — |
| 2025-01-07 | 46.46 | $1.25 | — |
| 2025-01-06 | 46.46 | $1.25 | — |
| 2025-01-03 | 46.46 | $1.25 | — |
| 2025-01-02 | 46.46 | $1.25 | — |
| 2024-12-31 | 46.46 | $1.25 | — |
| 2024-12-30 | 46.46 | $1.25 | — |
| 2024-12-27 | 46.46 | $1.25 | — |
| 2024-12-26 | 46.46 | $1.25 | — |
| 2024-12-24 | 46.46 | $1.25 | — |
| 2024-12-23 | 46.46 | $1.25 | — |
| 2024-12-20 | 46.46 | $1.25 | — |
| 2024-12-19 | 46.46 | $1.25 | — |
| 2024-12-18 | 46.46 | $1.25 | — |
| 2024-12-17 | 46.46 | $1.25 | — |
| 2024-12-16 | 46.46 | $1.25 | — |
| 2024-12-13 | 46.46 | $1.25 | 308 |
| 2024-12-12 | 99.17 | $1.33 | — |
| 2024-12-11 | 99.17 | $1.33 | — |
| 2024-12-10 | 99.17 | $1.33 | 4200 |
| 2024-12-09 | 69.76 | $1.25 | — |
| 2024-12-06 | 69.76 | $1.25 | — |
| 2024-12-05 | 69.76 | $1.25 | — |
| 2024-12-04 | 69.76 | $1.25 | — |
| 2024-12-03 | 69.76 | $1.25 | — |
| 2024-12-02 | 69.76 | $1.25 | — |
| 2024-11-29 | 69.76 | $1.25 | — |
| 2024-11-27 | 69.76 | $1.25 | — |
| 2024-11-26 | 69.76 | $1.25 | — |
| 2024-11-25 | 69.76 | $1.25 | — |
| 2024-11-22 | 69.76 | $1.25 | — |
| 2024-11-21 | 69.76 | $1.25 | — |
| 2024-11-20 | 69.76 | $1.25 | — |
| 2024-11-19 | 69.76 | $1.25 | — |
| 2024-11-18 | 69.76 | $1.25 | — |
| 2024-11-15 | 69.76 | $1.25 | — |
| 2024-11-14 | 69.76 | $1.25 | — |
| 2024-11-13 | 69.76 | $1.25 | — |
| 2024-11-12 | 69.76 | $1.25 | — |
| 2024-11-11 | 69.76 | $1.25 | — |
| 2024-11-08 | 69.76 | $1.25 | — |
| 2024-11-07 | 69.76 | $1.25 | — |
| 2024-11-06 | 69.76 | $1.25 | — |
| 2024-11-05 | 69.76 | $1.25 | — |
| 2024-11-04 | 69.76 | $1.25 | — |
| 2024-11-01 | 69.76 | $1.25 | — |
| 2024-10-31 | 69.76 | $1.25 | — |
| 2024-10-30 | 69.76 | $1.25 | — |
| 2024-10-29 | 69.76 | $1.25 | — |
| 2024-10-28 | 69.76 | $1.25 | — |
| 2024-10-25 | 69.76 | $1.25 | — |
| 2024-10-24 | 69.76 | $1.25 | — |
| 2024-10-23 | 69.76 | $1.25 | — |
| 2024-10-22 | 69.76 | $1.25 | — |
| 2024-10-21 | 69.76 | $1.25 | — |
| 2024-10-18 | 69.76 | $1.25 | — |
| 2024-10-17 | 69.76 | $1.25 | — |
| 2024-10-16 | 69.76 | $1.25 | — |
| 2024-10-15 | 69.76 | $1.25 | — |
| 2024-10-14 | 69.76 | $1.25 | — |
| 2024-10-11 | 69.76 | $1.25 | — |
| 2024-10-10 | 69.76 | $1.25 | — |
| 2024-10-09 | 69.76 | $1.25 | — |
| 2024-10-08 | 69.76 | $1.25 | — |
| 2024-10-07 | 69.76 | $1.25 | — |
| 2024-10-04 | 69.76 | $1.25 | — |
| 2024-10-03 | 69.76 | $1.25 | 300 |
| 2024-10-02 | 69.76 | $1.25 | — |
| 2024-10-01 | 69.76 | $1.25 | — |
| 2024-09-30 | 69.76 | $1.25 | — |
| 2024-09-27 | 69.76 | $1.25 | — |
| 2024-09-26 | 69.76 | $1.25 | — |
| 2024-09-25 | 69.76 | $1.25 | — |
| 2024-09-24 | 69.76 | $1.25 | — |
| 2024-09-23 | 69.76 | $1.25 | — |
| 2024-09-20 | 69.76 | $1.25 | — |
| 2024-09-19 | 69.76 | $1.25 | — |
| 2024-09-18 | 69.76 | $1.25 | — |
| 2024-09-17 | 69.76 | $1.25 | — |
| 2024-09-16 | 69.76 | $1.25 | — |
| 2024-09-13 | 69.76 | $1.25 | — |
| 2024-09-12 | 69.76 | $1.25 | 800 |
| 2024-09-11 | 69.76 | $1.25 | — |
| 2024-09-10 | 69.76 | $1.25 | — |
| 2024-09-09 | 69.76 | $1.25 | — |
| 2024-09-06 | 69.76 | $1.25 | — |
| 2024-09-05 | 69.76 | $1.25 | — |
| 2024-09-04 | 69.76 | $1.25 | — |
| 2024-09-03 | 69.76 | $1.25 | — |
| 2024-08-30 | 69.76 | $1.25 | — |
| 2024-08-29 | 69.76 | $1.25 | — |
| 2024-08-28 | 69.76 | $1.25 | — |
| 2024-08-27 | 69.76 | $1.25 | — |
| 2024-08-26 | 69.76 | $1.25 | — |
| 2024-08-23 | 69.76 | $1.25 | — |
| 2024-08-22 | 69.76 | $1.25 | — |
| 2024-08-21 | 69.76 | $1.25 | — |
| 2024-08-20 | 69.76 | $1.25 | — |
| 2024-08-19 | 69.76 | $1.25 | — |
| 2024-08-16 | 69.76 | $1.25 | — |
| 2024-08-15 | 69.76 | $1.25 | — |
| 2024-08-14 | 69.76 | $1.25 | — |
| 2024-08-13 | 69.76 | $1.25 | — |
| 2024-08-12 | 69.76 | $1.25 | — |
| 2024-08-09 | 69.76 | $1.25 | 5000 |
| 2024-08-08 | 19.25 | $1.14 | — |
| 2024-08-07 | 19.25 | $1.14 | — |
| 2024-08-06 | 19.25 | $1.14 | — |
| 2024-08-05 | 19.25 | $1.14 | — |
| 2024-08-02 | 19.25 | $1.14 | — |
| 2024-08-01 | 19.25 | $1.14 | — |
| 2024-07-31 | 19.25 | $1.14 | — |
| 2024-07-30 | 19.25 | $1.14 | — |
| 2024-07-29 | 19.25 | $1.14 | — |
| 2024-07-26 | 19.25 | $1.14 | — |
| 2024-07-25 | 19.25 | $1.14 | — |
| 2024-07-24 | 19.25 | $1.14 | — |
| 2024-07-23 | 19.25 | $1.14 | — |
| 2024-07-22 | 19.25 | $1.14 | — |
| 2024-07-19 | 19.25 | $1.14 | — |
| 2024-07-18 | 19.25 | $1.14 | — |
| 2024-07-17 | 19.25 | $1.14 | — |
| 2024-07-16 | 19.25 | $1.14 | — |
| 2024-07-15 | 19.25 | $1.14 | — |
| 2024-07-12 | 19.25 | $1.14 | 13000 |
| 2024-07-11 | 19.25 | $1.14 | 2100 |
| 2024-07-10 | 85.78 | $1.29 | 209 |
| 2024-07-09 | 58.60 | $1.26 | — |
| 2024-07-08 | 58.60 | $1.26 | — |
| 2024-07-05 | 58.60 | $1.26 | — |
| 2024-07-03 | 58.60 | $1.26 | — |
| 2024-07-02 | 58.60 | $1.26 | — |
| 2024-07-01 | 58.60 | $1.26 | — |
| 2024-06-28 | 58.60 | $1.26 | — |
| 2024-06-27 | 58.60 | $1.26 | — |
| 2024-06-26 | 58.60 | $1.26 | — |
| 2024-06-25 | 58.60 | $1.26 | — |
| 2024-06-24 | 58.60 | $1.26 | — |
| 2024-06-21 | 58.60 | $1.26 | — |
| 2024-06-20 | 58.60 | $1.26 | 700 |
| 2024-06-18 | 58.60 | $1.26 | — |
| 2024-06-17 | 58.60 | $1.26 | — |
| 2024-06-14 | 58.60 | $1.26 | — |
| 2024-06-13 | 58.60 | $1.26 | — |
| 2024-06-12 | 58.60 | $1.26 | — |
| 2024-06-11 | 58.60 | $1.26 | — |
| 2024-06-10 | 58.60 | $1.26 | — |
| 2024-06-07 | 58.60 | $1.26 | — |
| 2024-06-06 | 58.60 | $1.26 | — |
| 2024-06-05 | 58.60 | $1.26 | — |
| 2024-06-04 | 58.60 | $1.26 | — |
| 2024-06-03 | 58.60 | $1.26 | 700 |
| 2024-05-31 | 58.60 | $1.26 | — |
| 2024-05-30 | 58.60 | $1.26 | — |
| 2024-05-29 | 58.60 | $1.26 | — |
| 2024-05-28 | 58.60 | $1.26 | 100 |
| 2024-05-24 | 58.60 | $1.26 | — |
| 2024-05-23 | 58.60 | $1.26 | — |
| 2024-05-22 | 58.60 | $1.26 | — |
| 2024-05-21 | 58.60 | $1.26 | — |
| 2024-05-20 | 58.60 | $1.26 | — |
| 2024-05-17 | 58.60 | $1.26 | — |
| 2024-05-16 | 58.60 | $1.26 | — |
| 2024-05-15 | 58.60 | $1.26 | 9000 |
| 2024-05-14 | 58.60 | $1.26 | — |
| 2024-05-13 | 58.60 | $1.26 | — |
| 2024-05-10 | 58.60 | $1.26 | — |
| 2024-05-09 | 58.60 | $1.26 | — |
| 2024-05-08 | 58.60 | $1.26 | 45600 |
| 2024-05-07 | 41.24 | $1.22 | 7238 |
| 2024-05-06 | 2.34 | $1.18 | — |
| 2024-05-03 | 2.34 | $1.18 | — |
| 2024-05-02 | 2.34 | $1.18 | — |
| 2024-05-01 | 2.34 | $1.18 | — |
| 2024-04-30 | 2.34 | $1.18 | — |
| 2024-04-29 | 2.34 | $1.18 | — |
| 2024-04-26 | 2.34 | $1.18 | 1000 |
| 2024-04-25 | 31.13 | $1.26 | — |
| 2024-04-24 | 31.13 | $1.26 | — |
| 2024-04-23 | 31.13 | $1.26 | — |
| 2024-04-22 | 31.13 | $1.26 | — |
| 2024-04-19 | 31.13 | $1.26 | 15300 |
| 2024-04-18 | 31.13 | $1.26 | — |
| 2024-04-17 | 31.13 | $1.26 | — |
| 2024-04-16 | 31.13 | $1.26 | — |
| 2024-04-15 | 31.13 | $1.26 | — |
| 2024-04-12 | 31.13 | $1.26 | — |
| 2024-04-11 | 31.13 | $1.26 | — |
| 2024-04-10 | 31.13 | $1.26 | — |
| 2024-04-09 | 31.13 | $1.26 | — |
| 2024-04-08 | 31.13 | $1.26 | — |
| 2024-04-05 | 31.13 | $1.26 | — |
| 2024-04-04 | 31.13 | $1.26 | — |
| 2024-04-03 | 31.13 | $1.26 | — |
| 2024-04-02 | 31.13 | $1.26 | — |
| 2024-04-01 | 31.13 | $1.26 | — |
| 2024-03-28 | 31.13 | $1.26 | — |
| 2024-03-27 | 31.13 | $1.26 | — |
| 2024-03-26 | 31.13 | $1.26 | — |
| 2024-03-25 | 31.13 | $1.26 | — |
| 2024-03-22 | 31.13 | $1.26 | — |
| 2024-03-21 | 31.13 | $1.26 | — |
| 2024-03-20 | 31.13 | $1.26 | — |
| 2024-03-19 | 31.13 | $1.26 | — |
| 2024-03-18 | 31.13 | $1.26 | — |
| 2024-03-15 | 31.13 | $1.26 | — |
| 2024-03-14 | 31.13 | $1.26 | — |
| 2024-03-13 | 31.13 | $1.26 | — |
| 2024-03-12 | 31.13 | $1.26 | — |
| 2024-03-11 | 31.13 | $1.26 | — |
| 2024-03-08 | 31.13 | $1.26 | — |
| 2024-03-07 | 31.13 | $1.26 | — |
| 2024-03-06 | 31.13 | $1.26 | — |
| 2024-03-05 | 31.13 | $1.26 | — |
| 2024-03-04 | 31.13 | $1.26 | — |
| 2024-03-01 | 31.13 | $1.26 | — |
| 2024-02-29 | 31.13 | $1.26 | — |
| 2024-02-28 | 31.13 | $1.26 | — |
| 2024-02-27 | 31.13 | $1.26 | — |
| 2024-02-26 | 31.13 | $1.26 | — |
| 2024-02-23 | 31.13 | $1.26 | — |
| 2024-02-22 | 31.13 | $1.26 | — |
| 2024-02-21 | 31.13 | $1.26 | — |
| 2024-02-20 | 31.13 | $1.26 | — |
| 2024-02-16 | 31.13 | $1.26 | — |
| 2024-02-15 | 31.13 | $1.26 | — |
| 2024-02-14 | 31.13 | $1.26 | 1320 |
| 2024-02-13 | 76.08 | $1.31 | — |
| 2024-02-12 | 76.08 | $1.31 | — |
| 2024-02-09 | 76.08 | $1.31 | — |
| 2024-02-08 | 76.08 | $1.31 | — |
| 2024-02-07 | 76.08 | $1.31 | — |
| 2024-02-06 | 76.08 | $1.31 | — |
| 2024-02-05 | 76.08 | $1.31 | — |
| 2024-02-02 | 76.08 | $1.31 | — |
| 2024-02-01 | 76.08 | $1.31 | — |
| 2024-01-31 | 76.08 | $1.31 | — |
| 2024-01-30 | 76.08 | $1.31 | — |
| 2024-01-29 | 76.08 | $1.31 | — |
| 2024-01-26 | 76.08 | $1.31 | — |
| 2024-01-25 | 76.08 | $1.31 | — |
| 2024-01-24 | 76.08 | $1.31 | — |
| 2024-01-23 | 76.08 | $1.31 | — |
| 2024-01-22 | 76.08 | $1.31 | — |
| 2024-01-19 | 76.08 | $1.31 | — |
| 2024-01-18 | 76.08 | $1.31 | — |
| 2024-01-17 | 76.08 | $1.31 | — |
| 2024-01-16 | 76.08 | $1.31 | — |
| 2024-01-12 | 76.08 | $1.31 | — |
| 2024-01-11 | 76.08 | $1.31 | — |
| 2024-01-10 | 76.08 | $1.31 | — |
| 2024-01-09 | 76.08 | $1.31 | — |
| 2024-01-08 | 76.08 | $1.31 | — |
| 2024-01-05 | 76.08 | $1.31 | — |
| 2024-01-04 | 76.08 | $1.31 | — |
| 2024-01-03 | 76.08 | $1.31 | — |
| 2024-01-02 | 76.08 | $1.31 | — |
| 2023-12-29 | 76.08 | $1.31 | — |
| 2023-12-28 | 76.08 | $1.31 | — |
| 2023-12-27 | 76.08 | $1.31 | — |
| 2023-12-26 | 76.08 | $1.31 | — |
| 2023-12-22 | 76.08 | $1.31 | — |
| 2023-12-21 | 76.08 | $1.31 | — |
| 2023-12-20 | 76.08 | $1.31 | — |
| 2023-12-19 | 76.08 | $1.31 | — |
| 2023-12-18 | 76.08 | $1.31 | — |
| 2023-12-15 | 76.08 | $1.31 | — |
| 2023-12-14 | 76.08 | $1.31 | 500 |
| 2023-12-13 | 52.75 | $1.17 | — |
| 2023-12-12 | 52.75 | $1.17 | — |
| 2023-12-11 | 52.75 | $1.17 | — |
| 2023-12-08 | 52.75 | $1.17 | — |
| 2023-12-07 | 52.75 | $1.17 | — |
| 2023-12-06 | 52.75 | $1.17 | — |
| 2023-12-05 | 52.75 | $1.17 | — |
| 2023-12-04 | 52.75 | $1.17 | — |
| 2023-12-01 | 52.75 | $1.17 | — |
| 2023-11-30 | 52.75 | $1.17 | — |
| 2023-11-29 | 52.75 | $1.17 | — |
| 2023-11-28 | 52.75 | $1.17 | — |
| 2023-11-27 | 54.81 | $1.18 | 421 |
| 2023-11-24 | 87.21 | $1.28 | — |
| 2023-11-22 | 87.21 | $1.28 | — |
| 2023-11-21 | 87.21 | $1.28 | — |
| 2023-11-20 | 87.21 | $1.28 | — |
| 2023-11-17 | 87.21 | $1.28 | — |
| 2023-11-16 | 87.21 | $1.28 | 300 |
| 2023-11-15 | 87.21 | $1.28 | 705 |
| 2023-11-14 | 40.73 | $1.09 | — |
| 2023-11-13 | 40.73 | $1.09 | — |
| 2023-11-10 | 40.73 | $1.09 | — |
| 2023-11-09 | 40.73 | $1.09 | — |
| 2023-11-08 | 40.73 | $1.09 | — |
| 2023-11-07 | 40.73 | $1.09 | — |
| 2023-11-06 | 40.73 | $1.09 | — |
| 2023-11-03 | 40.73 | $1.09 | — |
| 2023-11-02 | 40.73 | $1.09 | — |
| 2023-11-01 | 40.73 | $1.09 | — |
| 2023-10-31 | 40.73 | $1.09 | — |
| 2023-10-30 | 40.73 | $1.09 | — |
| 2023-10-27 | 40.73 | $1.09 | — |
| 2023-10-26 | 40.73 | $1.09 | — |
| 2023-10-25 | 40.73 | $1.09 | — |
| 2023-10-24 | 40.73 | $1.09 | — |
| 2023-10-23 | 40.73 | $1.09 | — |
| 2023-10-20 | 40.73 | $1.09 | — |
| 2023-10-19 | 40.73 | $1.09 | — |
| 2023-10-18 | 40.73 | $1.09 | — |
| 2023-10-17 | 40.73 | $1.09 | — |
| 2023-10-16 | 40.73 | $1.09 | — |
| 2023-10-13 | 40.73 | $1.09 | — |
| 2023-10-12 | 40.73 | $1.09 | — |
| 2023-10-11 | 40.73 | $1.09 | 2000 |
| 2023-10-10 | 5.73 | $1.02 | — |
| 2023-10-09 | 5.73 | $1.02 | — |
| 2023-10-06 | 5.73 | $1.02 | — |
| 2023-10-05 | 5.73 | $1.02 | — |
| 2023-10-04 | 5.73 | $1.02 | — |
| 2023-10-03 | 5.73 | $1.02 | 200 |
| 2023-10-02 | 15.08 | $1.12 | — |
| 2023-09-29 | 15.08 | $1.12 | — |
| 2023-09-28 | 15.08 | $1.12 | 76000 |
| 2023-09-27 | 15.08 | $1.12 | — |
| 2023-09-26 | 15.08 | $1.12 | — |
| 2023-09-25 | 15.08 | $1.12 | — |
| 2023-09-22 | 15.08 | $1.12 | — |
| 2023-09-21 | 15.08 | $1.12 | — |
| 2023-09-20 | 15.08 | $1.12 | — |
| 2023-09-19 | 15.08 | $1.12 | — |
| 2023-09-18 | 15.08 | $1.12 | — |
| 2023-09-15 | 15.08 | $1.12 | 4400 |
| 2023-09-14 | 15.08 | $1.12 | — |
| 2023-09-13 | 15.08 | $1.12 | — |
| 2023-09-12 | 15.08 | $1.12 | — |
| 2023-09-11 | 15.08 | $1.12 | — |
| 2023-09-08 | 15.08 | $1.12 | — |
| 2023-09-07 | 15.08 | $1.12 | — |
| 2023-09-06 | 15.08 | $1.12 | — |
| 2023-09-05 | 15.08 | $1.12 | — |
| 2023-09-01 | 15.08 | $1.12 | — |
| 2023-08-31 | 15.08 | $1.12 | — |
| 2023-08-30 | 15.08 | $1.12 | — |
| 2023-08-29 | 15.08 | $1.12 | — |
| 2023-08-28 | 15.08 | $1.12 | — |
| 2023-08-25 | 15.08 | $1.12 | — |
| 2023-08-24 | 15.08 | $1.12 | — |
| 2023-08-23 | 15.08 | $1.12 | 2500 |
| 2023-08-22 | 81.83 | $1.33 | — |
| 2023-08-21 | 81.83 | $1.33 | — |
| 2023-08-18 | 81.83 | $1.33 | — |
| 2023-08-17 | 81.83 | $1.33 | — |
| 2023-08-16 | 81.83 | $1.33 | — |
| 2023-08-15 | 81.83 | $1.33 | — |
| 2023-08-14 | 81.83 | $1.33 | — |
| 2023-08-11 | 81.83 | $1.33 | — |
| 2023-08-10 | 81.83 | $1.33 | — |
| 2023-08-09 | 81.83 | $1.33 | — |
| 2023-08-08 | 81.83 | $1.33 | — |
| 2023-08-07 | 81.83 | $1.33 | — |
| 2023-08-04 | 81.83 | $1.33 | — |
| 2023-08-03 | 81.83 | $1.33 | — |
| 2023-08-02 | 81.83 | $1.33 | — |
| 2023-08-01 | 81.83 | $1.33 | — |
| 2023-07-31 | 81.83 | $1.33 | — |
| 2023-07-28 | 81.83 | $1.33 | 1200 |
| 2023-07-27 | 26.24 | $1.24 | — |
| 2023-07-26 | 26.24 | $1.24 | — |
| 2023-07-25 | 26.24 | $1.24 | — |
| 2023-07-24 | 26.24 | $1.24 | — |
| 2023-07-21 | 26.24 | $1.24 | — |
| 2023-07-20 | 26.24 | $1.24 | — |
| 2023-07-19 | 26.24 | $1.24 | — |
| 2023-07-18 | 26.24 | $1.24 | — |
| 2023-07-17 | 26.24 | $1.24 | — |
| 2023-07-14 | 26.24 | $1.24 | — |
| 2023-07-13 | 26.24 | $1.24 | — |
| 2023-07-12 | 26.24 | $1.24 | — |
| 2023-07-11 | 26.24 | $1.24 | — |
| 2023-07-10 | 26.24 | $1.24 | — |
| 2023-07-07 | 26.24 | $1.24 | — |
| 2023-07-06 | 26.24 | $1.24 | — |
| 2023-07-05 | 26.24 | $1.24 | — |
| 2023-07-03 | 26.24 | $1.24 | — |
| 2023-06-30 | 26.24 | $1.24 | — |
| 2023-06-29 | 26.24 | $1.24 | — |
| 2023-06-28 | 26.24 | $1.24 | — |
| 2023-06-27 | 26.24 | $1.24 | — |
| 2023-06-26 | 26.24 | $1.24 | — |
| 2023-06-23 | 26.24 | $1.24 | — |
| 2023-06-22 | 26.24 | $1.24 | — |
| 2023-06-21 | 26.24 | $1.24 | — |
| 2023-06-20 | 26.24 | $1.24 | — |
| 2023-06-16 | 26.24 | $1.24 | — |
| 2023-06-15 | 26.24 | $1.24 | — |
| 2023-06-14 | 26.24 | $1.24 | — |
| 2023-06-13 | 26.24 | $1.24 | 3220 |
| 2023-06-12 | 20.75 | $1.23 | — |
| 2023-06-09 | 20.75 | $1.23 | — |
| 2023-06-08 | 20.75 | $1.23 | — |
| 2023-06-07 | 20.75 | $1.23 | 6000 |
| 2023-06-06 | 22.09 | $1.24 | — |
| 2023-06-05 | 22.09 | $1.24 | — |
| 2023-06-02 | 22.09 | $1.24 | 119241 |
| 2023-06-01 | 98.13 | $1.38 | — |
| 2023-05-31 | 98.13 | $1.38 | 10500 |
| 2023-05-30 | 98.13 | $1.38 | — |
| 2023-05-26 | 98.13 | $1.38 | — |
| 2023-05-25 | 98.13 | $1.38 | — |
| 2023-05-24 | 98.13 | $1.38 | — |
| 2023-05-23 | 98.13 | $1.38 | — |
| 2023-05-22 | 98.13 | $1.38 | — |
| 2023-05-19 | 98.13 | $1.38 | — |
| 2023-05-18 | 98.13 | $1.38 | — |
| 2023-05-17 | 98.13 | $1.38 | — |
| 2023-05-16 | 98.13 | $1.38 | — |
| 2023-05-15 | 98.13 | $1.38 | 20349 |
| 2023-05-12 | 97.50 | $1.36 | 98900 |
| 2023-05-11 | 33.26 | $1.30 | — |
| 2023-05-10 | 33.26 | $1.30 | — |
| 2023-05-09 | 33.26 | $1.30 | 9000 |
| 2023-05-08 | 33.26 | $1.30 | — |
| 2023-05-05 | 33.26 | $1.30 | — |
| 2023-05-04 | 33.26 | $1.30 | — |
| 2023-05-03 | 33.26 | $1.30 | — |
| 2023-05-02 | 33.26 | $1.30 | — |
| 2023-05-01 | 33.26 | $1.30 | — |
| 2023-04-28 | 33.26 | $1.30 | — |
| 2023-04-27 | 33.26 | $1.30 | — |
| 2023-04-26 | 33.26 | $1.30 | — |
| 2023-04-25 | 33.26 | $1.30 | — |
| 2023-04-24 | 33.26 | $1.30 | — |
| 2023-04-21 | 33.26 | $1.30 | — |
| 2023-04-20 | 33.26 | $1.30 | — |
| 2023-04-19 | 33.26 | $1.30 | — |
| 2023-04-18 | 33.26 | $1.30 | — |
| 2023-04-17 | 33.26 | $1.30 | — |
| 2023-04-14 | 33.26 | $1.30 | — |
| 2023-04-13 | 33.26 | $1.30 | — |
| 2023-04-12 | 33.26 | $1.30 | — |
| 2023-04-11 | 33.26 | $1.30 | — |
| 2023-04-10 | 33.26 | $1.30 | — |
| 2023-04-06 | 33.26 | $1.30 | — |
| 2023-04-05 | 33.26 | $1.30 | — |
| 2023-04-04 | 33.26 | $1.30 | — |
| 2023-04-03 | 33.26 | $1.30 | 200000 |
| 2023-03-31 | 33.26 | $1.30 | — |
| 2023-03-30 | 33.26 | $1.30 | — |
| 2023-03-29 | 33.26 | $1.30 | — |
| 2023-03-28 | 33.26 | $1.30 | — |
| 2023-03-27 | 33.26 | $1.30 | — |
| 2023-03-24 | 33.26 | $1.30 | — |
| 2023-03-23 | 33.26 | $1.30 | — |
| 2023-03-22 | 33.26 | $1.30 | — |
| 2023-03-21 | 33.26 | $1.30 | — |
| 2023-03-20 | 33.26 | $1.30 | — |
| 2023-03-17 | 33.26 | $1.30 | — |
| 2023-03-16 | 33.26 | $1.30 | — |
| 2023-03-15 | 33.26 | $1.30 | — |
| 2023-03-14 | 33.26 | $1.30 | — |
| 2023-03-13 | 33.26 | $1.30 | 200000 |
| 2023-03-10 | 63.01 | $1.31 | — |
| 2023-03-09 | 63.01 | $1.31 | — |
| 2023-03-08 | 63.01 | $1.31 | — |
| 2023-03-07 | 63.01 | $1.31 | — |
| 2023-03-06 | 63.01 | $1.31 | — |
| 2023-03-03 | 63.01 | $1.31 | — |
| 2023-03-02 | 63.01 | $1.31 | — |
| 2023-03-01 | 63.01 | $1.31 | — |
| 2023-02-28 | 63.01 | $1.31 | — |
| 2023-02-27 | 63.01 | $1.31 | — |
| 2023-02-24 | 63.01 | $1.31 | — |
| 2023-02-23 | 63.01 | $1.31 | — |
| 2023-02-22 | 63.01 | $1.31 | — |
| 2023-02-21 | 63.01 | $1.31 | — |
| 2023-02-17 | 63.01 | $1.31 | — |
| 2023-02-16 | 63.01 | $1.31 | — |
| 2023-02-15 | 63.01 | $1.31 | — |
| 2023-02-14 | 63.01 | $1.31 | — |
| 2023-02-13 | 63.01 | $1.31 | — |
| 2023-02-10 | 63.01 | $1.31 | — |
| 2023-02-09 | 63.01 | $1.31 | — |
| 2023-02-08 | 63.01 | $1.31 | — |
| 2023-02-07 | 63.01 | $1.31 | — |
| 2023-02-06 | 63.01 | $1.31 | — |
| 2023-02-03 | 63.01 | $1.31 | — |
| 2023-02-02 | 63.01 | $1.31 | — |
| 2023-02-01 | 63.01 | $1.31 | — |
| 2023-01-31 | 63.01 | $1.31 | — |
| 2023-01-30 | 63.01 | $1.31 | — |
| 2023-01-27 | 63.01 | $1.31 | — |
| 2023-01-26 | 63.01 | $1.31 | — |
| 2023-01-25 | 63.01 | $1.31 | — |
| 2023-01-24 | 63.01 | $1.31 | 16900 |
| 2023-01-23 | 63.01 | $1.31 | — |
| 2023-01-20 | 63.01 | $1.31 | — |
| 2023-01-19 | 63.01 | $1.31 | — |
| 2023-01-18 | 63.01 | $1.31 | — |
| 2023-01-17 | 63.01 | $1.31 | — |
| 2023-01-13 | 63.01 | $1.31 | — |
| 2023-01-12 | 63.01 | $1.31 | — |
| 2023-01-11 | 63.01 | $1.31 | — |
| 2023-01-10 | 63.01 | $1.31 | — |
| 2023-01-09 | 63.01 | $1.31 | — |
| 2023-01-06 | 63.01 | $1.31 | — |
| 2023-01-05 | 63.01 | $1.31 | — |
| 2023-01-04 | 63.01 | $1.31 | — |
| 2023-01-03 | 63.01 | $1.31 | — |
| 2022-12-30 | 63.01 | $1.31 | — |
| 2022-12-29 | 63.01 | $1.31 | 6818 |
| 2022-12-28 | 56.74 | $1.29 | — |
| 2022-12-27 | 56.74 | $1.29 | 2636 |
| 2022-12-23 | 81.74 | $1.33 | — |
| 2022-12-22 | 81.74 | $1.33 | — |
| 2022-12-21 | 81.74 | $1.33 | — |
| 2022-12-20 | 81.74 | $1.33 | — |
| 2022-12-19 | 81.74 | $1.33 | — |
| 2022-12-16 | 81.74 | $1.33 | — |
| 2022-12-15 | 81.74 | $1.33 | — |
| 2022-12-14 | 81.74 | $1.33 | — |
| 2022-12-13 | 81.74 | $1.33 | — |
| 2022-12-12 | 81.74 | $1.33 | 81900 |
| 2022-12-09 | 69.78 | $1.27 | — |
| 2022-12-08 | 69.78 | $1.27 | — |
| 2022-12-07 | 69.78 | $1.27 | — |
| 2022-12-06 | 69.78 | $1.27 | — |
| 2022-12-05 | 69.78 | $1.27 | — |
| 2022-12-02 | 69.78 | $1.27 | — |
| 2022-12-01 | 69.78 | $1.27 | — |
| 2022-11-30 | 69.78 | $1.27 | — |
| 2022-11-29 | 69.78 | $1.27 | — |
| 2022-11-28 | 69.78 | $1.27 | — |
| 2022-11-25 | 69.78 | $1.27 | — |
| 2022-11-23 | 69.78 | $1.27 | — |
| 2022-11-22 | 69.78 | $1.27 | — |
| 2022-11-21 | 69.78 | $1.27 | — |
| 2022-11-18 | 69.78 | $1.27 | 69210 |
| 2022-11-17 | 59.55 | $1.22 | — |
| 2022-11-16 | 59.55 | $1.22 | — |
| 2022-11-15 | 59.55 | $1.22 | — |
| 2022-11-14 | 59.55 | $1.22 | — |
| 2022-11-11 | 59.55 | $1.22 | — |
| 2022-11-10 | 59.55 | $1.22 | — |
| 2022-11-09 | 59.55 | $1.22 | — |
| 2022-11-08 | 59.55 | $1.22 | 8400 |
| 2022-11-07 | 12.26 | $1.10 | — |
| 2022-11-04 | 12.26 | $1.10 | — |
| 2022-11-03 | 12.26 | $1.10 | — |
| 2022-11-02 | 12.26 | $1.10 | — |
| 2022-11-01 | 12.26 | $1.10 | — |
| 2022-10-31 | 12.26 | $1.10 | — |
| 2022-10-28 | 12.26 | $1.10 | — |
| 2022-10-27 | 12.26 | $1.10 | — |
| 2022-10-26 | 12.26 | $1.10 | — |
| 2022-10-25 | 12.26 | $1.10 | — |
| 2022-10-24 | 12.26 | $1.10 | — |
| 2022-10-21 | 12.26 | $1.10 | — |
| 2022-10-20 | 12.26 | $1.10 | — |
| 2022-10-19 | 12.26 | $1.10 | — |
| 2022-10-18 | 12.26 | $1.10 | 1016 |
| 2022-10-17 | 14.18 | $1.13 | — |
| 2022-10-14 | 14.18 | $1.13 | — |
| 2022-10-13 | 14.18 | $1.13 | — |
| 2022-10-12 | 14.18 | $1.13 | 16200 |
| 2022-10-11 | 14.18 | $1.13 | — |
| 2022-10-10 | 14.18 | $1.13 | — |
| 2022-10-07 | 14.75 | $1.14 | 13300 |
| 2022-10-06 | 37.48 | $1.30 | — |
| 2022-10-05 | 37.48 | $1.30 | — |
| 2022-10-04 | 37.48 | $1.30 | — |
| 2022-10-03 | 37.48 | $1.30 | — |
| 2022-09-30 | 37.48 | $1.30 | — |
| 2022-09-29 | 37.48 | $1.30 | — |
| 2022-09-28 | 37.48 | $1.30 | — |
| 2022-09-27 | 37.48 | $1.30 | — |
| 2022-09-26 | 37.48 | $1.30 | — |
| 2022-09-23 | 37.48 | $1.30 | — |
| 2022-09-22 | 37.48 | $1.30 | — |
| 2022-09-21 | 37.48 | $1.30 | — |
| 2022-09-20 | 37.48 | $1.30 | — |
| 2022-09-19 | 37.48 | $1.30 | 21600 |
| 2022-09-16 | 37.48 | $1.30 | — |
| 2022-09-15 | 37.48 | $1.30 | — |
| 2022-09-14 | 37.48 | $1.30 | — |
| 2022-09-13 | 37.48 | $1.30 | — |
| 2022-09-12 | 37.48 | $1.30 | — |
| 2022-09-09 | 37.48 | $1.30 | — |
| 2022-09-08 | 37.48 | $1.30 | 17700 |
| 2022-09-07 | 28.04 | $1.26 | 1400 |
| 2022-09-06 | 41.41 | $1.35 | — |
| 2022-09-02 | 41.41 | $1.35 | — |
| 2022-09-01 | 27.55 | $1.31 | 33600 |
| 2022-08-31 | 84.60 | $1.43 | — |
| 2022-08-30 | 84.60 | $1.43 | — |
| 2022-08-29 | 84.60 | $1.43 | — |
| 2022-08-26 | 84.60 | $1.43 | — |
| 2022-08-25 | 84.60 | $1.43 | — |
| 2022-08-24 | 84.60 | $1.43 | — |
| 2022-08-23 | 84.60 | $1.43 | — |
| 2022-08-22 | 84.60 | $1.43 | — |
| 2022-08-19 | 84.60 | $1.43 | — |
| 2022-08-18 | 84.60 | $1.43 | — |
| 2022-08-17 | 84.60 | $1.43 | — |
| 2022-08-16 | 84.60 | $1.43 | — |
| 2022-08-15 | 84.60 | $1.43 | — |
| 2022-08-12 | 84.60 | $1.43 | — |
| 2022-08-11 | 84.60 | $1.43 | — |
| 2022-08-10 | 84.60 | $1.43 | — |
| 2022-08-09 | 84.60 | $1.43 | 2400 |
| 2022-08-08 | 84.60 | $1.43 | — |
| 2022-08-05 | 84.60 | $1.43 | — |
| 2022-08-04 | 84.60 | $1.43 | — |
| 2022-08-03 | 84.60 | $1.43 | — |
| 2022-08-02 | 84.60 | $1.43 | — |
| 2022-08-01 | 84.60 | $1.43 | — |
| 2022-07-29 | 84.60 | $1.43 | — |
| 2022-07-28 | 84.60 | $1.43 | — |
| 2022-07-27 | 84.60 | $1.43 | 625 |
| 2022-07-26 | 83.06 | $1.41 | — |
| 2022-07-25 | 83.06 | $1.41 | 600 |
| 2022-07-22 | 9.54 | $1.23 | 82900 |
| 2022-07-21 | 9.54 | $1.23 | — |
| 2022-07-20 | 9.54 | $1.23 | — |
| 2022-07-19 | 9.54 | $1.23 | — |
| 2022-07-18 | 9.54 | $1.23 | — |
| 2022-07-15 | 9.54 | $1.23 | — |
| 2022-07-14 | 9.54 | $1.23 | — |
| 2022-07-13 | 9.54 | $1.23 | — |
| 2022-07-12 | 9.54 | $1.23 | — |
| 2022-07-11 | 9.54 | $1.23 | — |
| 2022-07-08 | 9.54 | $1.23 | — |
| 2022-07-07 | 9.54 | $1.23 | — |
| 2022-07-06 | 9.54 | $1.23 | — |
| 2022-07-05 | 9.54 | $1.23 | — |
| 2022-07-01 | 9.54 | $1.23 | — |
| 2022-06-30 | 9.54 | $1.23 | — |
| 2022-06-29 | 9.54 | $1.23 | — |
| 2022-06-28 | 9.54 | $1.23 | — |
| 2022-06-27 | 9.54 | $1.23 | — |
| 2022-06-24 | 9.54 | $1.23 | — |
| 2022-06-23 | 9.54 | $1.23 | — |
| 2022-06-22 | 9.54 | $1.23 | 15205 |
| 2022-06-21 | 43.38 | $1.33 | — |
| 2022-06-17 | 43.38 | $1.33 | — |
| 2022-06-16 | 43.38 | $1.33 | — |
| 2022-06-15 | 43.38 | $1.33 | — |
| 2022-06-14 | 43.38 | $1.33 | — |
| 2022-06-13 | 43.38 | $1.33 | — |
| 2022-06-10 | 43.38 | $1.33 | — |
| 2022-06-09 | 43.38 | $1.33 | — |
| 2022-06-08 | 43.38 | $1.33 | — |
| 2022-06-07 | 43.38 | $1.33 | — |
| 2022-06-06 | 43.38 | $1.33 | — |
| 2022-06-03 | 43.38 | $1.33 | — |
| 2022-06-02 | 43.38 | $1.33 | — |
| 2022-06-01 | 43.38 | $1.33 | — |
| 2022-05-31 | 43.38 | $1.33 | 400 |
| 2022-05-27 | 43.38 | $1.33 | — |
| 2022-05-26 | 43.38 | $1.33 | — |
| 2022-05-25 | 43.38 | $1.33 | — |
| 2022-05-24 | 43.38 | $1.33 | — |
| 2022-05-23 | 43.38 | $1.33 | — |
| 2022-05-20 | 43.38 | $1.33 | — |
| 2022-05-19 | 43.38 | $1.33 | — |
| 2022-05-18 | 43.38 | $1.33 | — |
| 2022-05-17 | 43.38 | $1.33 | — |
| 2022-05-16 | 43.38 | $1.33 | — |
| 2022-05-13 | 43.38 | $1.33 | — |
| 2022-05-12 | 43.38 | $1.33 | 13000 |
| 2022-05-11 | 43.38 | $1.33 | — |
| 2022-05-10 | 43.38 | $1.33 | — |
| 2022-05-09 | 43.38 | $1.33 | — |
| 2022-05-06 | 43.38 | $1.33 | — |
| 2022-05-05 | 43.38 | $1.33 | — |
| 2022-05-04 | 43.38 | $1.33 | — |
| 2022-05-03 | 43.38 | $1.33 | — |
| 2022-05-02 | 43.38 | $1.33 | 6818 |
| 2022-04-29 | 73.82 | $1.40 | — |
| 2022-04-28 | 73.82 | $1.40 | — |
| 2022-04-27 | 73.82 | $1.40 | — |
| 2022-04-26 | 73.82 | $1.40 | — |
| 2022-04-25 | 73.82 | $1.40 | — |
| 2022-04-22 | 73.82 | $1.40 | — |
| 2022-04-21 | 73.82 | $1.40 | — |
| 2022-04-20 | 73.82 | $1.40 | — |
| 2022-04-19 | 73.82 | $1.40 | — |
| 2022-04-18 | 73.82 | $1.40 | — |
| 2022-04-14 | 73.82 | $1.40 | — |
| 2022-04-13 | 73.82 | $1.40 | 100 |
| 2022-04-12 | 94.23 | $1.44 | — |
| 2022-04-11 | 94.23 | $1.44 | — |
| 2022-04-08 | 94.23 | $1.44 | — |
| 2022-04-07 | 94.23 | $1.44 | — |
| 2022-04-06 | 94.23 | $1.44 | 200 |
| 2022-04-05 | 93.90 | $1.43 | 13200 |
| 2022-04-04 | 91.00 | $1.37 | — |
| 2022-04-01 | 91.00 | $1.37 | — |
| 2022-03-31 | 91.00 | $1.37 | 5800 |
| 2022-03-30 | 91.00 | $1.37 | — |
| 2022-03-29 | 91.00 | $1.37 | — |
| 2022-03-28 | 91.00 | $1.37 | — |
| 2022-03-25 | 91.00 | $1.37 | — |
| 2022-03-24 | 91.00 | $1.37 | 135422 |
| 2022-03-23 | 84.48 | $1.29 | — |
| 2022-03-22 | 84.48 | $1.29 | — |
| 2022-03-21 | 84.48 | $1.29 | — |
| 2022-03-18 | 84.48 | $1.29 | — |
| 2022-03-17 | 84.48 | $1.29 | — |
| 2022-03-16 | 84.48 | $1.29 | 8701 |
| 2022-03-15 | 22.53 | $1.17 | — |
| 2022-03-14 | 22.53 | $1.17 | — |
| 2022-03-11 | 22.53 | $1.17 | — |
| 2022-03-10 | 22.53 | $1.17 | — |
| 2022-03-09 | 22.53 | $1.17 | — |
| 2022-03-08 | 22.53 | $1.17 | — |
| 2022-03-07 | 22.53 | $1.17 | — |
| 2022-03-04 | 22.53 | $1.17 | — |
| 2022-03-03 | 22.53 | $1.17 | — |
| 2022-03-02 | 22.53 | $1.17 | — |
| 2022-03-01 | 22.53 | $1.17 | — |
| 2022-02-28 | 22.53 | $1.17 | — |
| 2022-02-25 | 22.53 | $1.17 | — |
| 2022-02-24 | 22.53 | $1.17 | — |
| 2022-02-23 | 22.53 | $1.17 | — |
| 2022-02-22 | 22.53 | $1.17 | — |
| 2022-02-18 | 22.53 | $1.17 | — |
| 2022-02-17 | 22.53 | $1.17 | — |
| 2022-02-16 | 22.53 | $1.17 | — |
| 2022-02-15 | 22.53 | $1.17 | — |
| 2022-02-14 | 22.53 | $1.17 | — |
| 2022-02-11 | 22.53 | $1.17 | — |
| 2022-02-10 | 22.53 | $1.17 | — |
| 2022-02-09 | 22.53 | $1.17 | — |
| 2022-02-08 | 22.53 | $1.17 | — |
| 2022-02-07 | 22.53 | $1.17 | — |
| 2022-02-04 | 22.53 | $1.17 | — |
| 2022-02-03 | 22.53 | $1.17 | 18523 |
| 2022-02-02 | 50.47 | $1.24 | 2500 |
| 2022-02-01 | 50.47 | $1.24 | — |
| 2022-01-31 | 50.47 | $1.24 | — |
| 2022-01-28 | 50.47 | $1.24 | — |
| 2022-01-27 | 50.47 | $1.24 | — |
| 2022-01-26 | 50.47 | $1.24 | — |
| 2022-01-25 | 50.47 | $1.24 | — |
| 2022-01-24 | 50.47 | $1.24 | — |
| 2022-01-21 | 50.47 | $1.24 | — |
| 2022-01-20 | 50.47 | $1.24 | — |
| 2022-01-19 | 50.47 | $1.24 | — |
| 2022-01-18 | 50.47 | $1.24 | 3338 |
| 2022-01-14 | 81.78 | $1.28 | — |
| 2022-01-13 | 81.78 | $1.28 | — |
| 2022-01-12 | 81.78 | $1.28 | — |
| 2022-01-11 | 81.78 | $1.28 | — |
| 2022-01-10 | 81.78 | $1.28 | — |
| 2022-01-07 | 81.78 | $1.28 | — |
| 2022-01-06 | 81.78 | $1.28 | 2947 |
| 2022-01-05 | 73.01 | $1.25 | — |
| 2022-01-04 | 73.01 | $1.25 | — |
| 2022-01-03 | 73.01 | $1.25 | — |
| 2021-12-31 | 73.01 | $1.25 | — |
| 2021-12-30 | 73.01 | $1.25 | — |
| 2021-12-29 | 73.01 | $1.25 | — |
| 2021-12-28 | 73.01 | $1.25 | — |
| 2021-12-27 | 73.01 | $1.25 | — |
| 2021-12-23 | 73.01 | $1.25 | — |
| 2021-12-22 | 73.01 | $1.25 | 3220 |
| 2021-12-21 | 48.06 | $1.20 | — |
| 2021-12-20 | 48.06 | $1.20 | — |
| 2021-12-17 | 48.06 | $1.20 | — |
| 2021-12-16 | 48.06 | $1.20 | — |
| 2021-12-15 | 48.06 | $1.20 | — |
| 2021-12-14 | 48.06 | $1.20 | 3418 |
| 2021-12-13 | 12.30 | $1.17 | — |
| 2021-12-10 | 12.30 | $1.17 | — |
| 2021-12-09 | 12.30 | $1.17 | — |
| 2021-12-08 | 12.30 | $1.17 | — |
| 2021-12-07 | 12.30 | $1.17 | — |
| 2021-12-06 | 12.30 | $1.17 | 3003 |
| 2021-12-03 | 78.59 | $1.22 | — |
| 2021-12-02 | 78.59 | $1.22 | — |
| 2021-12-01 | 78.59 | $1.22 | — |
| 2021-11-30 | 78.59 | $1.22 | — |
| 2021-11-29 | 78.59 | $1.22 | — |
| 2021-11-26 | 78.59 | $1.22 | — |
| 2021-11-24 | 78.59 | $1.22 | — |
| 2021-11-23 | 78.59 | $1.22 | — |
| 2021-11-22 | 78.59 | $1.22 | — |
| 2021-11-19 | 78.59 | $1.22 | — |
| 2021-11-18 | 78.59 | $1.22 | — |
| 2021-11-17 | 78.59 | $1.22 | — |
| 2021-11-16 | 78.59 | $1.22 | — |
| 2021-11-15 | 78.59 | $1.22 | — |
| 2021-11-12 | 78.59 | $1.22 | — |
| 2021-11-11 | 78.59 | $1.22 | — |
| 2021-11-10 | 78.59 | $1.22 | — |
| 2021-11-09 | 78.59 | $1.22 | — |
| 2021-11-08 | 78.59 | $1.22 | — |
| 2021-11-05 | 78.59 | $1.22 | — |
| 2021-11-04 | 78.59 | $1.22 | — |
| 2021-11-03 | 78.59 | $1.22 | — |
| 2021-11-02 | 78.59 | $1.22 | — |
| 2021-11-01 | 78.59 | $1.22 | — |
| 2021-10-29 | 78.59 | $1.22 | 13100 |
| 2021-10-28 | 78.59 | $1.22 | — |
| 2021-10-27 | 78.59 | $1.22 | — |
| 2021-10-26 | 78.59 | $1.22 | — |
| 2021-10-25 | 78.59 | $1.22 | — |
| 2021-10-22 | 78.59 | $1.22 | — |
| 2021-10-21 | 78.59 | $1.22 | — |
| 2021-10-20 | 78.59 | $1.22 | — |
| 2021-10-19 | 78.59 | $1.22 | — |
| 2021-10-18 | 78.59 | $1.22 | — |
| 2021-10-15 | 78.59 | $1.22 | — |
| 2021-10-14 | 78.59 | $1.22 | — |
| 2021-10-13 | 78.59 | $1.22 | — |
| 2021-10-12 | 78.59 | $1.22 | — |
| 2021-10-11 | 78.59 | $1.22 | — |
| 2021-10-08 | 78.59 | $1.22 | — |
| 2021-10-07 | 78.59 | $1.22 | — |
| 2021-10-06 | 78.59 | $1.22 | — |
| 2021-10-05 | 78.59 | $1.22 | — |
| 2021-10-04 | 78.59 | $1.22 | — |
| 2021-10-01 | 78.59 | $1.22 | — |
| 2021-09-30 | 78.59 | $1.22 | — |
| 2021-09-29 | 78.59 | $1.22 | — |
| 2021-09-28 | 78.59 | $1.22 | — |
| 2021-09-27 | 78.59 | $1.22 | — |
| 2021-09-24 | 78.59 | $1.22 | — |
| 2021-09-23 | 78.59 | $1.22 | — |
| 2021-09-22 | 78.59 | $1.22 | — |
| 2021-09-21 | 78.59 | $1.22 | — |
| 2021-09-20 | 78.59 | $1.22 | — |
| 2021-09-17 | 78.59 | $1.22 | 1000 |
| 2021-09-16 | 27.28 | $1.11 | — |
| 2021-09-15 | 27.28 | $1.11 | — |
| 2021-09-14 | 27.28 | $1.11 | — |
| 2021-09-13 | 27.28 | $1.11 | — |
| 2021-09-10 | 27.28 | $1.11 | — |
| 2021-09-09 | 27.28 | $1.11 | — |
| 2021-09-08 | 27.28 | $1.11 | — |
| 2021-09-07 | 27.28 | $1.11 | — |
| 2021-09-03 | 27.28 | $1.11 | — |
| 2021-09-02 | 27.28 | $1.11 | — |
| 2021-09-01 | 27.28 | $1.11 | — |
| 2021-08-31 | 27.28 | $1.11 | — |
| 2021-08-30 | 27.28 | $1.11 | — |
| 2021-08-27 | 27.28 | $1.11 | — |
| 2021-08-26 | 27.28 | $1.11 | — |
| 2021-08-25 | 27.28 | $1.11 | — |
| 2021-08-24 | 27.28 | $1.11 | — |
| 2021-08-23 | 27.28 | $1.11 | — |
| 2021-08-20 | 27.28 | $1.11 | — |
| 2021-08-19 | 27.28 | $1.11 | — |
| 2021-08-18 | 27.28 | $1.11 | — |
| 2021-08-17 | 27.28 | $1.11 | 726 |
| 2021-08-16 | 42.13 | $1.16 | — |
| 2021-08-13 | 42.13 | $1.16 | — |
| 2021-08-12 | 42.13 | $1.16 | — |
| 2021-08-11 | 46.47 | $1.17 | 1830 |
| 2021-08-10 | 46.47 | $1.17 | 1400 |
| 2021-08-09 | 0.00 | $1.12 | — |
| 2021-08-06 | 0.00 | $1.12 | — |
| 2021-08-05 | 0.00 | $1.12 | — |
| 2021-08-04 | 0.00 | $1.12 | — |
| 2021-08-03 | 0.00 | $1.12 | — |
| 2021-08-02 | 0.00 | $1.12 | — |
| 2021-07-30 | 0.00 | $1.12 | — |
| 2021-07-29 | 0.00 | $1.12 | — |
| 2021-07-28 | 0.00 | $1.12 | — |
| 2021-07-27 | 0.00 | $1.12 | — |
| 2021-07-26 | 0.00 | $1.12 | — |
| 2021-07-23 | 0.00 | $1.12 | 17326 |
| 2021-07-22 | 0.00 | $1.14 | — |
| 2021-07-21 | 0.00 | $1.14 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$1.83
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $1.83 | — |
| 2026-07-13 | 0.00 | $1.83 | — |
| 2026-07-10 | 0.00 | $1.83 | 5048 |
| 2026-07-09 | -100.00 | $1.59 | 100 |
| 2026-07-08 | -100.00 | $1.80 | — |
| 2026-07-07 | -100.00 | $1.80 | — |
| 2026-07-06 | -100.00 | $1.80 | — |
| 2026-07-02 | -100.00 | $1.80 | — |
| 2026-07-01 | -100.00 | $1.80 | — |
| 2026-06-30 | -100.00 | $1.80 | — |
| 2026-06-29 | -100.00 | $1.80 | — |
| 2026-06-26 | -100.00 | $1.80 | — |
| 2026-06-25 | -100.00 | $1.80 | — |
| 2026-06-24 | -100.00 | $1.80 | — |
| 2026-06-23 | -100.00 | $1.80 | — |
| 2026-06-22 | -100.00 | $1.80 | — |
| 2026-06-18 | -100.00 | $1.80 | — |
| 2026-06-17 | -100.00 | $1.80 | — |
| 2026-06-16 | -100.00 | $1.80 | — |
| 2026-06-15 | -100.00 | $1.80 | — |
| 2026-06-12 | -90.00 | $1.81 | 2700 |
| 2026-06-11 | -100.00 | $1.80 | — |
| 2026-06-10 | -100.00 | $1.80 | — |
| 2026-06-09 | -100.00 | $1.80 | — |
| 2026-06-08 | -100.00 | $1.80 | — |
| 2026-06-05 | -100.00 | $1.80 | — |
| 2026-06-04 | -100.00 | $1.80 | — |
| 2026-06-03 | -100.00 | $1.80 | — |
| 2026-06-02 | -76.92 | $1.80 | — |
| 2026-06-01 | -76.92 | $1.80 | — |
| 2026-05-29 | -76.92 | $1.80 | 1340 |
| 2026-05-28 | -53.85 | $1.83 | — |
| 2026-05-27 | -53.85 | $1.83 | — |
| 2026-05-26 | -53.85 | $1.83 | — |
| 2026-05-22 | -53.85 | $1.83 | — |
| 2026-05-21 | -53.85 | $1.83 | 2432 |
| 2026-05-20 | 0.00 | $1.90 | — |
| 2026-05-19 | 0.00 | $1.90 | — |
| 2026-05-18 | 0.00 | $1.90 | — |
| 2026-05-15 | 0.00 | $1.90 | — |
| 2026-05-14 | 0.00 | $1.90 | — |
| 2026-05-13 | 0.00 | $1.90 | — |
| 2026-05-12 | 0.00 | $1.90 | — |
| 2026-05-11 | 0.00 | $1.90 | — |
| 2026-05-08 | 0.00 | $1.90 | — |
| 2026-05-07 | 0.00 | $1.90 | — |
| 2026-05-06 | 0.00 | $1.90 | 3400 |
| 2026-05-05 | -3.45 | $1.77 | — |
| 2026-05-04 | -3.45 | $1.77 | — |
| 2026-05-01 | -3.45 | $1.77 | — |
| 2026-04-30 | -3.45 | $1.77 | — |
| 2026-04-29 | -3.45 | $1.77 | — |
| 2026-04-28 | -3.45 | $1.77 | — |
| 2026-04-27 | -3.45 | $1.77 | — |
| 2026-04-24 | -3.45 | $1.77 | — |
| 2026-04-23 | -3.45 | $1.77 | — |
| 2026-04-22 | -3.45 | $1.77 | — |
| 2026-04-21 | -3.45 | $1.77 | — |
| 2026-04-20 | -3.45 | $1.77 | — |
| 2026-04-17 | -3.45 | $1.77 | — |
| 2026-04-16 | -3.03 | $1.77 | — |
| 2026-04-15 | -3.03 | $1.77 | — |
| 2026-04-14 | -3.03 | $1.77 | 3144 |
| 2026-04-13 | 0.00 | $1.78 | 3144 |
| 2026-04-10 | 0.00 | $1.49 | — |
| 2026-04-09 | 0.00 | $1.49 | — |
| 2026-04-08 | 0.00 | $1.49 | 4432 |
| 2026-04-07 | 0.00 | $1.49 | — |
| 2026-04-06 | 0.00 | $1.49 | 4432 |
| 2026-04-02 | 0.00 | $1.49 | 4432 |
| 2026-04-01 | 0.00 | $1.49 | 4432 |
| 2026-03-31 | 0.00 | $1.49 | — |
| 2026-03-30 | 0.00 | $1.49 | 4432 |
| 2026-03-27 | 0.00 | $1.49 | 4432 |
| 2026-03-26 | 0.00 | $1.49 | 4432 |
| 2026-03-25 | 0.00 | $1.49 | — |
| 2026-03-24 | 0.00 | $1.49 | — |
| 2026-03-23 | 0.00 | $1.49 | 4432 |
| 2026-03-20 | 0.00 | $1.49 | 4432 |
| 2026-03-19 | -15.00 | $1.45 | — |
| 2026-03-18 | -15.00 | $1.45 | — |
| 2026-03-17 | -15.00 | $1.45 | — |
| 2026-03-16 | -15.00 | $1.45 | — |
| 2026-03-13 | -15.00 | $1.45 | 4072 |
| 2026-03-12 | -15.00 | $1.45 | 4100 |
| 2026-03-11 | 0.00 | $1.48 | — |
| 2026-03-10 | 0.00 | $1.48 | — |
| 2026-03-09 | 0.00 | $1.48 | — |
| 2026-03-06 | 0.00 | $1.48 | — |
| 2026-03-05 | 0.00 | $1.48 | — |
| 2026-03-04 | 0.00 | $1.48 | — |
| 2026-03-03 | 0.00 | $1.48 | 5423 |
| 2026-03-02 | -89.47 | $1.28 | — |
| 2026-02-27 | -89.47 | $1.28 | — |
| 2026-02-26 | -89.47 | $1.28 | — |
| 2026-02-25 | -89.47 | $1.28 | — |
| 2026-02-24 | -89.47 | $1.28 | — |
| 2026-02-23 | -89.47 | $1.28 | — |
| 2026-02-20 | -89.47 | $1.28 | — |
| 2026-02-19 | -89.47 | $1.28 | — |
| 2026-02-18 | -89.47 | $1.28 | — |
| 2026-02-17 | -89.47 | $1.28 | — |
| 2026-02-13 | -89.47 | $1.28 | — |
| 2026-02-12 | -89.47 | $1.28 | — |
| 2026-02-11 | -89.47 | $1.28 | — |
| 2026-02-10 | -89.47 | $1.28 | — |
| 2026-02-09 | -89.47 | $1.28 | — |
| 2026-02-06 | -89.47 | $1.28 | — |
| 2026-02-05 | -89.47 | $1.28 | 3126 |
| 2026-02-04 | 0.00 | $1.45 | 3126 |
| 2026-02-03 | -29.63 | $1.45 | 3126 |
| 2026-02-02 | -100.00 | $1.26 | 3126 |
| 2026-01-30 | -100.00 | $1.26 | — |
| 2026-01-29 | -100.00 | $1.26 | 3126 |
| 2026-01-28 | -100.00 | $1.26 | 3126 |
| 2026-01-27 | -100.00 | $1.26 | 3126 |
| 2026-01-26 | -100.00 | $1.26 | 3126 |
| 2026-01-23 | -100.00 | $1.26 | 3126 |
| 2026-01-22 | -100.00 | $1.26 | 3126 |
| 2026-01-21 | -100.00 | $1.26 | 3126 |
| 2026-01-20 | -100.00 | $1.26 | 3126 |
| 2026-01-16 | -100.00 | $1.26 | 3126 |
| 2026-01-15 | -100.00 | $1.26 | 3126 |
| 2026-01-14 | -100.00 | $1.26 | 3126 |
| 2026-01-13 | -100.00 | $1.26 | 3126 |
| 2026-01-12 | -100.00 | $1.26 | 3126 |
| 2026-01-09 | -100.00 | $1.26 | 3126 |
| 2026-01-08 | -100.00 | $1.26 | 3126 |
| 2026-01-07 | -100.00 | $1.26 | 3126 |
| 2025-09-29 | -100.00 | $1.53 | — |
| 2025-09-26 | -100.00 | $1.53 | — |
| 2025-09-25 | -100.00 | $1.53 | — |
| 2025-09-24 | -100.00 | $1.53 | — |
| 2025-09-23 | -100.00 | $1.53 | — |
| 2025-09-22 | -100.00 | $1.53 | — |
| 2025-09-19 | -100.00 | $1.53 | — |
| 2025-09-18 | -100.00 | $1.53 | — |
| 2025-09-17 | -100.00 | $1.53 | — |
| 2025-09-16 | -100.00 | $1.53 | — |
| 2025-09-15 | -100.00 | $1.53 | — |
| 2025-09-12 | -100.00 | $1.53 | — |
| 2025-09-11 | -100.00 | $1.53 | — |
| 2025-09-10 | -100.00 | $1.53 | — |
| 2025-09-09 | -100.00 | $1.53 | — |
| 2025-09-08 | -100.00 | $1.53 | — |
| 2025-09-05 | -100.00 | $1.53 | — |
| 2025-09-04 | -100.00 | $1.53 | — |
| 2025-09-03 | -100.00 | $1.53 | — |
| 2025-09-02 | -100.00 | $1.53 | 1100 |
| 2025-07-24 | 0.00 | $1.61 | — |
| 2025-07-23 | 0.00 | $1.61 | — |
| 2025-07-22 | 0.00 | $1.61 | — |
| 2025-07-21 | 0.00 | $1.61 | — |
| 2025-07-18 | 0.00 | $1.61 | — |
| 2025-07-17 | 0.00 | $1.61 | — |
| 2025-07-16 | 0.00 | $1.61 | — |
| 2025-07-15 | 0.00 | $1.61 | — |
| 2025-07-14 | 0.00 | $1.61 | — |
| 2025-07-11 | 0.00 | $1.61 | — |
| 2025-07-10 | 0.00 | $1.61 | — |
| 2025-07-09 | 0.00 | $1.61 | — |
| 2025-07-08 | 0.00 | $1.61 | — |
| 2025-07-07 | 0.00 | $1.61 | — |
| 2025-07-03 | 0.00 | $1.61 | — |
| 2025-07-02 | 0.00 | $1.61 | — |
| 2025-07-01 | 0.00 | $1.61 | — |
| 2025-06-30 | 0.00 | $1.61 | — |
| 2025-06-27 | 0.00 | $1.61 | 5800 |
| 2025-06-26 | 0.00 | $1.60 | — |
| 2025-06-25 | 0.00 | $1.60 | — |
| 2025-06-24 | 0.00 | $1.60 | 307 |
| 2025-05-30 | -100.00 | $1.29 | — |
| 2025-05-29 | -100.00 | $1.29 | — |
| 2025-05-28 | -100.00 | $1.29 | — |
| 2025-05-27 | -5.00 | $1.29 | — |
| 2025-05-23 | -5.00 | $1.29 | — |
| 2025-05-22 | -5.00 | $1.29 | — |
| 2025-05-21 | -5.00 | $1.29 | — |
| 2025-05-20 | -5.00 | $1.29 | — |
| 2025-05-19 | -5.00 | $1.29 | — |
| 2025-05-16 | -5.00 | $1.29 | — |
| 2025-05-15 | -5.00 | $1.29 | — |
| 2025-05-14 | -5.00 | $1.29 | — |
| 2025-05-13 | -5.00 | $1.29 | — |
| 2025-05-12 | -5.00 | $1.29 | — |
| 2025-05-09 | -5.00 | $1.29 | — |
| 2025-05-08 | -5.00 | $1.29 | — |
| 2025-05-07 | -5.00 | $1.29 | — |
| 2025-05-06 | -5.00 | $1.29 | — |
| 2025-05-05 | -5.00 | $1.29 | — |
| 2025-05-02 | 0.00 | $1.30 | 200 |
| 2025-05-01 | 0.00 | $1.29 | — |
| 2025-04-30 | 0.00 | $1.29 | 1316 |
| 2025-04-11 | 0.00 | $1.10 | — |
| 2025-04-10 | 0.00 | $1.10 | — |
| 2025-04-09 | 0.00 | $1.10 | — |
| 2025-04-08 | 0.00 | $1.10 | — |
| 2025-04-07 | 0.00 | $1.10 | — |
| 2025-04-04 | 0.00 | $1.10 | — |
| 2025-04-03 | 0.00 | $1.10 | — |
| 2025-04-02 | -55.58 | $1.10 | — |
| 2025-04-01 | -55.58 | $1.10 | — |
| 2025-03-31 | -55.58 | $1.10 | — |
| 2025-03-28 | -55.58 | $1.10 | — |
| 2025-03-27 | -55.58 | $1.10 | — |
| 2025-03-26 | -55.58 | $1.10 | — |
| 2025-03-25 | -55.58 | $1.10 | — |
| 2025-03-24 | -55.58 | $1.10 | — |
| 2025-03-21 | -55.58 | $1.10 | — |
| 2025-03-20 | -55.58 | $1.10 | — |
| 2025-03-19 | -55.58 | $1.10 | — |
| 2025-03-18 | -55.58 | $1.10 | 2000 |
| 2025-03-17 | -100.00 | $0.89 | — |
| 2025-03-14 | -100.00 | $0.89 | — |
| 2025-03-13 | -100.00 | $0.89 | — |
| 2025-03-12 | -100.00 | $0.89 | — |
| 2025-03-11 | -100.00 | $0.89 | — |
| 2025-03-10 | -100.00 | $0.89 | — |
| 2025-03-07 | -100.00 | $0.89 | — |
| 2025-03-06 | -100.00 | $0.89 | 3200 |
| 2025-03-05 | -48.00 | $1.03 | — |
| 2025-03-04 | -48.00 | $1.03 | — |
| 2025-03-03 | -48.00 | $1.03 | — |
| 2025-02-28 | -48.00 | $1.03 | — |
| 2025-02-27 | -48.00 | $1.03 | — |
| 2025-02-26 | -48.00 | $1.03 | — |
| 2025-02-25 | -48.00 | $1.03 | — |
| 2025-02-24 | -48.00 | $1.03 | — |
| 2025-02-21 | -48.00 | $1.03 | — |
| 2025-02-20 | -48.00 | $1.03 | — |
| 2025-02-19 | -48.00 | $1.03 | — |
| 2025-02-18 | -48.00 | $1.03 | — |
| 2025-02-14 | -62.86 | $1.03 | — |
| 2025-02-13 | -62.86 | $1.03 | — |
| 2025-02-12 | -62.86 | $1.03 | — |
| 2025-02-11 | -62.86 | $1.03 | 49007 |
| 2025-02-10 | -100.00 | $0.97 | — |
| 2025-02-07 | -100.00 | $0.97 | — |
| 2025-02-06 | -100.00 | $0.97 | — |
| 2025-02-05 | -100.00 | $0.97 | — |
| 2025-02-04 | -100.00 | $0.97 | — |
| 2025-02-03 | -100.00 | $0.97 | — |
| 2025-01-31 | -100.00 | $0.97 | — |
| 2025-01-30 | -100.00 | $0.97 | — |
| 2025-01-29 | -100.00 | $0.97 | — |
| 2025-01-28 | -100.00 | $0.97 | — |
| 2025-01-27 | -100.00 | $0.97 | — |
| 2025-01-24 | -100.00 | $0.97 | — |
| 2025-01-23 | -100.00 | $0.97 | — |
| 2025-01-22 | -100.00 | $0.97 | — |
| 2025-01-21 | -100.00 | $0.97 | 600 |
| 2025-01-13 | -100.00 | $1.25 | — |
| 2025-01-10 | -100.00 | $1.25 | — |
| 2025-01-08 | -100.00 | $1.25 | — |
| 2025-01-07 | -100.00 | $1.25 | — |
| 2025-01-06 | -100.00 | $1.25 | — |
| 2025-01-03 | -100.00 | $1.25 | — |
| 2025-01-02 | -100.00 | $1.25 | — |
| 2024-12-31 | -100.00 | $1.25 | — |
| 2024-12-30 | -100.00 | $1.25 | — |
| 2024-12-27 | -100.00 | $1.25 | — |
| 2024-12-26 | -100.00 | $1.25 | — |
| 2024-12-24 | -100.00 | $1.25 | — |
| 2024-12-23 | -100.00 | $1.25 | — |
| 2024-12-20 | -100.00 | $1.25 | — |
| 2024-12-19 | -100.00 | $1.25 | — |
| 2024-12-18 | -100.00 | $1.25 | — |
| 2024-12-17 | -100.00 | $1.25 | — |
| 2024-12-16 | -100.00 | $1.25 | — |
| 2024-12-13 | -100.00 | $1.25 | 308 |
| 2024-12-12 | 0.00 | $1.33 | — |
| 2024-12-11 | 0.00 | $1.33 | — |
| 2024-12-10 | 0.00 | $1.33 | 4200 |
| 2024-09-05 | 0.00 | $1.25 | — |
| 2024-09-04 | 0.00 | $1.25 | — |
| 2024-09-03 | 0.00 | $1.25 | — |
| 2024-08-30 | 0.00 | $1.25 | — |
| 2024-08-29 | 0.00 | $1.25 | — |
| 2024-08-28 | 0.00 | $1.25 | — |
| 2024-08-27 | 0.00 | $1.25 | — |
| 2024-08-26 | 0.00 | $1.25 | — |
| 2024-08-23 | 0.00 | $1.25 | — |
| 2024-08-22 | 0.00 | $1.25 | — |
| 2024-08-21 | 0.00 | $1.25 | — |
| 2024-08-20 | 0.00 | $1.25 | — |
| 2024-08-19 | 0.00 | $1.25 | — |
| 2024-08-16 | 0.00 | $1.25 | — |
| 2024-08-15 | 0.00 | $1.25 | — |
| 2024-08-14 | 0.00 | $1.25 | — |
| 2024-08-13 | 0.00 | $1.25 | — |
| 2024-08-12 | 0.00 | $1.25 | — |
| 2024-08-09 | 0.00 | $1.25 | 5000 |
| 2024-08-07 | -100.00 | $1.14 | — |
| 2024-08-06 | -100.00 | $1.14 | — |
| 2024-08-05 | -100.00 | $1.14 | — |
| 2024-08-02 | -100.00 | $1.14 | — |
| 2024-08-01 | -100.00 | $1.14 | — |
| 2024-07-31 | -100.00 | $1.14 | — |
| 2024-07-30 | -100.00 | $1.14 | — |
| 2024-07-29 | -100.00 | $1.14 | — |
| 2024-07-26 | -100.00 | $1.14 | — |
| 2024-07-25 | -100.00 | $1.14 | — |
| 2024-07-24 | -100.00 | $1.14 | — |
| 2024-07-23 | -100.00 | $1.14 | — |
| 2024-07-22 | -100.00 | $1.14 | — |
| 2024-07-19 | -100.00 | $1.14 | — |
| 2024-07-18 | -100.00 | $1.14 | — |
| 2024-07-17 | -100.00 | $1.14 | — |
| 2024-07-16 | -100.00 | $1.14 | — |
| 2024-07-15 | -100.00 | $1.14 | — |
| 2024-07-12 | -100.00 | $1.14 | 13000 |
| 2024-07-11 | -100.00 | $1.14 | 2100 |
| 2024-07-10 | 0.00 | $1.29 | 209 |
| 2024-06-04 | 0.00 | $1.26 | — |
| 2024-06-03 | 0.00 | $1.26 | 700 |
| 2024-05-31 | 0.00 | $1.26 | — |
| 2024-05-30 | 0.00 | $1.26 | — |
| 2024-05-29 | 0.00 | $1.26 | — |
| 2024-05-28 | 0.00 | $1.26 | 100 |
| 2024-05-24 | 0.00 | $1.26 | — |
| 2024-05-23 | 0.00 | $1.26 | — |
| 2024-05-22 | 0.00 | $1.26 | — |
| 2024-05-21 | 0.00 | $1.26 | — |
| 2024-05-20 | 0.00 | $1.26 | — |
| 2024-05-17 | 0.00 | $1.26 | — |
| 2024-05-16 | 0.00 | $1.26 | — |
| 2024-05-15 | 0.00 | $1.26 | 9000 |
| 2024-05-14 | 0.00 | $1.26 | — |
| 2024-05-13 | 0.00 | $1.26 | — |
| 2024-05-10 | 0.00 | $1.26 | — |
| 2024-05-09 | 0.00 | $1.26 | — |
| 2024-05-08 | 0.00 | $1.26 | 45600 |
| 2024-05-07 | -50.00 | $1.22 | 7238 |
| 2024-05-06 | -100.00 | $1.18 | — |
| 2024-05-03 | -100.00 | $1.18 | — |
| 2024-05-02 | -100.00 | $1.18 | — |
| 2024-05-01 | -100.00 | $1.18 | — |
| 2024-04-30 | -100.00 | $1.18 | — |
| 2024-04-29 | -100.00 | $1.18 | — |
| 2024-04-26 | -100.00 | $1.18 | 1000 |
| 2024-03-12 | -100.00 | $1.26 | — |
| 2024-03-11 | -100.00 | $1.26 | — |
| 2024-03-08 | -100.00 | $1.26 | — |
| 2024-03-07 | -100.00 | $1.26 | — |
| 2024-03-06 | -100.00 | $1.26 | — |
| 2024-03-05 | -100.00 | $1.26 | — |
| 2024-03-04 | -100.00 | $1.26 | — |
| 2024-03-01 | -100.00 | $1.26 | — |
| 2024-02-29 | -100.00 | $1.26 | — |
| 2024-02-28 | -100.00 | $1.26 | — |
| 2024-02-27 | -100.00 | $1.26 | — |
| 2024-02-26 | -100.00 | $1.26 | — |
| 2024-02-23 | -100.00 | $1.26 | — |
| 2024-02-22 | -100.00 | $1.26 | — |
| 2024-02-21 | -100.00 | $1.26 | — |
| 2024-02-20 | -100.00 | $1.26 | — |
| 2024-02-16 | -100.00 | $1.26 | — |
| 2024-02-15 | -100.00 | $1.26 | — |
| 2024-02-14 | -100.00 | $1.26 | 1320 |
| 2024-01-11 | 0.00 | $1.31 | — |
| 2024-01-10 | 0.00 | $1.31 | — |
| 2024-01-09 | 0.00 | $1.31 | — |
| 2024-01-08 | 0.00 | $1.31 | — |
| 2024-01-05 | 0.00 | $1.31 | — |
| 2024-01-04 | 0.00 | $1.31 | — |
| 2024-01-03 | 0.00 | $1.31 | — |
| 2024-01-02 | 0.00 | $1.31 | — |
| 2023-12-29 | 0.00 | $1.31 | — |
| 2023-12-28 | 0.00 | $1.31 | — |
| 2023-12-27 | 0.00 | $1.31 | — |
| 2023-12-26 | 0.00 | $1.31 | — |
| 2023-12-22 | 0.00 | $1.31 | — |
| 2023-12-21 | 0.00 | $1.31 | — |
| 2023-12-20 | 0.00 | $1.31 | — |
| 2023-12-19 | 0.00 | $1.31 | — |
| 2023-12-18 | 0.00 | $1.31 | — |
| 2023-12-15 | 0.00 | $1.31 | — |
| 2023-12-14 | 0.00 | $1.31 | 500 |
| 2023-12-13 | -100.00 | $1.17 | — |
| 2023-12-12 | -57.89 | $1.17 | — |
| 2023-12-11 | -57.89 | $1.17 | — |
| 2023-12-08 | -57.89 | $1.17 | — |
| 2023-12-07 | -57.89 | $1.17 | — |
| 2023-12-06 | -57.89 | $1.17 | — |
| 2023-12-05 | -57.89 | $1.17 | — |
| 2023-12-04 | -57.89 | $1.17 | — |
| 2023-12-01 | -57.89 | $1.17 | — |
| 2023-11-30 | -57.89 | $1.17 | — |
| 2023-11-29 | -57.89 | $1.17 | — |
| 2023-11-28 | -57.89 | $1.17 | — |
| 2023-11-27 | -52.63 | $1.18 | 421 |
| 2023-11-24 | 0.00 | $1.28 | — |
| 2023-11-22 | 0.00 | $1.28 | — |
| 2023-11-21 | 0.00 | $1.28 | — |
| 2023-11-20 | 0.00 | $1.28 | — |
| 2023-11-17 | 0.00 | $1.28 | — |
| 2023-11-16 | 0.00 | $1.28 | 300 |
| 2023-11-15 | 0.00 | $1.28 | 705 |
| 2023-11-06 | 0.00 | $1.09 | — |
| 2023-11-03 | 0.00 | $1.09 | — |
| 2023-11-02 | 0.00 | $1.09 | — |
| 2023-11-01 | 0.00 | $1.09 | — |
| 2023-10-31 | 0.00 | $1.09 | — |
| 2023-10-30 | 0.00 | $1.09 | — |
| 2023-10-27 | -30.00 | $1.09 | — |
| 2023-10-26 | -30.00 | $1.09 | — |
| 2023-10-25 | -30.00 | $1.09 | — |
| 2023-10-24 | -30.00 | $1.09 | — |
| 2023-10-23 | -30.00 | $1.09 | — |
| 2023-10-20 | -30.00 | $1.09 | — |
| 2023-10-19 | -30.00 | $1.09 | — |
| 2023-10-18 | -30.00 | $1.09 | — |
| 2023-10-17 | -30.00 | $1.09 | — |
| 2023-10-16 | -30.00 | $1.09 | — |
| 2023-10-13 | -30.00 | $1.09 | — |
| 2023-10-12 | -30.00 | $1.09 | — |
| 2023-10-11 | -30.00 | $1.09 | 2000 |
| 2023-10-10 | -100.00 | $1.02 | — |
| 2023-10-09 | -100.00 | $1.02 | — |
| 2023-10-06 | -100.00 | $1.02 | — |
| 2023-10-05 | -100.00 | $1.02 | — |
| 2023-10-04 | -100.00 | $1.02 | — |
| 2023-10-03 | -100.00 | $1.02 | 200 |
| 2023-09-19 | -100.00 | $1.12 | — |
| 2023-09-18 | -100.00 | $1.12 | — |
| 2023-09-15 | -100.00 | $1.12 | 4400 |
| 2023-09-14 | -100.00 | $1.12 | — |
| 2023-09-13 | -100.00 | $1.12 | — |
| 2023-09-12 | -100.00 | $1.12 | — |
| 2023-09-11 | -100.00 | $1.12 | — |
| 2023-09-08 | -100.00 | $1.12 | — |
| 2023-09-07 | -100.00 | $1.12 | — |
| 2023-09-06 | -100.00 | $1.12 | — |
| 2023-09-05 | -100.00 | $1.12 | — |
| 2023-09-01 | -100.00 | $1.12 | — |
| 2023-08-31 | -100.00 | $1.12 | — |
| 2023-08-30 | -100.00 | $1.12 | — |
| 2023-08-29 | -100.00 | $1.12 | — |
| 2023-08-28 | -100.00 | $1.12 | — |
| 2023-08-25 | -100.00 | $1.12 | — |
| 2023-08-24 | -100.00 | $1.12 | — |
| 2023-08-23 | -100.00 | $1.12 | 2500 |
| 2023-08-22 | 0.00 | $1.33 | — |
| 2023-08-21 | 0.00 | $1.33 | — |
| 2023-08-18 | 0.00 | $1.33 | — |
| 2023-08-17 | 0.00 | $1.33 | — |
| 2023-08-16 | 0.00 | $1.33 | — |
| 2023-08-15 | 0.00 | $1.33 | — |
| 2023-08-14 | 0.00 | $1.33 | — |
| 2023-08-11 | 0.00 | $1.33 | — |
| 2023-08-10 | 0.00 | $1.33 | — |
| 2023-08-09 | 0.00 | $1.33 | — |
| 2023-08-08 | 0.00 | $1.33 | — |
| 2023-08-07 | 0.00 | $1.33 | — |
| 2023-08-04 | 0.00 | $1.33 | — |
| 2023-08-03 | 0.00 | $1.33 | — |
| 2023-08-02 | 0.00 | $1.33 | — |
| 2023-08-01 | 0.00 | $1.33 | — |
| 2023-07-31 | 0.00 | $1.33 | — |
| 2023-07-28 | 0.00 | $1.33 | 1200 |
| 2023-07-11 | 0.00 | $1.24 | — |
| 2023-07-10 | 0.00 | $1.24 | — |
| 2023-07-07 | 0.00 | $1.24 | — |
| 2023-07-06 | 0.00 | $1.24 | — |
| 2023-07-05 | 0.00 | $1.24 | — |
| 2023-07-03 | 0.00 | $1.24 | — |
| 2023-06-30 | 0.00 | $1.24 | — |
| 2023-06-29 | -93.33 | $1.24 | — |
| 2023-06-28 | -93.33 | $1.24 | — |
| 2023-06-27 | -93.33 | $1.24 | — |
| 2023-06-26 | -93.33 | $1.24 | — |
| 2023-06-23 | -93.33 | $1.24 | — |
| 2023-06-22 | -93.33 | $1.24 | — |
| 2023-06-21 | -93.33 | $1.24 | — |
| 2023-06-20 | -93.33 | $1.24 | — |
| 2023-06-16 | -93.33 | $1.24 | — |
| 2023-06-15 | -93.33 | $1.24 | — |
| 2023-06-14 | -93.33 | $1.24 | — |
| 2023-06-13 | -93.33 | $1.24 | 3220 |
| 2023-06-12 | -100.00 | $1.23 | — |
| 2023-06-09 | -100.00 | $1.23 | — |
| 2023-06-08 | -100.00 | $1.23 | — |
| 2023-06-07 | -100.00 | $1.23 | 6000 |
| 2023-06-06 | -100.00 | $1.24 | — |
| 2023-06-05 | -100.00 | $1.24 | — |
| 2023-06-02 | -100.00 | $1.24 | 119241 |
| 2023-06-01 | 0.00 | $1.38 | — |
| 2023-05-31 | 0.00 | $1.38 | 10500 |
| 2023-05-30 | 0.00 | $1.38 | — |
| 2023-05-26 | 0.00 | $1.38 | — |
| 2023-05-25 | 0.00 | $1.38 | — |
| 2023-05-24 | 0.00 | $1.38 | — |
| 2023-05-23 | 0.00 | $1.38 | — |
| 2023-05-22 | 0.00 | $1.38 | — |
| 2023-05-19 | 0.00 | $1.38 | — |
| 2023-05-18 | 0.00 | $1.38 | — |
| 2023-05-17 | 0.00 | $1.38 | — |
| 2023-05-16 | 0.00 | $1.38 | — |
| 2023-05-15 | 0.00 | $1.38 | 20349 |
| 2023-05-12 | 0.00 | $1.36 | 98900 |
| 2023-04-06 | -100.00 | $1.30 | — |
| 2023-04-05 | -100.00 | $1.30 | — |
| 2023-04-04 | -100.00 | $1.30 | — |
| 2023-04-03 | -100.00 | $1.30 | 200000 |
| 2023-03-31 | -100.00 | $1.30 | — |
| 2023-03-30 | -100.00 | $1.30 | — |
| 2023-03-29 | -100.00 | $1.30 | — |
| 2023-03-28 | -100.00 | $1.30 | — |
| 2023-03-27 | -100.00 | $1.30 | — |
| 2023-03-24 | -100.00 | $1.30 | — |
| 2023-03-23 | -100.00 | $1.30 | — |
| 2023-03-22 | -100.00 | $1.30 | — |
| 2023-03-21 | -100.00 | $1.30 | — |
| 2023-03-20 | -100.00 | $1.30 | — |
| 2023-03-17 | -100.00 | $1.30 | — |
| 2023-03-16 | -100.00 | $1.30 | — |
| 2023-03-15 | -100.00 | $1.30 | — |
| 2023-03-14 | -100.00 | $1.30 | — |
| 2023-03-13 | -100.00 | $1.30 | 200000 |
| 2023-01-26 | 0.00 | $1.31 | — |
| 2023-01-25 | 0.00 | $1.31 | — |
| 2023-01-24 | -50.00 | $1.31 | 16900 |
| 2023-01-23 | -50.00 | $1.31 | — |
| 2023-01-20 | -50.00 | $1.31 | — |
| 2023-01-19 | -50.00 | $1.31 | — |
| 2023-01-18 | -50.00 | $1.31 | — |
| 2023-01-17 | -50.00 | $1.31 | — |
| 2023-01-13 | -50.00 | $1.31 | — |
| 2023-01-12 | -50.00 | $1.31 | — |
| 2023-01-11 | -50.00 | $1.31 | — |
| 2023-01-10 | -50.00 | $1.31 | — |
| 2023-01-09 | -33.33 | $1.31 | — |
| 2023-01-06 | -33.33 | $1.31 | — |
| 2023-01-05 | -33.33 | $1.31 | — |
| 2023-01-04 | -33.33 | $1.31 | — |
| 2023-01-03 | -33.33 | $1.31 | — |
| 2022-12-30 | -33.33 | $1.31 | — |
| 2022-12-29 | -33.33 | $1.31 | 6818 |
| 2022-12-28 | -66.67 | $1.29 | — |
| 2022-12-27 | -66.67 | $1.29 | 2636 |
| 2022-12-23 | 0.00 | $1.33 | — |
| 2022-12-22 | 0.00 | $1.33 | — |
| 2022-12-21 | 0.00 | $1.33 | — |
| 2022-12-20 | 0.00 | $1.33 | — |
| 2022-12-19 | 0.00 | $1.33 | — |
| 2022-12-16 | 0.00 | $1.33 | — |
| 2022-12-15 | 0.00 | $1.33 | — |
| 2022-12-14 | 0.00 | $1.33 | — |
| 2022-12-13 | 0.00 | $1.33 | — |
| 2022-12-12 | 0.00 | $1.33 | 81900 |
| 2022-12-09 | 0.00 | $1.27 | — |
| 2022-12-08 | 0.00 | $1.27 | — |
| 2022-12-07 | 0.00 | $1.27 | — |
| 2022-12-06 | 0.00 | $1.27 | — |
| 2022-12-05 | 0.00 | $1.27 | — |
| 2022-12-02 | 0.00 | $1.27 | — |
| 2022-12-01 | 0.00 | $1.27 | — |
| 2022-11-30 | 0.00 | $1.27 | — |
| 2022-11-29 | 0.00 | $1.27 | — |
| 2022-11-28 | 0.00 | $1.27 | — |
| 2022-11-25 | 0.00 | $1.27 | — |
| 2022-11-23 | 0.00 | $1.27 | — |
| 2022-11-22 | 0.00 | $1.27 | — |
| 2022-11-21 | 0.00 | $1.27 | — |
| 2022-11-18 | 0.00 | $1.27 | 69210 |
| 2022-11-17 | 0.00 | $1.22 | — |
| 2022-11-16 | 0.00 | $1.22 | — |
| 2022-11-15 | 0.00 | $1.22 | — |
| 2022-11-14 | 0.00 | $1.22 | — |
| 2022-11-11 | 0.00 | $1.22 | — |
| 2022-11-10 | 0.00 | $1.22 | — |
| 2022-11-09 | 0.00 | $1.22 | — |
| 2022-11-08 | 0.00 | $1.22 | 8400 |
| 2022-11-07 | -100.00 | $1.10 | — |
| 2022-11-04 | -100.00 | $1.10 | — |
| 2022-11-03 | -100.00 | $1.10 | — |
| 2022-11-02 | -100.00 | $1.10 | — |
| 2022-11-01 | -100.00 | $1.10 | — |
| 2022-10-31 | -100.00 | $1.10 | — |
| 2022-10-28 | -100.00 | $1.10 | — |
| 2022-10-27 | -100.00 | $1.10 | — |
| 2022-10-26 | -100.00 | $1.10 | — |
| 2022-10-25 | -100.00 | $1.10 | — |
| 2022-10-24 | -100.00 | $1.10 | — |
| 2022-10-21 | -100.00 | $1.10 | — |
| 2022-10-20 | -100.00 | $1.10 | — |
| 2022-10-19 | -100.00 | $1.10 | — |
| 2022-10-18 | -100.00 | $1.10 | 1016 |
| 2022-10-17 | -100.00 | $1.13 | — |
| 2022-10-14 | -100.00 | $1.13 | — |
| 2022-10-13 | -100.00 | $1.13 | — |
| 2022-10-12 | -100.00 | $1.13 | 16200 |
| 2022-10-11 | -100.00 | $1.13 | — |
| 2022-10-10 | -100.00 | $1.13 | — |
| 2022-10-07 | -100.00 | $1.14 | 13300 |
| 2022-10-04 | -50.00 | $1.30 | — |
| 2022-10-03 | -55.56 | $1.30 | — |
| 2022-09-30 | -55.56 | $1.30 | — |
| 2022-09-29 | -55.56 | $1.30 | — |
| 2022-09-28 | -76.47 | $1.30 | — |
| 2022-09-27 | -76.47 | $1.30 | — |
| 2022-09-26 | -76.47 | $1.30 | — |
| 2022-09-23 | -76.47 | $1.30 | — |
| 2022-09-22 | -76.47 | $1.30 | — |
| 2022-09-21 | -76.47 | $1.30 | — |
| 2022-09-20 | -76.47 | $1.30 | — |
| 2022-09-19 | -76.47 | $1.30 | 21600 |
| 2022-09-16 | -76.47 | $1.30 | — |
| 2022-09-15 | -76.47 | $1.30 | — |
| 2022-09-14 | -76.47 | $1.30 | — |
| 2022-09-13 | -76.47 | $1.30 | — |
| 2022-09-12 | -76.47 | $1.30 | — |
| 2022-09-09 | -76.47 | $1.30 | — |
| 2022-09-08 | -76.47 | $1.30 | 17700 |
| 2022-09-07 | -100.00 | $1.26 | 1400 |
| 2022-09-06 | -66.67 | $1.35 | — |
| 2022-09-02 | -66.67 | $1.35 | — |
| 2022-09-01 | -100.00 | $1.31 | 33600 |
| 2022-08-22 | 0.00 | $1.43 | — |
| 2022-08-19 | -50.00 | $1.43 | — |
| 2022-08-18 | -9.09 | $1.43 | — |
| 2022-08-17 | -9.09 | $1.43 | — |
| 2022-08-16 | -9.09 | $1.43 | — |
| 2022-08-15 | -9.09 | $1.43 | — |
| 2022-08-12 | -9.09 | $1.43 | — |
| 2022-08-11 | -9.09 | $1.43 | — |
| 2022-08-10 | -9.09 | $1.43 | — |
| 2022-08-09 | -9.09 | $1.43 | 2400 |
| 2022-08-08 | -9.09 | $1.43 | — |
| 2022-08-05 | -9.09 | $1.43 | — |
| 2022-08-04 | -9.09 | $1.43 | — |
| 2022-08-03 | -9.09 | $1.43 | — |
| 2022-08-02 | -9.09 | $1.43 | — |
| 2022-08-01 | -9.09 | $1.43 | — |
| 2022-07-29 | -9.09 | $1.43 | — |
| 2022-07-28 | -9.09 | $1.43 | — |
| 2022-07-27 | -9.09 | $1.43 | 625 |
| 2022-07-26 | -18.18 | $1.41 | — |
| 2022-07-25 | -18.18 | $1.41 | 600 |
| 2022-07-19 | -100.00 | $1.23 | — |
| 2022-07-18 | -100.00 | $1.23 | — |
| 2022-07-15 | -100.00 | $1.23 | — |
| 2022-07-14 | -100.00 | $1.23 | — |
| 2022-07-13 | -100.00 | $1.23 | — |
| 2022-07-12 | -100.00 | $1.23 | — |
| 2022-07-11 | -100.00 | $1.23 | — |
| 2022-07-08 | -100.00 | $1.23 | — |
| 2022-07-07 | -100.00 | $1.23 | — |
| 2022-07-06 | -100.00 | $1.23 | — |
| 2022-07-05 | -100.00 | $1.23 | — |
| 2022-07-01 | -100.00 | $1.23 | — |
| 2022-06-30 | -100.00 | $1.23 | — |
| 2022-06-29 | -100.00 | $1.23 | — |
| 2022-06-28 | -100.00 | $1.23 | — |
| 2022-06-27 | -100.00 | $1.23 | — |
| 2022-06-24 | -100.00 | $1.23 | — |
| 2022-06-23 | -100.00 | $1.23 | — |
| 2022-06-22 | -100.00 | $1.23 | 15205 |
| 2022-05-26 | -100.00 | $1.33 | — |
| 2022-05-25 | -100.00 | $1.33 | — |
| 2022-05-24 | -100.00 | $1.33 | — |
| 2022-05-23 | -100.00 | $1.33 | — |
| 2022-05-20 | -100.00 | $1.33 | — |
| 2022-05-19 | -100.00 | $1.33 | — |
| 2022-05-18 | -100.00 | $1.33 | — |
| 2022-05-17 | -100.00 | $1.33 | — |
| 2022-05-16 | -100.00 | $1.33 | — |
| 2022-05-13 | -100.00 | $1.33 | — |
| 2022-05-12 | -100.00 | $1.33 | 13000 |
| 2022-05-11 | -100.00 | $1.33 | — |
| 2022-05-10 | -100.00 | $1.33 | — |
| 2022-05-09 | -100.00 | $1.33 | — |
| 2022-05-06 | -100.00 | $1.33 | — |
| 2022-05-05 | -100.00 | $1.33 | — |
| 2022-05-04 | -100.00 | $1.33 | — |
| 2022-05-03 | -100.00 | $1.33 | — |
| 2022-05-02 | -100.00 | $1.33 | 6818 |
| 2022-04-29 | -57.14 | $1.40 | — |
| 2022-04-28 | -57.14 | $1.40 | — |
| 2022-04-27 | -57.14 | $1.40 | — |
| 2022-04-26 | -57.14 | $1.40 | — |
| 2022-04-25 | -57.14 | $1.40 | — |
| 2022-04-22 | -57.14 | $1.40 | — |
| 2022-04-21 | -57.14 | $1.40 | — |
| 2022-04-20 | -26.67 | $1.40 | — |
| 2022-04-19 | -26.67 | $1.40 | — |
| 2022-04-18 | -26.67 | $1.40 | — |
| 2022-04-14 | -26.67 | $1.40 | — |
| 2022-04-13 | -26.67 | $1.40 | 100 |
| 2022-04-12 | 0.00 | $1.44 | — |
| 2022-04-11 | 0.00 | $1.44 | — |
| 2022-04-08 | 0.00 | $1.44 | — |
| 2022-04-07 | 0.00 | $1.44 | — |
| 2022-04-06 | 0.00 | $1.44 | 200 |
| 2022-04-05 | 0.00 | $1.43 | 13200 |
| 2022-04-04 | 0.00 | $1.37 | — |
| 2022-04-01 | 0.00 | $1.37 | — |
| 2022-03-31 | 0.00 | $1.37 | 5800 |
| 2022-03-30 | 0.00 | $1.37 | — |
| 2022-03-29 | 0.00 | $1.37 | — |
| 2022-03-28 | 0.00 | $1.37 | — |
| 2022-03-25 | 0.00 | $1.37 | — |
| 2022-03-24 | 0.00 | $1.37 | 135422 |
| 2022-03-23 | -25.00 | $1.29 | — |
| 2022-03-22 | -25.00 | $1.29 | — |
| 2022-03-21 | -25.00 | $1.29 | — |
| 2022-03-18 | -25.00 | $1.29 | — |
| 2022-03-17 | -25.00 | $1.29 | — |
| 2022-03-16 | -25.00 | $1.29 | 8701 |
| 2022-03-02 | -100.00 | $1.17 | — |
| 2022-03-01 | -100.00 | $1.17 | — |
| 2022-02-28 | -100.00 | $1.17 | — |
| 2022-02-25 | -100.00 | $1.17 | — |
| 2022-02-24 | -100.00 | $1.17 | — |
| 2022-02-23 | -100.00 | $1.17 | — |
| 2022-02-22 | -100.00 | $1.17 | — |
| 2022-02-18 | -100.00 | $1.17 | — |
| 2022-02-17 | -100.00 | $1.17 | — |
| 2022-02-16 | -100.00 | $1.17 | — |
| 2022-02-15 | -100.00 | $1.17 | — |
| 2022-02-14 | -100.00 | $1.17 | — |
| 2022-02-11 | -100.00 | $1.17 | — |
| 2022-02-10 | -100.00 | $1.17 | — |
| 2022-02-09 | -100.00 | $1.17 | — |
| 2022-02-08 | -100.00 | $1.17 | — |
| 2022-02-07 | -100.00 | $1.17 | — |
| 2022-02-04 | -100.00 | $1.17 | — |
| 2022-02-03 | -100.00 | $1.17 | 18523 |
| 2022-02-02 | -66.67 | $1.24 | 2500 |
| 2022-02-01 | -66.67 | $1.24 | — |
| 2022-01-31 | -66.67 | $1.24 | — |
| 2022-01-28 | -66.67 | $1.24 | — |
| 2022-01-27 | -66.67 | $1.24 | — |
| 2022-01-26 | -66.67 | $1.24 | — |
| 2022-01-25 | -66.67 | $1.24 | — |
| 2022-01-24 | -66.67 | $1.24 | — |
| 2022-01-21 | -66.67 | $1.24 | — |
| 2022-01-20 | -66.67 | $1.24 | — |
| 2022-01-19 | -50.00 | $1.24 | — |
| 2022-01-18 | -50.00 | $1.24 | 3338 |
| 2022-01-14 | 0.00 | $1.28 | — |
| 2022-01-13 | 0.00 | $1.28 | — |
| 2022-01-12 | 0.00 | $1.28 | — |
| 2022-01-11 | 0.00 | $1.28 | — |
| 2022-01-10 | 0.00 | $1.28 | — |
| 2022-01-07 | 0.00 | $1.28 | — |
| 2022-01-06 | 0.00 | $1.28 | 2947 |
| 2022-01-05 | 0.00 | $1.25 | — |
| 2022-01-04 | 0.00 | $1.25 | — |
| 2022-01-03 | 0.00 | $1.25 | — |
| 2021-12-31 | 0.00 | $1.25 | — |
| 2021-12-30 | 0.00 | $1.25 | — |
| 2021-12-29 | 0.00 | $1.25 | — |
| 2021-12-28 | 0.00 | $1.25 | — |
| 2021-12-27 | 0.00 | $1.25 | — |
| 2021-12-23 | 0.00 | $1.25 | — |
| 2021-12-22 | 0.00 | $1.25 | 3220 |
| 2021-12-21 | -40.00 | $1.20 | — |
| 2021-12-20 | -40.00 | $1.20 | — |
| 2021-12-17 | -40.00 | $1.20 | — |
| 2021-12-16 | -40.00 | $1.20 | — |
| 2021-12-15 | -40.00 | $1.20 | — |
| 2021-12-14 | -40.00 | $1.20 | 3418 |
| 2021-12-13 | -100.00 | $1.17 | — |
| 2021-12-10 | -100.00 | $1.17 | — |
| 2021-12-09 | -100.00 | $1.17 | — |
| 2021-12-08 | -100.00 | $1.17 | — |
| 2021-12-07 | -100.00 | $1.17 | — |
| 2021-12-06 | -100.00 | $1.17 | 3003 |
| 2021-10-13 | 0.00 | $1.22 | — |
| 2021-10-12 | 0.00 | $1.22 | — |
| 2021-10-11 | 0.00 | $1.22 | — |
| 2021-10-08 | 0.00 | $1.22 | — |
| 2021-10-07 | 0.00 | $1.22 | — |
| 2021-10-06 | 0.00 | $1.22 | — |
| 2021-10-05 | 0.00 | $1.22 | — |
| 2021-10-04 | 0.00 | $1.22 | — |
| 2021-10-01 | 0.00 | $1.22 | — |
| 2021-09-30 | 0.00 | $1.22 | — |
| 2021-09-29 | 0.00 | $1.22 | — |
| 2021-09-28 | 0.00 | $1.22 | — |
| 2021-09-27 | 0.00 | $1.22 | — |
| 2021-09-24 | 0.00 | $1.22 | — |
| 2021-09-23 | 0.00 | $1.22 | — |
| 2021-09-22 | 0.00 | $1.22 | — |
| 2021-09-21 | 0.00 | $1.22 | — |
| 2021-09-20 | 0.00 | $1.22 | — |
| 2021-09-17 | 0.00 | $1.22 | 1000 |
| 2021-09-13 | -100.00 | $1.11 | — |
| 2021-09-10 | -100.00 | $1.11 | — |
| 2021-09-09 | -100.00 | $1.11 | — |
| 2021-09-08 | -100.00 | $1.11 | — |
| 2021-09-07 | -100.00 | $1.11 | — |
| 2021-09-03 | -100.00 | $1.11 | — |
| 2021-09-02 | -100.00 | $1.11 | — |
| 2021-09-01 | -100.00 | $1.11 | — |
| 2021-08-31 | -100.00 | $1.11 | — |
| 2021-08-30 | -100.00 | $1.11 | — |
| 2021-08-27 | -100.00 | $1.11 | — |
| 2021-08-26 | -100.00 | $1.11 | — |
| 2021-08-25 | -100.00 | $1.11 | — |
| 2021-08-24 | -100.00 | $1.11 | — |
| 2021-08-23 | -100.00 | $1.11 | — |
| 2021-08-20 | -100.00 | $1.11 | — |
| 2021-08-19 | -100.00 | $1.11 | — |
| 2021-08-18 | -100.00 | $1.11 | — |
| 2021-08-17 | -100.00 | $1.11 | 726 |
| 2021-08-16 | -20.00 | $1.16 | — |
| 2021-08-13 | -20.00 | $1.16 | — |
| 2021-08-12 | -20.00 | $1.16 | — |
| 2021-08-11 | 0.00 | $1.17 | 1830 |
| 2021-08-10 | 0.00 | $1.17 | 1400 |
| 2021-08-09 | -100.00 | $1.12 | — |
| 2021-08-06 | -100.00 | $1.12 | — |
| 2021-08-05 | -100.00 | $1.12 | — |
| 2021-08-04 | -100.00 | $1.12 | — |
| 2021-08-03 | -100.00 | $1.12 | — |
| 2021-08-02 | -100.00 | $1.12 | — |
| 2021-07-30 | -100.00 | $1.12 | — |
| 2021-07-29 | -100.00 | $1.12 | — |
| 2021-07-28 | -100.00 | $1.12 | — |
| 2021-07-27 | -100.00 | $1.12 | — |
| 2021-07-26 | -100.00 | $1.12 | — |
| 2021-07-23 | -100.00 | $1.12 | 17326 |
| 2021-07-22 | -100.00 | $1.14 | — |
| 2021-07-21 | -100.00 | $1.14 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.82
2026-07-14
Close Price
$1.83
Average Directional Index - Detailed Analysis
Minimum
17.46
Average
55.19
Maximum
99.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 25.82 | $1.83 | — |
| 2026-07-13 | 26.68 | $1.83 | — |
| 2026-07-10 | 27.57 | $1.83 | 5048 |
| 2026-07-09 | 28.52 | $1.59 | 100 |
| 2026-07-08 | 26.13 | $1.80 | — |
| 2026-07-07 | 26.84 | $1.80 | — |
| 2026-07-06 | 27.58 | $1.80 | — |
| 2026-07-02 | 28.36 | $1.80 | — |
| 2026-07-01 | 29.19 | $1.80 | — |
| 2026-06-30 | 30.05 | $1.80 | — |
| 2026-06-29 | 30.97 | $1.80 | — |
| 2026-06-26 | 31.93 | $1.80 | — |
| 2026-06-25 | 32.94 | $1.80 | — |
| 2026-06-24 | 34.00 | $1.80 | — |
| 2026-06-23 | 35.12 | $1.80 | — |
| 2026-06-22 | 36.30 | $1.80 | — |
| 2026-06-18 | 37.54 | $1.80 | — |
| 2026-06-17 | 38.85 | $1.80 | — |
| 2026-06-16 | 40.23 | $1.80 | — |
| 2026-06-15 | 41.68 | $1.80 | — |
| 2026-06-12 | 43.20 | $1.81 | 2700 |
| 2026-06-11 | 44.36 | $1.80 | — |
| 2026-06-10 | 45.90 | $1.80 | — |
| 2026-06-09 | 47.52 | $1.80 | — |
| 2026-06-08 | 49.23 | $1.80 | — |
| 2026-06-05 | 51.03 | $1.80 | — |
| 2026-06-04 | 52.92 | $1.80 | — |
| 2026-06-03 | 54.91 | $1.80 | — |
| 2026-06-02 | 57.00 | $1.80 | — |
| 2026-06-01 | 59.21 | $1.80 | — |
| 2026-05-29 | 61.53 | $1.80 | 1340 |
| 2026-05-28 | 63.97 | $1.83 | — |
| 2026-05-27 | 65.58 | $1.83 | — |
| 2026-05-26 | 67.27 | $1.83 | — |
| 2026-05-22 | 69.06 | $1.83 | — |
| 2026-05-21 | 70.93 | $1.83 | 2432 |
| 2026-05-20 | 72.91 | $1.90 | — |
| 2026-05-19 | 72.16 | $1.90 | — |
| 2026-05-18 | 71.38 | $1.90 | — |
| 2026-05-15 | 70.55 | $1.90 | — |
| 2026-05-14 | 69.68 | $1.90 | — |
| 2026-05-13 | 68.77 | $1.90 | — |
| 2026-05-12 | 67.80 | $1.90 | — |
| 2026-05-11 | 66.79 | $1.90 | — |
| 2026-05-08 | 65.72 | $1.90 | — |
| 2026-05-07 | 64.60 | $1.90 | — |
| 2026-05-06 | 63.42 | $1.90 | 3400 |
| 2026-05-05 | 62.17 | $1.77 | — |
| 2026-05-04 | 61.36 | $1.77 | — |
| 2026-05-01 | 60.51 | $1.77 | — |
| 2026-04-30 | 59.62 | $1.77 | — |
| 2026-04-29 | 58.68 | $1.77 | — |
| 2026-04-28 | 57.68 | $1.77 | — |
| 2026-04-27 | 56.64 | $1.77 | — |
| 2026-04-24 | 55.54 | $1.77 | — |
| 2026-04-23 | 54.39 | $1.77 | — |
| 2026-04-22 | 53.17 | $1.77 | — |
| 2026-04-21 | 51.89 | $1.77 | — |
| 2026-04-20 | 50.54 | $1.77 | — |
| 2026-04-17 | 49.12 | $1.77 | — |
| 2026-04-16 | 47.62 | $1.77 | — |
| 2026-04-15 | 46.05 | $1.77 | — |
| 2026-04-14 | 44.39 | $1.77 | 3144 |
| 2026-04-13 | 42.65 | $1.78 | 3144 |
| 2026-04-10 | 40.57 | $1.49 | — |
| 2026-04-09 | 40.67 | $1.49 | — |
| 2026-04-08 | 40.77 | $1.49 | 4432 |
| 2026-04-07 | 40.88 | $1.49 | — |
| 2026-04-06 | 40.99 | $1.49 | 4432 |
| 2026-04-02 | 41.11 | $1.49 | 4432 |
| 2026-04-01 | 41.23 | $1.49 | 4432 |
| 2026-03-31 | 41.36 | $1.49 | — |
| 2026-03-30 | 41.50 | $1.49 | 4432 |
| 2026-03-27 | 41.64 | $1.49 | 4432 |
| 2026-03-26 | 41.79 | $1.49 | 4432 |
| 2026-03-25 | 41.95 | $1.49 | — |
| 2026-03-24 | 42.12 | $1.49 | — |
| 2026-03-23 | 42.30 | $1.49 | 4432 |
| 2026-03-20 | 42.49 | $1.49 | 4432 |
| 2026-03-19 | 42.68 | $1.45 | — |
| 2026-03-18 | 43.48 | $1.45 | — |
| 2026-03-17 | 44.31 | $1.45 | — |
| 2026-03-16 | 45.20 | $1.45 | — |
| 2026-03-13 | 46.12 | $1.45 | 4072 |
| 2026-03-12 | 47.10 | $1.45 | 4100 |
| 2026-03-11 | 48.13 | $1.48 | — |
| 2026-03-10 | 48.46 | $1.48 | — |
| 2026-03-09 | 48.80 | $1.48 | — |
| 2026-03-06 | 49.17 | $1.48 | — |
| 2026-03-05 | 49.56 | $1.48 | — |
| 2026-03-04 | 49.96 | $1.48 | — |
| 2026-03-03 | 50.39 | $1.48 | 5423 |
| 2026-03-02 | 50.84 | $1.28 | — |
| 2026-02-27 | 52.38 | $1.28 | — |
| 2026-02-26 | 54.01 | $1.28 | — |
| 2026-02-25 | 55.72 | $1.28 | — |
| 2026-02-24 | 57.53 | $1.28 | — |
| 2026-02-23 | 59.43 | $1.28 | — |
| 2026-02-20 | 61.43 | $1.28 | — |
| 2026-02-19 | 63.53 | $1.28 | — |
| 2026-02-18 | 65.74 | $1.28 | — |
| 2026-02-17 | 68.08 | $1.28 | — |
| 2026-02-13 | 70.53 | $1.28 | — |
| 2026-02-12 | 73.11 | $1.28 | — |
| 2026-02-11 | 75.83 | $1.28 | — |
| 2026-02-10 | 78.69 | $1.28 | — |
| 2026-02-09 | 81.71 | $1.28 | — |
| 2026-02-06 | 84.88 | $1.28 | — |
| 2026-02-05 | 88.21 | $1.28 | 3126 |
| 2026-02-04 | 91.73 | $1.45 | 3126 |
| 2026-02-03 | 95.08 | $1.45 | 3126 |
| 2026-02-02 | 98.60 | $1.26 | 3126 |
| 2026-01-30 | 98.64 | $1.26 | — |
| 2026-01-29 | 98.68 | $1.26 | 3126 |
| 2026-01-28 | 98.73 | $1.26 | 3126 |
| 2026-01-27 | 98.78 | $1.26 | 3126 |
| 2026-01-26 | 98.83 | $1.26 | 3126 |
| 2026-01-23 | 98.88 | $1.26 | 3126 |
| 2026-01-22 | 98.94 | $1.26 | 3126 |
| 2026-01-21 | 98.99 | $1.26 | 3126 |
| 2026-01-20 | 99.06 | $1.26 | 3126 |
| 2026-01-16 | 99.12 | $1.26 | 3126 |
| 2026-01-15 | 99.19 | $1.26 | 3126 |
| 2026-01-14 | 99.26 | $1.26 | 3126 |
| 2026-01-13 | 99.34 | $1.26 | 3126 |
| 2026-01-12 | 99.42 | $1.26 | 3126 |
| 2026-01-09 | 99.50 | $1.26 | 3126 |
| 2026-01-08 | 99.59 | $1.26 | 3126 |
| 2026-01-07 | 99.68 | $1.26 | 3126 |
| 2026-01-06 | 99.78 | $1.53 | — |
| 2026-01-05 | 99.78 | $1.53 | 2200 |
| 2026-01-02 | 99.78 | $1.53 | 2200 |
| 2025-12-31 | 99.77 | $1.53 | 2200 |
| 2025-12-30 | 99.77 | $1.53 | 2200 |
| 2025-12-29 | 99.77 | $1.53 | 2200 |
| 2025-12-26 | 99.77 | $1.53 | 2200 |
| 2025-12-24 | 99.77 | $1.53 | — |
| 2025-12-23 | 99.77 | $1.53 | 2200 |
| 2025-12-22 | 99.76 | $1.53 | 2200 |
| 2025-12-19 | 99.76 | $1.53 | 2200 |
| 2025-12-18 | 99.76 | $1.53 | 2200 |
| 2025-12-17 | 99.76 | $1.53 | 2200 |
| 2025-12-16 | 99.75 | $1.53 | 2200 |
| 2025-12-15 | 99.75 | $1.53 | — |
| 2025-12-12 | 99.75 | $1.53 | — |
| 2025-12-11 | 99.74 | $1.53 | — |
| 2025-12-10 | 99.74 | $1.53 | 2200 |
| 2025-12-09 | 99.74 | $1.53 | 2200 |
| 2025-12-08 | 99.73 | $1.53 | 2200 |
| 2025-12-05 | 99.73 | $1.53 | 2200 |
| 2025-12-04 | 99.73 | $1.53 | 2200 |
| 2025-12-03 | 99.72 | $1.53 | 2200 |
| 2025-12-02 | 99.72 | $1.53 | — |
| 2025-12-01 | 99.71 | $1.53 | 2200 |
| 2025-11-28 | 99.71 | $1.53 | — |
| 2025-11-26 | 99.70 | $1.53 | 2200 |
| 2025-11-25 | 99.70 | $1.53 | — |
| 2025-11-24 | 99.69 | $1.53 | 2200 |
| 2025-11-21 | 99.68 | $1.53 | 2200 |
| 2025-11-20 | 99.68 | $1.53 | 2200 |
| 2025-11-19 | 99.67 | $1.53 | 2200 |
| 2025-11-18 | 99.66 | $1.53 | 2200 |
| 2025-11-17 | 99.66 | $1.53 | 2200 |
| 2025-11-14 | 99.65 | $1.53 | 2200 |
| 2025-11-13 | 99.64 | $1.53 | 2200 |
| 2025-11-12 | 99.63 | $1.53 | 2200 |
| 2025-11-11 | 99.62 | $1.53 | 2200 |
| 2025-11-10 | 99.61 | $1.53 | 2200 |
| 2025-11-07 | 99.60 | $1.53 | 2200 |
| 2025-11-06 | 99.59 | $1.53 | 2200 |
| 2025-11-05 | 99.58 | $1.53 | 2200 |
| 2025-11-04 | 99.57 | $1.53 | 2200 |
| 2025-11-03 | 99.56 | $1.53 | 2200 |
| 2025-10-31 | 99.54 | $1.53 | 2200 |
| 2025-10-30 | 99.53 | $1.53 | 2200 |
| 2025-10-29 | 99.51 | $1.53 | 2200 |
| 2025-10-28 | 99.50 | $1.53 | — |
| 2025-10-27 | 99.48 | $1.53 | — |
| 2025-10-24 | 99.46 | $1.53 | — |
| 2025-10-23 | 99.45 | $1.53 | — |
| 2025-10-22 | 99.43 | $1.53 | — |
| 2025-10-21 | 99.41 | $1.53 | — |
| 2025-10-20 | 99.39 | $1.53 | — |
| 2025-10-17 | 99.36 | $1.53 | — |
| 2025-10-16 | 99.34 | $1.53 | — |
| 2025-10-15 | 99.32 | $1.53 | — |
| 2025-10-14 | 99.29 | $1.53 | — |
| 2025-10-13 | 99.26 | $1.53 | — |
| 2025-10-10 | 99.24 | $1.53 | — |
| 2025-10-09 | 99.21 | $1.53 | — |
| 2025-10-08 | 99.17 | $1.53 | — |
| 2025-10-07 | 99.14 | $1.53 | — |
| 2025-10-06 | 99.11 | $1.53 | — |
| 2025-10-03 | 99.07 | $1.53 | — |
| 2025-10-02 | 99.03 | $1.53 | — |
| 2025-10-01 | 98.99 | $1.53 | — |
| 2025-09-30 | 98.95 | $1.53 | 2200 |
| 2025-09-29 | 98.90 | $1.53 | — |
| 2025-09-26 | 98.85 | $1.53 | — |
| 2025-09-25 | 98.80 | $1.53 | — |
| 2025-09-24 | 98.75 | $1.53 | — |
| 2025-09-23 | 98.69 | $1.53 | — |
| 2025-09-22 | 98.63 | $1.53 | — |
| 2025-09-19 | 98.57 | $1.53 | — |
| 2025-09-18 | 98.51 | $1.53 | — |
| 2025-09-17 | 98.44 | $1.53 | — |
| 2025-09-16 | 98.37 | $1.53 | — |
| 2025-09-15 | 98.29 | $1.53 | — |
| 2025-09-12 | 98.21 | $1.53 | — |
| 2025-09-11 | 98.13 | $1.53 | — |
| 2025-09-10 | 98.04 | $1.53 | — |
| 2025-09-09 | 97.95 | $1.53 | — |
| 2025-09-08 | 97.85 | $1.53 | — |
| 2025-09-05 | 97.75 | $1.53 | — |
| 2025-09-04 | 97.64 | $1.53 | — |
| 2025-09-03 | 97.52 | $1.53 | — |
| 2025-09-02 | 97.40 | $1.53 | 1100 |
| 2025-08-29 | 97.28 | $1.61 | — |
| 2025-08-28 | 97.22 | $1.61 | — |
| 2025-08-27 | 97.16 | $1.61 | — |
| 2025-08-26 | 97.10 | $1.61 | — |
| 2025-08-25 | 97.03 | $1.61 | — |
| 2025-08-22 | 96.97 | $1.61 | — |
| 2025-08-21 | 96.89 | $1.61 | — |
| 2025-08-20 | 96.82 | $1.61 | — |
| 2025-08-19 | 96.74 | $1.61 | — |
| 2025-08-18 | 96.65 | $1.61 | — |
| 2025-08-15 | 96.56 | $1.61 | — |
| 2025-08-14 | 96.47 | $1.61 | — |
| 2025-08-13 | 96.37 | $1.61 | — |
| 2025-08-12 | 96.27 | $1.61 | — |
| 2025-08-11 | 96.16 | $1.61 | — |
| 2025-08-08 | 96.04 | $1.61 | — |
| 2025-08-07 | 95.92 | $1.61 | — |
| 2025-08-06 | 95.80 | $1.61 | — |
| 2025-08-05 | 95.66 | $1.61 | — |
| 2025-08-04 | 95.52 | $1.61 | — |
| 2025-08-01 | 95.37 | $1.61 | — |
| 2025-07-31 | 95.22 | $1.61 | — |
| 2025-07-30 | 95.05 | $1.61 | — |
| 2025-07-29 | 94.88 | $1.61 | — |
| 2025-07-28 | 94.70 | $1.61 | — |
| 2025-07-25 | 94.51 | $1.61 | — |
| 2025-07-24 | 94.30 | $1.61 | — |
| 2025-07-23 | 94.09 | $1.61 | — |
| 2025-07-22 | 93.87 | $1.61 | — |
| 2025-07-21 | 93.63 | $1.61 | — |
| 2025-07-18 | 93.38 | $1.61 | — |
| 2025-07-17 | 93.12 | $1.61 | — |
| 2025-07-16 | 92.85 | $1.61 | — |
| 2025-07-15 | 92.56 | $1.61 | — |
| 2025-07-14 | 92.26 | $1.61 | — |
| 2025-07-11 | 91.93 | $1.61 | — |
| 2025-07-10 | 91.60 | $1.61 | — |
| 2025-07-09 | 91.24 | $1.61 | — |
| 2025-07-08 | 90.87 | $1.61 | — |
| 2025-07-07 | 90.48 | $1.61 | — |
| 2025-07-03 | 90.06 | $1.61 | — |
| 2025-07-02 | 89.63 | $1.61 | — |
| 2025-07-01 | 89.17 | $1.61 | — |
| 2025-06-30 | 88.69 | $1.61 | — |
| 2025-06-27 | 88.18 | $1.61 | 5800 |
| 2025-06-26 | 87.64 | $1.60 | — |
| 2025-06-25 | 87.08 | $1.60 | — |
| 2025-06-24 | 86.49 | $1.60 | 307 |
| 2025-06-23 | 85.87 | $1.29 | — |
| 2025-06-20 | 85.79 | $1.29 | — |
| 2025-06-18 | 85.71 | $1.29 | — |
| 2025-06-17 | 85.62 | $1.29 | — |
| 2025-06-16 | 85.53 | $1.29 | — |
| 2025-06-13 | 85.43 | $1.29 | — |
| 2025-06-12 | 85.33 | $1.29 | — |
| 2025-06-11 | 85.22 | $1.29 | — |
| 2025-06-10 | 85.11 | $1.29 | — |
| 2025-06-09 | 84.99 | $1.29 | — |
| 2025-06-06 | 84.86 | $1.29 | — |
| 2025-06-05 | 84.73 | $1.29 | — |
| 2025-06-04 | 84.59 | $1.29 | — |
| 2025-06-03 | 84.44 | $1.29 | — |
| 2025-06-02 | 84.29 | $1.29 | — |
| 2025-05-30 | 84.12 | $1.29 | — |
| 2025-05-29 | 83.95 | $1.29 | — |
| 2025-05-28 | 83.77 | $1.29 | — |
| 2025-05-27 | 83.58 | $1.29 | — |
| 2025-05-23 | 83.38 | $1.29 | — |
| 2025-05-22 | 83.17 | $1.29 | — |
| 2025-05-21 | 82.95 | $1.29 | — |
| 2025-05-20 | 82.71 | $1.29 | — |
| 2025-05-19 | 82.47 | $1.29 | — |
| 2025-05-16 | 82.21 | $1.29 | — |
| 2025-05-15 | 81.94 | $1.29 | — |
| 2025-05-14 | 81.65 | $1.29 | — |
| 2025-05-13 | 81.35 | $1.29 | — |
| 2025-05-12 | 81.03 | $1.29 | — |
| 2025-05-09 | 80.70 | $1.29 | — |
| 2025-05-08 | 80.35 | $1.29 | — |
| 2025-05-07 | 79.98 | $1.29 | — |
| 2025-05-06 | 79.59 | $1.29 | — |
| 2025-05-05 | 79.18 | $1.29 | — |
| 2025-05-02 | 78.74 | $1.30 | 200 |
| 2025-05-01 | 77.92 | $1.29 | — |
| 2025-04-30 | 77.07 | $1.29 | 1316 |
| 2025-04-29 | 76.17 | $1.10 | — |
| 2025-04-28 | 75.74 | $1.10 | — |
| 2025-04-25 | 75.30 | $1.10 | — |
| 2025-04-24 | 74.82 | $1.10 | — |
| 2025-04-23 | 74.33 | $1.10 | — |
| 2025-04-22 | 73.81 | $1.10 | — |
| 2025-04-21 | 73.26 | $1.10 | — |
| 2025-04-17 | 72.68 | $1.10 | — |
| 2025-04-16 | 72.07 | $1.10 | — |
| 2025-04-15 | 71.43 | $1.10 | — |
| 2025-04-14 | 70.75 | $1.10 | — |
| 2025-04-11 | 70.04 | $1.10 | — |
| 2025-04-10 | 69.29 | $1.10 | — |
| 2025-04-09 | 68.51 | $1.10 | — |
| 2025-04-08 | 67.68 | $1.10 | — |
| 2025-04-07 | 66.81 | $1.10 | — |
| 2025-04-04 | 65.89 | $1.10 | — |
| 2025-04-03 | 64.92 | $1.10 | — |
| 2025-04-02 | 63.90 | $1.10 | — |
| 2025-04-01 | 62.83 | $1.10 | — |
| 2025-03-31 | 61.71 | $1.10 | — |
| 2025-03-28 | 60.52 | $1.10 | — |
| 2025-03-27 | 59.27 | $1.10 | — |
| 2025-03-26 | 57.96 | $1.10 | — |
| 2025-03-25 | 56.57 | $1.10 | — |
| 2025-03-24 | 55.12 | $1.10 | — |
| 2025-03-21 | 53.58 | $1.10 | — |
| 2025-03-20 | 51.97 | $1.10 | — |
| 2025-03-19 | 50.27 | $1.10 | — |
| 2025-03-18 | 48.48 | $1.10 | 2000 |
| 2025-03-17 | 46.60 | $0.89 | — |
| 2025-03-14 | 45.16 | $0.89 | — |
| 2025-03-13 | 43.65 | $0.89 | — |
| 2025-03-12 | 42.06 | $0.89 | — |
| 2025-03-11 | 40.38 | $0.89 | — |
| 2025-03-10 | 38.62 | $0.89 | — |
| 2025-03-07 | 36.76 | $0.89 | — |
| 2025-03-06 | 34.81 | $0.89 | 3200 |
| 2025-03-05 | 32.76 | $1.03 | — |
| 2025-03-04 | 33.70 | $1.03 | — |
| 2025-03-03 | 34.70 | $1.03 | — |
| 2025-02-28 | 35.76 | $1.03 | — |
| 2025-02-27 | 36.86 | $1.03 | — |
| 2025-02-26 | 38.03 | $1.03 | — |
| 2025-02-25 | 39.26 | $1.03 | — |
| 2025-02-24 | 40.55 | $1.03 | — |
| 2025-02-21 | 41.91 | $1.03 | — |
| 2025-02-20 | 43.34 | $1.03 | — |
| 2025-02-19 | 44.85 | $1.03 | — |
| 2025-02-18 | 46.43 | $1.03 | — |
| 2025-02-14 | 48.10 | $1.03 | — |
| 2025-02-13 | 49.86 | $1.03 | — |
| 2025-02-12 | 51.71 | $1.03 | — |
| 2025-02-11 | 53.65 | $1.03 | 49007 |
| 2025-02-10 | 55.70 | $0.97 | — |
| 2025-02-07 | 54.07 | $0.97 | — |
| 2025-02-06 | 52.34 | $0.97 | — |
| 2025-02-05 | 50.53 | $0.97 | — |
| 2025-02-04 | 48.62 | $0.97 | — |
| 2025-02-03 | 46.61 | $0.97 | — |
| 2025-01-31 | 44.49 | $0.97 | — |
| 2025-01-30 | 42.26 | $0.97 | — |
| 2025-01-29 | 39.92 | $0.97 | — |
| 2025-01-28 | 37.45 | $0.97 | — |
| 2025-01-27 | 34.85 | $0.97 | — |
| 2025-01-24 | 32.11 | $0.97 | — |
| 2025-01-23 | 29.23 | $0.97 | — |
| 2025-01-22 | 26.20 | $0.97 | — |
| 2025-01-21 | 23.01 | $0.97 | 600 |
| 2025-01-17 | 19.66 | $1.25 | — |
| 2025-01-16 | 20.32 | $1.25 | — |
| 2025-01-15 | 21.01 | $1.25 | — |
| 2025-01-14 | 21.75 | $1.25 | — |
| 2025-01-13 | 22.52 | $1.25 | — |
| 2025-01-10 | 23.33 | $1.25 | — |
| 2025-01-08 | 24.19 | $1.25 | — |
| 2025-01-07 | 25.09 | $1.25 | — |
| 2025-01-06 | 26.04 | $1.25 | — |
| 2025-01-03 | 27.04 | $1.25 | — |
| 2025-01-02 | 28.09 | $1.25 | — |
| 2024-12-31 | 29.19 | $1.25 | — |
| 2024-12-30 | 30.36 | $1.25 | — |
| 2024-12-27 | 31.58 | $1.25 | — |
| 2024-12-26 | 32.87 | $1.25 | — |
| 2024-12-24 | 34.23 | $1.25 | — |
| 2024-12-23 | 35.66 | $1.25 | — |
| 2024-12-20 | 37.16 | $1.25 | — |
| 2024-12-19 | 38.75 | $1.25 | — |
| 2024-12-18 | 40.41 | $1.25 | — |
| 2024-12-17 | 42.17 | $1.25 | — |
| 2024-12-16 | 44.02 | $1.25 | — |
| 2024-12-13 | 45.96 | $1.25 | 308 |
| 2024-12-12 | 48.01 | $1.33 | — |
| 2024-12-11 | 45.36 | $1.33 | — |
| 2024-12-10 | 42.57 | $1.33 | 4200 |
| 2024-12-09 | 39.63 | $1.25 | — |
| 2024-12-06 | 39.64 | $1.25 | — |
| 2024-12-05 | 39.65 | $1.25 | — |
| 2024-12-04 | 39.65 | $1.25 | — |
| 2024-12-03 | 39.66 | $1.25 | — |
| 2024-12-02 | 39.67 | $1.25 | — |
| 2024-11-29 | 39.68 | $1.25 | — |
| 2024-11-27 | 39.68 | $1.25 | — |
| 2024-11-26 | 39.69 | $1.25 | — |
| 2024-11-25 | 39.70 | $1.25 | — |
| 2024-11-22 | 39.71 | $1.25 | — |
| 2024-11-21 | 39.72 | $1.25 | — |
| 2024-11-20 | 39.73 | $1.25 | — |
| 2024-11-19 | 39.74 | $1.25 | — |
| 2024-11-18 | 39.76 | $1.25 | — |
| 2024-11-15 | 39.77 | $1.25 | — |
| 2024-11-14 | 39.78 | $1.25 | — |
| 2024-11-13 | 39.80 | $1.25 | — |
| 2024-11-12 | 39.81 | $1.25 | — |
| 2024-11-11 | 39.83 | $1.25 | — |
| 2024-11-08 | 39.84 | $1.25 | — |
| 2024-11-07 | 39.86 | $1.25 | — |
| 2024-11-06 | 39.88 | $1.25 | — |
| 2024-11-05 | 39.90 | $1.25 | — |
| 2024-11-04 | 39.92 | $1.25 | — |
| 2024-11-01 | 39.94 | $1.25 | — |
| 2024-10-31 | 39.96 | $1.25 | — |
| 2024-10-30 | 39.98 | $1.25 | — |
| 2024-10-29 | 40.01 | $1.25 | — |
| 2024-10-28 | 40.04 | $1.25 | — |
| 2024-10-25 | 40.06 | $1.25 | — |
| 2024-10-24 | 40.09 | $1.25 | — |
| 2024-10-23 | 40.12 | $1.25 | — |
| 2024-10-22 | 40.15 | $1.25 | — |
| 2024-10-21 | 40.19 | $1.25 | — |
| 2024-10-18 | 40.22 | $1.25 | — |
| 2024-10-17 | 40.26 | $1.25 | — |
| 2024-10-16 | 40.30 | $1.25 | — |
| 2024-10-15 | 40.34 | $1.25 | — |
| 2024-10-14 | 40.38 | $1.25 | — |
| 2024-10-11 | 40.43 | $1.25 | — |
| 2024-10-10 | 40.48 | $1.25 | — |
| 2024-10-09 | 40.53 | $1.25 | — |
| 2024-10-08 | 40.58 | $1.25 | — |
| 2024-10-07 | 40.64 | $1.25 | — |
| 2024-10-04 | 40.70 | $1.25 | — |
| 2024-10-03 | 40.76 | $1.25 | 300 |
| 2024-10-02 | 40.82 | $1.25 | — |
| 2024-10-01 | 40.89 | $1.25 | — |
| 2024-09-30 | 40.97 | $1.25 | — |
| 2024-09-27 | 41.04 | $1.25 | — |
| 2024-09-26 | 41.12 | $1.25 | — |
| 2024-09-25 | 41.21 | $1.25 | — |
| 2024-09-24 | 41.30 | $1.25 | — |
| 2024-09-23 | 41.39 | $1.25 | — |
| 2024-09-20 | 41.49 | $1.25 | — |
| 2024-09-19 | 41.59 | $1.25 | — |
| 2024-09-18 | 41.70 | $1.25 | — |
| 2024-09-17 | 41.82 | $1.25 | — |
| 2024-09-16 | 41.94 | $1.25 | — |
| 2024-09-13 | 42.07 | $1.25 | — |
| 2024-09-12 | 42.20 | $1.25 | 800 |
| 2024-09-11 | 42.34 | $1.25 | — |
| 2024-09-10 | 42.49 | $1.25 | — |
| 2024-09-09 | 42.65 | $1.25 | — |
| 2024-09-06 | 42.81 | $1.25 | — |
| 2024-09-05 | 42.98 | $1.25 | — |
| 2024-09-04 | 43.17 | $1.25 | — |
| 2024-09-03 | 43.36 | $1.25 | — |
| 2024-08-30 | 43.56 | $1.25 | — |
| 2024-08-29 | 43.77 | $1.25 | — |
| 2024-08-28 | 44.00 | $1.25 | — |
| 2024-08-27 | 44.23 | $1.25 | — |
| 2024-08-26 | 44.48 | $1.25 | — |
| 2024-08-23 | 44.74 | $1.25 | — |
| 2024-08-22 | 45.02 | $1.25 | — |
| 2024-08-21 | 45.31 | $1.25 | — |
| 2024-08-20 | 45.61 | $1.25 | — |
| 2024-08-19 | 45.93 | $1.25 | — |
| 2024-08-16 | 46.27 | $1.25 | — |
| 2024-08-15 | 46.63 | $1.25 | — |
| 2024-08-14 | 47.00 | $1.25 | — |
| 2024-08-13 | 47.40 | $1.25 | — |
| 2024-08-12 | 47.81 | $1.25 | — |
| 2024-08-09 | 48.25 | $1.25 | 5000 |
| 2024-08-08 | 48.71 | $1.14 | — |
| 2024-08-07 | 48.03 | $1.14 | — |
| 2024-08-06 | 47.33 | $1.14 | — |
| 2024-08-05 | 46.58 | $1.14 | — |
| 2024-08-02 | 45.80 | $1.14 | — |
| 2024-08-01 | 44.97 | $1.14 | — |
| 2024-07-31 | 44.10 | $1.14 | — |
| 2024-07-30 | 43.19 | $1.14 | — |
| 2024-07-29 | 42.22 | $1.14 | — |
| 2024-07-26 | 41.21 | $1.14 | — |
| 2024-07-25 | 40.14 | $1.14 | — |
| 2024-07-24 | 39.02 | $1.14 | — |
| 2024-07-23 | 37.83 | $1.14 | — |
| 2024-07-22 | 36.59 | $1.14 | — |
| 2024-07-19 | 35.28 | $1.14 | — |
| 2024-07-18 | 33.90 | $1.14 | — |
| 2024-07-17 | 32.45 | $1.14 | — |
| 2024-07-16 | 30.92 | $1.14 | — |
| 2024-07-15 | 29.31 | $1.14 | — |
| 2024-07-12 | 27.62 | $1.14 | 13000 |
| 2024-07-11 | 25.83 | $1.14 | 2100 |
| 2024-07-10 | 23.96 | $1.29 | 209 |
| 2024-07-09 | 21.45 | $1.26 | — |
| 2024-07-08 | 21.67 | $1.26 | — |
| 2024-07-05 | 21.91 | $1.26 | — |
| 2024-07-03 | 22.16 | $1.26 | — |
| 2024-07-02 | 22.42 | $1.26 | — |
| 2024-07-01 | 22.69 | $1.26 | — |
| 2024-06-28 | 22.98 | $1.26 | — |
| 2024-06-27 | 23.28 | $1.26 | — |
| 2024-06-26 | 23.60 | $1.26 | — |
| 2024-06-25 | 23.94 | $1.26 | — |
| 2024-06-24 | 24.30 | $1.26 | — |
| 2024-06-21 | 24.67 | $1.26 | — |
| 2024-06-20 | 25.06 | $1.26 | 700 |
| 2024-06-18 | 25.48 | $1.26 | — |
| 2024-06-17 | 25.91 | $1.26 | — |
| 2024-06-14 | 26.37 | $1.26 | — |
| 2024-06-13 | 26.85 | $1.26 | — |
| 2024-06-12 | 27.36 | $1.26 | — |
| 2024-06-11 | 27.89 | $1.26 | — |
| 2024-06-10 | 28.46 | $1.26 | — |
| 2024-06-07 | 29.05 | $1.26 | — |
| 2024-06-06 | 29.67 | $1.26 | — |
| 2024-06-05 | 30.33 | $1.26 | — |
| 2024-06-04 | 31.02 | $1.26 | — |
| 2024-06-03 | 31.74 | $1.26 | 700 |
| 2024-05-31 | 32.51 | $1.26 | — |
| 2024-05-30 | 33.32 | $1.26 | — |
| 2024-05-29 | 34.16 | $1.26 | — |
| 2024-05-28 | 35.06 | $1.26 | 100 |
| 2024-05-24 | 36.00 | $1.26 | — |
| 2024-05-23 | 36.98 | $1.26 | — |
| 2024-05-22 | 38.03 | $1.26 | — |
| 2024-05-21 | 39.12 | $1.26 | — |
| 2024-05-20 | 40.27 | $1.26 | — |
| 2024-05-17 | 41.49 | $1.26 | — |
| 2024-05-16 | 42.77 | $1.26 | — |
| 2024-05-15 | 44.11 | $1.26 | 9000 |
| 2024-05-14 | 45.53 | $1.26 | — |
| 2024-05-13 | 47.02 | $1.26 | — |
| 2024-05-10 | 48.59 | $1.26 | — |
| 2024-05-09 | 50.24 | $1.26 | — |
| 2024-05-08 | 51.98 | $1.26 | 45600 |
| 2024-05-07 | 53.81 | $1.22 | 7238 |
| 2024-05-06 | 55.72 | $1.18 | — |
| 2024-05-03 | 53.63 | $1.18 | — |
| 2024-05-02 | 51.44 | $1.18 | — |
| 2024-05-01 | 49.13 | $1.18 | — |
| 2024-04-30 | 46.70 | $1.18 | — |
| 2024-04-29 | 44.14 | $1.18 | — |
| 2024-04-26 | 41.45 | $1.18 | 1000 |
| 2024-04-25 | 38.61 | $1.26 | — |
| 2024-04-24 | 38.66 | $1.26 | — |
| 2024-04-23 | 38.71 | $1.26 | — |
| 2024-04-22 | 38.76 | $1.26 | — |
| 2024-04-19 | 38.81 | $1.26 | 15300 |
| 2024-04-18 | 38.87 | $1.26 | — |
| 2024-04-17 | 38.93 | $1.26 | — |
| 2024-04-16 | 38.99 | $1.26 | — |
| 2024-04-15 | 39.05 | $1.26 | — |
| 2024-04-12 | 39.12 | $1.26 | — |
| 2024-04-11 | 39.19 | $1.26 | — |
| 2024-04-10 | 39.27 | $1.26 | — |
| 2024-04-09 | 39.35 | $1.26 | — |
| 2024-04-08 | 39.43 | $1.26 | — |
| 2024-04-05 | 39.52 | $1.26 | — |
| 2024-04-04 | 39.62 | $1.26 | — |
| 2024-04-03 | 39.72 | $1.26 | — |
| 2024-04-02 | 39.82 | $1.26 | — |
| 2024-04-01 | 39.93 | $1.26 | — |
| 2024-03-28 | 40.04 | $1.26 | — |
| 2024-03-27 | 40.16 | $1.26 | — |
| 2024-03-26 | 40.29 | $1.26 | — |
| 2024-03-25 | 40.42 | $1.26 | — |
| 2024-03-22 | 40.57 | $1.26 | — |
| 2024-03-21 | 40.71 | $1.26 | — |
| 2024-03-20 | 40.87 | $1.26 | — |
| 2024-03-19 | 41.03 | $1.26 | — |
| 2024-03-18 | 41.21 | $1.26 | — |
| 2024-03-15 | 41.39 | $1.26 | — |
| 2024-03-14 | 41.58 | $1.26 | — |
| 2024-03-13 | 41.78 | $1.26 | — |
| 2024-03-12 | 41.99 | $1.26 | — |
| 2024-03-11 | 42.22 | $1.26 | — |
| 2024-03-08 | 42.45 | $1.26 | — |
| 2024-03-07 | 42.70 | $1.26 | — |
| 2024-03-06 | 42.96 | $1.26 | — |
| 2024-03-05 | 43.24 | $1.26 | — |
| 2024-03-04 | 43.53 | $1.26 | — |
| 2024-03-01 | 43.83 | $1.26 | — |
| 2024-02-29 | 44.15 | $1.26 | — |
| 2024-02-28 | 44.49 | $1.26 | — |
| 2024-02-27 | 44.84 | $1.26 | — |
| 2024-02-26 | 45.21 | $1.26 | — |
| 2024-02-23 | 45.61 | $1.26 | — |
| 2024-02-22 | 46.02 | $1.26 | — |
| 2024-02-21 | 46.46 | $1.26 | — |
| 2024-02-20 | 46.91 | $1.26 | — |
| 2024-02-16 | 47.40 | $1.26 | — |
| 2024-02-15 | 47.90 | $1.26 | — |
| 2024-02-14 | 48.44 | $1.26 | 1320 |
| 2024-02-13 | 49.00 | $1.31 | — |
| 2024-02-12 | 48.84 | $1.31 | — |
| 2024-02-09 | 48.66 | $1.31 | — |
| 2024-02-08 | 48.48 | $1.31 | — |
| 2024-02-07 | 48.28 | $1.31 | — |
| 2024-02-06 | 48.08 | $1.31 | — |
| 2024-02-05 | 47.87 | $1.31 | — |
| 2024-02-02 | 47.64 | $1.31 | — |
| 2024-02-01 | 47.40 | $1.31 | — |
| 2024-01-31 | 47.15 | $1.31 | — |
| 2024-01-30 | 46.89 | $1.31 | — |
| 2024-01-29 | 46.61 | $1.31 | — |
| 2024-01-26 | 46.32 | $1.31 | — |
| 2024-01-25 | 46.02 | $1.31 | — |
| 2024-01-24 | 45.69 | $1.31 | — |
| 2024-01-23 | 45.35 | $1.31 | — |
| 2024-01-22 | 45.00 | $1.31 | — |
| 2024-01-19 | 44.62 | $1.31 | — |
| 2024-01-18 | 44.22 | $1.31 | — |
| 2024-01-17 | 43.81 | $1.31 | — |
| 2024-01-16 | 43.37 | $1.31 | — |
| 2024-01-12 | 42.90 | $1.31 | — |
| 2024-01-11 | 42.42 | $1.31 | — |
| 2024-01-10 | 41.90 | $1.31 | — |
| 2024-01-09 | 41.37 | $1.31 | — |
| 2024-01-08 | 40.80 | $1.31 | — |
| 2024-01-05 | 40.20 | $1.31 | — |
| 2024-01-04 | 39.57 | $1.31 | — |
| 2024-01-03 | 38.91 | $1.31 | — |
| 2024-01-02 | 38.21 | $1.31 | — |
| 2023-12-29 | 37.48 | $1.31 | — |
| 2023-12-28 | 36.71 | $1.31 | — |
| 2023-12-27 | 35.89 | $1.31 | — |
| 2023-12-26 | 35.04 | $1.31 | — |
| 2023-12-22 | 34.14 | $1.31 | — |
| 2023-12-21 | 33.19 | $1.31 | — |
| 2023-12-20 | 32.19 | $1.31 | — |
| 2023-12-19 | 31.14 | $1.31 | — |
| 2023-12-18 | 30.03 | $1.31 | — |
| 2023-12-15 | 28.87 | $1.31 | — |
| 2023-12-14 | 27.65 | $1.31 | 500 |
| 2023-12-13 | 26.36 | $1.17 | — |
| 2023-12-12 | 27.45 | $1.17 | — |
| 2023-12-11 | 28.61 | $1.17 | — |
| 2023-12-08 | 29.82 | $1.17 | — |
| 2023-12-07 | 31.10 | $1.17 | — |
| 2023-12-06 | 32.45 | $1.17 | — |
| 2023-12-05 | 33.87 | $1.17 | — |
| 2023-12-04 | 35.36 | $1.17 | — |
| 2023-12-01 | 36.94 | $1.17 | — |
| 2023-11-30 | 38.59 | $1.17 | — |
| 2023-11-29 | 40.33 | $1.17 | — |
| 2023-11-28 | 42.16 | $1.17 | — |
| 2023-11-27 | 44.09 | $1.18 | 421 |
| 2023-11-24 | 45.91 | $1.28 | — |
| 2023-11-22 | 44.41 | $1.28 | — |
| 2023-11-21 | 42.83 | $1.28 | — |
| 2023-11-20 | 41.17 | $1.28 | — |
| 2023-11-17 | 39.42 | $1.28 | — |
| 2023-11-16 | 37.57 | $1.28 | 300 |
| 2023-11-15 | 35.63 | $1.28 | 705 |
| 2023-11-14 | 33.59 | $1.09 | — |
| 2023-11-13 | 34.39 | $1.09 | — |
| 2023-11-10 | 35.22 | $1.09 | — |
| 2023-11-09 | 36.10 | $1.09 | — |
| 2023-11-08 | 37.02 | $1.09 | — |
| 2023-11-07 | 37.99 | $1.09 | — |
| 2023-11-06 | 39.02 | $1.09 | — |
| 2023-11-03 | 40.10 | $1.09 | — |
| 2023-11-02 | 41.23 | $1.09 | — |
| 2023-11-01 | 42.43 | $1.09 | — |
| 2023-10-31 | 43.68 | $1.09 | — |
| 2023-10-30 | 45.01 | $1.09 | — |
| 2023-10-27 | 46.40 | $1.09 | — |
| 2023-10-26 | 47.87 | $1.09 | — |
| 2023-10-25 | 49.41 | $1.09 | — |
| 2023-10-24 | 51.04 | $1.09 | — |
| 2023-10-23 | 52.75 | $1.09 | — |
| 2023-10-20 | 54.55 | $1.09 | — |
| 2023-10-19 | 56.44 | $1.09 | — |
| 2023-10-18 | 58.44 | $1.09 | — |
| 2023-10-17 | 60.54 | $1.09 | — |
| 2023-10-16 | 62.75 | $1.09 | — |
| 2023-10-13 | 65.07 | $1.09 | — |
| 2023-10-12 | 67.52 | $1.09 | — |
| 2023-10-11 | 70.10 | $1.09 | 2000 |
| 2023-10-10 | 72.82 | $1.02 | — |
| 2023-10-09 | 71.99 | $1.02 | — |
| 2023-10-06 | 71.12 | $1.02 | — |
| 2023-10-05 | 70.20 | $1.02 | — |
| 2023-10-04 | 69.23 | $1.02 | — |
| 2023-10-03 | 68.22 | $1.02 | 200 |
| 2023-10-02 | 67.15 | $1.12 | — |
| 2023-09-29 | 67.00 | $1.12 | — |
| 2023-09-28 | 66.85 | $1.12 | 76000 |
| 2023-09-27 | 66.70 | $1.12 | — |
| 2023-09-26 | 66.53 | $1.12 | — |
| 2023-09-25 | 66.36 | $1.12 | — |
| 2023-09-22 | 66.17 | $1.12 | — |
| 2023-09-21 | 65.98 | $1.12 | — |
| 2023-09-20 | 65.78 | $1.12 | — |
| 2023-09-19 | 65.56 | $1.12 | — |
| 2023-09-18 | 65.34 | $1.12 | — |
| 2023-09-15 | 65.10 | $1.12 | 4400 |
| 2023-09-14 | 64.85 | $1.12 | — |
| 2023-09-13 | 64.59 | $1.12 | — |
| 2023-09-12 | 64.31 | $1.12 | — |
| 2023-09-11 | 64.02 | $1.12 | — |
| 2023-09-08 | 63.71 | $1.12 | — |
| 2023-09-07 | 63.39 | $1.12 | — |
| 2023-09-06 | 63.05 | $1.12 | — |
| 2023-09-05 | 62.69 | $1.12 | — |
| 2023-09-01 | 62.32 | $1.12 | — |
| 2023-08-31 | 61.92 | $1.12 | — |
| 2023-08-30 | 61.51 | $1.12 | — |
| 2023-08-29 | 61.07 | $1.12 | — |
| 2023-08-28 | 60.60 | $1.12 | — |
| 2023-08-25 | 60.12 | $1.12 | — |
| 2023-08-24 | 59.61 | $1.12 | — |
| 2023-08-23 | 59.07 | $1.12 | 2500 |
| 2023-08-22 | 58.50 | $1.33 | — |
| 2023-08-21 | 58.23 | $1.33 | — |
| 2023-08-18 | 57.94 | $1.33 | — |
| 2023-08-17 | 57.64 | $1.33 | — |
| 2023-08-16 | 57.33 | $1.33 | — |
| 2023-08-15 | 56.99 | $1.33 | — |
| 2023-08-14 | 56.64 | $1.33 | — |
| 2023-08-11 | 56.28 | $1.33 | — |
| 2023-08-10 | 55.89 | $1.33 | — |
| 2023-08-09 | 55.48 | $1.33 | — |
| 2023-08-08 | 55.05 | $1.33 | — |
| 2023-08-07 | 54.60 | $1.33 | — |
| 2023-08-04 | 54.12 | $1.33 | — |
| 2023-08-03 | 53.62 | $1.33 | — |
| 2023-08-02 | 53.09 | $1.33 | — |
| 2023-08-01 | 52.53 | $1.33 | — |
| 2023-07-31 | 51.95 | $1.33 | — |
| 2023-07-28 | 51.33 | $1.33 | 1200 |
| 2023-07-27 | 50.68 | $1.24 | — |
| 2023-07-26 | 50.85 | $1.24 | — |
| 2023-07-25 | 51.02 | $1.24 | — |
| 2023-07-24 | 51.21 | $1.24 | — |
| 2023-07-21 | 51.40 | $1.24 | — |
| 2023-07-20 | 51.61 | $1.24 | — |
| 2023-07-19 | 51.82 | $1.24 | — |
| 2023-07-18 | 52.05 | $1.24 | — |
| 2023-07-17 | 52.29 | $1.24 | — |
| 2023-07-14 | 52.54 | $1.24 | — |
| 2023-07-13 | 52.80 | $1.24 | — |
| 2023-07-12 | 53.08 | $1.24 | — |
| 2023-07-11 | 53.37 | $1.24 | — |
| 2023-07-10 | 53.68 | $1.24 | — |
| 2023-07-07 | 54.01 | $1.24 | — |
| 2023-07-06 | 54.35 | $1.24 | — |
| 2023-07-05 | 54.71 | $1.24 | — |
| 2023-07-03 | 55.08 | $1.24 | — |
| 2023-06-30 | 55.48 | $1.24 | — |
| 2023-06-29 | 55.90 | $1.24 | — |
| 2023-06-28 | 56.34 | $1.24 | — |
| 2023-06-27 | 56.81 | $1.24 | — |
| 2023-06-26 | 57.29 | $1.24 | — |
| 2023-06-23 | 57.81 | $1.24 | — |
| 2023-06-22 | 58.35 | $1.24 | — |
| 2023-06-21 | 58.92 | $1.24 | — |
| 2023-06-20 | 59.52 | $1.24 | — |
| 2023-06-16 | 60.15 | $1.24 | — |
| 2023-06-15 | 60.82 | $1.24 | — |
| 2023-06-14 | 61.52 | $1.24 | — |
| 2023-06-13 | 62.25 | $1.24 | 3220 |
| 2023-06-12 | 63.03 | $1.23 | — |
| 2023-06-09 | 63.27 | $1.23 | — |
| 2023-06-08 | 63.52 | $1.23 | — |
| 2023-06-07 | 63.78 | $1.23 | 6000 |
| 2023-06-06 | 64.06 | $1.24 | — |
| 2023-06-05 | 64.49 | $1.24 | — |
| 2023-06-02 | 64.95 | $1.24 | 119241 |
| 2023-06-01 | 65.43 | $1.38 | — |
| 2023-05-31 | 63.81 | $1.38 | 10500 |
| 2023-05-30 | 62.10 | $1.38 | — |
| 2023-05-26 | 60.30 | $1.38 | — |
| 2023-05-25 | 58.41 | $1.38 | — |
| 2023-05-24 | 56.41 | $1.38 | — |
| 2023-05-23 | 54.32 | $1.38 | — |
| 2023-05-22 | 52.11 | $1.38 | — |
| 2023-05-19 | 49.78 | $1.38 | — |
| 2023-05-18 | 47.34 | $1.38 | — |
| 2023-05-17 | 44.76 | $1.38 | — |
| 2023-05-16 | 42.05 | $1.38 | — |
| 2023-05-15 | 39.20 | $1.38 | 20349 |
| 2023-05-12 | 36.20 | $1.36 | 98900 |
| 2023-05-11 | 33.10 | $1.30 | — |
| 2023-05-10 | 33.07 | $1.30 | — |
| 2023-05-09 | 33.03 | $1.30 | 9000 |
| 2023-05-08 | 32.99 | $1.30 | — |
| 2023-05-05 | 32.94 | $1.30 | — |
| 2023-05-04 | 32.90 | $1.30 | — |
| 2023-05-03 | 32.85 | $1.30 | — |
| 2023-05-02 | 32.80 | $1.30 | — |
| 2023-05-01 | 32.75 | $1.30 | — |
| 2023-04-28 | 32.70 | $1.30 | — |
| 2023-04-27 | 32.64 | $1.30 | — |
| 2023-04-26 | 32.58 | $1.30 | — |
| 2023-04-25 | 32.52 | $1.30 | — |
| 2023-04-24 | 32.45 | $1.30 | — |
| 2023-04-21 | 32.38 | $1.30 | — |
| 2023-04-20 | 32.30 | $1.30 | — |
| 2023-04-19 | 32.23 | $1.30 | — |
| 2023-04-18 | 32.14 | $1.30 | — |
| 2023-04-17 | 32.06 | $1.30 | — |
| 2023-04-14 | 31.97 | $1.30 | — |
| 2023-04-13 | 31.87 | $1.30 | — |
| 2023-04-12 | 31.77 | $1.30 | — |
| 2023-04-11 | 31.66 | $1.30 | — |
| 2023-04-10 | 31.55 | $1.30 | — |
| 2023-04-06 | 31.43 | $1.30 | — |
| 2023-04-05 | 31.31 | $1.30 | — |
| 2023-04-04 | 31.18 | $1.30 | — |
| 2023-04-03 | 31.04 | $1.30 | 200000 |
| 2023-03-31 | 30.90 | $1.30 | — |
| 2023-03-30 | 30.75 | $1.30 | — |
| 2023-03-29 | 30.59 | $1.30 | — |
| 2023-03-28 | 30.42 | $1.30 | — |
| 2023-03-27 | 30.24 | $1.30 | — |
| 2023-03-24 | 30.05 | $1.30 | — |
| 2023-03-23 | 29.86 | $1.30 | — |
| 2023-03-22 | 29.65 | $1.30 | — |
| 2023-03-21 | 29.43 | $1.30 | — |
| 2023-03-20 | 29.20 | $1.30 | — |
| 2023-03-17 | 28.96 | $1.30 | — |
| 2023-03-16 | 28.71 | $1.30 | — |
| 2023-03-15 | 28.44 | $1.30 | — |
| 2023-03-14 | 28.16 | $1.30 | — |
| 2023-03-13 | 27.86 | $1.30 | 200000 |
| 2023-03-10 | 27.55 | $1.31 | — |
| 2023-03-09 | 27.65 | $1.31 | — |
| 2023-03-08 | 27.75 | $1.31 | — |
| 2023-03-07 | 27.86 | $1.31 | — |
| 2023-03-06 | 27.97 | $1.31 | — |
| 2023-03-03 | 28.09 | $1.31 | — |
| 2023-03-02 | 28.22 | $1.31 | — |
| 2023-03-01 | 28.35 | $1.31 | — |
| 2023-02-28 | 28.49 | $1.31 | — |
| 2023-02-27 | 28.64 | $1.31 | — |
| 2023-02-24 | 28.79 | $1.31 | — |
| 2023-02-23 | 28.95 | $1.31 | — |
| 2023-02-22 | 29.13 | $1.31 | — |
| 2023-02-21 | 29.31 | $1.31 | — |
| 2023-02-17 | 29.50 | $1.31 | — |
| 2023-02-16 | 29.70 | $1.31 | — |
| 2023-02-15 | 29.91 | $1.31 | — |
| 2023-02-14 | 30.13 | $1.31 | — |
| 2023-02-13 | 30.36 | $1.31 | — |
| 2023-02-10 | 30.61 | $1.31 | — |
| 2023-02-09 | 30.87 | $1.31 | — |
| 2023-02-08 | 31.14 | $1.31 | — |
| 2023-02-07 | 31.42 | $1.31 | — |
| 2023-02-06 | 31.73 | $1.31 | — |
| 2023-02-03 | 32.04 | $1.31 | — |
| 2023-02-02 | 32.38 | $1.31 | — |
| 2023-02-01 | 32.73 | $1.31 | — |
| 2023-01-31 | 33.10 | $1.31 | — |
| 2023-01-30 | 33.49 | $1.31 | — |
| 2023-01-27 | 33.90 | $1.31 | — |
| 2023-01-26 | 34.33 | $1.31 | — |
| 2023-01-25 | 34.79 | $1.31 | — |
| 2023-01-24 | 35.26 | $1.31 | 16900 |
| 2023-01-23 | 35.77 | $1.31 | — |
| 2023-01-20 | 36.30 | $1.31 | — |
| 2023-01-19 | 36.86 | $1.31 | — |
| 2023-01-18 | 37.44 | $1.31 | — |
| 2023-01-17 | 38.06 | $1.31 | — |
| 2023-01-13 | 38.71 | $1.31 | — |
| 2023-01-12 | 39.40 | $1.31 | — |
| 2023-01-11 | 40.12 | $1.31 | — |
| 2023-01-10 | 40.88 | $1.31 | — |
| 2023-01-09 | 41.68 | $1.31 | — |
| 2023-01-06 | 42.52 | $1.31 | — |
| 2023-01-05 | 43.40 | $1.31 | — |
| 2023-01-04 | 44.34 | $1.31 | — |
| 2023-01-03 | 45.32 | $1.31 | — |
| 2022-12-30 | 46.35 | $1.31 | — |
| 2022-12-29 | 47.44 | $1.31 | 6818 |
| 2022-12-28 | 48.58 | $1.29 | — |
| 2022-12-27 | 50.45 | $1.29 | 2636 |
| 2022-12-23 | 52.42 | $1.33 | — |
| 2022-12-22 | 51.85 | $1.33 | — |
| 2022-12-21 | 51.25 | $1.33 | — |
| 2022-12-20 | 50.62 | $1.33 | — |
| 2022-12-19 | 49.96 | $1.33 | — |
| 2022-12-16 | 49.26 | $1.33 | — |
| 2022-12-15 | 48.53 | $1.33 | — |
| 2022-12-14 | 47.76 | $1.33 | — |
| 2022-12-13 | 46.94 | $1.33 | — |
| 2022-12-12 | 46.09 | $1.33 | 81900 |
| 2022-12-09 | 45.18 | $1.27 | — |
| 2022-12-08 | 45.52 | $1.27 | — |
| 2022-12-07 | 45.87 | $1.27 | — |
| 2022-12-06 | 46.24 | $1.27 | — |
| 2022-12-05 | 46.63 | $1.27 | — |
| 2022-12-02 | 47.04 | $1.27 | — |
| 2022-12-01 | 47.47 | $1.27 | — |
| 2022-11-30 | 47.93 | $1.27 | — |
| 2022-11-29 | 48.41 | $1.27 | — |
| 2022-11-28 | 48.91 | $1.27 | — |
| 2022-11-25 | 49.44 | $1.27 | — |
| 2022-11-23 | 50.00 | $1.27 | — |
| 2022-11-22 | 50.59 | $1.27 | — |
| 2022-11-21 | 51.21 | $1.27 | — |
| 2022-11-18 | 51.86 | $1.27 | 69210 |
| 2022-11-17 | 52.54 | $1.22 | — |
| 2022-11-16 | 54.37 | $1.22 | — |
| 2022-11-15 | 56.30 | $1.22 | — |
| 2022-11-14 | 58.32 | $1.22 | — |
| 2022-11-11 | 60.46 | $1.22 | — |
| 2022-11-10 | 62.70 | $1.22 | — |
| 2022-11-09 | 65.07 | $1.22 | — |
| 2022-11-08 | 67.56 | $1.22 | 8400 |
| 2022-11-07 | 70.17 | $1.10 | — |
| 2022-11-04 | 69.57 | $1.10 | — |
| 2022-11-03 | 68.92 | $1.10 | — |
| 2022-11-02 | 68.25 | $1.10 | — |
| 2022-11-01 | 67.54 | $1.10 | — |
| 2022-10-31 | 66.79 | $1.10 | — |
| 2022-10-28 | 66.00 | $1.10 | — |
| 2022-10-27 | 65.17 | $1.10 | — |
| 2022-10-26 | 64.30 | $1.10 | — |
| 2022-10-25 | 63.38 | $1.10 | — |
| 2022-10-24 | 62.41 | $1.10 | — |
| 2022-10-21 | 61.40 | $1.10 | — |
| 2022-10-20 | 60.32 | $1.10 | — |
| 2022-10-19 | 59.20 | $1.10 | — |
| 2022-10-18 | 58.01 | $1.10 | 1016 |
| 2022-10-17 | 56.76 | $1.13 | — |
| 2022-10-14 | 55.60 | $1.13 | — |
| 2022-10-13 | 54.38 | $1.13 | — |
| 2022-10-12 | 53.10 | $1.13 | 16200 |
| 2022-10-11 | 51.74 | $1.13 | — |
| 2022-10-10 | 50.32 | $1.13 | — |
| 2022-10-07 | 48.82 | $1.14 | 13300 |
| 2022-10-06 | 47.29 | $1.30 | — |
| 2022-10-05 | 47.69 | $1.30 | — |
| 2022-10-04 | 48.10 | $1.30 | — |
| 2022-10-03 | 48.54 | $1.30 | — |
| 2022-09-30 | 49.00 | $1.30 | — |
| 2022-09-29 | 49.49 | $1.30 | — |
| 2022-09-28 | 50.00 | $1.30 | — |
| 2022-09-27 | 50.53 | $1.30 | — |
| 2022-09-26 | 51.10 | $1.30 | — |
| 2022-09-23 | 51.70 | $1.30 | — |
| 2022-09-22 | 52.32 | $1.30 | — |
| 2022-09-21 | 52.98 | $1.30 | — |
| 2022-09-20 | 53.68 | $1.30 | — |
| 2022-09-19 | 54.41 | $1.30 | 21600 |
| 2022-09-16 | 55.17 | $1.30 | — |
| 2022-09-15 | 55.98 | $1.30 | — |
| 2022-09-14 | 56.84 | $1.30 | — |
| 2022-09-13 | 57.73 | $1.30 | — |
| 2022-09-12 | 58.68 | $1.30 | — |
| 2022-09-09 | 59.67 | $1.30 | — |
| 2022-09-08 | 60.72 | $1.30 | 17700 |
| 2022-09-07 | 61.82 | $1.26 | 1400 |
| 2022-09-06 | 62.98 | $1.35 | — |
| 2022-09-02 | 65.65 | $1.35 | — |
| 2022-09-01 | 68.46 | $1.31 | 33600 |
| 2022-08-31 | 70.09 | $1.43 | — |
| 2022-08-30 | 69.90 | $1.43 | — |
| 2022-08-29 | 69.71 | $1.43 | — |
| 2022-08-26 | 69.51 | $1.43 | — |
| 2022-08-25 | 69.29 | $1.43 | — |
| 2022-08-24 | 69.07 | $1.43 | — |
| 2022-08-23 | 68.83 | $1.43 | — |
| 2022-08-22 | 68.58 | $1.43 | — |
| 2022-08-19 | 68.32 | $1.43 | — |
| 2022-08-18 | 68.05 | $1.43 | — |
| 2022-08-17 | 67.75 | $1.43 | — |
| 2022-08-16 | 67.45 | $1.43 | — |
| 2022-08-15 | 67.13 | $1.43 | — |
| 2022-08-12 | 66.79 | $1.43 | — |
| 2022-08-11 | 66.43 | $1.43 | — |
| 2022-08-10 | 66.05 | $1.43 | — |
| 2022-08-09 | 65.66 | $1.43 | 2400 |
| 2022-08-08 | 65.24 | $1.43 | — |
| 2022-08-05 | 64.81 | $1.43 | — |
| 2022-08-04 | 64.34 | $1.43 | — |
| 2022-08-03 | 63.86 | $1.43 | — |
| 2022-08-02 | 63.35 | $1.43 | — |
| 2022-08-01 | 62.81 | $1.43 | — |
| 2022-07-29 | 62.24 | $1.43 | — |
| 2022-07-28 | 61.65 | $1.43 | — |
| 2022-07-27 | 61.02 | $1.43 | 625 |
| 2022-07-26 | 60.36 | $1.41 | — |
| 2022-07-25 | 59.78 | $1.41 | 600 |
| 2022-07-22 | 59.17 | $1.23 | 82900 |
| 2022-07-21 | 58.12 | $1.23 | — |
| 2022-07-20 | 57.02 | $1.23 | — |
| 2022-07-19 | 55.86 | $1.23 | — |
| 2022-07-18 | 54.63 | $1.23 | — |
| 2022-07-15 | 53.34 | $1.23 | — |
| 2022-07-14 | 51.99 | $1.23 | — |
| 2022-07-13 | 50.56 | $1.23 | — |
| 2022-07-12 | 49.05 | $1.23 | — |
| 2022-07-11 | 47.47 | $1.23 | — |
| 2022-07-08 | 45.80 | $1.23 | — |
| 2022-07-07 | 44.05 | $1.23 | — |
| 2022-07-06 | 42.21 | $1.23 | — |
| 2022-07-05 | 40.26 | $1.23 | — |
| 2022-07-01 | 38.22 | $1.23 | — |
| 2022-06-30 | 36.06 | $1.23 | — |
| 2022-06-29 | 33.80 | $1.23 | — |
| 2022-06-28 | 31.41 | $1.23 | — |
| 2022-06-27 | 28.90 | $1.23 | — |
| 2022-06-24 | 26.26 | $1.23 | — |
| 2022-06-23 | 23.48 | $1.23 | — |
| 2022-06-22 | 20.55 | $1.23 | 15205 |
| 2022-06-21 | 17.46 | $1.33 | — |
| 2022-06-17 | 17.93 | $1.33 | — |
| 2022-06-16 | 18.43 | $1.33 | — |
| 2022-06-15 | 18.95 | $1.33 | — |
| 2022-06-14 | 19.50 | $1.33 | — |
| 2022-06-13 | 20.07 | $1.33 | — |
| 2022-06-10 | 20.68 | $1.33 | — |
| 2022-06-09 | 21.32 | $1.33 | — |
| 2022-06-08 | 21.99 | $1.33 | — |
| 2022-06-07 | 22.70 | $1.33 | — |
| 2022-06-06 | 23.45 | $1.33 | — |
| 2022-06-03 | 24.23 | $1.33 | — |
| 2022-06-02 | 25.06 | $1.33 | — |
| 2022-06-01 | 25.93 | $1.33 | — |
| 2022-05-31 | 26.85 | $1.33 | 400 |
| 2022-05-27 | 27.81 | $1.33 | — |
| 2022-05-26 | 28.82 | $1.33 | — |
| 2022-05-25 | 29.89 | $1.33 | — |
| 2022-05-24 | 31.02 | $1.33 | — |
| 2022-05-23 | 32.20 | $1.33 | — |
| 2022-05-20 | 33.44 | $1.33 | — |
| 2022-05-19 | 34.76 | $1.33 | — |
| 2022-05-18 | 36.14 | $1.33 | — |
| 2022-05-17 | 37.59 | $1.33 | — |
| 2022-05-16 | 39.12 | $1.33 | — |
| 2022-05-13 | 40.73 | $1.33 | — |
| 2022-05-12 | 42.42 | $1.33 | 13000 |
| 2022-05-11 | 44.21 | $1.33 | — |
| 2022-05-10 | 46.08 | $1.33 | — |
| 2022-05-09 | 48.06 | $1.33 | — |
| 2022-05-06 | 50.14 | $1.33 | — |
| 2022-05-05 | 52.33 | $1.33 | — |
| 2022-05-04 | 54.64 | $1.33 | — |
| 2022-05-03 | 57.06 | $1.33 | — |
| 2022-05-02 | 59.62 | $1.33 | 6818 |
| 2022-04-29 | 62.31 | $1.40 | — |
| 2022-04-28 | 62.92 | $1.40 | — |
| 2022-04-27 | 63.56 | $1.40 | — |
| 2022-04-26 | 64.23 | $1.40 | — |
| 2022-04-25 | 64.94 | $1.40 | — |
| 2022-04-22 | 65.69 | $1.40 | — |
| 2022-04-21 | 66.48 | $1.40 | — |
| 2022-04-20 | 67.31 | $1.40 | — |
| 2022-04-19 | 68.18 | $1.40 | — |
| 2022-04-18 | 69.10 | $1.40 | — |
| 2022-04-14 | 70.07 | $1.40 | — |
| 2022-04-13 | 71.09 | $1.40 | 100 |
| 2022-04-12 | 72.16 | $1.44 | — |
| 2022-04-11 | 71.31 | $1.44 | — |
| 2022-04-08 | 70.41 | $1.44 | — |
| 2022-04-07 | 69.46 | $1.44 | — |
| 2022-04-06 | 68.46 | $1.44 | 200 |
| 2022-04-05 | 67.41 | $1.43 | 13200 |
| 2022-04-04 | 66.34 | $1.37 | — |
| 2022-04-01 | 65.47 | $1.37 | — |
| 2022-03-31 | 64.55 | $1.37 | 5800 |
| 2022-03-30 | 63.59 | $1.37 | — |
| 2022-03-29 | 62.58 | $1.37 | — |
| 2022-03-28 | 61.51 | $1.37 | — |
| 2022-03-25 | 60.39 | $1.37 | — |
| 2022-03-24 | 59.20 | $1.37 | 135422 |
| 2022-03-23 | 57.96 | $1.29 | — |
| 2022-03-22 | 57.16 | $1.29 | — |
| 2022-03-21 | 56.32 | $1.29 | — |
| 2022-03-18 | 55.43 | $1.29 | — |
| 2022-03-17 | 54.50 | $1.29 | — |
| 2022-03-16 | 53.51 | $1.29 | 8701 |
| 2022-03-15 | 52.48 | $1.17 | — |
| 2022-03-14 | 52.20 | $1.17 | — |
| 2022-03-11 | 51.91 | $1.17 | — |
| 2022-03-10 | 51.61 | $1.17 | — |
| 2022-03-09 | 51.29 | $1.17 | — |
| 2022-03-08 | 50.95 | $1.17 | — |
| 2022-03-07 | 50.59 | $1.17 | — |
| 2022-03-04 | 50.22 | $1.17 | — |
| 2022-03-03 | 49.82 | $1.17 | — |
| 2022-03-02 | 49.41 | $1.17 | — |
| 2022-03-01 | 48.97 | $1.17 | — |
| 2022-02-28 | 48.51 | $1.17 | — |
| 2022-02-25 | 48.03 | $1.17 | — |
| 2022-02-24 | 47.52 | $1.17 | — |
| 2022-02-23 | 46.98 | $1.17 | — |
| 2022-02-22 | 46.42 | $1.17 | — |
| 2022-02-18 | 45.82 | $1.17 | — |
| 2022-02-17 | 45.20 | $1.17 | — |
| 2022-02-16 | 44.54 | $1.17 | — |
| 2022-02-15 | 43.85 | $1.17 | — |
| 2022-02-14 | 43.12 | $1.17 | — |
| 2022-02-11 | 42.35 | $1.17 | — |
| 2022-02-10 | 41.54 | $1.17 | — |
| 2022-02-09 | 40.69 | $1.17 | — |
| 2022-02-08 | 39.79 | $1.17 | — |
| 2022-02-07 | 38.85 | $1.17 | — |
| 2022-02-04 | 37.86 | $1.17 | — |
| 2022-02-03 | 36.81 | $1.17 | 18523 |
| 2022-02-02 | 35.71 | $1.24 | 2500 |
| 2022-02-01 | 36.85 | $1.24 | — |
| 2022-01-31 | 38.04 | $1.24 | — |
| 2022-01-28 | 39.30 | $1.24 | — |
| 2022-01-27 | 40.63 | $1.24 | — |
| 2022-01-26 | 42.02 | $1.24 | — |
| 2022-01-25 | 43.49 | $1.24 | — |
| 2022-01-24 | 45.03 | $1.24 | — |
| 2022-01-21 | 46.66 | $1.24 | — |
| 2022-01-20 | 48.37 | $1.24 | — |
| 2022-01-19 | 50.17 | $1.24 | — |
| 2022-01-18 | 52.07 | $1.24 | 3338 |
| 2022-01-14 | 54.06 | $1.28 | — |
| 2022-01-13 | 53.53 | $1.28 | — |
| 2022-01-12 | 52.96 | $1.28 | — |
| 2022-01-11 | 52.37 | $1.28 | — |
| 2022-01-10 | 51.74 | $1.28 | — |
| 2022-01-07 | 51.08 | $1.28 | — |
| 2022-01-06 | 50.39 | $1.28 | 2947 |
| 2022-01-05 | 49.66 | $1.25 | — |
| 2022-01-04 | 49.77 | $1.25 | — |
| 2022-01-03 | 49.89 | $1.25 | — |
| 2021-12-31 | 50.02 | $1.25 | — |
| 2021-12-30 | 50.15 | $1.25 | — |
| 2021-12-29 | 50.29 | $1.25 | — |
| 2021-12-28 | 50.43 | $1.25 | — |
| 2021-12-27 | 50.58 | $1.25 | — |
| 2021-12-23 | 50.74 | $1.25 | — |
| 2021-12-22 | 50.91 | $1.25 | 3220 |
| 2021-12-21 | 51.09 | $1.20 | — |
| 2021-12-20 | 53.70 | $1.20 | — |
| 2021-12-17 | 56.44 | $1.20 | — |
| 2021-12-16 | 59.33 | $1.20 | — |
| 2021-12-15 | 62.37 | $1.20 | — |
| 2021-12-14 | 65.57 | $1.20 | 3418 |
| 2021-12-13 | 68.94 | $1.17 | — |
| 2021-12-10 | 69.39 | $1.17 | — |
| 2021-12-09 | 69.86 | $1.17 | — |
| 2021-12-08 | 70.36 | $1.17 | — |
| 2021-12-07 | 70.88 | $1.17 | — |
| 2021-12-06 | 71.43 | $1.17 | 3003 |
| 2021-12-03 | 72.01 | $1.22 | — |
| 2021-12-02 | 71.95 | $1.22 | — |
| 2021-12-01 | 71.88 | $1.22 | — |
| 2021-11-30 | 71.82 | $1.22 | — |
| 2021-11-29 | 71.75 | $1.22 | — |
| 2021-11-26 | 71.67 | $1.22 | — |
| 2021-11-24 | 71.59 | $1.22 | — |
| 2021-11-23 | 71.51 | $1.22 | — |
| 2021-11-22 | 71.42 | $1.22 | — |
| 2021-11-19 | 71.33 | $1.22 | — |
| 2021-11-18 | 71.23 | $1.22 | — |
| 2021-11-17 | 71.13 | $1.22 | — |
| 2021-11-16 | 71.02 | $1.22 | — |
| 2021-11-15 | 70.91 | $1.22 | — |
| 2021-11-12 | 70.79 | $1.22 | — |
| 2021-11-11 | 70.67 | $1.22 | — |
| 2021-11-10 | 70.54 | $1.22 | — |
| 2021-11-09 | 70.40 | $1.22 | — |
| 2021-11-08 | 70.25 | $1.22 | — |
| 2021-11-05 | 70.10 | $1.22 | — |
| 2021-11-04 | 69.94 | $1.22 | — |
| 2021-11-03 | 69.77 | $1.22 | — |
| 2021-11-02 | 69.59 | $1.22 | — |
| 2021-11-01 | 69.40 | $1.22 | — |
| 2021-10-29 | 69.20 | $1.22 | 13100 |
| 2021-10-28 | 68.99 | $1.22 | — |
| 2021-10-27 | 68.77 | $1.22 | — |
| 2021-10-26 | 68.54 | $1.22 | — |
| 2021-10-25 | 68.30 | $1.22 | — |
| 2021-10-22 | 68.04 | $1.22 | — |
| 2021-10-21 | 67.77 | $1.22 | — |
| 2021-10-20 | 67.49 | $1.22 | — |
| 2021-10-19 | 67.19 | $1.22 | — |
| 2021-10-18 | 66.88 | $1.22 | — |
| 2021-10-15 | 66.55 | $1.22 | — |
| 2021-10-14 | 66.20 | $1.22 | — |
| 2021-10-13 | 65.83 | $1.22 | — |
| 2021-10-12 | 65.44 | $1.22 | — |
| 2021-10-11 | 65.04 | $1.22 | — |
| 2021-10-08 | 64.61 | $1.22 | — |
| 2021-10-07 | 64.16 | $1.22 | — |
| 2021-10-06 | 63.69 | $1.22 | — |
| 2021-10-05 | 63.19 | $1.22 | — |
| 2021-10-04 | 62.66 | $1.22 | — |
| 2021-10-01 | 62.11 | $1.22 | — |
| 2021-09-30 | 61.53 | $1.22 | — |
| 2021-09-29 | 60.91 | $1.22 | — |
| 2021-09-28 | 60.27 | $1.22 | — |
| 2021-09-27 | 59.59 | $1.22 | — |
| 2021-09-24 | 58.88 | $1.22 | — |
| 2021-09-23 | 58.12 | $1.22 | — |
| 2021-09-22 | 57.33 | $1.22 | — |
| 2021-09-21 | 56.50 | $1.22 | — |
| 2021-09-20 | 55.62 | $1.22 | — |
| 2021-09-17 | 54.70 | $1.22 | 1000 |
| 2021-09-16 | 53.73 | $1.11 | — |
| 2021-09-15 | 53.82 | $1.11 | — |
| 2021-09-14 | 53.93 | $1.11 | — |
| 2021-09-13 | 54.03 | $1.11 | — |
| 2021-09-10 | 54.15 | $1.11 | — |
| 2021-09-09 | 54.26 | $1.11 | — |
| 2021-09-08 | 54.39 | $1.11 | — |
| 2021-09-07 | 54.52 | $1.11 | — |
| 2021-09-03 | 54.66 | $1.11 | — |
| 2021-09-02 | 54.80 | $1.11 | — |
| 2021-09-01 | 54.96 | $1.11 | — |
| 2021-08-31 | 55.12 | $1.11 | — |
| 2021-08-30 | 55.29 | $1.11 | — |
| 2021-08-27 | 55.47 | $1.11 | — |
| 2021-08-26 | 55.66 | $1.11 | — |
| 2021-08-25 | 55.86 | $1.11 | — |
| 2021-08-24 | 56.06 | $1.11 | — |
| 2021-08-23 | 56.28 | $1.11 | — |
| 2021-08-20 | 56.52 | $1.11 | — |
| 2021-08-19 | 56.76 | $1.11 | — |
| 2021-08-18 | 57.01 | $1.11 | — |
| 2021-08-17 | 57.28 | $1.11 | 726 |
| 2021-08-16 | 57.57 | $1.16 | — |
| 2021-08-13 | 56.81 | $1.16 | — |
| 2021-08-12 | 56.02 | $1.16 | — |
| 2021-08-11 | 55.18 | $1.17 | 1830 |
| 2021-08-10 | 54.09 | $1.17 | 1400 |
| 2021-08-09 | 52.94 | $1.12 | — |
| 2021-08-06 | 51.88 | $1.12 | — |
| 2021-08-05 | 50.76 | $1.12 | — |
| 2021-08-04 | 49.58 | $1.12 | — |
| 2021-08-03 | 48.34 | $1.12 | — |
| 2021-08-02 | 47.04 | $1.12 | — |
| 2021-07-30 | 45.67 | $1.12 | — |
| 2021-07-29 | 44.22 | $1.12 | — |
| 2021-07-28 | 42.70 | $1.12 | — |
| 2021-07-27 | 41.10 | $1.12 | — |
| 2021-07-26 | 39.42 | $1.12 | — |
| 2021-07-23 | 37.64 | $1.12 | 17326 |
| 2021-07-22 | 35.78 | $1.14 | — |
| 2021-07-21 | 33.58 | $1.14 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected