Is Consorcio ARA, S. A. B. de C. V. (CNRFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Consorcio ARA, S. A. B. de C. V. (CNRFF) research center and poll results.
OTC : CNRFF
Consorcio ARA, S. A. B. de C. V.
$0.25 USD
$0 (0.0%)
- Volume
- 7.5K
- Average Volume
- 25
- Market Capitalization
- $303.8M
- P/E Ratio
- 6.54
- Dividend Yield
- 3.30%
- Price Target
- Year High
- $0.25
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $4.07
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.25
2026-07-14
Close Price
$0.25
Vol: 7500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
0.19
Maximum
0.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.25 | $0.25 | 7500 |
| 2026-07-13 | 0.25 | $0.25 | 7500 |
| 2026-07-10 | 0.25 | $0.25 | 7500 |
| 2026-07-09 | 0.25 | $0.25 | 5000 |
| 2026-07-08 | 0.25 | $0.25 | — |
| 2026-07-07 | 0.25 | $0.25 | — |
| 2026-07-06 | 0.25 | $0.25 | 7500 |
| 2026-07-02 | 0.25 | $0.25 | 7500 |
| 2026-07-01 | 0.25 | $0.25 | 7500 |
| 2026-06-30 | 0.25 | $0.25 | 7500 |
| 2026-06-29 | 0.25 | $0.25 | 7500 |
| 2026-06-26 | 0.25 | $0.25 | 7500 |
| 2026-06-25 | 0.25 | $0.25 | 7500 |
| 2026-06-24 | 0.25 | $0.25 | 7500 |
| 2026-06-23 | 0.25 | $0.25 | 7500 |
| 2026-06-22 | 0.25 | $0.25 | 7500 |
| 2026-06-18 | 0.25 | $0.25 | 7500 |
| 2026-06-17 | 0.25 | $0.25 | 7500 |
| 2026-06-16 | 0.25 | $0.25 | 7500 |
| 2026-06-15 | 0.25 | $0.25 | 7500 |
| 2026-06-12 | 0.25 | $0.25 | 7500 |
| 2026-06-11 | 0.25 | $0.25 | 7500 |
| 2026-06-10 | 0.25 | $0.25 | 7500 |
| 2026-06-09 | 0.25 | $0.25 | 7500 |
| 2026-06-08 | 0.25 | $0.25 | — |
| 2026-06-05 | 0.25 | $0.25 | 7500 |
| 2026-06-04 | 0.25 | $0.25 | 7500 |
| 2026-06-03 | 0.25 | $0.25 | 7500 |
| 2026-06-02 | 0.25 | $0.25 | 7500 |
| 2026-06-01 | 0.25 | $0.25 | 7500 |
| 2026-05-29 | 0.25 | $0.25 | 7500 |
| 2026-05-28 | 0.25 | $0.25 | 7500 |
| 2026-05-27 | 0.25 | $0.25 | 7500 |
| 2026-05-26 | 0.25 | $0.25 | — |
| 2026-05-22 | 0.25 | $0.25 | 7500 |
| 2026-05-21 | 0.25 | $0.25 | 7500 |
| 2026-05-20 | 0.25 | $0.25 | 7500 |
| 2026-05-19 | 0.25 | $0.25 | 7500 |
| 2026-05-18 | 0.25 | $0.25 | 7500 |
| 2026-05-15 | 0.25 | $0.25 | — |
| 2026-05-14 | 0.24 | $0.25 | 7500 |
| 2026-05-13 | 0.24 | $0.25 | 7500 |
| 2026-05-12 | 0.24 | $0.25 | 7500 |
| 2026-05-11 | 0.24 | $0.25 | 7500 |
| 2026-05-08 | 0.24 | $0.25 | 7500 |
| 2026-05-07 | 0.24 | $0.25 | — |
| 2026-05-06 | 0.24 | $0.25 | 7500 |
| 2026-05-05 | 0.24 | $0.25 | 7500 |
| 2026-05-04 | 0.24 | $0.25 | 212 |
| 2026-05-01 | 0.24 | $0.24 | 7500 |
| 2026-04-30 | 0.24 | $0.24 | 7500 |
| 2026-04-29 | 0.24 | $0.24 | 7500 |
| 2026-04-28 | 0.24 | $0.24 | 7500 |
| 2026-04-27 | 0.24 | $0.24 | 7500 |
| 2026-04-24 | 0.24 | $0.24 | 7500 |
| 2026-04-23 | 0.24 | $0.24 | 7500 |
| 2026-04-22 | 0.24 | $0.24 | 7500 |
| 2026-04-21 | 0.24 | $0.24 | 7500 |
| 2026-04-20 | 0.24 | $0.24 | — |
| 2026-04-17 | 0.24 | $0.24 | 7500 |
| 2026-04-16 | 0.24 | $0.24 | 7500 |
| 2026-04-15 | 0.24 | $0.24 | 7500 |
| 2026-04-14 | 0.24 | $0.24 | 7500 |
| 2026-04-13 | 0.24 | $0.24 | 7500 |
| 2026-04-10 | 0.24 | $0.24 | 7500 |
| 2026-04-09 | 0.23 | $0.24 | 7500 |
| 2026-04-08 | 0.23 | $0.24 | 7500 |
| 2026-04-07 | 0.23 | $0.24 | 7500 |
| 2026-04-06 | 0.23 | $0.24 | 7500 |
| 2026-04-02 | 0.23 | $0.24 | 7500 |
| 2026-04-01 | 0.23 | $0.24 | 7500 |
| 2026-03-31 | 0.23 | $0.24 | 7500 |
| 2026-03-30 | 0.23 | $0.24 | 7500 |
| 2026-03-27 | 0.23 | $0.24 | 7800 |
| 2026-03-26 | 0.23 | $0.23 | 7500 |
| 2026-03-25 | 0.23 | $0.23 | 7500 |
| 2026-03-24 | 0.23 | $0.23 | 7500 |
| 2026-03-23 | 0.23 | $0.23 | 7500 |
| 2026-03-20 | 0.23 | $0.23 | 7500 |
| 2026-03-19 | 0.23 | $0.23 | 7500 |
| 2026-03-18 | 0.23 | $0.23 | 7500 |
| 2026-03-17 | 0.23 | $0.23 | 7500 |
| 2026-03-16 | 0.23 | $0.23 | — |
| 2026-03-13 | 0.23 | $0.23 | 7500 |
| 2026-03-12 | 0.23 | $0.23 | 7500 |
| 2026-03-11 | 0.23 | $0.23 | 7500 |
| 2026-03-10 | 0.23 | $0.23 | 7500 |
| 2026-03-09 | 0.23 | $0.23 | 5000 |
| 2026-03-06 | 0.22 | $0.23 | 7500 |
| 2026-03-05 | 0.22 | $0.23 | 7500 |
| 2026-03-04 | 0.22 | $0.23 | 7500 |
| 2026-03-03 | 0.22 | $0.23 | 7500 |
| 2026-03-02 | 0.22 | $0.23 | 7500 |
| 2026-02-27 | 0.21 | $0.23 | 7500 |
| 2026-02-26 | 0.21 | $0.23 | 7500 |
| 2026-02-25 | 0.21 | $0.23 | 7500 |
| 2026-02-24 | 0.21 | $0.23 | 7500 |
| 2026-02-23 | 0.21 | $0.23 | 7500 |
| 2026-02-20 | 0.20 | $0.23 | — |
| 2026-02-19 | 0.20 | $0.23 | — |
| 2026-02-18 | 0.20 | $0.23 | — |
| 2026-02-17 | 0.20 | $0.23 | — |
| 2026-02-13 | 0.19 | $0.23 | 6715 |
| 2026-02-12 | 0.19 | $0.24 | — |
| 2026-02-11 | 0.19 | $0.24 | 237320 |
| 2026-02-10 | 0.18 | $0.19 | — |
| 2026-02-09 | 0.18 | $0.19 | — |
| 2026-02-06 | 0.18 | $0.19 | — |
| 2026-02-05 | 0.18 | $0.19 | 7500 |
| 2026-02-04 | 0.18 | $0.19 | 7500 |
| 2026-02-03 | 0.18 | $0.19 | 7500 |
| 2026-02-02 | 0.18 | $0.19 | — |
| 2026-01-30 | 0.18 | $0.19 | — |
| 2026-01-29 | 0.18 | $0.19 | 7500 |
| 2026-01-28 | 0.18 | $0.19 | 7500 |
| 2026-01-27 | 0.18 | $0.19 | 7500 |
| 2026-01-26 | 0.17 | $0.19 | 7500 |
| 2026-01-23 | 0.17 | $0.19 | 10000 |
| 2026-01-22 | 0.17 | $0.17 | 7500 |
| 2026-01-21 | 0.17 | $0.17 | 7500 |
| 2026-01-20 | 0.17 | $0.17 | 7500 |
| 2026-01-16 | 0.17 | $0.17 | 7500 |
| 2026-01-15 | 0.17 | $0.17 | 7500 |
| 2026-01-14 | 0.17 | $0.17 | 7500 |
| 2026-01-13 | 0.17 | $0.17 | 25000 |
| 2026-01-12 | 0.17 | $0.17 | 7500 |
| 2026-01-09 | 0.17 | $0.17 | 7500 |
| 2026-01-08 | 0.17 | $0.17 | 7500 |
| 2026-01-07 | 0.17 | $0.17 | 7500 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 7500 |
| 2026-01-02 | 0.17 | $0.17 | 7500 |
| 2025-12-31 | 0.17 | $0.17 | 7500 |
| 2025-12-30 | 0.17 | $0.17 | 7500 |
| 2025-12-29 | 0.17 | $0.17 | 7500 |
| 2025-12-26 | 0.17 | $0.17 | 7500 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 7500 |
| 2025-12-22 | 0.17 | $0.17 | 7500 |
| 2025-12-19 | 0.17 | $0.17 | 7500 |
| 2025-12-18 | 0.17 | $0.17 | 7500 |
| 2025-12-17 | 0.17 | $0.17 | 7500 |
| 2025-12-16 | 0.17 | $0.17 | 7500 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | — |
| 2025-12-09 | 0.17 | $0.17 | — |
| 2025-12-08 | 0.17 | $0.17 | 7500 |
| 2025-12-05 | 0.17 | $0.17 | 7500 |
| 2025-12-04 | 0.17 | $0.17 | 7500 |
| 2025-12-03 | 0.17 | $0.17 | 7500 |
| 2025-12-02 | 0.17 | $0.17 | 7500 |
| 2025-12-01 | 0.17 | $0.17 | 7500 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 7500 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 7500 |
| 2025-11-21 | 0.17 | $0.17 | 7500 |
| 2025-11-20 | 0.17 | $0.17 | 7500 |
| 2025-11-19 | 0.17 | $0.17 | 7500 |
| 2025-11-18 | 0.17 | $0.17 | 7500 |
| 2025-11-17 | 0.17 | $0.17 | 5000 |
| 2025-11-14 | 0.17 | $0.17 | 7500 |
| 2025-11-13 | 0.17 | $0.17 | 7500 |
| 2025-11-12 | 0.17 | $0.17 | 7500 |
| 2025-11-11 | 0.17 | $0.17 | 7500 |
| 2025-11-10 | 0.17 | $0.17 | 7500 |
| 2025-11-07 | 0.17 | $0.17 | 7500 |
| 2025-11-06 | 0.17 | $0.17 | 7500 |
| 2025-11-05 | 0.17 | $0.17 | 7500 |
| 2025-11-04 | 0.17 | $0.17 | 7500 |
| 2025-11-03 | 0.17 | $0.17 | 7500 |
| 2025-10-31 | 0.17 | $0.17 | 7500 |
| 2025-10-30 | 0.17 | $0.17 | 7500 |
| 2025-10-29 | 0.17 | $0.17 | 7500 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | — |
| 2025-10-14 | 0.17 | $0.17 | — |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | 7500 |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | 4000 |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | — |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | — |
| 2025-08-21 | 0.17 | $0.17 | — |
| 2025-08-20 | 0.17 | $0.17 | — |
| 2025-08-19 | 0.17 | $0.17 | — |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | 15100 |
| 2025-08-14 | 0.16 | $0.17 | — |
| 2025-08-13 | 0.16 | $0.17 | — |
| 2025-08-12 | 0.16 | $0.17 | — |
| 2025-08-11 | 0.16 | $0.17 | — |
| 2025-08-08 | 0.16 | $0.17 | — |
| 2025-08-07 | 0.16 | $0.17 | 150431 |
| 2025-08-06 | 0.16 | $0.17 | — |
| 2025-08-05 | 0.16 | $0.17 | — |
| 2025-08-04 | 0.16 | $0.17 | — |
| 2025-08-01 | 0.16 | $0.17 | — |
| 2025-07-31 | 0.15 | $0.17 | — |
| 2025-07-30 | 0.15 | $0.17 | — |
| 2025-07-29 | 0.15 | $0.17 | — |
| 2025-07-28 | 0.15 | $0.17 | — |
| 2025-07-25 | 0.15 | $0.17 | — |
| 2025-07-24 | 0.15 | $0.17 | 200000 |
| 2025-07-23 | 0.15 | $0.14 | — |
| 2025-07-22 | 0.15 | $0.14 | — |
| 2025-07-21 | 0.15 | $0.14 | 5000 |
| 2025-07-18 | 0.15 | $0.15 | — |
| 2025-07-17 | 0.15 | $0.15 | — |
| 2025-07-16 | 0.15 | $0.15 | — |
| 2025-07-15 | 0.15 | $0.15 | — |
| 2025-07-14 | 0.15 | $0.15 | — |
| 2025-07-11 | 0.15 | $0.15 | — |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | — |
| 2025-07-08 | 0.15 | $0.15 | — |
| 2025-07-07 | 0.15 | $0.15 | — |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | — |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | 12100 |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | — |
| 2025-06-16 | 0.15 | $0.15 | — |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.15 | $0.15 | — |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | — |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | 15000 |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | 6171 |
| 2025-04-17 | 0.16 | $0.16 | — |
| 2025-04-16 | 0.16 | $0.16 | 76979 |
| 2025-04-15 | 0.16 | $0.16 | — |
| 2025-04-14 | 0.16 | $0.16 | — |
| 2025-04-11 | 0.16 | $0.16 | — |
| 2025-04-10 | 0.16 | $0.16 | — |
| 2025-04-09 | 0.16 | $0.16 | — |
| 2025-04-08 | 0.16 | $0.16 | — |
| 2025-04-07 | 0.16 | $0.16 | — |
| 2025-04-04 | 0.16 | $0.16 | — |
| 2025-04-03 | 0.16 | $0.16 | — |
| 2025-04-02 | 0.16 | $0.16 | — |
| 2025-04-01 | 0.16 | $0.16 | — |
| 2025-03-31 | 0.16 | $0.16 | — |
| 2025-03-28 | 0.16 | $0.16 | — |
| 2025-03-27 | 0.16 | $0.16 | — |
| 2025-03-26 | 0.16 | $0.16 | — |
| 2025-03-25 | 0.17 | $0.16 | — |
| 2025-03-24 | 0.17 | $0.16 | 209300 |
| 2025-03-21 | 0.17 | $0.16 | — |
| 2025-03-20 | 0.17 | $0.16 | — |
| 2025-03-19 | 0.17 | $0.16 | — |
| 2025-03-18 | 0.17 | $0.16 | — |
| 2025-03-17 | 0.17 | $0.16 | — |
| 2025-03-14 | 0.17 | $0.16 | 58000 |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | — |
| 2025-03-10 | 0.17 | $0.17 | — |
| 2025-03-07 | 0.17 | $0.17 | — |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.17 | $0.17 | — |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | — |
| 2025-02-27 | 0.16 | $0.17 | — |
| 2025-02-26 | 0.16 | $0.17 | 1000 |
| 2025-02-25 | 0.16 | $0.18 | — |
| 2025-02-24 | 0.16 | $0.18 | — |
| 2025-02-21 | 0.16 | $0.18 | — |
| 2025-02-20 | 0.16 | $0.18 | — |
| 2025-02-19 | 0.16 | $0.18 | 50000 |
| 2025-02-18 | 0.15 | $0.17 | 2800 |
| 2025-02-14 | 0.15 | $0.18 | — |
| 2025-02-13 | 0.15 | $0.18 | — |
| 2025-02-12 | 0.15 | $0.18 | — |
| 2025-02-11 | 0.15 | $0.18 | 50000 |
| 2025-02-10 | 0.14 | $0.17 | 200680 |
| 2025-02-07 | 0.14 | $0.15 | — |
| 2025-02-06 | 0.14 | $0.15 | — |
| 2025-02-05 | 0.14 | $0.15 | — |
| 2025-02-04 | 0.14 | $0.15 | 4000 |
| 2025-02-03 | 0.14 | $0.15 | — |
| 2025-01-31 | 0.14 | $0.15 | — |
| 2025-01-30 | 0.14 | $0.15 | 159356 |
| 2025-01-29 | 0.14 | $0.15 | — |
| 2025-01-28 | 0.14 | $0.15 | — |
| 2025-01-27 | 0.14 | $0.15 | 5000 |
| 2025-01-24 | 0.14 | $0.14 | — |
| 2025-01-23 | 0.14 | $0.14 | — |
| 2025-01-22 | 0.14 | $0.14 | — |
| 2025-01-21 | 0.14 | $0.14 | — |
| 2025-01-17 | 0.14 | $0.14 | — |
| 2025-01-16 | 0.14 | $0.14 | — |
| 2025-01-15 | 0.14 | $0.14 | — |
| 2025-01-14 | 0.14 | $0.14 | — |
| 2025-01-13 | 0.14 | $0.14 | — |
| 2025-01-10 | 0.14 | $0.14 | — |
| 2025-01-08 | 0.14 | $0.14 | — |
| 2025-01-07 | 0.14 | $0.14 | — |
| 2025-01-06 | 0.14 | $0.14 | — |
| 2025-01-03 | 0.14 | $0.14 | — |
| 2025-01-02 | 0.14 | $0.14 | — |
| 2024-12-31 | 0.13 | $0.14 | — |
| 2024-12-30 | 0.13 | $0.14 | — |
| 2024-12-27 | 0.13 | $0.14 | — |
| 2024-12-26 | 0.13 | $0.14 | — |
| 2024-12-24 | 0.13 | $0.14 | — |
| 2024-12-23 | 0.13 | $0.14 | — |
| 2024-12-20 | 0.13 | $0.14 | — |
| 2024-12-19 | 0.13 | $0.14 | — |
| 2024-12-18 | 0.13 | $0.14 | 1043 |
| 2024-12-17 | 0.13 | $0.15 | — |
| 2024-12-16 | 0.12 | $0.15 | 2000 |
| 2024-12-13 | 0.12 | $0.15 | — |
| 2024-12-12 | 0.12 | $0.15 | — |
| 2024-12-11 | 0.12 | $0.15 | 292 |
| 2024-12-10 | 0.12 | $0.11 | — |
| 2024-12-09 | 0.12 | $0.11 | — |
| 2024-12-06 | 0.12 | $0.11 | — |
| 2024-12-05 | 0.13 | $0.11 | — |
| 2024-12-04 | 0.13 | $0.11 | — |
| 2024-12-03 | 0.13 | $0.11 | — |
| 2024-12-02 | 0.13 | $0.11 | — |
| 2024-11-29 | 0.13 | $0.11 | — |
| 2024-11-27 | 0.13 | $0.11 | — |
| 2024-11-26 | 0.13 | $0.11 | 40100 |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.14 | $0.13 | — |
| 2024-11-21 | 0.14 | $0.13 | — |
| 2024-11-20 | 0.14 | $0.13 | — |
| 2024-11-19 | 0.14 | $0.13 | — |
| 2024-11-18 | 0.14 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | 1500 |
| 2024-11-13 | 0.13 | $0.14 | — |
| 2024-11-12 | 0.13 | $0.14 | — |
| 2024-11-11 | 0.13 | $0.14 | — |
| 2024-11-08 | 0.13 | $0.14 | — |
| 2024-11-07 | 0.13 | $0.14 | — |
| 2024-11-06 | 0.13 | $0.14 | — |
| 2024-11-05 | 0.12 | $0.14 | — |
| 2024-11-04 | 0.12 | $0.14 | 100 |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.12 | $0.12 | — |
| 2024-10-30 | 0.12 | $0.12 | 10000 |
| 2024-10-29 | 0.12 | $0.16 | — |
| 2024-10-28 | 0.12 | $0.16 | — |
| 2024-10-25 | 0.11 | $0.16 | — |
| 2024-10-24 | 0.11 | $0.16 | 176100 |
| 2024-10-23 | 0.11 | $0.11 | — |
| 2024-10-22 | 0.12 | $0.11 | — |
| 2024-10-21 | 0.12 | $0.11 | — |
| 2024-10-18 | 0.12 | $0.11 | — |
| 2024-10-17 | 0.12 | $0.11 | — |
| 2024-10-16 | 0.12 | $0.11 | — |
| 2024-10-15 | 0.12 | $0.11 | — |
| 2024-10-14 | 0.12 | $0.11 | — |
| 2024-10-11 | 0.12 | $0.11 | — |
| 2024-10-10 | 0.12 | $0.11 | — |
| 2024-10-09 | 0.12 | $0.11 | — |
| 2024-10-08 | 0.12 | $0.11 | — |
| 2024-10-07 | 0.13 | $0.11 | — |
| 2024-10-04 | 0.13 | $0.11 | — |
| 2024-10-03 | 0.13 | $0.11 | — |
| 2024-10-02 | 0.14 | $0.11 | — |
| 2024-10-01 | 0.14 | $0.11 | — |
| 2024-09-30 | 0.14 | $0.11 | — |
| 2024-09-27 | 0.14 | $0.11 | 400 |
| 2024-09-26 | 0.15 | $0.16 | — |
| 2024-09-25 | 0.15 | $0.16 | — |
| 2024-09-24 | 0.15 | $0.16 | 7500 |
| 2024-09-23 | 0.15 | $0.11 | — |
| 2024-09-20 | 0.15 | $0.11 | — |
| 2024-09-19 | 0.15 | $0.11 | — |
| 2024-09-18 | 0.16 | $0.11 | — |
| 2024-09-17 | 0.16 | $0.11 | — |
| 2024-09-16 | 0.16 | $0.11 | 124 |
| 2024-09-13 | 0.16 | $0.17 | — |
| 2024-09-12 | 0.16 | $0.17 | — |
| 2024-09-11 | 0.16 | $0.17 | — |
| 2024-09-10 | 0.16 | $0.17 | — |
| 2024-09-09 | 0.16 | $0.17 | — |
| 2024-09-06 | 0.16 | $0.17 | — |
| 2024-09-05 | 0.16 | $0.17 | — |
| 2024-09-04 | 0.16 | $0.17 | — |
| 2024-09-03 | 0.16 | $0.17 | — |
| 2024-08-30 | 0.16 | $0.17 | — |
| 2024-08-29 | 0.16 | $0.17 | — |
| 2024-08-28 | 0.16 | $0.17 | — |
| 2024-08-27 | 0.16 | $0.17 | — |
| 2024-08-26 | 0.16 | $0.17 | 10000 |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | — |
| 2024-08-21 | 0.16 | $0.16 | — |
| 2024-08-20 | 0.16 | $0.16 | — |
| 2024-08-19 | 0.16 | $0.16 | — |
| 2024-08-16 | 0.16 | $0.16 | — |
| 2024-08-15 | 0.16 | $0.16 | — |
| 2024-08-14 | 0.16 | $0.16 | — |
| 2024-08-13 | 0.16 | $0.16 | — |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | 110000 |
| 2024-08-08 | 0.16 | $0.16 | — |
| 2024-08-07 | 0.16 | $0.16 | 20000 |
| 2024-08-06 | 0.16 | $0.16 | — |
| 2024-08-05 | 0.16 | $0.16 | 150680 |
| 2024-08-02 | 0.16 | $0.16 | — |
| 2024-08-01 | 0.16 | $0.16 | — |
| 2024-07-31 | 0.16 | $0.16 | — |
| 2024-07-30 | 0.16 | $0.16 | — |
| 2024-07-29 | 0.16 | $0.16 | — |
| 2024-07-26 | 0.16 | $0.16 | 40000 |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.17 | $0.17 | — |
| 2024-07-22 | 0.17 | $0.17 | — |
| 2024-07-19 | 0.17 | $0.17 | — |
| 2024-07-18 | 0.17 | $0.17 | 13250 |
| 2024-07-17 | 0.17 | $0.17 | — |
| 2024-07-16 | 0.17 | $0.17 | — |
| 2024-07-15 | 0.17 | $0.17 | — |
| 2024-07-12 | 0.17 | $0.17 | 200 |
| 2024-07-11 | 0.17 | $0.17 | — |
| 2024-07-10 | 0.17 | $0.17 | — |
| 2024-07-09 | 0.17 | $0.17 | — |
| 2024-07-08 | 0.17 | $0.17 | — |
| 2024-07-05 | 0.17 | $0.17 | — |
| 2024-07-03 | 0.18 | $0.17 | — |
| 2024-07-02 | 0.18 | $0.17 | — |
| 2024-07-01 | 0.18 | $0.17 | — |
| 2024-06-28 | 0.18 | $0.17 | — |
| 2024-06-27 | 0.18 | $0.17 | — |
| 2024-06-26 | 0.19 | $0.17 | — |
| 2024-06-25 | 0.19 | $0.17 | — |
| 2024-06-24 | 0.19 | $0.17 | — |
| 2024-06-21 | 0.19 | $0.17 | — |
| 2024-06-20 | 0.19 | $0.17 | — |
| 2024-06-18 | 0.20 | $0.17 | — |
| 2024-06-17 | 0.20 | $0.17 | — |
| 2024-06-14 | 0.20 | $0.17 | — |
| 2024-06-13 | 0.20 | $0.17 | — |
| 2024-06-12 | 0.20 | $0.17 | 750 |
| 2024-06-11 | 0.21 | $0.21 | — |
| 2024-06-10 | 0.21 | $0.21 | — |
| 2024-06-07 | 0.21 | $0.21 | — |
| 2024-06-06 | 0.21 | $0.21 | — |
| 2024-06-05 | 0.21 | $0.21 | — |
| 2024-06-04 | 0.21 | $0.21 | — |
| 2024-06-03 | 0.21 | $0.21 | — |
| 2024-05-31 | 0.21 | $0.21 | — |
| 2024-05-30 | 0.21 | $0.21 | — |
| 2024-05-29 | 0.20 | $0.21 | — |
| 2024-05-28 | 0.20 | $0.21 | — |
| 2024-05-24 | 0.20 | $0.21 | — |
| 2024-05-23 | 0.20 | $0.21 | — |
| 2024-05-22 | 0.20 | $0.21 | — |
| 2024-05-21 | 0.20 | $0.21 | — |
| 2024-05-20 | 0.20 | $0.21 | — |
| 2024-05-17 | 0.20 | $0.21 | — |
| 2024-05-16 | 0.20 | $0.21 | — |
| 2024-05-15 | 0.20 | $0.21 | — |
| 2024-05-14 | 0.20 | $0.21 | — |
| 2024-05-13 | 0.20 | $0.21 | — |
| 2024-05-10 | 0.20 | $0.21 | — |
| 2024-05-09 | 0.20 | $0.21 | — |
| 2024-05-08 | 0.20 | $0.21 | — |
| 2024-05-07 | 0.20 | $0.21 | — |
| 2024-05-06 | 0.20 | $0.21 | 12944 |
| 2024-05-03 | 0.20 | $0.21 | — |
| 2024-05-02 | 0.20 | $0.21 | 53970 |
| 2024-05-01 | 0.20 | $0.20 | — |
| 2024-04-30 | 0.20 | $0.20 | — |
| 2024-04-29 | 0.20 | $0.20 | — |
| 2024-04-26 | 0.20 | $0.20 | — |
| 2024-04-25 | 0.20 | $0.20 | — |
| 2024-04-24 | 0.20 | $0.20 | — |
| 2024-04-23 | 0.20 | $0.20 | — |
| 2024-04-22 | 0.20 | $0.20 | — |
| 2024-04-19 | 0.20 | $0.20 | — |
| 2024-04-18 | 0.20 | $0.20 | — |
| 2024-04-17 | 0.20 | $0.20 | — |
| 2024-04-16 | 0.20 | $0.20 | — |
| 2024-04-15 | 0.20 | $0.20 | — |
| 2024-04-12 | 0.20 | $0.20 | — |
| 2024-04-11 | 0.20 | $0.20 | — |
| 2024-04-10 | 0.20 | $0.20 | — |
| 2024-04-09 | 0.20 | $0.20 | — |
| 2024-04-08 | 0.20 | $0.20 | — |
| 2024-04-05 | 0.20 | $0.20 | — |
| 2024-04-04 | 0.20 | $0.20 | — |
| 2024-04-03 | 0.20 | $0.20 | — |
| 2024-04-02 | 0.20 | $0.20 | — |
| 2024-04-01 | 0.20 | $0.20 | — |
| 2024-03-28 | 0.20 | $0.20 | — |
| 2024-03-27 | 0.20 | $0.20 | — |
| 2024-03-26 | 0.20 | $0.20 | — |
| 2024-03-25 | 0.20 | $0.20 | — |
| 2024-03-22 | 0.20 | $0.20 | — |
| 2024-03-21 | 0.20 | $0.20 | — |
| 2024-03-20 | 0.20 | $0.20 | — |
| 2024-03-19 | 0.20 | $0.20 | — |
| 2024-03-18 | 0.20 | $0.20 | — |
| 2024-03-15 | 0.20 | $0.20 | — |
| 2024-03-14 | 0.20 | $0.20 | — |
| 2024-03-13 | 0.21 | $0.20 | — |
| 2024-03-12 | 0.21 | $0.20 | — |
| 2024-03-11 | 0.21 | $0.20 | — |
| 2024-03-08 | 0.21 | $0.20 | — |
| 2024-03-07 | 0.21 | $0.20 | — |
| 2024-03-06 | 0.21 | $0.20 | 10000 |
| 2024-03-05 | 0.21 | $0.19 | — |
| 2024-03-04 | 0.21 | $0.19 | — |
| 2024-03-01 | 0.22 | $0.19 | — |
| 2024-02-29 | 0.22 | $0.19 | — |
| 2024-02-28 | 0.22 | $0.19 | — |
| 2024-02-27 | 0.22 | $0.19 | — |
| 2024-02-26 | 0.21 | $0.19 | 213000 |
| 2024-02-23 | 0.20 | $0.23 | — |
| 2024-02-22 | 0.19 | $0.23 | — |
| 2024-02-21 | 0.18 | $0.23 | — |
| 2024-02-20 | 0.17 | $0.23 | — |
| 2024-02-16 | 0.17 | $0.23 | — |
| 2024-02-15 | 0.16 | $0.23 | — |
| 2024-02-14 | 0.15 | $0.23 | — |
| 2024-02-13 | 0.15 | $0.23 | — |
| 2024-02-12 | 0.15 | $0.23 | — |
| 2024-02-09 | 0.15 | $0.23 | — |
| 2024-02-08 | 0.15 | $0.23 | — |
| 2024-02-07 | 0.14 | $0.23 | — |
| 2024-02-06 | 0.14 | $0.23 | — |
| 2024-02-05 | 0.14 | $0.23 | — |
| 2024-02-02 | 0.14 | $0.23 | — |
| 2024-02-01 | 0.13 | $0.23 | 5000 |
| 2024-01-31 | 0.13 | $0.22 | — |
| 2024-01-30 | 0.13 | $0.22 | 200 |
| 2024-01-29 | 0.13 | $0.00 | — |
| 2024-01-26 | 0.14 | $0.00 | — |
| 2024-01-25 | 0.15 | $0.00 | — |
| 2024-01-24 | 0.15 | $0.00 | — |
| 2024-01-23 | 0.16 | $0.00 | — |
| 2024-01-22 | 0.17 | $0.21 | 100 |
| 2024-01-19 | 0.17 | $0.00 | 35000 |
| 2024-01-18 | 0.18 | $0.18 | — |
| 2024-01-17 | 0.18 | $0.18 | — |
| 2024-01-16 | 0.18 | $0.18 | — |
| 2024-01-12 | 0.18 | $0.18 | — |
| 2024-01-11 | 0.18 | $0.18 | — |
| 2024-01-10 | 0.18 | $0.18 | — |
| 2024-01-09 | 0.18 | $0.18 | — |
| 2024-01-08 | 0.18 | $0.18 | — |
| 2024-01-05 | 0.18 | $0.18 | — |
| 2024-01-04 | 0.18 | $0.18 | — |
| 2024-01-03 | 0.18 | $0.18 | — |
| 2024-01-02 | 0.18 | $0.18 | — |
| 2023-12-29 | 0.18 | $0.18 | — |
| 2023-12-28 | 0.18 | $0.18 | — |
| 2023-12-27 | 0.18 | $0.18 | — |
| 2023-12-26 | 0.18 | $0.18 | — |
| 2023-12-22 | 0.19 | $0.18 | — |
| 2023-12-21 | 0.19 | $0.18 | — |
| 2023-12-20 | 0.19 | $0.18 | — |
| 2023-12-19 | 0.19 | $0.18 | — |
| 2023-12-18 | 0.19 | $0.18 | — |
| 2023-12-15 | 0.19 | $0.18 | — |
| 2023-12-14 | 0.20 | $0.18 | — |
| 2023-12-13 | 0.20 | $0.18 | — |
| 2023-12-12 | 0.20 | $0.18 | — |
| 2023-12-11 | 0.20 | $0.18 | — |
| 2023-12-08 | 0.20 | $0.18 | — |
| 2023-12-07 | 0.20 | $0.18 | — |
| 2023-12-06 | 0.20 | $0.18 | — |
| 2023-12-05 | 0.21 | $0.18 | — |
| 2023-12-04 | 0.21 | $0.18 | — |
| 2023-12-01 | 0.21 | $0.18 | 44000 |
| 2023-11-30 | 0.21 | $0.21 | — |
| 2023-11-29 | 0.21 | $0.21 | — |
| 2023-11-28 | 0.21 | $0.21 | — |
| 2023-11-27 | 0.21 | $0.21 | — |
| 2023-11-24 | 0.21 | $0.21 | — |
| 2023-11-22 | 0.21 | $0.21 | — |
| 2023-11-21 | 0.21 | $0.21 | — |
| 2023-11-20 | 0.21 | $0.21 | — |
| 2023-11-17 | 0.21 | $0.21 | — |
| 2023-11-16 | 0.21 | $0.21 | — |
| 2023-11-15 | 0.21 | $0.21 | — |
| 2023-11-14 | 0.21 | $0.21 | — |
| 2023-11-13 | 0.21 | $0.21 | — |
| 2023-11-10 | 0.21 | $0.21 | — |
| 2023-11-09 | 0.21 | $0.21 | — |
| 2023-11-08 | 0.21 | $0.21 | — |
| 2023-11-07 | 0.21 | $0.21 | — |
| 2023-11-06 | 0.21 | $0.21 | — |
| 2023-11-03 | 0.21 | $0.21 | — |
| 2023-11-02 | 0.21 | $0.21 | — |
| 2023-11-01 | 0.21 | $0.21 | — |
| 2023-10-31 | 0.21 | $0.21 | — |
| 2023-10-30 | 0.21 | $0.21 | — |
| 2023-10-27 | 0.21 | $0.21 | — |
| 2023-10-26 | 0.21 | $0.21 | — |
| 2023-10-25 | 0.21 | $0.21 | — |
| 2023-10-24 | 0.21 | $0.21 | — |
| 2023-10-23 | 0.21 | $0.21 | — |
| 2023-10-20 | 0.21 | $0.21 | — |
| 2023-10-19 | 0.21 | $0.21 | — |
| 2023-10-18 | 0.21 | $0.21 | — |
| 2023-10-17 | 0.21 | $0.21 | — |
| 2023-10-16 | 0.21 | $0.21 | — |
| 2023-10-13 | 0.21 | $0.21 | — |
| 2023-10-12 | 0.21 | $0.21 | — |
| 2023-10-11 | 0.21 | $0.21 | — |
| 2023-10-10 | 0.21 | $0.21 | — |
| 2023-10-09 | 0.21 | $0.21 | — |
| 2023-10-06 | 0.21 | $0.21 | — |
| 2023-10-05 | 0.21 | $0.21 | — |
| 2023-10-04 | 0.22 | $0.21 | — |
| 2023-10-03 | 0.22 | $0.21 | — |
| 2023-10-02 | 0.22 | $0.21 | — |
| 2023-09-29 | 0.22 | $0.21 | — |
| 2023-09-28 | 0.22 | $0.21 | — |
| 2023-09-27 | 0.22 | $0.21 | — |
| 2023-09-26 | 0.22 | $0.21 | — |
| 2023-09-25 | 0.22 | $0.21 | — |
| 2023-09-22 | 0.22 | $0.21 | — |
| 2023-09-21 | 0.22 | $0.21 | — |
| 2023-09-20 | 0.23 | $0.21 | 4500 |
| 2023-09-19 | 0.23 | $0.21 | — |
| 2023-09-18 | 0.23 | $0.21 | — |
| 2023-09-15 | 0.23 | $0.21 | 5000 |
| 2023-09-14 | 0.23 | $0.21 | 4000 |
| 2023-09-13 | 0.23 | $0.23 | — |
| 2023-09-12 | 0.23 | $0.23 | — |
| 2023-09-11 | 0.23 | $0.23 | — |
| 2023-09-08 | 0.23 | $0.23 | — |
| 2023-09-07 | 0.23 | $0.23 | — |
| 2023-09-06 | 0.23 | $0.23 | — |
| 2023-09-05 | 0.23 | $0.23 | — |
| 2023-09-01 | 0.23 | $0.23 | — |
| 2023-08-31 | 0.23 | $0.23 | — |
| 2023-08-30 | 0.23 | $0.23 | — |
| 2023-08-29 | 0.23 | $0.23 | — |
| 2023-08-28 | 0.23 | $0.23 | — |
| 2023-08-25 | 0.23 | $0.23 | — |
| 2023-08-24 | 0.23 | $0.23 | — |
| 2023-08-23 | 0.23 | $0.23 | — |
| 2023-08-22 | 0.23 | $0.23 | — |
| 2023-08-21 | 0.23 | $0.23 | — |
| 2023-08-18 | 0.23 | $0.23 | — |
| 2023-08-17 | 0.23 | $0.23 | — |
| 2023-08-16 | 0.23 | $0.23 | — |
| 2023-08-15 | 0.23 | $0.23 | — |
| 2023-08-14 | 0.23 | $0.23 | — |
| 2023-08-11 | 0.23 | $0.23 | — |
| 2023-08-10 | 0.24 | $0.23 | — |
| 2023-08-09 | 0.24 | $0.23 | — |
| 2023-08-08 | 0.24 | $0.23 | — |
| 2023-08-07 | 0.24 | $0.23 | — |
| 2023-08-04 | 0.24 | $0.23 | — |
| 2023-08-03 | 0.24 | $0.23 | — |
| 2023-08-02 | 0.23 | $0.23 | — |
| 2023-08-01 | 0.23 | $0.23 | — |
| 2023-07-31 | 0.23 | $0.23 | — |
| 2023-07-28 | 0.23 | $0.23 | — |
| 2023-07-27 | 0.23 | $0.23 | — |
| 2023-07-26 | 0.23 | $0.23 | — |
| 2023-07-25 | 0.22 | $0.23 | — |
| 2023-07-24 | 0.22 | $0.23 | — |
| 2023-07-21 | 0.22 | $0.23 | 25000 |
| 2023-07-20 | 0.22 | $0.25 | — |
| 2023-07-19 | 0.22 | $0.25 | — |
| 2023-07-18 | 0.22 | $0.25 | — |
| 2023-07-17 | 0.21 | $0.25 | — |
| 2023-07-14 | 0.21 | $0.25 | — |
| 2023-07-13 | 0.21 | $0.25 | — |
| 2023-07-12 | 0.21 | $0.25 | — |
| 2023-07-11 | 0.20 | $0.25 | 9843 |
| 2023-07-10 | 0.20 | $0.20 | — |
| 2023-07-07 | 0.20 | $0.20 | — |
| 2023-07-06 | 0.20 | $0.20 | — |
| 2023-07-05 | 0.20 | $0.20 | — |
| 2023-07-03 | 0.20 | $0.20 | — |
| 2023-06-30 | 0.20 | $0.20 | — |
| 2023-06-29 | 0.20 | $0.20 | — |
| 2023-06-28 | 0.20 | $0.20 | — |
| 2023-06-27 | 0.20 | $0.20 | — |
| 2023-06-26 | 0.20 | $0.20 | — |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-22 | 0.20 | $0.20 | — |
| 2023-06-21 | 0.20 | $0.20 | — |
| 2023-06-20 | 0.20 | $0.20 | — |
| 2023-06-16 | 0.20 | $0.20 | — |
| 2023-06-15 | 0.20 | $0.20 | — |
| 2023-06-14 | 0.20 | $0.20 | — |
| 2023-06-13 | 0.20 | $0.20 | — |
| 2023-06-12 | 0.20 | $0.20 | — |
| 2023-06-09 | 0.20 | $0.20 | — |
| 2023-06-08 | 0.20 | $0.20 | — |
| 2023-06-07 | 0.20 | $0.20 | — |
| 2023-06-06 | 0.19 | $0.20 | — |
| 2023-06-05 | 0.19 | $0.20 | — |
| 2023-06-02 | 0.19 | $0.20 | — |
| 2023-06-01 | 0.19 | $0.20 | — |
| 2023-05-31 | 0.19 | $0.20 | — |
| 2023-05-30 | 0.19 | $0.20 | — |
| 2023-05-26 | 0.19 | $0.20 | — |
| 2023-05-25 | 0.18 | $0.20 | — |
| 2023-05-24 | 0.18 | $0.20 | — |
| 2023-05-23 | 0.18 | $0.20 | — |
| 2023-05-22 | 0.18 | $0.20 | — |
| 2023-05-19 | 0.18 | $0.20 | — |
| 2023-05-18 | 0.18 | $0.20 | — |
| 2023-05-17 | 0.17 | $0.20 | — |
| 2023-05-16 | 0.17 | $0.20 | — |
| 2023-05-15 | 0.17 | $0.20 | 15897 |
| 2023-05-12 | 0.17 | $0.17 | — |
| 2023-05-11 | 0.17 | $0.17 | — |
| 2023-05-10 | 0.17 | $0.17 | — |
| 2023-05-09 | 0.17 | $0.17 | — |
| 2023-05-08 | 0.17 | $0.17 | — |
| 2023-05-05 | 0.17 | $0.17 | — |
| 2023-05-04 | 0.17 | $0.17 | — |
| 2023-05-03 | 0.17 | $0.17 | — |
| 2023-05-02 | 0.17 | $0.17 | — |
| 2023-05-01 | 0.17 | $0.17 | — |
| 2023-04-28 | 0.17 | $0.17 | — |
| 2023-04-27 | 0.17 | $0.17 | — |
| 2023-04-26 | 0.17 | $0.17 | — |
| 2023-04-25 | 0.17 | $0.17 | — |
| 2023-04-24 | 0.17 | $0.17 | — |
| 2023-04-21 | 0.17 | $0.17 | — |
| 2023-04-20 | 0.17 | $0.17 | — |
| 2023-04-19 | 0.17 | $0.17 | — |
| 2023-04-18 | 0.17 | $0.17 | — |
| 2023-04-17 | 0.17 | $0.17 | — |
| 2023-04-14 | 0.17 | $0.17 | — |
| 2023-04-13 | 0.17 | $0.17 | — |
| 2023-04-12 | 0.17 | $0.17 | — |
| 2023-04-11 | 0.17 | $0.17 | — |
| 2023-04-10 | 0.17 | $0.17 | — |
| 2023-04-06 | 0.17 | $0.17 | — |
| 2023-04-05 | 0.17 | $0.17 | — |
| 2023-04-04 | 0.17 | $0.17 | — |
| 2023-04-03 | 0.17 | $0.17 | — |
| 2023-03-31 | 0.17 | $0.17 | — |
| 2023-03-30 | 0.17 | $0.17 | — |
| 2023-03-29 | 0.17 | $0.17 | — |
| 2023-03-28 | 0.17 | $0.17 | — |
| 2023-03-27 | 0.17 | $0.17 | — |
| 2023-03-24 | 0.17 | $0.17 | — |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.18 | $0.17 | — |
| 2023-03-16 | 0.18 | $0.17 | — |
| 2023-03-15 | 0.18 | $0.17 | — |
| 2023-03-14 | 0.18 | $0.17 | — |
| 2023-03-13 | 0.18 | $0.17 | — |
| 2023-03-10 | 0.18 | $0.17 | — |
| 2023-03-09 | 0.19 | $0.17 | — |
| 2023-03-08 | 0.19 | $0.17 | — |
| 2023-03-07 | 0.19 | $0.17 | — |
| 2023-03-06 | 0.19 | $0.17 | — |
| 2023-03-03 | 0.19 | $0.17 | — |
| 2023-03-02 | 0.19 | $0.17 | — |
| 2023-03-01 | 0.19 | $0.17 | — |
| 2023-02-28 | 0.20 | $0.17 | — |
| 2023-02-27 | 0.20 | $0.17 | — |
| 2023-02-24 | 0.20 | $0.17 | 121641 |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.21 | $0.20 | — |
| 2023-02-15 | 0.21 | $0.20 | — |
| 2023-02-14 | 0.21 | $0.20 | — |
| 2023-02-13 | 0.21 | $0.20 | — |
| 2023-02-10 | 0.21 | $0.20 | — |
| 2023-02-09 | 0.22 | $0.20 | — |
| 2023-02-08 | 0.22 | $0.20 | — |
| 2023-02-07 | 0.22 | $0.20 | — |
| 2023-02-06 | 0.22 | $0.20 | — |
| 2023-02-03 | 0.22 | $0.20 | — |
| 2023-02-02 | 0.22 | $0.20 | — |
| 2023-02-01 | 0.22 | $0.20 | — |
| 2023-01-31 | 0.21 | $0.20 | — |
| 2023-01-30 | 0.21 | $0.20 | — |
| 2023-01-27 | 0.21 | $0.20 | — |
| 2023-01-26 | 0.21 | $0.20 | — |
| 2023-01-25 | 0.21 | $0.20 | 1200 |
| 2023-01-24 | 0.20 | $0.24 | — |
| 2023-01-23 | 0.20 | $0.24 | — |
| 2023-01-20 | 0.20 | $0.24 | — |
| 2023-01-19 | 0.19 | $0.24 | — |
| 2023-01-18 | 0.19 | $0.24 | — |
| 2023-01-17 | 0.18 | $0.24 | — |
| 2023-01-13 | 0.18 | $0.24 | — |
| 2023-01-12 | 0.18 | $0.24 | — |
| 2023-01-11 | 0.17 | $0.24 | — |
| 2023-01-10 | 0.17 | $0.24 | — |
| 2023-01-09 | 0.16 | $0.24 | 2500 |
| 2023-01-06 | 0.16 | $0.19 | 128144 |
| 2023-01-05 | 0.16 | $0.15 | — |
| 2023-01-04 | 0.16 | $0.15 | 20000 |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | — |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | 100000 |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | — |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | — |
| 2022-12-01 | 0.16 | $0.16 | 20000 |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | — |
| 2022-11-28 | 0.16 | $0.16 | — |
| 2022-11-25 | 0.16 | $0.16 | 199500 |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | 12000 |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | 6000 |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.16 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | — |
| 2022-10-11 | 0.16 | $0.16 | — |
| 2022-10-10 | 0.16 | $0.16 | — |
| 2022-10-07 | 0.16 | $0.16 | — |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.16 | $0.16 | — |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | — |
| 2022-09-27 | 0.16 | $0.16 | — |
| 2022-09-26 | 0.16 | $0.16 | — |
| 2022-09-23 | 0.17 | $0.16 | — |
| 2022-09-22 | 0.17 | $0.16 | — |
| 2022-09-21 | 0.17 | $0.16 | — |
| 2022-09-20 | 0.17 | $0.16 | — |
| 2022-09-19 | 0.17 | $0.16 | — |
| 2022-09-16 | 0.18 | $0.16 | — |
| 2022-09-15 | 0.18 | $0.16 | — |
| 2022-09-14 | 0.18 | $0.16 | — |
| 2022-09-13 | 0.18 | $0.16 | — |
| 2022-09-12 | 0.18 | $0.16 | — |
| 2022-09-09 | 0.18 | $0.16 | — |
| 2022-09-08 | 0.18 | $0.16 | 500 |
| 2022-09-07 | 0.18 | $0.17 | — |
| 2022-09-06 | 0.18 | $0.17 | — |
| 2022-09-02 | 0.18 | $0.17 | — |
| 2022-09-01 | 0.18 | $0.17 | 17000 |
| 2022-08-31 | 0.18 | $0.17 | — |
| 2022-08-30 | 0.18 | $0.17 | 60644 |
| 2022-08-29 | 0.18 | $0.20 | — |
| 2022-08-26 | 0.18 | $0.20 | — |
| 2022-08-25 | 0.18 | $0.20 | — |
| 2022-08-24 | 0.18 | $0.20 | — |
| 2022-08-23 | 0.18 | $0.20 | — |
| 2022-08-22 | 0.18 | $0.20 | — |
| 2022-08-19 | 0.18 | $0.20 | — |
| 2022-08-18 | 0.18 | $0.20 | — |
| 2022-08-17 | 0.18 | $0.20 | — |
| 2022-08-16 | 0.18 | $0.20 | 1500 |
| 2022-08-15 | 0.18 | $0.17 | — |
| 2022-08-12 | 0.18 | $0.17 | — |
| 2022-08-11 | 0.18 | $0.17 | — |
| 2022-08-10 | 0.18 | $0.17 | 25000 |
| 2022-08-09 | 0.18 | $0.17 | — |
| 2022-08-08 | 0.18 | $0.17 | — |
| 2022-08-05 | 0.18 | $0.17 | — |
| 2022-08-04 | 0.18 | $0.17 | — |
| 2022-08-03 | 0.18 | $0.17 | — |
| 2022-08-02 | 0.18 | $0.17 | — |
| 2022-08-01 | 0.18 | $0.17 | 900 |
| 2022-07-29 | 0.18 | $0.18 | — |
| 2022-07-28 | 0.18 | $0.18 | — |
| 2022-07-27 | 0.18 | $0.18 | — |
| 2022-07-26 | 0.18 | $0.18 | 4444 |
| 2022-07-25 | 0.18 | $0.18 | — |
| 2022-07-22 | 0.18 | $0.18 | 5000 |
| 2022-07-21 | 0.18 | $0.18 | — |
| 2022-07-20 | 0.18 | $0.18 | 1711 |
| 2022-07-19 | 0.19 | $0.19 | — |
| 2022-07-18 | 0.19 | $0.19 | — |
| 2022-07-15 | 0.19 | $0.19 | — |
| 2022-07-14 | 0.19 | $0.19 | — |
| 2022-07-13 | 0.19 | $0.19 | — |
| 2022-07-12 | 0.19 | $0.19 | 2500 |
| 2022-07-11 | 0.19 | $0.20 | — |
| 2022-07-08 | 0.19 | $0.20 | 140 |
| 2022-07-07 | 0.19 | $0.18 | — |
| 2022-07-06 | 0.19 | $0.18 | — |
| 2022-07-05 | 0.19 | $0.18 | 33200 |
| 2022-07-01 | 0.20 | $0.18 | — |
| 2022-06-30 | 0.20 | $0.18 | — |
| 2022-06-29 | 0.20 | $0.18 | — |
| 2022-06-28 | 0.20 | $0.18 | 116000 |
| 2022-06-27 | 0.20 | $0.18 | 124600 |
| 2022-06-24 | 0.20 | $0.19 | — |
| 2022-06-23 | 0.20 | $0.19 | — |
| 2022-06-22 | 0.20 | $0.19 | 2000 |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | 5000 |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | 15000 |
| 2022-06-10 | 0.20 | $0.20 | 10000 |
| 2022-06-09 | 0.20 | $0.22 | — |
| 2022-06-08 | 0.20 | $0.22 | — |
| 2022-06-07 | 0.20 | $0.22 | 500 |
| 2022-06-06 | 0.19 | $0.22 | — |
| 2022-06-03 | 0.19 | $0.22 | — |
| 2022-06-02 | 0.19 | $0.22 | 600 |
| 2022-06-01 | 0.19 | $0.19 | — |
| 2022-05-31 | 0.20 | $0.19 | 7500 |
| 2022-05-27 | 0.20 | $0.18 | — |
| 2022-05-26 | 0.20 | $0.18 | — |
| 2022-05-25 | 0.20 | $0.18 | — |
| 2022-05-24 | 0.20 | $0.18 | — |
| 2022-05-23 | 0.20 | $0.18 | — |
| 2022-05-20 | 0.20 | $0.18 | 4000 |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.21 | $0.20 | — |
| 2022-05-17 | 0.21 | $0.20 | 211920 |
| 2022-05-16 | 0.21 | $0.19 | — |
| 2022-05-13 | 0.21 | $0.19 | — |
| 2022-05-12 | 0.21 | $0.19 | 75400 |
| 2022-05-11 | 0.21 | $0.19 | 20150 |
| 2022-05-10 | 0.21 | $0.20 | 10000 |
| 2022-05-09 | 0.22 | $0.19 | 25600 |
| 2022-05-06 | 0.22 | $0.19 | 10000 |
| 2022-05-05 | 0.22 | $0.24 | — |
| 2022-05-04 | 0.22 | $0.24 | 303 |
| 2022-05-03 | 0.22 | $0.23 | 400 |
| 2022-05-02 | 0.22 | $0.21 | — |
| 2022-04-29 | 0.22 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | 4500 |
| 2022-04-27 | 0.21 | $0.20 | — |
| 2022-04-26 | 0.21 | $0.20 | 2500 |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | 5000 |
| 2022-04-21 | 0.21 | $0.23 | — |
| 2022-04-20 | 0.21 | $0.23 | 1191 |
| 2022-04-19 | 0.21 | $0.22 | — |
| 2022-04-18 | 0.21 | $0.22 | 626 |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | 200 |
| 2022-04-12 | 0.21 | $0.23 | 40130 |
| 2022-04-11 | 0.21 | $0.25 | — |
| 2022-04-08 | 0.21 | $0.25 | — |
| 2022-04-07 | 0.21 | $0.25 | 1000 |
| 2022-04-06 | 0.21 | $0.21 | 10400 |
| 2022-04-05 | 0.21 | $0.19 | — |
| 2022-04-04 | 0.21 | $0.19 | — |
| 2022-04-01 | 0.21 | $0.19 | 31303 |
| 2022-03-31 | 0.21 | $0.18 | — |
| 2022-03-30 | 0.21 | $0.18 | — |
| 2022-03-29 | 0.22 | $0.18 | — |
| 2022-03-28 | 0.22 | $0.18 | 8500 |
| 2022-03-25 | 0.22 | $0.19 | 10000 |
| 2022-03-24 | 0.22 | $0.25 | 5000 |
| 2022-03-23 | 0.22 | $0.22 | — |
| 2022-03-22 | 0.22 | $0.22 | — |
| 2022-03-21 | 0.22 | $0.22 | — |
| 2022-03-18 | 0.22 | $0.22 | — |
| 2022-03-17 | 0.22 | $0.22 | — |
| 2022-03-16 | 0.22 | $0.22 | — |
| 2022-03-15 | 0.22 | $0.22 | — |
| 2022-03-14 | 0.22 | $0.22 | — |
| 2022-03-11 | 0.22 | $0.22 | — |
| 2022-03-10 | 0.22 | $0.22 | — |
| 2022-03-09 | 0.22 | $0.22 | — |
| 2022-03-08 | 0.22 | $0.22 | — |
| 2022-03-07 | 0.22 | $0.22 | — |
| 2022-03-04 | 0.22 | $0.22 | — |
| 2022-03-03 | 0.22 | $0.22 | — |
| 2022-03-02 | 0.22 | $0.22 | — |
| 2022-03-01 | 0.22 | $0.22 | — |
| 2022-02-28 | 0.22 | $0.22 | — |
| 2022-02-25 | 0.22 | $0.22 | — |
| 2022-02-24 | 0.22 | $0.22 | — |
| 2022-02-23 | 0.22 | $0.22 | — |
| 2022-02-22 | 0.22 | $0.22 | — |
| 2022-02-18 | 0.23 | $0.22 | — |
| 2022-02-17 | 0.23 | $0.22 | — |
| 2022-02-16 | 0.23 | $0.22 | — |
| 2022-02-15 | 0.23 | $0.22 | — |
| 2022-02-14 | 0.23 | $0.22 | — |
| 2022-02-11 | 0.23 | $0.22 | — |
| 2022-02-10 | 0.23 | $0.22 | — |
| 2022-02-09 | 0.23 | $0.22 | — |
| 2022-02-08 | 0.23 | $0.22 | — |
| 2022-02-07 | 0.23 | $0.22 | — |
| 2022-02-04 | 0.23 | $0.22 | — |
| 2022-02-03 | 0.23 | $0.22 | — |
| 2022-02-02 | 0.23 | $0.22 | — |
| 2022-02-01 | 0.22 | $0.22 | — |
| 2022-01-31 | 0.22 | $0.22 | 10400 |
| 2022-01-28 | 0.22 | $0.24 | — |
| 2022-01-27 | 0.22 | $0.24 | — |
| 2022-01-26 | 0.21 | $0.24 | — |
| 2022-01-25 | 0.21 | $0.24 | — |
| 2022-01-24 | 0.21 | $0.24 | — |
| 2022-01-21 | 0.21 | $0.24 | — |
| 2022-01-20 | 0.20 | $0.24 | — |
| 2022-01-19 | 0.20 | $0.24 | — |
| 2022-01-18 | 0.20 | $0.24 | — |
| 2022-01-14 | 0.20 | $0.24 | 127623 |
| 2022-01-13 | 0.20 | $0.21 | — |
| 2022-01-12 | 0.20 | $0.21 | — |
| 2022-01-11 | 0.20 | $0.21 | — |
| 2022-01-10 | 0.20 | $0.21 | — |
| 2022-01-07 | 0.20 | $0.21 | — |
| 2022-01-06 | 0.20 | $0.21 | — |
| 2022-01-05 | 0.19 | $0.21 | 6959 |
| 2022-01-04 | 0.19 | $0.18 | — |
| 2022-01-03 | 0.20 | $0.18 | — |
| 2021-12-31 | 0.20 | $0.18 | — |
| 2021-12-30 | 0.19 | $0.18 | — |
| 2021-12-29 | 0.19 | $0.18 | — |
| 2021-12-28 | 0.19 | $0.18 | — |
| 2021-12-27 | 0.19 | $0.18 | 120 |
| 2021-12-23 | 0.19 | $0.19 | 120 |
| 2021-12-22 | 0.19 | $0.20 | — |
| 2021-12-21 | 0.19 | $0.20 | — |
| 2021-12-20 | 0.19 | $0.20 | — |
| 2021-12-17 | 0.19 | $0.20 | — |
| 2021-12-16 | 0.19 | $0.20 | — |
| 2021-12-15 | 0.19 | $0.20 | — |
| 2021-12-14 | 0.19 | $0.20 | — |
| 2021-12-13 | 0.19 | $0.20 | 222839 |
| 2021-12-10 | 0.19 | $0.20 | — |
| 2021-12-09 | 0.19 | $0.20 | — |
| 2021-12-08 | 0.19 | $0.20 | — |
| 2021-12-07 | 0.19 | $0.20 | — |
| 2021-12-06 | 0.19 | $0.20 | 40000 |
| 2021-12-03 | 0.19 | $0.17 | — |
| 2021-12-02 | 0.19 | $0.17 | — |
| 2021-12-01 | 0.19 | $0.17 | — |
| 2021-11-30 | 0.19 | $0.17 | — |
| 2021-11-29 | 0.19 | $0.17 | — |
| 2021-11-26 | 0.19 | $0.17 | — |
| 2021-11-24 | 0.19 | $0.17 | — |
| 2021-11-23 | 0.19 | $0.17 | — |
| 2021-11-22 | 0.19 | $0.17 | 500 |
| 2021-11-19 | 0.20 | $0.22 | — |
| 2021-11-18 | 0.19 | $0.22 | — |
| 2021-11-17 | 0.19 | $0.22 | — |
| 2021-11-16 | 0.19 | $0.22 | 110000 |
| 2021-11-15 | 0.19 | $0.17 | 5000 |
| 2021-11-12 | 0.20 | $0.19 | — |
| 2021-11-11 | 0.20 | $0.19 | — |
| 2021-11-10 | 0.20 | $0.19 | — |
| 2021-11-09 | 0.20 | $0.19 | — |
| 2021-11-08 | 0.20 | $0.19 | — |
| 2021-11-05 | 0.20 | $0.19 | — |
| 2021-11-04 | 0.21 | $0.19 | — |
| 2021-11-03 | 0.21 | $0.19 | 1000 |
| 2021-11-02 | 0.21 | $0.19 | — |
| 2021-11-01 | 0.21 | $0.19 | — |
| 2021-10-29 | 0.21 | $0.19 | — |
| 2021-10-28 | 0.22 | $0.19 | — |
| 2021-10-27 | 0.22 | $0.19 | — |
| 2021-10-26 | 0.22 | $0.19 | 5555 |
| 2021-10-25 | 0.22 | $0.20 | — |
| 2021-10-22 | 0.22 | $0.20 | — |
| 2021-10-21 | 0.22 | $0.20 | 250 |
| 2021-10-20 | 0.23 | $0.24 | 250 |
| 2021-10-19 | 0.22 | $0.21 | — |
| 2021-10-18 | 0.22 | $0.21 | — |
| 2021-10-15 | 0.22 | $0.21 | 28200 |
| 2021-10-14 | 0.23 | $0.22 | 5000 |
| 2021-10-13 | 0.23 | $0.23 | — |
| 2021-10-12 | 0.23 | $0.23 | — |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.23 | $0.23 | — |
| 2021-10-07 | 0.23 | $0.23 | — |
| 2021-10-06 | 0.23 | $0.23 | — |
| 2021-10-05 | 0.23 | $0.23 | — |
| 2021-10-04 | 0.23 | $0.23 | — |
| 2021-10-01 | 0.23 | $0.23 | — |
| 2021-09-30 | 0.23 | $0.23 | — |
| 2021-09-29 | 0.23 | $0.23 | — |
| 2021-09-28 | 0.23 | $0.23 | — |
| 2021-09-27 | 0.23 | $0.23 | 5000 |
| 2021-09-24 | 0.23 | $0.23 | 4000 |
| 2021-09-23 | 0.23 | $0.21 | — |
| 2021-09-22 | 0.23 | $0.21 | — |
| 2021-09-21 | 0.23 | $0.21 | — |
| 2021-09-20 | 0.23 | $0.21 | 9800 |
| 2021-09-17 | 0.23 | $0.23 | 2471 |
| 2021-09-16 | 0.23 | $0.28 | 8220 |
| 2021-09-15 | 0.23 | $0.23 | — |
| 2021-09-14 | 0.23 | $0.23 | — |
| 2021-09-13 | 0.23 | $0.23 | 65000 |
| 2021-09-10 | 0.22 | $0.23 | — |
| 2021-09-09 | 0.22 | $0.23 | — |
| 2021-09-08 | 0.23 | $0.23 | 41500 |
| 2021-09-07 | 0.23 | $0.23 | 115128 |
| 2021-09-03 | 0.23 | $0.23 | 3064 |
| 2021-09-02 | 0.23 | $0.23 | 7500 |
| 2021-09-01 | 0.23 | $0.23 | 3250 |
| 2021-08-31 | 0.23 | $0.24 | 71667 |
| 2021-08-30 | 0.23 | $0.23 | 93400 |
| 2021-08-27 | 0.23 | $0.23 | 15000 |
| 2021-08-26 | 0.23 | $0.23 | 150840 |
| 2021-08-25 | 0.24 | $0.24 | 73500 |
| 2021-08-24 | 0.24 | $0.24 | 350700 |
| 2021-08-23 | 0.24 | $0.21 | — |
| 2021-08-20 | 0.24 | $0.21 | — |
| 2021-08-19 | 0.24 | $0.21 | — |
| 2021-08-18 | 0.24 | $0.21 | — |
| 2021-08-17 | 0.24 | $0.21 | — |
| 2021-08-16 | 0.25 | $0.21 | — |
| 2021-08-13 | 0.25 | $0.21 | — |
| 2021-08-12 | 0.25 | $0.21 | 2000 |
| 2021-08-11 | 0.25 | $0.32 | 300 |
| 2021-08-10 | 0.24 | $0.20 | — |
| 2021-08-09 | 0.24 | $0.20 | 10400 |
| 2021-08-06 | 0.24 | $0.27 | — |
| 2021-08-05 | 0.24 | $0.27 | — |
| 2021-08-04 | 0.23 | $0.27 | — |
| 2021-08-03 | 0.23 | $0.27 | 550 |
| 2021-08-02 | 0.23 | $0.25 | — |
| 2021-07-30 | 0.22 | $0.25 | 20000 |
| 2021-07-29 | 0.22 | $0.25 | — |
| 2021-07-28 | 0.22 | $0.25 | — |
| 2021-07-27 | 0.22 | $0.25 | — |
| 2021-07-26 | 0.22 | $0.25 | — |
| 2021-07-23 | 0.21 | $0.25 | 23000 |
| 2021-07-22 | 0.21 | $0.25 | — |
| 2021-07-21 | 0.21 | $0.25 | 30000 |
| 2021-07-20 | 0.21 | $0.22 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.25
2026-07-14
Close Price
$0.25
Vol: 7500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.19
Maximum
0.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.25 | $0.25 | 7500 |
| 2026-07-13 | 0.25 | $0.25 | 7500 |
| 2026-07-10 | 0.25 | $0.25 | 7500 |
| 2026-07-09 | 0.25 | $0.25 | 5000 |
| 2026-07-08 | 0.25 | $0.25 | — |
| 2026-07-07 | 0.25 | $0.25 | — |
| 2026-07-06 | 0.25 | $0.25 | 7500 |
| 2026-07-02 | 0.25 | $0.25 | 7500 |
| 2026-07-01 | 0.25 | $0.25 | 7500 |
| 2026-06-30 | 0.25 | $0.25 | 7500 |
| 2026-06-29 | 0.25 | $0.25 | 7500 |
| 2026-06-26 | 0.25 | $0.25 | 7500 |
| 2026-06-25 | 0.25 | $0.25 | 7500 |
| 2026-06-24 | 0.25 | $0.25 | 7500 |
| 2026-06-23 | 0.25 | $0.25 | 7500 |
| 2026-06-22 | 0.25 | $0.25 | 7500 |
| 2026-06-18 | 0.25 | $0.25 | 7500 |
| 2026-06-17 | 0.25 | $0.25 | 7500 |
| 2026-06-16 | 0.25 | $0.25 | 7500 |
| 2026-06-15 | 0.25 | $0.25 | 7500 |
| 2026-06-12 | 0.25 | $0.25 | 7500 |
| 2026-06-11 | 0.25 | $0.25 | 7500 |
| 2026-06-10 | 0.25 | $0.25 | 7500 |
| 2026-06-09 | 0.25 | $0.25 | 7500 |
| 2026-06-08 | 0.25 | $0.25 | — |
| 2026-06-05 | 0.25 | $0.25 | 7500 |
| 2026-06-04 | 0.25 | $0.25 | 7500 |
| 2026-06-03 | 0.25 | $0.25 | 7500 |
| 2026-06-02 | 0.25 | $0.25 | 7500 |
| 2026-06-01 | 0.25 | $0.25 | 7500 |
| 2026-05-29 | 0.25 | $0.25 | 7500 |
| 2026-05-28 | 0.25 | $0.25 | 7500 |
| 2026-05-27 | 0.25 | $0.25 | 7500 |
| 2026-05-26 | 0.25 | $0.25 | — |
| 2026-05-22 | 0.25 | $0.25 | 7500 |
| 2026-05-21 | 0.25 | $0.25 | 7500 |
| 2026-05-20 | 0.25 | $0.25 | 7500 |
| 2026-05-19 | 0.25 | $0.25 | 7500 |
| 2026-05-18 | 0.25 | $0.25 | 7500 |
| 2026-05-15 | 0.25 | $0.25 | — |
| 2026-05-14 | 0.25 | $0.25 | 7500 |
| 2026-05-13 | 0.25 | $0.25 | 7500 |
| 2026-05-12 | 0.24 | $0.25 | 7500 |
| 2026-05-11 | 0.24 | $0.25 | 7500 |
| 2026-05-08 | 0.24 | $0.25 | 7500 |
| 2026-05-07 | 0.24 | $0.25 | — |
| 2026-05-06 | 0.24 | $0.25 | 7500 |
| 2026-05-05 | 0.24 | $0.25 | 7500 |
| 2026-05-04 | 0.24 | $0.25 | 212 |
| 2026-05-01 | 0.24 | $0.24 | 7500 |
| 2026-04-30 | 0.24 | $0.24 | 7500 |
| 2026-04-29 | 0.24 | $0.24 | 7500 |
| 2026-04-28 | 0.24 | $0.24 | 7500 |
| 2026-04-27 | 0.24 | $0.24 | 7500 |
| 2026-04-24 | 0.24 | $0.24 | 7500 |
| 2026-04-23 | 0.24 | $0.24 | 7500 |
| 2026-04-22 | 0.24 | $0.24 | 7500 |
| 2026-04-21 | 0.24 | $0.24 | 7500 |
| 2026-04-20 | 0.24 | $0.24 | — |
| 2026-04-17 | 0.24 | $0.24 | 7500 |
| 2026-04-16 | 0.24 | $0.24 | 7500 |
| 2026-04-15 | 0.24 | $0.24 | 7500 |
| 2026-04-14 | 0.24 | $0.24 | 7500 |
| 2026-04-13 | 0.24 | $0.24 | 7500 |
| 2026-04-10 | 0.24 | $0.24 | 7500 |
| 2026-04-09 | 0.24 | $0.24 | 7500 |
| 2026-04-08 | 0.23 | $0.24 | 7500 |
| 2026-04-07 | 0.23 | $0.24 | 7500 |
| 2026-04-06 | 0.23 | $0.24 | 7500 |
| 2026-04-02 | 0.23 | $0.24 | 7500 |
| 2026-04-01 | 0.23 | $0.24 | 7500 |
| 2026-03-31 | 0.23 | $0.24 | 7500 |
| 2026-03-30 | 0.23 | $0.24 | 7500 |
| 2026-03-27 | 0.23 | $0.24 | 7800 |
| 2026-03-26 | 0.23 | $0.23 | 7500 |
| 2026-03-25 | 0.23 | $0.23 | 7500 |
| 2026-03-24 | 0.23 | $0.23 | 7500 |
| 2026-03-23 | 0.23 | $0.23 | 7500 |
| 2026-03-20 | 0.23 | $0.23 | 7500 |
| 2026-03-19 | 0.23 | $0.23 | 7500 |
| 2026-03-18 | 0.23 | $0.23 | 7500 |
| 2026-03-17 | 0.23 | $0.23 | 7500 |
| 2026-03-16 | 0.23 | $0.23 | — |
| 2026-03-13 | 0.23 | $0.23 | 7500 |
| 2026-03-12 | 0.22 | $0.23 | 7500 |
| 2026-03-11 | 0.22 | $0.23 | 7500 |
| 2026-03-10 | 0.22 | $0.23 | 7500 |
| 2026-03-09 | 0.22 | $0.23 | 5000 |
| 2026-03-06 | 0.22 | $0.23 | 7500 |
| 2026-03-05 | 0.22 | $0.23 | 7500 |
| 2026-03-04 | 0.22 | $0.23 | 7500 |
| 2026-03-03 | 0.22 | $0.23 | 7500 |
| 2026-03-02 | 0.22 | $0.23 | 7500 |
| 2026-02-27 | 0.22 | $0.23 | 7500 |
| 2026-02-26 | 0.22 | $0.23 | 7500 |
| 2026-02-25 | 0.21 | $0.23 | 7500 |
| 2026-02-24 | 0.21 | $0.23 | 7500 |
| 2026-02-23 | 0.21 | $0.23 | 7500 |
| 2026-02-20 | 0.21 | $0.23 | — |
| 2026-02-19 | 0.21 | $0.23 | — |
| 2026-02-18 | 0.20 | $0.23 | — |
| 2026-02-17 | 0.20 | $0.23 | — |
| 2026-02-13 | 0.20 | $0.23 | 6715 |
| 2026-02-12 | 0.19 | $0.24 | — |
| 2026-02-11 | 0.19 | $0.24 | 237320 |
| 2026-02-10 | 0.19 | $0.19 | — |
| 2026-02-09 | 0.18 | $0.19 | — |
| 2026-02-06 | 0.18 | $0.19 | — |
| 2026-02-05 | 0.18 | $0.19 | 7500 |
| 2026-02-04 | 0.18 | $0.19 | 7500 |
| 2026-02-03 | 0.18 | $0.19 | 7500 |
| 2026-02-02 | 0.18 | $0.19 | — |
| 2026-01-30 | 0.18 | $0.19 | — |
| 2026-01-29 | 0.18 | $0.19 | 7500 |
| 2026-01-28 | 0.18 | $0.19 | 7500 |
| 2026-01-27 | 0.18 | $0.19 | 7500 |
| 2026-01-26 | 0.18 | $0.19 | 7500 |
| 2026-01-23 | 0.17 | $0.19 | 10000 |
| 2026-01-22 | 0.17 | $0.17 | 7500 |
| 2026-01-21 | 0.17 | $0.17 | 7500 |
| 2026-01-20 | 0.17 | $0.17 | 7500 |
| 2026-01-16 | 0.17 | $0.17 | 7500 |
| 2026-01-15 | 0.17 | $0.17 | 7500 |
| 2026-01-14 | 0.17 | $0.17 | 7500 |
| 2026-01-13 | 0.17 | $0.17 | 25000 |
| 2026-01-12 | 0.17 | $0.17 | 7500 |
| 2026-01-09 | 0.17 | $0.17 | 7500 |
| 2026-01-08 | 0.17 | $0.17 | 7500 |
| 2026-01-07 | 0.17 | $0.17 | 7500 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 7500 |
| 2026-01-02 | 0.17 | $0.17 | 7500 |
| 2025-12-31 | 0.17 | $0.17 | 7500 |
| 2025-12-30 | 0.17 | $0.17 | 7500 |
| 2025-12-29 | 0.17 | $0.17 | 7500 |
| 2025-12-26 | 0.17 | $0.17 | 7500 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 7500 |
| 2025-12-22 | 0.17 | $0.17 | 7500 |
| 2025-12-19 | 0.17 | $0.17 | 7500 |
| 2025-12-18 | 0.17 | $0.17 | 7500 |
| 2025-12-17 | 0.17 | $0.17 | 7500 |
| 2025-12-16 | 0.17 | $0.17 | 7500 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | — |
| 2025-12-09 | 0.17 | $0.17 | — |
| 2025-12-08 | 0.17 | $0.17 | 7500 |
| 2025-12-05 | 0.17 | $0.17 | 7500 |
| 2025-12-04 | 0.17 | $0.17 | 7500 |
| 2025-12-03 | 0.17 | $0.17 | 7500 |
| 2025-12-02 | 0.17 | $0.17 | 7500 |
| 2025-12-01 | 0.17 | $0.17 | 7500 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 7500 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 7500 |
| 2025-11-21 | 0.17 | $0.17 | 7500 |
| 2025-11-20 | 0.17 | $0.17 | 7500 |
| 2025-11-19 | 0.17 | $0.17 | 7500 |
| 2025-11-18 | 0.17 | $0.17 | 7500 |
| 2025-11-17 | 0.17 | $0.17 | 5000 |
| 2025-11-14 | 0.17 | $0.17 | 7500 |
| 2025-11-13 | 0.17 | $0.17 | 7500 |
| 2025-11-12 | 0.17 | $0.17 | 7500 |
| 2025-11-11 | 0.17 | $0.17 | 7500 |
| 2025-11-10 | 0.17 | $0.17 | 7500 |
| 2025-11-07 | 0.17 | $0.17 | 7500 |
| 2025-11-06 | 0.17 | $0.17 | 7500 |
| 2025-11-05 | 0.17 | $0.17 | 7500 |
| 2025-11-04 | 0.17 | $0.17 | 7500 |
| 2025-11-03 | 0.17 | $0.17 | 7500 |
| 2025-10-31 | 0.17 | $0.17 | 7500 |
| 2025-10-30 | 0.17 | $0.17 | 7500 |
| 2025-10-29 | 0.17 | $0.17 | 7500 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | — |
| 2025-10-14 | 0.17 | $0.17 | — |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | 7500 |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | 4000 |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | — |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | — |
| 2025-08-21 | 0.17 | $0.17 | — |
| 2025-08-20 | 0.17 | $0.17 | — |
| 2025-08-19 | 0.17 | $0.17 | — |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | 15100 |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.16 | $0.17 | — |
| 2025-08-11 | 0.16 | $0.17 | — |
| 2025-08-08 | 0.16 | $0.17 | — |
| 2025-08-07 | 0.16 | $0.17 | 150431 |
| 2025-08-06 | 0.16 | $0.17 | — |
| 2025-08-05 | 0.16 | $0.17 | — |
| 2025-08-04 | 0.16 | $0.17 | — |
| 2025-08-01 | 0.16 | $0.17 | — |
| 2025-07-31 | 0.16 | $0.17 | — |
| 2025-07-30 | 0.16 | $0.17 | — |
| 2025-07-29 | 0.15 | $0.17 | — |
| 2025-07-28 | 0.15 | $0.17 | — |
| 2025-07-25 | 0.15 | $0.17 | — |
| 2025-07-24 | 0.15 | $0.17 | 200000 |
| 2025-07-23 | 0.15 | $0.14 | — |
| 2025-07-22 | 0.15 | $0.14 | — |
| 2025-07-21 | 0.15 | $0.14 | 5000 |
| 2025-07-18 | 0.15 | $0.15 | — |
| 2025-07-17 | 0.15 | $0.15 | — |
| 2025-07-16 | 0.15 | $0.15 | — |
| 2025-07-15 | 0.15 | $0.15 | — |
| 2025-07-14 | 0.15 | $0.15 | — |
| 2025-07-11 | 0.15 | $0.15 | — |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | — |
| 2025-07-08 | 0.15 | $0.15 | — |
| 2025-07-07 | 0.15 | $0.15 | — |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | — |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | 12100 |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | — |
| 2025-06-16 | 0.15 | $0.15 | — |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.15 | $0.15 | — |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | — |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | 15000 |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.16 | $0.15 | — |
| 2025-04-21 | 0.16 | $0.15 | 6171 |
| 2025-04-17 | 0.16 | $0.16 | — |
| 2025-04-16 | 0.16 | $0.16 | 76979 |
| 2025-04-15 | 0.16 | $0.16 | — |
| 2025-04-14 | 0.16 | $0.16 | — |
| 2025-04-11 | 0.16 | $0.16 | — |
| 2025-04-10 | 0.16 | $0.16 | — |
| 2025-04-09 | 0.16 | $0.16 | — |
| 2025-04-08 | 0.16 | $0.16 | — |
| 2025-04-07 | 0.16 | $0.16 | — |
| 2025-04-04 | 0.16 | $0.16 | — |
| 2025-04-03 | 0.16 | $0.16 | — |
| 2025-04-02 | 0.16 | $0.16 | — |
| 2025-04-01 | 0.16 | $0.16 | — |
| 2025-03-31 | 0.16 | $0.16 | — |
| 2025-03-28 | 0.16 | $0.16 | — |
| 2025-03-27 | 0.16 | $0.16 | — |
| 2025-03-26 | 0.16 | $0.16 | — |
| 2025-03-25 | 0.16 | $0.16 | — |
| 2025-03-24 | 0.16 | $0.16 | 209300 |
| 2025-03-21 | 0.16 | $0.16 | — |
| 2025-03-20 | 0.17 | $0.16 | — |
| 2025-03-19 | 0.17 | $0.16 | — |
| 2025-03-18 | 0.17 | $0.16 | — |
| 2025-03-17 | 0.17 | $0.16 | — |
| 2025-03-14 | 0.17 | $0.16 | 58000 |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | — |
| 2025-03-10 | 0.17 | $0.17 | — |
| 2025-03-07 | 0.17 | $0.17 | — |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.17 | $0.17 | — |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | — |
| 2025-02-27 | 0.17 | $0.17 | — |
| 2025-02-26 | 0.17 | $0.17 | 1000 |
| 2025-02-25 | 0.17 | $0.18 | — |
| 2025-02-24 | 0.16 | $0.18 | — |
| 2025-02-21 | 0.16 | $0.18 | — |
| 2025-02-20 | 0.16 | $0.18 | — |
| 2025-02-19 | 0.16 | $0.18 | 50000 |
| 2025-02-18 | 0.16 | $0.17 | 2800 |
| 2025-02-14 | 0.16 | $0.18 | — |
| 2025-02-13 | 0.15 | $0.18 | — |
| 2025-02-12 | 0.15 | $0.18 | — |
| 2025-02-11 | 0.15 | $0.18 | 50000 |
| 2025-02-10 | 0.15 | $0.17 | 200680 |
| 2025-02-07 | 0.14 | $0.15 | — |
| 2025-02-06 | 0.14 | $0.15 | — |
| 2025-02-05 | 0.14 | $0.15 | — |
| 2025-02-04 | 0.14 | $0.15 | 4000 |
| 2025-02-03 | 0.14 | $0.15 | — |
| 2025-01-31 | 0.14 | $0.15 | — |
| 2025-01-30 | 0.14 | $0.15 | 159356 |
| 2025-01-29 | 0.14 | $0.15 | — |
| 2025-01-28 | 0.14 | $0.15 | — |
| 2025-01-27 | 0.14 | $0.15 | 5000 |
| 2025-01-24 | 0.14 | $0.14 | — |
| 2025-01-23 | 0.14 | $0.14 | — |
| 2025-01-22 | 0.14 | $0.14 | — |
| 2025-01-21 | 0.14 | $0.14 | — |
| 2025-01-17 | 0.14 | $0.14 | — |
| 2025-01-16 | 0.14 | $0.14 | — |
| 2025-01-15 | 0.14 | $0.14 | — |
| 2025-01-14 | 0.14 | $0.14 | — |
| 2025-01-13 | 0.14 | $0.14 | — |
| 2025-01-10 | 0.14 | $0.14 | — |
| 2025-01-08 | 0.14 | $0.14 | — |
| 2025-01-07 | 0.14 | $0.14 | — |
| 2025-01-06 | 0.14 | $0.14 | — |
| 2025-01-03 | 0.14 | $0.14 | — |
| 2025-01-02 | 0.14 | $0.14 | — |
| 2024-12-31 | 0.14 | $0.14 | — |
| 2024-12-30 | 0.14 | $0.14 | — |
| 2024-12-27 | 0.14 | $0.14 | — |
| 2024-12-26 | 0.13 | $0.14 | — |
| 2024-12-24 | 0.13 | $0.14 | — |
| 2024-12-23 | 0.13 | $0.14 | — |
| 2024-12-20 | 0.13 | $0.14 | — |
| 2024-12-19 | 0.13 | $0.14 | — |
| 2024-12-18 | 0.13 | $0.14 | 1043 |
| 2024-12-17 | 0.13 | $0.15 | — |
| 2024-12-16 | 0.13 | $0.15 | 2000 |
| 2024-12-13 | 0.13 | $0.15 | — |
| 2024-12-12 | 0.12 | $0.15 | — |
| 2024-12-11 | 0.12 | $0.15 | 292 |
| 2024-12-10 | 0.12 | $0.11 | — |
| 2024-12-09 | 0.12 | $0.11 | — |
| 2024-12-06 | 0.12 | $0.11 | — |
| 2024-12-05 | 0.12 | $0.11 | — |
| 2024-12-04 | 0.12 | $0.11 | — |
| 2024-12-03 | 0.12 | $0.11 | — |
| 2024-12-02 | 0.12 | $0.11 | — |
| 2024-11-29 | 0.13 | $0.11 | — |
| 2024-11-27 | 0.13 | $0.11 | — |
| 2024-11-26 | 0.13 | $0.11 | 40100 |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.13 | $0.13 | — |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | 1500 |
| 2024-11-13 | 0.13 | $0.14 | — |
| 2024-11-12 | 0.13 | $0.14 | — |
| 2024-11-11 | 0.13 | $0.14 | — |
| 2024-11-08 | 0.13 | $0.14 | — |
| 2024-11-07 | 0.13 | $0.14 | — |
| 2024-11-06 | 0.13 | $0.14 | — |
| 2024-11-05 | 0.13 | $0.14 | — |
| 2024-11-04 | 0.13 | $0.14 | 100 |
| 2024-11-01 | 0.13 | $0.12 | — |
| 2024-10-31 | 0.13 | $0.12 | — |
| 2024-10-30 | 0.13 | $0.12 | 10000 |
| 2024-10-29 | 0.13 | $0.16 | — |
| 2024-10-28 | 0.13 | $0.16 | — |
| 2024-10-25 | 0.12 | $0.16 | — |
| 2024-10-24 | 0.12 | $0.16 | 176100 |
| 2024-10-23 | 0.12 | $0.11 | — |
| 2024-10-22 | 0.12 | $0.11 | — |
| 2024-10-21 | 0.12 | $0.11 | — |
| 2024-10-18 | 0.12 | $0.11 | — |
| 2024-10-17 | 0.12 | $0.11 | — |
| 2024-10-16 | 0.12 | $0.11 | — |
| 2024-10-15 | 0.12 | $0.11 | — |
| 2024-10-14 | 0.12 | $0.11 | — |
| 2024-10-11 | 0.12 | $0.11 | — |
| 2024-10-10 | 0.12 | $0.11 | — |
| 2024-10-09 | 0.12 | $0.11 | — |
| 2024-10-08 | 0.13 | $0.11 | — |
| 2024-10-07 | 0.13 | $0.11 | — |
| 2024-10-04 | 0.13 | $0.11 | — |
| 2024-10-03 | 0.13 | $0.11 | — |
| 2024-10-02 | 0.13 | $0.11 | — |
| 2024-10-01 | 0.13 | $0.11 | — |
| 2024-09-30 | 0.14 | $0.11 | — |
| 2024-09-27 | 0.14 | $0.11 | 400 |
| 2024-09-26 | 0.14 | $0.16 | — |
| 2024-09-25 | 0.14 | $0.16 | — |
| 2024-09-24 | 0.14 | $0.16 | 7500 |
| 2024-09-23 | 0.14 | $0.11 | — |
| 2024-09-20 | 0.14 | $0.11 | — |
| 2024-09-19 | 0.15 | $0.11 | — |
| 2024-09-18 | 0.15 | $0.11 | — |
| 2024-09-17 | 0.15 | $0.11 | — |
| 2024-09-16 | 0.16 | $0.11 | 124 |
| 2024-09-13 | 0.16 | $0.17 | — |
| 2024-09-12 | 0.16 | $0.17 | — |
| 2024-09-11 | 0.16 | $0.17 | — |
| 2024-09-10 | 0.16 | $0.17 | — |
| 2024-09-09 | 0.16 | $0.17 | — |
| 2024-09-06 | 0.16 | $0.17 | — |
| 2024-09-05 | 0.16 | $0.17 | — |
| 2024-09-04 | 0.16 | $0.17 | — |
| 2024-09-03 | 0.16 | $0.17 | — |
| 2024-08-30 | 0.16 | $0.17 | — |
| 2024-08-29 | 0.16 | $0.17 | — |
| 2024-08-28 | 0.16 | $0.17 | — |
| 2024-08-27 | 0.16 | $0.17 | — |
| 2024-08-26 | 0.16 | $0.17 | 10000 |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | — |
| 2024-08-21 | 0.16 | $0.16 | — |
| 2024-08-20 | 0.16 | $0.16 | — |
| 2024-08-19 | 0.16 | $0.16 | — |
| 2024-08-16 | 0.16 | $0.16 | — |
| 2024-08-15 | 0.16 | $0.16 | — |
| 2024-08-14 | 0.16 | $0.16 | — |
| 2024-08-13 | 0.16 | $0.16 | — |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | 110000 |
| 2024-08-08 | 0.16 | $0.16 | — |
| 2024-08-07 | 0.16 | $0.16 | 20000 |
| 2024-08-06 | 0.16 | $0.16 | — |
| 2024-08-05 | 0.16 | $0.16 | 150680 |
| 2024-08-02 | 0.16 | $0.16 | — |
| 2024-08-01 | 0.16 | $0.16 | — |
| 2024-07-31 | 0.16 | $0.16 | — |
| 2024-07-30 | 0.17 | $0.16 | — |
| 2024-07-29 | 0.17 | $0.16 | — |
| 2024-07-26 | 0.17 | $0.16 | 40000 |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.17 | $0.17 | — |
| 2024-07-22 | 0.17 | $0.17 | — |
| 2024-07-19 | 0.17 | $0.17 | — |
| 2024-07-18 | 0.17 | $0.17 | 13250 |
| 2024-07-17 | 0.17 | $0.17 | — |
| 2024-07-16 | 0.17 | $0.17 | — |
| 2024-07-15 | 0.17 | $0.17 | — |
| 2024-07-12 | 0.17 | $0.17 | 200 |
| 2024-07-11 | 0.17 | $0.17 | — |
| 2024-07-10 | 0.17 | $0.17 | — |
| 2024-07-09 | 0.17 | $0.17 | — |
| 2024-07-08 | 0.17 | $0.17 | — |
| 2024-07-05 | 0.17 | $0.17 | — |
| 2024-07-03 | 0.17 | $0.17 | — |
| 2024-07-02 | 0.17 | $0.17 | — |
| 2024-07-01 | 0.18 | $0.17 | — |
| 2024-06-28 | 0.18 | $0.17 | — |
| 2024-06-27 | 0.18 | $0.17 | — |
| 2024-06-26 | 0.18 | $0.17 | — |
| 2024-06-25 | 0.18 | $0.17 | — |
| 2024-06-24 | 0.18 | $0.17 | — |
| 2024-06-21 | 0.18 | $0.17 | — |
| 2024-06-20 | 0.19 | $0.17 | — |
| 2024-06-18 | 0.19 | $0.17 | — |
| 2024-06-17 | 0.19 | $0.17 | — |
| 2024-06-14 | 0.19 | $0.17 | — |
| 2024-06-13 | 0.20 | $0.17 | — |
| 2024-06-12 | 0.20 | $0.17 | 750 |
| 2024-06-11 | 0.20 | $0.21 | — |
| 2024-06-10 | 0.20 | $0.21 | — |
| 2024-06-07 | 0.20 | $0.21 | — |
| 2024-06-06 | 0.20 | $0.21 | — |
| 2024-06-05 | 0.20 | $0.21 | — |
| 2024-06-04 | 0.20 | $0.21 | — |
| 2024-06-03 | 0.20 | $0.21 | — |
| 2024-05-31 | 0.20 | $0.21 | — |
| 2024-05-30 | 0.20 | $0.21 | — |
| 2024-05-29 | 0.20 | $0.21 | — |
| 2024-05-28 | 0.20 | $0.21 | — |
| 2024-05-24 | 0.20 | $0.21 | — |
| 2024-05-23 | 0.20 | $0.21 | — |
| 2024-05-22 | 0.20 | $0.21 | — |
| 2024-05-21 | 0.20 | $0.21 | — |
| 2024-05-20 | 0.20 | $0.21 | — |
| 2024-05-17 | 0.20 | $0.21 | — |
| 2024-05-16 | 0.20 | $0.21 | — |
| 2024-05-15 | 0.20 | $0.21 | — |
| 2024-05-14 | 0.20 | $0.21 | — |
| 2024-05-13 | 0.20 | $0.21 | — |
| 2024-05-10 | 0.20 | $0.21 | — |
| 2024-05-09 | 0.20 | $0.21 | — |
| 2024-05-08 | 0.20 | $0.21 | — |
| 2024-05-07 | 0.20 | $0.21 | — |
| 2024-05-06 | 0.20 | $0.21 | 12944 |
| 2024-05-03 | 0.20 | $0.21 | — |
| 2024-05-02 | 0.20 | $0.21 | 53970 |
| 2024-05-01 | 0.20 | $0.20 | — |
| 2024-04-30 | 0.20 | $0.20 | — |
| 2024-04-29 | 0.20 | $0.20 | — |
| 2024-04-26 | 0.20 | $0.20 | — |
| 2024-04-25 | 0.20 | $0.20 | — |
| 2024-04-24 | 0.20 | $0.20 | — |
| 2024-04-23 | 0.20 | $0.20 | — |
| 2024-04-22 | 0.20 | $0.20 | — |
| 2024-04-19 | 0.20 | $0.20 | — |
| 2024-04-18 | 0.20 | $0.20 | — |
| 2024-04-17 | 0.20 | $0.20 | — |
| 2024-04-16 | 0.20 | $0.20 | — |
| 2024-04-15 | 0.20 | $0.20 | — |
| 2024-04-12 | 0.20 | $0.20 | — |
| 2024-04-11 | 0.20 | $0.20 | — |
| 2024-04-10 | 0.20 | $0.20 | — |
| 2024-04-09 | 0.20 | $0.20 | — |
| 2024-04-08 | 0.20 | $0.20 | — |
| 2024-04-05 | 0.20 | $0.20 | — |
| 2024-04-04 | 0.20 | $0.20 | — |
| 2024-04-03 | 0.20 | $0.20 | — |
| 2024-04-02 | 0.20 | $0.20 | — |
| 2024-04-01 | 0.20 | $0.20 | — |
| 2024-03-28 | 0.20 | $0.20 | — |
| 2024-03-27 | 0.20 | $0.20 | — |
| 2024-03-26 | 0.20 | $0.20 | — |
| 2024-03-25 | 0.20 | $0.20 | — |
| 2024-03-22 | 0.20 | $0.20 | — |
| 2024-03-21 | 0.20 | $0.20 | — |
| 2024-03-20 | 0.20 | $0.20 | — |
| 2024-03-19 | 0.20 | $0.20 | — |
| 2024-03-18 | 0.20 | $0.20 | — |
| 2024-03-15 | 0.20 | $0.20 | — |
| 2024-03-14 | 0.20 | $0.20 | — |
| 2024-03-13 | 0.20 | $0.20 | — |
| 2024-03-12 | 0.20 | $0.20 | — |
| 2024-03-11 | 0.20 | $0.20 | — |
| 2024-03-08 | 0.20 | $0.20 | — |
| 2024-03-07 | 0.20 | $0.20 | — |
| 2024-03-06 | 0.20 | $0.20 | 10000 |
| 2024-03-05 | 0.20 | $0.19 | — |
| 2024-03-04 | 0.20 | $0.19 | — |
| 2024-03-01 | 0.20 | $0.19 | — |
| 2024-02-29 | 0.20 | $0.19 | — |
| 2024-02-28 | 0.20 | $0.19 | — |
| 2024-02-27 | 0.20 | $0.19 | — |
| 2024-02-26 | 0.20 | $0.19 | 213000 |
| 2024-02-23 | 0.20 | $0.23 | — |
| 2024-02-22 | 0.20 | $0.23 | — |
| 2024-02-21 | 0.20 | $0.23 | — |
| 2024-02-20 | 0.20 | $0.23 | — |
| 2024-02-16 | 0.19 | $0.23 | — |
| 2024-02-15 | 0.19 | $0.23 | — |
| 2024-02-14 | 0.19 | $0.23 | — |
| 2024-02-13 | 0.18 | $0.23 | — |
| 2024-02-12 | 0.18 | $0.23 | — |
| 2024-02-09 | 0.18 | $0.23 | — |
| 2024-02-08 | 0.17 | $0.23 | — |
| 2024-02-07 | 0.16 | $0.23 | — |
| 2024-02-06 | 0.16 | $0.23 | — |
| 2024-02-05 | 0.15 | $0.23 | — |
| 2024-02-02 | 0.14 | $0.23 | — |
| 2024-02-01 | 0.13 | $0.23 | 5000 |
| 2024-01-31 | 0.12 | $0.22 | — |
| 2024-01-30 | 0.11 | $0.22 | 200 |
| 2024-01-29 | 0.10 | $0.00 | — |
| 2024-01-26 | 0.11 | $0.00 | — |
| 2024-01-25 | 0.13 | $0.00 | — |
| 2024-01-24 | 0.14 | $0.00 | — |
| 2024-01-23 | 0.15 | $0.00 | — |
| 2024-01-22 | 0.17 | $0.21 | 100 |
| 2024-01-19 | 0.16 | $0.00 | 35000 |
| 2024-01-18 | 0.18 | $0.18 | — |
| 2024-01-17 | 0.18 | $0.18 | — |
| 2024-01-16 | 0.18 | $0.18 | — |
| 2024-01-12 | 0.18 | $0.18 | — |
| 2024-01-11 | 0.18 | $0.18 | — |
| 2024-01-10 | 0.18 | $0.18 | — |
| 2024-01-09 | 0.18 | $0.18 | — |
| 2024-01-08 | 0.18 | $0.18 | — |
| 2024-01-05 | 0.18 | $0.18 | — |
| 2024-01-04 | 0.18 | $0.18 | — |
| 2024-01-03 | 0.18 | $0.18 | — |
| 2024-01-02 | 0.18 | $0.18 | — |
| 2023-12-29 | 0.18 | $0.18 | — |
| 2023-12-28 | 0.18 | $0.18 | — |
| 2023-12-27 | 0.19 | $0.18 | — |
| 2023-12-26 | 0.19 | $0.18 | — |
| 2023-12-22 | 0.19 | $0.18 | — |
| 2023-12-21 | 0.19 | $0.18 | — |
| 2023-12-20 | 0.19 | $0.18 | — |
| 2023-12-19 | 0.19 | $0.18 | — |
| 2023-12-18 | 0.19 | $0.18 | — |
| 2023-12-15 | 0.19 | $0.18 | — |
| 2023-12-14 | 0.19 | $0.18 | — |
| 2023-12-13 | 0.19 | $0.18 | — |
| 2023-12-12 | 0.19 | $0.18 | — |
| 2023-12-11 | 0.19 | $0.18 | — |
| 2023-12-08 | 0.20 | $0.18 | — |
| 2023-12-07 | 0.20 | $0.18 | — |
| 2023-12-06 | 0.20 | $0.18 | — |
| 2023-12-05 | 0.20 | $0.18 | — |
| 2023-12-04 | 0.20 | $0.18 | — |
| 2023-12-01 | 0.21 | $0.18 | 44000 |
| 2023-11-30 | 0.21 | $0.21 | — |
| 2023-11-29 | 0.21 | $0.21 | — |
| 2023-11-28 | 0.21 | $0.21 | — |
| 2023-11-27 | 0.21 | $0.21 | — |
| 2023-11-24 | 0.21 | $0.21 | — |
| 2023-11-22 | 0.21 | $0.21 | — |
| 2023-11-21 | 0.21 | $0.21 | — |
| 2023-11-20 | 0.21 | $0.21 | — |
| 2023-11-17 | 0.21 | $0.21 | — |
| 2023-11-16 | 0.21 | $0.21 | — |
| 2023-11-15 | 0.21 | $0.21 | — |
| 2023-11-14 | 0.21 | $0.21 | — |
| 2023-11-13 | 0.21 | $0.21 | — |
| 2023-11-10 | 0.21 | $0.21 | — |
| 2023-11-09 | 0.21 | $0.21 | — |
| 2023-11-08 | 0.21 | $0.21 | — |
| 2023-11-07 | 0.21 | $0.21 | — |
| 2023-11-06 | 0.21 | $0.21 | — |
| 2023-11-03 | 0.21 | $0.21 | — |
| 2023-11-02 | 0.21 | $0.21 | — |
| 2023-11-01 | 0.21 | $0.21 | — |
| 2023-10-31 | 0.21 | $0.21 | — |
| 2023-10-30 | 0.21 | $0.21 | — |
| 2023-10-27 | 0.21 | $0.21 | — |
| 2023-10-26 | 0.21 | $0.21 | — |
| 2023-10-25 | 0.21 | $0.21 | — |
| 2023-10-24 | 0.21 | $0.21 | — |
| 2023-10-23 | 0.21 | $0.21 | — |
| 2023-10-20 | 0.21 | $0.21 | — |
| 2023-10-19 | 0.21 | $0.21 | — |
| 2023-10-18 | 0.21 | $0.21 | — |
| 2023-10-17 | 0.21 | $0.21 | — |
| 2023-10-16 | 0.21 | $0.21 | — |
| 2023-10-13 | 0.21 | $0.21 | — |
| 2023-10-12 | 0.21 | $0.21 | — |
| 2023-10-11 | 0.21 | $0.21 | — |
| 2023-10-10 | 0.21 | $0.21 | — |
| 2023-10-09 | 0.21 | $0.21 | — |
| 2023-10-06 | 0.21 | $0.21 | — |
| 2023-10-05 | 0.21 | $0.21 | — |
| 2023-10-04 | 0.21 | $0.21 | — |
| 2023-10-03 | 0.21 | $0.21 | — |
| 2023-10-02 | 0.22 | $0.21 | — |
| 2023-09-29 | 0.22 | $0.21 | — |
| 2023-09-28 | 0.22 | $0.21 | — |
| 2023-09-27 | 0.22 | $0.21 | — |
| 2023-09-26 | 0.22 | $0.21 | — |
| 2023-09-25 | 0.22 | $0.21 | — |
| 2023-09-22 | 0.22 | $0.21 | — |
| 2023-09-21 | 0.22 | $0.21 | — |
| 2023-09-20 | 0.22 | $0.21 | 4500 |
| 2023-09-19 | 0.22 | $0.21 | — |
| 2023-09-18 | 0.22 | $0.21 | — |
| 2023-09-15 | 0.23 | $0.21 | 5000 |
| 2023-09-14 | 0.23 | $0.21 | 4000 |
| 2023-09-13 | 0.23 | $0.23 | — |
| 2023-09-12 | 0.23 | $0.23 | — |
| 2023-09-11 | 0.23 | $0.23 | — |
| 2023-09-08 | 0.23 | $0.23 | — |
| 2023-09-07 | 0.23 | $0.23 | — |
| 2023-09-06 | 0.23 | $0.23 | — |
| 2023-09-05 | 0.23 | $0.23 | — |
| 2023-09-01 | 0.23 | $0.23 | — |
| 2023-08-31 | 0.23 | $0.23 | — |
| 2023-08-30 | 0.23 | $0.23 | — |
| 2023-08-29 | 0.23 | $0.23 | — |
| 2023-08-28 | 0.23 | $0.23 | — |
| 2023-08-25 | 0.23 | $0.23 | — |
| 2023-08-24 | 0.23 | $0.23 | — |
| 2023-08-23 | 0.23 | $0.23 | — |
| 2023-08-22 | 0.23 | $0.23 | — |
| 2023-08-21 | 0.23 | $0.23 | — |
| 2023-08-18 | 0.23 | $0.23 | — |
| 2023-08-17 | 0.23 | $0.23 | — |
| 2023-08-16 | 0.23 | $0.23 | — |
| 2023-08-15 | 0.23 | $0.23 | — |
| 2023-08-14 | 0.23 | $0.23 | — |
| 2023-08-11 | 0.23 | $0.23 | — |
| 2023-08-10 | 0.23 | $0.23 | — |
| 2023-08-09 | 0.23 | $0.23 | — |
| 2023-08-08 | 0.23 | $0.23 | — |
| 2023-08-07 | 0.23 | $0.23 | — |
| 2023-08-04 | 0.23 | $0.23 | — |
| 2023-08-03 | 0.23 | $0.23 | — |
| 2023-08-02 | 0.23 | $0.23 | — |
| 2023-08-01 | 0.23 | $0.23 | — |
| 2023-07-31 | 0.23 | $0.23 | — |
| 2023-07-28 | 0.23 | $0.23 | — |
| 2023-07-27 | 0.23 | $0.23 | — |
| 2023-07-26 | 0.23 | $0.23 | — |
| 2023-07-25 | 0.23 | $0.23 | — |
| 2023-07-24 | 0.23 | $0.23 | — |
| 2023-07-21 | 0.23 | $0.23 | 25000 |
| 2023-07-20 | 0.23 | $0.25 | — |
| 2023-07-19 | 0.22 | $0.25 | — |
| 2023-07-18 | 0.22 | $0.25 | — |
| 2023-07-17 | 0.22 | $0.25 | — |
| 2023-07-14 | 0.22 | $0.25 | — |
| 2023-07-13 | 0.21 | $0.25 | — |
| 2023-07-12 | 0.21 | $0.25 | — |
| 2023-07-11 | 0.20 | $0.25 | 9843 |
| 2023-07-10 | 0.20 | $0.20 | — |
| 2023-07-07 | 0.20 | $0.20 | — |
| 2023-07-06 | 0.20 | $0.20 | — |
| 2023-07-05 | 0.20 | $0.20 | — |
| 2023-07-03 | 0.20 | $0.20 | — |
| 2023-06-30 | 0.20 | $0.20 | — |
| 2023-06-29 | 0.20 | $0.20 | — |
| 2023-06-28 | 0.20 | $0.20 | — |
| 2023-06-27 | 0.20 | $0.20 | — |
| 2023-06-26 | 0.20 | $0.20 | — |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-22 | 0.20 | $0.20 | — |
| 2023-06-21 | 0.20 | $0.20 | — |
| 2023-06-20 | 0.20 | $0.20 | — |
| 2023-06-16 | 0.20 | $0.20 | — |
| 2023-06-15 | 0.20 | $0.20 | — |
| 2023-06-14 | 0.20 | $0.20 | — |
| 2023-06-13 | 0.20 | $0.20 | — |
| 2023-06-12 | 0.20 | $0.20 | — |
| 2023-06-09 | 0.20 | $0.20 | — |
| 2023-06-08 | 0.20 | $0.20 | — |
| 2023-06-07 | 0.19 | $0.20 | — |
| 2023-06-06 | 0.19 | $0.20 | — |
| 2023-06-05 | 0.19 | $0.20 | — |
| 2023-06-02 | 0.19 | $0.20 | — |
| 2023-06-01 | 0.19 | $0.20 | — |
| 2023-05-31 | 0.19 | $0.20 | — |
| 2023-05-30 | 0.19 | $0.20 | — |
| 2023-05-26 | 0.19 | $0.20 | — |
| 2023-05-25 | 0.19 | $0.20 | — |
| 2023-05-24 | 0.19 | $0.20 | — |
| 2023-05-23 | 0.19 | $0.20 | — |
| 2023-05-22 | 0.18 | $0.20 | — |
| 2023-05-19 | 0.18 | $0.20 | — |
| 2023-05-18 | 0.18 | $0.20 | — |
| 2023-05-17 | 0.18 | $0.20 | — |
| 2023-05-16 | 0.18 | $0.20 | — |
| 2023-05-15 | 0.17 | $0.20 | 15897 |
| 2023-05-12 | 0.17 | $0.17 | — |
| 2023-05-11 | 0.17 | $0.17 | — |
| 2023-05-10 | 0.17 | $0.17 | — |
| 2023-05-09 | 0.17 | $0.17 | — |
| 2023-05-08 | 0.17 | $0.17 | — |
| 2023-05-05 | 0.17 | $0.17 | — |
| 2023-05-04 | 0.17 | $0.17 | — |
| 2023-05-03 | 0.17 | $0.17 | — |
| 2023-05-02 | 0.17 | $0.17 | — |
| 2023-05-01 | 0.17 | $0.17 | — |
| 2023-04-28 | 0.17 | $0.17 | — |
| 2023-04-27 | 0.17 | $0.17 | — |
| 2023-04-26 | 0.17 | $0.17 | — |
| 2023-04-25 | 0.17 | $0.17 | — |
| 2023-04-24 | 0.17 | $0.17 | — |
| 2023-04-21 | 0.17 | $0.17 | — |
| 2023-04-20 | 0.17 | $0.17 | — |
| 2023-04-19 | 0.17 | $0.17 | — |
| 2023-04-18 | 0.17 | $0.17 | — |
| 2023-04-17 | 0.17 | $0.17 | — |
| 2023-04-14 | 0.17 | $0.17 | — |
| 2023-04-13 | 0.17 | $0.17 | — |
| 2023-04-12 | 0.17 | $0.17 | — |
| 2023-04-11 | 0.17 | $0.17 | — |
| 2023-04-10 | 0.17 | $0.17 | — |
| 2023-04-06 | 0.17 | $0.17 | — |
| 2023-04-05 | 0.17 | $0.17 | — |
| 2023-04-04 | 0.17 | $0.17 | — |
| 2023-04-03 | 0.17 | $0.17 | — |
| 2023-03-31 | 0.17 | $0.17 | — |
| 2023-03-30 | 0.17 | $0.17 | — |
| 2023-03-29 | 0.17 | $0.17 | — |
| 2023-03-28 | 0.17 | $0.17 | — |
| 2023-03-27 | 0.17 | $0.17 | — |
| 2023-03-24 | 0.17 | $0.17 | — |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.18 | $0.17 | — |
| 2023-03-20 | 0.18 | $0.17 | — |
| 2023-03-17 | 0.18 | $0.17 | — |
| 2023-03-16 | 0.18 | $0.17 | — |
| 2023-03-15 | 0.18 | $0.17 | — |
| 2023-03-14 | 0.18 | $0.17 | — |
| 2023-03-13 | 0.18 | $0.17 | — |
| 2023-03-10 | 0.18 | $0.17 | — |
| 2023-03-09 | 0.18 | $0.17 | — |
| 2023-03-08 | 0.18 | $0.17 | — |
| 2023-03-07 | 0.18 | $0.17 | — |
| 2023-03-06 | 0.19 | $0.17 | — |
| 2023-03-03 | 0.19 | $0.17 | — |
| 2023-03-02 | 0.19 | $0.17 | — |
| 2023-03-01 | 0.19 | $0.17 | — |
| 2023-02-28 | 0.19 | $0.17 | — |
| 2023-02-27 | 0.20 | $0.17 | — |
| 2023-02-24 | 0.20 | $0.17 | 121641 |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.21 | $0.20 | — |
| 2023-02-06 | 0.21 | $0.20 | — |
| 2023-02-03 | 0.21 | $0.20 | — |
| 2023-02-02 | 0.21 | $0.20 | — |
| 2023-02-01 | 0.21 | $0.20 | — |
| 2023-01-31 | 0.21 | $0.20 | — |
| 2023-01-30 | 0.21 | $0.20 | — |
| 2023-01-27 | 0.21 | $0.20 | — |
| 2023-01-26 | 0.21 | $0.20 | — |
| 2023-01-25 | 0.21 | $0.20 | 1200 |
| 2023-01-24 | 0.21 | $0.24 | — |
| 2023-01-23 | 0.21 | $0.24 | — |
| 2023-01-20 | 0.21 | $0.24 | — |
| 2023-01-19 | 0.20 | $0.24 | — |
| 2023-01-18 | 0.20 | $0.24 | — |
| 2023-01-17 | 0.20 | $0.24 | — |
| 2023-01-13 | 0.19 | $0.24 | — |
| 2023-01-12 | 0.19 | $0.24 | — |
| 2023-01-11 | 0.18 | $0.24 | — |
| 2023-01-10 | 0.18 | $0.24 | — |
| 2023-01-09 | 0.17 | $0.24 | 2500 |
| 2023-01-06 | 0.16 | $0.19 | 128144 |
| 2023-01-05 | 0.16 | $0.15 | — |
| 2023-01-04 | 0.16 | $0.15 | 20000 |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | — |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | 100000 |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | — |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | — |
| 2022-12-01 | 0.16 | $0.16 | 20000 |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | — |
| 2022-11-28 | 0.16 | $0.16 | — |
| 2022-11-25 | 0.16 | $0.16 | 199500 |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | 12000 |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | 6000 |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.16 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | — |
| 2022-10-11 | 0.16 | $0.16 | — |
| 2022-10-10 | 0.16 | $0.16 | — |
| 2022-10-07 | 0.16 | $0.16 | — |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.16 | $0.16 | — |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | — |
| 2022-09-27 | 0.17 | $0.16 | — |
| 2022-09-26 | 0.17 | $0.16 | — |
| 2022-09-23 | 0.17 | $0.16 | — |
| 2022-09-22 | 0.17 | $0.16 | — |
| 2022-09-21 | 0.17 | $0.16 | — |
| 2022-09-20 | 0.17 | $0.16 | — |
| 2022-09-19 | 0.17 | $0.16 | — |
| 2022-09-16 | 0.17 | $0.16 | — |
| 2022-09-15 | 0.17 | $0.16 | — |
| 2022-09-14 | 0.17 | $0.16 | — |
| 2022-09-13 | 0.17 | $0.16 | — |
| 2022-09-12 | 0.17 | $0.16 | — |
| 2022-09-09 | 0.18 | $0.16 | — |
| 2022-09-08 | 0.18 | $0.16 | 500 |
| 2022-09-07 | 0.18 | $0.17 | — |
| 2022-09-06 | 0.18 | $0.17 | — |
| 2022-09-02 | 0.18 | $0.17 | — |
| 2022-09-01 | 0.18 | $0.17 | 17000 |
| 2022-08-31 | 0.18 | $0.17 | — |
| 2022-08-30 | 0.19 | $0.17 | 60644 |
| 2022-08-29 | 0.19 | $0.20 | — |
| 2022-08-26 | 0.19 | $0.20 | — |
| 2022-08-25 | 0.19 | $0.20 | — |
| 2022-08-24 | 0.19 | $0.20 | — |
| 2022-08-23 | 0.18 | $0.20 | — |
| 2022-08-22 | 0.18 | $0.20 | — |
| 2022-08-19 | 0.18 | $0.20 | — |
| 2022-08-18 | 0.18 | $0.20 | — |
| 2022-08-17 | 0.18 | $0.20 | — |
| 2022-08-16 | 0.18 | $0.20 | 1500 |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.18 | $0.17 | — |
| 2022-08-11 | 0.18 | $0.17 | — |
| 2022-08-10 | 0.18 | $0.17 | 25000 |
| 2022-08-09 | 0.18 | $0.17 | — |
| 2022-08-08 | 0.18 | $0.17 | — |
| 2022-08-05 | 0.18 | $0.17 | — |
| 2022-08-04 | 0.18 | $0.17 | — |
| 2022-08-03 | 0.18 | $0.17 | — |
| 2022-08-02 | 0.18 | $0.17 | — |
| 2022-08-01 | 0.18 | $0.17 | 900 |
| 2022-07-29 | 0.18 | $0.18 | — |
| 2022-07-28 | 0.18 | $0.18 | — |
| 2022-07-27 | 0.19 | $0.18 | — |
| 2022-07-26 | 0.19 | $0.18 | 4444 |
| 2022-07-25 | 0.19 | $0.18 | — |
| 2022-07-22 | 0.19 | $0.18 | 5000 |
| 2022-07-21 | 0.19 | $0.18 | — |
| 2022-07-20 | 0.19 | $0.18 | 1711 |
| 2022-07-19 | 0.19 | $0.19 | — |
| 2022-07-18 | 0.19 | $0.19 | — |
| 2022-07-15 | 0.19 | $0.19 | — |
| 2022-07-14 | 0.19 | $0.19 | — |
| 2022-07-13 | 0.19 | $0.19 | — |
| 2022-07-12 | 0.19 | $0.19 | 2500 |
| 2022-07-11 | 0.19 | $0.20 | — |
| 2022-07-08 | 0.19 | $0.20 | 140 |
| 2022-07-07 | 0.19 | $0.18 | — |
| 2022-07-06 | 0.19 | $0.18 | — |
| 2022-07-05 | 0.19 | $0.18 | 33200 |
| 2022-07-01 | 0.19 | $0.18 | — |
| 2022-06-30 | 0.19 | $0.18 | — |
| 2022-06-29 | 0.19 | $0.18 | — |
| 2022-06-28 | 0.19 | $0.18 | 116000 |
| 2022-06-27 | 0.20 | $0.18 | 124600 |
| 2022-06-24 | 0.20 | $0.19 | — |
| 2022-06-23 | 0.20 | $0.19 | — |
| 2022-06-22 | 0.20 | $0.19 | 2000 |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | 5000 |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | 15000 |
| 2022-06-10 | 0.20 | $0.20 | 10000 |
| 2022-06-09 | 0.20 | $0.22 | — |
| 2022-06-08 | 0.20 | $0.22 | — |
| 2022-06-07 | 0.20 | $0.22 | 500 |
| 2022-06-06 | 0.20 | $0.22 | — |
| 2022-06-03 | 0.20 | $0.22 | — |
| 2022-06-02 | 0.20 | $0.22 | 600 |
| 2022-06-01 | 0.19 | $0.19 | — |
| 2022-05-31 | 0.19 | $0.19 | 7500 |
| 2022-05-27 | 0.19 | $0.18 | — |
| 2022-05-26 | 0.19 | $0.18 | — |
| 2022-05-25 | 0.20 | $0.18 | — |
| 2022-05-24 | 0.20 | $0.18 | — |
| 2022-05-23 | 0.20 | $0.18 | — |
| 2022-05-20 | 0.20 | $0.18 | 4000 |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | 211920 |
| 2022-05-16 | 0.20 | $0.19 | — |
| 2022-05-13 | 0.21 | $0.19 | — |
| 2022-05-12 | 0.21 | $0.19 | 75400 |
| 2022-05-11 | 0.21 | $0.19 | 20150 |
| 2022-05-10 | 0.21 | $0.20 | 10000 |
| 2022-05-09 | 0.21 | $0.19 | 25600 |
| 2022-05-06 | 0.22 | $0.19 | 10000 |
| 2022-05-05 | 0.22 | $0.24 | — |
| 2022-05-04 | 0.22 | $0.24 | 303 |
| 2022-05-03 | 0.21 | $0.23 | 400 |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | 4500 |
| 2022-04-27 | 0.21 | $0.20 | — |
| 2022-04-26 | 0.21 | $0.20 | 2500 |
| 2022-04-25 | 0.22 | $0.21 | — |
| 2022-04-22 | 0.22 | $0.21 | 5000 |
| 2022-04-21 | 0.22 | $0.23 | — |
| 2022-04-20 | 0.22 | $0.23 | 1191 |
| 2022-04-19 | 0.22 | $0.22 | — |
| 2022-04-18 | 0.22 | $0.22 | 626 |
| 2022-04-14 | 0.22 | $0.21 | — |
| 2022-04-13 | 0.22 | $0.21 | 200 |
| 2022-04-12 | 0.22 | $0.23 | 40130 |
| 2022-04-11 | 0.22 | $0.25 | — |
| 2022-04-08 | 0.21 | $0.25 | — |
| 2022-04-07 | 0.21 | $0.25 | 1000 |
| 2022-04-06 | 0.20 | $0.21 | 10400 |
| 2022-04-05 | 0.20 | $0.19 | — |
| 2022-04-04 | 0.20 | $0.19 | — |
| 2022-04-01 | 0.20 | $0.19 | 31303 |
| 2022-03-31 | 0.21 | $0.18 | — |
| 2022-03-30 | 0.21 | $0.18 | — |
| 2022-03-29 | 0.21 | $0.18 | — |
| 2022-03-28 | 0.22 | $0.18 | 8500 |
| 2022-03-25 | 0.22 | $0.19 | 10000 |
| 2022-03-24 | 0.22 | $0.25 | 5000 |
| 2022-03-23 | 0.22 | $0.22 | — |
| 2022-03-22 | 0.22 | $0.22 | — |
| 2022-03-21 | 0.22 | $0.22 | — |
| 2022-03-18 | 0.22 | $0.22 | — |
| 2022-03-17 | 0.22 | $0.22 | — |
| 2022-03-16 | 0.22 | $0.22 | — |
| 2022-03-15 | 0.22 | $0.22 | — |
| 2022-03-14 | 0.22 | $0.22 | — |
| 2022-03-11 | 0.22 | $0.22 | — |
| 2022-03-10 | 0.22 | $0.22 | — |
| 2022-03-09 | 0.22 | $0.22 | — |
| 2022-03-08 | 0.22 | $0.22 | — |
| 2022-03-07 | 0.22 | $0.22 | — |
| 2022-03-04 | 0.22 | $0.22 | — |
| 2022-03-03 | 0.22 | $0.22 | — |
| 2022-03-02 | 0.22 | $0.22 | — |
| 2022-03-01 | 0.22 | $0.22 | — |
| 2022-02-28 | 0.22 | $0.22 | — |
| 2022-02-25 | 0.22 | $0.22 | — |
| 2022-02-24 | 0.22 | $0.22 | — |
| 2022-02-23 | 0.22 | $0.22 | — |
| 2022-02-22 | 0.22 | $0.22 | — |
| 2022-02-18 | 0.22 | $0.22 | — |
| 2022-02-17 | 0.22 | $0.22 | — |
| 2022-02-16 | 0.22 | $0.22 | — |
| 2022-02-15 | 0.22 | $0.22 | — |
| 2022-02-14 | 0.22 | $0.22 | — |
| 2022-02-11 | 0.22 | $0.22 | — |
| 2022-02-10 | 0.22 | $0.22 | — |
| 2022-02-09 | 0.22 | $0.22 | — |
| 2022-02-08 | 0.22 | $0.22 | — |
| 2022-02-07 | 0.22 | $0.22 | — |
| 2022-02-04 | 0.22 | $0.22 | — |
| 2022-02-03 | 0.22 | $0.22 | — |
| 2022-02-02 | 0.22 | $0.22 | — |
| 2022-02-01 | 0.22 | $0.22 | — |
| 2022-01-31 | 0.22 | $0.22 | 10400 |
| 2022-01-28 | 0.22 | $0.24 | — |
| 2022-01-27 | 0.22 | $0.24 | — |
| 2022-01-26 | 0.22 | $0.24 | — |
| 2022-01-25 | 0.22 | $0.24 | — |
| 2022-01-24 | 0.22 | $0.24 | — |
| 2022-01-21 | 0.21 | $0.24 | — |
| 2022-01-20 | 0.21 | $0.24 | — |
| 2022-01-19 | 0.21 | $0.24 | — |
| 2022-01-18 | 0.21 | $0.24 | — |
| 2022-01-14 | 0.20 | $0.24 | 127623 |
| 2022-01-13 | 0.20 | $0.21 | — |
| 2022-01-12 | 0.20 | $0.21 | — |
| 2022-01-11 | 0.20 | $0.21 | — |
| 2022-01-10 | 0.19 | $0.21 | — |
| 2022-01-07 | 0.19 | $0.21 | — |
| 2022-01-06 | 0.19 | $0.21 | — |
| 2022-01-05 | 0.19 | $0.21 | 6959 |
| 2022-01-04 | 0.19 | $0.18 | — |
| 2022-01-03 | 0.19 | $0.18 | — |
| 2021-12-31 | 0.19 | $0.18 | — |
| 2021-12-30 | 0.19 | $0.18 | — |
| 2021-12-29 | 0.19 | $0.18 | — |
| 2021-12-28 | 0.19 | $0.18 | — |
| 2021-12-27 | 0.20 | $0.18 | 120 |
| 2021-12-23 | 0.20 | $0.19 | 120 |
| 2021-12-22 | 0.20 | $0.20 | — |
| 2021-12-21 | 0.20 | $0.20 | — |
| 2021-12-20 | 0.20 | $0.20 | — |
| 2021-12-17 | 0.20 | $0.20 | — |
| 2021-12-16 | 0.20 | $0.20 | — |
| 2021-12-15 | 0.19 | $0.20 | — |
| 2021-12-14 | 0.19 | $0.20 | — |
| 2021-12-13 | 0.19 | $0.20 | 222839 |
| 2021-12-10 | 0.19 | $0.20 | — |
| 2021-12-09 | 0.19 | $0.20 | — |
| 2021-12-08 | 0.19 | $0.20 | — |
| 2021-12-07 | 0.19 | $0.20 | — |
| 2021-12-06 | 0.19 | $0.20 | 40000 |
| 2021-12-03 | 0.18 | $0.17 | — |
| 2021-12-02 | 0.18 | $0.17 | — |
| 2021-12-01 | 0.19 | $0.17 | — |
| 2021-11-30 | 0.19 | $0.17 | — |
| 2021-11-29 | 0.19 | $0.17 | — |
| 2021-11-26 | 0.19 | $0.17 | — |
| 2021-11-24 | 0.19 | $0.17 | — |
| 2021-11-23 | 0.20 | $0.17 | — |
| 2021-11-22 | 0.20 | $0.17 | 500 |
| 2021-11-19 | 0.20 | $0.22 | — |
| 2021-11-18 | 0.20 | $0.22 | — |
| 2021-11-17 | 0.20 | $0.22 | — |
| 2021-11-16 | 0.20 | $0.22 | 110000 |
| 2021-11-15 | 0.19 | $0.17 | 5000 |
| 2021-11-12 | 0.20 | $0.19 | — |
| 2021-11-11 | 0.20 | $0.19 | — |
| 2021-11-10 | 0.20 | $0.19 | — |
| 2021-11-09 | 0.20 | $0.19 | — |
| 2021-11-08 | 0.20 | $0.19 | — |
| 2021-11-05 | 0.20 | $0.19 | — |
| 2021-11-04 | 0.20 | $0.19 | — |
| 2021-11-03 | 0.20 | $0.19 | 1000 |
| 2021-11-02 | 0.21 | $0.19 | — |
| 2021-11-01 | 0.21 | $0.19 | — |
| 2021-10-29 | 0.21 | $0.19 | — |
| 2021-10-28 | 0.21 | $0.19 | — |
| 2021-10-27 | 0.21 | $0.19 | — |
| 2021-10-26 | 0.22 | $0.19 | 5555 |
| 2021-10-25 | 0.22 | $0.20 | — |
| 2021-10-22 | 0.22 | $0.20 | — |
| 2021-10-21 | 0.22 | $0.20 | 250 |
| 2021-10-20 | 0.22 | $0.24 | 250 |
| 2021-10-19 | 0.22 | $0.21 | — |
| 2021-10-18 | 0.22 | $0.21 | — |
| 2021-10-15 | 0.23 | $0.21 | 28200 |
| 2021-10-14 | 0.23 | $0.22 | 5000 |
| 2021-10-13 | 0.23 | $0.23 | — |
| 2021-10-12 | 0.23 | $0.23 | — |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.23 | $0.23 | — |
| 2021-10-07 | 0.23 | $0.23 | — |
| 2021-10-06 | 0.23 | $0.23 | — |
| 2021-10-05 | 0.23 | $0.23 | — |
| 2021-10-04 | 0.23 | $0.23 | — |
| 2021-10-01 | 0.23 | $0.23 | — |
| 2021-09-30 | 0.23 | $0.23 | — |
| 2021-09-29 | 0.23 | $0.23 | — |
| 2021-09-28 | 0.23 | $0.23 | — |
| 2021-09-27 | 0.23 | $0.23 | 5000 |
| 2021-09-24 | 0.23 | $0.23 | 4000 |
| 2021-09-23 | 0.23 | $0.21 | — |
| 2021-09-22 | 0.23 | $0.21 | — |
| 2021-09-21 | 0.23 | $0.21 | — |
| 2021-09-20 | 0.23 | $0.21 | 9800 |
| 2021-09-17 | 0.23 | $0.23 | 2471 |
| 2021-09-16 | 0.23 | $0.28 | 8220 |
| 2021-09-15 | 0.23 | $0.23 | — |
| 2021-09-14 | 0.23 | $0.23 | — |
| 2021-09-13 | 0.23 | $0.23 | 65000 |
| 2021-09-10 | 0.23 | $0.23 | — |
| 2021-09-09 | 0.23 | $0.23 | — |
| 2021-09-08 | 0.23 | $0.23 | 41500 |
| 2021-09-07 | 0.23 | $0.23 | 115128 |
| 2021-09-03 | 0.23 | $0.23 | 3064 |
| 2021-09-02 | 0.23 | $0.23 | 7500 |
| 2021-09-01 | 0.23 | $0.23 | 3250 |
| 2021-08-31 | 0.23 | $0.24 | 71667 |
| 2021-08-30 | 0.23 | $0.23 | 93400 |
| 2021-08-27 | 0.23 | $0.23 | 15000 |
| 2021-08-26 | 0.23 | $0.23 | 150840 |
| 2021-08-25 | 0.23 | $0.24 | 73500 |
| 2021-08-24 | 0.23 | $0.24 | 350700 |
| 2021-08-23 | 0.23 | $0.21 | — |
| 2021-08-20 | 0.23 | $0.21 | — |
| 2021-08-19 | 0.23 | $0.21 | — |
| 2021-08-18 | 0.23 | $0.21 | — |
| 2021-08-17 | 0.23 | $0.21 | — |
| 2021-08-16 | 0.24 | $0.21 | — |
| 2021-08-13 | 0.24 | $0.21 | — |
| 2021-08-12 | 0.24 | $0.21 | 2000 |
| 2021-08-11 | 0.25 | $0.32 | 300 |
| 2021-08-10 | 0.24 | $0.20 | — |
| 2021-08-09 | 0.24 | $0.20 | 10400 |
| 2021-08-06 | 0.25 | $0.27 | — |
| 2021-08-05 | 0.24 | $0.27 | — |
| 2021-08-04 | 0.24 | $0.27 | — |
| 2021-08-03 | 0.24 | $0.27 | 550 |
| 2021-08-02 | 0.23 | $0.25 | — |
| 2021-07-30 | 0.23 | $0.25 | 20000 |
| 2021-07-29 | 0.23 | $0.25 | — |
| 2021-07-28 | 0.23 | $0.25 | — |
| 2021-07-27 | 0.23 | $0.25 | — |
| 2021-07-26 | 0.22 | $0.25 | — |
| 2021-07-23 | 0.22 | $0.25 | 23000 |
| 2021-07-22 | 0.22 | $0.25 | — |
| 2021-07-21 | 0.22 | $0.25 | 30000 |
| 2021-07-20 | 0.21 | $0.22 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.25
2026-07-14
Close Price
$0.25
Vol: 7500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
0.19
Maximum
0.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.25 | $0.25 | 7500 |
| 2026-07-13 | 0.25 | $0.25 | 7500 |
| 2026-07-10 | 0.25 | $0.25 | 7500 |
| 2026-07-09 | 0.25 | $0.25 | 5000 |
| 2026-07-08 | 0.25 | $0.25 | — |
| 2026-07-07 | 0.25 | $0.25 | — |
| 2026-07-06 | 0.25 | $0.25 | 7500 |
| 2026-07-02 | 0.25 | $0.25 | 7500 |
| 2026-07-01 | 0.25 | $0.25 | 7500 |
| 2026-06-30 | 0.25 | $0.25 | 7500 |
| 2026-06-29 | 0.25 | $0.25 | 7500 |
| 2026-06-26 | 0.25 | $0.25 | 7500 |
| 2026-06-25 | 0.25 | $0.25 | 7500 |
| 2026-06-24 | 0.25 | $0.25 | 7500 |
| 2026-06-23 | 0.25 | $0.25 | 7500 |
| 2026-06-22 | 0.25 | $0.25 | 7500 |
| 2026-06-18 | 0.25 | $0.25 | 7500 |
| 2026-06-17 | 0.25 | $0.25 | 7500 |
| 2026-06-16 | 0.25 | $0.25 | 7500 |
| 2026-06-15 | 0.25 | $0.25 | 7500 |
| 2026-06-12 | 0.25 | $0.25 | 7500 |
| 2026-06-11 | 0.25 | $0.25 | 7500 |
| 2026-06-10 | 0.25 | $0.25 | 7500 |
| 2026-06-09 | 0.25 | $0.25 | 7500 |
| 2026-06-08 | 0.25 | $0.25 | — |
| 2026-06-05 | 0.25 | $0.25 | 7500 |
| 2026-06-04 | 0.25 | $0.25 | 7500 |
| 2026-06-03 | 0.25 | $0.25 | 7500 |
| 2026-06-02 | 0.25 | $0.25 | 7500 |
| 2026-06-01 | 0.25 | $0.25 | 7500 |
| 2026-05-29 | 0.25 | $0.25 | 7500 |
| 2026-05-28 | 0.25 | $0.25 | 7500 |
| 2026-05-27 | 0.25 | $0.25 | 7500 |
| 2026-05-26 | 0.25 | $0.25 | — |
| 2026-05-22 | 0.25 | $0.25 | 7500 |
| 2026-05-21 | 0.25 | $0.25 | 7500 |
| 2026-05-20 | 0.25 | $0.25 | 7500 |
| 2026-05-19 | 0.25 | $0.25 | 7500 |
| 2026-05-18 | 0.25 | $0.25 | 7500 |
| 2026-05-15 | 0.25 | $0.25 | — |
| 2026-05-14 | 0.25 | $0.25 | 7500 |
| 2026-05-13 | 0.25 | $0.25 | 7500 |
| 2026-05-12 | 0.25 | $0.25 | 7500 |
| 2026-05-11 | 0.25 | $0.25 | 7500 |
| 2026-05-08 | 0.24 | $0.25 | 7500 |
| 2026-05-07 | 0.24 | $0.25 | — |
| 2026-05-06 | 0.24 | $0.25 | 7500 |
| 2026-05-05 | 0.24 | $0.25 | 7500 |
| 2026-05-04 | 0.24 | $0.25 | 212 |
| 2026-05-01 | 0.24 | $0.24 | 7500 |
| 2026-04-30 | 0.24 | $0.24 | 7500 |
| 2026-04-29 | 0.24 | $0.24 | 7500 |
| 2026-04-28 | 0.24 | $0.24 | 7500 |
| 2026-04-27 | 0.24 | $0.24 | 7500 |
| 2026-04-24 | 0.24 | $0.24 | 7500 |
| 2026-04-23 | 0.24 | $0.24 | 7500 |
| 2026-04-22 | 0.24 | $0.24 | 7500 |
| 2026-04-21 | 0.24 | $0.24 | 7500 |
| 2026-04-20 | 0.24 | $0.24 | — |
| 2026-04-17 | 0.24 | $0.24 | 7500 |
| 2026-04-16 | 0.24 | $0.24 | 7500 |
| 2026-04-15 | 0.24 | $0.24 | 7500 |
| 2026-04-14 | 0.24 | $0.24 | 7500 |
| 2026-04-13 | 0.24 | $0.24 | 7500 |
| 2026-04-10 | 0.24 | $0.24 | 7500 |
| 2026-04-09 | 0.24 | $0.24 | 7500 |
| 2026-04-08 | 0.24 | $0.24 | 7500 |
| 2026-04-07 | 0.24 | $0.24 | 7500 |
| 2026-04-06 | 0.24 | $0.24 | 7500 |
| 2026-04-02 | 0.23 | $0.24 | 7500 |
| 2026-04-01 | 0.23 | $0.24 | 7500 |
| 2026-03-31 | 0.23 | $0.24 | 7500 |
| 2026-03-30 | 0.23 | $0.24 | 7500 |
| 2026-03-27 | 0.23 | $0.24 | 7800 |
| 2026-03-26 | 0.23 | $0.23 | 7500 |
| 2026-03-25 | 0.23 | $0.23 | 7500 |
| 2026-03-24 | 0.23 | $0.23 | 7500 |
| 2026-03-23 | 0.23 | $0.23 | 7500 |
| 2026-03-20 | 0.23 | $0.23 | 7500 |
| 2026-03-19 | 0.23 | $0.23 | 7500 |
| 2026-03-18 | 0.23 | $0.23 | 7500 |
| 2026-03-17 | 0.23 | $0.23 | 7500 |
| 2026-03-16 | 0.23 | $0.23 | — |
| 2026-03-13 | 0.23 | $0.23 | 7500 |
| 2026-03-12 | 0.23 | $0.23 | 7500 |
| 2026-03-11 | 0.23 | $0.23 | 7500 |
| 2026-03-10 | 0.23 | $0.23 | 7500 |
| 2026-03-09 | 0.23 | $0.23 | 5000 |
| 2026-03-06 | 0.23 | $0.23 | 7500 |
| 2026-03-05 | 0.23 | $0.23 | 7500 |
| 2026-03-04 | 0.23 | $0.23 | 7500 |
| 2026-03-03 | 0.23 | $0.23 | 7500 |
| 2026-03-02 | 0.23 | $0.23 | 7500 |
| 2026-02-27 | 0.22 | $0.23 | 7500 |
| 2026-02-26 | 0.22 | $0.23 | 7500 |
| 2026-02-25 | 0.22 | $0.23 | 7500 |
| 2026-02-24 | 0.22 | $0.23 | 7500 |
| 2026-02-23 | 0.22 | $0.23 | 7500 |
| 2026-02-20 | 0.21 | $0.23 | — |
| 2026-02-19 | 0.21 | $0.23 | — |
| 2026-02-18 | 0.21 | $0.23 | — |
| 2026-02-17 | 0.20 | $0.23 | — |
| 2026-02-13 | 0.20 | $0.23 | 6715 |
| 2026-02-12 | 0.20 | $0.24 | — |
| 2026-02-11 | 0.19 | $0.24 | 237320 |
| 2026-02-10 | 0.19 | $0.19 | — |
| 2026-02-09 | 0.19 | $0.19 | — |
| 2026-02-06 | 0.19 | $0.19 | — |
| 2026-02-05 | 0.18 | $0.19 | 7500 |
| 2026-02-04 | 0.18 | $0.19 | 7500 |
| 2026-02-03 | 0.18 | $0.19 | 7500 |
| 2026-02-02 | 0.18 | $0.19 | — |
| 2026-01-30 | 0.18 | $0.19 | — |
| 2026-01-29 | 0.18 | $0.19 | 7500 |
| 2026-01-28 | 0.18 | $0.19 | 7500 |
| 2026-01-27 | 0.18 | $0.19 | 7500 |
| 2026-01-26 | 0.18 | $0.19 | 7500 |
| 2026-01-23 | 0.17 | $0.19 | 10000 |
| 2026-01-22 | 0.17 | $0.17 | 7500 |
| 2026-01-21 | 0.17 | $0.17 | 7500 |
| 2026-01-20 | 0.17 | $0.17 | 7500 |
| 2026-01-16 | 0.17 | $0.17 | 7500 |
| 2026-01-15 | 0.17 | $0.17 | 7500 |
| 2026-01-14 | 0.17 | $0.17 | 7500 |
| 2026-01-13 | 0.17 | $0.17 | 25000 |
| 2026-01-12 | 0.17 | $0.17 | 7500 |
| 2026-01-09 | 0.17 | $0.17 | 7500 |
| 2026-01-08 | 0.17 | $0.17 | 7500 |
| 2026-01-07 | 0.17 | $0.17 | 7500 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 7500 |
| 2026-01-02 | 0.17 | $0.17 | 7500 |
| 2025-12-31 | 0.17 | $0.17 | 7500 |
| 2025-12-30 | 0.17 | $0.17 | 7500 |
| 2025-12-29 | 0.17 | $0.17 | 7500 |
| 2025-12-26 | 0.17 | $0.17 | 7500 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 7500 |
| 2025-12-22 | 0.17 | $0.17 | 7500 |
| 2025-12-19 | 0.17 | $0.17 | 7500 |
| 2025-12-18 | 0.17 | $0.17 | 7500 |
| 2025-12-17 | 0.17 | $0.17 | 7500 |
| 2025-12-16 | 0.17 | $0.17 | 7500 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | — |
| 2025-12-09 | 0.17 | $0.17 | — |
| 2025-12-08 | 0.17 | $0.17 | 7500 |
| 2025-12-05 | 0.17 | $0.17 | 7500 |
| 2025-12-04 | 0.17 | $0.17 | 7500 |
| 2025-12-03 | 0.17 | $0.17 | 7500 |
| 2025-12-02 | 0.17 | $0.17 | 7500 |
| 2025-12-01 | 0.17 | $0.17 | 7500 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 7500 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 7500 |
| 2025-11-21 | 0.17 | $0.17 | 7500 |
| 2025-11-20 | 0.17 | $0.17 | 7500 |
| 2025-11-19 | 0.17 | $0.17 | 7500 |
| 2025-11-18 | 0.17 | $0.17 | 7500 |
| 2025-11-17 | 0.17 | $0.17 | 5000 |
| 2025-11-14 | 0.17 | $0.17 | 7500 |
| 2025-11-13 | 0.17 | $0.17 | 7500 |
| 2025-11-12 | 0.17 | $0.17 | 7500 |
| 2025-11-11 | 0.17 | $0.17 | 7500 |
| 2025-11-10 | 0.17 | $0.17 | 7500 |
| 2025-11-07 | 0.17 | $0.17 | 7500 |
| 2025-11-06 | 0.17 | $0.17 | 7500 |
| 2025-11-05 | 0.17 | $0.17 | 7500 |
| 2025-11-04 | 0.17 | $0.17 | 7500 |
| 2025-11-03 | 0.17 | $0.17 | 7500 |
| 2025-10-31 | 0.17 | $0.17 | 7500 |
| 2025-10-30 | 0.17 | $0.17 | 7500 |
| 2025-10-29 | 0.17 | $0.17 | 7500 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | — |
| 2025-10-14 | 0.17 | $0.17 | — |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | 7500 |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | 4000 |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | — |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | — |
| 2025-08-21 | 0.17 | $0.17 | — |
| 2025-08-20 | 0.17 | $0.17 | — |
| 2025-08-19 | 0.17 | $0.17 | — |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | 15100 |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.16 | $0.17 | 150431 |
| 2025-08-06 | 0.16 | $0.17 | — |
| 2025-08-05 | 0.16 | $0.17 | — |
| 2025-08-04 | 0.16 | $0.17 | — |
| 2025-08-01 | 0.16 | $0.17 | — |
| 2025-07-31 | 0.16 | $0.17 | — |
| 2025-07-30 | 0.16 | $0.17 | — |
| 2025-07-29 | 0.15 | $0.17 | — |
| 2025-07-28 | 0.15 | $0.17 | — |
| 2025-07-25 | 0.15 | $0.17 | — |
| 2025-07-24 | 0.15 | $0.17 | 200000 |
| 2025-07-23 | 0.15 | $0.14 | — |
| 2025-07-22 | 0.15 | $0.14 | — |
| 2025-07-21 | 0.15 | $0.14 | 5000 |
| 2025-07-18 | 0.15 | $0.15 | — |
| 2025-07-17 | 0.15 | $0.15 | — |
| 2025-07-16 | 0.15 | $0.15 | — |
| 2025-07-15 | 0.15 | $0.15 | — |
| 2025-07-14 | 0.15 | $0.15 | — |
| 2025-07-11 | 0.15 | $0.15 | — |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | — |
| 2025-07-08 | 0.15 | $0.15 | — |
| 2025-07-07 | 0.15 | $0.15 | — |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | — |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | 12100 |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | — |
| 2025-06-16 | 0.15 | $0.15 | — |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.15 | $0.15 | — |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | — |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | 15000 |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | 6171 |
| 2025-04-17 | 0.16 | $0.16 | — |
| 2025-04-16 | 0.16 | $0.16 | 76979 |
| 2025-04-15 | 0.16 | $0.16 | — |
| 2025-04-14 | 0.16 | $0.16 | — |
| 2025-04-11 | 0.16 | $0.16 | — |
| 2025-04-10 | 0.16 | $0.16 | — |
| 2025-04-09 | 0.16 | $0.16 | — |
| 2025-04-08 | 0.16 | $0.16 | — |
| 2025-04-07 | 0.16 | $0.16 | — |
| 2025-04-04 | 0.16 | $0.16 | — |
| 2025-04-03 | 0.16 | $0.16 | — |
| 2025-04-02 | 0.16 | $0.16 | — |
| 2025-04-01 | 0.16 | $0.16 | — |
| 2025-03-31 | 0.16 | $0.16 | — |
| 2025-03-28 | 0.16 | $0.16 | — |
| 2025-03-27 | 0.16 | $0.16 | — |
| 2025-03-26 | 0.16 | $0.16 | — |
| 2025-03-25 | 0.16 | $0.16 | — |
| 2025-03-24 | 0.16 | $0.16 | 209300 |
| 2025-03-21 | 0.17 | $0.16 | — |
| 2025-03-20 | 0.17 | $0.16 | — |
| 2025-03-19 | 0.17 | $0.16 | — |
| 2025-03-18 | 0.17 | $0.16 | — |
| 2025-03-17 | 0.17 | $0.16 | — |
| 2025-03-14 | 0.17 | $0.16 | 58000 |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | — |
| 2025-03-10 | 0.17 | $0.17 | — |
| 2025-03-07 | 0.17 | $0.17 | — |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.17 | $0.17 | — |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | — |
| 2025-02-27 | 0.17 | $0.17 | — |
| 2025-02-26 | 0.17 | $0.17 | 1000 |
| 2025-02-25 | 0.17 | $0.18 | — |
| 2025-02-24 | 0.17 | $0.18 | — |
| 2025-02-21 | 0.17 | $0.18 | — |
| 2025-02-20 | 0.16 | $0.18 | — |
| 2025-02-19 | 0.16 | $0.18 | 50000 |
| 2025-02-18 | 0.16 | $0.17 | 2800 |
| 2025-02-14 | 0.16 | $0.18 | — |
| 2025-02-13 | 0.16 | $0.18 | — |
| 2025-02-12 | 0.15 | $0.18 | — |
| 2025-02-11 | 0.15 | $0.18 | 50000 |
| 2025-02-10 | 0.15 | $0.17 | 200680 |
| 2025-02-07 | 0.15 | $0.15 | — |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.14 | $0.15 | — |
| 2025-02-04 | 0.14 | $0.15 | 4000 |
| 2025-02-03 | 0.14 | $0.15 | — |
| 2025-01-31 | 0.14 | $0.15 | — |
| 2025-01-30 | 0.14 | $0.15 | 159356 |
| 2025-01-29 | 0.14 | $0.15 | — |
| 2025-01-28 | 0.14 | $0.15 | — |
| 2025-01-27 | 0.14 | $0.15 | 5000 |
| 2025-01-24 | 0.14 | $0.14 | — |
| 2025-01-23 | 0.14 | $0.14 | — |
| 2025-01-22 | 0.14 | $0.14 | — |
| 2025-01-21 | 0.14 | $0.14 | — |
| 2025-01-17 | 0.14 | $0.14 | — |
| 2025-01-16 | 0.14 | $0.14 | — |
| 2025-01-15 | 0.14 | $0.14 | — |
| 2025-01-14 | 0.14 | $0.14 | — |
| 2025-01-13 | 0.14 | $0.14 | — |
| 2025-01-10 | 0.14 | $0.14 | — |
| 2025-01-08 | 0.14 | $0.14 | — |
| 2025-01-07 | 0.14 | $0.14 | — |
| 2025-01-06 | 0.14 | $0.14 | — |
| 2025-01-03 | 0.14 | $0.14 | — |
| 2025-01-02 | 0.14 | $0.14 | — |
| 2024-12-31 | 0.14 | $0.14 | — |
| 2024-12-30 | 0.14 | $0.14 | — |
| 2024-12-27 | 0.14 | $0.14 | — |
| 2024-12-26 | 0.14 | $0.14 | — |
| 2024-12-24 | 0.14 | $0.14 | — |
| 2024-12-23 | 0.13 | $0.14 | — |
| 2024-12-20 | 0.13 | $0.14 | — |
| 2024-12-19 | 0.13 | $0.14 | — |
| 2024-12-18 | 0.13 | $0.14 | 1043 |
| 2024-12-17 | 0.13 | $0.15 | — |
| 2024-12-16 | 0.13 | $0.15 | 2000 |
| 2024-12-13 | 0.12 | $0.15 | — |
| 2024-12-12 | 0.12 | $0.15 | — |
| 2024-12-11 | 0.12 | $0.15 | 292 |
| 2024-12-10 | 0.12 | $0.11 | — |
| 2024-12-09 | 0.12 | $0.11 | — |
| 2024-12-06 | 0.12 | $0.11 | — |
| 2024-12-05 | 0.12 | $0.11 | — |
| 2024-12-04 | 0.12 | $0.11 | — |
| 2024-12-03 | 0.12 | $0.11 | — |
| 2024-12-02 | 0.12 | $0.11 | — |
| 2024-11-29 | 0.13 | $0.11 | — |
| 2024-11-27 | 0.13 | $0.11 | — |
| 2024-11-26 | 0.13 | $0.11 | 40100 |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.13 | $0.13 | — |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.14 | $0.13 | — |
| 2024-11-18 | 0.14 | $0.13 | — |
| 2024-11-15 | 0.14 | $0.13 | — |
| 2024-11-14 | 0.14 | $0.13 | 1500 |
| 2024-11-13 | 0.14 | $0.14 | — |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.13 | $0.14 | — |
| 2024-11-07 | 0.13 | $0.14 | — |
| 2024-11-06 | 0.13 | $0.14 | — |
| 2024-11-05 | 0.13 | $0.14 | — |
| 2024-11-04 | 0.13 | $0.14 | 100 |
| 2024-11-01 | 0.13 | $0.12 | — |
| 2024-10-31 | 0.13 | $0.12 | — |
| 2024-10-30 | 0.13 | $0.12 | 10000 |
| 2024-10-29 | 0.13 | $0.16 | — |
| 2024-10-28 | 0.12 | $0.16 | — |
| 2024-10-25 | 0.12 | $0.16 | — |
| 2024-10-24 | 0.11 | $0.16 | 176100 |
| 2024-10-23 | 0.11 | $0.11 | — |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.12 | $0.11 | — |
| 2024-10-10 | 0.12 | $0.11 | — |
| 2024-10-09 | 0.12 | $0.11 | — |
| 2024-10-08 | 0.12 | $0.11 | — |
| 2024-10-07 | 0.12 | $0.11 | — |
| 2024-10-04 | 0.12 | $0.11 | — |
| 2024-10-03 | 0.12 | $0.11 | — |
| 2024-10-02 | 0.13 | $0.11 | — |
| 2024-10-01 | 0.13 | $0.11 | — |
| 2024-09-30 | 0.13 | $0.11 | — |
| 2024-09-27 | 0.14 | $0.11 | 400 |
| 2024-09-26 | 0.14 | $0.16 | — |
| 2024-09-25 | 0.14 | $0.16 | — |
| 2024-09-24 | 0.14 | $0.16 | 7500 |
| 2024-09-23 | 0.14 | $0.11 | — |
| 2024-09-20 | 0.14 | $0.11 | — |
| 2024-09-19 | 0.14 | $0.11 | — |
| 2024-09-18 | 0.15 | $0.11 | — |
| 2024-09-17 | 0.15 | $0.11 | — |
| 2024-09-16 | 0.16 | $0.11 | 124 |
| 2024-09-13 | 0.16 | $0.17 | — |
| 2024-09-12 | 0.16 | $0.17 | — |
| 2024-09-11 | 0.16 | $0.17 | — |
| 2024-09-10 | 0.16 | $0.17 | — |
| 2024-09-09 | 0.16 | $0.17 | — |
| 2024-09-06 | 0.16 | $0.17 | — |
| 2024-09-05 | 0.16 | $0.17 | — |
| 2024-09-04 | 0.16 | $0.17 | — |
| 2024-09-03 | 0.16 | $0.17 | — |
| 2024-08-30 | 0.16 | $0.17 | — |
| 2024-08-29 | 0.16 | $0.17 | — |
| 2024-08-28 | 0.16 | $0.17 | — |
| 2024-08-27 | 0.16 | $0.17 | — |
| 2024-08-26 | 0.16 | $0.17 | 10000 |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | — |
| 2024-08-21 | 0.16 | $0.16 | — |
| 2024-08-20 | 0.16 | $0.16 | — |
| 2024-08-19 | 0.16 | $0.16 | — |
| 2024-08-16 | 0.16 | $0.16 | — |
| 2024-08-15 | 0.16 | $0.16 | — |
| 2024-08-14 | 0.16 | $0.16 | — |
| 2024-08-13 | 0.16 | $0.16 | — |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | 110000 |
| 2024-08-08 | 0.16 | $0.16 | — |
| 2024-08-07 | 0.16 | $0.16 | 20000 |
| 2024-08-06 | 0.16 | $0.16 | — |
| 2024-08-05 | 0.16 | $0.16 | 150680 |
| 2024-08-02 | 0.16 | $0.16 | — |
| 2024-08-01 | 0.16 | $0.16 | — |
| 2024-07-31 | 0.16 | $0.16 | — |
| 2024-07-30 | 0.16 | $0.16 | — |
| 2024-07-29 | 0.16 | $0.16 | — |
| 2024-07-26 | 0.16 | $0.16 | 40000 |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.17 | $0.17 | — |
| 2024-07-22 | 0.17 | $0.17 | — |
| 2024-07-19 | 0.17 | $0.17 | — |
| 2024-07-18 | 0.17 | $0.17 | 13250 |
| 2024-07-17 | 0.17 | $0.17 | — |
| 2024-07-16 | 0.17 | $0.17 | — |
| 2024-07-15 | 0.17 | $0.17 | — |
| 2024-07-12 | 0.17 | $0.17 | 200 |
| 2024-07-11 | 0.17 | $0.17 | — |
| 2024-07-10 | 0.17 | $0.17 | — |
| 2024-07-09 | 0.17 | $0.17 | — |
| 2024-07-08 | 0.17 | $0.17 | — |
| 2024-07-05 | 0.17 | $0.17 | — |
| 2024-07-03 | 0.17 | $0.17 | — |
| 2024-07-02 | 0.17 | $0.17 | — |
| 2024-07-01 | 0.17 | $0.17 | — |
| 2024-06-28 | 0.17 | $0.17 | — |
| 2024-06-27 | 0.17 | $0.17 | — |
| 2024-06-26 | 0.18 | $0.17 | — |
| 2024-06-25 | 0.18 | $0.17 | — |
| 2024-06-24 | 0.18 | $0.17 | — |
| 2024-06-21 | 0.18 | $0.17 | — |
| 2024-06-20 | 0.19 | $0.17 | — |
| 2024-06-18 | 0.19 | $0.17 | — |
| 2024-06-17 | 0.19 | $0.17 | — |
| 2024-06-14 | 0.19 | $0.17 | — |
| 2024-06-13 | 0.20 | $0.17 | — |
| 2024-06-12 | 0.20 | $0.17 | 750 |
| 2024-06-11 | 0.21 | $0.21 | — |
| 2024-06-10 | 0.21 | $0.21 | — |
| 2024-06-07 | 0.21 | $0.21 | — |
| 2024-06-06 | 0.21 | $0.21 | — |
| 2024-06-05 | 0.21 | $0.21 | — |
| 2024-06-04 | 0.21 | $0.21 | — |
| 2024-06-03 | 0.21 | $0.21 | — |
| 2024-05-31 | 0.21 | $0.21 | — |
| 2024-05-30 | 0.21 | $0.21 | — |
| 2024-05-29 | 0.21 | $0.21 | — |
| 2024-05-28 | 0.20 | $0.21 | — |
| 2024-05-24 | 0.20 | $0.21 | — |
| 2024-05-23 | 0.20 | $0.21 | — |
| 2024-05-22 | 0.20 | $0.21 | — |
| 2024-05-21 | 0.20 | $0.21 | — |
| 2024-05-20 | 0.20 | $0.21 | — |
| 2024-05-17 | 0.20 | $0.21 | — |
| 2024-05-16 | 0.20 | $0.21 | — |
| 2024-05-15 | 0.20 | $0.21 | — |
| 2024-05-14 | 0.20 | $0.21 | — |
| 2024-05-13 | 0.20 | $0.21 | — |
| 2024-05-10 | 0.20 | $0.21 | — |
| 2024-05-09 | 0.20 | $0.21 | — |
| 2024-05-08 | 0.20 | $0.21 | — |
| 2024-05-07 | 0.20 | $0.21 | — |
| 2024-05-06 | 0.20 | $0.21 | 12944 |
| 2024-05-03 | 0.20 | $0.21 | — |
| 2024-05-02 | 0.20 | $0.21 | 53970 |
| 2024-05-01 | 0.20 | $0.20 | — |
| 2024-04-30 | 0.20 | $0.20 | — |
| 2024-04-29 | 0.20 | $0.20 | — |
| 2024-04-26 | 0.20 | $0.20 | — |
| 2024-04-25 | 0.20 | $0.20 | — |
| 2024-04-24 | 0.20 | $0.20 | — |
| 2024-04-23 | 0.20 | $0.20 | — |
| 2024-04-22 | 0.20 | $0.20 | — |
| 2024-04-19 | 0.20 | $0.20 | — |
| 2024-04-18 | 0.20 | $0.20 | — |
| 2024-04-17 | 0.20 | $0.20 | — |
| 2024-04-16 | 0.20 | $0.20 | — |
| 2024-04-15 | 0.20 | $0.20 | — |
| 2024-04-12 | 0.20 | $0.20 | — |
| 2024-04-11 | 0.20 | $0.20 | — |
| 2024-04-10 | 0.20 | $0.20 | — |
| 2024-04-09 | 0.20 | $0.20 | — |
| 2024-04-08 | 0.20 | $0.20 | — |
| 2024-04-05 | 0.20 | $0.20 | — |
| 2024-04-04 | 0.20 | $0.20 | — |
| 2024-04-03 | 0.20 | $0.20 | — |
| 2024-04-02 | 0.20 | $0.20 | — |
| 2024-04-01 | 0.20 | $0.20 | — |
| 2024-03-28 | 0.20 | $0.20 | — |
| 2024-03-27 | 0.20 | $0.20 | — |
| 2024-03-26 | 0.20 | $0.20 | — |
| 2024-03-25 | 0.20 | $0.20 | — |
| 2024-03-22 | 0.20 | $0.20 | — |
| 2024-03-21 | 0.20 | $0.20 | — |
| 2024-03-20 | 0.20 | $0.20 | — |
| 2024-03-19 | 0.20 | $0.20 | — |
| 2024-03-18 | 0.20 | $0.20 | — |
| 2024-03-15 | 0.20 | $0.20 | — |
| 2024-03-14 | 0.20 | $0.20 | — |
| 2024-03-13 | 0.20 | $0.20 | — |
| 2024-03-12 | 0.20 | $0.20 | — |
| 2024-03-11 | 0.20 | $0.20 | — |
| 2024-03-08 | 0.20 | $0.20 | — |
| 2024-03-07 | 0.20 | $0.20 | — |
| 2024-03-06 | 0.20 | $0.20 | 10000 |
| 2024-03-05 | 0.21 | $0.19 | — |
| 2024-03-04 | 0.21 | $0.19 | — |
| 2024-03-01 | 0.21 | $0.19 | — |
| 2024-02-29 | 0.21 | $0.19 | — |
| 2024-02-28 | 0.22 | $0.19 | — |
| 2024-02-27 | 0.22 | $0.19 | — |
| 2024-02-26 | 0.22 | $0.19 | 213000 |
| 2024-02-23 | 0.22 | $0.23 | — |
| 2024-02-22 | 0.22 | $0.23 | — |
| 2024-02-21 | 0.21 | $0.23 | — |
| 2024-02-20 | 0.21 | $0.23 | — |
| 2024-02-16 | 0.20 | $0.23 | — |
| 2024-02-15 | 0.20 | $0.23 | — |
| 2024-02-14 | 0.19 | $0.23 | — |
| 2024-02-13 | 0.18 | $0.23 | — |
| 2024-02-12 | 0.18 | $0.23 | — |
| 2024-02-09 | 0.17 | $0.23 | — |
| 2024-02-08 | 0.16 | $0.23 | — |
| 2024-02-07 | 0.15 | $0.23 | — |
| 2024-02-06 | 0.15 | $0.23 | — |
| 2024-02-05 | 0.14 | $0.23 | — |
| 2024-02-02 | 0.13 | $0.23 | — |
| 2024-02-01 | 0.12 | $0.23 | 5000 |
| 2024-01-31 | 0.11 | $0.22 | — |
| 2024-01-30 | 0.10 | $0.22 | 200 |
| 2024-01-29 | 0.09 | $0.00 | — |
| 2024-01-26 | 0.11 | $0.00 | — |
| 2024-01-25 | 0.12 | $0.00 | — |
| 2024-01-24 | 0.13 | $0.00 | — |
| 2024-01-23 | 0.15 | $0.00 | — |
| 2024-01-22 | 0.17 | $0.21 | 100 |
| 2024-01-19 | 0.16 | $0.00 | 35000 |
| 2024-01-18 | 0.18 | $0.18 | — |
| 2024-01-17 | 0.18 | $0.18 | — |
| 2024-01-16 | 0.18 | $0.18 | — |
| 2024-01-12 | 0.18 | $0.18 | — |
| 2024-01-11 | 0.18 | $0.18 | — |
| 2024-01-10 | 0.18 | $0.18 | — |
| 2024-01-09 | 0.18 | $0.18 | — |
| 2024-01-08 | 0.18 | $0.18 | — |
| 2024-01-05 | 0.18 | $0.18 | — |
| 2024-01-04 | 0.18 | $0.18 | — |
| 2024-01-03 | 0.18 | $0.18 | — |
| 2024-01-02 | 0.18 | $0.18 | — |
| 2023-12-29 | 0.18 | $0.18 | — |
| 2023-12-28 | 0.18 | $0.18 | — |
| 2023-12-27 | 0.18 | $0.18 | — |
| 2023-12-26 | 0.18 | $0.18 | — |
| 2023-12-22 | 0.18 | $0.18 | — |
| 2023-12-21 | 0.18 | $0.18 | — |
| 2023-12-20 | 0.18 | $0.18 | — |
| 2023-12-19 | 0.18 | $0.18 | — |
| 2023-12-18 | 0.19 | $0.18 | — |
| 2023-12-15 | 0.19 | $0.18 | — |
| 2023-12-14 | 0.19 | $0.18 | — |
| 2023-12-13 | 0.19 | $0.18 | — |
| 2023-12-12 | 0.19 | $0.18 | — |
| 2023-12-11 | 0.19 | $0.18 | — |
| 2023-12-08 | 0.20 | $0.18 | — |
| 2023-12-07 | 0.20 | $0.18 | — |
| 2023-12-06 | 0.20 | $0.18 | — |
| 2023-12-05 | 0.20 | $0.18 | — |
| 2023-12-04 | 0.20 | $0.18 | — |
| 2023-12-01 | 0.21 | $0.18 | 44000 |
| 2023-11-30 | 0.21 | $0.21 | — |
| 2023-11-29 | 0.21 | $0.21 | — |
| 2023-11-28 | 0.21 | $0.21 | — |
| 2023-11-27 | 0.21 | $0.21 | — |
| 2023-11-24 | 0.21 | $0.21 | — |
| 2023-11-22 | 0.21 | $0.21 | — |
| 2023-11-21 | 0.21 | $0.21 | — |
| 2023-11-20 | 0.21 | $0.21 | — |
| 2023-11-17 | 0.21 | $0.21 | — |
| 2023-11-16 | 0.21 | $0.21 | — |
| 2023-11-15 | 0.21 | $0.21 | — |
| 2023-11-14 | 0.21 | $0.21 | — |
| 2023-11-13 | 0.21 | $0.21 | — |
| 2023-11-10 | 0.21 | $0.21 | — |
| 2023-11-09 | 0.21 | $0.21 | — |
| 2023-11-08 | 0.21 | $0.21 | — |
| 2023-11-07 | 0.21 | $0.21 | — |
| 2023-11-06 | 0.21 | $0.21 | — |
| 2023-11-03 | 0.21 | $0.21 | — |
| 2023-11-02 | 0.21 | $0.21 | — |
| 2023-11-01 | 0.21 | $0.21 | — |
| 2023-10-31 | 0.21 | $0.21 | — |
| 2023-10-30 | 0.21 | $0.21 | — |
| 2023-10-27 | 0.21 | $0.21 | — |
| 2023-10-26 | 0.21 | $0.21 | — |
| 2023-10-25 | 0.21 | $0.21 | — |
| 2023-10-24 | 0.21 | $0.21 | — |
| 2023-10-23 | 0.21 | $0.21 | — |
| 2023-10-20 | 0.21 | $0.21 | — |
| 2023-10-19 | 0.21 | $0.21 | — |
| 2023-10-18 | 0.21 | $0.21 | — |
| 2023-10-17 | 0.21 | $0.21 | — |
| 2023-10-16 | 0.21 | $0.21 | — |
| 2023-10-13 | 0.21 | $0.21 | — |
| 2023-10-12 | 0.21 | $0.21 | — |
| 2023-10-11 | 0.21 | $0.21 | — |
| 2023-10-10 | 0.21 | $0.21 | — |
| 2023-10-09 | 0.21 | $0.21 | — |
| 2023-10-06 | 0.21 | $0.21 | — |
| 2023-10-05 | 0.21 | $0.21 | — |
| 2023-10-04 | 0.21 | $0.21 | — |
| 2023-10-03 | 0.21 | $0.21 | — |
| 2023-10-02 | 0.21 | $0.21 | — |
| 2023-09-29 | 0.21 | $0.21 | — |
| 2023-09-28 | 0.21 | $0.21 | — |
| 2023-09-27 | 0.22 | $0.21 | — |
| 2023-09-26 | 0.22 | $0.21 | — |
| 2023-09-25 | 0.22 | $0.21 | — |
| 2023-09-22 | 0.22 | $0.21 | — |
| 2023-09-21 | 0.22 | $0.21 | — |
| 2023-09-20 | 0.22 | $0.21 | 4500 |
| 2023-09-19 | 0.22 | $0.21 | — |
| 2023-09-18 | 0.22 | $0.21 | — |
| 2023-09-15 | 0.23 | $0.21 | 5000 |
| 2023-09-14 | 0.23 | $0.21 | 4000 |
| 2023-09-13 | 0.23 | $0.23 | — |
| 2023-09-12 | 0.23 | $0.23 | — |
| 2023-09-11 | 0.23 | $0.23 | — |
| 2023-09-08 | 0.23 | $0.23 | — |
| 2023-09-07 | 0.23 | $0.23 | — |
| 2023-09-06 | 0.23 | $0.23 | — |
| 2023-09-05 | 0.23 | $0.23 | — |
| 2023-09-01 | 0.23 | $0.23 | — |
| 2023-08-31 | 0.23 | $0.23 | — |
| 2023-08-30 | 0.23 | $0.23 | — |
| 2023-08-29 | 0.23 | $0.23 | — |
| 2023-08-28 | 0.23 | $0.23 | — |
| 2023-08-25 | 0.23 | $0.23 | — |
| 2023-08-24 | 0.23 | $0.23 | — |
| 2023-08-23 | 0.23 | $0.23 | — |
| 2023-08-22 | 0.23 | $0.23 | — |
| 2023-08-21 | 0.23 | $0.23 | — |
| 2023-08-18 | 0.23 | $0.23 | — |
| 2023-08-17 | 0.23 | $0.23 | — |
| 2023-08-16 | 0.23 | $0.23 | — |
| 2023-08-15 | 0.23 | $0.23 | — |
| 2023-08-14 | 0.23 | $0.23 | — |
| 2023-08-11 | 0.23 | $0.23 | — |
| 2023-08-10 | 0.23 | $0.23 | — |
| 2023-08-09 | 0.23 | $0.23 | — |
| 2023-08-08 | 0.23 | $0.23 | — |
| 2023-08-07 | 0.23 | $0.23 | — |
| 2023-08-04 | 0.23 | $0.23 | — |
| 2023-08-03 | 0.23 | $0.23 | — |
| 2023-08-02 | 0.23 | $0.23 | — |
| 2023-08-01 | 0.24 | $0.23 | — |
| 2023-07-31 | 0.24 | $0.23 | — |
| 2023-07-28 | 0.24 | $0.23 | — |
| 2023-07-27 | 0.23 | $0.23 | — |
| 2023-07-26 | 0.23 | $0.23 | — |
| 2023-07-25 | 0.23 | $0.23 | — |
| 2023-07-24 | 0.23 | $0.23 | — |
| 2023-07-21 | 0.23 | $0.23 | 25000 |
| 2023-07-20 | 0.23 | $0.25 | — |
| 2023-07-19 | 0.23 | $0.25 | — |
| 2023-07-18 | 0.23 | $0.25 | — |
| 2023-07-17 | 0.22 | $0.25 | — |
| 2023-07-14 | 0.22 | $0.25 | — |
| 2023-07-13 | 0.21 | $0.25 | — |
| 2023-07-12 | 0.21 | $0.25 | — |
| 2023-07-11 | 0.20 | $0.25 | 9843 |
| 2023-07-10 | 0.20 | $0.20 | — |
| 2023-07-07 | 0.20 | $0.20 | — |
| 2023-07-06 | 0.20 | $0.20 | — |
| 2023-07-05 | 0.20 | $0.20 | — |
| 2023-07-03 | 0.20 | $0.20 | — |
| 2023-06-30 | 0.20 | $0.20 | — |
| 2023-06-29 | 0.20 | $0.20 | — |
| 2023-06-28 | 0.20 | $0.20 | — |
| 2023-06-27 | 0.20 | $0.20 | — |
| 2023-06-26 | 0.20 | $0.20 | — |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-22 | 0.20 | $0.20 | — |
| 2023-06-21 | 0.20 | $0.20 | — |
| 2023-06-20 | 0.20 | $0.20 | — |
| 2023-06-16 | 0.20 | $0.20 | — |
| 2023-06-15 | 0.20 | $0.20 | — |
| 2023-06-14 | 0.20 | $0.20 | — |
| 2023-06-13 | 0.20 | $0.20 | — |
| 2023-06-12 | 0.20 | $0.20 | — |
| 2023-06-09 | 0.20 | $0.20 | — |
| 2023-06-08 | 0.20 | $0.20 | — |
| 2023-06-07 | 0.20 | $0.20 | — |
| 2023-06-06 | 0.20 | $0.20 | — |
| 2023-06-05 | 0.20 | $0.20 | — |
| 2023-06-02 | 0.20 | $0.20 | — |
| 2023-06-01 | 0.20 | $0.20 | — |
| 2023-05-31 | 0.19 | $0.20 | — |
| 2023-05-30 | 0.19 | $0.20 | — |
| 2023-05-26 | 0.19 | $0.20 | — |
| 2023-05-25 | 0.19 | $0.20 | — |
| 2023-05-24 | 0.19 | $0.20 | — |
| 2023-05-23 | 0.19 | $0.20 | — |
| 2023-05-22 | 0.19 | $0.20 | — |
| 2023-05-19 | 0.18 | $0.20 | — |
| 2023-05-18 | 0.18 | $0.20 | — |
| 2023-05-17 | 0.18 | $0.20 | — |
| 2023-05-16 | 0.18 | $0.20 | — |
| 2023-05-15 | 0.17 | $0.20 | 15897 |
| 2023-05-12 | 0.17 | $0.17 | — |
| 2023-05-11 | 0.17 | $0.17 | — |
| 2023-05-10 | 0.17 | $0.17 | — |
| 2023-05-09 | 0.17 | $0.17 | — |
| 2023-05-08 | 0.17 | $0.17 | — |
| 2023-05-05 | 0.17 | $0.17 | — |
| 2023-05-04 | 0.17 | $0.17 | — |
| 2023-05-03 | 0.17 | $0.17 | — |
| 2023-05-02 | 0.17 | $0.17 | — |
| 2023-05-01 | 0.17 | $0.17 | — |
| 2023-04-28 | 0.17 | $0.17 | — |
| 2023-04-27 | 0.17 | $0.17 | — |
| 2023-04-26 | 0.17 | $0.17 | — |
| 2023-04-25 | 0.17 | $0.17 | — |
| 2023-04-24 | 0.17 | $0.17 | — |
| 2023-04-21 | 0.17 | $0.17 | — |
| 2023-04-20 | 0.17 | $0.17 | — |
| 2023-04-19 | 0.17 | $0.17 | — |
| 2023-04-18 | 0.17 | $0.17 | — |
| 2023-04-17 | 0.17 | $0.17 | — |
| 2023-04-14 | 0.17 | $0.17 | — |
| 2023-04-13 | 0.17 | $0.17 | — |
| 2023-04-12 | 0.17 | $0.17 | — |
| 2023-04-11 | 0.17 | $0.17 | — |
| 2023-04-10 | 0.17 | $0.17 | — |
| 2023-04-06 | 0.17 | $0.17 | — |
| 2023-04-05 | 0.17 | $0.17 | — |
| 2023-04-04 | 0.17 | $0.17 | — |
| 2023-04-03 | 0.17 | $0.17 | — |
| 2023-03-31 | 0.17 | $0.17 | — |
| 2023-03-30 | 0.17 | $0.17 | — |
| 2023-03-29 | 0.17 | $0.17 | — |
| 2023-03-28 | 0.17 | $0.17 | — |
| 2023-03-27 | 0.17 | $0.17 | — |
| 2023-03-24 | 0.17 | $0.17 | — |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.18 | $0.17 | — |
| 2023-03-10 | 0.18 | $0.17 | — |
| 2023-03-09 | 0.18 | $0.17 | — |
| 2023-03-08 | 0.18 | $0.17 | — |
| 2023-03-07 | 0.18 | $0.17 | — |
| 2023-03-06 | 0.18 | $0.17 | — |
| 2023-03-03 | 0.19 | $0.17 | — |
| 2023-03-02 | 0.19 | $0.17 | — |
| 2023-03-01 | 0.19 | $0.17 | — |
| 2023-02-28 | 0.19 | $0.17 | — |
| 2023-02-27 | 0.19 | $0.17 | — |
| 2023-02-24 | 0.20 | $0.17 | 121641 |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.21 | $0.20 | — |
| 2023-02-09 | 0.21 | $0.20 | — |
| 2023-02-08 | 0.21 | $0.20 | — |
| 2023-02-07 | 0.21 | $0.20 | — |
| 2023-02-06 | 0.21 | $0.20 | — |
| 2023-02-03 | 0.21 | $0.20 | — |
| 2023-02-02 | 0.22 | $0.20 | — |
| 2023-02-01 | 0.22 | $0.20 | — |
| 2023-01-31 | 0.22 | $0.20 | — |
| 2023-01-30 | 0.22 | $0.20 | — |
| 2023-01-27 | 0.22 | $0.20 | — |
| 2023-01-26 | 0.22 | $0.20 | — |
| 2023-01-25 | 0.22 | $0.20 | 1200 |
| 2023-01-24 | 0.22 | $0.24 | — |
| 2023-01-23 | 0.22 | $0.24 | — |
| 2023-01-20 | 0.22 | $0.24 | — |
| 2023-01-19 | 0.21 | $0.24 | — |
| 2023-01-18 | 0.21 | $0.24 | — |
| 2023-01-17 | 0.20 | $0.24 | — |
| 2023-01-13 | 0.20 | $0.24 | — |
| 2023-01-12 | 0.19 | $0.24 | — |
| 2023-01-11 | 0.18 | $0.24 | — |
| 2023-01-10 | 0.18 | $0.24 | — |
| 2023-01-09 | 0.17 | $0.24 | 2500 |
| 2023-01-06 | 0.16 | $0.19 | 128144 |
| 2023-01-05 | 0.16 | $0.15 | — |
| 2023-01-04 | 0.16 | $0.15 | 20000 |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | — |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | 100000 |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | — |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | — |
| 2022-12-01 | 0.16 | $0.16 | 20000 |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | — |
| 2022-11-28 | 0.16 | $0.16 | — |
| 2022-11-25 | 0.16 | $0.16 | 199500 |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | 12000 |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | 6000 |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.16 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | — |
| 2022-10-11 | 0.16 | $0.16 | — |
| 2022-10-10 | 0.16 | $0.16 | — |
| 2022-10-07 | 0.16 | $0.16 | — |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.16 | $0.16 | — |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | — |
| 2022-09-27 | 0.16 | $0.16 | — |
| 2022-09-26 | 0.16 | $0.16 | — |
| 2022-09-23 | 0.16 | $0.16 | — |
| 2022-09-22 | 0.16 | $0.16 | — |
| 2022-09-21 | 0.16 | $0.16 | — |
| 2022-09-20 | 0.16 | $0.16 | — |
| 2022-09-19 | 0.17 | $0.16 | — |
| 2022-09-16 | 0.17 | $0.16 | — |
| 2022-09-15 | 0.17 | $0.16 | — |
| 2022-09-14 | 0.17 | $0.16 | — |
| 2022-09-13 | 0.17 | $0.16 | — |
| 2022-09-12 | 0.17 | $0.16 | — |
| 2022-09-09 | 0.18 | $0.16 | — |
| 2022-09-08 | 0.18 | $0.16 | 500 |
| 2022-09-07 | 0.18 | $0.17 | — |
| 2022-09-06 | 0.18 | $0.17 | — |
| 2022-09-02 | 0.18 | $0.17 | — |
| 2022-09-01 | 0.19 | $0.17 | 17000 |
| 2022-08-31 | 0.19 | $0.17 | — |
| 2022-08-30 | 0.19 | $0.17 | 60644 |
| 2022-08-29 | 0.19 | $0.20 | — |
| 2022-08-26 | 0.19 | $0.20 | — |
| 2022-08-25 | 0.19 | $0.20 | — |
| 2022-08-24 | 0.18 | $0.20 | — |
| 2022-08-23 | 0.18 | $0.20 | — |
| 2022-08-22 | 0.18 | $0.20 | — |
| 2022-08-19 | 0.18 | $0.20 | — |
| 2022-08-18 | 0.18 | $0.20 | — |
| 2022-08-17 | 0.18 | $0.20 | — |
| 2022-08-16 | 0.17 | $0.20 | 1500 |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | 25000 |
| 2022-08-09 | 0.18 | $0.17 | — |
| 2022-08-08 | 0.18 | $0.17 | — |
| 2022-08-05 | 0.18 | $0.17 | — |
| 2022-08-04 | 0.18 | $0.17 | — |
| 2022-08-03 | 0.18 | $0.17 | — |
| 2022-08-02 | 0.18 | $0.17 | — |
| 2022-08-01 | 0.18 | $0.17 | 900 |
| 2022-07-29 | 0.18 | $0.18 | — |
| 2022-07-28 | 0.18 | $0.18 | — |
| 2022-07-27 | 0.18 | $0.18 | — |
| 2022-07-26 | 0.18 | $0.18 | 4444 |
| 2022-07-25 | 0.19 | $0.18 | — |
| 2022-07-22 | 0.19 | $0.18 | 5000 |
| 2022-07-21 | 0.19 | $0.18 | — |
| 2022-07-20 | 0.19 | $0.18 | 1711 |
| 2022-07-19 | 0.19 | $0.19 | — |
| 2022-07-18 | 0.19 | $0.19 | — |
| 2022-07-15 | 0.19 | $0.19 | — |
| 2022-07-14 | 0.19 | $0.19 | — |
| 2022-07-13 | 0.19 | $0.19 | — |
| 2022-07-12 | 0.19 | $0.19 | 2500 |
| 2022-07-11 | 0.19 | $0.20 | — |
| 2022-07-08 | 0.18 | $0.20 | 140 |
| 2022-07-07 | 0.18 | $0.18 | — |
| 2022-07-06 | 0.18 | $0.18 | — |
| 2022-07-05 | 0.19 | $0.18 | 33200 |
| 2022-07-01 | 0.19 | $0.18 | — |
| 2022-06-30 | 0.19 | $0.18 | — |
| 2022-06-29 | 0.19 | $0.18 | — |
| 2022-06-28 | 0.19 | $0.18 | 116000 |
| 2022-06-27 | 0.20 | $0.18 | 124600 |
| 2022-06-24 | 0.20 | $0.19 | — |
| 2022-06-23 | 0.20 | $0.19 | — |
| 2022-06-22 | 0.20 | $0.19 | 2000 |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | 5000 |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | 15000 |
| 2022-06-10 | 0.20 | $0.20 | 10000 |
| 2022-06-09 | 0.20 | $0.22 | — |
| 2022-06-08 | 0.20 | $0.22 | — |
| 2022-06-07 | 0.20 | $0.22 | 500 |
| 2022-06-06 | 0.20 | $0.22 | — |
| 2022-06-03 | 0.19 | $0.22 | — |
| 2022-06-02 | 0.19 | $0.22 | 600 |
| 2022-06-01 | 0.19 | $0.19 | — |
| 2022-05-31 | 0.19 | $0.19 | 7500 |
| 2022-05-27 | 0.19 | $0.18 | — |
| 2022-05-26 | 0.19 | $0.18 | — |
| 2022-05-25 | 0.19 | $0.18 | — |
| 2022-05-24 | 0.19 | $0.18 | — |
| 2022-05-23 | 0.20 | $0.18 | — |
| 2022-05-20 | 0.20 | $0.18 | 4000 |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | 211920 |
| 2022-05-16 | 0.20 | $0.19 | — |
| 2022-05-13 | 0.20 | $0.19 | — |
| 2022-05-12 | 0.21 | $0.19 | 75400 |
| 2022-05-11 | 0.21 | $0.19 | 20150 |
| 2022-05-10 | 0.21 | $0.20 | 10000 |
| 2022-05-09 | 0.21 | $0.19 | 25600 |
| 2022-05-06 | 0.22 | $0.19 | 10000 |
| 2022-05-05 | 0.22 | $0.24 | — |
| 2022-05-04 | 0.22 | $0.24 | 303 |
| 2022-05-03 | 0.21 | $0.23 | 400 |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | 4500 |
| 2022-04-27 | 0.22 | $0.20 | — |
| 2022-04-26 | 0.22 | $0.20 | 2500 |
| 2022-04-25 | 0.22 | $0.21 | — |
| 2022-04-22 | 0.22 | $0.21 | 5000 |
| 2022-04-21 | 0.22 | $0.23 | — |
| 2022-04-20 | 0.22 | $0.23 | 1191 |
| 2022-04-19 | 0.22 | $0.22 | — |
| 2022-04-18 | 0.21 | $0.22 | 626 |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | 200 |
| 2022-04-12 | 0.21 | $0.23 | 40130 |
| 2022-04-11 | 0.21 | $0.25 | — |
| 2022-04-08 | 0.21 | $0.25 | — |
| 2022-04-07 | 0.20 | $0.25 | 1000 |
| 2022-04-06 | 0.20 | $0.21 | 10400 |
| 2022-04-05 | 0.20 | $0.19 | — |
| 2022-04-04 | 0.20 | $0.19 | — |
| 2022-04-01 | 0.20 | $0.19 | 31303 |
| 2022-03-31 | 0.21 | $0.18 | — |
| 2022-03-30 | 0.21 | $0.18 | — |
| 2022-03-29 | 0.21 | $0.18 | — |
| 2022-03-28 | 0.22 | $0.18 | 8500 |
| 2022-03-25 | 0.22 | $0.19 | 10000 |
| 2022-03-24 | 0.22 | $0.25 | 5000 |
| 2022-03-23 | 0.22 | $0.22 | — |
| 2022-03-22 | 0.22 | $0.22 | — |
| 2022-03-21 | 0.22 | $0.22 | — |
| 2022-03-18 | 0.22 | $0.22 | — |
| 2022-03-17 | 0.22 | $0.22 | — |
| 2022-03-16 | 0.22 | $0.22 | — |
| 2022-03-15 | 0.22 | $0.22 | — |
| 2022-03-14 | 0.22 | $0.22 | — |
| 2022-03-11 | 0.22 | $0.22 | — |
| 2022-03-10 | 0.22 | $0.22 | — |
| 2022-03-09 | 0.22 | $0.22 | — |
| 2022-03-08 | 0.22 | $0.22 | — |
| 2022-03-07 | 0.22 | $0.22 | — |
| 2022-03-04 | 0.22 | $0.22 | — |
| 2022-03-03 | 0.22 | $0.22 | — |
| 2022-03-02 | 0.22 | $0.22 | — |
| 2022-03-01 | 0.22 | $0.22 | — |
| 2022-02-28 | 0.22 | $0.22 | — |
| 2022-02-25 | 0.22 | $0.22 | — |
| 2022-02-24 | 0.22 | $0.22 | — |
| 2022-02-23 | 0.22 | $0.22 | — |
| 2022-02-22 | 0.22 | $0.22 | — |
| 2022-02-18 | 0.22 | $0.22 | — |
| 2022-02-17 | 0.22 | $0.22 | — |
| 2022-02-16 | 0.22 | $0.22 | — |
| 2022-02-15 | 0.22 | $0.22 | — |
| 2022-02-14 | 0.22 | $0.22 | — |
| 2022-02-11 | 0.23 | $0.22 | — |
| 2022-02-10 | 0.23 | $0.22 | — |
| 2022-02-09 | 0.23 | $0.22 | — |
| 2022-02-08 | 0.23 | $0.22 | — |
| 2022-02-07 | 0.23 | $0.22 | — |
| 2022-02-04 | 0.23 | $0.22 | — |
| 2022-02-03 | 0.23 | $0.22 | — |
| 2022-02-02 | 0.23 | $0.22 | — |
| 2022-02-01 | 0.23 | $0.22 | — |
| 2022-01-31 | 0.23 | $0.22 | 10400 |
| 2022-01-28 | 0.23 | $0.24 | — |
| 2022-01-27 | 0.23 | $0.24 | — |
| 2022-01-26 | 0.23 | $0.24 | — |
| 2022-01-25 | 0.22 | $0.24 | — |
| 2022-01-24 | 0.22 | $0.24 | — |
| 2022-01-21 | 0.22 | $0.24 | — |
| 2022-01-20 | 0.21 | $0.24 | — |
| 2022-01-19 | 0.21 | $0.24 | — |
| 2022-01-18 | 0.21 | $0.24 | — |
| 2022-01-14 | 0.20 | $0.24 | 127623 |
| 2022-01-13 | 0.20 | $0.21 | — |
| 2022-01-12 | 0.20 | $0.21 | — |
| 2022-01-11 | 0.20 | $0.21 | — |
| 2022-01-10 | 0.19 | $0.21 | — |
| 2022-01-07 | 0.19 | $0.21 | — |
| 2022-01-06 | 0.19 | $0.21 | — |
| 2022-01-05 | 0.19 | $0.21 | 6959 |
| 2022-01-04 | 0.19 | $0.18 | — |
| 2022-01-03 | 0.19 | $0.18 | — |
| 2021-12-31 | 0.19 | $0.18 | — |
| 2021-12-30 | 0.19 | $0.18 | — |
| 2021-12-29 | 0.20 | $0.18 | — |
| 2021-12-28 | 0.20 | $0.18 | — |
| 2021-12-27 | 0.20 | $0.18 | 120 |
| 2021-12-23 | 0.20 | $0.19 | 120 |
| 2021-12-22 | 0.20 | $0.20 | — |
| 2021-12-21 | 0.20 | $0.20 | — |
| 2021-12-20 | 0.20 | $0.20 | — |
| 2021-12-17 | 0.20 | $0.20 | — |
| 2021-12-16 | 0.19 | $0.20 | — |
| 2021-12-15 | 0.19 | $0.20 | — |
| 2021-12-14 | 0.19 | $0.20 | — |
| 2021-12-13 | 0.19 | $0.20 | 222839 |
| 2021-12-10 | 0.19 | $0.20 | — |
| 2021-12-09 | 0.19 | $0.20 | — |
| 2021-12-08 | 0.19 | $0.20 | — |
| 2021-12-07 | 0.18 | $0.20 | — |
| 2021-12-06 | 0.18 | $0.20 | 40000 |
| 2021-12-03 | 0.18 | $0.17 | — |
| 2021-12-02 | 0.18 | $0.17 | — |
| 2021-12-01 | 0.18 | $0.17 | — |
| 2021-11-30 | 0.19 | $0.17 | — |
| 2021-11-29 | 0.19 | $0.17 | — |
| 2021-11-26 | 0.19 | $0.17 | — |
| 2021-11-24 | 0.19 | $0.17 | — |
| 2021-11-23 | 0.19 | $0.17 | — |
| 2021-11-22 | 0.20 | $0.17 | 500 |
| 2021-11-19 | 0.20 | $0.22 | — |
| 2021-11-18 | 0.20 | $0.22 | — |
| 2021-11-17 | 0.19 | $0.22 | — |
| 2021-11-16 | 0.19 | $0.22 | 110000 |
| 2021-11-15 | 0.19 | $0.17 | 5000 |
| 2021-11-12 | 0.19 | $0.19 | — |
| 2021-11-11 | 0.19 | $0.19 | — |
| 2021-11-10 | 0.19 | $0.19 | — |
| 2021-11-09 | 0.19 | $0.19 | — |
| 2021-11-08 | 0.20 | $0.19 | — |
| 2021-11-05 | 0.20 | $0.19 | — |
| 2021-11-04 | 0.20 | $0.19 | — |
| 2021-11-03 | 0.20 | $0.19 | 1000 |
| 2021-11-02 | 0.20 | $0.19 | — |
| 2021-11-01 | 0.20 | $0.19 | — |
| 2021-10-29 | 0.21 | $0.19 | — |
| 2021-10-28 | 0.21 | $0.19 | — |
| 2021-10-27 | 0.21 | $0.19 | — |
| 2021-10-26 | 0.21 | $0.19 | 5555 |
| 2021-10-25 | 0.22 | $0.20 | — |
| 2021-10-22 | 0.22 | $0.20 | — |
| 2021-10-21 | 0.22 | $0.20 | 250 |
| 2021-10-20 | 0.22 | $0.24 | 250 |
| 2021-10-19 | 0.22 | $0.21 | — |
| 2021-10-18 | 0.22 | $0.21 | — |
| 2021-10-15 | 0.23 | $0.21 | 28200 |
| 2021-10-14 | 0.23 | $0.22 | 5000 |
| 2021-10-13 | 0.23 | $0.23 | — |
| 2021-10-12 | 0.23 | $0.23 | — |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.23 | $0.23 | — |
| 2021-10-07 | 0.23 | $0.23 | — |
| 2021-10-06 | 0.23 | $0.23 | — |
| 2021-10-05 | 0.23 | $0.23 | — |
| 2021-10-04 | 0.23 | $0.23 | — |
| 2021-10-01 | 0.23 | $0.23 | — |
| 2021-09-30 | 0.23 | $0.23 | — |
| 2021-09-29 | 0.23 | $0.23 | — |
| 2021-09-28 | 0.23 | $0.23 | — |
| 2021-09-27 | 0.23 | $0.23 | 5000 |
| 2021-09-24 | 0.23 | $0.23 | 4000 |
| 2021-09-23 | 0.23 | $0.21 | — |
| 2021-09-22 | 0.23 | $0.21 | — |
| 2021-09-21 | 0.23 | $0.21 | — |
| 2021-09-20 | 0.23 | $0.21 | 9800 |
| 2021-09-17 | 0.23 | $0.23 | 2471 |
| 2021-09-16 | 0.23 | $0.28 | 8220 |
| 2021-09-15 | 0.23 | $0.23 | — |
| 2021-09-14 | 0.23 | $0.23 | — |
| 2021-09-13 | 0.23 | $0.23 | 65000 |
| 2021-09-10 | 0.23 | $0.23 | — |
| 2021-09-09 | 0.23 | $0.23 | — |
| 2021-09-08 | 0.23 | $0.23 | 41500 |
| 2021-09-07 | 0.23 | $0.23 | 115128 |
| 2021-09-03 | 0.23 | $0.23 | 3064 |
| 2021-09-02 | 0.23 | $0.23 | 7500 |
| 2021-09-01 | 0.23 | $0.23 | 3250 |
| 2021-08-31 | 0.23 | $0.24 | 71667 |
| 2021-08-30 | 0.23 | $0.23 | 93400 |
| 2021-08-27 | 0.23 | $0.23 | 15000 |
| 2021-08-26 | 0.23 | $0.23 | 150840 |
| 2021-08-25 | 0.23 | $0.24 | 73500 |
| 2021-08-24 | 0.23 | $0.24 | 350700 |
| 2021-08-23 | 0.23 | $0.21 | — |
| 2021-08-20 | 0.23 | $0.21 | — |
| 2021-08-19 | 0.23 | $0.21 | — |
| 2021-08-18 | 0.24 | $0.21 | — |
| 2021-08-17 | 0.24 | $0.21 | — |
| 2021-08-16 | 0.24 | $0.21 | — |
| 2021-08-13 | 0.25 | $0.21 | — |
| 2021-08-12 | 0.25 | $0.21 | 2000 |
| 2021-08-11 | 0.25 | $0.32 | 300 |
| 2021-08-10 | 0.24 | $0.20 | — |
| 2021-08-09 | 0.25 | $0.20 | 10400 |
| 2021-08-06 | 0.25 | $0.27 | — |
| 2021-08-05 | 0.25 | $0.27 | — |
| 2021-08-04 | 0.25 | $0.27 | — |
| 2021-08-03 | 0.24 | $0.27 | 550 |
| 2021-08-02 | 0.24 | $0.25 | — |
| 2021-07-30 | 0.24 | $0.25 | 20000 |
| 2021-07-29 | 0.23 | $0.25 | — |
| 2021-07-28 | 0.23 | $0.25 | — |
| 2021-07-27 | 0.23 | $0.25 | — |
| 2021-07-26 | 0.22 | $0.25 | — |
| 2021-07-23 | 0.22 | $0.25 | 23000 |
| 2021-07-22 | 0.22 | $0.25 | — |
| 2021-07-21 | 0.21 | $0.25 | 30000 |
| 2021-07-20 | 0.21 | $0.22 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.25
2026-07-14
Close Price
$0.25
Vol: 7500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.19
Maximum
0.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.25 | $0.25 | 7500 |
| 2026-07-13 | 0.25 | $0.25 | 7500 |
| 2026-07-10 | 0.25 | $0.25 | 7500 |
| 2026-07-09 | 0.25 | $0.25 | 5000 |
| 2026-07-08 | 0.25 | $0.25 | — |
| 2026-07-07 | 0.25 | $0.25 | — |
| 2026-07-06 | 0.25 | $0.25 | 7500 |
| 2026-07-02 | 0.25 | $0.25 | 7500 |
| 2026-07-01 | 0.25 | $0.25 | 7500 |
| 2026-06-30 | 0.25 | $0.25 | 7500 |
| 2026-06-29 | 0.25 | $0.25 | 7500 |
| 2026-06-26 | 0.25 | $0.25 | 7500 |
| 2026-06-25 | 0.25 | $0.25 | 7500 |
| 2026-06-24 | 0.25 | $0.25 | 7500 |
| 2026-06-23 | 0.25 | $0.25 | 7500 |
| 2026-06-22 | 0.25 | $0.25 | 7500 |
| 2026-06-18 | 0.25 | $0.25 | 7500 |
| 2026-06-17 | 0.25 | $0.25 | 7500 |
| 2026-06-16 | 0.25 | $0.25 | 7500 |
| 2026-06-15 | 0.25 | $0.25 | 7500 |
| 2026-06-12 | 0.25 | $0.25 | 7500 |
| 2026-06-11 | 0.25 | $0.25 | 7500 |
| 2026-06-10 | 0.25 | $0.25 | 7500 |
| 2026-06-09 | 0.25 | $0.25 | 7500 |
| 2026-06-08 | 0.25 | $0.25 | — |
| 2026-06-05 | 0.25 | $0.25 | 7500 |
| 2026-06-04 | 0.25 | $0.25 | 7500 |
| 2026-06-03 | 0.25 | $0.25 | 7500 |
| 2026-06-02 | 0.25 | $0.25 | 7500 |
| 2026-06-01 | 0.25 | $0.25 | 7500 |
| 2026-05-29 | 0.25 | $0.25 | 7500 |
| 2026-05-28 | 0.25 | $0.25 | 7500 |
| 2026-05-27 | 0.25 | $0.25 | 7500 |
| 2026-05-26 | 0.25 | $0.25 | — |
| 2026-05-22 | 0.25 | $0.25 | 7500 |
| 2026-05-21 | 0.25 | $0.25 | 7500 |
| 2026-05-20 | 0.25 | $0.25 | 7500 |
| 2026-05-19 | 0.25 | $0.25 | 7500 |
| 2026-05-18 | 0.25 | $0.25 | 7500 |
| 2026-05-15 | 0.25 | $0.25 | — |
| 2026-05-14 | 0.25 | $0.25 | 7500 |
| 2026-05-13 | 0.25 | $0.25 | 7500 |
| 2026-05-12 | 0.25 | $0.25 | 7500 |
| 2026-05-11 | 0.25 | $0.25 | 7500 |
| 2026-05-08 | 0.25 | $0.25 | 7500 |
| 2026-05-07 | 0.25 | $0.25 | — |
| 2026-05-06 | 0.25 | $0.25 | 7500 |
| 2026-05-05 | 0.25 | $0.25 | 7500 |
| 2026-05-04 | 0.24 | $0.25 | 212 |
| 2026-05-01 | 0.24 | $0.24 | 7500 |
| 2026-04-30 | 0.24 | $0.24 | 7500 |
| 2026-04-29 | 0.24 | $0.24 | 7500 |
| 2026-04-28 | 0.24 | $0.24 | 7500 |
| 2026-04-27 | 0.24 | $0.24 | 7500 |
| 2026-04-24 | 0.24 | $0.24 | 7500 |
| 2026-04-23 | 0.24 | $0.24 | 7500 |
| 2026-04-22 | 0.24 | $0.24 | 7500 |
| 2026-04-21 | 0.24 | $0.24 | 7500 |
| 2026-04-20 | 0.24 | $0.24 | — |
| 2026-04-17 | 0.24 | $0.24 | 7500 |
| 2026-04-16 | 0.24 | $0.24 | 7500 |
| 2026-04-15 | 0.24 | $0.24 | 7500 |
| 2026-04-14 | 0.24 | $0.24 | 7500 |
| 2026-04-13 | 0.24 | $0.24 | 7500 |
| 2026-04-10 | 0.24 | $0.24 | 7500 |
| 2026-04-09 | 0.24 | $0.24 | 7500 |
| 2026-04-08 | 0.24 | $0.24 | 7500 |
| 2026-04-07 | 0.24 | $0.24 | 7500 |
| 2026-04-06 | 0.24 | $0.24 | 7500 |
| 2026-04-02 | 0.24 | $0.24 | 7500 |
| 2026-04-01 | 0.24 | $0.24 | 7500 |
| 2026-03-31 | 0.24 | $0.24 | 7500 |
| 2026-03-30 | 0.24 | $0.24 | 7500 |
| 2026-03-27 | 0.24 | $0.24 | 7800 |
| 2026-03-26 | 0.23 | $0.23 | 7500 |
| 2026-03-25 | 0.23 | $0.23 | 7500 |
| 2026-03-24 | 0.23 | $0.23 | 7500 |
| 2026-03-23 | 0.23 | $0.23 | 7500 |
| 2026-03-20 | 0.24 | $0.23 | 7500 |
| 2026-03-19 | 0.24 | $0.23 | 7500 |
| 2026-03-18 | 0.24 | $0.23 | 7500 |
| 2026-03-17 | 0.24 | $0.23 | 7500 |
| 2026-03-16 | 0.24 | $0.23 | — |
| 2026-03-13 | 0.24 | $0.23 | 7500 |
| 2026-03-12 | 0.24 | $0.23 | 7500 |
| 2026-03-11 | 0.24 | $0.23 | 7500 |
| 2026-03-10 | 0.24 | $0.23 | 7500 |
| 2026-03-09 | 0.24 | $0.23 | 5000 |
| 2026-03-06 | 0.24 | $0.23 | 7500 |
| 2026-03-05 | 0.24 | $0.23 | 7500 |
| 2026-03-04 | 0.24 | $0.23 | 7500 |
| 2026-03-03 | 0.24 | $0.23 | 7500 |
| 2026-03-02 | 0.23 | $0.23 | 7500 |
| 2026-02-27 | 0.23 | $0.23 | 7500 |
| 2026-02-26 | 0.23 | $0.23 | 7500 |
| 2026-02-25 | 0.23 | $0.23 | 7500 |
| 2026-02-24 | 0.23 | $0.23 | 7500 |
| 2026-02-23 | 0.23 | $0.23 | 7500 |
| 2026-02-20 | 0.23 | $0.23 | — |
| 2026-02-19 | 0.22 | $0.23 | — |
| 2026-02-18 | 0.22 | $0.23 | — |
| 2026-02-17 | 0.22 | $0.23 | — |
| 2026-02-13 | 0.21 | $0.23 | 6715 |
| 2026-02-12 | 0.21 | $0.24 | — |
| 2026-02-11 | 0.20 | $0.24 | 237320 |
| 2026-02-10 | 0.19 | $0.19 | — |
| 2026-02-09 | 0.19 | $0.19 | — |
| 2026-02-06 | 0.19 | $0.19 | — |
| 2026-02-05 | 0.19 | $0.19 | 7500 |
| 2026-02-04 | 0.19 | $0.19 | 7500 |
| 2026-02-03 | 0.19 | $0.19 | 7500 |
| 2026-02-02 | 0.19 | $0.19 | — |
| 2026-01-30 | 0.19 | $0.19 | — |
| 2026-01-29 | 0.18 | $0.19 | 7500 |
| 2026-01-28 | 0.18 | $0.19 | 7500 |
| 2026-01-27 | 0.18 | $0.19 | 7500 |
| 2026-01-26 | 0.18 | $0.19 | 7500 |
| 2026-01-23 | 0.17 | $0.19 | 10000 |
| 2026-01-22 | 0.17 | $0.17 | 7500 |
| 2026-01-21 | 0.17 | $0.17 | 7500 |
| 2026-01-20 | 0.17 | $0.17 | 7500 |
| 2026-01-16 | 0.17 | $0.17 | 7500 |
| 2026-01-15 | 0.17 | $0.17 | 7500 |
| 2026-01-14 | 0.17 | $0.17 | 7500 |
| 2026-01-13 | 0.17 | $0.17 | 25000 |
| 2026-01-12 | 0.17 | $0.17 | 7500 |
| 2026-01-09 | 0.17 | $0.17 | 7500 |
| 2026-01-08 | 0.17 | $0.17 | 7500 |
| 2026-01-07 | 0.17 | $0.17 | 7500 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 7500 |
| 2026-01-02 | 0.17 | $0.17 | 7500 |
| 2025-12-31 | 0.17 | $0.17 | 7500 |
| 2025-12-30 | 0.17 | $0.17 | 7500 |
| 2025-12-29 | 0.17 | $0.17 | 7500 |
| 2025-12-26 | 0.17 | $0.17 | 7500 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 7500 |
| 2025-12-22 | 0.17 | $0.17 | 7500 |
| 2025-12-19 | 0.17 | $0.17 | 7500 |
| 2025-12-18 | 0.17 | $0.17 | 7500 |
| 2025-12-17 | 0.17 | $0.17 | 7500 |
| 2025-12-16 | 0.17 | $0.17 | 7500 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | — |
| 2025-12-09 | 0.17 | $0.17 | — |
| 2025-12-08 | 0.17 | $0.17 | 7500 |
| 2025-12-05 | 0.17 | $0.17 | 7500 |
| 2025-12-04 | 0.17 | $0.17 | 7500 |
| 2025-12-03 | 0.17 | $0.17 | 7500 |
| 2025-12-02 | 0.17 | $0.17 | 7500 |
| 2025-12-01 | 0.17 | $0.17 | 7500 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 7500 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 7500 |
| 2025-11-21 | 0.17 | $0.17 | 7500 |
| 2025-11-20 | 0.17 | $0.17 | 7500 |
| 2025-11-19 | 0.17 | $0.17 | 7500 |
| 2025-11-18 | 0.17 | $0.17 | 7500 |
| 2025-11-17 | 0.17 | $0.17 | 5000 |
| 2025-11-14 | 0.17 | $0.17 | 7500 |
| 2025-11-13 | 0.17 | $0.17 | 7500 |
| 2025-11-12 | 0.17 | $0.17 | 7500 |
| 2025-11-11 | 0.17 | $0.17 | 7500 |
| 2025-11-10 | 0.17 | $0.17 | 7500 |
| 2025-11-07 | 0.17 | $0.17 | 7500 |
| 2025-11-06 | 0.18 | $0.17 | 7500 |
| 2025-11-05 | 0.18 | $0.17 | 7500 |
| 2025-11-04 | 0.18 | $0.17 | 7500 |
| 2025-11-03 | 0.18 | $0.17 | 7500 |
| 2025-10-31 | 0.18 | $0.17 | 7500 |
| 2025-10-30 | 0.18 | $0.17 | 7500 |
| 2025-10-29 | 0.18 | $0.17 | 7500 |
| 2025-10-28 | 0.18 | $0.17 | — |
| 2025-10-27 | 0.18 | $0.17 | — |
| 2025-10-24 | 0.18 | $0.17 | — |
| 2025-10-23 | 0.18 | $0.17 | — |
| 2025-10-22 | 0.18 | $0.17 | — |
| 2025-10-21 | 0.18 | $0.17 | — |
| 2025-10-20 | 0.18 | $0.17 | — |
| 2025-10-17 | 0.18 | $0.17 | — |
| 2025-10-16 | 0.18 | $0.17 | — |
| 2025-10-15 | 0.18 | $0.17 | — |
| 2025-10-14 | 0.18 | $0.17 | — |
| 2025-10-13 | 0.18 | $0.17 | — |
| 2025-10-10 | 0.18 | $0.17 | — |
| 2025-10-09 | 0.18 | $0.17 | — |
| 2025-10-08 | 0.18 | $0.17 | — |
| 2025-10-07 | 0.18 | $0.17 | — |
| 2025-10-06 | 0.18 | $0.17 | — |
| 2025-10-03 | 0.18 | $0.17 | — |
| 2025-10-02 | 0.18 | $0.17 | — |
| 2025-10-01 | 0.18 | $0.17 | — |
| 2025-09-30 | 0.18 | $0.17 | — |
| 2025-09-29 | 0.18 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | 7500 |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | 4000 |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | — |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.18 | $0.17 | — |
| 2025-09-02 | 0.18 | $0.17 | — |
| 2025-08-29 | 0.18 | $0.17 | — |
| 2025-08-28 | 0.18 | $0.17 | — |
| 2025-08-27 | 0.18 | $0.17 | — |
| 2025-08-26 | 0.18 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | — |
| 2025-08-21 | 0.17 | $0.17 | — |
| 2025-08-20 | 0.17 | $0.17 | — |
| 2025-08-19 | 0.17 | $0.17 | — |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | 15100 |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | 150431 |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.16 | $0.17 | — |
| 2025-07-30 | 0.16 | $0.17 | — |
| 2025-07-29 | 0.16 | $0.17 | — |
| 2025-07-28 | 0.16 | $0.17 | — |
| 2025-07-25 | 0.15 | $0.17 | — |
| 2025-07-24 | 0.15 | $0.17 | 200000 |
| 2025-07-23 | 0.15 | $0.14 | — |
| 2025-07-22 | 0.15 | $0.14 | — |
| 2025-07-21 | 0.15 | $0.14 | 5000 |
| 2025-07-18 | 0.15 | $0.15 | — |
| 2025-07-17 | 0.15 | $0.15 | — |
| 2025-07-16 | 0.15 | $0.15 | — |
| 2025-07-15 | 0.15 | $0.15 | — |
| 2025-07-14 | 0.15 | $0.15 | — |
| 2025-07-11 | 0.15 | $0.15 | — |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | — |
| 2025-07-08 | 0.15 | $0.15 | — |
| 2025-07-07 | 0.15 | $0.15 | — |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | — |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | 12100 |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | — |
| 2025-06-16 | 0.15 | $0.15 | — |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.15 | $0.15 | — |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | — |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | 15000 |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | 6171 |
| 2025-04-17 | 0.15 | $0.16 | — |
| 2025-04-16 | 0.15 | $0.16 | 76979 |
| 2025-04-15 | 0.15 | $0.16 | — |
| 2025-04-14 | 0.15 | $0.16 | — |
| 2025-04-11 | 0.15 | $0.16 | — |
| 2025-04-10 | 0.15 | $0.16 | — |
| 2025-04-09 | 0.15 | $0.16 | — |
| 2025-04-08 | 0.15 | $0.16 | — |
| 2025-04-07 | 0.16 | $0.16 | — |
| 2025-04-04 | 0.16 | $0.16 | — |
| 2025-04-03 | 0.16 | $0.16 | — |
| 2025-04-02 | 0.16 | $0.16 | — |
| 2025-04-01 | 0.16 | $0.16 | — |
| 2025-03-31 | 0.16 | $0.16 | — |
| 2025-03-28 | 0.16 | $0.16 | — |
| 2025-03-27 | 0.16 | $0.16 | — |
| 2025-03-26 | 0.16 | $0.16 | — |
| 2025-03-25 | 0.16 | $0.16 | — |
| 2025-03-24 | 0.16 | $0.16 | 209300 |
| 2025-03-21 | 0.17 | $0.16 | — |
| 2025-03-20 | 0.17 | $0.16 | — |
| 2025-03-19 | 0.17 | $0.16 | — |
| 2025-03-18 | 0.17 | $0.16 | — |
| 2025-03-17 | 0.17 | $0.16 | — |
| 2025-03-14 | 0.17 | $0.16 | 58000 |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | — |
| 2025-03-10 | 0.17 | $0.17 | — |
| 2025-03-07 | 0.18 | $0.17 | — |
| 2025-03-06 | 0.18 | $0.17 | — |
| 2025-03-05 | 0.18 | $0.17 | — |
| 2025-03-04 | 0.18 | $0.17 | — |
| 2025-03-03 | 0.18 | $0.17 | — |
| 2025-02-28 | 0.18 | $0.17 | — |
| 2025-02-27 | 0.18 | $0.17 | — |
| 2025-02-26 | 0.18 | $0.17 | 1000 |
| 2025-02-25 | 0.18 | $0.18 | — |
| 2025-02-24 | 0.18 | $0.18 | — |
| 2025-02-21 | 0.17 | $0.18 | — |
| 2025-02-20 | 0.17 | $0.18 | — |
| 2025-02-19 | 0.17 | $0.18 | 50000 |
| 2025-02-18 | 0.17 | $0.17 | 2800 |
| 2025-02-14 | 0.17 | $0.18 | — |
| 2025-02-13 | 0.16 | $0.18 | — |
| 2025-02-12 | 0.16 | $0.18 | — |
| 2025-02-11 | 0.16 | $0.18 | 50000 |
| 2025-02-10 | 0.15 | $0.17 | 200680 |
| 2025-02-07 | 0.15 | $0.15 | — |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | 4000 |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | — |
| 2025-01-30 | 0.14 | $0.15 | 159356 |
| 2025-01-29 | 0.14 | $0.15 | — |
| 2025-01-28 | 0.14 | $0.15 | — |
| 2025-01-27 | 0.14 | $0.15 | 5000 |
| 2025-01-24 | 0.14 | $0.14 | — |
| 2025-01-23 | 0.14 | $0.14 | — |
| 2025-01-22 | 0.14 | $0.14 | — |
| 2025-01-21 | 0.14 | $0.14 | — |
| 2025-01-17 | 0.14 | $0.14 | — |
| 2025-01-16 | 0.14 | $0.14 | — |
| 2025-01-15 | 0.14 | $0.14 | — |
| 2025-01-14 | 0.14 | $0.14 | — |
| 2025-01-13 | 0.14 | $0.14 | — |
| 2025-01-10 | 0.14 | $0.14 | — |
| 2025-01-08 | 0.14 | $0.14 | — |
| 2025-01-07 | 0.14 | $0.14 | — |
| 2025-01-06 | 0.14 | $0.14 | — |
| 2025-01-03 | 0.14 | $0.14 | — |
| 2025-01-02 | 0.14 | $0.14 | — |
| 2024-12-31 | 0.14 | $0.14 | — |
| 2024-12-30 | 0.14 | $0.14 | — |
| 2024-12-27 | 0.14 | $0.14 | — |
| 2024-12-26 | 0.14 | $0.14 | — |
| 2024-12-24 | 0.14 | $0.14 | — |
| 2024-12-23 | 0.14 | $0.14 | — |
| 2024-12-20 | 0.14 | $0.14 | — |
| 2024-12-19 | 0.14 | $0.14 | — |
| 2024-12-18 | 0.14 | $0.14 | 1043 |
| 2024-12-17 | 0.14 | $0.15 | — |
| 2024-12-16 | 0.13 | $0.15 | 2000 |
| 2024-12-13 | 0.13 | $0.15 | — |
| 2024-12-12 | 0.12 | $0.15 | — |
| 2024-12-11 | 0.12 | $0.15 | 292 |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.12 | $0.11 | — |
| 2024-12-03 | 0.12 | $0.11 | — |
| 2024-12-02 | 0.12 | $0.11 | — |
| 2024-11-29 | 0.12 | $0.11 | — |
| 2024-11-27 | 0.13 | $0.11 | — |
| 2024-11-26 | 0.13 | $0.11 | 40100 |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.13 | $0.13 | — |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.14 | $0.13 | — |
| 2024-11-15 | 0.14 | $0.13 | — |
| 2024-11-14 | 0.14 | $0.13 | 1500 |
| 2024-11-13 | 0.14 | $0.14 | — |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | — |
| 2024-11-07 | 0.13 | $0.14 | — |
| 2024-11-06 | 0.13 | $0.14 | — |
| 2024-11-05 | 0.13 | $0.14 | — |
| 2024-11-04 | 0.13 | $0.14 | 100 |
| 2024-11-01 | 0.13 | $0.12 | — |
| 2024-10-31 | 0.13 | $0.12 | — |
| 2024-10-30 | 0.13 | $0.12 | 10000 |
| 2024-10-29 | 0.13 | $0.16 | — |
| 2024-10-28 | 0.13 | $0.16 | — |
| 2024-10-25 | 0.12 | $0.16 | — |
| 2024-10-24 | 0.11 | $0.16 | 176100 |
| 2024-10-23 | 0.10 | $0.11 | — |
| 2024-10-22 | 0.10 | $0.11 | — |
| 2024-10-21 | 0.10 | $0.11 | — |
| 2024-10-18 | 0.10 | $0.11 | — |
| 2024-10-17 | 0.10 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.12 | $0.11 | — |
| 2024-10-02 | 0.12 | $0.11 | — |
| 2024-10-01 | 0.12 | $0.11 | — |
| 2024-09-30 | 0.13 | $0.11 | — |
| 2024-09-27 | 0.13 | $0.11 | 400 |
| 2024-09-26 | 0.14 | $0.16 | — |
| 2024-09-25 | 0.13 | $0.16 | — |
| 2024-09-24 | 0.13 | $0.16 | 7500 |
| 2024-09-23 | 0.12 | $0.11 | — |
| 2024-09-20 | 0.12 | $0.11 | — |
| 2024-09-19 | 0.13 | $0.11 | — |
| 2024-09-18 | 0.14 | $0.11 | — |
| 2024-09-17 | 0.15 | $0.11 | — |
| 2024-09-16 | 0.15 | $0.11 | 124 |
| 2024-09-13 | 0.16 | $0.17 | — |
| 2024-09-12 | 0.16 | $0.17 | — |
| 2024-09-11 | 0.16 | $0.17 | — |
| 2024-09-10 | 0.16 | $0.17 | — |
| 2024-09-09 | 0.16 | $0.17 | — |
| 2024-09-06 | 0.16 | $0.17 | — |
| 2024-09-05 | 0.16 | $0.17 | — |
| 2024-09-04 | 0.16 | $0.17 | — |
| 2024-09-03 | 0.16 | $0.17 | — |
| 2024-08-30 | 0.16 | $0.17 | — |
| 2024-08-29 | 0.16 | $0.17 | — |
| 2024-08-28 | 0.16 | $0.17 | — |
| 2024-08-27 | 0.16 | $0.17 | — |
| 2024-08-26 | 0.16 | $0.17 | 10000 |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | — |
| 2024-08-21 | 0.16 | $0.16 | — |
| 2024-08-20 | 0.16 | $0.16 | — |
| 2024-08-19 | 0.16 | $0.16 | — |
| 2024-08-16 | 0.16 | $0.16 | — |
| 2024-08-15 | 0.16 | $0.16 | — |
| 2024-08-14 | 0.16 | $0.16 | — |
| 2024-08-13 | 0.16 | $0.16 | — |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | 110000 |
| 2024-08-08 | 0.16 | $0.16 | — |
| 2024-08-07 | 0.16 | $0.16 | 20000 |
| 2024-08-06 | 0.16 | $0.16 | — |
| 2024-08-05 | 0.16 | $0.16 | 150680 |
| 2024-08-02 | 0.16 | $0.16 | — |
| 2024-08-01 | 0.16 | $0.16 | — |
| 2024-07-31 | 0.16 | $0.16 | — |
| 2024-07-30 | 0.16 | $0.16 | — |
| 2024-07-29 | 0.16 | $0.16 | — |
| 2024-07-26 | 0.16 | $0.16 | 40000 |
| 2024-07-25 | 0.16 | $0.17 | — |
| 2024-07-24 | 0.16 | $0.17 | — |
| 2024-07-23 | 0.16 | $0.17 | — |
| 2024-07-22 | 0.16 | $0.17 | — |
| 2024-07-19 | 0.16 | $0.17 | — |
| 2024-07-18 | 0.16 | $0.17 | 13250 |
| 2024-07-17 | 0.16 | $0.17 | — |
| 2024-07-16 | 0.16 | $0.17 | — |
| 2024-07-15 | 0.16 | $0.17 | — |
| 2024-07-12 | 0.16 | $0.17 | 200 |
| 2024-07-11 | 0.16 | $0.17 | — |
| 2024-07-10 | 0.16 | $0.17 | — |
| 2024-07-09 | 0.16 | $0.17 | — |
| 2024-07-08 | 0.16 | $0.17 | — |
| 2024-07-05 | 0.16 | $0.17 | — |
| 2024-07-03 | 0.16 | $0.17 | — |
| 2024-07-02 | 0.16 | $0.17 | — |
| 2024-07-01 | 0.16 | $0.17 | — |
| 2024-06-28 | 0.16 | $0.17 | — |
| 2024-06-27 | 0.16 | $0.17 | — |
| 2024-06-26 | 0.17 | $0.17 | — |
| 2024-06-25 | 0.17 | $0.17 | — |
| 2024-06-24 | 0.17 | $0.17 | — |
| 2024-06-21 | 0.17 | $0.17 | — |
| 2024-06-20 | 0.17 | $0.17 | — |
| 2024-06-18 | 0.18 | $0.17 | — |
| 2024-06-17 | 0.18 | $0.17 | — |
| 2024-06-14 | 0.19 | $0.17 | — |
| 2024-06-13 | 0.19 | $0.17 | — |
| 2024-06-12 | 0.20 | $0.17 | 750 |
| 2024-06-11 | 0.21 | $0.21 | — |
| 2024-06-10 | 0.21 | $0.21 | — |
| 2024-06-07 | 0.21 | $0.21 | — |
| 2024-06-06 | 0.21 | $0.21 | — |
| 2024-06-05 | 0.21 | $0.21 | — |
| 2024-06-04 | 0.21 | $0.21 | — |
| 2024-06-03 | 0.21 | $0.21 | — |
| 2024-05-31 | 0.21 | $0.21 | — |
| 2024-05-30 | 0.21 | $0.21 | — |
| 2024-05-29 | 0.21 | $0.21 | — |
| 2024-05-28 | 0.21 | $0.21 | — |
| 2024-05-24 | 0.21 | $0.21 | — |
| 2024-05-23 | 0.21 | $0.21 | — |
| 2024-05-22 | 0.21 | $0.21 | — |
| 2024-05-21 | 0.21 | $0.21 | — |
| 2024-05-20 | 0.21 | $0.21 | — |
| 2024-05-17 | 0.21 | $0.21 | — |
| 2024-05-16 | 0.21 | $0.21 | — |
| 2024-05-15 | 0.21 | $0.21 | — |
| 2024-05-14 | 0.20 | $0.21 | — |
| 2024-05-13 | 0.20 | $0.21 | — |
| 2024-05-10 | 0.20 | $0.21 | — |
| 2024-05-09 | 0.20 | $0.21 | — |
| 2024-05-08 | 0.20 | $0.21 | — |
| 2024-05-07 | 0.20 | $0.21 | — |
| 2024-05-06 | 0.20 | $0.21 | 12944 |
| 2024-05-03 | 0.20 | $0.21 | — |
| 2024-05-02 | 0.20 | $0.21 | 53970 |
| 2024-05-01 | 0.20 | $0.20 | — |
| 2024-04-30 | 0.20 | $0.20 | — |
| 2024-04-29 | 0.20 | $0.20 | — |
| 2024-04-26 | 0.20 | $0.20 | — |
| 2024-04-25 | 0.20 | $0.20 | — |
| 2024-04-24 | 0.20 | $0.20 | — |
| 2024-04-23 | 0.20 | $0.20 | — |
| 2024-04-22 | 0.20 | $0.20 | — |
| 2024-04-19 | 0.20 | $0.20 | — |
| 2024-04-18 | 0.20 | $0.20 | — |
| 2024-04-17 | 0.20 | $0.20 | — |
| 2024-04-16 | 0.20 | $0.20 | — |
| 2024-04-15 | 0.20 | $0.20 | — |
| 2024-04-12 | 0.20 | $0.20 | — |
| 2024-04-11 | 0.20 | $0.20 | — |
| 2024-04-10 | 0.20 | $0.20 | — |
| 2024-04-09 | 0.20 | $0.20 | — |
| 2024-04-08 | 0.20 | $0.20 | — |
| 2024-04-05 | 0.20 | $0.20 | — |
| 2024-04-04 | 0.20 | $0.20 | — |
| 2024-04-03 | 0.20 | $0.20 | — |
| 2024-04-02 | 0.20 | $0.20 | — |
| 2024-04-01 | 0.20 | $0.20 | — |
| 2024-03-28 | 0.20 | $0.20 | — |
| 2024-03-27 | 0.20 | $0.20 | — |
| 2024-03-26 | 0.20 | $0.20 | — |
| 2024-03-25 | 0.20 | $0.20 | — |
| 2024-03-22 | 0.20 | $0.20 | — |
| 2024-03-21 | 0.20 | $0.20 | — |
| 2024-03-20 | 0.20 | $0.20 | — |
| 2024-03-19 | 0.20 | $0.20 | — |
| 2024-03-18 | 0.20 | $0.20 | — |
| 2024-03-15 | 0.20 | $0.20 | — |
| 2024-03-14 | 0.20 | $0.20 | — |
| 2024-03-13 | 0.20 | $0.20 | — |
| 2024-03-12 | 0.20 | $0.20 | — |
| 2024-03-11 | 0.20 | $0.20 | — |
| 2024-03-08 | 0.20 | $0.20 | — |
| 2024-03-07 | 0.20 | $0.20 | — |
| 2024-03-06 | 0.20 | $0.20 | 10000 |
| 2024-03-05 | 0.21 | $0.19 | — |
| 2024-03-04 | 0.21 | $0.19 | — |
| 2024-03-01 | 0.21 | $0.19 | — |
| 2024-02-29 | 0.21 | $0.19 | — |
| 2024-02-28 | 0.22 | $0.19 | — |
| 2024-02-27 | 0.22 | $0.19 | — |
| 2024-02-26 | 0.23 | $0.19 | 213000 |
| 2024-02-23 | 0.23 | $0.23 | — |
| 2024-02-22 | 0.23 | $0.23 | — |
| 2024-02-21 | 0.23 | $0.23 | — |
| 2024-02-20 | 0.22 | $0.23 | — |
| 2024-02-16 | 0.22 | $0.23 | — |
| 2024-02-15 | 0.22 | $0.23 | — |
| 2024-02-14 | 0.21 | $0.23 | — |
| 2024-02-13 | 0.21 | $0.23 | — |
| 2024-02-12 | 0.20 | $0.23 | — |
| 2024-02-09 | 0.20 | $0.23 | — |
| 2024-02-08 | 0.19 | $0.23 | — |
| 2024-02-07 | 0.18 | $0.23 | — |
| 2024-02-06 | 0.17 | $0.23 | — |
| 2024-02-05 | 0.15 | $0.23 | — |
| 2024-02-02 | 0.14 | $0.23 | — |
| 2024-02-01 | 0.12 | $0.23 | 5000 |
| 2024-01-31 | 0.10 | $0.22 | — |
| 2024-01-30 | 0.07 | $0.22 | 200 |
| 2024-01-29 | 0.05 | $0.00 | — |
| 2024-01-26 | 0.06 | $0.00 | — |
| 2024-01-25 | 0.08 | $0.00 | — |
| 2024-01-24 | 0.10 | $0.00 | — |
| 2024-01-23 | 0.13 | $0.00 | — |
| 2024-01-22 | 0.16 | $0.21 | 100 |
| 2024-01-19 | 0.15 | $0.00 | 35000 |
| 2024-01-18 | 0.18 | $0.18 | — |
| 2024-01-17 | 0.18 | $0.18 | — |
| 2024-01-16 | 0.18 | $0.18 | — |
| 2024-01-12 | 0.18 | $0.18 | — |
| 2024-01-11 | 0.18 | $0.18 | — |
| 2024-01-10 | 0.18 | $0.18 | — |
| 2024-01-09 | 0.18 | $0.18 | — |
| 2024-01-08 | 0.18 | $0.18 | — |
| 2024-01-05 | 0.18 | $0.18 | — |
| 2024-01-04 | 0.18 | $0.18 | — |
| 2024-01-03 | 0.18 | $0.18 | — |
| 2024-01-02 | 0.18 | $0.18 | — |
| 2023-12-29 | 0.18 | $0.18 | — |
| 2023-12-28 | 0.18 | $0.18 | — |
| 2023-12-27 | 0.18 | $0.18 | — |
| 2023-12-26 | 0.18 | $0.18 | — |
| 2023-12-22 | 0.18 | $0.18 | — |
| 2023-12-21 | 0.18 | $0.18 | — |
| 2023-12-20 | 0.18 | $0.18 | — |
| 2023-12-19 | 0.18 | $0.18 | — |
| 2023-12-18 | 0.18 | $0.18 | — |
| 2023-12-15 | 0.18 | $0.18 | — |
| 2023-12-14 | 0.18 | $0.18 | — |
| 2023-12-13 | 0.18 | $0.18 | — |
| 2023-12-12 | 0.18 | $0.18 | — |
| 2023-12-11 | 0.18 | $0.18 | — |
| 2023-12-08 | 0.19 | $0.18 | — |
| 2023-12-07 | 0.19 | $0.18 | — |
| 2023-12-06 | 0.19 | $0.18 | — |
| 2023-12-05 | 0.20 | $0.18 | — |
| 2023-12-04 | 0.20 | $0.18 | — |
| 2023-12-01 | 0.20 | $0.18 | 44000 |
| 2023-11-30 | 0.21 | $0.21 | — |
| 2023-11-29 | 0.21 | $0.21 | — |
| 2023-11-28 | 0.21 | $0.21 | — |
| 2023-11-27 | 0.21 | $0.21 | — |
| 2023-11-24 | 0.21 | $0.21 | — |
| 2023-11-22 | 0.21 | $0.21 | — |
| 2023-11-21 | 0.21 | $0.21 | — |
| 2023-11-20 | 0.21 | $0.21 | — |
| 2023-11-17 | 0.21 | $0.21 | — |
| 2023-11-16 | 0.21 | $0.21 | — |
| 2023-11-15 | 0.21 | $0.21 | — |
| 2023-11-14 | 0.21 | $0.21 | — |
| 2023-11-13 | 0.21 | $0.21 | — |
| 2023-11-10 | 0.21 | $0.21 | — |
| 2023-11-09 | 0.21 | $0.21 | — |
| 2023-11-08 | 0.21 | $0.21 | — |
| 2023-11-07 | 0.21 | $0.21 | — |
| 2023-11-06 | 0.21 | $0.21 | — |
| 2023-11-03 | 0.21 | $0.21 | — |
| 2023-11-02 | 0.21 | $0.21 | — |
| 2023-11-01 | 0.21 | $0.21 | — |
| 2023-10-31 | 0.21 | $0.21 | — |
| 2023-10-30 | 0.21 | $0.21 | — |
| 2023-10-27 | 0.21 | $0.21 | — |
| 2023-10-26 | 0.21 | $0.21 | — |
| 2023-10-25 | 0.21 | $0.21 | — |
| 2023-10-24 | 0.21 | $0.21 | — |
| 2023-10-23 | 0.21 | $0.21 | — |
| 2023-10-20 | 0.21 | $0.21 | — |
| 2023-10-19 | 0.21 | $0.21 | — |
| 2023-10-18 | 0.21 | $0.21 | — |
| 2023-10-17 | 0.21 | $0.21 | — |
| 2023-10-16 | 0.21 | $0.21 | — |
| 2023-10-13 | 0.21 | $0.21 | — |
| 2023-10-12 | 0.21 | $0.21 | — |
| 2023-10-11 | 0.21 | $0.21 | — |
| 2023-10-10 | 0.21 | $0.21 | — |
| 2023-10-09 | 0.21 | $0.21 | — |
| 2023-10-06 | 0.21 | $0.21 | — |
| 2023-10-05 | 0.21 | $0.21 | — |
| 2023-10-04 | 0.21 | $0.21 | — |
| 2023-10-03 | 0.21 | $0.21 | — |
| 2023-10-02 | 0.21 | $0.21 | — |
| 2023-09-29 | 0.21 | $0.21 | — |
| 2023-09-28 | 0.21 | $0.21 | — |
| 2023-09-27 | 0.21 | $0.21 | — |
| 2023-09-26 | 0.21 | $0.21 | — |
| 2023-09-25 | 0.21 | $0.21 | — |
| 2023-09-22 | 0.21 | $0.21 | — |
| 2023-09-21 | 0.22 | $0.21 | — |
| 2023-09-20 | 0.22 | $0.21 | 4500 |
| 2023-09-19 | 0.22 | $0.21 | — |
| 2023-09-18 | 0.22 | $0.21 | — |
| 2023-09-15 | 0.22 | $0.21 | 5000 |
| 2023-09-14 | 0.23 | $0.21 | 4000 |
| 2023-09-13 | 0.23 | $0.23 | — |
| 2023-09-12 | 0.23 | $0.23 | — |
| 2023-09-11 | 0.23 | $0.23 | — |
| 2023-09-08 | 0.23 | $0.23 | — |
| 2023-09-07 | 0.23 | $0.23 | — |
| 2023-09-06 | 0.23 | $0.23 | — |
| 2023-09-05 | 0.23 | $0.23 | — |
| 2023-09-01 | 0.23 | $0.23 | — |
| 2023-08-31 | 0.23 | $0.23 | — |
| 2023-08-30 | 0.23 | $0.23 | — |
| 2023-08-29 | 0.23 | $0.23 | — |
| 2023-08-28 | 0.23 | $0.23 | — |
| 2023-08-25 | 0.23 | $0.23 | — |
| 2023-08-24 | 0.23 | $0.23 | — |
| 2023-08-23 | 0.23 | $0.23 | — |
| 2023-08-22 | 0.23 | $0.23 | — |
| 2023-08-21 | 0.23 | $0.23 | — |
| 2023-08-18 | 0.23 | $0.23 | — |
| 2023-08-17 | 0.23 | $0.23 | — |
| 2023-08-16 | 0.23 | $0.23 | — |
| 2023-08-15 | 0.23 | $0.23 | — |
| 2023-08-14 | 0.23 | $0.23 | — |
| 2023-08-11 | 0.23 | $0.23 | — |
| 2023-08-10 | 0.23 | $0.23 | — |
| 2023-08-09 | 0.23 | $0.23 | — |
| 2023-08-08 | 0.24 | $0.23 | — |
| 2023-08-07 | 0.24 | $0.23 | — |
| 2023-08-04 | 0.24 | $0.23 | — |
| 2023-08-03 | 0.24 | $0.23 | — |
| 2023-08-02 | 0.24 | $0.23 | — |
| 2023-08-01 | 0.24 | $0.23 | — |
| 2023-07-31 | 0.24 | $0.23 | — |
| 2023-07-28 | 0.24 | $0.23 | — |
| 2023-07-27 | 0.24 | $0.23 | — |
| 2023-07-26 | 0.24 | $0.23 | — |
| 2023-07-25 | 0.24 | $0.23 | — |
| 2023-07-24 | 0.24 | $0.23 | — |
| 2023-07-21 | 0.24 | $0.23 | 25000 |
| 2023-07-20 | 0.25 | $0.25 | — |
| 2023-07-19 | 0.24 | $0.25 | — |
| 2023-07-18 | 0.24 | $0.25 | — |
| 2023-07-17 | 0.24 | $0.25 | — |
| 2023-07-14 | 0.23 | $0.25 | — |
| 2023-07-13 | 0.23 | $0.25 | — |
| 2023-07-12 | 0.22 | $0.25 | — |
| 2023-07-11 | 0.21 | $0.25 | 9843 |
| 2023-07-10 | 0.20 | $0.20 | — |
| 2023-07-07 | 0.20 | $0.20 | — |
| 2023-07-06 | 0.20 | $0.20 | — |
| 2023-07-05 | 0.20 | $0.20 | — |
| 2023-07-03 | 0.20 | $0.20 | — |
| 2023-06-30 | 0.20 | $0.20 | — |
| 2023-06-29 | 0.20 | $0.20 | — |
| 2023-06-28 | 0.20 | $0.20 | — |
| 2023-06-27 | 0.20 | $0.20 | — |
| 2023-06-26 | 0.20 | $0.20 | — |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-22 | 0.20 | $0.20 | — |
| 2023-06-21 | 0.20 | $0.20 | — |
| 2023-06-20 | 0.20 | $0.20 | — |
| 2023-06-16 | 0.20 | $0.20 | — |
| 2023-06-15 | 0.20 | $0.20 | — |
| 2023-06-14 | 0.20 | $0.20 | — |
| 2023-06-13 | 0.20 | $0.20 | — |
| 2023-06-12 | 0.20 | $0.20 | — |
| 2023-06-09 | 0.20 | $0.20 | — |
| 2023-06-08 | 0.20 | $0.20 | — |
| 2023-06-07 | 0.20 | $0.20 | — |
| 2023-06-06 | 0.20 | $0.20 | — |
| 2023-06-05 | 0.20 | $0.20 | — |
| 2023-06-02 | 0.20 | $0.20 | — |
| 2023-06-01 | 0.20 | $0.20 | — |
| 2023-05-31 | 0.20 | $0.20 | — |
| 2023-05-30 | 0.20 | $0.20 | — |
| 2023-05-26 | 0.20 | $0.20 | — |
| 2023-05-25 | 0.20 | $0.20 | — |
| 2023-05-24 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.19 | $0.20 | — |
| 2023-05-22 | 0.19 | $0.20 | — |
| 2023-05-19 | 0.19 | $0.20 | — |
| 2023-05-18 | 0.19 | $0.20 | — |
| 2023-05-17 | 0.18 | $0.20 | — |
| 2023-05-16 | 0.18 | $0.20 | — |
| 2023-05-15 | 0.17 | $0.20 | 15897 |
| 2023-05-12 | 0.17 | $0.17 | — |
| 2023-05-11 | 0.17 | $0.17 | — |
| 2023-05-10 | 0.17 | $0.17 | — |
| 2023-05-09 | 0.17 | $0.17 | — |
| 2023-05-08 | 0.17 | $0.17 | — |
| 2023-05-05 | 0.17 | $0.17 | — |
| 2023-05-04 | 0.17 | $0.17 | — |
| 2023-05-03 | 0.17 | $0.17 | — |
| 2023-05-02 | 0.17 | $0.17 | — |
| 2023-05-01 | 0.17 | $0.17 | — |
| 2023-04-28 | 0.17 | $0.17 | — |
| 2023-04-27 | 0.17 | $0.17 | — |
| 2023-04-26 | 0.17 | $0.17 | — |
| 2023-04-25 | 0.17 | $0.17 | — |
| 2023-04-24 | 0.17 | $0.17 | — |
| 2023-04-21 | 0.17 | $0.17 | — |
| 2023-04-20 | 0.17 | $0.17 | — |
| 2023-04-19 | 0.17 | $0.17 | — |
| 2023-04-18 | 0.17 | $0.17 | — |
| 2023-04-17 | 0.17 | $0.17 | — |
| 2023-04-14 | 0.17 | $0.17 | — |
| 2023-04-13 | 0.17 | $0.17 | — |
| 2023-04-12 | 0.17 | $0.17 | — |
| 2023-04-11 | 0.17 | $0.17 | — |
| 2023-04-10 | 0.17 | $0.17 | — |
| 2023-04-06 | 0.17 | $0.17 | — |
| 2023-04-05 | 0.17 | $0.17 | — |
| 2023-04-04 | 0.17 | $0.17 | — |
| 2023-04-03 | 0.17 | $0.17 | — |
| 2023-03-31 | 0.17 | $0.17 | — |
| 2023-03-30 | 0.17 | $0.17 | — |
| 2023-03-29 | 0.17 | $0.17 | — |
| 2023-03-28 | 0.17 | $0.17 | — |
| 2023-03-27 | 0.17 | $0.17 | — |
| 2023-03-24 | 0.17 | $0.17 | — |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.18 | $0.17 | — |
| 2023-03-03 | 0.18 | $0.17 | — |
| 2023-03-02 | 0.18 | $0.17 | — |
| 2023-03-01 | 0.18 | $0.17 | — |
| 2023-02-28 | 0.19 | $0.17 | — |
| 2023-02-27 | 0.19 | $0.17 | — |
| 2023-02-24 | 0.20 | $0.17 | 121641 |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.21 | $0.20 | — |
| 2023-02-10 | 0.21 | $0.20 | — |
| 2023-02-09 | 0.21 | $0.20 | — |
| 2023-02-08 | 0.21 | $0.20 | — |
| 2023-02-07 | 0.21 | $0.20 | — |
| 2023-02-06 | 0.21 | $0.20 | — |
| 2023-02-03 | 0.21 | $0.20 | — |
| 2023-02-02 | 0.22 | $0.20 | — |
| 2023-02-01 | 0.22 | $0.20 | — |
| 2023-01-31 | 0.22 | $0.20 | — |
| 2023-01-30 | 0.22 | $0.20 | — |
| 2023-01-27 | 0.23 | $0.20 | — |
| 2023-01-26 | 0.23 | $0.20 | — |
| 2023-01-25 | 0.24 | $0.20 | 1200 |
| 2023-01-24 | 0.24 | $0.24 | — |
| 2023-01-23 | 0.24 | $0.24 | — |
| 2023-01-20 | 0.24 | $0.24 | — |
| 2023-01-19 | 0.23 | $0.24 | — |
| 2023-01-18 | 0.23 | $0.24 | — |
| 2023-01-17 | 0.22 | $0.24 | — |
| 2023-01-13 | 0.22 | $0.24 | — |
| 2023-01-12 | 0.21 | $0.24 | — |
| 2023-01-11 | 0.20 | $0.24 | — |
| 2023-01-10 | 0.19 | $0.24 | — |
| 2023-01-09 | 0.18 | $0.24 | 2500 |
| 2023-01-06 | 0.16 | $0.19 | 128144 |
| 2023-01-05 | 0.16 | $0.15 | — |
| 2023-01-04 | 0.16 | $0.15 | 20000 |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | — |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | 100000 |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | — |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | — |
| 2022-12-01 | 0.16 | $0.16 | 20000 |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | — |
| 2022-11-28 | 0.16 | $0.16 | — |
| 2022-11-25 | 0.16 | $0.16 | 199500 |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | 12000 |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | 6000 |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.16 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | — |
| 2022-10-11 | 0.16 | $0.16 | — |
| 2022-10-10 | 0.16 | $0.16 | — |
| 2022-10-07 | 0.16 | $0.16 | — |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.16 | $0.16 | — |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | — |
| 2022-09-27 | 0.16 | $0.16 | — |
| 2022-09-26 | 0.16 | $0.16 | — |
| 2022-09-23 | 0.16 | $0.16 | — |
| 2022-09-22 | 0.16 | $0.16 | — |
| 2022-09-21 | 0.16 | $0.16 | — |
| 2022-09-20 | 0.16 | $0.16 | — |
| 2022-09-19 | 0.16 | $0.16 | — |
| 2022-09-16 | 0.16 | $0.16 | — |
| 2022-09-15 | 0.16 | $0.16 | — |
| 2022-09-14 | 0.16 | $0.16 | — |
| 2022-09-13 | 0.17 | $0.16 | — |
| 2022-09-12 | 0.17 | $0.16 | — |
| 2022-09-09 | 0.17 | $0.16 | — |
| 2022-09-08 | 0.17 | $0.16 | 500 |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.18 | $0.17 | — |
| 2022-09-02 | 0.18 | $0.17 | — |
| 2022-09-01 | 0.18 | $0.17 | 17000 |
| 2022-08-31 | 0.19 | $0.17 | — |
| 2022-08-30 | 0.19 | $0.17 | 60644 |
| 2022-08-29 | 0.19 | $0.20 | — |
| 2022-08-26 | 0.19 | $0.20 | — |
| 2022-08-25 | 0.19 | $0.20 | — |
| 2022-08-24 | 0.19 | $0.20 | — |
| 2022-08-23 | 0.19 | $0.20 | — |
| 2022-08-22 | 0.19 | $0.20 | — |
| 2022-08-19 | 0.18 | $0.20 | — |
| 2022-08-18 | 0.18 | $0.20 | — |
| 2022-08-17 | 0.18 | $0.20 | — |
| 2022-08-16 | 0.17 | $0.20 | 1500 |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | 25000 |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.18 | $0.17 | — |
| 2022-08-01 | 0.18 | $0.17 | 900 |
| 2022-07-29 | 0.18 | $0.18 | — |
| 2022-07-28 | 0.18 | $0.18 | — |
| 2022-07-27 | 0.18 | $0.18 | — |
| 2022-07-26 | 0.18 | $0.18 | 4444 |
| 2022-07-25 | 0.18 | $0.18 | — |
| 2022-07-22 | 0.18 | $0.18 | 5000 |
| 2022-07-21 | 0.18 | $0.18 | — |
| 2022-07-20 | 0.19 | $0.18 | 1711 |
| 2022-07-19 | 0.19 | $0.19 | — |
| 2022-07-18 | 0.19 | $0.19 | — |
| 2022-07-15 | 0.19 | $0.19 | — |
| 2022-07-14 | 0.19 | $0.19 | — |
| 2022-07-13 | 0.19 | $0.19 | — |
| 2022-07-12 | 0.18 | $0.19 | 2500 |
| 2022-07-11 | 0.18 | $0.20 | — |
| 2022-07-08 | 0.18 | $0.20 | 140 |
| 2022-07-07 | 0.18 | $0.18 | — |
| 2022-07-06 | 0.18 | $0.18 | — |
| 2022-07-05 | 0.18 | $0.18 | 33200 |
| 2022-07-01 | 0.18 | $0.18 | — |
| 2022-06-30 | 0.18 | $0.18 | — |
| 2022-06-29 | 0.18 | $0.18 | — |
| 2022-06-28 | 0.19 | $0.18 | 116000 |
| 2022-06-27 | 0.19 | $0.18 | 124600 |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.20 | $0.19 | — |
| 2022-06-22 | 0.20 | $0.19 | 2000 |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | 5000 |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | 15000 |
| 2022-06-10 | 0.21 | $0.20 | 10000 |
| 2022-06-09 | 0.21 | $0.22 | — |
| 2022-06-08 | 0.21 | $0.22 | — |
| 2022-06-07 | 0.20 | $0.22 | 500 |
| 2022-06-06 | 0.20 | $0.22 | — |
| 2022-06-03 | 0.20 | $0.22 | — |
| 2022-06-02 | 0.19 | $0.22 | 600 |
| 2022-06-01 | 0.18 | $0.19 | — |
| 2022-05-31 | 0.18 | $0.19 | 7500 |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.19 | $0.18 | — |
| 2022-05-24 | 0.19 | $0.18 | — |
| 2022-05-23 | 0.19 | $0.18 | — |
| 2022-05-20 | 0.19 | $0.18 | 4000 |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | 211920 |
| 2022-05-16 | 0.20 | $0.19 | — |
| 2022-05-13 | 0.20 | $0.19 | — |
| 2022-05-12 | 0.20 | $0.19 | 75400 |
| 2022-05-11 | 0.21 | $0.19 | 20150 |
| 2022-05-10 | 0.21 | $0.20 | 10000 |
| 2022-05-09 | 0.21 | $0.19 | 25600 |
| 2022-05-06 | 0.22 | $0.19 | 10000 |
| 2022-05-05 | 0.22 | $0.24 | — |
| 2022-05-04 | 0.22 | $0.24 | 303 |
| 2022-05-03 | 0.21 | $0.23 | 400 |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | 4500 |
| 2022-04-27 | 0.21 | $0.20 | — |
| 2022-04-26 | 0.21 | $0.20 | 2500 |
| 2022-04-25 | 0.22 | $0.21 | — |
| 2022-04-22 | 0.22 | $0.21 | 5000 |
| 2022-04-21 | 0.22 | $0.23 | — |
| 2022-04-20 | 0.22 | $0.23 | 1191 |
| 2022-04-19 | 0.22 | $0.22 | — |
| 2022-04-18 | 0.22 | $0.22 | 626 |
| 2022-04-14 | 0.22 | $0.21 | — |
| 2022-04-13 | 0.22 | $0.21 | 200 |
| 2022-04-12 | 0.22 | $0.23 | 40130 |
| 2022-04-11 | 0.22 | $0.25 | — |
| 2022-04-08 | 0.21 | $0.25 | — |
| 2022-04-07 | 0.20 | $0.25 | 1000 |
| 2022-04-06 | 0.19 | $0.21 | 10400 |
| 2022-04-05 | 0.19 | $0.19 | — |
| 2022-04-04 | 0.19 | $0.19 | — |
| 2022-04-01 | 0.19 | $0.19 | 31303 |
| 2022-03-31 | 0.20 | $0.18 | — |
| 2022-03-30 | 0.20 | $0.18 | — |
| 2022-03-29 | 0.21 | $0.18 | — |
| 2022-03-28 | 0.21 | $0.18 | 8500 |
| 2022-03-25 | 0.22 | $0.19 | 10000 |
| 2022-03-24 | 0.23 | $0.25 | 5000 |
| 2022-03-23 | 0.22 | $0.22 | — |
| 2022-03-22 | 0.22 | $0.22 | — |
| 2022-03-21 | 0.22 | $0.22 | — |
| 2022-03-18 | 0.22 | $0.22 | — |
| 2022-03-17 | 0.22 | $0.22 | — |
| 2022-03-16 | 0.22 | $0.22 | — |
| 2022-03-15 | 0.22 | $0.22 | — |
| 2022-03-14 | 0.22 | $0.22 | — |
| 2022-03-11 | 0.22 | $0.22 | — |
| 2022-03-10 | 0.22 | $0.22 | — |
| 2022-03-09 | 0.22 | $0.22 | — |
| 2022-03-08 | 0.22 | $0.22 | — |
| 2022-03-07 | 0.22 | $0.22 | — |
| 2022-03-04 | 0.22 | $0.22 | — |
| 2022-03-03 | 0.22 | $0.22 | — |
| 2022-03-02 | 0.22 | $0.22 | — |
| 2022-03-01 | 0.22 | $0.22 | — |
| 2022-02-28 | 0.22 | $0.22 | — |
| 2022-02-25 | 0.22 | $0.22 | — |
| 2022-02-24 | 0.22 | $0.22 | — |
| 2022-02-23 | 0.22 | $0.22 | — |
| 2022-02-22 | 0.22 | $0.22 | — |
| 2022-02-18 | 0.22 | $0.22 | — |
| 2022-02-17 | 0.22 | $0.22 | — |
| 2022-02-16 | 0.22 | $0.22 | — |
| 2022-02-15 | 0.22 | $0.22 | — |
| 2022-02-14 | 0.23 | $0.22 | — |
| 2022-02-11 | 0.23 | $0.22 | — |
| 2022-02-10 | 0.23 | $0.22 | — |
| 2022-02-09 | 0.23 | $0.22 | — |
| 2022-02-08 | 0.23 | $0.22 | — |
| 2022-02-07 | 0.23 | $0.22 | — |
| 2022-02-04 | 0.23 | $0.22 | — |
| 2022-02-03 | 0.23 | $0.22 | — |
| 2022-02-02 | 0.23 | $0.22 | — |
| 2022-02-01 | 0.24 | $0.22 | — |
| 2022-01-31 | 0.24 | $0.22 | 10400 |
| 2022-01-28 | 0.24 | $0.24 | — |
| 2022-01-27 | 0.24 | $0.24 | — |
| 2022-01-26 | 0.24 | $0.24 | — |
| 2022-01-25 | 0.24 | $0.24 | — |
| 2022-01-24 | 0.23 | $0.24 | — |
| 2022-01-21 | 0.23 | $0.24 | — |
| 2022-01-20 | 0.23 | $0.24 | — |
| 2022-01-19 | 0.22 | $0.24 | — |
| 2022-01-18 | 0.22 | $0.24 | — |
| 2022-01-14 | 0.21 | $0.24 | 127623 |
| 2022-01-13 | 0.20 | $0.21 | — |
| 2022-01-12 | 0.20 | $0.21 | — |
| 2022-01-11 | 0.20 | $0.21 | — |
| 2022-01-10 | 0.20 | $0.21 | — |
| 2022-01-07 | 0.19 | $0.21 | — |
| 2022-01-06 | 0.19 | $0.21 | — |
| 2022-01-05 | 0.19 | $0.21 | 6959 |
| 2022-01-04 | 0.18 | $0.18 | — |
| 2022-01-03 | 0.19 | $0.18 | — |
| 2021-12-31 | 0.19 | $0.18 | — |
| 2021-12-30 | 0.19 | $0.18 | — |
| 2021-12-29 | 0.19 | $0.18 | — |
| 2021-12-28 | 0.19 | $0.18 | — |
| 2021-12-27 | 0.20 | $0.18 | 120 |
| 2021-12-23 | 0.20 | $0.19 | 120 |
| 2021-12-22 | 0.20 | $0.20 | — |
| 2021-12-21 | 0.20 | $0.20 | — |
| 2021-12-20 | 0.20 | $0.20 | — |
| 2021-12-17 | 0.20 | $0.20 | — |
| 2021-12-16 | 0.20 | $0.20 | — |
| 2021-12-15 | 0.20 | $0.20 | — |
| 2021-12-14 | 0.19 | $0.20 | — |
| 2021-12-13 | 0.19 | $0.20 | 222839 |
| 2021-12-10 | 0.19 | $0.20 | — |
| 2021-12-09 | 0.19 | $0.20 | — |
| 2021-12-08 | 0.18 | $0.20 | — |
| 2021-12-07 | 0.18 | $0.20 | — |
| 2021-12-06 | 0.18 | $0.20 | 40000 |
| 2021-12-03 | 0.17 | $0.17 | — |
| 2021-12-02 | 0.17 | $0.17 | — |
| 2021-12-01 | 0.17 | $0.17 | — |
| 2021-11-30 | 0.18 | $0.17 | — |
| 2021-11-29 | 0.18 | $0.17 | — |
| 2021-11-26 | 0.18 | $0.17 | — |
| 2021-11-24 | 0.19 | $0.17 | — |
| 2021-11-23 | 0.19 | $0.17 | — |
| 2021-11-22 | 0.20 | $0.17 | 500 |
| 2021-11-19 | 0.20 | $0.22 | — |
| 2021-11-18 | 0.20 | $0.22 | — |
| 2021-11-17 | 0.19 | $0.22 | — |
| 2021-11-16 | 0.19 | $0.22 | 110000 |
| 2021-11-15 | 0.18 | $0.17 | 5000 |
| 2021-11-12 | 0.19 | $0.19 | — |
| 2021-11-11 | 0.19 | $0.19 | — |
| 2021-11-10 | 0.19 | $0.19 | — |
| 2021-11-09 | 0.19 | $0.19 | — |
| 2021-11-08 | 0.19 | $0.19 | — |
| 2021-11-05 | 0.19 | $0.19 | — |
| 2021-11-04 | 0.19 | $0.19 | — |
| 2021-11-03 | 0.19 | $0.19 | 1000 |
| 2021-11-02 | 0.19 | $0.19 | — |
| 2021-11-01 | 0.19 | $0.19 | — |
| 2021-10-29 | 0.20 | $0.19 | — |
| 2021-10-28 | 0.20 | $0.19 | — |
| 2021-10-27 | 0.20 | $0.19 | — |
| 2021-10-26 | 0.21 | $0.19 | 5555 |
| 2021-10-25 | 0.21 | $0.20 | — |
| 2021-10-22 | 0.21 | $0.20 | — |
| 2021-10-21 | 0.22 | $0.20 | 250 |
| 2021-10-20 | 0.22 | $0.24 | 250 |
| 2021-10-19 | 0.22 | $0.21 | — |
| 2021-10-18 | 0.22 | $0.21 | — |
| 2021-10-15 | 0.22 | $0.21 | 28200 |
| 2021-10-14 | 0.23 | $0.22 | 5000 |
| 2021-10-13 | 0.23 | $0.23 | — |
| 2021-10-12 | 0.23 | $0.23 | — |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.23 | $0.23 | — |
| 2021-10-07 | 0.23 | $0.23 | — |
| 2021-10-06 | 0.23 | $0.23 | — |
| 2021-10-05 | 0.23 | $0.23 | — |
| 2021-10-04 | 0.23 | $0.23 | — |
| 2021-10-01 | 0.23 | $0.23 | — |
| 2021-09-30 | 0.23 | $0.23 | — |
| 2021-09-29 | 0.23 | $0.23 | — |
| 2021-09-28 | 0.22 | $0.23 | — |
| 2021-09-27 | 0.22 | $0.23 | 5000 |
| 2021-09-24 | 0.22 | $0.23 | 4000 |
| 2021-09-23 | 0.22 | $0.21 | — |
| 2021-09-22 | 0.22 | $0.21 | — |
| 2021-09-21 | 0.23 | $0.21 | — |
| 2021-09-20 | 0.23 | $0.21 | 9800 |
| 2021-09-17 | 0.24 | $0.23 | 2471 |
| 2021-09-16 | 0.24 | $0.28 | 8220 |
| 2021-09-15 | 0.23 | $0.23 | — |
| 2021-09-14 | 0.23 | $0.23 | — |
| 2021-09-13 | 0.23 | $0.23 | 65000 |
| 2021-09-10 | 0.23 | $0.23 | — |
| 2021-09-09 | 0.23 | $0.23 | — |
| 2021-09-08 | 0.23 | $0.23 | 41500 |
| 2021-09-07 | 0.23 | $0.23 | 115128 |
| 2021-09-03 | 0.23 | $0.23 | 3064 |
| 2021-09-02 | 0.23 | $0.23 | 7500 |
| 2021-09-01 | 0.23 | $0.23 | 3250 |
| 2021-08-31 | 0.23 | $0.24 | 71667 |
| 2021-08-30 | 0.23 | $0.23 | 93400 |
| 2021-08-27 | 0.23 | $0.23 | 15000 |
| 2021-08-26 | 0.23 | $0.23 | 150840 |
| 2021-08-25 | 0.23 | $0.24 | 73500 |
| 2021-08-24 | 0.22 | $0.24 | 350700 |
| 2021-08-23 | 0.22 | $0.21 | — |
| 2021-08-20 | 0.22 | $0.21 | — |
| 2021-08-19 | 0.23 | $0.21 | — |
| 2021-08-18 | 0.23 | $0.21 | — |
| 2021-08-17 | 0.23 | $0.21 | — |
| 2021-08-16 | 0.24 | $0.21 | — |
| 2021-08-13 | 0.24 | $0.21 | — |
| 2021-08-12 | 0.25 | $0.21 | 2000 |
| 2021-08-11 | 0.26 | $0.32 | 300 |
| 2021-08-10 | 0.24 | $0.20 | — |
| 2021-08-09 | 0.25 | $0.20 | 10400 |
| 2021-08-06 | 0.26 | $0.27 | — |
| 2021-08-05 | 0.26 | $0.27 | — |
| 2021-08-04 | 0.26 | $0.27 | — |
| 2021-08-03 | 0.25 | $0.27 | 550 |
| 2021-08-02 | 0.25 | $0.25 | — |
| 2021-07-30 | 0.24 | $0.25 | 20000 |
| 2021-07-29 | 0.24 | $0.25 | — |
| 2021-07-28 | 0.24 | $0.25 | — |
| 2021-07-27 | 0.23 | $0.25 | — |
| 2021-07-26 | 0.23 | $0.25 | — |
| 2021-07-23 | 0.23 | $0.25 | 23000 |
| 2021-07-22 | 0.22 | $0.25 | — |
| 2021-07-21 | 0.21 | $0.25 | 30000 |
| 2021-07-20 | 0.21 | $0.22 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.25
2026-07-14
Close Price
$0.25
Vol: 7500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.19
Maximum
0.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.25 | $0.25 | 7500 |
| 2026-07-13 | 0.25 | $0.25 | 7500 |
| 2026-07-10 | 0.25 | $0.25 | 7500 |
| 2026-07-09 | 0.25 | $0.25 | 5000 |
| 2026-07-08 | 0.25 | $0.25 | — |
| 2026-07-07 | 0.25 | $0.25 | — |
| 2026-07-06 | 0.25 | $0.25 | 7500 |
| 2026-07-02 | 0.25 | $0.25 | 7500 |
| 2026-07-01 | 0.25 | $0.25 | 7500 |
| 2026-06-30 | 0.25 | $0.25 | 7500 |
| 2026-06-29 | 0.25 | $0.25 | 7500 |
| 2026-06-26 | 0.25 | $0.25 | 7500 |
| 2026-06-25 | 0.25 | $0.25 | 7500 |
| 2026-06-24 | 0.25 | $0.25 | 7500 |
| 2026-06-23 | 0.25 | $0.25 | 7500 |
| 2026-06-22 | 0.25 | $0.25 | 7500 |
| 2026-06-18 | 0.25 | $0.25 | 7500 |
| 2026-06-17 | 0.25 | $0.25 | 7500 |
| 2026-06-16 | 0.25 | $0.25 | 7500 |
| 2026-06-15 | 0.25 | $0.25 | 7500 |
| 2026-06-12 | 0.25 | $0.25 | 7500 |
| 2026-06-11 | 0.25 | $0.25 | 7500 |
| 2026-06-10 | 0.25 | $0.25 | 7500 |
| 2026-06-09 | 0.25 | $0.25 | 7500 |
| 2026-06-08 | 0.25 | $0.25 | — |
| 2026-06-05 | 0.25 | $0.25 | 7500 |
| 2026-06-04 | 0.25 | $0.25 | 7500 |
| 2026-06-03 | 0.25 | $0.25 | 7500 |
| 2026-06-02 | 0.25 | $0.25 | 7500 |
| 2026-06-01 | 0.25 | $0.25 | 7500 |
| 2026-05-29 | 0.25 | $0.25 | 7500 |
| 2026-05-28 | 0.25 | $0.25 | 7500 |
| 2026-05-27 | 0.25 | $0.25 | 7500 |
| 2026-05-26 | 0.25 | $0.25 | — |
| 2026-05-22 | 0.25 | $0.25 | 7500 |
| 2026-05-21 | 0.25 | $0.25 | 7500 |
| 2026-05-20 | 0.25 | $0.25 | 7500 |
| 2026-05-19 | 0.25 | $0.25 | 7500 |
| 2026-05-18 | 0.25 | $0.25 | 7500 |
| 2026-05-15 | 0.25 | $0.25 | — |
| 2026-05-14 | 0.25 | $0.25 | 7500 |
| 2026-05-13 | 0.25 | $0.25 | 7500 |
| 2026-05-12 | 0.25 | $0.25 | 7500 |
| 2026-05-11 | 0.25 | $0.25 | 7500 |
| 2026-05-08 | 0.25 | $0.25 | 7500 |
| 2026-05-07 | 0.25 | $0.25 | — |
| 2026-05-06 | 0.25 | $0.25 | 7500 |
| 2026-05-05 | 0.24 | $0.25 | 7500 |
| 2026-05-04 | 0.24 | $0.25 | 212 |
| 2026-05-01 | 0.24 | $0.24 | 7500 |
| 2026-04-30 | 0.24 | $0.24 | 7500 |
| 2026-04-29 | 0.24 | $0.24 | 7500 |
| 2026-04-28 | 0.24 | $0.24 | 7500 |
| 2026-04-27 | 0.24 | $0.24 | 7500 |
| 2026-04-24 | 0.24 | $0.24 | 7500 |
| 2026-04-23 | 0.24 | $0.24 | 7500 |
| 2026-04-22 | 0.24 | $0.24 | 7500 |
| 2026-04-21 | 0.24 | $0.24 | 7500 |
| 2026-04-20 | 0.24 | $0.24 | — |
| 2026-04-17 | 0.24 | $0.24 | 7500 |
| 2026-04-16 | 0.24 | $0.24 | 7500 |
| 2026-04-15 | 0.24 | $0.24 | 7500 |
| 2026-04-14 | 0.24 | $0.24 | 7500 |
| 2026-04-13 | 0.24 | $0.24 | 7500 |
| 2026-04-10 | 0.24 | $0.24 | 7500 |
| 2026-04-09 | 0.24 | $0.24 | 7500 |
| 2026-04-08 | 0.24 | $0.24 | 7500 |
| 2026-04-07 | 0.24 | $0.24 | 7500 |
| 2026-04-06 | 0.24 | $0.24 | 7500 |
| 2026-04-02 | 0.24 | $0.24 | 7500 |
| 2026-04-01 | 0.24 | $0.24 | 7500 |
| 2026-03-31 | 0.24 | $0.24 | 7500 |
| 2026-03-30 | 0.23 | $0.24 | 7500 |
| 2026-03-27 | 0.23 | $0.24 | 7800 |
| 2026-03-26 | 0.23 | $0.23 | 7500 |
| 2026-03-25 | 0.23 | $0.23 | 7500 |
| 2026-03-24 | 0.23 | $0.23 | 7500 |
| 2026-03-23 | 0.23 | $0.23 | 7500 |
| 2026-03-20 | 0.23 | $0.23 | 7500 |
| 2026-03-19 | 0.23 | $0.23 | 7500 |
| 2026-03-18 | 0.23 | $0.23 | 7500 |
| 2026-03-17 | 0.23 | $0.23 | 7500 |
| 2026-03-16 | 0.23 | $0.23 | — |
| 2026-03-13 | 0.23 | $0.23 | 7500 |
| 2026-03-12 | 0.23 | $0.23 | 7500 |
| 2026-03-11 | 0.24 | $0.23 | 7500 |
| 2026-03-10 | 0.24 | $0.23 | 7500 |
| 2026-03-09 | 0.24 | $0.23 | 5000 |
| 2026-03-06 | 0.24 | $0.23 | 7500 |
| 2026-03-05 | 0.24 | $0.23 | 7500 |
| 2026-03-04 | 0.24 | $0.23 | 7500 |
| 2026-03-03 | 0.24 | $0.23 | 7500 |
| 2026-03-02 | 0.24 | $0.23 | 7500 |
| 2026-02-27 | 0.24 | $0.23 | 7500 |
| 2026-02-26 | 0.24 | $0.23 | 7500 |
| 2026-02-25 | 0.24 | $0.23 | 7500 |
| 2026-02-24 | 0.24 | $0.23 | 7500 |
| 2026-02-23 | 0.24 | $0.23 | 7500 |
| 2026-02-20 | 0.23 | $0.23 | — |
| 2026-02-19 | 0.23 | $0.23 | — |
| 2026-02-18 | 0.23 | $0.23 | — |
| 2026-02-17 | 0.23 | $0.23 | — |
| 2026-02-13 | 0.22 | $0.23 | 6715 |
| 2026-02-12 | 0.21 | $0.24 | — |
| 2026-02-11 | 0.20 | $0.24 | 237320 |
| 2026-02-10 | 0.19 | $0.19 | — |
| 2026-02-09 | 0.19 | $0.19 | — |
| 2026-02-06 | 0.19 | $0.19 | — |
| 2026-02-05 | 0.19 | $0.19 | 7500 |
| 2026-02-04 | 0.19 | $0.19 | 7500 |
| 2026-02-03 | 0.19 | $0.19 | 7500 |
| 2026-02-02 | 0.19 | $0.19 | — |
| 2026-01-30 | 0.19 | $0.19 | — |
| 2026-01-29 | 0.19 | $0.19 | 7500 |
| 2026-01-28 | 0.18 | $0.19 | 7500 |
| 2026-01-27 | 0.18 | $0.19 | 7500 |
| 2026-01-26 | 0.18 | $0.19 | 7500 |
| 2026-01-23 | 0.17 | $0.19 | 10000 |
| 2026-01-22 | 0.17 | $0.17 | 7500 |
| 2026-01-21 | 0.17 | $0.17 | 7500 |
| 2026-01-20 | 0.17 | $0.17 | 7500 |
| 2026-01-16 | 0.17 | $0.17 | 7500 |
| 2026-01-15 | 0.17 | $0.17 | 7500 |
| 2026-01-14 | 0.17 | $0.17 | 7500 |
| 2026-01-13 | 0.17 | $0.17 | 25000 |
| 2026-01-12 | 0.17 | $0.17 | 7500 |
| 2026-01-09 | 0.17 | $0.17 | 7500 |
| 2026-01-08 | 0.17 | $0.17 | 7500 |
| 2026-01-07 | 0.17 | $0.17 | 7500 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 7500 |
| 2026-01-02 | 0.17 | $0.17 | 7500 |
| 2025-12-31 | 0.17 | $0.17 | 7500 |
| 2025-12-30 | 0.17 | $0.17 | 7500 |
| 2025-12-29 | 0.17 | $0.17 | 7500 |
| 2025-12-26 | 0.17 | $0.17 | 7500 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 7500 |
| 2025-12-22 | 0.17 | $0.17 | 7500 |
| 2025-12-19 | 0.17 | $0.17 | 7500 |
| 2025-12-18 | 0.17 | $0.17 | 7500 |
| 2025-12-17 | 0.17 | $0.17 | 7500 |
| 2025-12-16 | 0.17 | $0.17 | 7500 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | — |
| 2025-12-09 | 0.17 | $0.17 | — |
| 2025-12-08 | 0.17 | $0.17 | 7500 |
| 2025-12-05 | 0.17 | $0.17 | 7500 |
| 2025-12-04 | 0.17 | $0.17 | 7500 |
| 2025-12-03 | 0.17 | $0.17 | 7500 |
| 2025-12-02 | 0.17 | $0.17 | 7500 |
| 2025-12-01 | 0.17 | $0.17 | 7500 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 7500 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 7500 |
| 2025-11-21 | 0.17 | $0.17 | 7500 |
| 2025-11-20 | 0.17 | $0.17 | 7500 |
| 2025-11-19 | 0.17 | $0.17 | 7500 |
| 2025-11-18 | 0.17 | $0.17 | 7500 |
| 2025-11-17 | 0.17 | $0.17 | 5000 |
| 2025-11-14 | 0.17 | $0.17 | 7500 |
| 2025-11-13 | 0.17 | $0.17 | 7500 |
| 2025-11-12 | 0.17 | $0.17 | 7500 |
| 2025-11-11 | 0.17 | $0.17 | 7500 |
| 2025-11-10 | 0.17 | $0.17 | 7500 |
| 2025-11-07 | 0.17 | $0.17 | 7500 |
| 2025-11-06 | 0.17 | $0.17 | 7500 |
| 2025-11-05 | 0.17 | $0.17 | 7500 |
| 2025-11-04 | 0.17 | $0.17 | 7500 |
| 2025-11-03 | 0.17 | $0.17 | 7500 |
| 2025-10-31 | 0.17 | $0.17 | 7500 |
| 2025-10-30 | 0.17 | $0.17 | 7500 |
| 2025-10-29 | 0.17 | $0.17 | 7500 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | — |
| 2025-10-14 | 0.17 | $0.17 | — |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | 7500 |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | 4000 |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | — |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.18 | $0.17 | — |
| 2025-08-22 | 0.18 | $0.17 | — |
| 2025-08-21 | 0.18 | $0.17 | — |
| 2025-08-20 | 0.18 | $0.17 | — |
| 2025-08-19 | 0.18 | $0.17 | — |
| 2025-08-18 | 0.18 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | 15100 |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | 150431 |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.16 | $0.17 | — |
| 2025-07-28 | 0.16 | $0.17 | — |
| 2025-07-25 | 0.16 | $0.17 | — |
| 2025-07-24 | 0.15 | $0.17 | 200000 |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.15 | $0.14 | — |
| 2025-07-21 | 0.15 | $0.14 | 5000 |
| 2025-07-18 | 0.15 | $0.15 | — |
| 2025-07-17 | 0.15 | $0.15 | — |
| 2025-07-16 | 0.15 | $0.15 | — |
| 2025-07-15 | 0.15 | $0.15 | — |
| 2025-07-14 | 0.15 | $0.15 | — |
| 2025-07-11 | 0.15 | $0.15 | — |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | — |
| 2025-07-08 | 0.15 | $0.15 | — |
| 2025-07-07 | 0.15 | $0.15 | — |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | — |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | 12100 |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | — |
| 2025-06-16 | 0.15 | $0.15 | — |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.15 | $0.15 | — |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | — |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | 15000 |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | 6171 |
| 2025-04-17 | 0.15 | $0.16 | — |
| 2025-04-16 | 0.15 | $0.16 | 76979 |
| 2025-04-15 | 0.15 | $0.16 | — |
| 2025-04-14 | 0.15 | $0.16 | — |
| 2025-04-11 | 0.15 | $0.16 | — |
| 2025-04-10 | 0.15 | $0.16 | — |
| 2025-04-09 | 0.15 | $0.16 | — |
| 2025-04-08 | 0.15 | $0.16 | — |
| 2025-04-07 | 0.15 | $0.16 | — |
| 2025-04-04 | 0.15 | $0.16 | — |
| 2025-04-03 | 0.15 | $0.16 | — |
| 2025-04-02 | 0.15 | $0.16 | — |
| 2025-04-01 | 0.15 | $0.16 | — |
| 2025-03-31 | 0.15 | $0.16 | — |
| 2025-03-28 | 0.15 | $0.16 | — |
| 2025-03-27 | 0.15 | $0.16 | — |
| 2025-03-26 | 0.16 | $0.16 | — |
| 2025-03-25 | 0.16 | $0.16 | — |
| 2025-03-24 | 0.16 | $0.16 | 209300 |
| 2025-03-21 | 0.16 | $0.16 | — |
| 2025-03-20 | 0.16 | $0.16 | — |
| 2025-03-19 | 0.16 | $0.16 | — |
| 2025-03-18 | 0.16 | $0.16 | — |
| 2025-03-17 | 0.17 | $0.16 | — |
| 2025-03-14 | 0.17 | $0.16 | 58000 |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | — |
| 2025-03-10 | 0.17 | $0.17 | — |
| 2025-03-07 | 0.17 | $0.17 | — |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.18 | $0.17 | — |
| 2025-03-03 | 0.18 | $0.17 | — |
| 2025-02-28 | 0.18 | $0.17 | — |
| 2025-02-27 | 0.18 | $0.17 | — |
| 2025-02-26 | 0.18 | $0.17 | 1000 |
| 2025-02-25 | 0.18 | $0.18 | — |
| 2025-02-24 | 0.18 | $0.18 | — |
| 2025-02-21 | 0.18 | $0.18 | — |
| 2025-02-20 | 0.18 | $0.18 | — |
| 2025-02-19 | 0.18 | $0.18 | 50000 |
| 2025-02-18 | 0.17 | $0.17 | 2800 |
| 2025-02-14 | 0.17 | $0.18 | — |
| 2025-02-13 | 0.17 | $0.18 | — |
| 2025-02-12 | 0.17 | $0.18 | — |
| 2025-02-11 | 0.16 | $0.18 | 50000 |
| 2025-02-10 | 0.15 | $0.17 | 200680 |
| 2025-02-07 | 0.15 | $0.15 | — |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | 4000 |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | — |
| 2025-01-30 | 0.14 | $0.15 | 159356 |
| 2025-01-29 | 0.14 | $0.15 | — |
| 2025-01-28 | 0.14 | $0.15 | — |
| 2025-01-27 | 0.14 | $0.15 | 5000 |
| 2025-01-24 | 0.14 | $0.14 | — |
| 2025-01-23 | 0.14 | $0.14 | — |
| 2025-01-22 | 0.14 | $0.14 | — |
| 2025-01-21 | 0.14 | $0.14 | — |
| 2025-01-17 | 0.14 | $0.14 | — |
| 2025-01-16 | 0.14 | $0.14 | — |
| 2025-01-15 | 0.14 | $0.14 | — |
| 2025-01-14 | 0.14 | $0.14 | — |
| 2025-01-13 | 0.14 | $0.14 | — |
| 2025-01-10 | 0.14 | $0.14 | — |
| 2025-01-08 | 0.14 | $0.14 | — |
| 2025-01-07 | 0.14 | $0.14 | — |
| 2025-01-06 | 0.14 | $0.14 | — |
| 2025-01-03 | 0.14 | $0.14 | — |
| 2025-01-02 | 0.14 | $0.14 | — |
| 2024-12-31 | 0.14 | $0.14 | — |
| 2024-12-30 | 0.14 | $0.14 | — |
| 2024-12-27 | 0.14 | $0.14 | — |
| 2024-12-26 | 0.14 | $0.14 | — |
| 2024-12-24 | 0.14 | $0.14 | — |
| 2024-12-23 | 0.14 | $0.14 | — |
| 2024-12-20 | 0.14 | $0.14 | — |
| 2024-12-19 | 0.14 | $0.14 | — |
| 2024-12-18 | 0.14 | $0.14 | 1043 |
| 2024-12-17 | 0.14 | $0.15 | — |
| 2024-12-16 | 0.14 | $0.15 | 2000 |
| 2024-12-13 | 0.13 | $0.15 | — |
| 2024-12-12 | 0.13 | $0.15 | — |
| 2024-12-11 | 0.12 | $0.15 | 292 |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.12 | $0.11 | — |
| 2024-11-29 | 0.12 | $0.11 | — |
| 2024-11-27 | 0.12 | $0.11 | — |
| 2024-11-26 | 0.13 | $0.11 | 40100 |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.13 | $0.13 | — |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.14 | $0.13 | — |
| 2024-11-19 | 0.14 | $0.13 | — |
| 2024-11-18 | 0.14 | $0.13 | — |
| 2024-11-15 | 0.14 | $0.13 | — |
| 2024-11-14 | 0.14 | $0.13 | 1500 |
| 2024-11-13 | 0.14 | $0.14 | — |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | — |
| 2024-11-07 | 0.14 | $0.14 | — |
| 2024-11-06 | 0.14 | $0.14 | — |
| 2024-11-05 | 0.14 | $0.14 | — |
| 2024-11-04 | 0.14 | $0.14 | 100 |
| 2024-11-01 | 0.13 | $0.12 | — |
| 2024-10-31 | 0.14 | $0.12 | — |
| 2024-10-30 | 0.14 | $0.12 | 10000 |
| 2024-10-29 | 0.14 | $0.16 | — |
| 2024-10-28 | 0.14 | $0.16 | — |
| 2024-10-25 | 0.13 | $0.16 | — |
| 2024-10-24 | 0.12 | $0.16 | 176100 |
| 2024-10-23 | 0.11 | $0.11 | — |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.10 | $0.11 | — |
| 2024-10-16 | 0.10 | $0.11 | — |
| 2024-10-15 | 0.10 | $0.11 | — |
| 2024-10-14 | 0.10 | $0.11 | — |
| 2024-10-11 | 0.10 | $0.11 | — |
| 2024-10-10 | 0.10 | $0.11 | — |
| 2024-10-09 | 0.10 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.12 | $0.11 | — |
| 2024-09-30 | 0.12 | $0.11 | — |
| 2024-09-27 | 0.13 | $0.11 | 400 |
| 2024-09-26 | 0.13 | $0.16 | — |
| 2024-09-25 | 0.13 | $0.16 | — |
| 2024-09-24 | 0.12 | $0.16 | 7500 |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | — |
| 2024-09-19 | 0.12 | $0.11 | — |
| 2024-09-18 | 0.13 | $0.11 | — |
| 2024-09-17 | 0.14 | $0.11 | — |
| 2024-09-16 | 0.15 | $0.11 | 124 |
| 2024-09-13 | 0.17 | $0.17 | — |
| 2024-09-12 | 0.17 | $0.17 | — |
| 2024-09-11 | 0.17 | $0.17 | — |
| 2024-09-10 | 0.17 | $0.17 | — |
| 2024-09-09 | 0.17 | $0.17 | — |
| 2024-09-06 | 0.17 | $0.17 | — |
| 2024-09-05 | 0.17 | $0.17 | — |
| 2024-09-04 | 0.17 | $0.17 | — |
| 2024-09-03 | 0.17 | $0.17 | — |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.16 | $0.17 | — |
| 2024-08-28 | 0.16 | $0.17 | — |
| 2024-08-27 | 0.16 | $0.17 | — |
| 2024-08-26 | 0.16 | $0.17 | 10000 |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | — |
| 2024-08-21 | 0.16 | $0.16 | — |
| 2024-08-20 | 0.16 | $0.16 | — |
| 2024-08-19 | 0.16 | $0.16 | — |
| 2024-08-16 | 0.16 | $0.16 | — |
| 2024-08-15 | 0.16 | $0.16 | — |
| 2024-08-14 | 0.16 | $0.16 | — |
| 2024-08-13 | 0.16 | $0.16 | — |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | 110000 |
| 2024-08-08 | 0.16 | $0.16 | — |
| 2024-08-07 | 0.16 | $0.16 | 20000 |
| 2024-08-06 | 0.16 | $0.16 | — |
| 2024-08-05 | 0.16 | $0.16 | 150680 |
| 2024-08-02 | 0.16 | $0.16 | — |
| 2024-08-01 | 0.16 | $0.16 | — |
| 2024-07-31 | 0.16 | $0.16 | — |
| 2024-07-30 | 0.16 | $0.16 | — |
| 2024-07-29 | 0.16 | $0.16 | — |
| 2024-07-26 | 0.16 | $0.16 | 40000 |
| 2024-07-25 | 0.16 | $0.17 | — |
| 2024-07-24 | 0.16 | $0.17 | — |
| 2024-07-23 | 0.16 | $0.17 | — |
| 2024-07-22 | 0.16 | $0.17 | — |
| 2024-07-19 | 0.16 | $0.17 | — |
| 2024-07-18 | 0.16 | $0.17 | 13250 |
| 2024-07-17 | 0.16 | $0.17 | — |
| 2024-07-16 | 0.16 | $0.17 | — |
| 2024-07-15 | 0.16 | $0.17 | — |
| 2024-07-12 | 0.16 | $0.17 | 200 |
| 2024-07-11 | 0.16 | $0.17 | — |
| 2024-07-10 | 0.16 | $0.17 | — |
| 2024-07-09 | 0.16 | $0.17 | — |
| 2024-07-08 | 0.16 | $0.17 | — |
| 2024-07-05 | 0.16 | $0.17 | — |
| 2024-07-03 | 0.16 | $0.17 | — |
| 2024-07-02 | 0.16 | $0.17 | — |
| 2024-07-01 | 0.16 | $0.17 | — |
| 2024-06-28 | 0.16 | $0.17 | — |
| 2024-06-27 | 0.16 | $0.17 | — |
| 2024-06-26 | 0.16 | $0.17 | — |
| 2024-06-25 | 0.16 | $0.17 | — |
| 2024-06-24 | 0.16 | $0.17 | — |
| 2024-06-21 | 0.16 | $0.17 | — |
| 2024-06-20 | 0.17 | $0.17 | — |
| 2024-06-18 | 0.17 | $0.17 | — |
| 2024-06-17 | 0.17 | $0.17 | — |
| 2024-06-14 | 0.18 | $0.17 | — |
| 2024-06-13 | 0.19 | $0.17 | — |
| 2024-06-12 | 0.19 | $0.17 | 750 |
| 2024-06-11 | 0.21 | $0.21 | — |
| 2024-06-10 | 0.21 | $0.21 | — |
| 2024-06-07 | 0.21 | $0.21 | — |
| 2024-06-06 | 0.21 | $0.21 | — |
| 2024-06-05 | 0.21 | $0.21 | — |
| 2024-06-04 | 0.21 | $0.21 | — |
| 2024-06-03 | 0.21 | $0.21 | — |
| 2024-05-31 | 0.21 | $0.21 | — |
| 2024-05-30 | 0.21 | $0.21 | — |
| 2024-05-29 | 0.21 | $0.21 | — |
| 2024-05-28 | 0.21 | $0.21 | — |
| 2024-05-24 | 0.21 | $0.21 | — |
| 2024-05-23 | 0.21 | $0.21 | — |
| 2024-05-22 | 0.21 | $0.21 | — |
| 2024-05-21 | 0.21 | $0.21 | — |
| 2024-05-20 | 0.21 | $0.21 | — |
| 2024-05-17 | 0.21 | $0.21 | — |
| 2024-05-16 | 0.21 | $0.21 | — |
| 2024-05-15 | 0.21 | $0.21 | — |
| 2024-05-14 | 0.21 | $0.21 | — |
| 2024-05-13 | 0.21 | $0.21 | — |
| 2024-05-10 | 0.20 | $0.21 | — |
| 2024-05-09 | 0.20 | $0.21 | — |
| 2024-05-08 | 0.20 | $0.21 | — |
| 2024-05-07 | 0.20 | $0.21 | — |
| 2024-05-06 | 0.20 | $0.21 | 12944 |
| 2024-05-03 | 0.20 | $0.21 | — |
| 2024-05-02 | 0.20 | $0.21 | 53970 |
| 2024-05-01 | 0.20 | $0.20 | — |
| 2024-04-30 | 0.20 | $0.20 | — |
| 2024-04-29 | 0.20 | $0.20 | — |
| 2024-04-26 | 0.20 | $0.20 | — |
| 2024-04-25 | 0.20 | $0.20 | — |
| 2024-04-24 | 0.20 | $0.20 | — |
| 2024-04-23 | 0.20 | $0.20 | — |
| 2024-04-22 | 0.20 | $0.20 | — |
| 2024-04-19 | 0.20 | $0.20 | — |
| 2024-04-18 | 0.20 | $0.20 | — |
| 2024-04-17 | 0.20 | $0.20 | — |
| 2024-04-16 | 0.20 | $0.20 | — |
| 2024-04-15 | 0.20 | $0.20 | — |
| 2024-04-12 | 0.20 | $0.20 | — |
| 2024-04-11 | 0.20 | $0.20 | — |
| 2024-04-10 | 0.20 | $0.20 | — |
| 2024-04-09 | 0.20 | $0.20 | — |
| 2024-04-08 | 0.20 | $0.20 | — |
| 2024-04-05 | 0.20 | $0.20 | — |
| 2024-04-04 | 0.20 | $0.20 | — |
| 2024-04-03 | 0.20 | $0.20 | — |
| 2024-04-02 | 0.20 | $0.20 | — |
| 2024-04-01 | 0.20 | $0.20 | — |
| 2024-03-28 | 0.20 | $0.20 | — |
| 2024-03-27 | 0.20 | $0.20 | — |
| 2024-03-26 | 0.20 | $0.20 | — |
| 2024-03-25 | 0.20 | $0.20 | — |
| 2024-03-22 | 0.20 | $0.20 | — |
| 2024-03-21 | 0.20 | $0.20 | — |
| 2024-03-20 | 0.20 | $0.20 | — |
| 2024-03-19 | 0.20 | $0.20 | — |
| 2024-03-18 | 0.20 | $0.20 | — |
| 2024-03-15 | 0.20 | $0.20 | — |
| 2024-03-14 | 0.20 | $0.20 | — |
| 2024-03-13 | 0.20 | $0.20 | — |
| 2024-03-12 | 0.20 | $0.20 | — |
| 2024-03-11 | 0.20 | $0.20 | — |
| 2024-03-08 | 0.20 | $0.20 | — |
| 2024-03-07 | 0.20 | $0.20 | — |
| 2024-03-06 | 0.20 | $0.20 | 10000 |
| 2024-03-05 | 0.20 | $0.19 | — |
| 2024-03-04 | 0.20 | $0.19 | — |
| 2024-03-01 | 0.21 | $0.19 | — |
| 2024-02-29 | 0.21 | $0.19 | — |
| 2024-02-28 | 0.22 | $0.19 | — |
| 2024-02-27 | 0.23 | $0.19 | — |
| 2024-02-26 | 0.23 | $0.19 | 213000 |
| 2024-02-23 | 0.24 | $0.23 | — |
| 2024-02-22 | 0.24 | $0.23 | — |
| 2024-02-21 | 0.24 | $0.23 | — |
| 2024-02-20 | 0.24 | $0.23 | — |
| 2024-02-16 | 0.24 | $0.23 | — |
| 2024-02-15 | 0.24 | $0.23 | — |
| 2024-02-14 | 0.24 | $0.23 | — |
| 2024-02-13 | 0.23 | $0.23 | — |
| 2024-02-12 | 0.23 | $0.23 | — |
| 2024-02-09 | 0.22 | $0.23 | — |
| 2024-02-08 | 0.21 | $0.23 | — |
| 2024-02-07 | 0.20 | $0.23 | — |
| 2024-02-06 | 0.19 | $0.23 | — |
| 2024-02-05 | 0.17 | $0.23 | — |
| 2024-02-02 | 0.15 | $0.23 | — |
| 2024-02-01 | 0.13 | $0.23 | 5000 |
| 2024-01-31 | 0.10 | $0.22 | — |
| 2024-01-30 | 0.06 | $0.22 | 200 |
| 2024-01-29 | 0.01 | $0.00 | — |
| 2024-01-26 | 0.03 | $0.00 | — |
| 2024-01-25 | 0.05 | $0.00 | — |
| 2024-01-24 | 0.08 | $0.00 | — |
| 2024-01-23 | 0.11 | $0.00 | — |
| 2024-01-22 | 0.15 | $0.21 | 100 |
| 2024-01-19 | 0.13 | $0.00 | 35000 |
| 2024-01-18 | 0.18 | $0.18 | — |
| 2024-01-17 | 0.18 | $0.18 | — |
| 2024-01-16 | 0.18 | $0.18 | — |
| 2024-01-12 | 0.18 | $0.18 | — |
| 2024-01-11 | 0.18 | $0.18 | — |
| 2024-01-10 | 0.18 | $0.18 | — |
| 2024-01-09 | 0.18 | $0.18 | — |
| 2024-01-08 | 0.18 | $0.18 | — |
| 2024-01-05 | 0.18 | $0.18 | — |
| 2024-01-04 | 0.18 | $0.18 | — |
| 2024-01-03 | 0.18 | $0.18 | — |
| 2024-01-02 | 0.18 | $0.18 | — |
| 2023-12-29 | 0.18 | $0.18 | — |
| 2023-12-28 | 0.18 | $0.18 | — |
| 2023-12-27 | 0.18 | $0.18 | — |
| 2023-12-26 | 0.18 | $0.18 | — |
| 2023-12-22 | 0.18 | $0.18 | — |
| 2023-12-21 | 0.18 | $0.18 | — |
| 2023-12-20 | 0.17 | $0.18 | — |
| 2023-12-19 | 0.17 | $0.18 | — |
| 2023-12-18 | 0.18 | $0.18 | — |
| 2023-12-15 | 0.18 | $0.18 | — |
| 2023-12-14 | 0.18 | $0.18 | — |
| 2023-12-13 | 0.18 | $0.18 | — |
| 2023-12-12 | 0.18 | $0.18 | — |
| 2023-12-11 | 0.18 | $0.18 | — |
| 2023-12-08 | 0.18 | $0.18 | — |
| 2023-12-07 | 0.18 | $0.18 | — |
| 2023-12-06 | 0.19 | $0.18 | — |
| 2023-12-05 | 0.19 | $0.18 | — |
| 2023-12-04 | 0.20 | $0.18 | — |
| 2023-12-01 | 0.20 | $0.18 | 44000 |
| 2023-11-30 | 0.21 | $0.21 | — |
| 2023-11-29 | 0.21 | $0.21 | — |
| 2023-11-28 | 0.21 | $0.21 | — |
| 2023-11-27 | 0.21 | $0.21 | — |
| 2023-11-24 | 0.21 | $0.21 | — |
| 2023-11-22 | 0.21 | $0.21 | — |
| 2023-11-21 | 0.21 | $0.21 | — |
| 2023-11-20 | 0.21 | $0.21 | — |
| 2023-11-17 | 0.21 | $0.21 | — |
| 2023-11-16 | 0.21 | $0.21 | — |
| 2023-11-15 | 0.21 | $0.21 | — |
| 2023-11-14 | 0.21 | $0.21 | — |
| 2023-11-13 | 0.21 | $0.21 | — |
| 2023-11-10 | 0.21 | $0.21 | — |
| 2023-11-09 | 0.21 | $0.21 | — |
| 2023-11-08 | 0.21 | $0.21 | — |
| 2023-11-07 | 0.21 | $0.21 | — |
| 2023-11-06 | 0.21 | $0.21 | — |
| 2023-11-03 | 0.21 | $0.21 | — |
| 2023-11-02 | 0.21 | $0.21 | — |
| 2023-11-01 | 0.21 | $0.21 | — |
| 2023-10-31 | 0.21 | $0.21 | — |
| 2023-10-30 | 0.21 | $0.21 | — |
| 2023-10-27 | 0.21 | $0.21 | — |
| 2023-10-26 | 0.21 | $0.21 | — |
| 2023-10-25 | 0.21 | $0.21 | — |
| 2023-10-24 | 0.21 | $0.21 | — |
| 2023-10-23 | 0.21 | $0.21 | — |
| 2023-10-20 | 0.21 | $0.21 | — |
| 2023-10-19 | 0.21 | $0.21 | — |
| 2023-10-18 | 0.21 | $0.21 | — |
| 2023-10-17 | 0.21 | $0.21 | — |
| 2023-10-16 | 0.21 | $0.21 | — |
| 2023-10-13 | 0.21 | $0.21 | — |
| 2023-10-12 | 0.21 | $0.21 | — |
| 2023-10-11 | 0.21 | $0.21 | — |
| 2023-10-10 | 0.21 | $0.21 | — |
| 2023-10-09 | 0.21 | $0.21 | — |
| 2023-10-06 | 0.21 | $0.21 | — |
| 2023-10-05 | 0.21 | $0.21 | — |
| 2023-10-04 | 0.21 | $0.21 | — |
| 2023-10-03 | 0.21 | $0.21 | — |
| 2023-10-02 | 0.21 | $0.21 | — |
| 2023-09-29 | 0.21 | $0.21 | — |
| 2023-09-28 | 0.21 | $0.21 | — |
| 2023-09-27 | 0.21 | $0.21 | — |
| 2023-09-26 | 0.21 | $0.21 | — |
| 2023-09-25 | 0.21 | $0.21 | — |
| 2023-09-22 | 0.21 | $0.21 | — |
| 2023-09-21 | 0.21 | $0.21 | — |
| 2023-09-20 | 0.21 | $0.21 | 4500 |
| 2023-09-19 | 0.21 | $0.21 | — |
| 2023-09-18 | 0.22 | $0.21 | — |
| 2023-09-15 | 0.22 | $0.21 | 5000 |
| 2023-09-14 | 0.22 | $0.21 | 4000 |
| 2023-09-13 | 0.23 | $0.23 | — |
| 2023-09-12 | 0.23 | $0.23 | — |
| 2023-09-11 | 0.23 | $0.23 | — |
| 2023-09-08 | 0.23 | $0.23 | — |
| 2023-09-07 | 0.23 | $0.23 | — |
| 2023-09-06 | 0.23 | $0.23 | — |
| 2023-09-05 | 0.23 | $0.23 | — |
| 2023-09-01 | 0.23 | $0.23 | — |
| 2023-08-31 | 0.23 | $0.23 | — |
| 2023-08-30 | 0.23 | $0.23 | — |
| 2023-08-29 | 0.23 | $0.23 | — |
| 2023-08-28 | 0.23 | $0.23 | — |
| 2023-08-25 | 0.23 | $0.23 | — |
| 2023-08-24 | 0.23 | $0.23 | — |
| 2023-08-23 | 0.23 | $0.23 | — |
| 2023-08-22 | 0.23 | $0.23 | — |
| 2023-08-21 | 0.23 | $0.23 | — |
| 2023-08-18 | 0.23 | $0.23 | — |
| 2023-08-17 | 0.23 | $0.23 | — |
| 2023-08-16 | 0.23 | $0.23 | — |
| 2023-08-15 | 0.23 | $0.23 | — |
| 2023-08-14 | 0.23 | $0.23 | — |
| 2023-08-11 | 0.23 | $0.23 | — |
| 2023-08-10 | 0.23 | $0.23 | — |
| 2023-08-09 | 0.23 | $0.23 | — |
| 2023-08-08 | 0.23 | $0.23 | — |
| 2023-08-07 | 0.23 | $0.23 | — |
| 2023-08-04 | 0.23 | $0.23 | — |
| 2023-08-03 | 0.23 | $0.23 | — |
| 2023-08-02 | 0.23 | $0.23 | — |
| 2023-08-01 | 0.24 | $0.23 | — |
| 2023-07-31 | 0.24 | $0.23 | — |
| 2023-07-28 | 0.24 | $0.23 | — |
| 2023-07-27 | 0.24 | $0.23 | — |
| 2023-07-26 | 0.24 | $0.23 | — |
| 2023-07-25 | 0.24 | $0.23 | — |
| 2023-07-24 | 0.25 | $0.23 | — |
| 2023-07-21 | 0.25 | $0.23 | 25000 |
| 2023-07-20 | 0.25 | $0.25 | — |
| 2023-07-19 | 0.25 | $0.25 | — |
| 2023-07-18 | 0.25 | $0.25 | — |
| 2023-07-17 | 0.24 | $0.25 | — |
| 2023-07-14 | 0.24 | $0.25 | — |
| 2023-07-13 | 0.23 | $0.25 | — |
| 2023-07-12 | 0.22 | $0.25 | — |
| 2023-07-11 | 0.21 | $0.25 | 9843 |
| 2023-07-10 | 0.20 | $0.20 | — |
| 2023-07-07 | 0.20 | $0.20 | — |
| 2023-07-06 | 0.20 | $0.20 | — |
| 2023-07-05 | 0.20 | $0.20 | — |
| 2023-07-03 | 0.20 | $0.20 | — |
| 2023-06-30 | 0.20 | $0.20 | — |
| 2023-06-29 | 0.20 | $0.20 | — |
| 2023-06-28 | 0.20 | $0.20 | — |
| 2023-06-27 | 0.20 | $0.20 | — |
| 2023-06-26 | 0.20 | $0.20 | — |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-22 | 0.20 | $0.20 | — |
| 2023-06-21 | 0.20 | $0.20 | — |
| 2023-06-20 | 0.20 | $0.20 | — |
| 2023-06-16 | 0.20 | $0.20 | — |
| 2023-06-15 | 0.20 | $0.20 | — |
| 2023-06-14 | 0.20 | $0.20 | — |
| 2023-06-13 | 0.20 | $0.20 | — |
| 2023-06-12 | 0.20 | $0.20 | — |
| 2023-06-09 | 0.20 | $0.20 | — |
| 2023-06-08 | 0.20 | $0.20 | — |
| 2023-06-07 | 0.20 | $0.20 | — |
| 2023-06-06 | 0.21 | $0.20 | — |
| 2023-06-05 | 0.21 | $0.20 | — |
| 2023-06-02 | 0.21 | $0.20 | — |
| 2023-06-01 | 0.21 | $0.20 | — |
| 2023-05-31 | 0.21 | $0.20 | — |
| 2023-05-30 | 0.21 | $0.20 | — |
| 2023-05-26 | 0.20 | $0.20 | — |
| 2023-05-25 | 0.20 | $0.20 | — |
| 2023-05-24 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.19 | $0.20 | — |
| 2023-05-17 | 0.19 | $0.20 | — |
| 2023-05-16 | 0.18 | $0.20 | — |
| 2023-05-15 | 0.18 | $0.20 | 15897 |
| 2023-05-12 | 0.17 | $0.17 | — |
| 2023-05-11 | 0.17 | $0.17 | — |
| 2023-05-10 | 0.17 | $0.17 | — |
| 2023-05-09 | 0.17 | $0.17 | — |
| 2023-05-08 | 0.17 | $0.17 | — |
| 2023-05-05 | 0.17 | $0.17 | — |
| 2023-05-04 | 0.17 | $0.17 | — |
| 2023-05-03 | 0.17 | $0.17 | — |
| 2023-05-02 | 0.17 | $0.17 | — |
| 2023-05-01 | 0.17 | $0.17 | — |
| 2023-04-28 | 0.17 | $0.17 | — |
| 2023-04-27 | 0.17 | $0.17 | — |
| 2023-04-26 | 0.17 | $0.17 | — |
| 2023-04-25 | 0.17 | $0.17 | — |
| 2023-04-24 | 0.17 | $0.17 | — |
| 2023-04-21 | 0.17 | $0.17 | — |
| 2023-04-20 | 0.17 | $0.17 | — |
| 2023-04-19 | 0.17 | $0.17 | — |
| 2023-04-18 | 0.17 | $0.17 | — |
| 2023-04-17 | 0.17 | $0.17 | — |
| 2023-04-14 | 0.17 | $0.17 | — |
| 2023-04-13 | 0.17 | $0.17 | — |
| 2023-04-12 | 0.17 | $0.17 | — |
| 2023-04-11 | 0.17 | $0.17 | — |
| 2023-04-10 | 0.17 | $0.17 | — |
| 2023-04-06 | 0.17 | $0.17 | — |
| 2023-04-05 | 0.17 | $0.17 | — |
| 2023-04-04 | 0.17 | $0.17 | — |
| 2023-04-03 | 0.17 | $0.17 | — |
| 2023-03-31 | 0.17 | $0.17 | — |
| 2023-03-30 | 0.17 | $0.17 | — |
| 2023-03-29 | 0.17 | $0.17 | — |
| 2023-03-28 | 0.17 | $0.17 | — |
| 2023-03-27 | 0.17 | $0.17 | — |
| 2023-03-24 | 0.17 | $0.17 | — |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.16 | $0.17 | — |
| 2023-03-20 | 0.16 | $0.17 | — |
| 2023-03-17 | 0.16 | $0.17 | — |
| 2023-03-16 | 0.16 | $0.17 | — |
| 2023-03-15 | 0.16 | $0.17 | — |
| 2023-03-14 | 0.16 | $0.17 | — |
| 2023-03-13 | 0.16 | $0.17 | — |
| 2023-03-10 | 0.16 | $0.17 | — |
| 2023-03-09 | 0.16 | $0.17 | — |
| 2023-03-08 | 0.16 | $0.17 | — |
| 2023-03-07 | 0.16 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.18 | $0.17 | — |
| 2023-02-27 | 0.18 | $0.17 | — |
| 2023-02-24 | 0.19 | $0.17 | 121641 |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.21 | $0.20 | — |
| 2023-02-02 | 0.21 | $0.20 | — |
| 2023-02-01 | 0.21 | $0.20 | — |
| 2023-01-31 | 0.22 | $0.20 | — |
| 2023-01-30 | 0.22 | $0.20 | — |
| 2023-01-27 | 0.23 | $0.20 | — |
| 2023-01-26 | 0.24 | $0.20 | — |
| 2023-01-25 | 0.24 | $0.20 | 1200 |
| 2023-01-24 | 0.25 | $0.24 | — |
| 2023-01-23 | 0.25 | $0.24 | — |
| 2023-01-20 | 0.25 | $0.24 | — |
| 2023-01-19 | 0.25 | $0.24 | — |
| 2023-01-18 | 0.24 | $0.24 | — |
| 2023-01-17 | 0.24 | $0.24 | — |
| 2023-01-13 | 0.23 | $0.24 | — |
| 2023-01-12 | 0.22 | $0.24 | — |
| 2023-01-11 | 0.21 | $0.24 | — |
| 2023-01-10 | 0.20 | $0.24 | — |
| 2023-01-09 | 0.19 | $0.24 | 2500 |
| 2023-01-06 | 0.17 | $0.19 | 128144 |
| 2023-01-05 | 0.16 | $0.15 | — |
| 2023-01-04 | 0.16 | $0.15 | 20000 |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | — |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | 100000 |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | — |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | — |
| 2022-12-01 | 0.16 | $0.16 | 20000 |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | — |
| 2022-11-28 | 0.16 | $0.16 | — |
| 2022-11-25 | 0.16 | $0.16 | 199500 |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | 12000 |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | 6000 |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.16 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | — |
| 2022-10-11 | 0.16 | $0.16 | — |
| 2022-10-10 | 0.16 | $0.16 | — |
| 2022-10-07 | 0.16 | $0.16 | — |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.16 | $0.16 | — |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | — |
| 2022-09-27 | 0.16 | $0.16 | — |
| 2022-09-26 | 0.16 | $0.16 | — |
| 2022-09-23 | 0.16 | $0.16 | — |
| 2022-09-22 | 0.16 | $0.16 | — |
| 2022-09-21 | 0.16 | $0.16 | — |
| 2022-09-20 | 0.16 | $0.16 | — |
| 2022-09-19 | 0.16 | $0.16 | — |
| 2022-09-16 | 0.16 | $0.16 | — |
| 2022-09-15 | 0.16 | $0.16 | — |
| 2022-09-14 | 0.16 | $0.16 | — |
| 2022-09-13 | 0.16 | $0.16 | — |
| 2022-09-12 | 0.16 | $0.16 | — |
| 2022-09-09 | 0.16 | $0.16 | — |
| 2022-09-08 | 0.17 | $0.16 | 500 |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.17 | $0.17 | — |
| 2022-09-02 | 0.18 | $0.17 | — |
| 2022-09-01 | 0.18 | $0.17 | 17000 |
| 2022-08-31 | 0.19 | $0.17 | — |
| 2022-08-30 | 0.19 | $0.17 | 60644 |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.19 | $0.20 | — |
| 2022-08-22 | 0.19 | $0.20 | — |
| 2022-08-19 | 0.19 | $0.20 | — |
| 2022-08-18 | 0.18 | $0.20 | — |
| 2022-08-17 | 0.18 | $0.20 | — |
| 2022-08-16 | 0.17 | $0.20 | 1500 |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | 25000 |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.18 | $0.17 | 900 |
| 2022-07-29 | 0.18 | $0.18 | — |
| 2022-07-28 | 0.18 | $0.18 | — |
| 2022-07-27 | 0.18 | $0.18 | — |
| 2022-07-26 | 0.18 | $0.18 | 4444 |
| 2022-07-25 | 0.18 | $0.18 | — |
| 2022-07-22 | 0.18 | $0.18 | 5000 |
| 2022-07-21 | 0.19 | $0.18 | — |
| 2022-07-20 | 0.19 | $0.18 | 1711 |
| 2022-07-19 | 0.19 | $0.19 | — |
| 2022-07-18 | 0.19 | $0.19 | — |
| 2022-07-15 | 0.19 | $0.19 | — |
| 2022-07-14 | 0.19 | $0.19 | — |
| 2022-07-13 | 0.19 | $0.19 | — |
| 2022-07-12 | 0.19 | $0.19 | 2500 |
| 2022-07-11 | 0.18 | $0.20 | — |
| 2022-07-08 | 0.18 | $0.20 | 140 |
| 2022-07-07 | 0.17 | $0.18 | — |
| 2022-07-06 | 0.17 | $0.18 | — |
| 2022-07-05 | 0.18 | $0.18 | 33200 |
| 2022-07-01 | 0.18 | $0.18 | — |
| 2022-06-30 | 0.18 | $0.18 | — |
| 2022-06-29 | 0.18 | $0.18 | — |
| 2022-06-28 | 0.18 | $0.18 | 116000 |
| 2022-06-27 | 0.19 | $0.18 | 124600 |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.19 | $0.19 | — |
| 2022-06-22 | 0.20 | $0.19 | 2000 |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | 5000 |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.21 | $0.20 | — |
| 2022-06-13 | 0.21 | $0.20 | 15000 |
| 2022-06-10 | 0.21 | $0.20 | 10000 |
| 2022-06-09 | 0.21 | $0.22 | — |
| 2022-06-08 | 0.21 | $0.22 | — |
| 2022-06-07 | 0.21 | $0.22 | 500 |
| 2022-06-06 | 0.20 | $0.22 | — |
| 2022-06-03 | 0.20 | $0.22 | — |
| 2022-06-02 | 0.19 | $0.22 | 600 |
| 2022-06-01 | 0.18 | $0.19 | — |
| 2022-05-31 | 0.18 | $0.19 | 7500 |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.18 | $0.18 | — |
| 2022-05-24 | 0.18 | $0.18 | — |
| 2022-05-23 | 0.19 | $0.18 | — |
| 2022-05-20 | 0.19 | $0.18 | 4000 |
| 2022-05-19 | 0.19 | $0.20 | — |
| 2022-05-18 | 0.19 | $0.20 | — |
| 2022-05-17 | 0.19 | $0.20 | 211920 |
| 2022-05-16 | 0.19 | $0.19 | — |
| 2022-05-13 | 0.19 | $0.19 | — |
| 2022-05-12 | 0.20 | $0.19 | 75400 |
| 2022-05-11 | 0.20 | $0.19 | 20150 |
| 2022-05-10 | 0.21 | $0.20 | 10000 |
| 2022-05-09 | 0.21 | $0.19 | 25600 |
| 2022-05-06 | 0.22 | $0.19 | 10000 |
| 2022-05-05 | 0.23 | $0.24 | — |
| 2022-05-04 | 0.22 | $0.24 | 303 |
| 2022-05-03 | 0.21 | $0.23 | 400 |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | 4500 |
| 2022-04-27 | 0.21 | $0.20 | — |
| 2022-04-26 | 0.21 | $0.20 | 2500 |
| 2022-04-25 | 0.22 | $0.21 | — |
| 2022-04-22 | 0.22 | $0.21 | 5000 |
| 2022-04-21 | 0.23 | $0.23 | — |
| 2022-04-20 | 0.22 | $0.23 | 1191 |
| 2022-04-19 | 0.22 | $0.22 | — |
| 2022-04-18 | 0.22 | $0.22 | 626 |
| 2022-04-14 | 0.22 | $0.21 | — |
| 2022-04-13 | 0.22 | $0.21 | 200 |
| 2022-04-12 | 0.23 | $0.23 | 40130 |
| 2022-04-11 | 0.22 | $0.25 | — |
| 2022-04-08 | 0.21 | $0.25 | — |
| 2022-04-07 | 0.20 | $0.25 | 1000 |
| 2022-04-06 | 0.19 | $0.21 | 10400 |
| 2022-04-05 | 0.18 | $0.19 | — |
| 2022-04-04 | 0.18 | $0.19 | — |
| 2022-04-01 | 0.19 | $0.19 | 31303 |
| 2022-03-31 | 0.19 | $0.18 | — |
| 2022-03-30 | 0.19 | $0.18 | — |
| 2022-03-29 | 0.20 | $0.18 | — |
| 2022-03-28 | 0.21 | $0.18 | 8500 |
| 2022-03-25 | 0.22 | $0.19 | 10000 |
| 2022-03-24 | 0.23 | $0.25 | 5000 |
| 2022-03-23 | 0.22 | $0.22 | — |
| 2022-03-22 | 0.22 | $0.22 | — |
| 2022-03-21 | 0.22 | $0.22 | — |
| 2022-03-18 | 0.22 | $0.22 | — |
| 2022-03-17 | 0.22 | $0.22 | — |
| 2022-03-16 | 0.22 | $0.22 | — |
| 2022-03-15 | 0.22 | $0.22 | — |
| 2022-03-14 | 0.22 | $0.22 | — |
| 2022-03-11 | 0.22 | $0.22 | — |
| 2022-03-10 | 0.22 | $0.22 | — |
| 2022-03-09 | 0.22 | $0.22 | — |
| 2022-03-08 | 0.22 | $0.22 | — |
| 2022-03-07 | 0.22 | $0.22 | — |
| 2022-03-04 | 0.22 | $0.22 | — |
| 2022-03-03 | 0.22 | $0.22 | — |
| 2022-03-02 | 0.22 | $0.22 | — |
| 2022-03-01 | 0.22 | $0.22 | — |
| 2022-02-28 | 0.22 | $0.22 | — |
| 2022-02-25 | 0.22 | $0.22 | — |
| 2022-02-24 | 0.22 | $0.22 | — |
| 2022-02-23 | 0.22 | $0.22 | — |
| 2022-02-22 | 0.22 | $0.22 | — |
| 2022-02-18 | 0.22 | $0.22 | — |
| 2022-02-17 | 0.22 | $0.22 | — |
| 2022-02-16 | 0.22 | $0.22 | — |
| 2022-02-15 | 0.22 | $0.22 | — |
| 2022-02-14 | 0.22 | $0.22 | — |
| 2022-02-11 | 0.22 | $0.22 | — |
| 2022-02-10 | 0.22 | $0.22 | — |
| 2022-02-09 | 0.22 | $0.22 | — |
| 2022-02-08 | 0.23 | $0.22 | — |
| 2022-02-07 | 0.23 | $0.22 | — |
| 2022-02-04 | 0.23 | $0.22 | — |
| 2022-02-03 | 0.23 | $0.22 | — |
| 2022-02-02 | 0.24 | $0.22 | — |
| 2022-02-01 | 0.24 | $0.22 | — |
| 2022-01-31 | 0.24 | $0.22 | 10400 |
| 2022-01-28 | 0.25 | $0.24 | — |
| 2022-01-27 | 0.25 | $0.24 | — |
| 2022-01-26 | 0.25 | $0.24 | — |
| 2022-01-25 | 0.24 | $0.24 | — |
| 2022-01-24 | 0.24 | $0.24 | — |
| 2022-01-21 | 0.24 | $0.24 | — |
| 2022-01-20 | 0.24 | $0.24 | — |
| 2022-01-19 | 0.23 | $0.24 | — |
| 2022-01-18 | 0.22 | $0.24 | — |
| 2022-01-14 | 0.22 | $0.24 | 127623 |
| 2022-01-13 | 0.21 | $0.21 | — |
| 2022-01-12 | 0.20 | $0.21 | — |
| 2022-01-11 | 0.20 | $0.21 | — |
| 2022-01-10 | 0.20 | $0.21 | — |
| 2022-01-07 | 0.20 | $0.21 | — |
| 2022-01-06 | 0.19 | $0.21 | — |
| 2022-01-05 | 0.19 | $0.21 | 6959 |
| 2022-01-04 | 0.18 | $0.18 | — |
| 2022-01-03 | 0.18 | $0.18 | — |
| 2021-12-31 | 0.19 | $0.18 | — |
| 2021-12-30 | 0.19 | $0.18 | — |
| 2021-12-29 | 0.19 | $0.18 | — |
| 2021-12-28 | 0.19 | $0.18 | — |
| 2021-12-27 | 0.20 | $0.18 | 120 |
| 2021-12-23 | 0.20 | $0.19 | 120 |
| 2021-12-22 | 0.21 | $0.20 | — |
| 2021-12-21 | 0.21 | $0.20 | — |
| 2021-12-20 | 0.21 | $0.20 | — |
| 2021-12-17 | 0.21 | $0.20 | — |
| 2021-12-16 | 0.20 | $0.20 | — |
| 2021-12-15 | 0.20 | $0.20 | — |
| 2021-12-14 | 0.20 | $0.20 | — |
| 2021-12-13 | 0.20 | $0.20 | 222839 |
| 2021-12-10 | 0.20 | $0.20 | — |
| 2021-12-09 | 0.19 | $0.20 | — |
| 2021-12-08 | 0.19 | $0.20 | — |
| 2021-12-07 | 0.18 | $0.20 | — |
| 2021-12-06 | 0.18 | $0.20 | 40000 |
| 2021-12-03 | 0.17 | $0.17 | — |
| 2021-12-02 | 0.17 | $0.17 | — |
| 2021-12-01 | 0.17 | $0.17 | — |
| 2021-11-30 | 0.17 | $0.17 | — |
| 2021-11-29 | 0.18 | $0.17 | — |
| 2021-11-26 | 0.18 | $0.17 | — |
| 2021-11-24 | 0.19 | $0.17 | — |
| 2021-11-23 | 0.19 | $0.17 | — |
| 2021-11-22 | 0.20 | $0.17 | 500 |
| 2021-11-19 | 0.21 | $0.22 | — |
| 2021-11-18 | 0.20 | $0.22 | — |
| 2021-11-17 | 0.20 | $0.22 | — |
| 2021-11-16 | 0.19 | $0.22 | 110000 |
| 2021-11-15 | 0.18 | $0.17 | 5000 |
| 2021-11-12 | 0.18 | $0.19 | — |
| 2021-11-11 | 0.18 | $0.19 | — |
| 2021-11-10 | 0.18 | $0.19 | — |
| 2021-11-09 | 0.18 | $0.19 | — |
| 2021-11-08 | 0.18 | $0.19 | — |
| 2021-11-05 | 0.18 | $0.19 | — |
| 2021-11-04 | 0.18 | $0.19 | — |
| 2021-11-03 | 0.19 | $0.19 | 1000 |
| 2021-11-02 | 0.19 | $0.19 | — |
| 2021-11-01 | 0.19 | $0.19 | — |
| 2021-10-29 | 0.19 | $0.19 | — |
| 2021-10-28 | 0.19 | $0.19 | — |
| 2021-10-27 | 0.20 | $0.19 | — |
| 2021-10-26 | 0.20 | $0.19 | 5555 |
| 2021-10-25 | 0.21 | $0.20 | — |
| 2021-10-22 | 0.21 | $0.20 | — |
| 2021-10-21 | 0.21 | $0.20 | 250 |
| 2021-10-20 | 0.22 | $0.24 | 250 |
| 2021-10-19 | 0.21 | $0.21 | — |
| 2021-10-18 | 0.22 | $0.21 | — |
| 2021-10-15 | 0.22 | $0.21 | 28200 |
| 2021-10-14 | 0.23 | $0.22 | 5000 |
| 2021-10-13 | 0.23 | $0.23 | — |
| 2021-10-12 | 0.23 | $0.23 | — |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.23 | $0.23 | — |
| 2021-10-07 | 0.23 | $0.23 | — |
| 2021-10-06 | 0.23 | $0.23 | — |
| 2021-10-05 | 0.23 | $0.23 | — |
| 2021-10-04 | 0.23 | $0.23 | — |
| 2021-10-01 | 0.23 | $0.23 | — |
| 2021-09-30 | 0.23 | $0.23 | — |
| 2021-09-29 | 0.23 | $0.23 | — |
| 2021-09-28 | 0.22 | $0.23 | — |
| 2021-09-27 | 0.22 | $0.23 | 5000 |
| 2021-09-24 | 0.22 | $0.23 | 4000 |
| 2021-09-23 | 0.22 | $0.21 | — |
| 2021-09-22 | 0.22 | $0.21 | — |
| 2021-09-21 | 0.23 | $0.21 | — |
| 2021-09-20 | 0.23 | $0.21 | 9800 |
| 2021-09-17 | 0.24 | $0.23 | 2471 |
| 2021-09-16 | 0.24 | $0.28 | 8220 |
| 2021-09-15 | 0.23 | $0.23 | — |
| 2021-09-14 | 0.23 | $0.23 | — |
| 2021-09-13 | 0.23 | $0.23 | 65000 |
| 2021-09-10 | 0.23 | $0.23 | — |
| 2021-09-09 | 0.23 | $0.23 | — |
| 2021-09-08 | 0.23 | $0.23 | 41500 |
| 2021-09-07 | 0.23 | $0.23 | 115128 |
| 2021-09-03 | 0.23 | $0.23 | 3064 |
| 2021-09-02 | 0.23 | $0.23 | 7500 |
| 2021-09-01 | 0.23 | $0.23 | 3250 |
| 2021-08-31 | 0.23 | $0.24 | 71667 |
| 2021-08-30 | 0.23 | $0.23 | 93400 |
| 2021-08-27 | 0.23 | $0.23 | 15000 |
| 2021-08-26 | 0.22 | $0.23 | 150840 |
| 2021-08-25 | 0.22 | $0.24 | 73500 |
| 2021-08-24 | 0.22 | $0.24 | 350700 |
| 2021-08-23 | 0.21 | $0.21 | — |
| 2021-08-20 | 0.21 | $0.21 | — |
| 2021-08-19 | 0.22 | $0.21 | — |
| 2021-08-18 | 0.22 | $0.21 | — |
| 2021-08-17 | 0.23 | $0.21 | — |
| 2021-08-16 | 0.23 | $0.21 | — |
| 2021-08-13 | 0.24 | $0.21 | — |
| 2021-08-12 | 0.25 | $0.21 | 2000 |
| 2021-08-11 | 0.27 | $0.32 | 300 |
| 2021-08-10 | 0.25 | $0.20 | — |
| 2021-08-09 | 0.26 | $0.20 | 10400 |
| 2021-08-06 | 0.28 | $0.27 | — |
| 2021-08-05 | 0.27 | $0.27 | — |
| 2021-08-04 | 0.27 | $0.27 | — |
| 2021-08-03 | 0.26 | $0.27 | 550 |
| 2021-08-02 | 0.26 | $0.25 | — |
| 2021-07-30 | 0.26 | $0.25 | 20000 |
| 2021-07-29 | 0.25 | $0.25 | — |
| 2021-07-28 | 0.25 | $0.25 | — |
| 2021-07-27 | 0.25 | $0.25 | — |
| 2021-07-26 | 0.24 | $0.25 | — |
| 2021-07-23 | 0.24 | $0.25 | 23000 |
| 2021-07-22 | 0.23 | $0.25 | — |
| 2021-07-21 | 0.22 | $0.25 | 30000 |
| 2021-07-20 | 0.21 | $0.22 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
97.46
2026-07-14
Close Price
$0.25
Vol: 7500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.03
Average
51.66
Maximum
99.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 97.46 | $0.25 | 7500 |
| 2026-07-13 | 97.46 | $0.25 | 7500 |
| 2026-07-10 | 97.46 | $0.25 | 7500 |
| 2026-07-09 | 97.46 | $0.25 | 5000 |
| 2026-07-08 | 97.46 | $0.25 | — |
| 2026-07-07 | 97.46 | $0.25 | — |
| 2026-07-06 | 97.46 | $0.25 | 7500 |
| 2026-07-02 | 97.46 | $0.25 | 7500 |
| 2026-07-01 | 97.46 | $0.25 | 7500 |
| 2026-06-30 | 97.46 | $0.25 | 7500 |
| 2026-06-29 | 97.46 | $0.25 | 7500 |
| 2026-06-26 | 97.46 | $0.25 | 7500 |
| 2026-06-25 | 97.46 | $0.25 | 7500 |
| 2026-06-24 | 97.46 | $0.25 | 7500 |
| 2026-06-23 | 97.46 | $0.25 | 7500 |
| 2026-06-22 | 97.46 | $0.25 | 7500 |
| 2026-06-18 | 97.46 | $0.25 | 7500 |
| 2026-06-17 | 97.46 | $0.25 | 7500 |
| 2026-06-16 | 97.46 | $0.25 | 7500 |
| 2026-06-15 | 97.46 | $0.25 | 7500 |
| 2026-06-12 | 97.46 | $0.25 | 7500 |
| 2026-06-11 | 97.46 | $0.25 | 7500 |
| 2026-06-10 | 97.46 | $0.25 | 7500 |
| 2026-06-09 | 97.46 | $0.25 | 7500 |
| 2026-06-08 | 97.46 | $0.25 | — |
| 2026-06-05 | 97.46 | $0.25 | 7500 |
| 2026-06-04 | 97.46 | $0.25 | 7500 |
| 2026-06-03 | 97.46 | $0.25 | 7500 |
| 2026-06-02 | 97.46 | $0.25 | 7500 |
| 2026-06-01 | 97.46 | $0.25 | 7500 |
| 2026-05-29 | 97.46 | $0.25 | 7500 |
| 2026-05-28 | 97.46 | $0.25 | 7500 |
| 2026-05-27 | 97.46 | $0.25 | 7500 |
| 2026-05-26 | 97.46 | $0.25 | — |
| 2026-05-22 | 97.46 | $0.25 | 7500 |
| 2026-05-21 | 97.46 | $0.25 | 7500 |
| 2026-05-20 | 97.46 | $0.25 | 7500 |
| 2026-05-19 | 97.46 | $0.25 | 7500 |
| 2026-05-18 | 97.46 | $0.25 | 7500 |
| 2026-05-15 | 97.46 | $0.25 | — |
| 2026-05-14 | 97.46 | $0.25 | 7500 |
| 2026-05-13 | 97.46 | $0.25 | 7500 |
| 2026-05-12 | 97.46 | $0.25 | 7500 |
| 2026-05-11 | 97.46 | $0.25 | 7500 |
| 2026-05-08 | 97.46 | $0.25 | 7500 |
| 2026-05-07 | 97.46 | $0.25 | — |
| 2026-05-06 | 97.46 | $0.25 | 7500 |
| 2026-05-05 | 97.46 | $0.25 | 7500 |
| 2026-05-04 | 97.46 | $0.25 | 212 |
| 2026-05-01 | 94.10 | $0.24 | 7500 |
| 2026-04-30 | 94.10 | $0.24 | 7500 |
| 2026-04-29 | 94.10 | $0.24 | 7500 |
| 2026-04-28 | 94.10 | $0.24 | 7500 |
| 2026-04-27 | 94.10 | $0.24 | 7500 |
| 2026-04-24 | 93.52 | $0.24 | 7500 |
| 2026-04-23 | 93.52 | $0.24 | 7500 |
| 2026-04-22 | 93.52 | $0.24 | 7500 |
| 2026-04-21 | 93.52 | $0.24 | 7500 |
| 2026-04-20 | 93.52 | $0.24 | — |
| 2026-04-17 | 93.52 | $0.24 | 7500 |
| 2026-04-16 | 93.52 | $0.24 | 7500 |
| 2026-04-15 | 93.52 | $0.24 | 7500 |
| 2026-04-14 | 93.52 | $0.24 | 7500 |
| 2026-04-13 | 93.52 | $0.24 | 7500 |
| 2026-04-10 | 93.52 | $0.24 | 7500 |
| 2026-04-09 | 93.52 | $0.24 | 7500 |
| 2026-04-08 | 93.52 | $0.24 | 7500 |
| 2026-04-07 | 93.52 | $0.24 | 7500 |
| 2026-04-06 | 93.52 | $0.24 | 7500 |
| 2026-04-02 | 93.52 | $0.24 | 7500 |
| 2026-04-01 | 93.52 | $0.24 | 7500 |
| 2026-03-31 | 93.52 | $0.24 | 7500 |
| 2026-03-30 | 93.52 | $0.24 | 7500 |
| 2026-03-27 | 93.52 | $0.24 | 7800 |
| 2026-03-26 | 88.44 | $0.23 | 7500 |
| 2026-03-25 | 88.44 | $0.23 | 7500 |
| 2026-03-24 | 88.44 | $0.23 | 7500 |
| 2026-03-23 | 88.44 | $0.23 | 7500 |
| 2026-03-20 | 88.44 | $0.23 | 7500 |
| 2026-03-19 | 88.44 | $0.23 | 7500 |
| 2026-03-18 | 88.44 | $0.23 | 7500 |
| 2026-03-17 | 88.44 | $0.23 | 7500 |
| 2026-03-16 | 88.44 | $0.23 | — |
| 2026-03-13 | 88.44 | $0.23 | 7500 |
| 2026-03-12 | 88.44 | $0.23 | 7500 |
| 2026-03-11 | 88.44 | $0.23 | 7500 |
| 2026-03-10 | 88.44 | $0.23 | 7500 |
| 2026-03-09 | 88.44 | $0.23 | 5000 |
| 2026-03-06 | 88.44 | $0.23 | 7500 |
| 2026-03-05 | 88.44 | $0.23 | 7500 |
| 2026-03-04 | 88.44 | $0.23 | 7500 |
| 2026-03-03 | 88.44 | $0.23 | 7500 |
| 2026-03-02 | 88.44 | $0.23 | 7500 |
| 2026-02-27 | 88.44 | $0.23 | 7500 |
| 2026-02-26 | 88.44 | $0.23 | 7500 |
| 2026-02-25 | 88.44 | $0.23 | 7500 |
| 2026-02-24 | 88.44 | $0.23 | 7500 |
| 2026-02-23 | 88.44 | $0.23 | 7500 |
| 2026-02-20 | 88.44 | $0.23 | — |
| 2026-02-19 | 88.44 | $0.23 | — |
| 2026-02-18 | 88.44 | $0.23 | — |
| 2026-02-17 | 88.44 | $0.23 | — |
| 2026-02-13 | 88.44 | $0.23 | 6715 |
| 2026-02-12 | 97.03 | $0.24 | — |
| 2026-02-11 | 97.03 | $0.24 | 237320 |
| 2026-02-10 | 85.90 | $0.19 | — |
| 2026-02-09 | 85.90 | $0.19 | — |
| 2026-02-06 | 85.90 | $0.19 | — |
| 2026-02-05 | 85.90 | $0.19 | 7500 |
| 2026-02-04 | 85.90 | $0.19 | 7500 |
| 2026-02-03 | 85.90 | $0.19 | 7500 |
| 2026-02-02 | 85.90 | $0.19 | — |
| 2026-01-30 | 85.90 | $0.19 | — |
| 2026-01-29 | 85.90 | $0.19 | 7500 |
| 2026-01-28 | 85.90 | $0.19 | 7500 |
| 2026-01-27 | 85.90 | $0.19 | 7500 |
| 2026-01-26 | 85.90 | $0.19 | 7500 |
| 2026-01-23 | 85.90 | $0.19 | 10000 |
| 2026-01-22 | 2.45 | $0.17 | 7500 |
| 2026-01-21 | 2.45 | $0.17 | 7500 |
| 2026-01-20 | 2.45 | $0.17 | 7500 |
| 2026-01-16 | 2.45 | $0.17 | 7500 |
| 2026-01-15 | 2.45 | $0.17 | 7500 |
| 2026-01-14 | 2.45 | $0.17 | 7500 |
| 2026-01-13 | 2.45 | $0.17 | 25000 |
| 2026-01-12 | 85.49 | $0.17 | 7500 |
| 2026-01-09 | 85.49 | $0.17 | 7500 |
| 2026-01-08 | 85.49 | $0.17 | 7500 |
| 2026-01-07 | 85.49 | $0.17 | 7500 |
| 2026-01-06 | 85.49 | $0.17 | — |
| 2026-01-05 | 85.49 | $0.17 | 7500 |
| 2026-01-02 | 85.49 | $0.17 | 7500 |
| 2025-12-31 | 85.49 | $0.17 | 7500 |
| 2025-12-30 | 85.49 | $0.17 | 7500 |
| 2025-12-29 | 85.49 | $0.17 | 7500 |
| 2025-12-26 | 85.49 | $0.17 | 7500 |
| 2025-12-24 | 85.49 | $0.17 | — |
| 2025-12-23 | 85.49 | $0.17 | 7500 |
| 2025-12-22 | 85.49 | $0.17 | 7500 |
| 2025-12-19 | 85.49 | $0.17 | 7500 |
| 2025-12-18 | 85.49 | $0.17 | 7500 |
| 2025-12-17 | 85.49 | $0.17 | 7500 |
| 2025-12-16 | 85.49 | $0.17 | 7500 |
| 2025-12-15 | 85.49 | $0.17 | — |
| 2025-12-12 | 85.49 | $0.17 | — |
| 2025-12-11 | 85.49 | $0.17 | — |
| 2025-12-10 | 85.49 | $0.17 | — |
| 2025-12-09 | 85.49 | $0.17 | — |
| 2025-12-08 | 85.49 | $0.17 | 7500 |
| 2025-12-05 | 85.49 | $0.17 | 7500 |
| 2025-12-04 | 85.49 | $0.17 | 7500 |
| 2025-12-03 | 85.49 | $0.17 | 7500 |
| 2025-12-02 | 85.49 | $0.17 | 7500 |
| 2025-12-01 | 85.49 | $0.17 | 7500 |
| 2025-11-28 | 85.49 | $0.17 | — |
| 2025-11-26 | 85.49 | $0.17 | 7500 |
| 2025-11-25 | 85.49 | $0.17 | — |
| 2025-11-24 | 85.49 | $0.17 | 7500 |
| 2025-11-21 | 85.49 | $0.17 | 7500 |
| 2025-11-20 | 85.49 | $0.17 | 7500 |
| 2025-11-19 | 85.49 | $0.17 | 7500 |
| 2025-11-18 | 85.49 | $0.17 | 7500 |
| 2025-11-17 | 85.49 | $0.17 | 5000 |
| 2025-11-14 | 85.49 | $0.17 | 7500 |
| 2025-11-13 | 85.49 | $0.17 | 7500 |
| 2025-11-12 | 85.49 | $0.17 | 7500 |
| 2025-11-11 | 85.49 | $0.17 | 7500 |
| 2025-11-10 | 85.49 | $0.17 | 7500 |
| 2025-11-07 | 85.49 | $0.17 | 7500 |
| 2025-11-06 | 85.49 | $0.17 | 7500 |
| 2025-11-05 | 85.49 | $0.17 | 7500 |
| 2025-11-04 | 85.49 | $0.17 | 7500 |
| 2025-11-03 | 85.49 | $0.17 | 7500 |
| 2025-10-31 | 85.49 | $0.17 | 7500 |
| 2025-10-30 | 85.49 | $0.17 | 7500 |
| 2025-10-29 | 85.49 | $0.17 | 7500 |
| 2025-10-28 | 85.49 | $0.17 | — |
| 2025-10-27 | 85.49 | $0.17 | — |
| 2025-10-24 | 85.49 | $0.17 | — |
| 2025-10-23 | 85.49 | $0.17 | — |
| 2025-10-22 | 85.49 | $0.17 | — |
| 2025-10-21 | 85.49 | $0.17 | — |
| 2025-10-20 | 85.49 | $0.17 | — |
| 2025-10-17 | 85.49 | $0.17 | — |
| 2025-10-16 | 85.49 | $0.17 | — |
| 2025-10-15 | 85.49 | $0.17 | — |
| 2025-10-14 | 85.49 | $0.17 | — |
| 2025-10-13 | 85.49 | $0.17 | — |
| 2025-10-10 | 85.49 | $0.17 | — |
| 2025-10-09 | 85.49 | $0.17 | — |
| 2025-10-08 | 85.49 | $0.17 | — |
| 2025-10-07 | 85.49 | $0.17 | — |
| 2025-10-06 | 85.49 | $0.17 | — |
| 2025-10-03 | 85.49 | $0.17 | — |
| 2025-10-02 | 85.49 | $0.17 | — |
| 2025-10-01 | 85.49 | $0.17 | — |
| 2025-09-30 | 85.49 | $0.17 | — |
| 2025-09-29 | 85.49 | $0.17 | — |
| 2025-09-26 | 85.49 | $0.17 | 7500 |
| 2025-09-25 | 85.49 | $0.17 | — |
| 2025-09-24 | 85.49 | $0.17 | — |
| 2025-09-23 | 85.49 | $0.17 | 4000 |
| 2025-09-22 | 79.90 | $0.17 | — |
| 2025-09-19 | 79.90 | $0.17 | — |
| 2025-09-18 | 79.90 | $0.17 | — |
| 2025-09-17 | 79.90 | $0.17 | — |
| 2025-09-16 | 79.90 | $0.17 | — |
| 2025-09-15 | 79.90 | $0.17 | — |
| 2025-09-12 | 79.90 | $0.17 | — |
| 2025-09-11 | 79.90 | $0.17 | — |
| 2025-09-10 | 79.90 | $0.17 | — |
| 2025-09-09 | 79.90 | $0.17 | — |
| 2025-09-08 | 79.90 | $0.17 | — |
| 2025-09-05 | 79.90 | $0.17 | — |
| 2025-09-04 | 79.90 | $0.17 | — |
| 2025-09-03 | 79.90 | $0.17 | — |
| 2025-09-02 | 79.90 | $0.17 | — |
| 2025-08-29 | 79.90 | $0.17 | — |
| 2025-08-28 | 79.90 | $0.17 | — |
| 2025-08-27 | 79.90 | $0.17 | — |
| 2025-08-26 | 79.90 | $0.17 | — |
| 2025-08-25 | 79.90 | $0.17 | — |
| 2025-08-22 | 79.90 | $0.17 | — |
| 2025-08-21 | 79.90 | $0.17 | — |
| 2025-08-20 | 79.90 | $0.17 | — |
| 2025-08-19 | 79.90 | $0.17 | — |
| 2025-08-18 | 79.90 | $0.17 | — |
| 2025-08-15 | 79.90 | $0.17 | 15100 |
| 2025-08-14 | 77.86 | $0.17 | — |
| 2025-08-13 | 77.86 | $0.17 | — |
| 2025-08-12 | 77.86 | $0.17 | — |
| 2025-08-11 | 77.86 | $0.17 | — |
| 2025-08-08 | 77.86 | $0.17 | — |
| 2025-08-07 | 77.86 | $0.17 | 150431 |
| 2025-08-06 | 77.03 | $0.17 | — |
| 2025-08-05 | 77.03 | $0.17 | — |
| 2025-08-04 | 77.03 | $0.17 | — |
| 2025-08-01 | 77.03 | $0.17 | — |
| 2025-07-31 | 77.03 | $0.17 | — |
| 2025-07-30 | 77.03 | $0.17 | — |
| 2025-07-29 | 77.03 | $0.17 | — |
| 2025-07-28 | 77.03 | $0.17 | — |
| 2025-07-25 | 77.03 | $0.17 | — |
| 2025-07-24 | 77.03 | $0.17 | 200000 |
| 2025-07-23 | 1.65 | $0.14 | — |
| 2025-07-22 | 1.65 | $0.14 | — |
| 2025-07-21 | 1.65 | $0.14 | 5000 |
| 2025-07-18 | 26.51 | $0.15 | — |
| 2025-07-17 | 26.51 | $0.15 | — |
| 2025-07-16 | 26.51 | $0.15 | — |
| 2025-07-15 | 26.51 | $0.15 | — |
| 2025-07-14 | 26.51 | $0.15 | — |
| 2025-07-11 | 26.51 | $0.15 | — |
| 2025-07-10 | 26.51 | $0.15 | — |
| 2025-07-09 | 26.51 | $0.15 | — |
| 2025-07-08 | 26.51 | $0.15 | — |
| 2025-07-07 | 26.51 | $0.15 | — |
| 2025-07-03 | 26.51 | $0.15 | — |
| 2025-07-02 | 26.51 | $0.15 | — |
| 2025-07-01 | 26.51 | $0.15 | — |
| 2025-06-30 | 26.51 | $0.15 | — |
| 2025-06-27 | 26.51 | $0.15 | — |
| 2025-06-26 | 26.51 | $0.15 | — |
| 2025-06-25 | 26.51 | $0.15 | — |
| 2025-06-24 | 26.51 | $0.15 | — |
| 2025-06-23 | 26.51 | $0.15 | — |
| 2025-06-20 | 26.51 | $0.15 | 12100 |
| 2025-06-18 | 26.51 | $0.15 | — |
| 2025-06-17 | 26.51 | $0.15 | — |
| 2025-06-16 | 26.51 | $0.15 | — |
| 2025-06-13 | 26.51 | $0.15 | — |
| 2025-06-12 | 26.51 | $0.15 | — |
| 2025-06-11 | 26.51 | $0.15 | — |
| 2025-06-10 | 26.51 | $0.15 | — |
| 2025-06-09 | 26.51 | $0.15 | — |
| 2025-06-06 | 26.51 | $0.15 | — |
| 2025-06-05 | 26.51 | $0.15 | — |
| 2025-06-04 | 26.51 | $0.15 | — |
| 2025-06-03 | 26.51 | $0.15 | — |
| 2025-06-02 | 26.51 | $0.15 | — |
| 2025-05-30 | 26.51 | $0.15 | — |
| 2025-05-29 | 26.51 | $0.15 | — |
| 2025-05-28 | 26.51 | $0.15 | — |
| 2025-05-27 | 26.51 | $0.15 | — |
| 2025-05-23 | 26.51 | $0.15 | — |
| 2025-05-22 | 26.51 | $0.15 | — |
| 2025-05-21 | 26.51 | $0.15 | — |
| 2025-05-20 | 26.51 | $0.15 | — |
| 2025-05-19 | 26.51 | $0.15 | — |
| 2025-05-16 | 26.51 | $0.15 | — |
| 2025-05-15 | 26.51 | $0.15 | — |
| 2025-05-14 | 26.51 | $0.15 | — |
| 2025-05-13 | 26.51 | $0.15 | — |
| 2025-05-12 | 26.51 | $0.15 | — |
| 2025-05-09 | 26.51 | $0.15 | — |
| 2025-05-08 | 26.51 | $0.15 | — |
| 2025-05-07 | 26.51 | $0.15 | — |
| 2025-05-06 | 26.51 | $0.15 | — |
| 2025-05-05 | 26.51 | $0.15 | — |
| 2025-05-02 | 26.51 | $0.15 | — |
| 2025-05-01 | 26.51 | $0.15 | 15000 |
| 2025-04-30 | 26.51 | $0.15 | — |
| 2025-04-29 | 26.51 | $0.15 | — |
| 2025-04-28 | 26.51 | $0.15 | — |
| 2025-04-25 | 26.51 | $0.15 | — |
| 2025-04-24 | 26.51 | $0.15 | — |
| 2025-04-23 | 26.51 | $0.15 | — |
| 2025-04-22 | 26.51 | $0.15 | — |
| 2025-04-21 | 26.51 | $0.15 | 6171 |
| 2025-04-17 | 38.54 | $0.16 | — |
| 2025-04-16 | 38.54 | $0.16 | 76979 |
| 2025-04-15 | 38.54 | $0.16 | — |
| 2025-04-14 | 38.54 | $0.16 | — |
| 2025-04-11 | 38.54 | $0.16 | — |
| 2025-04-10 | 38.54 | $0.16 | — |
| 2025-04-09 | 38.54 | $0.16 | — |
| 2025-04-08 | 38.54 | $0.16 | — |
| 2025-04-07 | 38.54 | $0.16 | — |
| 2025-04-04 | 38.54 | $0.16 | — |
| 2025-04-03 | 38.54 | $0.16 | — |
| 2025-04-02 | 38.54 | $0.16 | — |
| 2025-04-01 | 38.54 | $0.16 | — |
| 2025-03-31 | 38.54 | $0.16 | — |
| 2025-03-28 | 38.54 | $0.16 | — |
| 2025-03-27 | 38.54 | $0.16 | — |
| 2025-03-26 | 38.54 | $0.16 | — |
| 2025-03-25 | 38.54 | $0.16 | — |
| 2025-03-24 | 38.54 | $0.16 | 209300 |
| 2025-03-21 | 46.52 | $0.16 | — |
| 2025-03-20 | 46.52 | $0.16 | — |
| 2025-03-19 | 46.52 | $0.16 | — |
| 2025-03-18 | 46.52 | $0.16 | — |
| 2025-03-17 | 46.52 | $0.16 | — |
| 2025-03-14 | 46.52 | $0.16 | 58000 |
| 2025-03-13 | 66.84 | $0.17 | — |
| 2025-03-12 | 66.84 | $0.17 | — |
| 2025-03-11 | 66.84 | $0.17 | — |
| 2025-03-10 | 66.84 | $0.17 | — |
| 2025-03-07 | 66.84 | $0.17 | — |
| 2025-03-06 | 66.84 | $0.17 | — |
| 2025-03-05 | 66.84 | $0.17 | — |
| 2025-03-04 | 66.84 | $0.17 | — |
| 2025-03-03 | 66.84 | $0.17 | — |
| 2025-02-28 | 66.84 | $0.17 | — |
| 2025-02-27 | 66.84 | $0.17 | — |
| 2025-02-26 | 66.84 | $0.17 | 1000 |
| 2025-02-25 | 80.08 | $0.18 | — |
| 2025-02-24 | 80.08 | $0.18 | — |
| 2025-02-21 | 80.08 | $0.18 | — |
| 2025-02-20 | 80.08 | $0.18 | — |
| 2025-02-19 | 80.08 | $0.18 | 50000 |
| 2025-02-18 | 76.48 | $0.17 | 2800 |
| 2025-02-14 | 87.18 | $0.18 | — |
| 2025-02-13 | 87.18 | $0.18 | — |
| 2025-02-12 | 87.18 | $0.18 | — |
| 2025-02-11 | 87.18 | $0.18 | 50000 |
| 2025-02-10 | 83.39 | $0.17 | 200680 |
| 2025-02-07 | 71.32 | $0.15 | — |
| 2025-02-06 | 71.32 | $0.15 | — |
| 2025-02-05 | 71.32 | $0.15 | — |
| 2025-02-04 | 71.32 | $0.15 | 4000 |
| 2025-02-03 | 65.79 | $0.15 | — |
| 2025-01-31 | 65.79 | $0.15 | — |
| 2025-01-30 | 65.79 | $0.15 | 159356 |
| 2025-01-29 | 64.94 | $0.15 | — |
| 2025-01-28 | 64.94 | $0.15 | — |
| 2025-01-27 | 64.94 | $0.15 | 5000 |
| 2025-01-24 | 56.82 | $0.14 | — |
| 2025-01-23 | 56.82 | $0.14 | — |
| 2025-01-22 | 56.82 | $0.14 | — |
| 2025-01-21 | 56.82 | $0.14 | — |
| 2025-01-17 | 56.82 | $0.14 | — |
| 2025-01-16 | 56.82 | $0.14 | — |
| 2025-01-15 | 56.82 | $0.14 | — |
| 2025-01-14 | 56.82 | $0.14 | — |
| 2025-01-13 | 56.82 | $0.14 | — |
| 2025-01-10 | 56.82 | $0.14 | — |
| 2025-01-08 | 56.82 | $0.14 | — |
| 2025-01-07 | 56.82 | $0.14 | — |
| 2025-01-06 | 56.82 | $0.14 | — |
| 2025-01-03 | 56.82 | $0.14 | — |
| 2025-01-02 | 56.82 | $0.14 | — |
| 2024-12-31 | 56.82 | $0.14 | — |
| 2024-12-30 | 56.82 | $0.14 | — |
| 2024-12-27 | 56.82 | $0.14 | — |
| 2024-12-26 | 56.82 | $0.14 | — |
| 2024-12-24 | 56.82 | $0.14 | — |
| 2024-12-23 | 56.82 | $0.14 | — |
| 2024-12-20 | 56.82 | $0.14 | — |
| 2024-12-19 | 56.82 | $0.14 | — |
| 2024-12-18 | 56.82 | $0.14 | 1043 |
| 2024-12-17 | 65.13 | $0.15 | — |
| 2024-12-16 | 65.13 | $0.15 | 2000 |
| 2024-12-13 | 65.73 | $0.15 | — |
| 2024-12-12 | 65.73 | $0.15 | — |
| 2024-12-11 | 65.73 | $0.15 | 292 |
| 2024-12-10 | 35.98 | $0.11 | — |
| 2024-12-09 | 35.98 | $0.11 | — |
| 2024-12-06 | 35.98 | $0.11 | — |
| 2024-12-05 | 35.98 | $0.11 | — |
| 2024-12-04 | 35.98 | $0.11 | — |
| 2024-12-03 | 35.98 | $0.11 | — |
| 2024-12-02 | 35.98 | $0.11 | — |
| 2024-11-29 | 35.98 | $0.11 | — |
| 2024-11-27 | 35.98 | $0.11 | — |
| 2024-11-26 | 35.98 | $0.11 | 40100 |
| 2024-11-25 | 48.33 | $0.13 | — |
| 2024-11-22 | 48.33 | $0.13 | — |
| 2024-11-21 | 48.33 | $0.13 | — |
| 2024-11-20 | 48.33 | $0.13 | — |
| 2024-11-19 | 48.33 | $0.13 | — |
| 2024-11-18 | 48.33 | $0.13 | — |
| 2024-11-15 | 48.33 | $0.13 | — |
| 2024-11-14 | 48.33 | $0.13 | 1500 |
| 2024-11-13 | 54.53 | $0.14 | — |
| 2024-11-12 | 54.53 | $0.14 | — |
| 2024-11-11 | 54.53 | $0.14 | — |
| 2024-11-08 | 54.53 | $0.14 | — |
| 2024-11-07 | 54.53 | $0.14 | — |
| 2024-11-06 | 54.53 | $0.14 | — |
| 2024-11-05 | 54.53 | $0.14 | — |
| 2024-11-04 | 54.53 | $0.14 | 100 |
| 2024-11-01 | 45.19 | $0.12 | — |
| 2024-10-31 | 45.19 | $0.12 | — |
| 2024-10-30 | 45.19 | $0.12 | 10000 |
| 2024-10-29 | 65.33 | $0.16 | — |
| 2024-10-28 | 65.33 | $0.16 | — |
| 2024-10-25 | 65.33 | $0.16 | — |
| 2024-10-24 | 65.33 | $0.16 | 176100 |
| 2024-10-23 | 35.00 | $0.11 | — |
| 2024-10-22 | 35.00 | $0.11 | — |
| 2024-10-21 | 35.00 | $0.11 | — |
| 2024-10-18 | 35.00 | $0.11 | — |
| 2024-10-17 | 35.00 | $0.11 | — |
| 2024-10-16 | 35.00 | $0.11 | — |
| 2024-10-15 | 35.00 | $0.11 | — |
| 2024-10-14 | 35.00 | $0.11 | — |
| 2024-10-11 | 35.00 | $0.11 | — |
| 2024-10-10 | 35.00 | $0.11 | — |
| 2024-10-09 | 35.00 | $0.11 | — |
| 2024-10-08 | 35.00 | $0.11 | — |
| 2024-10-07 | 35.00 | $0.11 | — |
| 2024-10-04 | 35.00 | $0.11 | — |
| 2024-10-03 | 35.00 | $0.11 | — |
| 2024-10-02 | 35.00 | $0.11 | — |
| 2024-10-01 | 35.00 | $0.11 | — |
| 2024-09-30 | 35.00 | $0.11 | — |
| 2024-09-27 | 35.00 | $0.11 | 400 |
| 2024-09-26 | 55.27 | $0.16 | — |
| 2024-09-25 | 55.27 | $0.16 | — |
| 2024-09-24 | 55.27 | $0.16 | 7500 |
| 2024-09-23 | 3.76 | $0.11 | — |
| 2024-09-20 | 3.76 | $0.11 | — |
| 2024-09-19 | 3.76 | $0.11 | — |
| 2024-09-18 | 3.76 | $0.11 | — |
| 2024-09-17 | 3.76 | $0.11 | — |
| 2024-09-16 | 3.76 | $0.11 | 124 |
| 2024-09-13 | 50.26 | $0.17 | — |
| 2024-09-12 | 50.26 | $0.17 | — |
| 2024-09-11 | 50.26 | $0.17 | — |
| 2024-09-10 | 50.26 | $0.17 | — |
| 2024-09-09 | 50.26 | $0.17 | — |
| 2024-09-06 | 50.26 | $0.17 | — |
| 2024-09-05 | 50.26 | $0.17 | — |
| 2024-09-04 | 50.26 | $0.17 | — |
| 2024-09-03 | 50.26 | $0.17 | — |
| 2024-08-30 | 50.26 | $0.17 | — |
| 2024-08-29 | 50.26 | $0.17 | — |
| 2024-08-28 | 50.26 | $0.17 | — |
| 2024-08-27 | 50.26 | $0.17 | — |
| 2024-08-26 | 50.26 | $0.17 | 10000 |
| 2024-08-23 | 15.77 | $0.16 | — |
| 2024-08-22 | 15.77 | $0.16 | — |
| 2024-08-21 | 15.77 | $0.16 | — |
| 2024-08-20 | 15.77 | $0.16 | — |
| 2024-08-19 | 15.77 | $0.16 | — |
| 2024-08-16 | 15.77 | $0.16 | — |
| 2024-08-15 | 15.77 | $0.16 | — |
| 2024-08-14 | 15.77 | $0.16 | — |
| 2024-08-13 | 15.77 | $0.16 | — |
| 2024-08-12 | 15.77 | $0.16 | — |
| 2024-08-09 | 15.77 | $0.16 | 110000 |
| 2024-08-08 | 6.56 | $0.16 | — |
| 2024-08-07 | 6.56 | $0.16 | 20000 |
| 2024-08-06 | 6.56 | $0.16 | — |
| 2024-08-05 | 6.56 | $0.16 | 150680 |
| 2024-08-02 | 6.56 | $0.16 | — |
| 2024-08-01 | 6.56 | $0.16 | — |
| 2024-07-31 | 6.56 | $0.16 | — |
| 2024-07-30 | 6.56 | $0.16 | — |
| 2024-07-29 | 6.56 | $0.16 | — |
| 2024-07-26 | 6.56 | $0.16 | 40000 |
| 2024-07-25 | 9.75 | $0.17 | — |
| 2024-07-24 | 9.75 | $0.17 | — |
| 2024-07-23 | 9.75 | $0.17 | — |
| 2024-07-22 | 9.75 | $0.17 | — |
| 2024-07-19 | 9.75 | $0.17 | — |
| 2024-07-18 | 9.75 | $0.17 | 13250 |
| 2024-07-17 | 9.75 | $0.17 | — |
| 2024-07-16 | 9.75 | $0.17 | — |
| 2024-07-15 | 9.75 | $0.17 | — |
| 2024-07-12 | 9.75 | $0.17 | 200 |
| 2024-07-11 | 9.75 | $0.17 | — |
| 2024-07-10 | 9.75 | $0.17 | — |
| 2024-07-09 | 9.75 | $0.17 | — |
| 2024-07-08 | 9.75 | $0.17 | — |
| 2024-07-05 | 9.75 | $0.17 | — |
| 2024-07-03 | 9.75 | $0.17 | — |
| 2024-07-02 | 9.75 | $0.17 | — |
| 2024-07-01 | 9.75 | $0.17 | — |
| 2024-06-28 | 9.75 | $0.17 | — |
| 2024-06-27 | 9.75 | $0.17 | — |
| 2024-06-26 | 9.75 | $0.17 | — |
| 2024-06-25 | 9.75 | $0.17 | — |
| 2024-06-24 | 9.75 | $0.17 | — |
| 2024-06-21 | 9.75 | $0.17 | — |
| 2024-06-20 | 9.75 | $0.17 | — |
| 2024-06-18 | 9.75 | $0.17 | — |
| 2024-06-17 | 9.75 | $0.17 | — |
| 2024-06-14 | 9.75 | $0.17 | — |
| 2024-06-13 | 9.75 | $0.17 | — |
| 2024-06-12 | 9.75 | $0.17 | 750 |
| 2024-06-11 | 59.44 | $0.21 | — |
| 2024-06-10 | 59.44 | $0.21 | — |
| 2024-06-07 | 59.44 | $0.21 | — |
| 2024-06-06 | 59.44 | $0.21 | — |
| 2024-06-05 | 59.44 | $0.21 | — |
| 2024-06-04 | 59.44 | $0.21 | — |
| 2024-06-03 | 59.44 | $0.21 | — |
| 2024-05-31 | 59.44 | $0.21 | — |
| 2024-05-30 | 59.44 | $0.21 | — |
| 2024-05-29 | 59.44 | $0.21 | — |
| 2024-05-28 | 59.44 | $0.21 | — |
| 2024-05-24 | 59.44 | $0.21 | — |
| 2024-05-23 | 59.44 | $0.21 | — |
| 2024-05-22 | 59.44 | $0.21 | — |
| 2024-05-21 | 59.44 | $0.21 | — |
| 2024-05-20 | 59.44 | $0.21 | — |
| 2024-05-17 | 59.44 | $0.21 | — |
| 2024-05-16 | 59.44 | $0.21 | — |
| 2024-05-15 | 59.44 | $0.21 | — |
| 2024-05-14 | 59.44 | $0.21 | — |
| 2024-05-13 | 59.44 | $0.21 | — |
| 2024-05-10 | 59.44 | $0.21 | — |
| 2024-05-09 | 59.44 | $0.21 | — |
| 2024-05-08 | 59.44 | $0.21 | — |
| 2024-05-07 | 59.44 | $0.21 | — |
| 2024-05-06 | 59.44 | $0.21 | 12944 |
| 2024-05-03 | 59.44 | $0.21 | — |
| 2024-05-02 | 59.44 | $0.21 | 53970 |
| 2024-05-01 | 52.20 | $0.20 | — |
| 2024-04-30 | 52.20 | $0.20 | — |
| 2024-04-29 | 52.20 | $0.20 | — |
| 2024-04-26 | 52.20 | $0.20 | — |
| 2024-04-25 | 52.20 | $0.20 | — |
| 2024-04-24 | 52.20 | $0.20 | — |
| 2024-04-23 | 52.20 | $0.20 | — |
| 2024-04-22 | 52.20 | $0.20 | — |
| 2024-04-19 | 52.20 | $0.20 | — |
| 2024-04-18 | 52.20 | $0.20 | — |
| 2024-04-17 | 52.20 | $0.20 | — |
| 2024-04-16 | 52.20 | $0.20 | — |
| 2024-04-15 | 52.20 | $0.20 | — |
| 2024-04-12 | 52.20 | $0.20 | — |
| 2024-04-11 | 52.20 | $0.20 | — |
| 2024-04-10 | 52.20 | $0.20 | — |
| 2024-04-09 | 52.20 | $0.20 | — |
| 2024-04-08 | 52.20 | $0.20 | — |
| 2024-04-05 | 52.20 | $0.20 | — |
| 2024-04-04 | 52.20 | $0.20 | — |
| 2024-04-03 | 52.20 | $0.20 | — |
| 2024-04-02 | 52.20 | $0.20 | — |
| 2024-04-01 | 52.20 | $0.20 | — |
| 2024-03-28 | 52.20 | $0.20 | — |
| 2024-03-27 | 52.20 | $0.20 | — |
| 2024-03-26 | 52.20 | $0.20 | — |
| 2024-03-25 | 52.20 | $0.20 | — |
| 2024-03-22 | 52.20 | $0.20 | — |
| 2024-03-21 | 52.20 | $0.20 | — |
| 2024-03-20 | 52.20 | $0.20 | — |
| 2024-03-19 | 52.20 | $0.20 | — |
| 2024-03-18 | 52.20 | $0.20 | — |
| 2024-03-15 | 52.20 | $0.20 | — |
| 2024-03-14 | 52.20 | $0.20 | — |
| 2024-03-13 | 52.20 | $0.20 | — |
| 2024-03-12 | 52.20 | $0.20 | — |
| 2024-03-11 | 52.20 | $0.20 | — |
| 2024-03-08 | 52.20 | $0.20 | — |
| 2024-03-07 | 52.20 | $0.20 | — |
| 2024-03-06 | 52.20 | $0.20 | 10000 |
| 2024-03-05 | 49.90 | $0.19 | — |
| 2024-03-04 | 49.90 | $0.19 | — |
| 2024-03-01 | 49.90 | $0.19 | — |
| 2024-02-29 | 49.90 | $0.19 | — |
| 2024-02-28 | 49.90 | $0.19 | — |
| 2024-02-27 | 49.90 | $0.19 | — |
| 2024-02-26 | 49.90 | $0.19 | 213000 |
| 2024-02-23 | 56.55 | $0.23 | — |
| 2024-02-22 | 56.55 | $0.23 | — |
| 2024-02-21 | 56.55 | $0.23 | — |
| 2024-02-20 | 56.55 | $0.23 | — |
| 2024-02-16 | 56.55 | $0.23 | — |
| 2024-02-15 | 56.55 | $0.23 | — |
| 2024-02-14 | 56.55 | $0.23 | — |
| 2024-02-13 | 56.55 | $0.23 | — |
| 2024-02-12 | 56.55 | $0.23 | — |
| 2024-02-09 | 56.55 | $0.23 | — |
| 2024-02-08 | 56.55 | $0.23 | — |
| 2024-02-07 | 56.55 | $0.23 | — |
| 2024-02-06 | 56.55 | $0.23 | — |
| 2024-02-05 | 56.55 | $0.23 | — |
| 2024-02-02 | 56.55 | $0.23 | — |
| 2024-02-01 | 56.55 | $0.23 | 5000 |
| 2024-01-31 | 56.48 | $0.22 | — |
| 2024-01-30 | 56.48 | $0.22 | 200 |
| 2024-01-29 | 34.45 | $0.00 | — |
| 2024-01-26 | 34.45 | $0.00 | — |
| 2024-01-25 | 34.45 | $0.00 | — |
| 2024-01-24 | 34.45 | $0.00 | — |
| 2024-01-23 | 34.45 | $0.00 | — |
| 2024-01-22 | 54.03 | $0.21 | 100 |
| 2024-01-19 | 0.03 | $0.00 | 35000 |
| 2024-01-18 | 0.97 | $0.18 | — |
| 2024-01-17 | 0.97 | $0.18 | — |
| 2024-01-16 | 0.97 | $0.18 | — |
| 2024-01-12 | 0.97 | $0.18 | — |
| 2024-01-11 | 0.97 | $0.18 | — |
| 2024-01-10 | 0.97 | $0.18 | — |
| 2024-01-09 | 0.97 | $0.18 | — |
| 2024-01-08 | 0.97 | $0.18 | — |
| 2024-01-05 | 0.97 | $0.18 | — |
| 2024-01-04 | 0.97 | $0.18 | — |
| 2024-01-03 | 0.97 | $0.18 | — |
| 2024-01-02 | 0.97 | $0.18 | — |
| 2023-12-29 | 0.97 | $0.18 | — |
| 2023-12-28 | 0.97 | $0.18 | — |
| 2023-12-27 | 0.97 | $0.18 | — |
| 2023-12-26 | 0.97 | $0.18 | — |
| 2023-12-22 | 0.97 | $0.18 | — |
| 2023-12-21 | 0.97 | $0.18 | — |
| 2023-12-20 | 0.97 | $0.18 | — |
| 2023-12-19 | 0.97 | $0.18 | — |
| 2023-12-18 | 0.97 | $0.18 | — |
| 2023-12-15 | 0.97 | $0.18 | — |
| 2023-12-14 | 0.97 | $0.18 | — |
| 2023-12-13 | 0.97 | $0.18 | — |
| 2023-12-12 | 0.97 | $0.18 | — |
| 2023-12-11 | 0.97 | $0.18 | — |
| 2023-12-08 | 0.97 | $0.18 | — |
| 2023-12-07 | 0.97 | $0.18 | — |
| 2023-12-06 | 0.97 | $0.18 | — |
| 2023-12-05 | 0.97 | $0.18 | — |
| 2023-12-04 | 0.97 | $0.18 | — |
| 2023-12-01 | 0.97 | $0.18 | 44000 |
| 2023-11-30 | 18.34 | $0.21 | — |
| 2023-11-29 | 18.34 | $0.21 | — |
| 2023-11-28 | 18.34 | $0.21 | — |
| 2023-11-27 | 18.34 | $0.21 | — |
| 2023-11-24 | 18.34 | $0.21 | — |
| 2023-11-22 | 18.34 | $0.21 | — |
| 2023-11-21 | 18.34 | $0.21 | — |
| 2023-11-20 | 18.34 | $0.21 | — |
| 2023-11-17 | 18.34 | $0.21 | — |
| 2023-11-16 | 18.34 | $0.21 | — |
| 2023-11-15 | 18.34 | $0.21 | — |
| 2023-11-14 | 18.34 | $0.21 | — |
| 2023-11-13 | 18.34 | $0.21 | — |
| 2023-11-10 | 18.34 | $0.21 | — |
| 2023-11-09 | 18.34 | $0.21 | — |
| 2023-11-08 | 18.34 | $0.21 | — |
| 2023-11-07 | 18.34 | $0.21 | — |
| 2023-11-06 | 18.34 | $0.21 | — |
| 2023-11-03 | 18.34 | $0.21 | — |
| 2023-11-02 | 18.34 | $0.21 | — |
| 2023-11-01 | 18.34 | $0.21 | — |
| 2023-10-31 | 18.34 | $0.21 | — |
| 2023-10-30 | 18.34 | $0.21 | — |
| 2023-10-27 | 18.34 | $0.21 | — |
| 2023-10-26 | 18.34 | $0.21 | — |
| 2023-10-25 | 18.34 | $0.21 | — |
| 2023-10-24 | 18.34 | $0.21 | — |
| 2023-10-23 | 18.34 | $0.21 | — |
| 2023-10-20 | 18.34 | $0.21 | — |
| 2023-10-19 | 18.34 | $0.21 | — |
| 2023-10-18 | 18.34 | $0.21 | — |
| 2023-10-17 | 18.34 | $0.21 | — |
| 2023-10-16 | 18.34 | $0.21 | — |
| 2023-10-13 | 18.34 | $0.21 | — |
| 2023-10-12 | 18.34 | $0.21 | — |
| 2023-10-11 | 18.34 | $0.21 | — |
| 2023-10-10 | 18.34 | $0.21 | — |
| 2023-10-09 | 18.34 | $0.21 | — |
| 2023-10-06 | 18.34 | $0.21 | — |
| 2023-10-05 | 18.34 | $0.21 | — |
| 2023-10-04 | 18.34 | $0.21 | — |
| 2023-10-03 | 18.34 | $0.21 | — |
| 2023-10-02 | 18.34 | $0.21 | — |
| 2023-09-29 | 18.34 | $0.21 | — |
| 2023-09-28 | 18.34 | $0.21 | — |
| 2023-09-27 | 18.34 | $0.21 | — |
| 2023-09-26 | 18.34 | $0.21 | — |
| 2023-09-25 | 18.34 | $0.21 | — |
| 2023-09-22 | 18.34 | $0.21 | — |
| 2023-09-21 | 18.34 | $0.21 | — |
| 2023-09-20 | 18.34 | $0.21 | 4500 |
| 2023-09-19 | 18.34 | $0.21 | — |
| 2023-09-18 | 18.34 | $0.21 | — |
| 2023-09-15 | 18.34 | $0.21 | 5000 |
| 2023-09-14 | 18.34 | $0.21 | 4000 |
| 2023-09-13 | 64.06 | $0.23 | — |
| 2023-09-12 | 64.06 | $0.23 | — |
| 2023-09-11 | 64.06 | $0.23 | — |
| 2023-09-08 | 64.06 | $0.23 | — |
| 2023-09-07 | 64.06 | $0.23 | — |
| 2023-09-06 | 64.06 | $0.23 | — |
| 2023-09-05 | 64.06 | $0.23 | — |
| 2023-09-01 | 64.06 | $0.23 | — |
| 2023-08-31 | 64.06 | $0.23 | — |
| 2023-08-30 | 64.06 | $0.23 | — |
| 2023-08-29 | 64.06 | $0.23 | — |
| 2023-08-28 | 64.06 | $0.23 | — |
| 2023-08-25 | 64.06 | $0.23 | — |
| 2023-08-24 | 64.06 | $0.23 | — |
| 2023-08-23 | 64.06 | $0.23 | — |
| 2023-08-22 | 64.06 | $0.23 | — |
| 2023-08-21 | 64.06 | $0.23 | — |
| 2023-08-18 | 64.06 | $0.23 | — |
| 2023-08-17 | 64.06 | $0.23 | — |
| 2023-08-16 | 64.06 | $0.23 | — |
| 2023-08-15 | 64.06 | $0.23 | — |
| 2023-08-14 | 64.06 | $0.23 | — |
| 2023-08-11 | 64.06 | $0.23 | — |
| 2023-08-10 | 64.06 | $0.23 | — |
| 2023-08-09 | 64.06 | $0.23 | — |
| 2023-08-08 | 64.06 | $0.23 | — |
| 2023-08-07 | 64.06 | $0.23 | — |
| 2023-08-04 | 64.06 | $0.23 | — |
| 2023-08-03 | 64.06 | $0.23 | — |
| 2023-08-02 | 64.06 | $0.23 | — |
| 2023-08-01 | 64.06 | $0.23 | — |
| 2023-07-31 | 64.06 | $0.23 | — |
| 2023-07-28 | 64.06 | $0.23 | — |
| 2023-07-27 | 64.06 | $0.23 | — |
| 2023-07-26 | 64.06 | $0.23 | — |
| 2023-07-25 | 64.06 | $0.23 | — |
| 2023-07-24 | 64.06 | $0.23 | — |
| 2023-07-21 | 64.06 | $0.23 | 25000 |
| 2023-07-20 | 99.31 | $0.25 | — |
| 2023-07-19 | 99.31 | $0.25 | — |
| 2023-07-18 | 99.31 | $0.25 | — |
| 2023-07-17 | 99.31 | $0.25 | — |
| 2023-07-14 | 99.31 | $0.25 | — |
| 2023-07-13 | 99.31 | $0.25 | — |
| 2023-07-12 | 99.31 | $0.25 | — |
| 2023-07-11 | 99.31 | $0.25 | 9843 |
| 2023-07-10 | 92.07 | $0.20 | — |
| 2023-07-07 | 92.07 | $0.20 | — |
| 2023-07-06 | 92.07 | $0.20 | — |
| 2023-07-05 | 92.07 | $0.20 | — |
| 2023-07-03 | 92.07 | $0.20 | — |
| 2023-06-30 | 92.07 | $0.20 | — |
| 2023-06-29 | 92.07 | $0.20 | — |
| 2023-06-28 | 92.07 | $0.20 | — |
| 2023-06-27 | 92.07 | $0.20 | — |
| 2023-06-26 | 92.07 | $0.20 | — |
| 2023-06-23 | 92.07 | $0.20 | — |
| 2023-06-22 | 92.07 | $0.20 | — |
| 2023-06-21 | 92.07 | $0.20 | — |
| 2023-06-20 | 92.07 | $0.20 | — |
| 2023-06-16 | 92.07 | $0.20 | — |
| 2023-06-15 | 92.07 | $0.20 | — |
| 2023-06-14 | 92.07 | $0.20 | — |
| 2023-06-13 | 92.07 | $0.20 | — |
| 2023-06-12 | 92.07 | $0.20 | — |
| 2023-06-09 | 92.07 | $0.20 | — |
| 2023-06-08 | 92.07 | $0.20 | — |
| 2023-06-07 | 92.07 | $0.20 | — |
| 2023-06-06 | 92.07 | $0.20 | — |
| 2023-06-05 | 92.07 | $0.20 | — |
| 2023-06-02 | 92.07 | $0.20 | — |
| 2023-06-01 | 92.07 | $0.20 | — |
| 2023-05-31 | 92.07 | $0.20 | — |
| 2023-05-30 | 92.07 | $0.20 | — |
| 2023-05-26 | 92.07 | $0.20 | — |
| 2023-05-25 | 92.07 | $0.20 | — |
| 2023-05-24 | 92.07 | $0.20 | — |
| 2023-05-23 | 92.07 | $0.20 | — |
| 2023-05-22 | 92.07 | $0.20 | — |
| 2023-05-19 | 92.07 | $0.20 | — |
| 2023-05-18 | 92.07 | $0.20 | — |
| 2023-05-17 | 92.07 | $0.20 | — |
| 2023-05-16 | 92.07 | $0.20 | — |
| 2023-05-15 | 92.07 | $0.20 | 15897 |
| 2023-05-12 | 26.79 | $0.17 | — |
| 2023-05-11 | 26.79 | $0.17 | — |
| 2023-05-10 | 26.79 | $0.17 | — |
| 2023-05-09 | 26.79 | $0.17 | — |
| 2023-05-08 | 26.79 | $0.17 | — |
| 2023-05-05 | 26.79 | $0.17 | — |
| 2023-05-04 | 26.79 | $0.17 | — |
| 2023-05-03 | 26.79 | $0.17 | — |
| 2023-05-02 | 26.79 | $0.17 | — |
| 2023-05-01 | 26.79 | $0.17 | — |
| 2023-04-28 | 26.79 | $0.17 | — |
| 2023-04-27 | 26.79 | $0.17 | — |
| 2023-04-26 | 26.79 | $0.17 | — |
| 2023-04-25 | 26.79 | $0.17 | — |
| 2023-04-24 | 26.79 | $0.17 | — |
| 2023-04-21 | 26.79 | $0.17 | — |
| 2023-04-20 | 26.79 | $0.17 | — |
| 2023-04-19 | 26.79 | $0.17 | — |
| 2023-04-18 | 26.79 | $0.17 | — |
| 2023-04-17 | 26.79 | $0.17 | — |
| 2023-04-14 | 26.79 | $0.17 | — |
| 2023-04-13 | 26.79 | $0.17 | — |
| 2023-04-12 | 26.79 | $0.17 | — |
| 2023-04-11 | 26.79 | $0.17 | — |
| 2023-04-10 | 26.79 | $0.17 | — |
| 2023-04-06 | 26.79 | $0.17 | — |
| 2023-04-05 | 26.79 | $0.17 | — |
| 2023-04-04 | 26.79 | $0.17 | — |
| 2023-04-03 | 26.79 | $0.17 | — |
| 2023-03-31 | 26.79 | $0.17 | — |
| 2023-03-30 | 26.79 | $0.17 | — |
| 2023-03-29 | 26.79 | $0.17 | — |
| 2023-03-28 | 26.79 | $0.17 | — |
| 2023-03-27 | 26.79 | $0.17 | — |
| 2023-03-24 | 26.79 | $0.17 | — |
| 2023-03-23 | 26.79 | $0.17 | — |
| 2023-03-22 | 26.79 | $0.17 | — |
| 2023-03-21 | 26.79 | $0.17 | — |
| 2023-03-20 | 26.79 | $0.17 | — |
| 2023-03-17 | 26.79 | $0.17 | — |
| 2023-03-16 | 26.79 | $0.17 | — |
| 2023-03-15 | 26.79 | $0.17 | — |
| 2023-03-14 | 26.79 | $0.17 | — |
| 2023-03-13 | 26.79 | $0.17 | — |
| 2023-03-10 | 26.79 | $0.17 | — |
| 2023-03-09 | 26.79 | $0.17 | — |
| 2023-03-08 | 26.79 | $0.17 | — |
| 2023-03-07 | 26.79 | $0.17 | — |
| 2023-03-06 | 26.79 | $0.17 | — |
| 2023-03-03 | 26.79 | $0.17 | — |
| 2023-03-02 | 26.79 | $0.17 | — |
| 2023-03-01 | 26.79 | $0.17 | — |
| 2023-02-28 | 26.79 | $0.17 | — |
| 2023-02-27 | 26.79 | $0.17 | — |
| 2023-02-24 | 26.79 | $0.17 | 121641 |
| 2023-02-23 | 52.55 | $0.20 | — |
| 2023-02-22 | 52.55 | $0.20 | — |
| 2023-02-21 | 52.55 | $0.20 | — |
| 2023-02-17 | 52.55 | $0.20 | — |
| 2023-02-16 | 52.55 | $0.20 | — |
| 2023-02-15 | 52.55 | $0.20 | — |
| 2023-02-14 | 52.55 | $0.20 | — |
| 2023-02-13 | 52.55 | $0.20 | — |
| 2023-02-10 | 52.55 | $0.20 | — |
| 2023-02-09 | 52.55 | $0.20 | — |
| 2023-02-08 | 52.55 | $0.20 | — |
| 2023-02-07 | 52.55 | $0.20 | — |
| 2023-02-06 | 52.55 | $0.20 | — |
| 2023-02-03 | 52.55 | $0.20 | — |
| 2023-02-02 | 52.55 | $0.20 | — |
| 2023-02-01 | 52.55 | $0.20 | — |
| 2023-01-31 | 52.55 | $0.20 | — |
| 2023-01-30 | 52.55 | $0.20 | — |
| 2023-01-27 | 52.55 | $0.20 | — |
| 2023-01-26 | 52.55 | $0.20 | — |
| 2023-01-25 | 52.55 | $0.20 | 1200 |
| 2023-01-24 | 93.28 | $0.24 | — |
| 2023-01-23 | 93.28 | $0.24 | — |
| 2023-01-20 | 93.28 | $0.24 | — |
| 2023-01-19 | 93.28 | $0.24 | — |
| 2023-01-18 | 93.28 | $0.24 | — |
| 2023-01-17 | 93.28 | $0.24 | — |
| 2023-01-13 | 93.28 | $0.24 | — |
| 2023-01-12 | 93.28 | $0.24 | — |
| 2023-01-11 | 93.28 | $0.24 | — |
| 2023-01-10 | 93.28 | $0.24 | — |
| 2023-01-09 | 93.28 | $0.24 | 2500 |
| 2023-01-06 | 84.62 | $0.19 | 128144 |
| 2023-01-05 | 5.68 | $0.15 | — |
| 2023-01-04 | 5.68 | $0.15 | 20000 |
| 2023-01-03 | 27.88 | $0.16 | — |
| 2022-12-30 | 27.88 | $0.16 | — |
| 2022-12-29 | 27.88 | $0.16 | — |
| 2022-12-28 | 27.88 | $0.16 | — |
| 2022-12-27 | 27.88 | $0.16 | — |
| 2022-12-23 | 27.88 | $0.16 | 100000 |
| 2022-12-22 | 27.88 | $0.16 | — |
| 2022-12-21 | 27.88 | $0.16 | — |
| 2022-12-20 | 27.88 | $0.16 | — |
| 2022-12-19 | 27.88 | $0.16 | — |
| 2022-12-16 | 27.88 | $0.16 | — |
| 2022-12-15 | 27.88 | $0.16 | — |
| 2022-12-14 | 27.88 | $0.16 | — |
| 2022-12-13 | 27.88 | $0.16 | — |
| 2022-12-12 | 27.88 | $0.16 | — |
| 2022-12-09 | 27.88 | $0.16 | — |
| 2022-12-08 | 27.88 | $0.16 | — |
| 2022-12-07 | 27.88 | $0.16 | — |
| 2022-12-06 | 27.88 | $0.16 | — |
| 2022-12-05 | 27.88 | $0.16 | — |
| 2022-12-02 | 27.88 | $0.16 | — |
| 2022-12-01 | 27.88 | $0.16 | 20000 |
| 2022-11-30 | 27.88 | $0.16 | — |
| 2022-11-29 | 27.88 | $0.16 | — |
| 2022-11-28 | 27.88 | $0.16 | — |
| 2022-11-25 | 27.88 | $0.16 | 199500 |
| 2022-11-23 | 42.46 | $0.16 | — |
| 2022-11-22 | 42.46 | $0.16 | — |
| 2022-11-21 | 42.46 | $0.16 | — |
| 2022-11-18 | 42.46 | $0.16 | — |
| 2022-11-17 | 42.46 | $0.16 | — |
| 2022-11-16 | 42.46 | $0.16 | — |
| 2022-11-15 | 42.46 | $0.16 | — |
| 2022-11-14 | 42.46 | $0.16 | — |
| 2022-11-11 | 42.46 | $0.16 | 12000 |
| 2022-11-10 | 31.11 | $0.16 | — |
| 2022-11-09 | 31.11 | $0.16 | — |
| 2022-11-08 | 31.11 | $0.16 | — |
| 2022-11-07 | 31.11 | $0.16 | — |
| 2022-11-04 | 31.11 | $0.16 | — |
| 2022-11-03 | 31.11 | $0.16 | 6000 |
| 2022-11-02 | 31.11 | $0.16 | — |
| 2022-11-01 | 31.11 | $0.16 | — |
| 2022-10-31 | 31.11 | $0.16 | — |
| 2022-10-28 | 31.11 | $0.16 | — |
| 2022-10-27 | 31.11 | $0.16 | — |
| 2022-10-26 | 31.11 | $0.16 | — |
| 2022-10-25 | 31.11 | $0.16 | — |
| 2022-10-24 | 31.11 | $0.16 | — |
| 2022-10-21 | 31.11 | $0.16 | — |
| 2022-10-20 | 31.11 | $0.16 | — |
| 2022-10-19 | 31.11 | $0.16 | — |
| 2022-10-18 | 31.11 | $0.16 | — |
| 2022-10-17 | 31.11 | $0.16 | — |
| 2022-10-14 | 31.11 | $0.16 | — |
| 2022-10-13 | 31.11 | $0.16 | — |
| 2022-10-12 | 31.11 | $0.16 | — |
| 2022-10-11 | 31.11 | $0.16 | — |
| 2022-10-10 | 31.11 | $0.16 | — |
| 2022-10-07 | 31.11 | $0.16 | — |
| 2022-10-06 | 31.11 | $0.16 | — |
| 2022-10-05 | 31.11 | $0.16 | — |
| 2022-10-04 | 31.11 | $0.16 | — |
| 2022-10-03 | 31.11 | $0.16 | — |
| 2022-09-30 | 31.11 | $0.16 | — |
| 2022-09-29 | 31.11 | $0.16 | — |
| 2022-09-28 | 31.11 | $0.16 | — |
| 2022-09-27 | 31.11 | $0.16 | — |
| 2022-09-26 | 31.11 | $0.16 | — |
| 2022-09-23 | 31.11 | $0.16 | — |
| 2022-09-22 | 31.11 | $0.16 | — |
| 2022-09-21 | 31.11 | $0.16 | — |
| 2022-09-20 | 31.11 | $0.16 | — |
| 2022-09-19 | 31.11 | $0.16 | — |
| 2022-09-16 | 31.11 | $0.16 | — |
| 2022-09-15 | 31.11 | $0.16 | — |
| 2022-09-14 | 31.11 | $0.16 | — |
| 2022-09-13 | 31.11 | $0.16 | — |
| 2022-09-12 | 31.11 | $0.16 | — |
| 2022-09-09 | 31.11 | $0.16 | — |
| 2022-09-08 | 31.11 | $0.16 | 500 |
| 2022-09-07 | 33.61 | $0.17 | — |
| 2022-09-06 | 33.61 | $0.17 | — |
| 2022-09-02 | 33.61 | $0.17 | — |
| 2022-09-01 | 33.61 | $0.17 | 17000 |
| 2022-08-31 | 36.62 | $0.17 | — |
| 2022-08-30 | 36.62 | $0.17 | 60644 |
| 2022-08-29 | 63.07 | $0.20 | — |
| 2022-08-26 | 63.07 | $0.20 | — |
| 2022-08-25 | 63.07 | $0.20 | — |
| 2022-08-24 | 63.07 | $0.20 | — |
| 2022-08-23 | 63.07 | $0.20 | — |
| 2022-08-22 | 63.07 | $0.20 | — |
| 2022-08-19 | 63.07 | $0.20 | — |
| 2022-08-18 | 63.07 | $0.20 | — |
| 2022-08-17 | 63.07 | $0.20 | — |
| 2022-08-16 | 63.07 | $0.20 | 1500 |
| 2022-08-15 | 34.92 | $0.17 | — |
| 2022-08-12 | 34.92 | $0.17 | — |
| 2022-08-11 | 34.92 | $0.17 | — |
| 2022-08-10 | 34.92 | $0.17 | 25000 |
| 2022-08-09 | 34.92 | $0.17 | — |
| 2022-08-08 | 34.92 | $0.17 | — |
| 2022-08-05 | 34.92 | $0.17 | — |
| 2022-08-04 | 34.92 | $0.17 | — |
| 2022-08-03 | 34.92 | $0.17 | — |
| 2022-08-02 | 34.92 | $0.17 | — |
| 2022-08-01 | 34.92 | $0.17 | 900 |
| 2022-07-29 | 41.91 | $0.18 | — |
| 2022-07-28 | 41.91 | $0.18 | — |
| 2022-07-27 | 41.91 | $0.18 | — |
| 2022-07-26 | 41.91 | $0.18 | 4444 |
| 2022-07-25 | 41.91 | $0.18 | — |
| 2022-07-22 | 41.91 | $0.18 | 5000 |
| 2022-07-21 | 41.91 | $0.18 | — |
| 2022-07-20 | 41.91 | $0.18 | 1711 |
| 2022-07-19 | 48.32 | $0.19 | — |
| 2022-07-18 | 48.32 | $0.19 | — |
| 2022-07-15 | 48.32 | $0.19 | — |
| 2022-07-14 | 48.32 | $0.19 | — |
| 2022-07-13 | 48.32 | $0.19 | — |
| 2022-07-12 | 48.32 | $0.19 | 2500 |
| 2022-07-11 | 54.45 | $0.20 | — |
| 2022-07-08 | 54.45 | $0.20 | 140 |
| 2022-07-07 | 39.12 | $0.18 | — |
| 2022-07-06 | 39.12 | $0.18 | — |
| 2022-07-05 | 39.12 | $0.18 | 33200 |
| 2022-07-01 | 36.63 | $0.18 | — |
| 2022-06-30 | 36.63 | $0.18 | — |
| 2022-06-29 | 36.63 | $0.18 | — |
| 2022-06-28 | 36.63 | $0.18 | 116000 |
| 2022-06-27 | 38.79 | $0.18 | 124600 |
| 2022-06-24 | 42.70 | $0.19 | — |
| 2022-06-23 | 42.70 | $0.19 | — |
| 2022-06-22 | 42.70 | $0.19 | 2000 |
| 2022-06-21 | 46.54 | $0.20 | — |
| 2022-06-17 | 46.54 | $0.20 | — |
| 2022-06-16 | 46.54 | $0.20 | 5000 |
| 2022-06-15 | 46.43 | $0.20 | — |
| 2022-06-14 | 46.43 | $0.20 | — |
| 2022-06-13 | 46.43 | $0.20 | 15000 |
| 2022-06-10 | 48.15 | $0.20 | 10000 |
| 2022-06-09 | 55.57 | $0.22 | — |
| 2022-06-08 | 55.57 | $0.22 | — |
| 2022-06-07 | 55.57 | $0.22 | 500 |
| 2022-06-06 | 57.96 | $0.22 | — |
| 2022-06-03 | 57.96 | $0.22 | — |
| 2022-06-02 | 57.96 | $0.22 | 600 |
| 2022-06-01 | 45.47 | $0.19 | — |
| 2022-05-31 | 45.47 | $0.19 | 7500 |
| 2022-05-27 | 41.42 | $0.18 | — |
| 2022-05-26 | 41.42 | $0.18 | — |
| 2022-05-25 | 41.42 | $0.18 | — |
| 2022-05-24 | 41.42 | $0.18 | — |
| 2022-05-23 | 41.42 | $0.18 | — |
| 2022-05-20 | 41.42 | $0.18 | 4000 |
| 2022-05-19 | 47.23 | $0.20 | — |
| 2022-05-18 | 47.23 | $0.20 | — |
| 2022-05-17 | 47.23 | $0.20 | 211920 |
| 2022-05-16 | 42.24 | $0.19 | — |
| 2022-05-13 | 42.24 | $0.19 | — |
| 2022-05-12 | 42.24 | $0.19 | 75400 |
| 2022-05-11 | 42.83 | $0.19 | 20150 |
| 2022-05-10 | 45.80 | $0.20 | 10000 |
| 2022-05-09 | 42.25 | $0.19 | 25600 |
| 2022-05-06 | 42.25 | $0.19 | 10000 |
| 2022-05-05 | 59.92 | $0.24 | — |
| 2022-05-04 | 59.92 | $0.24 | 303 |
| 2022-05-03 | 56.65 | $0.23 | 400 |
| 2022-05-02 | 46.22 | $0.21 | — |
| 2022-04-29 | 46.22 | $0.21 | — |
| 2022-04-28 | 46.22 | $0.21 | 4500 |
| 2022-04-27 | 43.91 | $0.20 | — |
| 2022-04-26 | 43.91 | $0.20 | 2500 |
| 2022-04-25 | 47.61 | $0.21 | — |
| 2022-04-22 | 47.61 | $0.21 | 5000 |
| 2022-04-21 | 53.73 | $0.23 | — |
| 2022-04-20 | 53.73 | $0.23 | 1191 |
| 2022-04-19 | 51.47 | $0.22 | — |
| 2022-04-18 | 51.47 | $0.22 | 626 |
| 2022-04-14 | 49.63 | $0.21 | — |
| 2022-04-13 | 49.63 | $0.21 | 200 |
| 2022-04-12 | 53.68 | $0.23 | 40130 |
| 2022-04-11 | 65.16 | $0.25 | — |
| 2022-04-08 | 65.16 | $0.25 | — |
| 2022-04-07 | 65.16 | $0.25 | 1000 |
| 2022-04-06 | 50.69 | $0.21 | 10400 |
| 2022-04-05 | 38.58 | $0.19 | — |
| 2022-04-04 | 38.58 | $0.19 | — |
| 2022-04-01 | 38.58 | $0.19 | 31303 |
| 2022-03-31 | 31.36 | $0.18 | — |
| 2022-03-30 | 31.36 | $0.18 | — |
| 2022-03-29 | 31.36 | $0.18 | — |
| 2022-03-28 | 31.36 | $0.18 | 8500 |
| 2022-03-25 | 32.93 | $0.19 | 10000 |
| 2022-03-24 | 87.07 | $0.25 | 5000 |
| 2022-03-23 | 53.69 | $0.22 | — |
| 2022-03-22 | 53.69 | $0.22 | — |
| 2022-03-21 | 53.69 | $0.22 | — |
| 2022-03-18 | 53.69 | $0.22 | — |
| 2022-03-17 | 53.69 | $0.22 | — |
| 2022-03-16 | 53.69 | $0.22 | — |
| 2022-03-15 | 53.69 | $0.22 | — |
| 2022-03-14 | 53.69 | $0.22 | — |
| 2022-03-11 | 53.69 | $0.22 | — |
| 2022-03-10 | 53.69 | $0.22 | — |
| 2022-03-09 | 53.69 | $0.22 | — |
| 2022-03-08 | 53.69 | $0.22 | — |
| 2022-03-07 | 53.69 | $0.22 | — |
| 2022-03-04 | 53.69 | $0.22 | — |
| 2022-03-03 | 53.69 | $0.22 | — |
| 2022-03-02 | 53.69 | $0.22 | — |
| 2022-03-01 | 53.69 | $0.22 | — |
| 2022-02-28 | 53.69 | $0.22 | — |
| 2022-02-25 | 53.69 | $0.22 | — |
| 2022-02-24 | 53.69 | $0.22 | — |
| 2022-02-23 | 53.69 | $0.22 | — |
| 2022-02-22 | 53.69 | $0.22 | — |
| 2022-02-18 | 53.69 | $0.22 | — |
| 2022-02-17 | 53.69 | $0.22 | — |
| 2022-02-16 | 53.69 | $0.22 | — |
| 2022-02-15 | 53.69 | $0.22 | — |
| 2022-02-14 | 53.69 | $0.22 | — |
| 2022-02-11 | 53.69 | $0.22 | — |
| 2022-02-10 | 53.69 | $0.22 | — |
| 2022-02-09 | 53.69 | $0.22 | — |
| 2022-02-08 | 53.69 | $0.22 | — |
| 2022-02-07 | 53.69 | $0.22 | — |
| 2022-02-04 | 53.69 | $0.22 | — |
| 2022-02-03 | 53.69 | $0.22 | — |
| 2022-02-02 | 53.69 | $0.22 | — |
| 2022-02-01 | 53.69 | $0.22 | — |
| 2022-01-31 | 53.69 | $0.22 | 10400 |
| 2022-01-28 | 72.35 | $0.24 | — |
| 2022-01-27 | 72.35 | $0.24 | — |
| 2022-01-26 | 72.35 | $0.24 | — |
| 2022-01-25 | 72.35 | $0.24 | — |
| 2022-01-24 | 72.35 | $0.24 | — |
| 2022-01-21 | 72.35 | $0.24 | — |
| 2022-01-20 | 72.35 | $0.24 | — |
| 2022-01-19 | 72.35 | $0.24 | — |
| 2022-01-18 | 72.35 | $0.24 | — |
| 2022-01-14 | 72.35 | $0.24 | 127623 |
| 2022-01-13 | 58.09 | $0.21 | — |
| 2022-01-12 | 58.09 | $0.21 | — |
| 2022-01-11 | 58.09 | $0.21 | — |
| 2022-01-10 | 58.09 | $0.21 | — |
| 2022-01-07 | 58.09 | $0.21 | — |
| 2022-01-06 | 58.09 | $0.21 | — |
| 2022-01-05 | 58.09 | $0.21 | 6959 |
| 2022-01-04 | 40.10 | $0.18 | — |
| 2022-01-03 | 40.10 | $0.18 | — |
| 2021-12-31 | 40.10 | $0.18 | — |
| 2021-12-30 | 40.10 | $0.18 | — |
| 2021-12-29 | 40.10 | $0.18 | — |
| 2021-12-28 | 40.10 | $0.18 | — |
| 2021-12-27 | 40.10 | $0.18 | 120 |
| 2021-12-23 | 45.05 | $0.19 | 120 |
| 2021-12-22 | 53.89 | $0.20 | — |
| 2021-12-21 | 53.89 | $0.20 | — |
| 2021-12-20 | 53.89 | $0.20 | — |
| 2021-12-17 | 53.89 | $0.20 | — |
| 2021-12-16 | 53.89 | $0.20 | — |
| 2021-12-15 | 53.89 | $0.20 | — |
| 2021-12-14 | 53.89 | $0.20 | — |
| 2021-12-13 | 53.89 | $0.20 | 222839 |
| 2021-12-10 | 53.44 | $0.20 | — |
| 2021-12-09 | 53.44 | $0.20 | — |
| 2021-12-08 | 53.44 | $0.20 | — |
| 2021-12-07 | 53.44 | $0.20 | — |
| 2021-12-06 | 53.44 | $0.20 | 40000 |
| 2021-12-03 | 38.77 | $0.17 | — |
| 2021-12-02 | 38.77 | $0.17 | — |
| 2021-12-01 | 38.77 | $0.17 | — |
| 2021-11-30 | 38.77 | $0.17 | — |
| 2021-11-29 | 38.77 | $0.17 | — |
| 2021-11-26 | 38.77 | $0.17 | — |
| 2021-11-24 | 38.77 | $0.17 | — |
| 2021-11-23 | 38.77 | $0.17 | — |
| 2021-11-22 | 38.77 | $0.17 | 500 |
| 2021-11-19 | 55.49 | $0.22 | — |
| 2021-11-18 | 55.49 | $0.22 | — |
| 2021-11-17 | 55.49 | $0.22 | — |
| 2021-11-16 | 55.49 | $0.22 | 110000 |
| 2021-11-15 | 31.38 | $0.17 | 5000 |
| 2021-11-12 | 39.51 | $0.19 | — |
| 2021-11-11 | 39.51 | $0.19 | — |
| 2021-11-10 | 39.51 | $0.19 | — |
| 2021-11-09 | 39.51 | $0.19 | — |
| 2021-11-08 | 39.51 | $0.19 | — |
| 2021-11-05 | 39.51 | $0.19 | — |
| 2021-11-04 | 39.51 | $0.19 | — |
| 2021-11-03 | 39.51 | $0.19 | 1000 |
| 2021-11-02 | 39.51 | $0.19 | — |
| 2021-11-01 | 39.51 | $0.19 | — |
| 2021-10-29 | 39.51 | $0.19 | — |
| 2021-10-28 | 39.51 | $0.19 | — |
| 2021-10-27 | 39.51 | $0.19 | — |
| 2021-10-26 | 39.51 | $0.19 | 5555 |
| 2021-10-25 | 42.18 | $0.20 | — |
| 2021-10-22 | 42.18 | $0.20 | — |
| 2021-10-21 | 42.18 | $0.20 | 250 |
| 2021-10-20 | 54.87 | $0.24 | 250 |
| 2021-10-19 | 40.33 | $0.21 | — |
| 2021-10-18 | 40.33 | $0.21 | — |
| 2021-10-15 | 40.33 | $0.21 | 28200 |
| 2021-10-14 | 45.53 | $0.22 | 5000 |
| 2021-10-13 | 49.86 | $0.23 | — |
| 2021-10-12 | 49.86 | $0.23 | — |
| 2021-10-11 | 49.86 | $0.23 | — |
| 2021-10-08 | 49.86 | $0.23 | — |
| 2021-10-07 | 49.86 | $0.23 | — |
| 2021-10-06 | 49.86 | $0.23 | — |
| 2021-10-05 | 49.86 | $0.23 | — |
| 2021-10-04 | 49.86 | $0.23 | — |
| 2021-10-01 | 49.86 | $0.23 | — |
| 2021-09-30 | 49.86 | $0.23 | — |
| 2021-09-29 | 49.86 | $0.23 | — |
| 2021-09-28 | 49.86 | $0.23 | — |
| 2021-09-27 | 49.86 | $0.23 | 5000 |
| 2021-09-24 | 49.86 | $0.23 | 4000 |
| 2021-09-23 | 44.73 | $0.21 | — |
| 2021-09-22 | 44.73 | $0.21 | — |
| 2021-09-21 | 44.73 | $0.21 | — |
| 2021-09-20 | 44.73 | $0.21 | 9800 |
| 2021-09-17 | 48.79 | $0.23 | 2471 |
| 2021-09-16 | 62.22 | $0.28 | 8220 |
| 2021-09-15 | 48.22 | $0.23 | — |
| 2021-09-14 | 48.22 | $0.23 | — |
| 2021-09-13 | 48.22 | $0.23 | 65000 |
| 2021-09-10 | 48.73 | $0.23 | — |
| 2021-09-09 | 48.73 | $0.23 | — |
| 2021-09-08 | 48.73 | $0.23 | 41500 |
| 2021-09-07 | 48.73 | $0.23 | 115128 |
| 2021-09-03 | 48.73 | $0.23 | 3064 |
| 2021-09-02 | 48.73 | $0.23 | 7500 |
| 2021-09-01 | 48.73 | $0.23 | 3250 |
| 2021-08-31 | 50.94 | $0.24 | 71667 |
| 2021-08-30 | 48.74 | $0.23 | 93400 |
| 2021-08-27 | 49.16 | $0.23 | 15000 |
| 2021-08-26 | 49.18 | $0.23 | 150840 |
| 2021-08-25 | 50.74 | $0.24 | 73500 |
| 2021-08-24 | 50.74 | $0.24 | 350700 |
| 2021-08-23 | 44.73 | $0.21 | — |
| 2021-08-20 | 44.73 | $0.21 | — |
| 2021-08-19 | 44.73 | $0.21 | — |
| 2021-08-18 | 44.73 | $0.21 | — |
| 2021-08-17 | 44.73 | $0.21 | — |
| 2021-08-16 | 44.73 | $0.21 | — |
| 2021-08-13 | 44.73 | $0.21 | — |
| 2021-08-12 | 44.73 | $0.21 | 2000 |
| 2021-08-11 | 63.60 | $0.32 | 300 |
| 2021-08-10 | 35.31 | $0.20 | — |
| 2021-08-09 | 35.31 | $0.20 | 10400 |
| 2021-08-06 | 59.76 | $0.27 | — |
| 2021-08-05 | 59.76 | $0.27 | — |
| 2021-08-04 | 59.76 | $0.27 | — |
| 2021-08-03 | 59.76 | $0.27 | 550 |
| 2021-08-02 | 52.03 | $0.25 | — |
| 2021-07-30 | 52.03 | $0.25 | 20000 |
| 2021-07-29 | 52.03 | $0.25 | — |
| 2021-07-28 | 52.03 | $0.25 | — |
| 2021-07-27 | 52.03 | $0.25 | — |
| 2021-07-26 | 52.03 | $0.25 | — |
| 2021-07-23 | 52.03 | $0.25 | 23000 |
| 2021-07-22 | 52.03 | $0.25 | — |
| 2021-07-21 | 52.03 | $0.25 | 30000 |
| 2021-07-20 | 41.38 | $0.22 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-29
Close Price
$0.25
Vol: 7500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-29 | 0.00 | $0.25 | 7500 |
| 2026-05-28 | 0.00 | $0.25 | 7500 |
| 2026-05-27 | 0.00 | $0.25 | 7500 |
| 2026-05-26 | 0.00 | $0.25 | — |
| 2026-05-22 | 0.00 | $0.25 | 7500 |
| 2026-05-21 | 0.00 | $0.25 | 7500 |
| 2026-05-20 | 0.00 | $0.25 | 7500 |
| 2026-05-19 | 0.00 | $0.25 | 7500 |
| 2026-05-18 | 0.00 | $0.25 | 7500 |
| 2026-05-15 | 0.00 | $0.25 | — |
| 2026-05-14 | 0.00 | $0.25 | 7500 |
| 2026-05-13 | 0.00 | $0.25 | 7500 |
| 2026-05-12 | 0.00 | $0.25 | 7500 |
| 2026-05-11 | 0.00 | $0.25 | 7500 |
| 2026-05-08 | 0.00 | $0.25 | 7500 |
| 2026-05-07 | 0.00 | $0.25 | — |
| 2026-05-06 | 0.00 | $0.25 | 7500 |
| 2026-05-05 | 0.00 | $0.25 | 7500 |
| 2026-05-04 | 0.00 | $0.25 | 212 |
| 2026-05-01 | 0.00 | $0.24 | 7500 |
| 2026-04-30 | 0.00 | $0.24 | 7500 |
| 2026-04-29 | 0.00 | $0.24 | 7500 |
| 2026-04-28 | 0.00 | $0.24 | 7500 |
| 2026-04-27 | 0.00 | $0.24 | 7500 |
| 2026-04-23 | 0.00 | $0.24 | 7500 |
| 2026-04-22 | 0.00 | $0.24 | 7500 |
| 2026-04-21 | 0.00 | $0.24 | 7500 |
| 2026-04-20 | 0.00 | $0.24 | — |
| 2026-04-17 | 0.00 | $0.24 | 7500 |
| 2026-04-16 | 0.00 | $0.24 | 7500 |
| 2026-04-15 | 0.00 | $0.24 | 7500 |
| 2026-04-14 | 0.00 | $0.24 | 7500 |
| 2026-04-13 | 0.00 | $0.24 | 7500 |
| 2026-04-10 | 0.00 | $0.24 | 7500 |
| 2026-04-09 | 0.00 | $0.24 | 7500 |
| 2026-04-08 | 0.00 | $0.24 | 7500 |
| 2026-04-07 | 0.00 | $0.24 | 7500 |
| 2026-04-06 | 0.00 | $0.24 | 7500 |
| 2026-04-02 | 0.00 | $0.24 | 7500 |
| 2026-04-01 | 0.00 | $0.24 | 7500 |
| 2026-03-31 | 0.00 | $0.24 | 7500 |
| 2026-03-30 | 0.00 | $0.24 | 7500 |
| 2026-03-27 | 0.00 | $0.24 | 7800 |
| 2026-03-12 | -100.00 | $0.23 | 7500 |
| 2026-03-11 | -100.00 | $0.23 | 7500 |
| 2026-03-10 | -11.11 | $0.23 | 7500 |
| 2026-03-09 | -11.11 | $0.23 | 5000 |
| 2026-03-06 | -11.11 | $0.23 | 7500 |
| 2026-03-05 | -11.11 | $0.23 | 7500 |
| 2026-03-04 | -11.11 | $0.23 | 7500 |
| 2026-03-03 | -11.11 | $0.23 | 7500 |
| 2026-03-02 | -11.11 | $0.23 | 7500 |
| 2026-02-27 | -11.11 | $0.23 | 7500 |
| 2026-02-26 | -11.11 | $0.23 | 7500 |
| 2026-02-25 | -11.11 | $0.23 | 7500 |
| 2026-02-24 | -11.11 | $0.23 | 7500 |
| 2026-02-23 | -11.11 | $0.23 | 7500 |
| 2026-02-20 | -11.11 | $0.23 | — |
| 2026-02-19 | -7.69 | $0.23 | — |
| 2026-02-18 | -7.69 | $0.23 | — |
| 2026-02-17 | -7.69 | $0.23 | — |
| 2026-02-13 | -7.69 | $0.23 | 6715 |
| 2026-02-12 | 0.00 | $0.24 | — |
| 2026-02-11 | 0.00 | $0.24 | 237320 |
| 2026-02-10 | 0.00 | $0.19 | — |
| 2026-02-09 | 0.00 | $0.19 | — |
| 2026-02-06 | 0.00 | $0.19 | — |
| 2026-02-05 | 0.00 | $0.19 | 7500 |
| 2026-02-04 | 0.00 | $0.19 | 7500 |
| 2026-02-03 | 0.00 | $0.19 | 7500 |
| 2026-02-02 | 0.00 | $0.19 | — |
| 2026-01-30 | 0.00 | $0.19 | — |
| 2026-01-29 | 0.00 | $0.19 | 7500 |
| 2026-01-28 | 0.00 | $0.19 | 7500 |
| 2026-01-27 | 0.00 | $0.19 | 7500 |
| 2026-01-26 | 0.00 | $0.19 | 7500 |
| 2026-01-23 | 0.00 | $0.19 | 10000 |
| 2026-01-22 | -100.00 | $0.17 | 7500 |
| 2026-01-21 | -100.00 | $0.17 | 7500 |
| 2026-01-20 | -100.00 | $0.17 | 7500 |
| 2026-01-16 | -100.00 | $0.17 | 7500 |
| 2026-01-15 | -100.00 | $0.17 | 7500 |
| 2026-01-14 | -100.00 | $0.17 | 7500 |
| 2026-01-13 | -100.00 | $0.17 | 25000 |
| 2025-10-17 | 0.00 | $0.17 | — |
| 2025-10-16 | 0.00 | $0.17 | — |
| 2025-10-15 | 0.00 | $0.17 | — |
| 2025-10-14 | 0.00 | $0.17 | — |
| 2025-10-13 | 0.00 | $0.17 | — |
| 2025-10-10 | 0.00 | $0.17 | — |
| 2025-10-09 | 0.00 | $0.17 | — |
| 2025-10-08 | 0.00 | $0.17 | — |
| 2025-10-07 | 0.00 | $0.17 | — |
| 2025-10-06 | 0.00 | $0.17 | — |
| 2025-10-03 | 0.00 | $0.17 | — |
| 2025-10-02 | 0.00 | $0.17 | — |
| 2025-10-01 | 0.00 | $0.17 | — |
| 2025-09-30 | 0.00 | $0.17 | — |
| 2025-09-29 | 0.00 | $0.17 | — |
| 2025-09-26 | 0.00 | $0.17 | 7500 |
| 2025-09-25 | 0.00 | $0.17 | — |
| 2025-09-24 | 0.00 | $0.17 | — |
| 2025-09-23 | 0.00 | $0.17 | 4000 |
| 2025-09-11 | 0.00 | $0.17 | — |
| 2025-09-10 | 0.00 | $0.17 | — |
| 2025-09-09 | 0.00 | $0.17 | — |
| 2025-09-08 | 0.00 | $0.17 | — |
| 2025-09-05 | 0.00 | $0.17 | — |
| 2025-09-04 | 0.00 | $0.17 | — |
| 2025-09-03 | 0.00 | $0.17 | — |
| 2025-09-02 | 0.00 | $0.17 | — |
| 2025-08-29 | 0.00 | $0.17 | — |
| 2025-08-28 | 0.00 | $0.17 | — |
| 2025-08-27 | 0.00 | $0.17 | — |
| 2025-08-26 | 0.00 | $0.17 | — |
| 2025-08-25 | 0.00 | $0.17 | — |
| 2025-08-22 | 0.00 | $0.17 | — |
| 2025-08-21 | 0.00 | $0.17 | — |
| 2025-08-20 | 0.00 | $0.17 | — |
| 2025-08-19 | 0.00 | $0.17 | — |
| 2025-08-18 | 0.00 | $0.17 | — |
| 2025-08-15 | 0.00 | $0.17 | 15100 |
| 2025-08-14 | 0.00 | $0.17 | — |
| 2025-08-13 | 0.00 | $0.17 | — |
| 2025-08-12 | 0.00 | $0.17 | — |
| 2025-08-11 | 0.00 | $0.17 | — |
| 2025-08-08 | 0.00 | $0.17 | — |
| 2025-08-07 | 0.00 | $0.17 | 150431 |
| 2025-08-06 | 0.00 | $0.17 | — |
| 2025-08-05 | 0.00 | $0.17 | — |
| 2025-08-04 | 0.00 | $0.17 | — |
| 2025-08-01 | 0.00 | $0.17 | — |
| 2025-07-31 | 0.00 | $0.17 | — |
| 2025-07-30 | 0.00 | $0.17 | — |
| 2025-07-29 | 0.00 | $0.17 | — |
| 2025-07-28 | 0.00 | $0.17 | — |
| 2025-07-25 | 0.00 | $0.17 | — |
| 2025-07-24 | 0.00 | $0.17 | 200000 |
| 2025-07-23 | -100.00 | $0.14 | — |
| 2025-07-22 | -100.00 | $0.14 | — |
| 2025-07-21 | -100.00 | $0.14 | 5000 |
| 2025-07-18 | 0.00 | $0.15 | — |
| 2025-07-17 | 0.00 | $0.15 | — |
| 2025-07-16 | 0.00 | $0.15 | — |
| 2025-07-15 | 0.00 | $0.15 | — |
| 2025-07-14 | 0.00 | $0.15 | — |
| 2025-07-11 | 0.00 | $0.15 | — |
| 2025-07-10 | 0.00 | $0.15 | — |
| 2025-07-09 | 0.00 | $0.15 | — |
| 2025-07-08 | 0.00 | $0.15 | — |
| 2025-07-07 | 0.00 | $0.15 | — |
| 2025-07-03 | 0.00 | $0.15 | — |
| 2025-07-02 | 0.00 | $0.15 | — |
| 2025-07-01 | 0.00 | $0.15 | — |
| 2025-06-30 | 0.00 | $0.15 | — |
| 2025-06-27 | 0.00 | $0.15 | — |
| 2025-06-26 | 0.00 | $0.15 | — |
| 2025-06-25 | 0.00 | $0.15 | — |
| 2025-06-24 | 0.00 | $0.15 | — |
| 2025-06-23 | 0.00 | $0.15 | — |
| 2025-06-20 | 0.00 | $0.15 | 12100 |
| 2025-05-15 | -100.00 | $0.15 | — |
| 2025-05-14 | -100.00 | $0.15 | — |
| 2025-05-13 | -100.00 | $0.15 | — |
| 2025-05-12 | -100.00 | $0.15 | — |
| 2025-05-09 | -100.00 | $0.15 | — |
| 2025-05-08 | -100.00 | $0.15 | — |
| 2025-05-07 | -100.00 | $0.15 | — |
| 2025-05-06 | -100.00 | $0.15 | — |
| 2025-05-05 | -100.00 | $0.15 | — |
| 2025-05-02 | -100.00 | $0.15 | — |
| 2025-05-01 | -100.00 | $0.15 | 15000 |
| 2025-04-30 | -100.00 | $0.15 | — |
| 2025-04-29 | -100.00 | $0.15 | — |
| 2025-04-28 | -100.00 | $0.15 | — |
| 2025-04-25 | -100.00 | $0.15 | — |
| 2025-04-24 | -100.00 | $0.15 | — |
| 2025-04-23 | -100.00 | $0.15 | — |
| 2025-04-22 | -100.00 | $0.15 | — |
| 2025-04-21 | -100.00 | $0.15 | 6171 |
| 2025-04-17 | -100.00 | $0.16 | — |
| 2025-04-16 | -100.00 | $0.16 | 76979 |
| 2025-04-15 | -100.00 | $0.16 | — |
| 2025-04-14 | -100.00 | $0.16 | — |
| 2025-04-11 | -100.00 | $0.16 | — |
| 2025-04-10 | -100.00 | $0.16 | — |
| 2025-04-09 | -100.00 | $0.16 | — |
| 2025-04-08 | -100.00 | $0.16 | — |
| 2025-04-07 | -100.00 | $0.16 | — |
| 2025-04-04 | -100.00 | $0.16 | — |
| 2025-04-03 | -100.00 | $0.16 | — |
| 2025-04-02 | -100.00 | $0.16 | — |
| 2025-04-01 | -100.00 | $0.16 | — |
| 2025-03-31 | -100.00 | $0.16 | — |
| 2025-03-28 | -100.00 | $0.16 | — |
| 2025-03-27 | -100.00 | $0.16 | — |
| 2025-03-26 | -100.00 | $0.16 | — |
| 2025-03-25 | -100.00 | $0.16 | — |
| 2025-03-24 | -100.00 | $0.16 | 209300 |
| 2025-03-21 | -100.00 | $0.16 | — |
| 2025-03-20 | -100.00 | $0.16 | — |
| 2025-03-19 | -100.00 | $0.16 | — |
| 2025-03-18 | -100.00 | $0.16 | — |
| 2025-03-17 | -100.00 | $0.16 | — |
| 2025-03-14 | -100.00 | $0.16 | 58000 |
| 2025-03-13 | -100.00 | $0.17 | — |
| 2025-03-12 | -100.00 | $0.17 | — |
| 2025-03-11 | -100.00 | $0.17 | — |
| 2025-03-10 | -58.33 | $0.17 | — |
| 2025-03-07 | -25.93 | $0.17 | — |
| 2025-03-06 | -25.93 | $0.17 | — |
| 2025-03-05 | -25.93 | $0.17 | — |
| 2025-03-04 | -25.93 | $0.17 | — |
| 2025-03-03 | -22.51 | $0.17 | — |
| 2025-02-28 | -22.51 | $0.17 | — |
| 2025-02-27 | -22.51 | $0.17 | — |
| 2025-02-26 | -22.08 | $0.17 | 1000 |
| 2025-02-25 | 0.00 | $0.18 | — |
| 2025-02-24 | 0.00 | $0.18 | — |
| 2025-02-21 | 0.00 | $0.18 | — |
| 2025-02-20 | 0.00 | $0.18 | — |
| 2025-02-19 | 0.00 | $0.18 | 50000 |
| 2025-02-18 | -14.29 | $0.17 | 2800 |
| 2025-02-14 | 0.00 | $0.18 | — |
| 2025-02-13 | 0.00 | $0.18 | — |
| 2025-02-12 | 0.00 | $0.18 | — |
| 2025-02-11 | 0.00 | $0.18 | 50000 |
| 2025-02-10 | 0.00 | $0.17 | 200680 |
| 2025-02-07 | 0.00 | $0.15 | — |
| 2025-02-06 | 0.00 | $0.15 | — |
| 2025-02-05 | 0.00 | $0.15 | — |
| 2025-02-04 | 0.00 | $0.15 | 4000 |
| 2025-02-03 | 0.00 | $0.15 | — |
| 2025-01-31 | 0.00 | $0.15 | — |
| 2025-01-30 | 0.00 | $0.15 | 159356 |
| 2025-01-29 | 0.00 | $0.15 | — |
| 2025-01-28 | 0.00 | $0.15 | — |
| 2025-01-27 | 0.00 | $0.15 | 5000 |
| 2025-01-16 | -100.00 | $0.14 | — |
| 2025-01-15 | -100.00 | $0.14 | — |
| 2025-01-14 | -100.00 | $0.14 | — |
| 2025-01-13 | -100.00 | $0.14 | — |
| 2025-01-10 | -100.00 | $0.14 | — |
| 2025-01-08 | -26.29 | $0.14 | — |
| 2025-01-07 | -26.29 | $0.14 | — |
| 2025-01-06 | -26.29 | $0.14 | — |
| 2025-01-03 | -26.29 | $0.14 | — |
| 2025-01-02 | -26.29 | $0.14 | — |
| 2024-12-31 | -26.29 | $0.14 | — |
| 2024-12-30 | -26.29 | $0.14 | — |
| 2024-12-27 | -26.29 | $0.14 | — |
| 2024-12-26 | -26.29 | $0.14 | — |
| 2024-12-24 | -26.29 | $0.14 | — |
| 2024-12-23 | -26.29 | $0.14 | — |
| 2024-12-20 | -26.29 | $0.14 | — |
| 2024-12-19 | -26.29 | $0.14 | — |
| 2024-12-18 | -26.29 | $0.14 | 1043 |
| 2024-12-17 | -1.72 | $0.15 | — |
| 2024-12-16 | -1.72 | $0.15 | 2000 |
| 2024-12-13 | 0.00 | $0.15 | — |
| 2024-12-12 | 0.00 | $0.15 | — |
| 2024-12-11 | 0.00 | $0.15 | 292 |
| 2024-12-10 | -100.00 | $0.11 | — |
| 2024-12-09 | -100.00 | $0.11 | — |
| 2024-12-06 | -100.00 | $0.11 | — |
| 2024-12-05 | -100.00 | $0.11 | — |
| 2024-12-04 | -100.00 | $0.11 | — |
| 2024-12-03 | -100.00 | $0.11 | — |
| 2024-12-02 | -100.00 | $0.11 | — |
| 2024-11-29 | -100.00 | $0.11 | — |
| 2024-11-27 | -100.00 | $0.11 | — |
| 2024-11-26 | -100.00 | $0.11 | 40100 |
| 2024-11-25 | -71.43 | $0.13 | — |
| 2024-11-22 | -71.43 | $0.13 | — |
| 2024-11-21 | -71.43 | $0.13 | — |
| 2024-11-20 | -71.43 | $0.13 | — |
| 2024-11-19 | -55.56 | $0.13 | — |
| 2024-11-18 | -55.56 | $0.13 | — |
| 2024-11-15 | -55.56 | $0.13 | — |
| 2024-11-14 | -55.56 | $0.13 | 1500 |
| 2024-11-13 | -33.33 | $0.14 | — |
| 2024-11-12 | -33.33 | $0.14 | — |
| 2024-11-11 | -33.33 | $0.14 | — |
| 2024-11-08 | -33.33 | $0.14 | — |
| 2024-11-07 | -33.33 | $0.14 | — |
| 2024-11-06 | -33.33 | $0.14 | — |
| 2024-11-05 | -33.33 | $0.14 | — |
| 2024-11-04 | -33.33 | $0.14 | 100 |
| 2024-11-01 | -77.78 | $0.12 | — |
| 2024-10-31 | -77.78 | $0.12 | — |
| 2024-10-30 | -77.78 | $0.12 | 10000 |
| 2024-10-29 | 0.00 | $0.16 | — |
| 2024-10-28 | 0.00 | $0.16 | — |
| 2024-10-25 | 0.00 | $0.16 | — |
| 2024-10-24 | 0.00 | $0.16 | 176100 |
| 2024-10-23 | -100.00 | $0.11 | — |
| 2024-10-22 | -100.00 | $0.11 | — |
| 2024-10-21 | -100.00 | $0.11 | — |
| 2024-10-18 | -92.76 | $0.11 | — |
| 2024-10-17 | -92.76 | $0.11 | — |
| 2024-10-16 | -92.76 | $0.11 | — |
| 2024-10-15 | -92.76 | $0.11 | — |
| 2024-10-14 | -92.76 | $0.11 | — |
| 2024-10-11 | -92.76 | $0.11 | — |
| 2024-10-10 | -93.38 | $0.11 | — |
| 2024-10-09 | -93.38 | $0.11 | — |
| 2024-10-08 | -93.38 | $0.11 | — |
| 2024-10-07 | -93.38 | $0.11 | — |
| 2024-10-04 | -93.38 | $0.11 | — |
| 2024-10-03 | -93.38 | $0.11 | — |
| 2024-10-02 | -93.38 | $0.11 | — |
| 2024-10-01 | -93.38 | $0.11 | — |
| 2024-09-30 | -93.38 | $0.11 | — |
| 2024-09-27 | -93.38 | $0.11 | 400 |
| 2024-09-26 | -8.49 | $0.16 | — |
| 2024-09-25 | -8.49 | $0.16 | — |
| 2024-09-24 | -8.49 | $0.16 | 7500 |
| 2024-09-23 | -100.00 | $0.11 | — |
| 2024-09-20 | -100.00 | $0.11 | — |
| 2024-09-19 | -100.00 | $0.11 | — |
| 2024-09-18 | -100.00 | $0.11 | — |
| 2024-09-17 | -100.00 | $0.11 | — |
| 2024-09-16 | -100.00 | $0.11 | 124 |
| 2024-09-13 | 0.00 | $0.17 | — |
| 2024-09-12 | 0.00 | $0.17 | — |
| 2024-09-11 | 0.00 | $0.17 | — |
| 2024-09-10 | 0.00 | $0.17 | — |
| 2024-09-09 | 0.00 | $0.17 | — |
| 2024-09-06 | 0.00 | $0.17 | — |
| 2024-09-05 | 0.00 | $0.17 | — |
| 2024-09-04 | 0.00 | $0.17 | — |
| 2024-09-03 | 0.00 | $0.17 | — |
| 2024-08-30 | 0.00 | $0.17 | — |
| 2024-08-29 | 0.00 | $0.17 | — |
| 2024-08-28 | 0.00 | $0.17 | — |
| 2024-08-27 | 0.00 | $0.17 | — |
| 2024-08-26 | 0.00 | $0.17 | 10000 |
| 2024-08-23 | 0.00 | $0.16 | — |
| 2024-08-22 | 0.00 | $0.16 | — |
| 2024-08-21 | -80.00 | $0.16 | — |
| 2024-08-20 | -80.00 | $0.16 | — |
| 2024-08-19 | -80.00 | $0.16 | — |
| 2024-08-16 | -80.00 | $0.16 | — |
| 2024-08-15 | -80.00 | $0.16 | — |
| 2024-08-14 | -90.00 | $0.16 | — |
| 2024-08-13 | -90.00 | $0.16 | — |
| 2024-08-12 | -90.00 | $0.16 | — |
| 2024-08-09 | -90.00 | $0.16 | 110000 |
| 2024-08-08 | -100.00 | $0.16 | — |
| 2024-08-07 | -100.00 | $0.16 | 20000 |
| 2024-08-06 | -100.00 | $0.16 | — |
| 2024-08-05 | -100.00 | $0.16 | 150680 |
| 2024-08-02 | -100.00 | $0.16 | — |
| 2024-08-01 | -100.00 | $0.16 | — |
| 2024-07-31 | -100.00 | $0.16 | — |
| 2024-07-30 | -100.00 | $0.16 | — |
| 2024-07-29 | -100.00 | $0.16 | — |
| 2024-07-26 | -100.00 | $0.16 | 40000 |
| 2024-07-25 | -100.00 | $0.17 | — |
| 2024-07-24 | -100.00 | $0.17 | — |
| 2024-07-23 | -100.00 | $0.17 | — |
| 2024-07-22 | -100.00 | $0.17 | — |
| 2024-07-19 | -100.00 | $0.17 | — |
| 2024-07-18 | -100.00 | $0.17 | 13250 |
| 2024-07-10 | -100.00 | $0.17 | — |
| 2024-07-09 | -100.00 | $0.17 | — |
| 2024-07-08 | -100.00 | $0.17 | — |
| 2024-07-05 | -100.00 | $0.17 | — |
| 2024-07-03 | -100.00 | $0.17 | — |
| 2024-07-02 | -100.00 | $0.17 | — |
| 2024-07-01 | -100.00 | $0.17 | — |
| 2024-06-28 | -100.00 | $0.17 | — |
| 2024-06-27 | -100.00 | $0.17 | — |
| 2024-06-26 | -100.00 | $0.17 | — |
| 2024-06-25 | -100.00 | $0.17 | — |
| 2024-06-24 | -100.00 | $0.17 | — |
| 2024-06-21 | -100.00 | $0.17 | — |
| 2024-06-20 | -100.00 | $0.17 | — |
| 2024-06-18 | -100.00 | $0.17 | — |
| 2024-06-17 | -100.00 | $0.17 | — |
| 2024-06-14 | -100.00 | $0.17 | — |
| 2024-06-13 | -100.00 | $0.17 | — |
| 2024-06-12 | -100.00 | $0.17 | 750 |
| 2024-06-03 | 0.00 | $0.21 | — |
| 2024-05-31 | 0.00 | $0.21 | — |
| 2024-05-30 | 0.00 | $0.21 | — |
| 2024-05-29 | 0.00 | $0.21 | — |
| 2024-05-28 | 0.00 | $0.21 | — |
| 2024-05-24 | 0.00 | $0.21 | — |
| 2024-05-23 | 0.00 | $0.21 | — |
| 2024-05-22 | 0.00 | $0.21 | — |
| 2024-05-21 | 0.00 | $0.21 | — |
| 2024-05-20 | 0.00 | $0.21 | — |
| 2024-05-17 | 0.00 | $0.21 | — |
| 2024-05-16 | 0.00 | $0.21 | — |
| 2024-05-15 | 0.00 | $0.21 | — |
| 2024-05-14 | 0.00 | $0.21 | — |
| 2024-05-13 | 0.00 | $0.21 | — |
| 2024-05-10 | 0.00 | $0.21 | — |
| 2024-05-09 | 0.00 | $0.21 | — |
| 2024-05-08 | 0.00 | $0.21 | — |
| 2024-05-07 | 0.00 | $0.21 | — |
| 2024-05-06 | 0.00 | $0.21 | 12944 |
| 2024-05-03 | 0.00 | $0.21 | — |
| 2024-05-02 | 0.00 | $0.21 | 53970 |
| 2024-04-02 | 0.00 | $0.20 | — |
| 2024-04-01 | 0.00 | $0.20 | — |
| 2024-03-28 | 0.00 | $0.20 | — |
| 2024-03-27 | 0.00 | $0.20 | — |
| 2024-03-26 | 0.00 | $0.20 | — |
| 2024-03-25 | 0.00 | $0.20 | — |
| 2024-03-22 | 0.00 | $0.20 | — |
| 2024-03-21 | -71.43 | $0.20 | — |
| 2024-03-20 | -71.43 | $0.20 | — |
| 2024-03-19 | -71.43 | $0.20 | — |
| 2024-03-18 | -71.43 | $0.20 | — |
| 2024-03-15 | -71.43 | $0.20 | — |
| 2024-03-14 | -71.43 | $0.20 | — |
| 2024-03-13 | -71.43 | $0.20 | — |
| 2024-03-12 | -71.43 | $0.20 | — |
| 2024-03-11 | -71.43 | $0.20 | — |
| 2024-03-08 | -71.43 | $0.20 | — |
| 2024-03-07 | -71.43 | $0.20 | — |
| 2024-03-06 | -71.43 | $0.20 | 10000 |
| 2024-03-05 | -100.00 | $0.19 | — |
| 2024-03-04 | -100.00 | $0.19 | — |
| 2024-03-01 | -100.00 | $0.19 | — |
| 2024-02-29 | -100.00 | $0.19 | — |
| 2024-02-28 | -100.00 | $0.19 | — |
| 2024-02-27 | -100.00 | $0.19 | — |
| 2024-02-26 | -15.70 | $0.19 | 213000 |
| 2024-02-23 | 0.00 | $0.23 | — |
| 2024-02-22 | 0.00 | $0.23 | — |
| 2024-02-21 | 0.00 | $0.23 | — |
| 2024-02-20 | 0.00 | $0.23 | — |
| 2024-02-16 | 0.00 | $0.23 | — |
| 2024-02-15 | 0.00 | $0.23 | — |
| 2024-02-14 | 0.00 | $0.23 | — |
| 2024-02-13 | 0.00 | $0.23 | — |
| 2024-02-12 | 0.00 | $0.23 | — |
| 2024-02-09 | 0.00 | $0.23 | — |
| 2024-02-08 | 0.00 | $0.23 | — |
| 2024-02-07 | 0.00 | $0.23 | — |
| 2024-02-06 | 0.00 | $0.23 | — |
| 2024-02-05 | 0.00 | $0.23 | — |
| 2024-02-02 | 0.00 | $0.23 | — |
| 2024-02-01 | 0.00 | $0.23 | 5000 |
| 2024-01-31 | 0.00 | $0.22 | — |
| 2024-01-30 | 0.00 | $0.22 | 200 |
| 2024-01-29 | -99.76 | $0.00 | — |
| 2024-01-26 | -99.76 | $0.00 | — |
| 2024-01-25 | -99.76 | $0.00 | — |
| 2024-01-24 | -99.76 | $0.00 | — |
| 2024-01-23 | -99.76 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.21 | 100 |
| 2024-01-19 | -99.72 | $0.00 | 35000 |
| 2023-12-28 | -100.00 | $0.18 | — |
| 2023-12-27 | -100.00 | $0.18 | — |
| 2023-12-26 | -100.00 | $0.18 | — |
| 2023-12-22 | -100.00 | $0.18 | — |
| 2023-12-21 | -100.00 | $0.18 | — |
| 2023-12-20 | -100.00 | $0.18 | — |
| 2023-12-19 | -100.00 | $0.18 | — |
| 2023-12-18 | -100.00 | $0.18 | — |
| 2023-12-15 | -100.00 | $0.18 | — |
| 2023-12-14 | -100.00 | $0.18 | — |
| 2023-12-13 | -100.00 | $0.18 | — |
| 2023-12-12 | -100.00 | $0.18 | — |
| 2023-12-11 | -100.00 | $0.18 | — |
| 2023-12-08 | -100.00 | $0.18 | — |
| 2023-12-07 | -100.00 | $0.18 | — |
| 2023-12-06 | -100.00 | $0.18 | — |
| 2023-12-05 | -100.00 | $0.18 | — |
| 2023-12-04 | -100.00 | $0.18 | — |
| 2023-12-01 | -100.00 | $0.18 | 44000 |
| 2023-10-10 | -100.00 | $0.21 | — |
| 2023-10-09 | -100.00 | $0.21 | — |
| 2023-10-06 | -100.00 | $0.21 | — |
| 2023-10-05 | -100.00 | $0.21 | — |
| 2023-10-04 | -100.00 | $0.21 | — |
| 2023-10-03 | -100.00 | $0.21 | — |
| 2023-10-02 | -100.00 | $0.21 | — |
| 2023-09-29 | -100.00 | $0.21 | — |
| 2023-09-28 | -100.00 | $0.21 | — |
| 2023-09-27 | -100.00 | $0.21 | — |
| 2023-09-26 | -100.00 | $0.21 | — |
| 2023-09-25 | -100.00 | $0.21 | — |
| 2023-09-22 | -100.00 | $0.21 | — |
| 2023-09-21 | -100.00 | $0.21 | — |
| 2023-09-20 | -100.00 | $0.21 | 4500 |
| 2023-09-19 | -100.00 | $0.21 | — |
| 2023-09-18 | -100.00 | $0.21 | — |
| 2023-09-15 | -100.00 | $0.21 | 5000 |
| 2023-09-14 | -100.00 | $0.21 | 4000 |
| 2023-08-16 | -100.00 | $0.23 | — |
| 2023-08-15 | -100.00 | $0.23 | — |
| 2023-08-14 | -100.00 | $0.23 | — |
| 2023-08-11 | -100.00 | $0.23 | — |
| 2023-08-10 | -100.00 | $0.23 | — |
| 2023-08-09 | -100.00 | $0.23 | — |
| 2023-08-08 | -100.00 | $0.23 | — |
| 2023-08-07 | -100.00 | $0.23 | — |
| 2023-08-04 | -40.00 | $0.23 | — |
| 2023-08-03 | -40.00 | $0.23 | — |
| 2023-08-02 | -40.00 | $0.23 | — |
| 2023-08-01 | -40.00 | $0.23 | — |
| 2023-07-31 | -40.00 | $0.23 | — |
| 2023-07-28 | -40.00 | $0.23 | — |
| 2023-07-27 | -40.00 | $0.23 | — |
| 2023-07-26 | -40.00 | $0.23 | — |
| 2023-07-25 | -40.00 | $0.23 | — |
| 2023-07-24 | -40.00 | $0.23 | — |
| 2023-07-21 | -40.00 | $0.23 | 25000 |
| 2023-07-20 | 0.00 | $0.25 | — |
| 2023-07-19 | 0.00 | $0.25 | — |
| 2023-07-18 | 0.00 | $0.25 | — |
| 2023-07-17 | 0.00 | $0.25 | — |
| 2023-07-14 | 0.00 | $0.25 | — |
| 2023-07-13 | 0.00 | $0.25 | — |
| 2023-07-12 | 0.00 | $0.25 | — |
| 2023-07-11 | 0.00 | $0.25 | 9843 |
| 2023-06-12 | 0.00 | $0.20 | — |
| 2023-06-09 | 0.00 | $0.20 | — |
| 2023-06-08 | 0.00 | $0.20 | — |
| 2023-06-07 | 0.00 | $0.20 | — |
| 2023-06-06 | 0.00 | $0.20 | — |
| 2023-06-05 | 0.00 | $0.20 | — |
| 2023-06-02 | 0.00 | $0.20 | — |
| 2023-06-01 | 0.00 | $0.20 | — |
| 2023-05-31 | 0.00 | $0.20 | — |
| 2023-05-30 | 0.00 | $0.20 | — |
| 2023-05-26 | 0.00 | $0.20 | — |
| 2023-05-25 | 0.00 | $0.20 | — |
| 2023-05-24 | 0.00 | $0.20 | — |
| 2023-05-23 | 0.00 | $0.20 | — |
| 2023-05-22 | 0.00 | $0.20 | — |
| 2023-05-19 | 0.00 | $0.20 | — |
| 2023-05-18 | 0.00 | $0.20 | — |
| 2023-05-17 | 0.00 | $0.20 | — |
| 2023-05-16 | 0.00 | $0.20 | — |
| 2023-05-15 | 0.00 | $0.20 | 15897 |
| 2023-03-22 | -100.00 | $0.17 | — |
| 2023-03-21 | -100.00 | $0.17 | — |
| 2023-03-20 | -100.00 | $0.17 | — |
| 2023-03-17 | -100.00 | $0.17 | — |
| 2023-03-16 | -100.00 | $0.17 | — |
| 2023-03-15 | -100.00 | $0.17 | — |
| 2023-03-14 | -100.00 | $0.17 | — |
| 2023-03-13 | -100.00 | $0.17 | — |
| 2023-03-10 | -100.00 | $0.17 | — |
| 2023-03-09 | -100.00 | $0.17 | — |
| 2023-03-08 | -100.00 | $0.17 | — |
| 2023-03-07 | -100.00 | $0.17 | — |
| 2023-03-06 | -100.00 | $0.17 | — |
| 2023-03-03 | -100.00 | $0.17 | — |
| 2023-03-02 | -100.00 | $0.17 | — |
| 2023-03-01 | -100.00 | $0.17 | — |
| 2023-02-28 | -100.00 | $0.17 | — |
| 2023-02-27 | -100.00 | $0.17 | — |
| 2023-02-24 | -100.00 | $0.17 | 121641 |
| 2023-02-21 | -100.00 | $0.20 | — |
| 2023-02-17 | -100.00 | $0.20 | — |
| 2023-02-16 | -100.00 | $0.20 | — |
| 2023-02-15 | -100.00 | $0.20 | — |
| 2023-02-14 | -100.00 | $0.20 | — |
| 2023-02-13 | -100.00 | $0.20 | — |
| 2023-02-10 | -100.00 | $0.20 | — |
| 2023-02-09 | -100.00 | $0.20 | — |
| 2023-02-08 | -100.00 | $0.20 | — |
| 2023-02-07 | -100.00 | $0.20 | — |
| 2023-02-06 | -100.00 | $0.20 | — |
| 2023-02-03 | -78.28 | $0.20 | — |
| 2023-02-02 | -46.51 | $0.20 | — |
| 2023-02-01 | -46.51 | $0.20 | — |
| 2023-01-31 | -46.51 | $0.20 | — |
| 2023-01-30 | -46.51 | $0.20 | — |
| 2023-01-27 | -46.51 | $0.20 | — |
| 2023-01-26 | -46.51 | $0.20 | — |
| 2023-01-25 | -46.51 | $0.20 | 1200 |
| 2023-01-24 | 0.00 | $0.24 | — |
| 2023-01-23 | 0.00 | $0.24 | — |
| 2023-01-20 | 0.00 | $0.24 | — |
| 2023-01-19 | 0.00 | $0.24 | — |
| 2023-01-18 | 0.00 | $0.24 | — |
| 2023-01-17 | 0.00 | $0.24 | — |
| 2023-01-13 | 0.00 | $0.24 | — |
| 2023-01-12 | 0.00 | $0.24 | — |
| 2023-01-11 | 0.00 | $0.24 | — |
| 2023-01-10 | 0.00 | $0.24 | — |
| 2023-01-09 | 0.00 | $0.24 | 2500 |
| 2023-01-06 | 0.00 | $0.19 | 128144 |
| 2023-01-05 | -100.00 | $0.15 | — |
| 2023-01-04 | -100.00 | $0.15 | 20000 |
| 2022-12-21 | -100.00 | $0.16 | — |
| 2022-12-20 | -100.00 | $0.16 | — |
| 2022-12-19 | -100.00 | $0.16 | — |
| 2022-12-16 | -100.00 | $0.16 | — |
| 2022-12-15 | -100.00 | $0.16 | — |
| 2022-12-14 | -100.00 | $0.16 | — |
| 2022-12-13 | -100.00 | $0.16 | — |
| 2022-12-12 | -100.00 | $0.16 | — |
| 2022-12-09 | -100.00 | $0.16 | — |
| 2022-12-08 | -100.00 | $0.16 | — |
| 2022-12-07 | -100.00 | $0.16 | — |
| 2022-12-06 | -100.00 | $0.16 | — |
| 2022-12-05 | -100.00 | $0.16 | — |
| 2022-12-02 | -100.00 | $0.16 | — |
| 2022-12-01 | -100.00 | $0.16 | 20000 |
| 2022-11-30 | -100.00 | $0.16 | — |
| 2022-11-29 | -100.00 | $0.16 | — |
| 2022-11-28 | -100.00 | $0.16 | — |
| 2022-11-25 | -100.00 | $0.16 | 199500 |
| 2022-11-23 | 0.00 | $0.16 | — |
| 2022-11-22 | 0.00 | $0.16 | — |
| 2022-11-21 | 0.00 | $0.16 | — |
| 2022-11-18 | 0.00 | $0.16 | — |
| 2022-11-17 | 0.00 | $0.16 | — |
| 2022-11-16 | 0.00 | $0.16 | — |
| 2022-11-15 | 0.00 | $0.16 | — |
| 2022-11-14 | 0.00 | $0.16 | — |
| 2022-11-11 | 0.00 | $0.16 | 12000 |
| 2022-10-04 | -100.00 | $0.16 | — |
| 2022-10-03 | -100.00 | $0.16 | — |
| 2022-09-30 | -100.00 | $0.16 | — |
| 2022-09-29 | -100.00 | $0.16 | — |
| 2022-09-28 | -100.00 | $0.16 | — |
| 2022-09-27 | -100.00 | $0.16 | — |
| 2022-09-26 | -100.00 | $0.16 | — |
| 2022-09-23 | -100.00 | $0.16 | — |
| 2022-09-22 | -100.00 | $0.16 | — |
| 2022-09-21 | -100.00 | $0.16 | — |
| 2022-09-20 | -100.00 | $0.16 | — |
| 2022-09-19 | -100.00 | $0.16 | — |
| 2022-09-16 | -100.00 | $0.16 | — |
| 2022-09-15 | -100.00 | $0.16 | — |
| 2022-09-14 | -100.00 | $0.16 | — |
| 2022-09-13 | -100.00 | $0.16 | — |
| 2022-09-12 | -100.00 | $0.16 | — |
| 2022-09-09 | -100.00 | $0.16 | — |
| 2022-09-08 | -100.00 | $0.16 | 500 |
| 2022-09-07 | -100.00 | $0.17 | — |
| 2022-09-06 | -100.00 | $0.17 | — |
| 2022-09-02 | -100.00 | $0.17 | — |
| 2022-09-01 | -100.00 | $0.17 | 17000 |
| 2022-08-31 | -100.00 | $0.17 | — |
| 2022-08-30 | -100.00 | $0.17 | 60644 |
| 2022-08-29 | 0.00 | $0.20 | — |
| 2022-08-26 | 0.00 | $0.20 | — |
| 2022-08-25 | 0.00 | $0.20 | — |
| 2022-08-24 | 0.00 | $0.20 | — |
| 2022-08-23 | 0.00 | $0.20 | — |
| 2022-08-22 | 0.00 | $0.20 | — |
| 2022-08-19 | 0.00 | $0.20 | — |
| 2022-08-18 | 0.00 | $0.20 | — |
| 2022-08-17 | 0.00 | $0.20 | — |
| 2022-08-16 | 0.00 | $0.20 | 1500 |
| 2022-08-15 | -100.00 | $0.17 | — |
| 2022-08-12 | -100.00 | $0.17 | — |
| 2022-08-11 | -100.00 | $0.17 | — |
| 2022-08-10 | -100.00 | $0.17 | 25000 |
| 2022-08-09 | -100.00 | $0.17 | — |
| 2022-08-08 | -100.00 | $0.17 | — |
| 2022-08-05 | -100.00 | $0.17 | — |
| 2022-08-04 | -100.00 | $0.17 | — |
| 2022-08-03 | -100.00 | $0.17 | — |
| 2022-08-02 | -100.00 | $0.17 | — |
| 2022-08-01 | -100.00 | $0.17 | 900 |
| 2022-07-29 | -80.00 | $0.18 | — |
| 2022-07-28 | -80.00 | $0.18 | — |
| 2022-07-27 | -80.00 | $0.18 | — |
| 2022-07-26 | -80.00 | $0.18 | 4444 |
| 2022-07-25 | -80.00 | $0.18 | — |
| 2022-07-22 | -80.00 | $0.18 | 5000 |
| 2022-07-21 | -80.00 | $0.18 | — |
| 2022-07-20 | -80.00 | $0.18 | 1711 |
| 2022-07-19 | -40.00 | $0.19 | — |
| 2022-07-18 | -40.00 | $0.19 | — |
| 2022-07-15 | -40.00 | $0.19 | — |
| 2022-07-14 | -40.00 | $0.19 | — |
| 2022-07-13 | -40.00 | $0.19 | — |
| 2022-07-12 | -40.00 | $0.19 | 2500 |
| 2022-07-11 | -26.47 | $0.20 | — |
| 2022-07-08 | -39.02 | $0.20 | 140 |
| 2022-07-07 | -92.68 | $0.18 | — |
| 2022-07-06 | -92.68 | $0.18 | — |
| 2022-07-05 | -93.48 | $0.18 | 33200 |
| 2022-07-01 | -100.00 | $0.18 | — |
| 2022-06-30 | -100.00 | $0.18 | — |
| 2022-06-29 | -100.00 | $0.18 | — |
| 2022-06-28 | -100.00 | $0.18 | 116000 |
| 2022-06-27 | -100.00 | $0.18 | 124600 |
| 2022-06-24 | -84.10 | $0.19 | — |
| 2022-06-23 | -84.10 | $0.19 | — |
| 2022-06-22 | -84.10 | $0.19 | 2000 |
| 2022-06-21 | -64.10 | $0.20 | — |
| 2022-06-17 | -64.10 | $0.20 | — |
| 2022-06-16 | -64.10 | $0.20 | 5000 |
| 2022-06-15 | -64.62 | $0.20 | — |
| 2022-06-14 | -64.62 | $0.20 | — |
| 2022-06-13 | -64.62 | $0.20 | 15000 |
| 2022-06-10 | -53.85 | $0.20 | 10000 |
| 2022-06-09 | -12.82 | $0.22 | — |
| 2022-06-08 | -12.82 | $0.22 | — |
| 2022-06-07 | -12.82 | $0.22 | 500 |
| 2022-06-06 | 0.00 | $0.22 | — |
| 2022-06-03 | 0.00 | $0.22 | — |
| 2022-06-02 | -32.76 | $0.22 | 600 |
| 2022-06-01 | -86.21 | $0.19 | — |
| 2022-05-31 | -86.21 | $0.19 | 7500 |
| 2022-05-27 | -100.00 | $0.18 | — |
| 2022-05-26 | -100.00 | $0.18 | — |
| 2022-05-25 | -100.00 | $0.18 | — |
| 2022-05-24 | -100.00 | $0.18 | — |
| 2022-05-23 | -100.00 | $0.18 | — |
| 2022-05-20 | -100.00 | $0.18 | 4000 |
| 2022-05-19 | -75.57 | $0.20 | — |
| 2022-05-18 | -75.57 | $0.20 | — |
| 2022-05-17 | -75.57 | $0.20 | 211920 |
| 2022-05-16 | -100.00 | $0.19 | — |
| 2022-05-13 | -100.00 | $0.19 | — |
| 2022-05-12 | -100.00 | $0.19 | 75400 |
| 2022-05-11 | -98.66 | $0.19 | 20150 |
| 2022-05-10 | -80.00 | $0.20 | 10000 |
| 2022-05-09 | -100.00 | $0.19 | 25600 |
| 2022-05-06 | -100.00 | $0.19 | 10000 |
| 2022-05-05 | -20.00 | $0.24 | — |
| 2022-05-04 | -20.00 | $0.24 | 303 |
| 2022-05-03 | -33.33 | $0.23 | 400 |
| 2022-05-02 | -75.00 | $0.21 | — |
| 2022-04-29 | -75.00 | $0.21 | — |
| 2022-04-28 | -64.29 | $0.21 | 4500 |
| 2022-04-27 | -71.43 | $0.20 | — |
| 2022-04-26 | -71.43 | $0.20 | 2500 |
| 2022-04-25 | -57.14 | $0.21 | — |
| 2022-04-22 | -57.14 | $0.21 | 5000 |
| 2022-04-21 | -35.71 | $0.23 | — |
| 2022-04-20 | -35.71 | $0.23 | 1191 |
| 2022-04-19 | -44.29 | $0.22 | — |
| 2022-04-18 | -44.29 | $0.22 | 626 |
| 2022-04-14 | -51.43 | $0.21 | — |
| 2022-04-13 | -51.43 | $0.21 | 200 |
| 2022-04-12 | -35.71 | $0.23 | 40130 |
| 2022-04-11 | 0.00 | $0.25 | — |
| 2022-04-08 | 0.00 | $0.25 | — |
| 2022-04-07 | 0.00 | $0.25 | 1000 |
| 2022-04-06 | -57.14 | $0.21 | 10400 |
| 2022-04-05 | -85.71 | $0.19 | — |
| 2022-04-04 | -85.71 | $0.19 | — |
| 2022-04-01 | -85.71 | $0.19 | 31303 |
| 2022-03-31 | -100.00 | $0.18 | — |
| 2022-03-30 | -100.00 | $0.18 | — |
| 2022-03-29 | -100.00 | $0.18 | — |
| 2022-03-28 | -100.00 | $0.18 | 8500 |
| 2022-03-25 | -100.00 | $0.19 | 10000 |
| 2022-03-24 | 0.00 | $0.25 | 5000 |
| 2022-02-25 | -100.00 | $0.22 | — |
| 2022-02-24 | -100.00 | $0.22 | — |
| 2022-02-23 | -100.00 | $0.22 | — |
| 2022-02-22 | -100.00 | $0.22 | — |
| 2022-02-18 | -100.00 | $0.22 | — |
| 2022-02-17 | -100.00 | $0.22 | — |
| 2022-02-16 | -100.00 | $0.22 | — |
| 2022-02-15 | -100.00 | $0.22 | — |
| 2022-02-14 | -100.00 | $0.22 | — |
| 2022-02-11 | -100.00 | $0.22 | — |
| 2022-02-10 | -61.16 | $0.22 | — |
| 2022-02-09 | -61.16 | $0.22 | — |
| 2022-02-08 | -61.16 | $0.22 | — |
| 2022-02-07 | -61.16 | $0.22 | — |
| 2022-02-04 | -61.16 | $0.22 | — |
| 2022-02-03 | -61.16 | $0.22 | — |
| 2022-02-02 | -61.16 | $0.22 | — |
| 2022-02-01 | -33.33 | $0.22 | — |
| 2022-01-31 | -33.33 | $0.22 | 10400 |
| 2022-01-28 | 0.00 | $0.24 | — |
| 2022-01-27 | 0.00 | $0.24 | — |
| 2022-01-26 | 0.00 | $0.24 | — |
| 2022-01-25 | 0.00 | $0.24 | — |
| 2022-01-24 | 0.00 | $0.24 | — |
| 2022-01-21 | 0.00 | $0.24 | — |
| 2022-01-20 | 0.00 | $0.24 | — |
| 2022-01-19 | 0.00 | $0.24 | — |
| 2022-01-18 | 0.00 | $0.24 | — |
| 2022-01-14 | 0.00 | $0.24 | 127623 |
| 2022-01-13 | 0.00 | $0.21 | — |
| 2022-01-12 | 0.00 | $0.21 | — |
| 2022-01-11 | 0.00 | $0.21 | — |
| 2022-01-10 | 0.00 | $0.21 | — |
| 2022-01-07 | 0.00 | $0.21 | — |
| 2022-01-06 | 0.00 | $0.21 | — |
| 2022-01-05 | 0.00 | $0.21 | 6959 |
| 2022-01-04 | -100.00 | $0.18 | — |
| 2022-01-03 | -100.00 | $0.18 | — |
| 2021-12-31 | -70.59 | $0.18 | — |
| 2021-12-30 | -70.59 | $0.18 | — |
| 2021-12-29 | -70.59 | $0.18 | — |
| 2021-12-28 | -70.59 | $0.18 | — |
| 2021-12-27 | -70.59 | $0.18 | 120 |
| 2021-12-23 | -41.18 | $0.19 | 120 |
| 2021-12-22 | 0.00 | $0.20 | — |
| 2021-12-21 | 0.00 | $0.20 | — |
| 2021-12-20 | 0.00 | $0.20 | — |
| 2021-12-17 | -32.00 | $0.20 | — |
| 2021-12-16 | -32.00 | $0.20 | — |
| 2021-12-15 | -32.00 | $0.20 | — |
| 2021-12-14 | -51.43 | $0.20 | — |
| 2021-12-13 | -51.43 | $0.20 | 222839 |
| 2021-12-10 | -52.93 | $0.20 | — |
| 2021-12-09 | -52.93 | $0.20 | — |
| 2021-12-08 | -52.93 | $0.20 | — |
| 2021-12-07 | -52.93 | $0.20 | — |
| 2021-12-06 | -52.93 | $0.20 | 40000 |
| 2021-12-03 | -100.00 | $0.17 | — |
| 2021-12-02 | -100.00 | $0.17 | — |
| 2021-12-01 | -100.00 | $0.17 | — |
| 2021-11-30 | -100.00 | $0.17 | — |
| 2021-11-29 | -100.00 | $0.17 | — |
| 2021-11-26 | -100.00 | $0.17 | — |
| 2021-11-24 | -100.00 | $0.17 | — |
| 2021-11-23 | -100.00 | $0.17 | — |
| 2021-11-22 | -100.00 | $0.17 | 500 |
| 2021-11-19 | -28.57 | $0.22 | — |
| 2021-11-18 | -28.57 | $0.22 | — |
| 2021-11-17 | -28.57 | $0.22 | — |
| 2021-11-16 | -28.57 | $0.22 | 110000 |
| 2021-11-15 | -100.00 | $0.17 | 5000 |
| 2021-11-12 | -100.00 | $0.19 | — |
| 2021-11-11 | -100.00 | $0.19 | — |
| 2021-11-10 | -100.00 | $0.19 | — |
| 2021-11-09 | -100.00 | $0.19 | — |
| 2021-11-08 | -100.00 | $0.19 | — |
| 2021-11-05 | -100.00 | $0.19 | — |
| 2021-11-04 | -100.00 | $0.19 | — |
| 2021-11-03 | -100.00 | $0.19 | 1000 |
| 2021-11-02 | -100.00 | $0.19 | — |
| 2021-11-01 | -100.00 | $0.19 | — |
| 2021-10-29 | -100.00 | $0.19 | — |
| 2021-10-28 | -100.00 | $0.19 | — |
| 2021-10-27 | -100.00 | $0.19 | — |
| 2021-10-26 | -100.00 | $0.19 | 5555 |
| 2021-10-25 | -85.02 | $0.20 | — |
| 2021-10-22 | -85.02 | $0.20 | — |
| 2021-10-21 | -85.02 | $0.20 | 250 |
| 2021-10-20 | 0.00 | $0.24 | 250 |
| 2021-10-19 | -65.05 | $0.21 | — |
| 2021-10-18 | -65.05 | $0.21 | — |
| 2021-10-15 | -65.05 | $0.21 | 28200 |
| 2021-10-14 | -50.00 | $0.22 | 5000 |
| 2021-10-13 | -77.78 | $0.23 | — |
| 2021-10-12 | -77.78 | $0.23 | — |
| 2021-10-11 | -77.78 | $0.23 | — |
| 2021-10-08 | -77.78 | $0.23 | — |
| 2021-10-07 | -77.78 | $0.23 | — |
| 2021-10-06 | -77.78 | $0.23 | — |
| 2021-10-05 | -77.78 | $0.23 | — |
| 2021-10-04 | -81.82 | $0.23 | — |
| 2021-10-01 | -81.82 | $0.23 | — |
| 2021-09-30 | -81.82 | $0.23 | — |
| 2021-09-29 | -81.82 | $0.23 | — |
| 2021-09-28 | -81.82 | $0.23 | — |
| 2021-09-27 | -81.82 | $0.23 | 5000 |
| 2021-09-24 | -81.82 | $0.23 | 4000 |
| 2021-09-23 | -100.00 | $0.21 | — |
| 2021-09-22 | -100.00 | $0.21 | — |
| 2021-09-21 | -100.00 | $0.21 | — |
| 2021-09-20 | -100.00 | $0.21 | 9800 |
| 2021-09-17 | -81.82 | $0.23 | 2471 |
| 2021-09-16 | -36.36 | $0.28 | 8220 |
| 2021-09-15 | -83.36 | $0.23 | — |
| 2021-09-14 | -83.36 | $0.23 | — |
| 2021-09-13 | -83.36 | $0.23 | 65000 |
| 2021-09-10 | -81.82 | $0.23 | — |
| 2021-09-09 | -81.82 | $0.23 | — |
| 2021-09-08 | -81.82 | $0.23 | 41500 |
| 2021-09-07 | -75.00 | $0.23 | 115128 |
| 2021-09-03 | -75.00 | $0.23 | 3064 |
| 2021-09-02 | -75.00 | $0.23 | 7500 |
| 2021-09-01 | -75.00 | $0.23 | 3250 |
| 2021-08-31 | -66.67 | $0.24 | 71667 |
| 2021-08-30 | -75.00 | $0.23 | 93400 |
| 2021-08-27 | -73.33 | $0.23 | 15000 |
| 2021-08-26 | -73.25 | $0.23 | 150840 |
| 2021-08-25 | -66.67 | $0.24 | 73500 |
| 2021-08-24 | -66.67 | $0.24 | 350700 |
| 2021-08-23 | -91.67 | $0.21 | — |
| 2021-08-20 | -91.67 | $0.21 | — |
| 2021-08-19 | -91.67 | $0.21 | — |
| 2021-08-18 | -91.67 | $0.21 | — |
| 2021-08-17 | -91.67 | $0.21 | — |
| 2021-08-16 | -91.67 | $0.21 | — |
| 2021-08-13 | -91.67 | $0.21 | — |
| 2021-08-12 | -91.67 | $0.21 | 2000 |
| 2021-08-11 | 0.00 | $0.32 | 300 |
| 2021-08-10 | -100.00 | $0.20 | — |
| 2021-08-09 | -100.00 | $0.20 | 10400 |
| 2021-08-06 | 0.00 | $0.27 | — |
| 2021-08-05 | 0.00 | $0.27 | — |
| 2021-08-04 | 0.00 | $0.27 | — |
| 2021-08-03 | 0.00 | $0.27 | 550 |
| 2021-08-02 | 0.00 | $0.25 | — |
| 2021-07-30 | 0.00 | $0.25 | 20000 |
| 2021-07-29 | 0.00 | $0.25 | — |
| 2021-07-28 | 0.00 | $0.25 | — |
| 2021-07-27 | 0.00 | $0.25 | — |
| 2021-07-26 | 0.00 | $0.25 | — |
| 2021-07-23 | 0.00 | $0.25 | 23000 |
| 2021-07-22 | 0.00 | $0.25 | — |
| 2021-07-21 | 0.00 | $0.25 | 30000 |
| 2021-07-20 | -14.29 | $0.22 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
94.07
2026-07-14
Close Price
$0.25
Vol: 7500Average Directional Index - Detailed Analysis
Minimum
7.17
Average
43.48
Maximum
94.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 94.07 | $0.25 | 7500 |
| 2026-07-13 | 94.03 | $0.25 | 7500 |
| 2026-07-10 | 93.98 | $0.25 | 7500 |
| 2026-07-09 | 93.93 | $0.25 | 5000 |
| 2026-07-08 | 93.88 | $0.25 | — |
| 2026-07-07 | 93.82 | $0.25 | — |
| 2026-07-06 | 93.77 | $0.25 | 7500 |
| 2026-07-02 | 93.71 | $0.25 | 7500 |
| 2026-07-01 | 93.64 | $0.25 | 7500 |
| 2026-06-30 | 93.57 | $0.25 | 7500 |
| 2026-06-29 | 93.50 | $0.25 | 7500 |
| 2026-06-26 | 93.43 | $0.25 | 7500 |
| 2026-06-25 | 93.35 | $0.25 | 7500 |
| 2026-06-24 | 93.27 | $0.25 | 7500 |
| 2026-06-23 | 93.18 | $0.25 | 7500 |
| 2026-06-22 | 93.09 | $0.25 | 7500 |
| 2026-06-18 | 92.99 | $0.25 | 7500 |
| 2026-06-17 | 92.89 | $0.25 | 7500 |
| 2026-06-16 | 92.78 | $0.25 | 7500 |
| 2026-06-15 | 92.67 | $0.25 | 7500 |
| 2026-06-12 | 92.55 | $0.25 | 7500 |
| 2026-06-11 | 92.42 | $0.25 | 7500 |
| 2026-06-10 | 92.29 | $0.25 | 7500 |
| 2026-06-09 | 92.15 | $0.25 | 7500 |
| 2026-06-08 | 92.01 | $0.25 | — |
| 2026-06-05 | 91.85 | $0.25 | 7500 |
| 2026-06-04 | 91.69 | $0.25 | 7500 |
| 2026-06-03 | 91.52 | $0.25 | 7500 |
| 2026-06-02 | 91.34 | $0.25 | 7500 |
| 2026-06-01 | 91.15 | $0.25 | 7500 |
| 2026-05-29 | 90.95 | $0.25 | 7500 |
| 2026-05-28 | 90.74 | $0.25 | 7500 |
| 2026-05-27 | 90.52 | $0.25 | 7500 |
| 2026-05-26 | 90.29 | $0.25 | — |
| 2026-05-22 | 90.05 | $0.25 | 7500 |
| 2026-05-21 | 89.79 | $0.25 | 7500 |
| 2026-05-20 | 89.52 | $0.25 | 7500 |
| 2026-05-19 | 89.24 | $0.25 | 7500 |
| 2026-05-18 | 88.94 | $0.25 | 7500 |
| 2026-05-15 | 88.62 | $0.25 | — |
| 2026-05-14 | 88.29 | $0.25 | 7500 |
| 2026-05-13 | 87.94 | $0.25 | 7500 |
| 2026-05-12 | 87.57 | $0.25 | 7500 |
| 2026-05-11 | 87.18 | $0.25 | 7500 |
| 2026-05-08 | 86.78 | $0.25 | 7500 |
| 2026-05-07 | 86.35 | $0.25 | — |
| 2026-05-06 | 85.90 | $0.25 | 7500 |
| 2026-05-05 | 85.42 | $0.25 | 7500 |
| 2026-05-04 | 84.92 | $0.25 | 212 |
| 2026-05-01 | 84.39 | $0.24 | 7500 |
| 2026-04-30 | 84.19 | $0.24 | 7500 |
| 2026-04-29 | 83.98 | $0.24 | 7500 |
| 2026-04-28 | 83.76 | $0.24 | 7500 |
| 2026-04-27 | 83.53 | $0.24 | 7500 |
| 2026-04-24 | 83.28 | $0.24 | 7500 |
| 2026-04-23 | 83.09 | $0.24 | 7500 |
| 2026-04-22 | 82.88 | $0.24 | 7500 |
| 2026-04-21 | 82.66 | $0.24 | 7500 |
| 2026-04-20 | 82.43 | $0.24 | — |
| 2026-04-17 | 82.19 | $0.24 | 7500 |
| 2026-04-16 | 81.93 | $0.24 | 7500 |
| 2026-04-15 | 81.66 | $0.24 | 7500 |
| 2026-04-14 | 81.38 | $0.24 | 7500 |
| 2026-04-13 | 81.08 | $0.24 | 7500 |
| 2026-04-10 | 80.77 | $0.24 | 7500 |
| 2026-04-09 | 80.44 | $0.24 | 7500 |
| 2026-04-08 | 80.09 | $0.24 | 7500 |
| 2026-04-07 | 79.73 | $0.24 | 7500 |
| 2026-04-06 | 79.34 | $0.24 | 7500 |
| 2026-04-02 | 78.94 | $0.24 | 7500 |
| 2026-04-01 | 78.51 | $0.24 | 7500 |
| 2026-03-31 | 78.06 | $0.24 | 7500 |
| 2026-03-30 | 77.59 | $0.24 | 7500 |
| 2026-03-27 | 77.09 | $0.24 | 7800 |
| 2026-03-26 | 76.57 | $0.23 | 7500 |
| 2026-03-25 | 76.56 | $0.23 | 7500 |
| 2026-03-24 | 76.54 | $0.23 | 7500 |
| 2026-03-23 | 76.52 | $0.23 | 7500 |
| 2026-03-20 | 76.50 | $0.23 | 7500 |
| 2026-03-19 | 76.48 | $0.23 | 7500 |
| 2026-03-18 | 76.46 | $0.23 | 7500 |
| 2026-03-17 | 76.44 | $0.23 | 7500 |
| 2026-03-16 | 76.42 | $0.23 | — |
| 2026-03-13 | 76.40 | $0.23 | 7500 |
| 2026-03-12 | 76.37 | $0.23 | 7500 |
| 2026-03-11 | 76.35 | $0.23 | 7500 |
| 2026-03-10 | 76.32 | $0.23 | 7500 |
| 2026-03-09 | 76.29 | $0.23 | 5000 |
| 2026-03-06 | 76.26 | $0.23 | 7500 |
| 2026-03-05 | 76.23 | $0.23 | 7500 |
| 2026-03-04 | 76.19 | $0.23 | 7500 |
| 2026-03-03 | 76.16 | $0.23 | 7500 |
| 2026-03-02 | 76.12 | $0.23 | 7500 |
| 2026-02-27 | 76.08 | $0.23 | 7500 |
| 2026-02-26 | 76.04 | $0.23 | 7500 |
| 2026-02-25 | 76.00 | $0.23 | 7500 |
| 2026-02-24 | 75.95 | $0.23 | 7500 |
| 2026-02-23 | 75.90 | $0.23 | 7500 |
| 2026-02-20 | 75.85 | $0.23 | — |
| 2026-02-19 | 75.80 | $0.23 | — |
| 2026-02-18 | 75.74 | $0.23 | — |
| 2026-02-17 | 75.68 | $0.23 | — |
| 2026-02-13 | 75.62 | $0.23 | 6715 |
| 2026-02-12 | 75.55 | $0.24 | — |
| 2026-02-11 | 74.58 | $0.24 | 237320 |
| 2026-02-10 | 73.55 | $0.19 | — |
| 2026-02-09 | 73.65 | $0.19 | — |
| 2026-02-06 | 73.74 | $0.19 | — |
| 2026-02-05 | 73.85 | $0.19 | 7500 |
| 2026-02-04 | 73.96 | $0.19 | 7500 |
| 2026-02-03 | 74.07 | $0.19 | 7500 |
| 2026-02-02 | 74.19 | $0.19 | — |
| 2026-01-30 | 74.32 | $0.19 | — |
| 2026-01-29 | 74.45 | $0.19 | 7500 |
| 2026-01-28 | 74.59 | $0.19 | 7500 |
| 2026-01-27 | 74.74 | $0.19 | 7500 |
| 2026-01-26 | 74.89 | $0.19 | 7500 |
| 2026-01-23 | 75.06 | $0.19 | 10000 |
| 2026-01-22 | 75.23 | $0.17 | 7500 |
| 2026-01-21 | 74.18 | $0.17 | 7500 |
| 2026-01-20 | 73.08 | $0.17 | 7500 |
| 2026-01-16 | 71.92 | $0.17 | 7500 |
| 2026-01-15 | 70.70 | $0.17 | 7500 |
| 2026-01-14 | 69.42 | $0.17 | 7500 |
| 2026-01-13 | 68.07 | $0.17 | 25000 |
| 2026-01-12 | 66.64 | $0.17 | 7500 |
| 2026-01-09 | 66.63 | $0.17 | 7500 |
| 2026-01-08 | 66.62 | $0.17 | 7500 |
| 2026-01-07 | 66.61 | $0.17 | 7500 |
| 2026-01-06 | 66.59 | $0.17 | — |
| 2026-01-05 | 66.58 | $0.17 | 7500 |
| 2026-01-02 | 66.57 | $0.17 | 7500 |
| 2025-12-31 | 66.55 | $0.17 | 7500 |
| 2025-12-30 | 66.54 | $0.17 | 7500 |
| 2025-12-29 | 66.52 | $0.17 | 7500 |
| 2025-12-26 | 66.50 | $0.17 | 7500 |
| 2025-12-24 | 66.48 | $0.17 | — |
| 2025-12-23 | 66.47 | $0.17 | 7500 |
| 2025-12-22 | 66.44 | $0.17 | 7500 |
| 2025-12-19 | 66.42 | $0.17 | 7500 |
| 2025-12-18 | 66.40 | $0.17 | 7500 |
| 2025-12-17 | 66.38 | $0.17 | 7500 |
| 2025-12-16 | 66.35 | $0.17 | 7500 |
| 2025-12-15 | 66.33 | $0.17 | — |
| 2025-12-12 | 66.30 | $0.17 | — |
| 2025-12-11 | 66.27 | $0.17 | — |
| 2025-12-10 | 66.24 | $0.17 | — |
| 2025-12-09 | 66.21 | $0.17 | — |
| 2025-12-08 | 66.17 | $0.17 | 7500 |
| 2025-12-05 | 66.14 | $0.17 | 7500 |
| 2025-12-04 | 66.10 | $0.17 | 7500 |
| 2025-12-03 | 66.06 | $0.17 | 7500 |
| 2025-12-02 | 66.02 | $0.17 | 7500 |
| 2025-12-01 | 65.97 | $0.17 | 7500 |
| 2025-11-28 | 65.93 | $0.17 | — |
| 2025-11-26 | 65.88 | $0.17 | 7500 |
| 2025-11-25 | 65.83 | $0.17 | — |
| 2025-11-24 | 65.78 | $0.17 | 7500 |
| 2025-11-21 | 65.72 | $0.17 | 7500 |
| 2025-11-20 | 65.66 | $0.17 | 7500 |
| 2025-11-19 | 65.60 | $0.17 | 7500 |
| 2025-11-18 | 65.53 | $0.17 | 7500 |
| 2025-11-17 | 65.46 | $0.17 | 5000 |
| 2025-11-14 | 65.39 | $0.17 | 7500 |
| 2025-11-13 | 65.31 | $0.17 | 7500 |
| 2025-11-12 | 65.23 | $0.17 | 7500 |
| 2025-11-11 | 65.14 | $0.17 | 7500 |
| 2025-11-10 | 65.05 | $0.17 | 7500 |
| 2025-11-07 | 64.96 | $0.17 | 7500 |
| 2025-11-06 | 64.86 | $0.17 | 7500 |
| 2025-11-05 | 64.76 | $0.17 | 7500 |
| 2025-11-04 | 64.65 | $0.17 | 7500 |
| 2025-11-03 | 64.53 | $0.17 | 7500 |
| 2025-10-31 | 64.41 | $0.17 | 7500 |
| 2025-10-30 | 64.28 | $0.17 | 7500 |
| 2025-10-29 | 64.14 | $0.17 | 7500 |
| 2025-10-28 | 64.00 | $0.17 | — |
| 2025-10-27 | 63.85 | $0.17 | — |
| 2025-10-24 | 63.69 | $0.17 | — |
| 2025-10-23 | 63.53 | $0.17 | — |
| 2025-10-22 | 63.35 | $0.17 | — |
| 2025-10-21 | 63.17 | $0.17 | — |
| 2025-10-20 | 62.97 | $0.17 | — |
| 2025-10-17 | 62.77 | $0.17 | — |
| 2025-10-16 | 62.56 | $0.17 | — |
| 2025-10-15 | 62.33 | $0.17 | — |
| 2025-10-14 | 62.09 | $0.17 | — |
| 2025-10-13 | 61.84 | $0.17 | — |
| 2025-10-10 | 61.58 | $0.17 | — |
| 2025-10-09 | 61.30 | $0.17 | — |
| 2025-10-08 | 61.01 | $0.17 | — |
| 2025-10-07 | 60.70 | $0.17 | — |
| 2025-10-06 | 60.38 | $0.17 | — |
| 2025-10-03 | 60.04 | $0.17 | — |
| 2025-10-02 | 59.68 | $0.17 | — |
| 2025-10-01 | 59.30 | $0.17 | — |
| 2025-09-30 | 58.90 | $0.17 | — |
| 2025-09-29 | 58.48 | $0.17 | — |
| 2025-09-26 | 58.04 | $0.17 | 7500 |
| 2025-09-25 | 57.58 | $0.17 | — |
| 2025-09-24 | 57.09 | $0.17 | — |
| 2025-09-23 | 56.58 | $0.17 | 4000 |
| 2025-09-22 | 56.04 | $0.17 | — |
| 2025-09-19 | 56.12 | $0.17 | — |
| 2025-09-18 | 56.20 | $0.17 | — |
| 2025-09-17 | 56.29 | $0.17 | — |
| 2025-09-16 | 56.39 | $0.17 | — |
| 2025-09-15 | 56.49 | $0.17 | — |
| 2025-09-12 | 56.59 | $0.17 | — |
| 2025-09-11 | 56.70 | $0.17 | — |
| 2025-09-10 | 56.82 | $0.17 | — |
| 2025-09-09 | 56.94 | $0.17 | — |
| 2025-09-08 | 57.07 | $0.17 | — |
| 2025-09-05 | 57.20 | $0.17 | — |
| 2025-09-04 | 57.35 | $0.17 | — |
| 2025-09-03 | 57.49 | $0.17 | — |
| 2025-09-02 | 57.65 | $0.17 | — |
| 2025-08-29 | 57.82 | $0.17 | — |
| 2025-08-28 | 57.99 | $0.17 | — |
| 2025-08-27 | 58.18 | $0.17 | — |
| 2025-08-26 | 58.37 | $0.17 | — |
| 2025-08-25 | 58.57 | $0.17 | — |
| 2025-08-22 | 58.79 | $0.17 | — |
| 2025-08-21 | 59.01 | $0.17 | — |
| 2025-08-20 | 59.25 | $0.17 | — |
| 2025-08-19 | 59.50 | $0.17 | — |
| 2025-08-18 | 59.76 | $0.17 | — |
| 2025-08-15 | 60.04 | $0.17 | 15100 |
| 2025-08-14 | 60.33 | $0.17 | — |
| 2025-08-13 | 60.87 | $0.17 | — |
| 2025-08-12 | 61.45 | $0.17 | — |
| 2025-08-11 | 62.05 | $0.17 | — |
| 2025-08-08 | 62.68 | $0.17 | — |
| 2025-08-07 | 63.34 | $0.17 | 150431 |
| 2025-08-06 | 64.04 | $0.17 | — |
| 2025-08-05 | 64.88 | $0.17 | — |
| 2025-08-04 | 65.75 | $0.17 | — |
| 2025-08-01 | 66.67 | $0.17 | — |
| 2025-07-31 | 67.64 | $0.17 | — |
| 2025-07-30 | 68.67 | $0.17 | — |
| 2025-07-29 | 69.74 | $0.17 | — |
| 2025-07-28 | 70.87 | $0.17 | — |
| 2025-07-25 | 72.07 | $0.17 | — |
| 2025-07-24 | 73.32 | $0.17 | 200000 |
| 2025-07-23 | 74.64 | $0.14 | — |
| 2025-07-22 | 73.45 | $0.14 | — |
| 2025-07-21 | 72.21 | $0.14 | 5000 |
| 2025-07-18 | 70.89 | $0.15 | — |
| 2025-07-17 | 70.12 | $0.15 | — |
| 2025-07-16 | 69.30 | $0.15 | — |
| 2025-07-15 | 68.44 | $0.15 | — |
| 2025-07-14 | 67.53 | $0.15 | — |
| 2025-07-11 | 66.58 | $0.15 | — |
| 2025-07-10 | 65.58 | $0.15 | — |
| 2025-07-09 | 64.52 | $0.15 | — |
| 2025-07-08 | 63.41 | $0.15 | — |
| 2025-07-07 | 62.24 | $0.15 | — |
| 2025-07-03 | 61.01 | $0.15 | — |
| 2025-07-02 | 59.71 | $0.15 | — |
| 2025-07-01 | 58.34 | $0.15 | — |
| 2025-06-30 | 56.91 | $0.15 | — |
| 2025-06-27 | 55.40 | $0.15 | — |
| 2025-06-26 | 53.80 | $0.15 | — |
| 2025-06-25 | 52.13 | $0.15 | — |
| 2025-06-24 | 50.36 | $0.15 | — |
| 2025-06-23 | 48.51 | $0.15 | — |
| 2025-06-20 | 46.55 | $0.15 | 12100 |
| 2025-06-18 | 44.49 | $0.15 | — |
| 2025-06-17 | 44.36 | $0.15 | — |
| 2025-06-16 | 44.23 | $0.15 | — |
| 2025-06-13 | 44.08 | $0.15 | — |
| 2025-06-12 | 43.93 | $0.15 | — |
| 2025-06-11 | 43.77 | $0.15 | — |
| 2025-06-10 | 43.60 | $0.15 | — |
| 2025-06-09 | 43.42 | $0.15 | — |
| 2025-06-06 | 43.23 | $0.15 | — |
| 2025-06-05 | 43.03 | $0.15 | — |
| 2025-06-04 | 42.82 | $0.15 | — |
| 2025-06-03 | 42.61 | $0.15 | — |
| 2025-06-02 | 42.38 | $0.15 | — |
| 2025-05-30 | 42.13 | $0.15 | — |
| 2025-05-29 | 41.88 | $0.15 | — |
| 2025-05-28 | 41.61 | $0.15 | — |
| 2025-05-27 | 41.32 | $0.15 | — |
| 2025-05-23 | 41.03 | $0.15 | — |
| 2025-05-22 | 40.71 | $0.15 | — |
| 2025-05-21 | 40.38 | $0.15 | — |
| 2025-05-20 | 40.04 | $0.15 | — |
| 2025-05-19 | 39.67 | $0.15 | — |
| 2025-05-16 | 39.28 | $0.15 | — |
| 2025-05-15 | 38.88 | $0.15 | — |
| 2025-05-14 | 38.45 | $0.15 | — |
| 2025-05-13 | 38.00 | $0.15 | — |
| 2025-05-12 | 37.53 | $0.15 | — |
| 2025-05-09 | 37.03 | $0.15 | — |
| 2025-05-08 | 36.51 | $0.15 | — |
| 2025-05-07 | 35.96 | $0.15 | — |
| 2025-05-06 | 35.38 | $0.15 | — |
| 2025-05-05 | 34.77 | $0.15 | — |
| 2025-05-02 | 34.12 | $0.15 | — |
| 2025-05-01 | 33.45 | $0.15 | 15000 |
| 2025-04-30 | 32.73 | $0.15 | — |
| 2025-04-29 | 31.98 | $0.15 | — |
| 2025-04-28 | 31.19 | $0.15 | — |
| 2025-04-25 | 30.36 | $0.15 | — |
| 2025-04-24 | 29.49 | $0.15 | — |
| 2025-04-23 | 28.57 | $0.15 | — |
| 2025-04-22 | 27.60 | $0.15 | — |
| 2025-04-21 | 26.58 | $0.15 | 6171 |
| 2025-04-17 | 25.50 | $0.16 | — |
| 2025-04-16 | 25.64 | $0.16 | 76979 |
| 2025-04-15 | 25.78 | $0.16 | — |
| 2025-04-14 | 25.93 | $0.16 | — |
| 2025-04-11 | 26.09 | $0.16 | — |
| 2025-04-10 | 26.26 | $0.16 | — |
| 2025-04-09 | 26.44 | $0.16 | — |
| 2025-04-08 | 26.62 | $0.16 | — |
| 2025-04-07 | 26.82 | $0.16 | — |
| 2025-04-04 | 27.02 | $0.16 | — |
| 2025-04-03 | 27.24 | $0.16 | — |
| 2025-04-02 | 27.47 | $0.16 | — |
| 2025-04-01 | 27.71 | $0.16 | — |
| 2025-03-31 | 27.96 | $0.16 | — |
| 2025-03-28 | 28.23 | $0.16 | — |
| 2025-03-27 | 28.51 | $0.16 | — |
| 2025-03-26 | 28.80 | $0.16 | — |
| 2025-03-25 | 29.11 | $0.16 | — |
| 2025-03-24 | 29.44 | $0.16 | 209300 |
| 2025-03-21 | 29.78 | $0.16 | — |
| 2025-03-20 | 30.98 | $0.16 | — |
| 2025-03-19 | 32.25 | $0.16 | — |
| 2025-03-18 | 33.58 | $0.16 | — |
| 2025-03-17 | 34.98 | $0.16 | — |
| 2025-03-14 | 36.45 | $0.16 | 58000 |
| 2025-03-13 | 38.01 | $0.17 | — |
| 2025-03-12 | 38.23 | $0.17 | — |
| 2025-03-11 | 38.47 | $0.17 | — |
| 2025-03-10 | 38.73 | $0.17 | — |
| 2025-03-07 | 38.99 | $0.17 | — |
| 2025-03-06 | 39.27 | $0.17 | — |
| 2025-03-05 | 39.56 | $0.17 | — |
| 2025-03-04 | 39.87 | $0.17 | — |
| 2025-03-03 | 40.20 | $0.17 | — |
| 2025-02-28 | 40.54 | $0.17 | — |
| 2025-02-27 | 40.90 | $0.17 | — |
| 2025-02-26 | 41.28 | $0.17 | 1000 |
| 2025-02-25 | 41.68 | $0.18 | — |
| 2025-02-24 | 40.71 | $0.18 | — |
| 2025-02-21 | 39.68 | $0.18 | — |
| 2025-02-20 | 38.60 | $0.18 | — |
| 2025-02-19 | 37.47 | $0.18 | 50000 |
| 2025-02-18 | 36.28 | $0.17 | 2800 |
| 2025-02-14 | 35.40 | $0.18 | — |
| 2025-02-13 | 33.35 | $0.18 | — |
| 2025-02-12 | 31.19 | $0.18 | — |
| 2025-02-11 | 28.92 | $0.18 | 50000 |
| 2025-02-10 | 26.53 | $0.17 | 200680 |
| 2025-02-07 | 24.41 | $0.15 | — |
| 2025-02-06 | 23.45 | $0.15 | — |
| 2025-02-05 | 22.44 | $0.15 | — |
| 2025-02-04 | 21.37 | $0.15 | 4000 |
| 2025-02-03 | 20.25 | $0.15 | — |
| 2025-01-31 | 19.65 | $0.15 | — |
| 2025-01-30 | 19.03 | $0.15 | 159356 |
| 2025-01-29 | 18.37 | $0.15 | — |
| 2025-01-28 | 17.76 | $0.15 | — |
| 2025-01-27 | 17.12 | $0.15 | 5000 |
| 2025-01-24 | 16.45 | $0.14 | — |
| 2025-01-23 | 16.60 | $0.14 | — |
| 2025-01-22 | 16.75 | $0.14 | — |
| 2025-01-21 | 16.91 | $0.14 | — |
| 2025-01-17 | 17.08 | $0.14 | — |
| 2025-01-16 | 17.26 | $0.14 | — |
| 2025-01-15 | 17.45 | $0.14 | — |
| 2025-01-14 | 17.65 | $0.14 | — |
| 2025-01-13 | 17.86 | $0.14 | — |
| 2025-01-10 | 18.09 | $0.14 | — |
| 2025-01-08 | 18.32 | $0.14 | — |
| 2025-01-07 | 18.56 | $0.14 | — |
| 2025-01-06 | 18.82 | $0.14 | — |
| 2025-01-03 | 19.09 | $0.14 | — |
| 2025-01-02 | 19.38 | $0.14 | — |
| 2024-12-31 | 19.68 | $0.14 | — |
| 2024-12-30 | 20.00 | $0.14 | — |
| 2024-12-27 | 20.33 | $0.14 | — |
| 2024-12-26 | 20.68 | $0.14 | — |
| 2024-12-24 | 21.05 | $0.14 | — |
| 2024-12-23 | 21.44 | $0.14 | — |
| 2024-12-20 | 21.85 | $0.14 | — |
| 2024-12-19 | 22.28 | $0.14 | — |
| 2024-12-18 | 22.74 | $0.14 | 1043 |
| 2024-12-17 | 23.21 | $0.15 | — |
| 2024-12-16 | 22.84 | $0.15 | 2000 |
| 2024-12-13 | 22.45 | $0.15 | — |
| 2024-12-12 | 21.98 | $0.15 | — |
| 2024-12-11 | 21.48 | $0.15 | 292 |
| 2024-12-10 | 20.95 | $0.11 | — |
| 2024-12-09 | 20.58 | $0.11 | — |
| 2024-12-06 | 20.19 | $0.11 | — |
| 2024-12-05 | 19.78 | $0.11 | — |
| 2024-12-04 | 19.35 | $0.11 | — |
| 2024-12-03 | 18.90 | $0.11 | — |
| 2024-12-02 | 18.42 | $0.11 | — |
| 2024-11-29 | 17.92 | $0.11 | — |
| 2024-11-27 | 17.39 | $0.11 | — |
| 2024-11-26 | 16.84 | $0.11 | 40100 |
| 2024-11-25 | 16.25 | $0.13 | — |
| 2024-11-22 | 16.93 | $0.13 | — |
| 2024-11-21 | 17.65 | $0.13 | — |
| 2024-11-20 | 18.41 | $0.13 | — |
| 2024-11-19 | 19.21 | $0.13 | — |
| 2024-11-18 | 20.05 | $0.13 | — |
| 2024-11-15 | 20.93 | $0.13 | — |
| 2024-11-14 | 21.86 | $0.13 | 1500 |
| 2024-11-13 | 22.84 | $0.14 | — |
| 2024-11-12 | 23.56 | $0.14 | — |
| 2024-11-11 | 24.32 | $0.14 | — |
| 2024-11-08 | 25.12 | $0.14 | — |
| 2024-11-07 | 25.96 | $0.14 | — |
| 2024-11-06 | 26.84 | $0.14 | — |
| 2024-11-05 | 27.77 | $0.14 | — |
| 2024-11-04 | 28.75 | $0.14 | 100 |
| 2024-11-01 | 29.78 | $0.12 | — |
| 2024-10-31 | 30.85 | $0.12 | — |
| 2024-10-30 | 31.98 | $0.12 | 10000 |
| 2024-10-29 | 33.16 | $0.16 | — |
| 2024-10-28 | 33.29 | $0.16 | — |
| 2024-10-25 | 33.42 | $0.16 | — |
| 2024-10-24 | 33.56 | $0.16 | 176100 |
| 2024-10-23 | 33.71 | $0.11 | — |
| 2024-10-22 | 33.93 | $0.11 | — |
| 2024-10-21 | 34.15 | $0.11 | — |
| 2024-10-18 | 34.39 | $0.11 | — |
| 2024-10-17 | 34.65 | $0.11 | — |
| 2024-10-16 | 34.91 | $0.11 | — |
| 2024-10-15 | 35.19 | $0.11 | — |
| 2024-10-14 | 35.49 | $0.11 | — |
| 2024-10-11 | 35.80 | $0.11 | — |
| 2024-10-10 | 36.12 | $0.11 | — |
| 2024-10-09 | 36.47 | $0.11 | — |
| 2024-10-08 | 36.83 | $0.11 | — |
| 2024-10-07 | 37.21 | $0.11 | — |
| 2024-10-04 | 37.61 | $0.11 | — |
| 2024-10-03 | 38.03 | $0.11 | — |
| 2024-10-02 | 38.48 | $0.11 | — |
| 2024-10-01 | 38.94 | $0.11 | — |
| 2024-09-30 | 39.44 | $0.11 | — |
| 2024-09-27 | 39.95 | $0.11 | 400 |
| 2024-09-26 | 40.50 | $0.16 | — |
| 2024-09-25 | 42.05 | $0.16 | — |
| 2024-09-24 | 43.69 | $0.16 | 7500 |
| 2024-09-23 | 45.42 | $0.11 | — |
| 2024-09-20 | 43.06 | $0.11 | — |
| 2024-09-19 | 40.57 | $0.11 | — |
| 2024-09-18 | 37.95 | $0.11 | — |
| 2024-09-17 | 35.19 | $0.11 | — |
| 2024-09-16 | 32.29 | $0.11 | 124 |
| 2024-09-13 | 29.24 | $0.17 | — |
| 2024-09-12 | 30.19 | $0.17 | — |
| 2024-09-11 | 31.18 | $0.17 | — |
| 2024-09-10 | 32.23 | $0.17 | — |
| 2024-09-09 | 33.34 | $0.17 | — |
| 2024-09-06 | 34.50 | $0.17 | — |
| 2024-09-05 | 35.72 | $0.17 | — |
| 2024-09-04 | 37.01 | $0.17 | — |
| 2024-09-03 | 38.37 | $0.17 | — |
| 2024-08-30 | 39.79 | $0.17 | — |
| 2024-08-29 | 41.30 | $0.17 | — |
| 2024-08-28 | 42.88 | $0.17 | — |
| 2024-08-27 | 44.54 | $0.17 | — |
| 2024-08-26 | 46.29 | $0.17 | 10000 |
| 2024-08-23 | 48.14 | $0.16 | — |
| 2024-08-22 | 48.78 | $0.16 | — |
| 2024-08-21 | 49.46 | $0.16 | — |
| 2024-08-20 | 50.17 | $0.16 | — |
| 2024-08-19 | 50.91 | $0.16 | — |
| 2024-08-16 | 51.70 | $0.16 | — |
| 2024-08-15 | 52.53 | $0.16 | — |
| 2024-08-14 | 53.40 | $0.16 | — |
| 2024-08-13 | 54.32 | $0.16 | — |
| 2024-08-12 | 55.29 | $0.16 | — |
| 2024-08-09 | 56.30 | $0.16 | 110000 |
| 2024-08-08 | 57.38 | $0.16 | — |
| 2024-08-07 | 57.92 | $0.16 | 20000 |
| 2024-08-06 | 58.49 | $0.16 | — |
| 2024-08-05 | 58.70 | $0.16 | 150680 |
| 2024-08-02 | 58.92 | $0.16 | — |
| 2024-08-01 | 59.15 | $0.16 | — |
| 2024-07-31 | 59.40 | $0.16 | — |
| 2024-07-30 | 59.66 | $0.16 | — |
| 2024-07-29 | 59.93 | $0.16 | — |
| 2024-07-26 | 60.21 | $0.16 | 40000 |
| 2024-07-25 | 60.51 | $0.17 | — |
| 2024-07-24 | 61.66 | $0.17 | — |
| 2024-07-23 | 62.87 | $0.17 | — |
| 2024-07-22 | 64.14 | $0.17 | — |
| 2024-07-19 | 65.48 | $0.17 | — |
| 2024-07-18 | 66.88 | $0.17 | 13250 |
| 2024-07-17 | 68.36 | $0.17 | — |
| 2024-07-16 | 67.43 | $0.17 | — |
| 2024-07-15 | 66.45 | $0.17 | — |
| 2024-07-12 | 65.41 | $0.17 | 200 |
| 2024-07-11 | 64.32 | $0.17 | — |
| 2024-07-10 | 63.17 | $0.17 | — |
| 2024-07-09 | 61.96 | $0.17 | — |
| 2024-07-08 | 60.69 | $0.17 | — |
| 2024-07-05 | 59.35 | $0.17 | — |
| 2024-07-03 | 57.94 | $0.17 | — |
| 2024-07-02 | 56.46 | $0.17 | — |
| 2024-07-01 | 54.90 | $0.17 | — |
| 2024-06-28 | 53.26 | $0.17 | — |
| 2024-06-27 | 51.53 | $0.17 | — |
| 2024-06-26 | 49.71 | $0.17 | — |
| 2024-06-25 | 47.79 | $0.17 | — |
| 2024-06-24 | 45.77 | $0.17 | — |
| 2024-06-21 | 43.65 | $0.17 | — |
| 2024-06-20 | 41.41 | $0.17 | — |
| 2024-06-18 | 39.06 | $0.17 | — |
| 2024-06-17 | 36.58 | $0.17 | — |
| 2024-06-14 | 33.97 | $0.17 | — |
| 2024-06-13 | 31.23 | $0.17 | — |
| 2024-06-12 | 28.34 | $0.17 | 750 |
| 2024-06-11 | 25.30 | $0.21 | — |
| 2024-06-10 | 24.98 | $0.21 | — |
| 2024-06-07 | 24.65 | $0.21 | — |
| 2024-06-06 | 24.30 | $0.21 | — |
| 2024-06-05 | 23.93 | $0.21 | — |
| 2024-06-04 | 23.54 | $0.21 | — |
| 2024-06-03 | 23.13 | $0.21 | — |
| 2024-05-31 | 22.70 | $0.21 | — |
| 2024-05-30 | 22.25 | $0.21 | — |
| 2024-05-29 | 21.77 | $0.21 | — |
| 2024-05-28 | 21.27 | $0.21 | — |
| 2024-05-24 | 20.74 | $0.21 | — |
| 2024-05-23 | 20.19 | $0.21 | — |
| 2024-05-22 | 19.60 | $0.21 | — |
| 2024-05-21 | 18.99 | $0.21 | — |
| 2024-05-20 | 18.34 | $0.21 | — |
| 2024-05-17 | 17.66 | $0.21 | — |
| 2024-05-16 | 16.94 | $0.21 | — |
| 2024-05-15 | 16.19 | $0.21 | — |
| 2024-05-14 | 15.39 | $0.21 | — |
| 2024-05-13 | 14.55 | $0.21 | — |
| 2024-05-10 | 13.67 | $0.21 | — |
| 2024-05-09 | 12.74 | $0.21 | — |
| 2024-05-08 | 11.77 | $0.21 | — |
| 2024-05-07 | 10.74 | $0.21 | — |
| 2024-05-06 | 9.66 | $0.21 | 12944 |
| 2024-05-03 | 8.52 | $0.21 | — |
| 2024-05-02 | 7.86 | $0.21 | 53970 |
| 2024-05-01 | 7.17 | $0.20 | — |
| 2024-04-30 | 7.32 | $0.20 | — |
| 2024-04-29 | 7.47 | $0.20 | — |
| 2024-04-26 | 7.64 | $0.20 | — |
| 2024-04-25 | 7.81 | $0.20 | — |
| 2024-04-24 | 7.99 | $0.20 | — |
| 2024-04-23 | 8.18 | $0.20 | — |
| 2024-04-22 | 8.38 | $0.20 | — |
| 2024-04-19 | 8.59 | $0.20 | — |
| 2024-04-18 | 8.82 | $0.20 | — |
| 2024-04-17 | 9.05 | $0.20 | — |
| 2024-04-16 | 9.30 | $0.20 | — |
| 2024-04-15 | 9.56 | $0.20 | — |
| 2024-04-12 | 9.83 | $0.20 | — |
| 2024-04-11 | 10.12 | $0.20 | — |
| 2024-04-10 | 10.43 | $0.20 | — |
| 2024-04-09 | 10.75 | $0.20 | — |
| 2024-04-08 | 11.08 | $0.20 | — |
| 2024-04-05 | 11.44 | $0.20 | — |
| 2024-04-04 | 11.81 | $0.20 | — |
| 2024-04-03 | 12.20 | $0.20 | — |
| 2024-04-02 | 12.62 | $0.20 | — |
| 2024-04-01 | 13.05 | $0.20 | — |
| 2024-03-28 | 13.51 | $0.20 | — |
| 2024-03-27 | 13.99 | $0.20 | — |
| 2024-03-26 | 14.50 | $0.20 | — |
| 2024-03-25 | 15.03 | $0.20 | — |
| 2024-03-22 | 15.59 | $0.20 | — |
| 2024-03-21 | 16.18 | $0.20 | — |
| 2024-03-20 | 16.81 | $0.20 | — |
| 2024-03-19 | 17.46 | $0.20 | — |
| 2024-03-18 | 18.15 | $0.20 | — |
| 2024-03-15 | 18.88 | $0.20 | — |
| 2024-03-14 | 19.64 | $0.20 | — |
| 2024-03-13 | 20.45 | $0.20 | — |
| 2024-03-12 | 21.30 | $0.20 | — |
| 2024-03-11 | 22.19 | $0.20 | — |
| 2024-03-08 | 23.13 | $0.20 | — |
| 2024-03-07 | 24.11 | $0.20 | — |
| 2024-03-06 | 25.15 | $0.20 | 10000 |
| 2024-03-05 | 26.25 | $0.19 | — |
| 2024-03-04 | 27.62 | $0.19 | — |
| 2024-03-01 | 29.06 | $0.19 | — |
| 2024-02-29 | 30.57 | $0.19 | — |
| 2024-02-28 | 32.17 | $0.19 | — |
| 2024-02-27 | 33.85 | $0.19 | — |
| 2024-02-26 | 35.62 | $0.19 | 213000 |
| 2024-02-23 | 37.48 | $0.23 | — |
| 2024-02-22 | 38.77 | $0.23 | — |
| 2024-02-21 | 40.12 | $0.23 | — |
| 2024-02-20 | 41.55 | $0.23 | — |
| 2024-02-16 | 43.05 | $0.23 | — |
| 2024-02-15 | 44.63 | $0.23 | — |
| 2024-02-14 | 46.29 | $0.23 | — |
| 2024-02-13 | 48.04 | $0.23 | — |
| 2024-02-12 | 49.88 | $0.23 | — |
| 2024-02-09 | 51.82 | $0.23 | — |
| 2024-02-08 | 53.86 | $0.23 | — |
| 2024-02-07 | 56.01 | $0.23 | — |
| 2024-02-06 | 58.28 | $0.23 | — |
| 2024-02-05 | 60.66 | $0.23 | — |
| 2024-02-02 | 63.16 | $0.23 | — |
| 2024-02-01 | 65.80 | $0.23 | 5000 |
| 2024-01-31 | 68.58 | $0.22 | — |
| 2024-01-30 | 71.51 | $0.22 | 200 |
| 2024-01-29 | 74.59 | $0.00 | — |
| 2024-01-26 | 76.88 | $0.00 | — |
| 2024-01-25 | 79.29 | $0.00 | — |
| 2024-01-24 | 81.82 | $0.00 | — |
| 2024-01-23 | 84.49 | $0.00 | — |
| 2024-01-22 | 87.29 | $0.21 | 100 |
| 2024-01-19 | 91.47 | $0.00 | 35000 |
| 2024-01-18 | 91.02 | $0.18 | — |
| 2024-01-17 | 90.65 | $0.18 | — |
| 2024-01-16 | 90.26 | $0.18 | — |
| 2024-01-12 | 89.85 | $0.18 | — |
| 2024-01-11 | 89.42 | $0.18 | — |
| 2024-01-10 | 88.96 | $0.18 | — |
| 2024-01-09 | 88.49 | $0.18 | — |
| 2024-01-08 | 87.98 | $0.18 | — |
| 2024-01-05 | 87.45 | $0.18 | — |
| 2024-01-04 | 86.89 | $0.18 | — |
| 2024-01-03 | 86.30 | $0.18 | — |
| 2024-01-02 | 85.68 | $0.18 | — |
| 2023-12-29 | 85.03 | $0.18 | — |
| 2023-12-28 | 84.35 | $0.18 | — |
| 2023-12-27 | 83.62 | $0.18 | — |
| 2023-12-26 | 82.86 | $0.18 | — |
| 2023-12-22 | 82.06 | $0.18 | — |
| 2023-12-21 | 81.22 | $0.18 | — |
| 2023-12-20 | 80.33 | $0.18 | — |
| 2023-12-19 | 79.40 | $0.18 | — |
| 2023-12-18 | 78.42 | $0.18 | — |
| 2023-12-15 | 77.38 | $0.18 | — |
| 2023-12-14 | 76.30 | $0.18 | — |
| 2023-12-13 | 75.15 | $0.18 | — |
| 2023-12-12 | 73.94 | $0.18 | — |
| 2023-12-11 | 72.67 | $0.18 | — |
| 2023-12-08 | 71.34 | $0.18 | — |
| 2023-12-07 | 69.93 | $0.18 | — |
| 2023-12-06 | 68.45 | $0.18 | — |
| 2023-12-05 | 66.89 | $0.18 | — |
| 2023-12-04 | 65.25 | $0.18 | — |
| 2023-12-01 | 63.52 | $0.18 | 44000 |
| 2023-11-30 | 61.71 | $0.21 | — |
| 2023-11-29 | 61.62 | $0.21 | — |
| 2023-11-28 | 61.53 | $0.21 | — |
| 2023-11-27 | 61.44 | $0.21 | — |
| 2023-11-24 | 61.34 | $0.21 | — |
| 2023-11-22 | 61.23 | $0.21 | — |
| 2023-11-21 | 61.13 | $0.21 | — |
| 2023-11-20 | 61.01 | $0.21 | — |
| 2023-11-17 | 60.89 | $0.21 | — |
| 2023-11-16 | 60.76 | $0.21 | — |
| 2023-11-15 | 60.63 | $0.21 | — |
| 2023-11-14 | 60.48 | $0.21 | — |
| 2023-11-13 | 60.34 | $0.21 | — |
| 2023-11-10 | 60.18 | $0.21 | — |
| 2023-11-09 | 60.01 | $0.21 | — |
| 2023-11-08 | 59.84 | $0.21 | — |
| 2023-11-07 | 59.66 | $0.21 | — |
| 2023-11-06 | 59.46 | $0.21 | — |
| 2023-11-03 | 59.26 | $0.21 | — |
| 2023-11-02 | 59.05 | $0.21 | — |
| 2023-11-01 | 58.82 | $0.21 | — |
| 2023-10-31 | 58.59 | $0.21 | — |
| 2023-10-30 | 58.34 | $0.21 | — |
| 2023-10-27 | 58.08 | $0.21 | — |
| 2023-10-26 | 57.80 | $0.21 | — |
| 2023-10-25 | 57.51 | $0.21 | — |
| 2023-10-24 | 57.20 | $0.21 | — |
| 2023-10-23 | 56.88 | $0.21 | — |
| 2023-10-20 | 56.54 | $0.21 | — |
| 2023-10-19 | 56.19 | $0.21 | — |
| 2023-10-18 | 55.81 | $0.21 | — |
| 2023-10-17 | 55.42 | $0.21 | — |
| 2023-10-16 | 55.00 | $0.21 | — |
| 2023-10-13 | 54.56 | $0.21 | — |
| 2023-10-12 | 54.10 | $0.21 | — |
| 2023-10-11 | 53.62 | $0.21 | — |
| 2023-10-10 | 53.11 | $0.21 | — |
| 2023-10-09 | 52.57 | $0.21 | — |
| 2023-10-06 | 52.01 | $0.21 | — |
| 2023-10-05 | 51.41 | $0.21 | — |
| 2023-10-04 | 50.78 | $0.21 | — |
| 2023-10-03 | 50.12 | $0.21 | — |
| 2023-10-02 | 49.43 | $0.21 | — |
| 2023-09-29 | 48.70 | $0.21 | — |
| 2023-09-28 | 47.93 | $0.21 | — |
| 2023-09-27 | 47.12 | $0.21 | — |
| 2023-09-26 | 46.27 | $0.21 | — |
| 2023-09-25 | 45.37 | $0.21 | — |
| 2023-09-22 | 44.43 | $0.21 | — |
| 2023-09-21 | 43.43 | $0.21 | — |
| 2023-09-20 | 42.39 | $0.21 | 4500 |
| 2023-09-19 | 41.28 | $0.21 | — |
| 2023-09-18 | 40.12 | $0.21 | — |
| 2023-09-15 | 38.90 | $0.21 | 5000 |
| 2023-09-14 | 37.62 | $0.21 | 4000 |
| 2023-09-13 | 36.27 | $0.23 | — |
| 2023-09-12 | 36.69 | $0.23 | — |
| 2023-09-11 | 37.15 | $0.23 | — |
| 2023-09-08 | 37.62 | $0.23 | — |
| 2023-09-07 | 38.12 | $0.23 | — |
| 2023-09-06 | 38.65 | $0.23 | — |
| 2023-09-05 | 39.20 | $0.23 | — |
| 2023-09-01 | 39.79 | $0.23 | — |
| 2023-08-31 | 40.40 | $0.23 | — |
| 2023-08-30 | 41.05 | $0.23 | — |
| 2023-08-29 | 41.73 | $0.23 | — |
| 2023-08-28 | 42.44 | $0.23 | — |
| 2023-08-25 | 43.20 | $0.23 | — |
| 2023-08-24 | 43.99 | $0.23 | — |
| 2023-08-23 | 44.82 | $0.23 | — |
| 2023-08-22 | 45.70 | $0.23 | — |
| 2023-08-21 | 46.63 | $0.23 | — |
| 2023-08-18 | 47.60 | $0.23 | — |
| 2023-08-17 | 48.63 | $0.23 | — |
| 2023-08-16 | 49.71 | $0.23 | — |
| 2023-08-15 | 50.84 | $0.23 | — |
| 2023-08-14 | 52.04 | $0.23 | — |
| 2023-08-11 | 53.30 | $0.23 | — |
| 2023-08-10 | 54.62 | $0.23 | — |
| 2023-08-09 | 56.02 | $0.23 | — |
| 2023-08-08 | 57.49 | $0.23 | — |
| 2023-08-07 | 59.03 | $0.23 | — |
| 2023-08-04 | 60.66 | $0.23 | — |
| 2023-08-03 | 62.37 | $0.23 | — |
| 2023-08-02 | 64.18 | $0.23 | — |
| 2023-08-01 | 66.07 | $0.23 | — |
| 2023-07-31 | 68.07 | $0.23 | — |
| 2023-07-28 | 70.17 | $0.23 | — |
| 2023-07-27 | 72.39 | $0.23 | — |
| 2023-07-26 | 74.72 | $0.23 | — |
| 2023-07-25 | 77.17 | $0.23 | — |
| 2023-07-24 | 79.75 | $0.23 | — |
| 2023-07-21 | 82.47 | $0.23 | 25000 |
| 2023-07-20 | 85.33 | $0.25 | — |
| 2023-07-19 | 84.63 | $0.25 | — |
| 2023-07-18 | 83.89 | $0.25 | — |
| 2023-07-17 | 83.12 | $0.25 | — |
| 2023-07-14 | 82.30 | $0.25 | — |
| 2023-07-13 | 81.45 | $0.25 | — |
| 2023-07-12 | 80.54 | $0.25 | — |
| 2023-07-11 | 79.59 | $0.25 | 9843 |
| 2023-07-10 | 78.59 | $0.20 | — |
| 2023-07-07 | 78.30 | $0.20 | — |
| 2023-07-06 | 77.99 | $0.20 | — |
| 2023-07-05 | 77.67 | $0.20 | — |
| 2023-07-03 | 77.33 | $0.20 | — |
| 2023-06-30 | 76.97 | $0.20 | — |
| 2023-06-29 | 76.59 | $0.20 | — |
| 2023-06-28 | 76.19 | $0.20 | — |
| 2023-06-27 | 75.77 | $0.20 | — |
| 2023-06-26 | 75.33 | $0.20 | — |
| 2023-06-23 | 74.87 | $0.20 | — |
| 2023-06-22 | 74.38 | $0.20 | — |
| 2023-06-21 | 73.87 | $0.20 | — |
| 2023-06-20 | 73.33 | $0.20 | — |
| 2023-06-16 | 72.76 | $0.20 | — |
| 2023-06-15 | 72.16 | $0.20 | — |
| 2023-06-14 | 71.53 | $0.20 | — |
| 2023-06-13 | 70.86 | $0.20 | — |
| 2023-06-12 | 70.16 | $0.20 | — |
| 2023-06-09 | 69.43 | $0.20 | — |
| 2023-06-08 | 68.65 | $0.20 | — |
| 2023-06-07 | 67.84 | $0.20 | — |
| 2023-06-06 | 66.98 | $0.20 | — |
| 2023-06-05 | 66.08 | $0.20 | — |
| 2023-06-02 | 65.12 | $0.20 | — |
| 2023-06-01 | 64.12 | $0.20 | — |
| 2023-05-31 | 63.07 | $0.20 | — |
| 2023-05-30 | 61.96 | $0.20 | — |
| 2023-05-26 | 60.79 | $0.20 | — |
| 2023-05-25 | 59.56 | $0.20 | — |
| 2023-05-24 | 58.27 | $0.20 | — |
| 2023-05-23 | 56.91 | $0.20 | — |
| 2023-05-22 | 55.48 | $0.20 | — |
| 2023-05-19 | 53.97 | $0.20 | — |
| 2023-05-18 | 52.38 | $0.20 | — |
| 2023-05-17 | 50.71 | $0.20 | — |
| 2023-05-16 | 48.95 | $0.20 | — |
| 2023-05-15 | 47.10 | $0.20 | 15897 |
| 2023-05-12 | 45.15 | $0.17 | — |
| 2023-05-11 | 45.08 | $0.17 | — |
| 2023-05-10 | 45.01 | $0.17 | — |
| 2023-05-09 | 44.93 | $0.17 | — |
| 2023-05-08 | 44.85 | $0.17 | — |
| 2023-05-05 | 44.77 | $0.17 | — |
| 2023-05-04 | 44.68 | $0.17 | — |
| 2023-05-03 | 44.59 | $0.17 | — |
| 2023-05-02 | 44.50 | $0.17 | — |
| 2023-05-01 | 44.40 | $0.17 | — |
| 2023-04-28 | 44.29 | $0.17 | — |
| 2023-04-27 | 44.18 | $0.17 | — |
| 2023-04-26 | 44.06 | $0.17 | — |
| 2023-04-25 | 43.93 | $0.17 | — |
| 2023-04-24 | 43.80 | $0.17 | — |
| 2023-04-21 | 43.66 | $0.17 | — |
| 2023-04-20 | 43.52 | $0.17 | — |
| 2023-04-19 | 43.37 | $0.17 | — |
| 2023-04-18 | 43.20 | $0.17 | — |
| 2023-04-17 | 43.03 | $0.17 | — |
| 2023-04-14 | 42.86 | $0.17 | — |
| 2023-04-13 | 42.67 | $0.17 | — |
| 2023-04-12 | 42.47 | $0.17 | — |
| 2023-04-11 | 42.26 | $0.17 | — |
| 2023-04-10 | 42.04 | $0.17 | — |
| 2023-04-06 | 41.81 | $0.17 | — |
| 2023-04-05 | 41.57 | $0.17 | — |
| 2023-04-04 | 41.31 | $0.17 | — |
| 2023-04-03 | 41.05 | $0.17 | — |
| 2023-03-31 | 40.76 | $0.17 | — |
| 2023-03-30 | 40.46 | $0.17 | — |
| 2023-03-29 | 40.15 | $0.17 | — |
| 2023-03-28 | 39.82 | $0.17 | — |
| 2023-03-27 | 39.47 | $0.17 | — |
| 2023-03-24 | 39.11 | $0.17 | — |
| 2023-03-23 | 38.72 | $0.17 | — |
| 2023-03-22 | 38.32 | $0.17 | — |
| 2023-03-21 | 37.89 | $0.17 | — |
| 2023-03-20 | 37.44 | $0.17 | — |
| 2023-03-17 | 36.97 | $0.17 | — |
| 2023-03-16 | 36.47 | $0.17 | — |
| 2023-03-15 | 35.95 | $0.17 | — |
| 2023-03-14 | 35.39 | $0.17 | — |
| 2023-03-13 | 34.81 | $0.17 | — |
| 2023-03-10 | 34.20 | $0.17 | — |
| 2023-03-09 | 33.56 | $0.17 | — |
| 2023-03-08 | 32.88 | $0.17 | — |
| 2023-03-07 | 32.17 | $0.17 | — |
| 2023-03-06 | 31.42 | $0.17 | — |
| 2023-03-03 | 30.63 | $0.17 | — |
| 2023-03-02 | 29.80 | $0.17 | — |
| 2023-03-01 | 28.92 | $0.17 | — |
| 2023-02-28 | 28.00 | $0.17 | — |
| 2023-02-27 | 27.03 | $0.17 | — |
| 2023-02-24 | 26.01 | $0.17 | 121641 |
| 2023-02-23 | 24.94 | $0.20 | — |
| 2023-02-22 | 25.98 | $0.20 | — |
| 2023-02-21 | 27.08 | $0.20 | — |
| 2023-02-17 | 28.24 | $0.20 | — |
| 2023-02-16 | 29.46 | $0.20 | — |
| 2023-02-15 | 30.74 | $0.20 | — |
| 2023-02-14 | 32.09 | $0.20 | — |
| 2023-02-13 | 33.51 | $0.20 | — |
| 2023-02-10 | 35.00 | $0.20 | — |
| 2023-02-09 | 36.58 | $0.20 | — |
| 2023-02-08 | 38.23 | $0.20 | — |
| 2023-02-07 | 39.98 | $0.20 | — |
| 2023-02-06 | 41.81 | $0.20 | — |
| 2023-02-03 | 43.75 | $0.20 | — |
| 2023-02-02 | 45.78 | $0.20 | — |
| 2023-02-01 | 47.92 | $0.20 | — |
| 2023-01-31 | 50.18 | $0.20 | — |
| 2023-01-30 | 52.55 | $0.20 | — |
| 2023-01-27 | 55.05 | $0.20 | — |
| 2023-01-26 | 57.67 | $0.20 | — |
| 2023-01-25 | 60.44 | $0.20 | 1200 |
| 2023-01-24 | 63.35 | $0.24 | — |
| 2023-01-23 | 62.13 | $0.24 | — |
| 2023-01-20 | 60.85 | $0.24 | — |
| 2023-01-19 | 59.49 | $0.24 | — |
| 2023-01-18 | 58.07 | $0.24 | — |
| 2023-01-17 | 56.57 | $0.24 | — |
| 2023-01-13 | 54.99 | $0.24 | — |
| 2023-01-12 | 53.33 | $0.24 | — |
| 2023-01-11 | 51.58 | $0.24 | — |
| 2023-01-10 | 49.74 | $0.24 | — |
| 2023-01-09 | 47.80 | $0.24 | 2500 |
| 2023-01-06 | 45.76 | $0.19 | 128144 |
| 2023-01-05 | 44.52 | $0.15 | — |
| 2023-01-04 | 42.20 | $0.15 | 20000 |
| 2023-01-03 | 39.76 | $0.16 | — |
| 2022-12-30 | 39.54 | $0.16 | — |
| 2022-12-29 | 39.31 | $0.16 | — |
| 2022-12-28 | 39.07 | $0.16 | — |
| 2022-12-27 | 38.82 | $0.16 | — |
| 2022-12-23 | 38.55 | $0.16 | 100000 |
| 2022-12-22 | 38.26 | $0.16 | — |
| 2022-12-21 | 37.97 | $0.16 | — |
| 2022-12-20 | 37.65 | $0.16 | — |
| 2022-12-19 | 37.32 | $0.16 | — |
| 2022-12-16 | 36.97 | $0.16 | — |
| 2022-12-15 | 36.61 | $0.16 | — |
| 2022-12-14 | 36.22 | $0.16 | — |
| 2022-12-13 | 35.82 | $0.16 | — |
| 2022-12-12 | 35.39 | $0.16 | — |
| 2022-12-09 | 34.94 | $0.16 | — |
| 2022-12-08 | 34.47 | $0.16 | — |
| 2022-12-07 | 33.97 | $0.16 | — |
| 2022-12-06 | 33.45 | $0.16 | — |
| 2022-12-05 | 32.89 | $0.16 | — |
| 2022-12-02 | 32.31 | $0.16 | — |
| 2022-12-01 | 31.70 | $0.16 | 20000 |
| 2022-11-30 | 31.06 | $0.16 | — |
| 2022-11-29 | 30.38 | $0.16 | — |
| 2022-11-28 | 29.67 | $0.16 | — |
| 2022-11-25 | 28.92 | $0.16 | 199500 |
| 2022-11-23 | 28.13 | $0.16 | — |
| 2022-11-22 | 28.84 | $0.16 | — |
| 2022-11-21 | 29.58 | $0.16 | — |
| 2022-11-18 | 30.36 | $0.16 | — |
| 2022-11-17 | 31.19 | $0.16 | — |
| 2022-11-16 | 32.06 | $0.16 | — |
| 2022-11-15 | 32.97 | $0.16 | — |
| 2022-11-14 | 33.93 | $0.16 | — |
| 2022-11-11 | 34.94 | $0.16 | 12000 |
| 2022-11-10 | 36.01 | $0.16 | — |
| 2022-11-09 | 35.95 | $0.16 | — |
| 2022-11-08 | 35.88 | $0.16 | — |
| 2022-11-07 | 35.81 | $0.16 | — |
| 2022-11-04 | 35.73 | $0.16 | — |
| 2022-11-03 | 35.65 | $0.16 | 6000 |
| 2022-11-02 | 35.57 | $0.16 | — |
| 2022-11-01 | 35.48 | $0.16 | — |
| 2022-10-31 | 35.39 | $0.16 | — |
| 2022-10-28 | 35.29 | $0.16 | — |
| 2022-10-27 | 35.19 | $0.16 | — |
| 2022-10-26 | 35.08 | $0.16 | — |
| 2022-10-25 | 34.96 | $0.16 | — |
| 2022-10-24 | 34.84 | $0.16 | — |
| 2022-10-21 | 34.72 | $0.16 | — |
| 2022-10-20 | 34.58 | $0.16 | — |
| 2022-10-19 | 34.44 | $0.16 | — |
| 2022-10-18 | 34.30 | $0.16 | — |
| 2022-10-17 | 34.14 | $0.16 | — |
| 2022-10-14 | 33.98 | $0.16 | — |
| 2022-10-13 | 33.81 | $0.16 | — |
| 2022-10-12 | 33.63 | $0.16 | — |
| 2022-10-11 | 33.44 | $0.16 | — |
| 2022-10-10 | 33.24 | $0.16 | — |
| 2022-10-07 | 33.03 | $0.16 | — |
| 2022-10-06 | 32.80 | $0.16 | — |
| 2022-10-05 | 32.57 | $0.16 | — |
| 2022-10-04 | 32.33 | $0.16 | — |
| 2022-10-03 | 32.07 | $0.16 | — |
| 2022-09-30 | 31.79 | $0.16 | — |
| 2022-09-29 | 31.51 | $0.16 | — |
| 2022-09-28 | 31.21 | $0.16 | — |
| 2022-09-27 | 30.89 | $0.16 | — |
| 2022-09-26 | 30.55 | $0.16 | — |
| 2022-09-23 | 30.20 | $0.16 | — |
| 2022-09-22 | 29.83 | $0.16 | — |
| 2022-09-21 | 29.44 | $0.16 | — |
| 2022-09-20 | 29.03 | $0.16 | — |
| 2022-09-19 | 28.60 | $0.16 | — |
| 2022-09-16 | 28.14 | $0.16 | — |
| 2022-09-15 | 27.67 | $0.16 | — |
| 2022-09-14 | 27.16 | $0.16 | — |
| 2022-09-13 | 26.63 | $0.16 | — |
| 2022-09-12 | 26.07 | $0.16 | — |
| 2022-09-09 | 25.49 | $0.16 | — |
| 2022-09-08 | 24.87 | $0.16 | 500 |
| 2022-09-07 | 24.22 | $0.17 | — |
| 2022-09-06 | 23.79 | $0.17 | — |
| 2022-09-02 | 23.35 | $0.17 | — |
| 2022-09-01 | 22.89 | $0.17 | 17000 |
| 2022-08-31 | 22.40 | $0.17 | — |
| 2022-08-30 | 22.20 | $0.17 | 60644 |
| 2022-08-29 | 21.99 | $0.20 | — |
| 2022-08-26 | 21.74 | $0.20 | — |
| 2022-08-25 | 21.47 | $0.20 | — |
| 2022-08-24 | 21.20 | $0.20 | — |
| 2022-08-23 | 20.91 | $0.20 | — |
| 2022-08-22 | 20.60 | $0.20 | — |
| 2022-08-19 | 20.28 | $0.20 | — |
| 2022-08-18 | 19.94 | $0.20 | — |
| 2022-08-17 | 19.58 | $0.20 | — |
| 2022-08-16 | 19.20 | $0.20 | 1500 |
| 2022-08-15 | 18.81 | $0.17 | — |
| 2022-08-12 | 18.30 | $0.17 | — |
| 2022-08-11 | 17.78 | $0.17 | — |
| 2022-08-10 | 17.22 | $0.17 | 25000 |
| 2022-08-09 | 16.64 | $0.17 | — |
| 2022-08-08 | 16.02 | $0.17 | — |
| 2022-08-05 | 15.37 | $0.17 | — |
| 2022-08-04 | 14.69 | $0.17 | — |
| 2022-08-03 | 13.97 | $0.17 | — |
| 2022-08-02 | 13.22 | $0.17 | — |
| 2022-08-01 | 12.42 | $0.17 | 900 |
| 2022-07-29 | 11.58 | $0.18 | — |
| 2022-07-28 | 11.44 | $0.18 | — |
| 2022-07-27 | 11.30 | $0.18 | — |
| 2022-07-26 | 11.14 | $0.18 | 4444 |
| 2022-07-25 | 10.98 | $0.18 | — |
| 2022-07-22 | 10.81 | $0.18 | 5000 |
| 2022-07-21 | 10.63 | $0.18 | — |
| 2022-07-20 | 10.44 | $0.18 | 1711 |
| 2022-07-19 | 10.24 | $0.19 | — |
| 2022-07-18 | 10.71 | $0.19 | — |
| 2022-07-15 | 11.20 | $0.19 | — |
| 2022-07-14 | 11.72 | $0.19 | — |
| 2022-07-13 | 12.26 | $0.19 | — |
| 2022-07-12 | 12.84 | $0.19 | 2500 |
| 2022-07-11 | 13.44 | $0.20 | — |
| 2022-07-08 | 13.58 | $0.20 | 140 |
| 2022-07-07 | 13.72 | $0.18 | — |
| 2022-07-06 | 13.48 | $0.18 | — |
| 2022-07-05 | 13.23 | $0.18 | 33200 |
| 2022-07-01 | 12.97 | $0.18 | — |
| 2022-06-30 | 12.44 | $0.18 | — |
| 2022-06-29 | 11.89 | $0.18 | — |
| 2022-06-28 | 11.31 | $0.18 | 116000 |
| 2022-06-27 | 10.70 | $0.18 | 124600 |
| 2022-06-24 | 10.29 | $0.19 | — |
| 2022-06-23 | 10.27 | $0.19 | — |
| 2022-06-22 | 10.25 | $0.19 | 2000 |
| 2022-06-21 | 10.23 | $0.20 | — |
| 2022-06-17 | 10.62 | $0.20 | — |
| 2022-06-16 | 11.03 | $0.20 | 5000 |
| 2022-06-15 | 11.46 | $0.20 | — |
| 2022-06-14 | 11.90 | $0.20 | — |
| 2022-06-13 | 12.36 | $0.20 | 15000 |
| 2022-06-10 | 12.85 | $0.20 | 10000 |
| 2022-06-09 | 13.51 | $0.22 | — |
| 2022-06-08 | 13.42 | $0.22 | — |
| 2022-06-07 | 13.33 | $0.22 | 500 |
| 2022-06-06 | 13.24 | $0.22 | — |
| 2022-06-03 | 12.89 | $0.22 | — |
| 2022-06-02 | 12.52 | $0.22 | 600 |
| 2022-06-01 | 12.13 | $0.19 | — |
| 2022-05-31 | 12.64 | $0.19 | 7500 |
| 2022-05-27 | 13.17 | $0.18 | — |
| 2022-05-26 | 13.36 | $0.18 | — |
| 2022-05-25 | 13.55 | $0.18 | — |
| 2022-05-24 | 13.76 | $0.18 | — |
| 2022-05-23 | 13.97 | $0.18 | — |
| 2022-05-20 | 14.20 | $0.18 | 4000 |
| 2022-05-19 | 14.44 | $0.20 | — |
| 2022-05-18 | 15.09 | $0.20 | — |
| 2022-05-17 | 15.77 | $0.20 | 211920 |
| 2022-05-16 | 16.49 | $0.19 | — |
| 2022-05-13 | 17.02 | $0.19 | — |
| 2022-05-12 | 17.58 | $0.19 | 75400 |
| 2022-05-11 | 18.17 | $0.19 | 20150 |
| 2022-05-10 | 18.83 | $0.20 | 10000 |
| 2022-05-09 | 19.78 | $0.19 | 25600 |
| 2022-05-06 | 20.55 | $0.19 | 10000 |
| 2022-05-05 | 21.36 | $0.24 | — |
| 2022-05-04 | 20.93 | $0.24 | 303 |
| 2022-05-03 | 20.47 | $0.23 | 400 |
| 2022-05-02 | 20.24 | $0.21 | — |
| 2022-04-29 | 20.81 | $0.21 | — |
| 2022-04-28 | 21.41 | $0.21 | 4500 |
| 2022-04-27 | 22.04 | $0.20 | — |
| 2022-04-26 | 22.88 | $0.20 | 2500 |
| 2022-04-25 | 23.76 | $0.21 | — |
| 2022-04-22 | 24.29 | $0.21 | 5000 |
| 2022-04-21 | 24.86 | $0.23 | — |
| 2022-04-20 | 24.83 | $0.23 | 1191 |
| 2022-04-19 | 24.81 | $0.22 | — |
| 2022-04-18 | 24.93 | $0.22 | 626 |
| 2022-04-14 | 25.06 | $0.21 | — |
| 2022-04-13 | 25.33 | $0.21 | 200 |
| 2022-04-12 | 25.60 | $0.23 | 40130 |
| 2022-04-11 | 25.49 | $0.25 | — |
| 2022-04-08 | 24.30 | $0.25 | — |
| 2022-04-07 | 23.05 | $0.25 | 1000 |
| 2022-04-06 | 21.73 | $0.21 | 10400 |
| 2022-04-05 | 21.11 | $0.19 | — |
| 2022-04-04 | 20.99 | $0.19 | — |
| 2022-04-01 | 20.86 | $0.19 | 31303 |
| 2022-03-31 | 20.73 | $0.18 | — |
| 2022-03-30 | 19.88 | $0.18 | — |
| 2022-03-29 | 18.99 | $0.18 | — |
| 2022-03-28 | 18.05 | $0.18 | 8500 |
| 2022-03-25 | 17.06 | $0.19 | 10000 |
| 2022-03-24 | 16.19 | $0.25 | 5000 |
| 2022-03-23 | 13.13 | $0.22 | — |
| 2022-03-22 | 13.27 | $0.22 | — |
| 2022-03-21 | 13.42 | $0.22 | — |
| 2022-03-18 | 13.57 | $0.22 | — |
| 2022-03-17 | 13.74 | $0.22 | — |
| 2022-03-16 | 13.91 | $0.22 | — |
| 2022-03-15 | 14.10 | $0.22 | — |
| 2022-03-14 | 14.29 | $0.22 | — |
| 2022-03-11 | 14.49 | $0.22 | — |
| 2022-03-10 | 14.70 | $0.22 | — |
| 2022-03-09 | 14.93 | $0.22 | — |
| 2022-03-08 | 15.17 | $0.22 | — |
| 2022-03-07 | 15.41 | $0.22 | — |
| 2022-03-04 | 15.68 | $0.22 | — |
| 2022-03-03 | 15.95 | $0.22 | — |
| 2022-03-02 | 16.24 | $0.22 | — |
| 2022-03-01 | 16.55 | $0.22 | — |
| 2022-02-28 | 16.87 | $0.22 | — |
| 2022-02-25 | 17.21 | $0.22 | — |
| 2022-02-24 | 17.56 | $0.22 | — |
| 2022-02-23 | 17.94 | $0.22 | — |
| 2022-02-22 | 18.33 | $0.22 | — |
| 2022-02-18 | 18.75 | $0.22 | — |
| 2022-02-17 | 19.19 | $0.22 | — |
| 2022-02-16 | 19.65 | $0.22 | — |
| 2022-02-15 | 20.13 | $0.22 | — |
| 2022-02-14 | 20.64 | $0.22 | — |
| 2022-02-11 | 21.18 | $0.22 | — |
| 2022-02-10 | 21.75 | $0.22 | — |
| 2022-02-09 | 22.34 | $0.22 | — |
| 2022-02-08 | 22.97 | $0.22 | — |
| 2022-02-07 | 23.63 | $0.22 | — |
| 2022-02-04 | 24.32 | $0.22 | — |
| 2022-02-03 | 25.05 | $0.22 | — |
| 2022-02-02 | 25.82 | $0.22 | — |
| 2022-02-01 | 26.63 | $0.22 | — |
| 2022-01-31 | 27.49 | $0.22 | 10400 |
| 2022-01-28 | 28.38 | $0.24 | — |
| 2022-01-27 | 27.40 | $0.24 | — |
| 2022-01-26 | 26.36 | $0.24 | — |
| 2022-01-25 | 25.26 | $0.24 | — |
| 2022-01-24 | 24.11 | $0.24 | — |
| 2022-01-21 | 22.90 | $0.24 | — |
| 2022-01-20 | 21.62 | $0.24 | — |
| 2022-01-19 | 20.28 | $0.24 | — |
| 2022-01-18 | 18.86 | $0.24 | — |
| 2022-01-14 | 17.37 | $0.24 | 127623 |
| 2022-01-13 | 15.81 | $0.21 | — |
| 2022-01-12 | 15.50 | $0.21 | — |
| 2022-01-11 | 15.17 | $0.21 | — |
| 2022-01-10 | 14.83 | $0.21 | — |
| 2022-01-07 | 14.48 | $0.21 | — |
| 2022-01-06 | 14.10 | $0.21 | — |
| 2022-01-05 | 13.70 | $0.21 | 6959 |
| 2022-01-04 | 13.28 | $0.18 | — |
| 2022-01-03 | 13.51 | $0.18 | — |
| 2021-12-31 | 13.74 | $0.18 | — |
| 2021-12-30 | 13.99 | $0.18 | — |
| 2021-12-29 | 14.25 | $0.18 | — |
| 2021-12-28 | 14.53 | $0.18 | — |
| 2021-12-27 | 14.82 | $0.18 | 120 |
| 2021-12-23 | 15.13 | $0.19 | 120 |
| 2021-12-22 | 15.86 | $0.20 | — |
| 2021-12-21 | 15.72 | $0.20 | — |
| 2021-12-20 | 15.56 | $0.20 | — |
| 2021-12-17 | 15.40 | $0.20 | — |
| 2021-12-16 | 15.22 | $0.20 | — |
| 2021-12-15 | 15.04 | $0.20 | — |
| 2021-12-14 | 14.85 | $0.20 | — |
| 2021-12-13 | 14.65 | $0.20 | 222839 |
| 2021-12-10 | 14.44 | $0.20 | — |
| 2021-12-09 | 14.25 | $0.20 | — |
| 2021-12-08 | 14.06 | $0.20 | — |
| 2021-12-07 | 13.85 | $0.20 | — |
| 2021-12-06 | 13.64 | $0.20 | 40000 |
| 2021-12-03 | 13.41 | $0.17 | — |
| 2021-12-02 | 13.90 | $0.17 | — |
| 2021-12-01 | 14.42 | $0.17 | — |
| 2021-11-30 | 14.97 | $0.17 | — |
| 2021-11-29 | 15.54 | $0.17 | — |
| 2021-11-26 | 16.14 | $0.17 | — |
| 2021-11-24 | 16.78 | $0.17 | — |
| 2021-11-23 | 17.45 | $0.17 | — |
| 2021-11-22 | 18.15 | $0.17 | 500 |
| 2021-11-19 | 18.89 | $0.22 | — |
| 2021-11-18 | 18.36 | $0.22 | — |
| 2021-11-17 | 17.79 | $0.22 | — |
| 2021-11-16 | 17.20 | $0.22 | 110000 |
| 2021-11-15 | 16.58 | $0.17 | 5000 |
| 2021-11-12 | 16.55 | $0.19 | — |
| 2021-11-11 | 17.38 | $0.19 | — |
| 2021-11-10 | 18.26 | $0.19 | — |
| 2021-11-09 | 19.18 | $0.19 | — |
| 2021-11-08 | 20.15 | $0.19 | — |
| 2021-11-05 | 21.17 | $0.19 | — |
| 2021-11-04 | 22.25 | $0.19 | — |
| 2021-11-03 | 23.38 | $0.19 | 1000 |
| 2021-11-02 | 24.57 | $0.19 | — |
| 2021-11-01 | 25.82 | $0.19 | — |
| 2021-10-29 | 27.14 | $0.19 | — |
| 2021-10-28 | 28.53 | $0.19 | — |
| 2021-10-27 | 29.99 | $0.19 | — |
| 2021-10-26 | 31.53 | $0.19 | 5555 |
| 2021-10-25 | 33.15 | $0.20 | — |
| 2021-10-22 | 34.56 | $0.20 | — |
| 2021-10-21 | 36.05 | $0.20 | 250 |
| 2021-10-20 | 37.61 | $0.24 | 250 |
| 2021-10-19 | 37.96 | $0.21 | — |
| 2021-10-18 | 39.16 | $0.21 | — |
| 2021-10-15 | 40.43 | $0.21 | 28200 |
| 2021-10-14 | 41.77 | $0.22 | 5000 |
| 2021-10-13 | 42.04 | $0.23 | — |
| 2021-10-12 | 41.81 | $0.23 | — |
| 2021-10-11 | 41.57 | $0.23 | — |
| 2021-10-08 | 41.32 | $0.23 | — |
| 2021-10-07 | 41.06 | $0.23 | — |
| 2021-10-06 | 40.78 | $0.23 | — |
| 2021-10-05 | 40.49 | $0.23 | — |
| 2021-10-04 | 40.18 | $0.23 | — |
| 2021-10-01 | 39.86 | $0.23 | — |
| 2021-09-30 | 39.52 | $0.23 | — |
| 2021-09-29 | 39.16 | $0.23 | — |
| 2021-09-28 | 38.78 | $0.23 | — |
| 2021-09-27 | 38.39 | $0.23 | 5000 |
| 2021-09-24 | 37.97 | $0.23 | 4000 |
| 2021-09-23 | 37.53 | $0.21 | — |
| 2021-09-22 | 37.27 | $0.21 | — |
| 2021-09-21 | 37.01 | $0.21 | — |
| 2021-09-20 | 36.73 | $0.21 | 9800 |
| 2021-09-17 | 36.43 | $0.23 | 2471 |
| 2021-09-16 | 35.64 | $0.28 | 8220 |
| 2021-09-15 | 34.29 | $0.23 | — |
| 2021-09-14 | 33.44 | $0.23 | — |
| 2021-09-13 | 32.55 | $0.23 | 65000 |
| 2021-09-10 | 31.62 | $0.23 | — |
| 2021-09-09 | 30.58 | $0.23 | — |
| 2021-09-08 | 29.50 | $0.23 | 41500 |
| 2021-09-07 | 28.36 | $0.23 | 115128 |
| 2021-09-03 | 27.15 | $0.23 | 3064 |
| 2021-09-02 | 26.62 | $0.23 | 7500 |
| 2021-09-01 | 26.06 | $0.23 | 3250 |
| 2021-08-31 | 25.70 | $0.24 | 71667 |
| 2021-08-30 | 25.32 | $0.23 | 93400 |
| 2021-08-27 | 24.92 | $0.23 | 15000 |
| 2021-08-26 | 24.45 | $0.23 | 150840 |
| 2021-08-25 | 23.97 | $0.24 | 73500 |
| 2021-08-24 | 23.55 | $0.24 | 350700 |
| 2021-08-23 | 23.11 | $0.21 | — |
| 2021-08-20 | 24.00 | $0.21 | — |
| 2021-08-19 | 24.94 | $0.21 | — |
| 2021-08-18 | 25.92 | $0.21 | — |
| 2021-08-17 | 26.96 | $0.21 | — |
| 2021-08-16 | 28.06 | $0.21 | — |
| 2021-08-13 | 29.21 | $0.21 | — |
| 2021-08-12 | 30.42 | $0.21 | 2000 |
| 2021-08-11 | 31.69 | $0.32 | 300 |
| 2021-08-10 | 31.17 | $0.20 | — |
| 2021-08-09 | 32.24 | $0.20 | 10400 |
| 2021-08-06 | 33.37 | $0.27 | — |
| 2021-08-05 | 32.31 | $0.27 | — |
| 2021-08-04 | 31.19 | $0.27 | — |
| 2021-08-03 | 30.01 | $0.27 | 550 |
| 2021-08-02 | 28.78 | $0.25 | — |
| 2021-07-30 | 27.71 | $0.25 | 20000 |
| 2021-07-29 | 26.60 | $0.25 | — |
| 2021-07-28 | 25.42 | $0.25 | — |
| 2021-07-27 | 24.18 | $0.25 | — |
| 2021-07-26 | 22.88 | $0.25 | — |
| 2021-07-23 | 21.50 | $0.25 | 23000 |
| 2021-07-22 | 20.06 | $0.25 | — |
| 2021-07-21 | 18.54 | $0.25 | 30000 |
| 2021-07-20 | 16.94 | $0.22 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected