Is State Street SPDR S&P Kensho Clean Power ETF (CNRG) a Buy, Sell, or Hold?
Enter your email address below for free access to our State Street SPDR S&P Kensho Clean Power ETF (CNRG) research center and poll results.
AMEX : CNRG
State Street SPDR S&P Kensho Clean Power ETF
$96.75 USD
$0.38 (0.39%)
- Volume
- 13.97K
- Average Volume
- 12.68K
- Market Capitalization
- $178.69M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $125.76
- Year Low
- $65.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
105.36
2026-07-17
Close Price
$96.75
Vol: 14000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
47.91
Average
79.24
Maximum
115.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 105.36 | $96.75 | 14000 |
| 2026-07-16 | 105.96 | $96.37 | 8100 |
| 2026-07-15 | 106.62 | $100.68 | 6728 |
| 2026-07-14 | 107.13 | $101.00 | 6401 |
| 2026-07-13 | 107.57 | $98.25 | 9800 |
| 2026-07-10 | 108.05 | $101.41 | 14900 |
| 2026-07-09 | 108.13 | $102.45 | 6448 |
| 2026-07-08 | 108.39 | $100.92 | 19000 |
| 2026-07-07 | 108.93 | $102.34 | 9101 |
| 2026-07-06 | 109.39 | $107.20 | 7040 |
| 2026-07-02 | 110.15 | $104.94 | 10100 |
| 2026-07-01 | 111.02 | $109.07 | 18600 |
| 2026-06-30 | 111.85 | $113.10 | 10300 |
| 2026-06-29 | 112.20 | $109.56 | 24425 |
| 2026-06-26 | 112.81 | $106.80 | 23203 |
| 2026-06-25 | 113.57 | $108.80 | 9400 |
| 2026-06-24 | 114.23 | $108.90 | 5902 |
| 2026-06-23 | 114.83 | $109.96 | 9653 |
| 2026-06-22 | 115.13 | $115.30 | 12400 |
| 2026-06-18 | 115.11 | $113.30 | 7300 |
| 2026-06-17 | 114.95 | $108.87 | 8800 |
| 2026-06-16 | 114.81 | $109.57 | 7248 |
| 2026-06-15 | 114.77 | $110.89 | 8106 |
| 2026-06-12 | 114.88 | $109.70 | 10000 |
| 2026-06-11 | 115.09 | $107.85 | 22800 |
| 2026-06-10 | 115.29 | $103.11 | 24429 |
| 2026-06-09 | 115.60 | $107.65 | 46407 |
| 2026-06-08 | 115.78 | $111.59 | 7900 |
| 2026-06-05 | 115.60 | $111.62 | 10620 |
| 2026-06-04 | 115.27 | $122.49 | 18039 |
| 2026-06-03 | 114.52 | $122.22 | 9900 |
| 2026-06-02 | 113.77 | $125.76 | 23800 |
| 2026-06-01 | 112.63 | $120.12 | 13500 |
| 2026-05-29 | 111.81 | $121.77 | 29316 |
| 2026-05-28 | 110.89 | $122.02 | 11133 |
| 2026-05-27 | 109.78 | $121.98 | 8900 |
| 2026-05-26 | 108.66 | $120.75 | 11810 |
| 2026-05-22 | 107.71 | $116.13 | 11600 |
| 2026-05-21 | 107.03 | $114.74 | 11400 |
| 2026-05-20 | 106.40 | $110.26 | 9510 |
| 2026-05-19 | 105.91 | $106.01 | 6900 |
| 2026-05-18 | 105.43 | $108.80 | 37000 |
| 2026-05-15 | 104.85 | $113.05 | 7300 |
| 2026-05-14 | 104.00 | $113.80 | 8100 |
| 2026-05-13 | 103.07 | $111.99 | 12940 |
| 2026-05-12 | 102.28 | $109.21 | 9569 |
| 2026-05-11 | 101.67 | $111.35 | 48054 |
| 2026-05-08 | 100.83 | $107.99 | 10148 |
| 2026-05-07 | 100.16 | $104.98 | 12300 |
| 2026-05-06 | 99.58 | $107.45 | 19246 |
| 2026-05-05 | 98.82 | $107.25 | 7248 |
| 2026-05-04 | 97.88 | $102.95 | 8228 |
| 2026-05-01 | 97.20 | $103.80 | 24400 |
| 2026-04-30 | 96.53 | $103.32 | 4000 |
| 2026-04-29 | 95.93 | $99.85 | 8934 |
| 2026-04-28 | 95.46 | $99.47 | 3041 |
| 2026-04-27 | 94.84 | $101.87 | 4300 |
| 2026-04-24 | 94.27 | $102.44 | 3800 |
| 2026-04-23 | 93.70 | $102.15 | 3200 |
| 2026-04-22 | 93.32 | $100.46 | 3600 |
| 2026-04-21 | 92.95 | $96.38 | 5400 |
| 2026-04-20 | 92.67 | $97.14 | 2040 |
| 2026-04-17 | 92.32 | $96.05 | 12509 |
| 2026-04-16 | 92.16 | $95.23 | 3040 |
| 2026-04-15 | 92.01 | $96.34 | 2500 |
| 2026-04-14 | 91.88 | $97.01 | 7000 |
| 2026-04-13 | 91.67 | $94.54 | 17600 |
| 2026-04-10 | 91.51 | $94.54 | 4500 |
| 2026-04-09 | 91.36 | $93.37 | 2921 |
| 2026-04-08 | 91.33 | $92.14 | 17348 |
| 2026-04-07 | 91.33 | $88.60 | 7800 |
| 2026-04-06 | 91.40 | $89.37 | 4200 |
| 2026-04-02 | 91.32 | $90.34 | 7800 |
| 2026-04-01 | 91.37 | $91.40 | 2947 |
| 2026-03-31 | 91.49 | $90.32 | 7400 |
| 2026-03-30 | 91.56 | $87.12 | 4200 |
| 2026-03-27 | 91.93 | $90.44 | 6300 |
| 2026-03-26 | 92.10 | $91.12 | 4833 |
| 2026-03-25 | 92.46 | $94.57 | 3900 |
| 2026-03-24 | 92.83 | $92.89 | 12900 |
| 2026-03-23 | 93.29 | $90.91 | 6803 |
| 2026-03-20 | 93.74 | $90.05 | 11777 |
| 2026-03-19 | 94.28 | $92.83 | 5009 |
| 2026-03-18 | 94.64 | $92.39 | 4200 |
| 2026-03-17 | 95.05 | $93.68 | 12200 |
| 2026-03-16 | 95.38 | $92.73 | 10800 |
| 2026-03-13 | 95.70 | $91.38 | 1600 |
| 2026-03-12 | 96.00 | $91.52 | 11904 |
| 2026-03-11 | 96.48 | $92.82 | 3924 |
| 2026-03-10 | 96.90 | $92.12 | 5600 |
| 2026-03-09 | 97.37 | $89.97 | 6534 |
| 2026-03-06 | 97.86 | $87.81 | 11206 |
| 2026-03-05 | 98.22 | $91.37 | 6342 |
| 2026-03-04 | 98.64 | $93.69 | 2700 |
| 2026-03-03 | 98.99 | $91.71 | 5200 |
| 2026-03-02 | 99.31 | $94.56 | 3706 |
| 2026-02-27 | 99.49 | $93.96 | 6235 |
| 2026-02-26 | 99.85 | $98.29 | 18200 |
| 2026-02-25 | 100.10 | $101.93 | 4806 |
| 2026-02-24 | 100.07 | $102.15 | 6500 |
| 2026-02-23 | 99.92 | $99.91 | 5100 |
| 2026-02-20 | 99.92 | $100.68 | 4600 |
| 2026-02-19 | 99.89 | $100.14 | 6627 |
| 2026-02-18 | 99.75 | $100.55 | 10810 |
| 2026-02-17 | 99.55 | $100.31 | 7117 |
| 2026-02-13 | 99.47 | $99.18 | 6408 |
| 2026-02-12 | 99.40 | $97.41 | 6800 |
| 2026-02-11 | 99.36 | $101.12 | 6000 |
| 2026-02-10 | 99.17 | $101.19 | 4727 |
| 2026-02-09 | 98.92 | $101.47 | 9500 |
| 2026-02-06 | 98.54 | $99.70 | 8000 |
| 2026-02-05 | 98.17 | $95.13 | 5400 |
| 2026-02-04 | 98.04 | $99.65 | 6420 |
| 2026-02-03 | 97.81 | $100.77 | 4400 |
| 2026-02-02 | 97.52 | $98.15 | 12619 |
| 2026-01-30 | 97.31 | $98.10 | 5000 |
| 2026-01-29 | 96.88 | $101.21 | 9409 |
| 2026-01-28 | 96.33 | $103.22 | 7300 |
| 2026-01-27 | 95.73 | $101.38 | 5700 |
| 2026-01-26 | 95.29 | $99.03 | 6001 |
| 2026-01-23 | 94.97 | $99.97 | 8172 |
| 2026-01-22 | 94.59 | $100.17 | 8735 |
| 2026-01-21 | 94.26 | $97.34 | 5338 |
| 2026-01-20 | 93.99 | $96.58 | 7300 |
| 2026-01-16 | 93.67 | $98.62 | 4100 |
| 2026-01-15 | 93.16 | $97.72 | 5900 |
| 2026-01-14 | 92.88 | $96.59 | 4600 |
| 2026-01-13 | 92.67 | $97.32 | 7700 |
| 2026-01-12 | 92.50 | $96.36 | 10049 |
| 2026-01-09 | 92.68 | $93.84 | 6500 |
| 2026-01-08 | 92.84 | $92.29 | 9100 |
| 2026-01-07 | 93.03 | $92.58 | 5310 |
| 2026-01-06 | 93.18 | $95.01 | 10624 |
| 2026-01-05 | 93.24 | $94.83 | 16100 |
| 2026-01-02 | 93.36 | $94.12 | 10100 |
| 2025-12-31 | 93.30 | $89.48 | 11350 |
| 2025-12-30 | 93.50 | $90.21 | 8931 |
| 2025-12-29 | 93.64 | $91.07 | 8243 |
| 2025-12-26 | 93.89 | $92.58 | 22000 |
| 2025-12-24 | 93.95 | $92.80 | 6407 |
| 2025-12-23 | 93.86 | $92.34 | 6400 |
| 2025-12-22 | 93.73 | $93.44 | 37000 |
| 2025-12-19 | 93.41 | $92.00 | 19300 |
| 2025-12-18 | 93.14 | $90.20 | 6000 |
| 2025-12-17 | 93.19 | $88.42 | 10824 |
| 2025-12-16 | 93.34 | $92.13 | 13100 |
| 2025-12-15 | 93.34 | $92.43 | 10200 |
| 2025-12-12 | 93.47 | $93.95 | 17320 |
| 2025-12-11 | 93.44 | $99.91 | 26600 |
| 2025-12-10 | 93.45 | $96.96 | 33500 |
| 2025-12-09 | 93.73 | $96.05 | 17635 |
| 2025-12-08 | 94.19 | $95.68 | 31962 |
| 2025-12-05 | 94.48 | $96.26 | 8607 |
| 2025-12-04 | 94.67 | $97.25 | 20931 |
| 2025-12-03 | 94.92 | $92.88 | 11411 |
| 2025-12-02 | 95.10 | $93.41 | 8900 |
| 2025-12-01 | 95.52 | $92.97 | 66844 |
| 2025-11-28 | 95.92 | $96.07 | 24142 |
| 2025-11-26 | 95.99 | $93.90 | 9000 |
| 2025-11-25 | 96.29 | $90.97 | 20643 |
| 2025-11-24 | 96.57 | $89.79 | 11946 |
| 2025-11-21 | 96.97 | $87.06 | 41800 |
| 2025-11-20 | 97.49 | $86.50 | 45800 |
| 2025-11-19 | 97.84 | $91.23 | 17538 |
| 2025-11-18 | 97.88 | $91.36 | 69346 |
| 2025-11-17 | 98.07 | $92.25 | 18700 |
| 2025-11-14 | 98.30 | $94.97 | 79000 |
| 2025-11-13 | 98.34 | $93.32 | 43934 |
| 2025-11-12 | 98.57 | $100.14 | 102829 |
| 2025-11-11 | 98.63 | $102.63 | 17100 |
| 2025-11-10 | 98.38 | $105.14 | 71700 |
| 2025-11-07 | 97.87 | $101.50 | 55102 |
| 2025-11-06 | 97.19 | $99.99 | 109800 |
| 2025-11-05 | 96.81 | $102.35 | 44927 |
| 2025-11-04 | 96.27 | $96.54 | 18400 |
| 2025-11-03 | 95.93 | $101.63 | 17600 |
| 2025-10-31 | 95.39 | $101.04 | 9400 |
| 2025-10-30 | 94.81 | $97.57 | 13524 |
| 2025-10-29 | 94.37 | $99.74 | 20500 |
| 2025-10-28 | 93.81 | $96.74 | 9800 |
| 2025-10-27 | 93.18 | $97.64 | 11800 |
| 2025-10-24 | 92.49 | $97.59 | 13700 |
| 2025-10-23 | 91.76 | $93.46 | 14900 |
| 2025-10-22 | 91.23 | $91.96 | 15111 |
| 2025-10-21 | 90.76 | $95.27 | 12841 |
| 2025-10-20 | 90.08 | $96.79 | 11333 |
| 2025-10-17 | 89.45 | $95.70 | 8908 |
| 2025-10-16 | 88.78 | $97.93 | 15004 |
| 2025-10-15 | 87.93 | $101.29 | 24700 |
| 2025-10-14 | 86.84 | $97.66 | 21216 |
| 2025-10-13 | 85.86 | $94.92 | 12100 |
| 2025-10-10 | 85.01 | $87.94 | 15400 |
| 2025-10-09 | 84.41 | $92.53 | 8800 |
| 2025-10-08 | 83.57 | $91.50 | 4742 |
| 2025-10-07 | 82.73 | $89.64 | 13538 |
| 2025-10-06 | 81.92 | $90.89 | 25234 |
| 2025-10-03 | 81.09 | $89.53 | 12044 |
| 2025-10-02 | 80.40 | $88.62 | 15900 |
| 2025-10-01 | 79.67 | $88.62 | 6112 |
| 2025-09-30 | 78.90 | $84.17 | 3319 |
| 2025-09-29 | 78.34 | $83.73 | 6142 |
| 2025-09-26 | 77.82 | $83.08 | 9009 |
| 2025-09-25 | 77.38 | $82.90 | 6245 |
| 2025-09-24 | 76.90 | $82.58 | 8600 |
| 2025-09-23 | 76.48 | $81.65 | 10300 |
| 2025-09-22 | 76.06 | $84.20 | 8400 |
| 2025-09-19 | 75.52 | $82.25 | 6600 |
| 2025-09-18 | 74.91 | $80.86 | 5000 |
| 2025-09-17 | 74.45 | $79.44 | 8800 |
| 2025-09-16 | 74.07 | $78.18 | 9640 |
| 2025-09-15 | 73.80 | $77.79 | 10900 |
| 2025-09-12 | 73.45 | $76.11 | 8816 |
| 2025-09-11 | 73.05 | $75.70 | 8400 |
| 2025-09-10 | 72.72 | $74.75 | 4200 |
| 2025-09-09 | 72.39 | $73.31 | 8917 |
| 2025-09-08 | 72.11 | $74.26 | 4000 |
| 2025-09-05 | 71.80 | $75.73 | 5439 |
| 2025-09-04 | 71.40 | $74.08 | 12100 |
| 2025-09-03 | 71.05 | $73.17 | 6138 |
| 2025-09-02 | 70.77 | $72.93 | 4519 |
| 2025-08-29 | 70.47 | $73.50 | 5621 |
| 2025-08-28 | 70.09 | $74.17 | 6540 |
| 2025-08-27 | 69.73 | $73.30 | 14530 |
| 2025-08-26 | 69.42 | $74.13 | 5200 |
| 2025-08-25 | 69.06 | $73.40 | 11216 |
| 2025-08-22 | 68.78 | $73.36 | 7700 |
| 2025-08-21 | 68.52 | $70.08 | 6500 |
| 2025-08-20 | 68.42 | $71.61 | 3800 |
| 2025-08-19 | 68.24 | $71.83 | 8800 |
| 2025-08-18 | 68.07 | $72.78 | 38800 |
| 2025-08-15 | 67.75 | $70.79 | 5700 |
| 2025-08-14 | 67.50 | $68.20 | 3300 |
| 2025-08-13 | 67.33 | $69.05 | 4300 |
| 2025-08-12 | 67.10 | $68.20 | 5700 |
| 2025-08-11 | 66.94 | $67.69 | 7300 |
| 2025-08-08 | 66.82 | $67.91 | 5300 |
| 2025-08-07 | 66.65 | $67.87 | 7000 |
| 2025-08-06 | 66.54 | $66.97 | 2000 |
| 2025-08-05 | 66.45 | $67.64 | 6400 |
| 2025-08-04 | 66.25 | $66.94 | 5700 |
| 2025-08-01 | 66.13 | $65.91 | 3200 |
| 2025-07-31 | 66.08 | $66.96 | 15300 |
| 2025-07-30 | 65.85 | $66.98 | 5400 |
| 2025-07-29 | 65.52 | $66.93 | 1900 |
| 2025-07-28 | 65.15 | $67.82 | 7400 |
| 2025-07-25 | 64.70 | $68.20 | 5100 |
| 2025-07-24 | 64.25 | $68.11 | 9100 |
| 2025-07-23 | 63.72 | $68.03 | 5200 |
| 2025-07-22 | 63.23 | $68.35 | 7500 |
| 2025-07-21 | 62.66 | $66.41 | 9100 |
| 2025-07-18 | 62.18 | $65.76 | 4800 |
| 2025-07-17 | 61.77 | $64.81 | 7700 |
| 2025-07-16 | 61.38 | $64.43 | 6300 |
| 2025-07-15 | 61.20 | $65.14 | 6300 |
| 2025-07-14 | 60.93 | $65.22 | 15600 |
| 2025-07-11 | 60.62 | $64.61 | 3600 |
| 2025-07-10 | 60.35 | $65.48 | 5600 |
| 2025-07-09 | 60.04 | $65.23 | 8200 |
| 2025-07-08 | 59.71 | $63.75 | 5900 |
| 2025-07-07 | 59.42 | $64.41 | 23800 |
| 2025-07-03 | 59.04 | $64.98 | 10000 |
| 2025-07-02 | 58.62 | $62.37 | 4900 |
| 2025-07-01 | 58.36 | $60.44 | 6300 |
| 2025-06-30 | 58.09 | $59.43 | 4700 |
| 2025-06-27 | 57.89 | $58.81 | 3200 |
| 2025-06-26 | 57.72 | $59.15 | 4100 |
| 2025-06-25 | 57.59 | $57.68 | 4900 |
| 2025-06-24 | 57.54 | $58.11 | 4000 |
| 2025-06-23 | 57.44 | $56.88 | 6600 |
| 2025-06-20 | 57.35 | $56.88 | 2500 |
| 2025-06-18 | 57.38 | $57.61 | 3500 |
| 2025-06-17 | 57.47 | $56.99 | 5000 |
| 2025-06-16 | 57.58 | $60.85 | 12300 |
| 2025-06-13 | 57.56 | $59.66 | 4600 |
| 2025-06-12 | 57.61 | $59.05 | 1500 |
| 2025-06-11 | 57.68 | $59.19 | 2900 |
| 2025-06-10 | 57.73 | $59.34 | 6900 |
| 2025-06-09 | 57.66 | $58.52 | 21700 |
| 2025-06-06 | 57.50 | $57.99 | 3500 |
| 2025-06-05 | 57.30 | $56.83 | 6800 |
| 2025-06-04 | 57.08 | $56.60 | 6200 |
| 2025-06-03 | 56.81 | $57.10 | 3800 |
| 2025-06-02 | 56.46 | $55.03 | 10700 |
| 2025-05-30 | 56.26 | $55.58 | 15400 |
| 2025-05-29 | 55.98 | $55.43 | 30900 |
| 2025-05-28 | 55.67 | $56.50 | 23400 |
| 2025-05-27 | 55.38 | $56.75 | 10400 |
| 2025-05-23 | 55.09 | $55.98 | 14800 |
| 2025-05-22 | 54.82 | $55.19 | 9200 |
| 2025-05-21 | 54.51 | $57.50 | 7400 |
| 2025-05-20 | 54.01 | $59.25 | 7200 |
| 2025-05-19 | 53.42 | $59.26 | 15000 |
| 2025-05-16 | 52.75 | $60.50 | 17100 |
| 2025-05-15 | 52.09 | $60.60 | 32100 |
| 2025-05-14 | 51.41 | $60.47 | 12100 |
| 2025-05-13 | 50.78 | $60.16 | 14600 |
| 2025-05-12 | 50.17 | $57.96 | 12100 |
| 2025-05-09 | 49.62 | $55.34 | 10400 |
| 2025-05-08 | 49.14 | $53.93 | 11600 |
| 2025-05-07 | 48.88 | $52.37 | 5000 |
| 2025-05-06 | 48.46 | $51.25 | 16800 |
| 2025-05-05 | 48.20 | $50.21 | 9300 |
| 2025-05-02 | 48.02 | $50.94 | 4100 |
| 2025-05-01 | 47.91 | $49.94 | 10800 |
| 2025-04-30 | 48.00 | $49.39 | 3300 |
| 2025-04-29 | 48.08 | $50.62 | 9000 |
| 2025-04-28 | 48.07 | $50.89 | 8300 |
| 2025-04-25 | 48.07 | $50.53 | 9000 |
| 2025-04-24 | 48.13 | $48.99 | 6500 |
| 2025-04-23 | 48.30 | $47.54 | 6500 |
| 2025-04-22 | 48.61 | $47.47 | 5900 |
| 2025-04-21 | 48.93 | $45.80 | 11500 |
| 2025-04-17 | 49.33 | $47.38 | 7300 |
| 2025-04-16 | 49.68 | $47.11 | 6800 |
| 2025-04-15 | 50.07 | $47.83 | 19200 |
| 2025-04-14 | 50.36 | $47.85 | 12100 |
| 2025-04-11 | 50.69 | $47.03 | 24600 |
| 2025-04-10 | 51.00 | $45.81 | 34600 |
| 2025-04-09 | 51.32 | $48.55 | 131900 |
| 2025-04-08 | 51.52 | $43.99 | 34600 |
| 2025-04-07 | 51.95 | $46.21 | 50500 |
| 2025-04-04 | 52.26 | $46.47 | 45000 |
| 2025-04-03 | 52.61 | $48.84 | 22400 |
| 2025-04-02 | 52.78 | $51.77 | 20100 |
| 2025-04-01 | 52.88 | $50.94 | 26200 |
| 2025-03-31 | 52.96 | $50.35 | 62600 |
| 2025-03-28 | 53.04 | $50.98 | 18500 |
| 2025-03-27 | 53.25 | $51.76 | 60300 |
| 2025-03-26 | 53.50 | $52.39 | 4400 |
| 2025-03-25 | 53.80 | $53.75 | 6600 |
| 2025-03-24 | 54.00 | $53.72 | 12100 |
| 2025-03-21 | 54.22 | $53.82 | 4300 |
| 2025-03-20 | 54.48 | $54.51 | 26900 |
| 2025-03-19 | 54.81 | $54.88 | 29000 |
| 2025-03-18 | 55.14 | $53.62 | 6700 |
| 2025-03-17 | 55.50 | $54.45 | 33900 |
| 2025-03-14 | 55.77 | $53.24 | 35600 |
| 2025-03-13 | 56.08 | $52.14 | 38400 |
| 2025-03-12 | 56.39 | $52.57 | 249200 |
| 2025-03-11 | 56.70 | $52.61 | 12400 |
| 2025-03-10 | 57.12 | $52.30 | 22100 |
| 2025-03-07 | 57.55 | $53.60 | 12400 |
| 2025-03-06 | 57.95 | $52.29 | 17800 |
| 2025-03-05 | 58.33 | $53.63 | 13900 |
| 2025-03-04 | 58.68 | $52.55 | 17100 |
| 2025-03-03 | 59.05 | $52.08 | 14600 |
| 2025-02-28 | 59.49 | $55.12 | 15200 |
| 2025-02-27 | 59.82 | $56.71 | 10900 |
| 2025-02-26 | 59.98 | $58.50 | 9200 |
| 2025-02-25 | 60.02 | $57.70 | 27800 |
| 2025-02-24 | 60.15 | $58.04 | 12600 |
| 2025-02-21 | 60.43 | $59.03 | 11900 |
| 2025-02-20 | 60.64 | $61.22 | 8600 |
| 2025-02-19 | 60.65 | $61.43 | 12200 |
| 2025-02-18 | 60.73 | $60.83 | 8700 |
| 2025-02-14 | 60.85 | $59.78 | 6400 |
| 2025-02-13 | 61.06 | $59.37 | 12200 |
| 2025-02-12 | 61.23 | $58.39 | 15100 |
| 2025-02-11 | 61.41 | $58.82 | 9400 |
| 2025-02-10 | 61.58 | $61.07 | 7300 |
| 2025-02-07 | 61.67 | $60.80 | 14600 |
| 2025-02-06 | 61.84 | $61.60 | 15100 |
| 2025-02-05 | 62.10 | $59.94 | 13700 |
| 2025-02-04 | 62.42 | $60.68 | 12600 |
| 2025-02-03 | 62.65 | $59.80 | 20400 |
| 2025-01-31 | 62.83 | $61.00 | 18100 |
| 2025-01-30 | 62.80 | $61.73 | 27700 |
| 2025-01-29 | 62.78 | $59.94 | 23500 |
| 2025-01-28 | 62.86 | $59.13 | 20600 |
| 2025-01-27 | 63.03 | $60.40 | 15800 |
| 2025-01-24 | 63.11 | $63.70 | 16200 |
| 2025-01-23 | 63.01 | $63.19 | 12900 |
| 2025-01-22 | 62.90 | $61.39 | 11400 |
| 2025-01-21 | 62.79 | $62.95 | 16500 |
| 2025-01-17 | 62.65 | $63.38 | 15100 |
| 2025-01-16 | 62.61 | $63.99 | 8100 |
| 2025-01-15 | 62.54 | $62.60 | 12900 |
| 2025-01-14 | 62.56 | $62.12 | 14800 |
| 2025-01-13 | 62.60 | $62.18 | 19800 |
| 2025-01-10 | 62.67 | $62.94 | 23800 |
| 2025-01-08 | 62.69 | $64.18 | 12200 |
| 2025-01-07 | 62.70 | $66.84 | 14900 |
| 2025-01-06 | 62.56 | $66.25 | 69500 |
| 2025-01-03 | 62.45 | $65.19 | 17700 |
| 2025-01-02 | 62.39 | $63.41 | 12300 |
| 2024-12-31 | 62.44 | $60.56 | 11400 |
| 2024-12-30 | 62.68 | $61.19 | 27700 |
| 2024-12-27 | 62.87 | $61.68 | 14600 |
| 2024-12-26 | 63.01 | $62.39 | 8900 |
| 2024-12-24 | 63.10 | $62.07 | 5400 |
| 2024-12-23 | 63.23 | $61.67 | 15900 |
| 2024-12-20 | 63.32 | $60.97 | 80000 |
| 2024-12-19 | 63.38 | $59.26 | 21000 |
| 2024-12-18 | 63.51 | $60.06 | 11900 |
| 2024-12-17 | 63.55 | $62.72 | 18200 |
| 2024-12-16 | 63.45 | $62.57 | 13500 |
| 2024-12-13 | 63.33 | $62.97 | 9200 |
| 2024-12-12 | 63.23 | $62.82 | 15800 |
| 2024-12-11 | 63.10 | $63.74 | 15700 |
| 2024-12-10 | 62.93 | $63.28 | 23300 |
| 2024-12-09 | 62.88 | $64.44 | 12500 |
| 2024-12-06 | 62.73 | $64.00 | 59000 |
| 2024-12-05 | 62.62 | $64.02 | 17100 |
| 2024-12-04 | 62.48 | $64.04 | 13400 |
| 2024-12-03 | 62.56 | $64.32 | 15600 |
| 2024-12-02 | 62.53 | $65.47 | 21900 |
| 2024-11-29 | 62.37 | $64.81 | 5400 |
| 2024-11-27 | 62.23 | $64.58 | 8300 |
| 2024-11-26 | 62.08 | $64.14 | 11200 |
| 2024-11-25 | 61.95 | $64.75 | 11700 |
| 2024-11-22 | 61.87 | $63.49 | 15600 |
| 2024-11-21 | 61.78 | $62.13 | 11600 |
| 2024-11-20 | 61.71 | $61.83 | 8300 |
| 2024-11-19 | 61.61 | $60.83 | 9400 |
| 2024-11-18 | 61.59 | $60.78 | 13700 |
| 2024-11-15 | 61.59 | $60.16 | 61600 |
| 2024-11-14 | 61.65 | $60.87 | 12800 |
| 2024-11-13 | 61.65 | $60.39 | 18500 |
| 2024-11-12 | 61.75 | $60.18 | 20500 |
| 2024-11-11 | 61.81 | $62.38 | 16500 |
| 2024-11-08 | 61.81 | $61.44 | 14400 |
| 2024-11-07 | 61.88 | $61.72 | 29000 |
| 2024-11-06 | 61.86 | $61.33 | 47200 |
| 2024-11-05 | 61.95 | $65.51 | 22200 |
| 2024-11-04 | 61.83 | $63.71 | 12500 |
| 2024-11-01 | 61.88 | $62.38 | 7700 |
| 2024-10-31 | 61.99 | $62.08 | 4100 |
| 2024-10-30 | 62.05 | $61.46 | 6800 |
| 2024-10-29 | 62.20 | $61.52 | 11600 |
| 2024-10-28 | 62.36 | $63.27 | 26600 |
| 2024-10-25 | 62.48 | $61.59 | 11700 |
| 2024-10-24 | 62.70 | $60.84 | 19400 |
| 2024-10-23 | 62.90 | $59.74 | 16100 |
| 2024-10-22 | 63.10 | $60.48 | 13700 |
| 2024-10-21 | 63.31 | $60.79 | 11800 |
| 2024-10-18 | 63.49 | $61.27 | 8100 |
| 2024-10-17 | 63.62 | $60.92 | 35000 |
| 2024-10-16 | 63.79 | $62.43 | 6800 |
| 2024-10-15 | 63.88 | $61.29 | 11500 |
| 2024-10-14 | 64.02 | $62.50 | 4800 |
| 2024-10-11 | 64.04 | $62.67 | 14900 |
| 2024-10-10 | 64.05 | $61.46 | 7000 |
| 2024-10-09 | 64.04 | $63.15 | 7000 |
| 2024-10-08 | 63.97 | $62.95 | 6800 |
| 2024-10-07 | 63.78 | $64.75 | 8200 |
| 2024-10-04 | 63.47 | $64.63 | 7400 |
| 2024-10-03 | 63.16 | $63.36 | 2600 |
| 2024-10-02 | 62.99 | $64.36 | 3300 |
| 2024-10-01 | 62.80 | $64.72 | 4700 |
| 2024-09-30 | 62.53 | $65.79 | 8300 |
| 2024-09-27 | 62.33 | $65.96 | 7000 |
| 2024-09-26 | 62.10 | $64.86 | 7500 |
| 2024-09-25 | 61.90 | $63.61 | 5900 |
| 2024-09-24 | 61.81 | $64.79 | 5600 |
| 2024-09-23 | 61.69 | $64.31 | 7400 |
| 2024-09-20 | 61.62 | $63.93 | 4100 |
| 2024-09-19 | 61.42 | $64.24 | 4800 |
| 2024-09-18 | 61.28 | $64.18 | 16900 |
| 2024-09-17 | 61.10 | $64.25 | 5400 |
| 2024-09-16 | 60.97 | $62.88 | 5300 |
| 2024-09-13 | 60.83 | $62.72 | 6800 |
| 2024-09-12 | 60.71 | $61.43 | 15300 |
| 2024-09-11 | 60.58 | $61.60 | 19300 |
| 2024-09-10 | 60.47 | $59.20 | 6200 |
| 2024-09-09 | 60.38 | $58.48 | 8100 |
| 2024-09-06 | 60.35 | $58.46 | 17100 |
| 2024-09-05 | 60.37 | $60.06 | 20000 |
| 2024-09-04 | 60.24 | $60.44 | 18800 |
| 2024-09-03 | 60.13 | $59.40 | 12000 |
| 2024-08-30 | 60.05 | $61.88 | 9300 |
| 2024-08-29 | 59.93 | $61.23 | 10800 |
| 2024-08-28 | 59.99 | $60.82 | 8700 |
| 2024-08-27 | 60.13 | $61.83 | 5100 |
| 2024-08-26 | 60.15 | $62.53 | 15600 |
| 2024-08-23 | 60.18 | $62.78 | 11900 |
| 2024-08-22 | 60.24 | $60.06 | 8700 |
| 2024-08-21 | 60.39 | $61.34 | 15100 |
| 2024-08-20 | 60.47 | $60.54 | 7700 |
| 2024-08-19 | 60.63 | $61.67 | 7700 |
| 2024-08-16 | 60.72 | $60.18 | 12500 |
| 2024-08-15 | 60.84 | $60.29 | 11500 |
| 2024-08-14 | 61.02 | $58.71 | 5000 |
| 2024-08-13 | 61.35 | $59.48 | 8200 |
| 2024-08-12 | 61.75 | $57.32 | 10300 |
| 2024-08-09 | 62.14 | $57.97 | 10400 |
| 2024-08-08 | 62.60 | $58.88 | 6800 |
| 2024-08-07 | 62.92 | $57.46 | 5700 |
| 2024-08-06 | 63.18 | $58.16 | 10400 |
| 2024-08-05 | 63.36 | $57.85 | 17800 |
| 2024-08-02 | 63.55 | $59.53 | 14000 |
| 2024-08-01 | 63.60 | $62.36 | 14200 |
| 2024-07-31 | 63.53 | $63.67 | 14500 |
| 2024-07-30 | 63.29 | $62.19 | 10100 |
| 2024-07-29 | 63.13 | $63.07 | 6200 |
| 2024-07-26 | 62.99 | $64.15 | 4400 |
| 2024-07-25 | 62.91 | $63.04 | 4900 |
| 2024-07-24 | 62.82 | $62.81 | 5400 |
| 2024-07-23 | 62.78 | $63.76 | 9700 |
| 2024-07-22 | 62.75 | $63.59 | 8900 |
| 2024-07-19 | 62.75 | $62.45 | 4000 |
| 2024-07-18 | 62.84 | $63.88 | 25300 |
| 2024-07-17 | 62.89 | $65.41 | 11400 |
| 2024-07-16 | 62.83 | $67.53 | 9800 |
| 2024-07-15 | 62.71 | $65.00 | 11400 |
| 2024-07-12 | 62.81 | $67.15 | 24200 |
| 2024-07-11 | 62.83 | $65.27 | 11500 |
| 2024-07-10 | 62.91 | $62.81 | 36800 |
| 2024-07-09 | 63.11 | $61.72 | 8700 |
| 2024-07-08 | 63.28 | $61.59 | 17500 |
| 2024-07-05 | 63.53 | $60.55 | 12600 |
| 2024-07-03 | 63.88 | $60.96 | 5700 |
| 2024-07-02 | 64.14 | $58.94 | 12900 |
| 2024-07-01 | 64.57 | $58.87 | 28000 |
| 2024-06-28 | 65.02 | $60.34 | 29100 |
| 2024-06-27 | 65.40 | $62.43 | 20600 |
| 2024-06-26 | 65.62 | $61.43 | 11500 |
| 2024-06-25 | 65.93 | $61.91 | 28400 |
| 2024-06-24 | 66.19 | $63.13 | 12000 |
| 2024-06-21 | 66.29 | $63.71 | 37400 |
| 2024-06-20 | 66.46 | $64.10 | 34600 |
| 2024-06-18 | 66.47 | $64.89 | 9800 |
| 2024-06-17 | 66.39 | $64.34 | 66600 |
| 2024-06-14 | 66.34 | $65.08 | 4900 |
| 2024-06-13 | 66.29 | $66.94 | 13100 |
| 2024-06-12 | 66.17 | $67.57 | 10800 |
| 2024-06-11 | 66.06 | $66.97 | 24100 |
| 2024-06-10 | 65.84 | $66.76 | 9700 |
| 2024-06-07 | 65.60 | $65.16 | 9900 |
| 2024-06-06 | 65.48 | $66.53 | 11000 |
| 2024-06-05 | 65.25 | $67.50 | 17900 |
| 2024-06-04 | 64.98 | $66.21 | 12900 |
| 2024-06-03 | 64.80 | $67.47 | 26000 |
| 2024-05-31 | 64.52 | $67.87 | 27900 |
| 2024-05-30 | 64.13 | $68.05 | 10400 |
| 2024-05-29 | 63.66 | $66.86 | 10500 |
| 2024-05-28 | 63.25 | $67.47 | 12700 |
| 2024-05-24 | 62.87 | $67.24 | 11900 |
| 2024-05-23 | 62.46 | $65.17 | 14700 |
| 2024-05-22 | 62.10 | $67.06 | 14400 |
| 2024-05-21 | 61.67 | $64.29 | 6700 |
| 2024-05-20 | 61.38 | $63.35 | 7400 |
| 2024-05-17 | 61.08 | $63.20 | 4500 |
| 2024-05-16 | 60.77 | $64.19 | 14700 |
| 2024-05-15 | 60.43 | $64.57 | 11000 |
| 2024-05-14 | 60.08 | $65.24 | 14900 |
| 2024-05-13 | 59.70 | $62.70 | 6900 |
| 2024-05-10 | 59.49 | $61.83 | 7500 |
| 2024-05-09 | 59.41 | $62.82 | 6300 |
| 2024-05-08 | 59.37 | $61.90 | 8200 |
| 2024-05-07 | 59.40 | $62.14 | 5700 |
| 2024-05-06 | 59.51 | $62.48 | 7100 |
| 2024-05-03 | 59.53 | $61.96 | 8200 |
| 2024-05-02 | 59.57 | $60.08 | 12200 |
| 2024-05-01 | 59.71 | $58.62 | 11900 |
| 2024-04-30 | 59.95 | $58.75 | 21700 |
| 2024-04-29 | 60.16 | $59.83 | 7400 |
| 2024-04-26 | 60.39 | $58.94 | 5300 |
| 2024-04-25 | 60.68 | $57.97 | 15300 |
| 2024-04-24 | 61.00 | $58.44 | 9000 |
| 2024-04-23 | 61.16 | $58.53 | 11000 |
| 2024-04-22 | 61.33 | $57.38 | 16900 |
| 2024-04-19 | 61.57 | $57.08 | 44300 |
| 2024-04-18 | 61.87 | $57.25 | 12600 |
| 2024-04-17 | 62.12 | $57.71 | 20500 |
| 2024-04-16 | 62.28 | $57.51 | 15100 |
| 2024-04-15 | 62.45 | $58.48 | 26200 |
| 2024-04-12 | 62.57 | $60.25 | 13700 |
| 2024-04-11 | 62.62 | $62.19 | 8300 |
| 2024-04-10 | 62.63 | $62.43 | 17800 |
| 2024-04-09 | 62.67 | $64.31 | 6300 |
| 2024-04-08 | 62.67 | $62.96 | 5600 |
| 2024-04-05 | 62.77 | $62.67 | 12800 |
| 2024-04-04 | 62.86 | $62.94 | 12000 |
| 2024-04-03 | 62.92 | $63.33 | 19500 |
| 2024-04-02 | 62.90 | $62.96 | 14500 |
| 2024-04-01 | 62.94 | $64.46 | 14400 |
| 2024-03-28 | 62.91 | $64.76 | 18700 |
| 2024-03-27 | 62.83 | $64.27 | 15100 |
| 2024-03-26 | 62.76 | $61.66 | 18800 |
| 2024-03-25 | 62.84 | $62.00 | 17100 |
| 2024-03-22 | 62.83 | $62.19 | 10500 |
| 2024-03-21 | 62.81 | $63.01 | 16000 |
| 2024-03-20 | 62.78 | $62.36 | 15100 |
| 2024-03-19 | 62.87 | $60.91 | 17300 |
| 2024-03-18 | 63.08 | $60.77 | 21600 |
| 2024-03-15 | 63.36 | $61.03 | 14600 |
| 2024-03-14 | 63.70 | $61.10 | 18200 |
| 2024-03-13 | 63.98 | $62.44 | 23000 |
| 2024-03-12 | 64.06 | $63.23 | 15900 |
| 2024-03-11 | 64.29 | $64.31 | 12000 |
| 2024-03-08 | 64.36 | $64.93 | 10400 |
| 2024-03-07 | 64.32 | $64.59 | 17000 |
| 2024-03-06 | 64.28 | $64.14 | 22900 |
| 2024-03-05 | 64.20 | $62.86 | 24400 |
| 2024-03-04 | 64.12 | $63.71 | 22300 |
| 2024-03-01 | 64.09 | $64.02 | 14200 |
| 2024-02-29 | 64.11 | $63.10 | 14700 |
| 2024-02-28 | 64.05 | $62.92 | 15500 |
| 2024-02-27 | 64.03 | $63.15 | 31100 |
| 2024-02-26 | 64.06 | $61.80 | 141300 |
| 2024-02-23 | 64.08 | $61.90 | 13600 |
| 2024-02-22 | 64.13 | $62.23 | 14500 |
| 2024-02-21 | 64.11 | $64.26 | 16500 |
| 2024-02-20 | 64.07 | $65.13 | 20200 |
| 2024-02-16 | 63.92 | $66.42 | 14700 |
| 2024-02-15 | 63.63 | $67.70 | 14000 |
| 2024-02-14 | 63.28 | $66.66 | 29700 |
| 2024-02-13 | 62.98 | $64.08 | 20200 |
| 2024-02-12 | 62.88 | $67.86 | 12600 |
| 2024-02-09 | 62.70 | $65.74 | 9400 |
| 2024-02-08 | 62.66 | $64.07 | 11100 |
| 2024-02-07 | 62.78 | $63.79 | 28100 |
| 2024-02-06 | 62.93 | $62.56 | 12700 |
| 2024-02-05 | 63.19 | $61.22 | 31700 |
| 2024-02-02 | 63.48 | $63.24 | 17200 |
| 2024-02-01 | 63.71 | $64.30 | 24700 |
| 2024-01-31 | 63.95 | $61.88 | 27800 |
| 2024-01-30 | 64.42 | $62.70 | 14200 |
| 2024-01-29 | 64.88 | $63.57 | 18600 |
| 2024-01-26 | 65.34 | $62.31 | 13200 |
| 2024-01-25 | 65.88 | $62.80 | 13900 |
| 2024-01-24 | 66.39 | $61.88 | 17400 |
| 2024-01-23 | 66.87 | $63.44 | 19700 |
| 2024-01-22 | 67.25 | $62.12 | 16400 |
| 2024-01-19 | 67.58 | $60.76 | 25000 |
| 2024-01-18 | 68.11 | $60.61 | 45200 |
| 2024-01-17 | 68.55 | $60.75 | 26800 |
| 2024-01-16 | 69.08 | $61.98 | 62800 |
| 2024-01-12 | 69.57 | $64.27 | 14000 |
| 2024-01-11 | 69.79 | $64.95 | 10100 |
| 2024-01-10 | 69.80 | $66.51 | 31000 |
| 2024-01-09 | 69.79 | $66.83 | 8900 |
| 2024-01-08 | 69.74 | $67.60 | 31900 |
| 2024-01-05 | 69.67 | $67.13 | 10400 |
| 2024-01-04 | 69.61 | $67.75 | 10200 |
| 2024-01-03 | 69.54 | $69.22 | 11400 |
| 2024-01-02 | 69.44 | $71.28 | 15300 |
| 2023-12-29 | 69.23 | $71.74 | 49900 |
| 2023-12-28 | 68.88 | $72.92 | 15600 |
| 2023-12-27 | 68.46 | $72.98 | 24600 |
| 2023-12-26 | 68.00 | $73.05 | 14600 |
| 2023-12-22 | 67.51 | $71.52 | 19400 |
| 2023-12-21 | 67.13 | $71.09 | 17800 |
| 2023-12-20 | 66.77 | $68.66 | 20300 |
| 2023-12-19 | 66.52 | $71.38 | 15100 |
| 2023-12-18 | 66.20 | $69.31 | 35300 |
| 2023-12-15 | 65.95 | $71.39 | 18400 |
| 2023-12-14 | 65.57 | $71.91 | 26200 |
| 2023-12-13 | 65.21 | $68.65 | 72700 |
| 2023-12-12 | 64.99 | $65.16 | 69300 |
| 2023-12-11 | 64.73 | $66.20 | 24100 |
| 2023-12-08 | 64.43 | $65.85 | 35300 |
| 2023-12-07 | 64.17 | $66.18 | 16300 |
| 2023-12-06 | 63.94 | $65.87 | 27800 |
| 2023-12-05 | 63.78 | $66.34 | 34800 |
| 2023-12-04 | 63.63 | $67.35 | 40700 |
| 2023-12-01 | 63.46 | $67.07 | 11700 |
| 2023-11-30 | 63.25 | $64.75 | 15200 |
| 2023-11-29 | 63.01 | $64.53 | 17100 |
| 2023-11-28 | 62.79 | $63.81 | 22500 |
| 2023-11-27 | 62.55 | $63.13 | 19700 |
| 2023-11-24 | 62.31 | $63.88 | 6800 |
| 2023-11-22 | 62.14 | $63.96 | 12400 |
| 2023-11-21 | 61.96 | $63.76 | 11600 |
| 2023-11-20 | 61.85 | $64.80 | 17600 |
| 2023-11-17 | 61.64 | $64.31 | 19300 |
| 2023-11-16 | 61.46 | $63.84 | 34900 |
| 2023-11-15 | 61.40 | $64.80 | 10400 |
| 2023-11-14 | 61.36 | $64.30 | 16900 |
| 2023-11-13 | 61.44 | $59.92 | 19800 |
| 2023-11-10 | 61.72 | $60.06 | 112500 |
| 2023-11-09 | 61.94 | $60.79 | 12200 |
| 2023-11-08 | 62.16 | $61.55 | 13100 |
| 2023-11-07 | 62.43 | $62.68 | 12600 |
| 2023-11-06 | 62.61 | $63.21 | 19900 |
| 2023-11-03 | 62.62 | $64.14 | 13300 |
| 2023-11-02 | 62.60 | $62.78 | 12100 |
| 2023-11-01 | 62.58 | $60.02 | 20100 |
| 2023-10-31 | 62.77 | $60.01 | 10500 |
| 2023-10-30 | 62.94 | $59.00 | 16300 |
| 2023-10-27 | 63.22 | $58.42 | 11300 |
| 2023-10-26 | 63.68 | $60.49 | 19700 |
| 2023-10-25 | 64.02 | $60.41 | 25800 |
| 2023-10-24 | 64.40 | $61.53 | 26000 |
| 2023-10-23 | 64.75 | $60.49 | 15600 |
| 2023-10-20 | 65.20 | $60.77 | 15400 |
| 2023-10-19 | 65.63 | $62.66 | 65500 |
| 2023-10-18 | 66.00 | $63.90 | 11100 |
| 2023-10-17 | 66.37 | $66.04 | 12800 |
| 2023-10-16 | 66.67 | $65.40 | 70500 |
| 2023-10-13 | 67.00 | $64.56 | 6000 |
| 2023-10-12 | 67.46 | $65.15 | 10100 |
| 2023-10-11 | 67.95 | $66.89 | 15000 |
| 2023-10-10 | 68.25 | $66.28 | 14700 |
| 2023-10-09 | 68.63 | $63.43 | 18000 |
| 2023-10-06 | 69.12 | $63.73 | 21100 |
| 2023-10-05 | 69.56 | $62.40 | 14800 |
| 2023-10-04 | 70.09 | $63.74 | 9600 |
| 2023-10-03 | 70.59 | $63.41 | 31700 |
| 2023-10-02 | 71.18 | $64.79 | 21400 |
| 2023-09-29 | 71.77 | $67.46 | 12200 |
| 2023-09-28 | 72.19 | $67.44 | 19800 |
| 2023-09-27 | 72.62 | $68.00 | 15500 |
| 2023-09-26 | 73.06 | $68.40 | 13100 |
| 2023-09-25 | 73.37 | $69.53 | 9700 |
| 2023-09-22 | 73.60 | $69.40 | 12400 |
| 2023-09-21 | 73.77 | $69.95 | 13700 |
| 2023-09-20 | 74.00 | $71.41 | 11000 |
| 2023-09-19 | 74.10 | $72.01 | 15700 |
| 2023-09-18 | 74.19 | $71.94 | 37200 |
| 2023-09-15 | 74.29 | $73.81 | 12700 |
| 2023-09-14 | 74.28 | $74.92 | 14700 |
| 2023-09-13 | 74.25 | $72.97 | 16900 |
| 2023-09-12 | 74.38 | $73.91 | 14000 |
| 2023-09-11 | 74.56 | $73.12 | 17100 |
| 2023-09-08 | 74.78 | $72.63 | 38000 |
| 2023-09-07 | 75.05 | $72.90 | 12900 |
| 2023-09-06 | 75.36 | $73.83 | 19000 |
| 2023-09-05 | 75.58 | $75.25 | 22600 |
| 2023-09-01 | 75.74 | $76.58 | 11100 |
| 2023-08-31 | 75.86 | $75.72 | 33800 |
| 2023-08-30 | 76.06 | $76.10 | 19100 |
| 2023-08-29 | 76.27 | $76.74 | 9000 |
| 2023-08-28 | 76.61 | $74.65 | 33100 |
| 2023-08-25 | 77.09 | $74.08 | 6700 |
| 2023-08-24 | 77.54 | $72.95 | 63100 |
| 2023-08-23 | 78.05 | $74.53 | 12300 |
| 2023-08-22 | 78.64 | $73.28 | 13500 |
| 2023-08-21 | 79.29 | $73.93 | 22000 |
| 2023-08-18 | 79.92 | $73.99 | 18800 |
| 2023-08-17 | 80.54 | $73.54 | 14400 |
| 2023-08-16 | 81.20 | $74.30 | 24000 |
| 2023-08-15 | 81.87 | $75.52 | 11800 |
| 2023-08-14 | 82.46 | $77.50 | 55600 |
| 2023-08-11 | 82.97 | $77.49 | 10500 |
| 2023-08-10 | 83.35 | $78.20 | 23400 |
| 2023-08-09 | 83.80 | $79.01 | 12000 |
| 2023-08-08 | 84.16 | $78.21 | 11700 |
| 2023-08-07 | 84.49 | $78.54 | 15300 |
| 2023-08-04 | 84.79 | $78.93 | 12300 |
| 2023-08-03 | 84.98 | $79.75 | 18100 |
| 2023-08-02 | 85.06 | $80.30 | 14000 |
| 2023-08-01 | 85.24 | $83.42 | 11200 |
| 2023-07-31 | 85.32 | $84.33 | 9200 |
| 2023-07-28 | 85.33 | $83.16 | 15600 |
| 2023-07-27 | 85.36 | $83.06 | 11400 |
| 2023-07-26 | 85.37 | $86.34 | 31700 |
| 2023-07-25 | 85.20 | $86.30 | 13100 |
| 2023-07-24 | 84.95 | $86.47 | 6900 |
| 2023-07-21 | 84.68 | $86.38 | 11500 |
| 2023-07-20 | 84.49 | $86.71 | 7200 |
| 2023-07-19 | 84.33 | $87.81 | 12300 |
| 2023-07-18 | 84.11 | $87.33 | 13700 |
| 2023-07-17 | 84.01 | $87.56 | 16000 |
| 2023-07-14 | 83.94 | $85.19 | 17400 |
| 2023-07-13 | 83.91 | $87.14 | 14500 |
| 2023-07-12 | 83.88 | $86.19 | 14700 |
| 2023-07-11 | 83.83 | $84.95 | 6500 |
| 2023-07-10 | 83.77 | $84.47 | 8000 |
| 2023-07-07 | 83.76 | $82.71 | 11400 |
| 2023-07-06 | 83.85 | $81.35 | 15500 |
| 2023-07-05 | 83.96 | $84.02 | 10700 |
| 2023-07-03 | 83.88 | $84.88 | 5800 |
| 2023-06-30 | 83.79 | $84.61 | 12500 |
| 2023-06-29 | 83.64 | $83.67 | 18900 |
| 2023-06-28 | 83.46 | $83.40 | 10000 |
| 2023-06-27 | 83.35 | $82.76 | 4500 |
| 2023-06-26 | 83.27 | $81.46 | 12400 |
| 2023-06-23 | 83.23 | $80.98 | 8000 |
| 2023-06-22 | 83.23 | $82.52 | 13300 |
| 2023-06-21 | 83.21 | $83.55 | 12900 |
| 2023-06-20 | 83.15 | $83.52 | 12700 |
| 2023-06-16 | 82.99 | $85.28 | 10500 |
| 2023-06-15 | 82.78 | $86.05 | 14700 |
| 2023-06-14 | 82.54 | $84.74 | 10600 |
| 2023-06-13 | 82.31 | $86.51 | 18600 |
| 2023-06-12 | 82.12 | $85.09 | 6600 |
| 2023-06-09 | 81.96 | $83.84 | 23800 |
| 2023-06-08 | 81.79 | $84.16 | 6000 |
| 2023-06-07 | 81.60 | $84.51 | 17800 |
| 2023-06-06 | 81.38 | $83.61 | 11800 |
| 2023-06-05 | 81.21 | $82.49 | 9600 |
| 2023-06-02 | 81.12 | $83.01 | 24500 |
| 2023-06-01 | 80.88 | $81.60 | 26300 |
| 2023-05-31 | 80.78 | $80.13 | 18000 |
| 2023-05-30 | 80.73 | $81.22 | 14800 |
| 2023-05-26 | 80.73 | $81.06 | 13300 |
| 2023-05-25 | 80.78 | $80.64 | 15700 |
| 2023-05-24 | 80.81 | $81.05 | 14900 |
| 2023-05-23 | 80.73 | $82.16 | 9000 |
| 2023-05-22 | 80.77 | $82.25 | 11800 |
| 2023-05-19 | 80.89 | $80.39 | 7700 |
| 2023-05-18 | 81.09 | $81.04 | 8400 |
| 2023-05-17 | 81.25 | $81.38 | 8100 |
| 2023-05-16 | 81.37 | $80.15 | 10900 |
| 2023-05-15 | 81.60 | $82.56 | 7600 |
| 2023-05-12 | 81.74 | $81.92 | 24300 |
| 2023-05-11 | 81.85 | $80.53 | 8300 |
| 2023-05-10 | 82.09 | $80.29 | 7800 |
| 2023-05-09 | 82.27 | $80.06 | 20200 |
| 2023-05-08 | 82.52 | $80.24 | 28500 |
| 2023-05-05 | 82.69 | $80.62 | 11100 |
| 2023-05-04 | 82.77 | $78.21 | 12300 |
| 2023-05-03 | 83.00 | $79.60 | 28500 |
| 2023-05-02 | 83.24 | $79.18 | 16400 |
| 2023-05-01 | 83.57 | $81.33 | 10800 |
| 2023-04-28 | 83.84 | $81.90 | 16300 |
| 2023-04-27 | 84.00 | $81.36 | 16000 |
| 2023-04-26 | 84.14 | $79.43 | 15900 |
| 2023-04-25 | 84.27 | $82.93 | 8300 |
| 2023-04-24 | 84.25 | $84.73 | 12900 |
| 2023-04-21 | 84.12 | $84.36 | 7900 |
| 2023-04-20 | 84.01 | $84.21 | 10300 |
| 2023-04-19 | 83.89 | $83.86 | 12000 |
| 2023-04-18 | 83.91 | $84.66 | 6300 |
| 2023-04-17 | 83.74 | $85.47 | 13400 |
| 2023-04-14 | 83.50 | $84.06 | 12300 |
| 2023-04-13 | 83.49 | $85.22 | 4600 |
| 2023-04-12 | 83.40 | $84.06 | 11900 |
| 2023-04-11 | 83.48 | $84.92 | 7800 |
| 2023-04-10 | 83.49 | $83.75 | 8900 |
| 2023-04-06 | 83.56 | $82.21 | 9400 |
| 2023-04-05 | 83.85 | $82.73 | 13900 |
| 2023-04-04 | 84.21 | $84.43 | 8000 |
| 2023-04-03 | 84.44 | $85.72 | 15100 |
| 2023-03-31 | 84.65 | $86.69 | 31800 |
| 2023-03-30 | 84.79 | $85.14 | 7700 |
| 2023-03-29 | 84.85 | $84.14 | 13300 |
| 2023-03-28 | 84.98 | $82.13 | 9200 |
| 2023-03-27 | 85.17 | $82.41 | 6200 |
| 2023-03-24 | 85.36 | $82.24 | 7200 |
| 2023-03-23 | 85.50 | $82.08 | 10100 |
| 2023-03-22 | 85.73 | $81.84 | 8700 |
| 2023-03-21 | 85.92 | $84.21 | 14800 |
| 2023-03-20 | 85.99 | $81.36 | 14500 |
| 2023-03-17 | 86.35 | $80.74 | 15100 |
| 2023-03-16 | 86.76 | $83.71 | 11700 |
| 2023-03-15 | 87.16 | $83.58 | 9500 |
| 2023-03-14 | 87.42 | $85.65 | 13300 |
| 2023-03-13 | 87.58 | $85.12 | 13800 |
| 2023-03-10 | 87.71 | $85.04 | 8600 |
| 2023-03-09 | 87.82 | $88.08 | 11300 |
| 2023-03-08 | 87.88 | $89.86 | 7100 |
| 2023-03-07 | 87.92 | $89.04 | 6100 |
| 2023-03-06 | 88.01 | $89.98 | 8300 |
| 2023-03-03 | 88.09 | $89.38 | 19500 |
| 2023-03-02 | 88.32 | $86.47 | 10800 |
| 2023-03-01 | 88.66 | $86.58 | 7900 |
| 2023-02-28 | 88.92 | $86.03 | 11600 |
| 2023-02-27 | 89.07 | $86.30 | 5600 |
| 2023-02-24 | 89.32 | $84.91 | 9700 |
| 2023-02-23 | 89.58 | $86.65 | 9700 |
| 2023-02-22 | 89.78 | $85.79 | 9000 |
| 2023-02-21 | 90.08 | $85.49 | 13400 |
| 2023-02-17 | 90.42 | $88.61 | 26000 |
| 2023-02-16 | 90.47 | $88.99 | 30500 |
| 2023-02-15 | 90.42 | $91.68 | 7500 |
| 2023-02-14 | 90.41 | $88.70 | 15500 |
| 2023-02-13 | 90.62 | $88.82 | 16100 |
| 2023-02-10 | 90.79 | $87.80 | 19500 |
| 2023-02-09 | 91.00 | $87.22 | 13700 |
| 2023-02-08 | 91.17 | $89.26 | 16500 |
| 2023-02-07 | 91.09 | $90.69 | 18100 |
| 2023-02-06 | 90.80 | $90.93 | 13300 |
| 2023-02-03 | 90.42 | $91.50 | 8400 |
| 2023-02-02 | 89.89 | $93.93 | 10800 |
| 2023-02-01 | 89.33 | $93.23 | 19100 |
| 2023-01-31 | 88.69 | $91.95 | 17100 |
| 2023-01-30 | 88.20 | $88.90 | 18100 |
| 2023-01-27 | 87.84 | $91.39 | 15400 |
| 2023-01-26 | 87.27 | $90.11 | 9900 |
| 2023-01-25 | 86.81 | $90.55 | 10100 |
| 2023-01-24 | 86.44 | $91.85 | 7000 |
| 2023-01-23 | 86.01 | $92.31 | 14200 |
| 2023-01-20 | 85.69 | $89.61 | 13700 |
| 2023-01-19 | 85.43 | $87.87 | 10800 |
| 2023-01-18 | 85.30 | $91.54 | 11600 |
| 2023-01-17 | 85.10 | $92.94 | 19100 |
| 2023-01-13 | 84.92 | $92.23 | 13600 |
| 2023-01-12 | 84.90 | $91.99 | 17200 |
| 2023-01-11 | 84.81 | $90.69 | 15600 |
| 2023-01-10 | 84.71 | $87.50 | 7100 |
| 2023-01-09 | 84.72 | $84.96 | 17100 |
| 2023-01-06 | 84.89 | $83.35 | 22900 |
| 2023-01-05 | 85.13 | $80.86 | 56900 |
| 2023-01-04 | 85.53 | $82.84 | 18600 |
| 2023-01-03 | 85.96 | $80.42 | 19700 |
| 2022-12-30 | 86.60 | $82.01 | 14100 |
| 2022-12-29 | 87.08 | $81.81 | 29300 |
| 2022-12-28 | 87.65 | $79.94 | 28300 |
| 2022-12-27 | 88.14 | $80.98 | 26100 |
| 2022-12-23 | 88.63 | $83.07 | 13600 |
| 2022-12-22 | 89.15 | $83.32 | 21400 |
| 2022-12-21 | 89.64 | $85.92 | 12800 |
| 2022-12-20 | 89.93 | $84.32 | 24400 |
| 2022-12-19 | 90.26 | $85.34 | 16300 |
| 2022-12-16 | 90.53 | $87.58 | 19800 |
| 2022-12-15 | 90.69 | $89.27 | 21500 |
| 2022-12-14 | 90.78 | $91.74 | 13100 |
| 2022-12-13 | 90.78 | $90.20 | 12000 |
| 2022-12-12 | 90.73 | $88.68 | 13200 |
| 2022-12-09 | 90.81 | $87.76 | 11200 |
| 2022-12-08 | 90.96 | $88.46 | 14100 |
| 2022-12-07 | 90.75 | $88.09 | 12700 |
| 2022-12-06 | 90.58 | $88.75 | 12100 |
| 2022-12-05 | 90.31 | $91.44 | 20500 |
| 2022-12-02 | 89.97 | $93.36 | 29500 |
| 2022-12-01 | 89.54 | $91.55 | 9400 |
| 2022-11-30 | 89.11 | $93.23 | 10600 |
| 2022-11-29 | 88.73 | $89.82 | 8200 |
| 2022-11-28 | 88.51 | $90.74 | 20800 |
| 2022-11-25 | 88.18 | $93.43 | 16500 |
| 2022-11-23 | 87.70 | $93.02 | 7200 |
| 2022-11-22 | 87.18 | $91.73 | 17700 |
| 2022-11-21 | 86.66 | $90.91 | 8000 |
| 2022-11-18 | 86.05 | $90.77 | 24500 |
| 2022-11-17 | 85.47 | $90.85 | 15100 |
| 2022-11-16 | 84.80 | $91.02 | 17000 |
| 2022-11-15 | 84.18 | $91.75 | 25000 |
| 2022-11-14 | 83.63 | $89.25 | 27400 |
| 2022-11-11 | 83.12 | $90.35 | 30900 |
| 2022-11-10 | 82.48 | $90.70 | 28500 |
| 2022-11-09 | 81.95 | $84.27 | 17800 |
| 2022-11-08 | 81.69 | $84.61 | 23700 |
| 2022-11-07 | 81.55 | $83.36 | 27400 |
| 2022-11-04 | 81.49 | $84.70 | 38300 |
| 2022-11-03 | 81.39 | $84.72 | 26300 |
| 2022-11-02 | 81.42 | $83.06 | 45500 |
| 2022-11-01 | 81.67 | $85.56 | 36600 |
| 2022-10-31 | 81.94 | $85.38 | 24500 |
| 2022-10-28 | 82.07 | $84.20 | 16600 |
| 2022-10-27 | 82.10 | $83.82 | 16600 |
| 2022-10-26 | 82.16 | $82.63 | 16100 |
| 2022-10-25 | 82.49 | $81.38 | 12800 |
| 2022-10-24 | 82.80 | $78.63 | 14300 |
| 2022-10-21 | 83.19 | $79.17 | 11200 |
| 2022-10-20 | 83.65 | $77.34 | 13800 |
| 2022-10-19 | 84.33 | $78.68 | 18900 |
| 2022-10-18 | 85.09 | $80.85 | 40000 |
| 2022-10-17 | 85.75 | $79.03 | 30300 |
| 2022-10-14 | 86.65 | $77.60 | 16000 |
| 2022-10-13 | 87.59 | $80.09 | 16600 |
| 2022-10-12 | 88.45 | $79.05 | 14800 |
| 2022-10-11 | 89.48 | $81.78 | 16700 |
| 2022-10-10 | 90.30 | $82.19 | 12500 |
| 2022-10-07 | 91.23 | $82.68 | 21500 |
| 2022-10-06 | 92.11 | $85.27 | 29000 |
| 2022-10-05 | 92.83 | $88.03 | 42400 |
| 2022-10-04 | 93.41 | $91.07 | 30700 |
| 2022-10-03 | 93.60 | $87.81 | 30800 |
| 2022-09-30 | 93.90 | $84.96 | 14400 |
| 2022-09-29 | 94.41 | $84.93 | 22400 |
| 2022-09-28 | 94.99 | $89.26 | 40700 |
| 2022-09-27 | 95.33 | $87.59 | 17100 |
| 2022-09-26 | 95.84 | $86.51 | 49900 |
| 2022-09-23 | 96.46 | $88.35 | 28300 |
| 2022-09-22 | 97.09 | $90.96 | 22200 |
| 2022-09-21 | 97.51 | $93.82 | 14700 |
| 2022-09-20 | 97.65 | $94.06 | 23900 |
| 2022-09-19 | 97.76 | $97.07 | 44100 |
| 2022-09-16 | 97.81 | $96.28 | 19200 |
| 2022-09-15 | 98.09 | $97.28 | 49100 |
| 2022-09-14 | 98.23 | $99.70 | 16000 |
| 2022-09-13 | 98.31 | $98.09 | 19800 |
| 2022-09-12 | 98.60 | $100.87 | 37500 |
| 2022-09-09 | 98.76 | $100.22 | 16200 |
| 2022-09-08 | 98.79 | $99.64 | 35000 |
| 2022-09-07 | 98.95 | $99.68 | 18400 |
| 2022-09-06 | 98.80 | $94.96 | 23400 |
| 2022-09-02 | 98.92 | $93.78 | 17300 |
| 2022-09-01 | 99.02 | $95.20 | 34500 |
| 2022-08-31 | 98.99 | $96.42 | 19400 |
| 2022-08-30 | 98.77 | $96.14 | 29700 |
| 2022-08-29 | 98.60 | $97.83 | 41400 |
| 2022-08-26 | 98.25 | $98.79 | 34500 |
| 2022-08-25 | 97.93 | $101.06 | 21100 |
| 2022-08-24 | 97.36 | $99.29 | 22000 |
| 2022-08-23 | 96.53 | $96.71 | 12900 |
| 2022-08-22 | 95.67 | $96.11 | 28800 |
| 2022-08-19 | 94.89 | $98.12 | 21100 |
| 2022-08-18 | 93.95 | $101.98 | 27700 |
| 2022-08-17 | 92.88 | $99.95 | 44500 |
| 2022-08-16 | 91.92 | $101.45 | 33700 |
| 2022-08-15 | 90.83 | $103.82 | 32300 |
| 2022-08-12 | 89.53 | $103.98 | 34600 |
| 2022-08-11 | 88.17 | $100.94 | 29600 |
| 2022-08-10 | 87.03 | $102.69 | 77600 |
| 2022-08-09 | 85.82 | $96.87 | 15200 |
| 2022-08-08 | 84.89 | $97.23 | 56900 |
| 2022-08-05 | 84.01 | $95.82 | 24900 |
| 2022-08-04 | 83.36 | $94.64 | 18400 |
| 2022-08-03 | 82.70 | $92.04 | 14800 |
| 2022-08-02 | 81.98 | $92.77 | 19200 |
| 2022-08-01 | 81.23 | $90.80 | 11400 |
| 2022-07-29 | 80.63 | $92.23 | 24100 |
| 2022-07-28 | 79.92 | $89.74 | 55600 |
| 2022-07-27 | 79.26 | $82.67 | 7000 |
| 2022-07-26 | 79.07 | $79.54 | 5000 |
| 2022-07-25 | 79.17 | $80.45 | 5900 |
| 2022-07-22 | 79.16 | $79.35 | 3800 |
| 2022-07-21 | 79.20 | $80.71 | 5400 |
| 2022-07-20 | 79.08 | $80.71 | 10300 |
| 2022-07-19 | 78.98 | $79.61 | 11900 |
| 2022-07-18 | 78.88 | $77.87 | 19200 |
| 2022-07-15 | 78.74 | $76.76 | 24900 |
| 2022-07-14 | 78.85 | $78.09 | 16700 |
| 2022-07-13 | 78.77 | $78.58 | 28200 |
| 2022-07-12 | 78.75 | $78.24 | 6600 |
| 2022-07-11 | 78.99 | $79.57 | 6700 |
| 2022-07-08 | 79.26 | $82.75 | 12200 |
| 2022-07-07 | 79.46 | $81.45 | 10700 |
| 2022-07-06 | 79.78 | $77.68 | 6100 |
| 2022-07-05 | 80.27 | $77.81 | 13400 |
| 2022-07-01 | 80.61 | $78.83 | 15300 |
| 2022-06-30 | 80.93 | $77.98 | 9800 |
| 2022-06-29 | 81.13 | $76.56 | 10800 |
| 2022-06-28 | 81.44 | $78.83 | 13100 |
| 2022-06-27 | 81.70 | $81.65 | 9700 |
| 2022-06-24 | 81.71 | $80.22 | 12600 |
| 2022-06-23 | 81.70 | $80.08 | 8500 |
| 2022-06-22 | 81.63 | $78.30 | 8500 |
| 2022-06-21 | 81.69 | $78.69 | 80700 |
| 2022-06-17 | 81.71 | $77.65 | 10500 |
| 2022-06-16 | 81.77 | $75.04 | 12000 |
| 2022-06-15 | 81.87 | $78.94 | 19900 |
| 2022-06-14 | 81.79 | $76.50 | 8500 |
| 2022-06-13 | 81.65 | $78.21 | 14100 |
| 2022-06-10 | 81.47 | $82.98 | 5500 |
| 2022-06-09 | 80.84 | $84.99 | 41900 |
| 2022-06-08 | 80.08 | $86.82 | 10500 |
| 2022-06-07 | 79.38 | $87.91 | 18100 |
| 2022-06-06 | 78.65 | $87.41 | 16300 |
| 2022-06-03 | 78.16 | $84.54 | 14000 |
| 2022-06-02 | 77.92 | $85.26 | 136900 |
| 2022-06-01 | 77.81 | $81.98 | 13600 |
| 2022-05-31 | 77.66 | $82.76 | 15900 |
| 2022-05-27 | 77.36 | $84.12 | 137300 |
| 2022-05-26 | 76.98 | $81.85 | 10400 |
| 2022-05-25 | 76.79 | $80.02 | 148600 |
| 2022-05-24 | 76.66 | $78.64 | 148900 |
| 2022-05-23 | 76.58 | $79.56 | 9800 |
| 2022-05-20 | 76.54 | $78.97 | 7900 |
| 2022-05-19 | 76.58 | $78.97 | 21900 |
| 2022-05-18 | 76.70 | $76.94 | 19100 |
| 2022-05-17 | 77.13 | $77.29 | 13900 |
| 2022-05-16 | 77.61 | $73.83 | 8000 |
| 2022-05-13 | 78.17 | $74.48 | 15200 |
| 2022-05-12 | 78.73 | $70.47 | 28500 |
| 2022-05-11 | 79.56 | $69.85 | 17700 |
| 2022-05-10 | 80.36 | $72.76 | 22900 |
| 2022-05-09 | 81.05 | $73.23 | 22900 |
| 2022-05-06 | 81.71 | $77.75 | 19300 |
| 2022-05-05 | 82.24 | $79.70 | 71300 |
| 2022-05-04 | 82.70 | $83.04 | 9600 |
| 2022-05-03 | 83.06 | $78.93 | 19200 |
| 2022-05-02 | 83.78 | $76.89 | 28200 |
| 2022-04-29 | 84.46 | $76.50 | 12700 |
| 2022-04-28 | 85.12 | $77.97 | 14800 |
| 2022-04-27 | 85.73 | $77.37 | 13400 |
| 2022-04-26 | 86.48 | $77.08 | 16200 |
| 2022-04-25 | 87.16 | $78.79 | 15900 |
| 2022-04-22 | 87.75 | $79.67 | 13100 |
| 2022-04-21 | 88.36 | $81.52 | 14000 |
| 2022-04-20 | 88.83 | $85.45 | 11000 |
| 2022-04-19 | 89.14 | $86.82 | 10600 |
| 2022-04-18 | 89.30 | $85.19 | 27700 |
| 2022-04-14 | 89.56 | $85.66 | 11200 |
| 2022-04-13 | 89.73 | $86.97 | 13000 |
| 2022-04-12 | 89.75 | $86.00 | 11200 |
| 2022-04-11 | 89.64 | $86.45 | 16100 |
| 2022-04-08 | 89.39 | $86.54 | 12500 |
| 2022-04-07 | 89.36 | $88.32 | 13900 |
| 2022-04-06 | 89.33 | $88.84 | 17800 |
| 2022-04-05 | 89.32 | $90.33 | 15400 |
| 2022-04-04 | 89.22 | $93.21 | 19200 |
| 2022-04-01 | 88.70 | $90.52 | 12200 |
| 2022-03-31 | 88.25 | $89.73 | 14800 |
| 2022-03-30 | 87.89 | $90.14 | 9200 |
| 2022-03-29 | 87.56 | $92.27 | 22900 |
| 2022-03-28 | 87.16 | $90.77 | 9800 |
| 2022-03-25 | 86.82 | $90.57 | 13800 |
| 2022-03-24 | 86.29 | $91.82 | 8900 |
| 2022-03-23 | 85.61 | $90.96 | 12500 |
| 2022-03-22 | 84.76 | $91.67 | 12400 |
| 2022-03-21 | 83.92 | $90.10 | 47700 |
| 2022-03-18 | 83.26 | $90.25 | 27700 |
| 2022-03-17 | 82.67 | $89.17 | 23700 |
| 2022-03-16 | 82.23 | $87.31 | 15000 |
| 2022-03-15 | 81.86 | $83.73 | 8100 |
| 2022-03-14 | 81.50 | $81.60 | 21800 |
| 2022-03-11 | 81.25 | $85.86 | 9500 |
| 2022-03-10 | 80.89 | $87.69 | 29200 |
| 2022-03-09 | 80.52 | $88.69 | 105700 |
| 2022-03-08 | 79.98 | $88.35 | 96600 |
| 2022-03-07 | 79.40 | $82.80 | 59700 |
| 2022-03-04 | 79.13 | $81.58 | 14400 |
| 2022-03-03 | 78.86 | $82.52 | 59700 |
| 2022-03-02 | 78.66 | $83.50 | 11500 |
| 2022-03-01 | 78.49 | $84.29 | 67200 |
| 2022-02-28 | 78.28 | $84.00 | 31900 |
| 2022-02-25 | 77.84 | $79.94 | 14900 |
| 2022-02-24 | 77.54 | $78.13 | 61200 |
| 2022-02-23 | 77.44 | $74.07 | 97900 |
| 2022-02-22 | 77.59 | $74.90 | 31200 |
| 2022-02-18 | 77.81 | $76.88 | 58700 |
| 2022-02-17 | 77.90 | $78.46 | 52400 |
| 2022-02-16 | 78.06 | $80.24 | 55000 |
| 2022-02-15 | 78.15 | $80.02 | 67700 |
| 2022-02-14 | 78.29 | $76.44 | 12900 |
| 2022-02-11 | 78.74 | $76.69 | 54000 |
| 2022-02-10 | 79.19 | $78.65 | 57800 |
| 2022-02-09 | 79.61 | $80.32 | 62200 |
| 2022-02-08 | 79.90 | $77.76 | 75500 |
| 2022-02-07 | 80.27 | $76.79 | 14900 |
| 2022-02-04 | 80.75 | $77.32 | 34700 |
| 2022-02-03 | 81.19 | $76.33 | 31900 |
| 2022-02-02 | 81.70 | $78.48 | 12800 |
| 2022-02-01 | 82.30 | $80.18 | 17700 |
| 2022-01-31 | 82.86 | $79.98 | 17700 |
| 2022-01-28 | 83.37 | $75.13 | 20200 |
| 2022-01-27 | 84.14 | $74.04 | 42900 |
| 2022-01-26 | 84.88 | $76.13 | 23800 |
| 2022-01-25 | 85.55 | $77.10 | 76900 |
| 2022-01-24 | 86.20 | $79.19 | 48500 |
| 2022-01-21 | 86.76 | $78.79 | 35200 |
| 2022-01-20 | 87.32 | $81.66 | 18400 |
| 2022-01-19 | 87.74 | $81.98 | 19900 |
| 2022-01-18 | 87.98 | $82.87 | 30300 |
| 2022-01-14 | 88.41 | $85.47 | 18000 |
| 2022-01-13 | 88.69 | $85.57 | 15600 |
| 2022-01-12 | 89.08 | $87.01 | 17900 |
| 2022-01-11 | 89.33 | $86.30 | 14900 |
| 2022-01-10 | 89.78 | $85.11 | 23500 |
| 2022-01-07 | 90.28 | $86.30 | 33700 |
| 2022-01-06 | 90.75 | $86.08 | 25300 |
| 2022-01-05 | 91.39 | $86.72 | 16700 |
| 2022-01-04 | 91.97 | $90.46 | 17200 |
| 2022-01-03 | 92.22 | $91.39 | 18800 |
| 2021-12-31 | 92.36 | $90.18 | 24000 |
| 2021-12-30 | 92.75 | $90.48 | 38600 |
| 2021-12-29 | 93.13 | $88.71 | 51700 |
| 2021-12-28 | 93.74 | $89.55 | 38600 |
| 2021-12-27 | 94.48 | $90.19 | 52700 |
| 2021-12-23 | 95.11 | $90.47 | 18900 |
| 2021-12-22 | 95.90 | $89.96 | 52900 |
| 2021-12-21 | 96.72 | $90.00 | 45400 |
| 2021-12-20 | 97.61 | $86.81 | 38500 |
| 2021-12-17 | 98.72 | $91.38 | 30800 |
| 2021-12-16 | 99.46 | $91.03 | 19100 |
| 2021-12-15 | 100.36 | $93.41 | 35600 |
| 2021-12-14 | 101.21 | $92.11 | 44700 |
| 2021-12-13 | 102.16 | $95.29 | 49200 |
| 2021-12-10 | 103.00 | $95.13 | 30500 |
| 2021-12-09 | 103.81 | $95.57 | 13400 |
| 2021-12-08 | 104.41 | $98.89 | 15200 |
| 2021-12-07 | 104.93 | $98.44 | 33700 |
| 2021-12-06 | 105.57 | $95.49 | 60800 |
| 2021-12-03 | 106.29 | $94.20 | 36400 |
| 2021-12-02 | 107.13 | $97.85 | 39100 |
| 2021-12-01 | 107.79 | $98.07 | 21500 |
| 2021-11-30 | 108.37 | $100.91 | 24800 |
| 2021-11-29 | 108.95 | $104.35 | 9500 |
| 2021-11-26 | 109.21 | $102.79 | 12900 |
| 2021-11-24 | 109.47 | $106.41 | 15500 |
| 2021-11-23 | 109.38 | $106.28 | 17200 |
| 2021-11-22 | 109.19 | $107.87 | 54000 |
| 2021-11-19 | 108.99 | $108.93 | 27400 |
| 2021-11-18 | 108.61 | $106.22 | 22400 |
| 2021-11-17 | 108.43 | $109.04 | 28500 |
| 2021-11-16 | 108.12 | $110.37 | 17100 |
| 2021-11-15 | 107.77 | $111.03 | 34200 |
| 2021-11-12 | 107.26 | $112.16 | 30900 |
| 2021-11-11 | 106.67 | $111.37 | 17400 |
| 2021-11-10 | 106.14 | $107.49 | 33200 |
| 2021-11-09 | 105.83 | $109.40 | 20500 |
| 2021-11-08 | 105.32 | $111.12 | 12700 |
| 2021-11-05 | 104.58 | $110.01 | 17700 |
| 2021-11-04 | 103.80 | $110.99 | 15200 |
| 2021-11-03 | 102.97 | $110.93 | 15100 |
| 2021-11-02 | 102.05 | $109.76 | 27500 |
| 2021-11-01 | 101.18 | $112.53 | 31500 |
| 2021-10-29 | 100.15 | $109.41 | 26000 |
| 2021-10-28 | 99.43 | $108.17 | 21600 |
| 2021-10-27 | 98.72 | $104.53 | 25800 |
| 2021-10-26 | 98.14 | $102.56 | 29700 |
| 2021-10-25 | 97.70 | $103.68 | 17500 |
| 2021-10-22 | 97.32 | $101.35 | 10700 |
| 2021-10-21 | 96.97 | $102.67 | 19900 |
| 2021-10-20 | 96.63 | $102.78 | 12900 |
| 2021-10-19 | 96.28 | $103.39 | 26400 |
| 2021-10-18 | 95.81 | $100.98 | 15300 |
| 2021-10-15 | 95.43 | $100.35 | 19700 |
| 2021-10-14 | 95.28 | $100.68 | 23200 |
| 2021-10-13 | 95.05 | $101.26 | 19800 |
| 2021-10-12 | 94.83 | $99.34 | 19900 |
| 2021-10-11 | 94.70 | $96.32 | 13500 |
| 2021-10-08 | 94.76 | $94.25 | 9900 |
| 2021-10-07 | 94.84 | $94.45 | 19500 |
| 2021-10-06 | 94.99 | $92.61 | 30100 |
| 2021-10-05 | 95.20 | $92.24 | 7200 |
| 2021-10-04 | 95.53 | $91.92 | 18700 |
| 2021-10-01 | 95.88 | $95.09 | 13600 |
| 2021-09-30 | 96.12 | $93.95 | 16600 |
| 2021-09-29 | 96.38 | $92.92 | 8500 |
| 2021-09-28 | 96.65 | $93.71 | 10800 |
| 2021-09-27 | 96.88 | $96.12 | 50100 |
| 2021-09-24 | 96.95 | $94.28 | 10600 |
| 2021-09-23 | 97.04 | $96.03 | 14400 |
| 2021-09-22 | 97.07 | $95.77 | 18900 |
| 2021-09-21 | 97.09 | $93.93 | 13700 |
| 2021-09-20 | 97.16 | $93.33 | 28000 |
| 2021-09-17 | 97.15 | $97.30 | 12600 |
| 2021-09-16 | 96.85 | $96.10 | 9300 |
| 2021-09-15 | 96.70 | $96.89 | 23300 |
| 2021-09-14 | 96.50 | $96.79 | 11200 |
| 2021-09-13 | 96.43 | $97.57 | 14300 |
| 2021-09-10 | 96.41 | $95.79 | 15200 |
| 2021-09-09 | 96.61 | $97.47 | 13200 |
| 2021-09-08 | 96.74 | $96.79 | 14100 |
| 2021-09-07 | 96.98 | $98.83 | 11100 |
| 2021-09-03 | 97.06 | $98.90 | 10200 |
| 2021-09-02 | 97.05 | $99.97 | 17400 |
| 2021-09-01 | 96.99 | $99.12 | 16200 |
| 2021-08-31 | 96.97 | $98.38 | 43500 |
| 2021-08-30 | 97.05 | $98.19 | 14800 |
| 2021-08-27 | 97.04 | $97.54 | 23000 |
| 2021-08-26 | 97.12 | $96.07 | 10600 |
| 2021-08-25 | 97.26 | $96.59 | 12300 |
| 2021-08-24 | 97.36 | $96.25 | 15700 |
| 2021-08-23 | 97.32 | $95.31 | 17200 |
| 2021-08-20 | 97.35 | $93.07 | 32300 |
| 2021-08-19 | 97.53 | $91.31 | 75600 |
| 2021-08-18 | 97.91 | $93.08 | 44400 |
| 2021-08-17 | 98.28 | $93.05 | 35500 |
| 2021-08-16 | 98.49 | $95.31 | 19200 |
| 2021-08-13 | 98.46 | $97.16 | 17200 |
| 2021-08-12 | 98.41 | $99.78 | 24200 |
| 2021-08-11 | 98.32 | $100.13 | 19500 |
| 2021-08-10 | 98.25 | $101.46 | 17700 |
| 2021-08-09 | 98.30 | $100.62 | 14400 |
| 2021-08-06 | 98.48 | $98.64 | 19700 |
| 2021-08-05 | 98.70 | $98.66 | 15400 |
| 2021-08-04 | 98.87 | $98.71 | 48000 |
| 2021-08-03 | 99.13 | $100.02 | 14900 |
| 2021-08-02 | 99.36 | $98.13 | 14700 |
| 2021-07-30 | 99.70 | $98.95 | 16600 |
| 2021-07-29 | 100.02 | $98.97 | 14500 |
| 2021-07-28 | 100.37 | $98.61 | 18300 |
| 2021-07-27 | 100.77 | $95.33 | 15800 |
| 2021-07-26 | 101.38 | $96.03 | 19600 |
| 2021-07-23 | 101.72 | $96.72 | 24300 |
| 2021-07-22 | 101.99 | $98.85 | 13600 |
| 2021-07-21 | 102.12 | $100.50 | 13800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
103.82
2026-07-17
Close Price
$96.75
Vol: 14000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
48.54
Average
79.23
Maximum
115.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 103.82 | $96.75 | 14000 |
| 2026-07-16 | 104.56 | $96.37 | 8100 |
| 2026-07-15 | 105.42 | $100.68 | 6728 |
| 2026-07-14 | 105.92 | $101.00 | 6401 |
| 2026-07-13 | 106.44 | $98.25 | 9800 |
| 2026-07-10 | 107.30 | $101.41 | 14900 |
| 2026-07-09 | 107.92 | $102.45 | 6448 |
| 2026-07-08 | 108.50 | $100.92 | 19000 |
| 2026-07-07 | 109.29 | $102.34 | 9101 |
| 2026-07-06 | 110.02 | $107.20 | 7040 |
| 2026-07-02 | 110.32 | $104.94 | 10100 |
| 2026-07-01 | 110.89 | $109.07 | 18600 |
| 2026-06-30 | 111.08 | $113.10 | 10300 |
| 2026-06-29 | 110.87 | $109.56 | 24425 |
| 2026-06-26 | 111.00 | $106.80 | 23203 |
| 2026-06-25 | 111.45 | $108.80 | 9400 |
| 2026-06-24 | 111.73 | $108.90 | 5902 |
| 2026-06-23 | 112.02 | $109.96 | 9653 |
| 2026-06-22 | 112.24 | $115.30 | 12400 |
| 2026-06-18 | 111.92 | $113.30 | 7300 |
| 2026-06-17 | 111.77 | $108.87 | 8800 |
| 2026-06-16 | 112.08 | $109.57 | 7248 |
| 2026-06-15 | 112.34 | $110.89 | 8106 |
| 2026-06-12 | 112.50 | $109.70 | 10000 |
| 2026-06-11 | 112.79 | $107.85 | 22800 |
| 2026-06-10 | 113.31 | $103.11 | 24429 |
| 2026-06-09 | 114.38 | $107.65 | 46407 |
| 2026-06-08 | 115.09 | $111.59 | 7900 |
| 2026-06-05 | 115.46 | $111.62 | 10620 |
| 2026-06-04 | 115.87 | $122.49 | 18039 |
| 2026-06-03 | 115.17 | $122.22 | 9900 |
| 2026-06-02 | 114.43 | $125.76 | 23800 |
| 2026-06-01 | 113.23 | $120.12 | 13500 |
| 2026-05-29 | 112.51 | $121.77 | 29316 |
| 2026-05-28 | 111.53 | $122.02 | 11133 |
| 2026-05-27 | 110.43 | $121.98 | 8900 |
| 2026-05-26 | 109.22 | $120.75 | 11810 |
| 2026-05-22 | 108.00 | $116.13 | 11600 |
| 2026-05-21 | 107.15 | $114.74 | 11400 |
| 2026-05-20 | 106.35 | $110.26 | 9510 |
| 2026-05-19 | 105.93 | $106.01 | 6900 |
| 2026-05-18 | 105.93 | $108.80 | 37000 |
| 2026-05-15 | 105.62 | $113.05 | 7300 |
| 2026-05-14 | 104.84 | $113.80 | 8100 |
| 2026-05-13 | 103.90 | $111.99 | 12940 |
| 2026-05-12 | 103.05 | $109.21 | 9569 |
| 2026-05-11 | 102.40 | $111.35 | 48054 |
| 2026-05-08 | 101.46 | $107.99 | 10148 |
| 2026-05-07 | 100.77 | $104.98 | 12300 |
| 2026-05-06 | 100.32 | $107.45 | 19246 |
| 2026-05-05 | 99.57 | $107.25 | 7248 |
| 2026-05-04 | 98.77 | $102.95 | 8228 |
| 2026-05-01 | 98.33 | $103.80 | 24400 |
| 2026-04-30 | 97.75 | $103.32 | 4000 |
| 2026-04-29 | 97.16 | $99.85 | 8934 |
| 2026-04-28 | 96.88 | $99.47 | 3041 |
| 2026-04-27 | 96.61 | $101.87 | 4300 |
| 2026-04-24 | 96.05 | $102.44 | 3800 |
| 2026-04-23 | 95.38 | $102.15 | 3200 |
| 2026-04-22 | 94.67 | $100.46 | 3600 |
| 2026-04-21 | 94.06 | $96.38 | 5400 |
| 2026-04-20 | 93.81 | $97.14 | 2040 |
| 2026-04-17 | 93.46 | $96.05 | 12509 |
| 2026-04-16 | 93.19 | $95.23 | 3040 |
| 2026-04-15 | 92.98 | $96.34 | 2500 |
| 2026-04-14 | 92.62 | $97.01 | 7000 |
| 2026-04-13 | 92.16 | $94.54 | 17600 |
| 2026-04-10 | 91.91 | $94.54 | 4500 |
| 2026-04-09 | 91.63 | $93.37 | 2921 |
| 2026-04-08 | 91.45 | $92.14 | 17348 |
| 2026-04-07 | 91.38 | $88.60 | 7800 |
| 2026-04-06 | 91.67 | $89.37 | 4200 |
| 2026-04-02 | 91.91 | $90.34 | 7800 |
| 2026-04-01 | 92.08 | $91.40 | 2947 |
| 2026-03-31 | 92.15 | $90.32 | 7400 |
| 2026-03-30 | 92.34 | $87.12 | 4200 |
| 2026-03-27 | 92.89 | $90.44 | 6300 |
| 2026-03-26 | 93.15 | $91.12 | 4833 |
| 2026-03-25 | 93.36 | $94.57 | 3900 |
| 2026-03-24 | 93.24 | $92.89 | 12900 |
| 2026-03-23 | 93.27 | $90.91 | 6803 |
| 2026-03-20 | 93.52 | $90.05 | 11777 |
| 2026-03-19 | 93.89 | $92.83 | 5009 |
| 2026-03-18 | 94.00 | $92.39 | 4200 |
| 2026-03-17 | 94.17 | $93.68 | 12200 |
| 2026-03-16 | 94.22 | $92.73 | 10800 |
| 2026-03-13 | 94.38 | $91.38 | 1600 |
| 2026-03-12 | 94.69 | $91.52 | 11904 |
| 2026-03-11 | 95.02 | $92.82 | 3924 |
| 2026-03-10 | 95.26 | $92.12 | 5600 |
| 2026-03-09 | 95.59 | $89.97 | 6534 |
| 2026-03-06 | 96.18 | $87.81 | 11206 |
| 2026-03-05 | 97.06 | $91.37 | 6342 |
| 2026-03-04 | 97.66 | $93.69 | 2700 |
| 2026-03-03 | 98.07 | $91.71 | 5200 |
| 2026-03-02 | 98.74 | $94.56 | 3706 |
| 2026-02-27 | 99.19 | $93.96 | 6235 |
| 2026-02-26 | 99.74 | $98.29 | 18200 |
| 2026-02-25 | 99.89 | $101.93 | 4806 |
| 2026-02-24 | 99.67 | $102.15 | 6500 |
| 2026-02-23 | 99.41 | $99.91 | 5100 |
| 2026-02-20 | 99.36 | $100.68 | 4600 |
| 2026-02-19 | 99.22 | $100.14 | 6627 |
| 2026-02-18 | 99.12 | $100.55 | 10810 |
| 2026-02-17 | 98.97 | $100.31 | 7117 |
| 2026-02-13 | 98.83 | $99.18 | 6408 |
| 2026-02-12 | 98.80 | $97.41 | 6800 |
| 2026-02-11 | 98.94 | $101.12 | 6000 |
| 2026-02-10 | 98.71 | $101.19 | 4727 |
| 2026-02-09 | 98.45 | $101.47 | 9500 |
| 2026-02-06 | 98.13 | $99.70 | 8000 |
| 2026-02-05 | 97.97 | $95.13 | 5400 |
| 2026-02-04 | 98.27 | $99.65 | 6420 |
| 2026-02-03 | 98.12 | $100.77 | 4400 |
| 2026-02-02 | 97.84 | $98.15 | 12619 |
| 2026-01-30 | 97.81 | $98.10 | 5000 |
| 2026-01-29 | 97.78 | $101.21 | 9409 |
| 2026-01-28 | 97.42 | $103.22 | 7300 |
| 2026-01-27 | 96.81 | $101.38 | 5700 |
| 2026-01-26 | 96.33 | $99.03 | 6001 |
| 2026-01-23 | 96.05 | $99.97 | 8172 |
| 2026-01-22 | 95.63 | $100.17 | 8735 |
| 2026-01-21 | 95.16 | $97.34 | 5338 |
| 2026-01-20 | 94.93 | $96.58 | 7300 |
| 2026-01-16 | 94.75 | $98.62 | 4100 |
| 2026-01-15 | 94.34 | $97.72 | 5900 |
| 2026-01-14 | 93.99 | $96.59 | 4600 |
| 2026-01-13 | 93.71 | $97.32 | 7700 |
| 2026-01-12 | 93.33 | $96.36 | 10049 |
| 2026-01-09 | 93.02 | $93.84 | 6500 |
| 2026-01-08 | 92.93 | $92.29 | 9100 |
| 2026-01-07 | 93.00 | $92.58 | 5310 |
| 2026-01-06 | 93.04 | $95.01 | 10624 |
| 2026-01-05 | 92.83 | $94.83 | 16100 |
| 2026-01-02 | 92.62 | $94.12 | 10100 |
| 2025-12-31 | 92.47 | $89.48 | 11350 |
| 2025-12-30 | 92.78 | $90.21 | 8931 |
| 2025-12-29 | 93.05 | $91.07 | 8243 |
| 2025-12-26 | 93.26 | $92.58 | 22000 |
| 2025-12-24 | 93.33 | $92.80 | 6407 |
| 2025-12-23 | 93.39 | $92.34 | 6400 |
| 2025-12-22 | 93.50 | $93.44 | 37000 |
| 2025-12-19 | 93.50 | $92.00 | 19300 |
| 2025-12-18 | 93.66 | $90.20 | 6000 |
| 2025-12-17 | 94.03 | $88.42 | 10824 |
| 2025-12-16 | 94.62 | $92.13 | 13100 |
| 2025-12-15 | 94.88 | $92.43 | 10200 |
| 2025-12-12 | 95.14 | $93.95 | 17320 |
| 2025-12-11 | 95.26 | $99.91 | 26600 |
| 2025-12-10 | 94.77 | $96.96 | 33500 |
| 2025-12-09 | 94.54 | $96.05 | 17635 |
| 2025-12-08 | 94.38 | $95.68 | 31962 |
| 2025-12-05 | 94.24 | $96.26 | 8607 |
| 2025-12-04 | 94.03 | $97.25 | 20931 |
| 2025-12-03 | 93.69 | $92.88 | 11411 |
| 2025-12-02 | 93.78 | $93.41 | 8900 |
| 2025-12-01 | 93.82 | $92.97 | 66844 |
| 2025-11-28 | 93.91 | $96.07 | 24142 |
| 2025-11-26 | 93.68 | $93.90 | 9000 |
| 2025-11-25 | 93.66 | $90.97 | 20643 |
| 2025-11-24 | 93.94 | $89.79 | 11946 |
| 2025-11-21 | 94.38 | $87.06 | 41800 |
| 2025-11-20 | 95.15 | $86.50 | 45800 |
| 2025-11-19 | 96.06 | $91.23 | 17538 |
| 2025-11-18 | 96.56 | $91.36 | 69346 |
| 2025-11-17 | 97.11 | $92.25 | 18700 |
| 2025-11-14 | 97.62 | $94.97 | 79000 |
| 2025-11-13 | 97.90 | $93.32 | 43934 |
| 2025-11-12 | 98.39 | $100.14 | 102829 |
| 2025-11-11 | 98.20 | $102.63 | 17100 |
| 2025-11-10 | 97.73 | $105.14 | 71700 |
| 2025-11-07 | 96.95 | $101.50 | 55102 |
| 2025-11-06 | 96.48 | $99.99 | 109800 |
| 2025-11-05 | 96.11 | $102.35 | 44927 |
| 2025-11-04 | 95.45 | $96.54 | 18400 |
| 2025-11-03 | 95.33 | $101.63 | 17600 |
| 2025-10-31 | 94.67 | $101.04 | 9400 |
| 2025-10-30 | 94.00 | $97.57 | 13524 |
| 2025-10-29 | 93.63 | $99.74 | 20500 |
| 2025-10-28 | 92.98 | $96.74 | 9800 |
| 2025-10-27 | 92.59 | $97.64 | 11800 |
| 2025-10-24 | 92.05 | $97.59 | 13700 |
| 2025-10-23 | 91.47 | $93.46 | 14900 |
| 2025-10-22 | 91.26 | $91.96 | 15111 |
| 2025-10-21 | 91.19 | $95.27 | 12841 |
| 2025-10-20 | 90.76 | $96.79 | 11333 |
| 2025-10-17 | 90.12 | $95.70 | 8908 |
| 2025-10-16 | 89.54 | $97.93 | 15004 |
| 2025-10-15 | 88.65 | $101.29 | 24700 |
| 2025-10-14 | 87.32 | $97.66 | 21216 |
| 2025-10-13 | 86.24 | $94.92 | 12100 |
| 2025-10-10 | 85.32 | $87.94 | 15400 |
| 2025-10-09 | 85.05 | $92.53 | 8800 |
| 2025-10-08 | 84.26 | $91.50 | 4742 |
| 2025-10-07 | 83.50 | $89.64 | 13538 |
| 2025-10-06 | 82.85 | $90.89 | 25234 |
| 2025-10-03 | 82.00 | $89.53 | 12044 |
| 2025-10-02 | 81.21 | $88.62 | 15900 |
| 2025-10-01 | 80.43 | $88.62 | 6112 |
| 2025-09-30 | 79.57 | $84.17 | 3319 |
| 2025-09-29 | 79.09 | $83.73 | 6142 |
| 2025-09-26 | 78.60 | $83.08 | 9009 |
| 2025-09-25 | 78.13 | $82.90 | 6245 |
| 2025-09-24 | 77.62 | $82.58 | 8600 |
| 2025-09-23 | 77.10 | $81.65 | 10300 |
| 2025-09-22 | 76.62 | $84.20 | 8400 |
| 2025-09-19 | 75.82 | $82.25 | 6600 |
| 2025-09-18 | 75.15 | $80.86 | 5000 |
| 2025-09-17 | 74.55 | $79.44 | 8800 |
| 2025-09-16 | 74.03 | $78.18 | 9640 |
| 2025-09-15 | 73.60 | $77.79 | 10900 |
| 2025-09-12 | 73.15 | $76.11 | 8816 |
| 2025-09-11 | 72.84 | $75.70 | 8400 |
| 2025-09-10 | 72.54 | $74.75 | 4200 |
| 2025-09-09 | 72.31 | $73.31 | 8917 |
| 2025-09-08 | 72.20 | $74.26 | 4000 |
| 2025-09-05 | 71.99 | $75.73 | 5439 |
| 2025-09-04 | 71.59 | $74.08 | 12100 |
| 2025-09-03 | 71.33 | $73.17 | 6138 |
| 2025-09-02 | 71.14 | $72.93 | 4519 |
| 2025-08-29 | 70.95 | $73.50 | 5621 |
| 2025-08-28 | 70.68 | $74.17 | 6540 |
| 2025-08-27 | 70.32 | $73.30 | 14530 |
| 2025-08-26 | 70.00 | $74.13 | 5200 |
| 2025-08-25 | 69.57 | $73.40 | 11216 |
| 2025-08-22 | 69.16 | $73.36 | 7700 |
| 2025-08-21 | 68.72 | $70.08 | 6500 |
| 2025-08-20 | 68.58 | $71.61 | 3800 |
| 2025-08-19 | 68.26 | $71.83 | 8800 |
| 2025-08-18 | 67.88 | $72.78 | 38800 |
| 2025-08-15 | 67.37 | $70.79 | 5700 |
| 2025-08-14 | 67.01 | $68.20 | 3300 |
| 2025-08-13 | 66.88 | $69.05 | 4300 |
| 2025-08-12 | 66.65 | $68.20 | 5700 |
| 2025-08-11 | 66.49 | $67.69 | 7300 |
| 2025-08-08 | 66.36 | $67.91 | 5300 |
| 2025-08-07 | 66.20 | $67.87 | 7000 |
| 2025-08-06 | 66.03 | $66.97 | 2000 |
| 2025-08-05 | 65.93 | $67.64 | 6400 |
| 2025-08-04 | 65.75 | $66.94 | 5700 |
| 2025-08-01 | 65.62 | $65.91 | 3200 |
| 2025-07-31 | 65.59 | $66.96 | 15300 |
| 2025-07-30 | 65.45 | $66.98 | 5400 |
| 2025-07-29 | 65.29 | $66.93 | 1900 |
| 2025-07-28 | 65.11 | $67.82 | 7400 |
| 2025-07-25 | 64.83 | $68.20 | 5100 |
| 2025-07-24 | 64.47 | $68.11 | 9100 |
| 2025-07-23 | 64.09 | $68.03 | 5200 |
| 2025-07-22 | 63.67 | $68.35 | 7500 |
| 2025-07-21 | 63.18 | $66.41 | 9100 |
| 2025-07-18 | 62.84 | $65.76 | 4800 |
| 2025-07-17 | 62.53 | $64.81 | 7700 |
| 2025-07-16 | 62.30 | $64.43 | 6300 |
| 2025-07-15 | 62.07 | $65.14 | 6300 |
| 2025-07-14 | 61.75 | $65.22 | 15600 |
| 2025-07-11 | 61.38 | $64.61 | 3600 |
| 2025-07-10 | 61.04 | $65.48 | 5600 |
| 2025-07-09 | 60.57 | $65.23 | 8200 |
| 2025-07-08 | 60.08 | $63.75 | 5900 |
| 2025-07-07 | 59.70 | $64.41 | 23800 |
| 2025-07-03 | 59.20 | $64.98 | 10000 |
| 2025-07-02 | 58.60 | $62.37 | 4900 |
| 2025-07-01 | 58.20 | $60.44 | 6300 |
| 2025-06-30 | 57.96 | $59.43 | 4700 |
| 2025-06-27 | 57.81 | $58.81 | 3200 |
| 2025-06-26 | 57.70 | $59.15 | 4100 |
| 2025-06-25 | 57.55 | $57.68 | 4900 |
| 2025-06-24 | 57.54 | $58.11 | 4000 |
| 2025-06-23 | 57.47 | $56.88 | 6600 |
| 2025-06-20 | 57.54 | $56.88 | 2500 |
| 2025-06-18 | 57.61 | $57.61 | 3500 |
| 2025-06-17 | 57.61 | $56.99 | 5000 |
| 2025-06-16 | 57.67 | $60.85 | 12300 |
| 2025-06-13 | 57.34 | $59.66 | 4600 |
| 2025-06-12 | 57.09 | $59.05 | 1500 |
| 2025-06-11 | 56.89 | $59.19 | 2900 |
| 2025-06-10 | 56.64 | $59.34 | 6900 |
| 2025-06-09 | 56.36 | $58.52 | 21700 |
| 2025-06-06 | 56.13 | $57.99 | 3500 |
| 2025-06-05 | 55.94 | $56.83 | 6800 |
| 2025-06-04 | 55.84 | $56.60 | 6200 |
| 2025-06-03 | 55.76 | $57.10 | 3800 |
| 2025-06-02 | 55.62 | $55.03 | 10700 |
| 2025-05-30 | 55.68 | $55.58 | 15400 |
| 2025-05-29 | 55.69 | $55.43 | 30900 |
| 2025-05-28 | 55.72 | $56.50 | 23400 |
| 2025-05-27 | 55.64 | $56.75 | 10400 |
| 2025-05-23 | 55.52 | $55.98 | 14800 |
| 2025-05-22 | 55.48 | $55.19 | 9200 |
| 2025-05-21 | 55.51 | $57.50 | 7400 |
| 2025-05-20 | 55.30 | $59.25 | 7200 |
| 2025-05-19 | 54.88 | $59.26 | 15000 |
| 2025-05-16 | 54.42 | $60.50 | 17100 |
| 2025-05-15 | 53.78 | $60.60 | 32100 |
| 2025-05-14 | 53.06 | $60.47 | 12100 |
| 2025-05-13 | 52.28 | $60.16 | 14600 |
| 2025-05-12 | 51.45 | $57.96 | 12100 |
| 2025-05-09 | 50.76 | $55.34 | 10400 |
| 2025-05-08 | 50.28 | $53.93 | 11600 |
| 2025-05-07 | 49.90 | $52.37 | 5000 |
| 2025-05-06 | 49.64 | $51.25 | 16800 |
| 2025-05-05 | 49.47 | $50.21 | 9300 |
| 2025-05-02 | 49.39 | $50.94 | 4100 |
| 2025-05-01 | 49.23 | $49.94 | 10800 |
| 2025-04-30 | 49.15 | $49.39 | 3300 |
| 2025-04-29 | 49.13 | $50.62 | 9000 |
| 2025-04-28 | 48.97 | $50.89 | 8300 |
| 2025-04-25 | 48.77 | $50.53 | 9000 |
| 2025-04-24 | 48.58 | $48.99 | 6500 |
| 2025-04-23 | 48.54 | $47.54 | 6500 |
| 2025-04-22 | 48.65 | $47.47 | 5900 |
| 2025-04-21 | 48.77 | $45.80 | 11500 |
| 2025-04-17 | 49.08 | $47.38 | 7300 |
| 2025-04-16 | 49.26 | $47.11 | 6800 |
| 2025-04-15 | 49.49 | $47.83 | 19200 |
| 2025-04-14 | 49.67 | $47.85 | 12100 |
| 2025-04-11 | 49.86 | $47.03 | 24600 |
| 2025-04-10 | 50.15 | $45.81 | 34600 |
| 2025-04-09 | 50.61 | $48.55 | 131900 |
| 2025-04-08 | 50.83 | $43.99 | 34600 |
| 2025-04-07 | 51.55 | $46.21 | 50500 |
| 2025-04-04 | 52.11 | $46.47 | 45000 |
| 2025-04-03 | 52.70 | $48.84 | 22400 |
| 2025-04-02 | 53.11 | $51.77 | 20100 |
| 2025-04-01 | 53.25 | $50.94 | 26200 |
| 2025-03-31 | 53.49 | $50.35 | 62600 |
| 2025-03-28 | 53.82 | $50.98 | 18500 |
| 2025-03-27 | 54.12 | $51.76 | 60300 |
| 2025-03-26 | 54.37 | $52.39 | 4400 |
| 2025-03-25 | 54.58 | $53.75 | 6600 |
| 2025-03-24 | 54.67 | $53.72 | 12100 |
| 2025-03-21 | 54.77 | $53.82 | 4300 |
| 2025-03-20 | 54.87 | $54.51 | 26900 |
| 2025-03-19 | 54.91 | $54.88 | 29000 |
| 2025-03-18 | 54.91 | $53.62 | 6700 |
| 2025-03-17 | 55.05 | $54.45 | 33900 |
| 2025-03-14 | 55.11 | $53.24 | 35600 |
| 2025-03-13 | 55.30 | $52.14 | 38400 |
| 2025-03-12 | 55.64 | $52.57 | 249200 |
| 2025-03-11 | 55.96 | $52.61 | 12400 |
| 2025-03-10 | 56.31 | $52.30 | 22100 |
| 2025-03-07 | 56.74 | $53.60 | 12400 |
| 2025-03-06 | 57.07 | $52.29 | 17800 |
| 2025-03-05 | 57.57 | $53.63 | 13900 |
| 2025-03-04 | 57.98 | $52.55 | 17100 |
| 2025-03-03 | 58.55 | $52.08 | 14600 |
| 2025-02-28 | 59.24 | $55.12 | 15200 |
| 2025-02-27 | 59.67 | $56.71 | 10900 |
| 2025-02-26 | 59.98 | $58.50 | 9200 |
| 2025-02-25 | 60.14 | $57.70 | 27800 |
| 2025-02-24 | 60.39 | $58.04 | 12600 |
| 2025-02-21 | 60.64 | $59.03 | 11900 |
| 2025-02-20 | 60.81 | $61.22 | 8600 |
| 2025-02-19 | 60.77 | $61.43 | 12200 |
| 2025-02-18 | 60.70 | $60.83 | 8700 |
| 2025-02-14 | 60.68 | $59.78 | 6400 |
| 2025-02-13 | 60.78 | $59.37 | 12200 |
| 2025-02-12 | 60.93 | $58.39 | 15100 |
| 2025-02-11 | 61.20 | $58.82 | 9400 |
| 2025-02-10 | 61.45 | $61.07 | 7300 |
| 2025-02-07 | 61.48 | $60.80 | 14600 |
| 2025-02-06 | 61.56 | $61.60 | 15100 |
| 2025-02-05 | 61.55 | $59.94 | 13700 |
| 2025-02-04 | 61.72 | $60.68 | 12600 |
| 2025-02-03 | 61.83 | $59.80 | 20400 |
| 2025-01-31 | 62.05 | $61.00 | 18100 |
| 2025-01-30 | 62.16 | $61.73 | 27700 |
| 2025-01-29 | 62.20 | $59.94 | 23500 |
| 2025-01-28 | 62.44 | $59.13 | 20600 |
| 2025-01-27 | 62.79 | $60.40 | 15800 |
| 2025-01-24 | 63.04 | $63.70 | 16200 |
| 2025-01-23 | 62.97 | $63.19 | 12900 |
| 2025-01-22 | 62.94 | $61.39 | 11400 |
| 2025-01-21 | 63.11 | $62.95 | 16500 |
| 2025-01-17 | 63.12 | $63.38 | 15100 |
| 2025-01-16 | 63.10 | $63.99 | 8100 |
| 2025-01-15 | 63.00 | $62.60 | 12900 |
| 2025-01-14 | 63.05 | $62.12 | 14800 |
| 2025-01-13 | 63.14 | $62.18 | 19800 |
| 2025-01-10 | 63.25 | $62.94 | 23800 |
| 2025-01-08 | 63.28 | $64.18 | 12200 |
| 2025-01-07 | 63.18 | $66.84 | 14900 |
| 2025-01-06 | 62.80 | $66.25 | 69500 |
| 2025-01-03 | 62.43 | $65.19 | 17700 |
| 2025-01-02 | 62.14 | $63.41 | 12300 |
| 2024-12-31 | 62.01 | $60.56 | 11400 |
| 2024-12-30 | 62.16 | $61.19 | 27700 |
| 2024-12-27 | 62.27 | $61.68 | 14600 |
| 2024-12-26 | 62.33 | $62.39 | 8900 |
| 2024-12-24 | 62.32 | $62.07 | 5400 |
| 2024-12-23 | 62.35 | $61.67 | 15900 |
| 2024-12-20 | 62.42 | $60.97 | 80000 |
| 2024-12-19 | 62.57 | $59.26 | 21000 |
| 2024-12-18 | 62.92 | $60.06 | 11900 |
| 2024-12-17 | 63.22 | $62.72 | 18200 |
| 2024-12-16 | 63.27 | $62.57 | 13500 |
| 2024-12-13 | 63.35 | $62.97 | 9200 |
| 2024-12-12 | 63.39 | $62.82 | 15800 |
| 2024-12-11 | 63.45 | $63.74 | 15700 |
| 2024-12-10 | 63.42 | $63.28 | 23300 |
| 2024-12-09 | 63.43 | $64.44 | 12500 |
| 2024-12-06 | 63.33 | $64.00 | 59000 |
| 2024-12-05 | 63.25 | $64.02 | 17100 |
| 2024-12-04 | 63.17 | $64.04 | 13400 |
| 2024-12-03 | 63.08 | $64.32 | 15600 |
| 2024-12-02 | 62.95 | $65.47 | 21900 |
| 2024-11-29 | 62.69 | $64.81 | 5400 |
| 2024-11-27 | 62.46 | $64.58 | 8300 |
| 2024-11-26 | 62.24 | $64.14 | 11200 |
| 2024-11-25 | 62.04 | $64.75 | 11700 |
| 2024-11-22 | 61.76 | $63.49 | 15600 |
| 2024-11-21 | 61.57 | $62.13 | 11600 |
| 2024-11-20 | 61.52 | $61.83 | 8300 |
| 2024-11-19 | 61.48 | $60.83 | 9400 |
| 2024-11-18 | 61.55 | $60.78 | 13700 |
| 2024-11-15 | 61.63 | $60.16 | 61600 |
| 2024-11-14 | 61.79 | $60.87 | 12800 |
| 2024-11-13 | 61.88 | $60.39 | 18500 |
| 2024-11-12 | 62.04 | $60.18 | 20500 |
| 2024-11-11 | 62.24 | $62.38 | 16500 |
| 2024-11-08 | 62.22 | $61.44 | 14400 |
| 2024-11-07 | 62.30 | $61.72 | 29000 |
| 2024-11-06 | 62.37 | $61.33 | 47200 |
| 2024-11-05 | 62.47 | $65.51 | 22200 |
| 2024-11-04 | 62.15 | $63.71 | 12500 |
| 2024-11-01 | 61.99 | $62.38 | 7700 |
| 2024-10-31 | 61.95 | $62.08 | 4100 |
| 2024-10-30 | 61.94 | $61.46 | 6800 |
| 2024-10-29 | 61.99 | $61.52 | 11600 |
| 2024-10-28 | 62.04 | $63.27 | 26600 |
| 2024-10-25 | 61.91 | $61.59 | 11700 |
| 2024-10-24 | 61.94 | $60.84 | 19400 |
| 2024-10-23 | 62.05 | $59.74 | 16100 |
| 2024-10-22 | 62.30 | $60.48 | 13700 |
| 2024-10-21 | 62.49 | $60.79 | 11800 |
| 2024-10-18 | 62.67 | $61.27 | 8100 |
| 2024-10-17 | 62.81 | $60.92 | 35000 |
| 2024-10-16 | 63.01 | $62.43 | 6800 |
| 2024-10-15 | 63.08 | $61.29 | 11500 |
| 2024-10-14 | 63.26 | $62.50 | 4800 |
| 2024-10-11 | 63.34 | $62.67 | 14900 |
| 2024-10-10 | 63.41 | $61.46 | 7000 |
| 2024-10-09 | 63.62 | $63.15 | 7000 |
| 2024-10-08 | 63.67 | $62.95 | 6800 |
| 2024-10-07 | 63.75 | $64.75 | 8200 |
| 2024-10-04 | 63.64 | $64.63 | 7400 |
| 2024-10-03 | 63.54 | $63.36 | 2600 |
| 2024-10-02 | 63.55 | $64.36 | 3300 |
| 2024-10-01 | 63.47 | $64.72 | 4700 |
| 2024-09-30 | 63.34 | $65.79 | 8300 |
| 2024-09-27 | 63.08 | $65.96 | 7000 |
| 2024-09-26 | 62.78 | $64.86 | 7500 |
| 2024-09-25 | 62.56 | $63.61 | 5900 |
| 2024-09-24 | 62.45 | $64.79 | 5600 |
| 2024-09-23 | 62.20 | $64.31 | 7400 |
| 2024-09-20 | 61.98 | $63.93 | 4100 |
| 2024-09-19 | 61.77 | $64.24 | 4800 |
| 2024-09-18 | 61.51 | $64.18 | 16900 |
| 2024-09-17 | 61.23 | $64.25 | 5400 |
| 2024-09-16 | 60.91 | $62.88 | 5300 |
| 2024-09-13 | 60.71 | $62.72 | 6800 |
| 2024-09-12 | 60.50 | $61.43 | 15300 |
| 2024-09-11 | 60.40 | $61.60 | 19300 |
| 2024-09-10 | 60.27 | $59.20 | 6200 |
| 2024-09-09 | 60.38 | $58.48 | 8100 |
| 2024-09-06 | 60.58 | $58.46 | 17100 |
| 2024-09-05 | 60.81 | $60.06 | 20000 |
| 2024-09-04 | 60.89 | $60.44 | 18800 |
| 2024-09-03 | 60.93 | $59.40 | 12000 |
| 2024-08-30 | 61.09 | $61.88 | 9300 |
| 2024-08-29 | 61.01 | $61.23 | 10800 |
| 2024-08-28 | 60.99 | $60.82 | 8700 |
| 2024-08-27 | 61.01 | $61.83 | 5100 |
| 2024-08-26 | 60.92 | $62.53 | 15600 |
| 2024-08-23 | 60.75 | $62.78 | 11900 |
| 2024-08-22 | 60.54 | $60.06 | 8700 |
| 2024-08-21 | 60.59 | $61.34 | 15100 |
| 2024-08-20 | 60.51 | $60.54 | 7700 |
| 2024-08-19 | 60.50 | $61.67 | 7700 |
| 2024-08-16 | 60.38 | $60.18 | 12500 |
| 2024-08-15 | 60.40 | $60.29 | 11500 |
| 2024-08-14 | 60.41 | $58.71 | 5000 |
| 2024-08-13 | 60.59 | $59.48 | 8200 |
| 2024-08-12 | 60.71 | $57.32 | 10300 |
| 2024-08-09 | 61.07 | $57.97 | 10400 |
| 2024-08-08 | 61.39 | $58.88 | 6800 |
| 2024-08-07 | 61.66 | $57.46 | 5700 |
| 2024-08-06 | 62.10 | $58.16 | 10400 |
| 2024-08-05 | 62.52 | $57.85 | 17800 |
| 2024-08-02 | 63.01 | $59.53 | 14000 |
| 2024-08-01 | 63.37 | $62.36 | 14200 |
| 2024-07-31 | 63.48 | $63.67 | 14500 |
| 2024-07-30 | 63.46 | $62.19 | 10100 |
| 2024-07-29 | 63.59 | $63.07 | 6200 |
| 2024-07-26 | 63.65 | $64.15 | 4400 |
| 2024-07-25 | 63.59 | $63.04 | 4900 |
| 2024-07-24 | 63.65 | $62.81 | 5400 |
| 2024-07-23 | 63.74 | $63.76 | 9700 |
| 2024-07-22 | 63.74 | $63.59 | 8900 |
| 2024-07-19 | 63.75 | $62.45 | 4000 |
| 2024-07-18 | 63.89 | $63.88 | 25300 |
| 2024-07-17 | 63.89 | $65.41 | 11400 |
| 2024-07-16 | 63.73 | $67.53 | 9800 |
| 2024-07-15 | 63.33 | $65.00 | 11400 |
| 2024-07-12 | 63.16 | $67.15 | 24200 |
| 2024-07-11 | 62.74 | $65.27 | 11500 |
| 2024-07-10 | 62.47 | $62.81 | 36800 |
| 2024-07-09 | 62.44 | $61.72 | 8700 |
| 2024-07-08 | 62.51 | $61.59 | 17500 |
| 2024-07-05 | 62.61 | $60.55 | 12600 |
| 2024-07-03 | 62.83 | $60.96 | 5700 |
| 2024-07-02 | 63.02 | $58.94 | 12900 |
| 2024-07-01 | 63.45 | $58.87 | 28000 |
| 2024-06-28 | 63.93 | $60.34 | 29100 |
| 2024-06-27 | 64.31 | $62.43 | 20600 |
| 2024-06-26 | 64.51 | $61.43 | 11500 |
| 2024-06-25 | 64.83 | $61.91 | 28400 |
| 2024-06-24 | 65.14 | $63.13 | 12000 |
| 2024-06-21 | 65.35 | $63.71 | 37400 |
| 2024-06-20 | 65.53 | $64.10 | 34600 |
| 2024-06-18 | 65.68 | $64.89 | 9800 |
| 2024-06-17 | 65.76 | $64.34 | 66600 |
| 2024-06-14 | 65.91 | $65.08 | 4900 |
| 2024-06-13 | 66.00 | $66.94 | 13100 |
| 2024-06-12 | 65.90 | $67.57 | 10800 |
| 2024-06-11 | 65.72 | $66.97 | 24100 |
| 2024-06-10 | 65.59 | $66.76 | 9700 |
| 2024-06-07 | 65.47 | $65.16 | 9900 |
| 2024-06-06 | 65.50 | $66.53 | 11000 |
| 2024-06-05 | 65.39 | $67.50 | 17900 |
| 2024-06-04 | 65.17 | $66.21 | 12900 |
| 2024-06-03 | 65.06 | $67.47 | 26000 |
| 2024-05-31 | 64.81 | $67.87 | 27900 |
| 2024-05-30 | 64.48 | $68.05 | 10400 |
| 2024-05-29 | 64.11 | $66.86 | 10500 |
| 2024-05-28 | 63.82 | $67.47 | 12700 |
| 2024-05-24 | 63.44 | $67.24 | 11900 |
| 2024-05-23 | 63.03 | $65.17 | 14700 |
| 2024-05-22 | 62.81 | $67.06 | 14400 |
| 2024-05-21 | 62.36 | $64.29 | 6700 |
| 2024-05-20 | 62.16 | $63.35 | 7400 |
| 2024-05-17 | 62.03 | $63.20 | 4500 |
| 2024-05-16 | 61.91 | $64.19 | 14700 |
| 2024-05-15 | 61.67 | $64.57 | 11000 |
| 2024-05-14 | 61.37 | $65.24 | 14900 |
| 2024-05-13 | 60.96 | $62.70 | 6900 |
| 2024-05-10 | 60.78 | $61.83 | 7500 |
| 2024-05-09 | 60.67 | $62.82 | 6300 |
| 2024-05-08 | 60.44 | $61.90 | 8200 |
| 2024-05-07 | 60.28 | $62.14 | 5700 |
| 2024-05-06 | 60.09 | $62.48 | 7100 |
| 2024-05-03 | 59.84 | $61.96 | 8200 |
| 2024-05-02 | 59.61 | $60.08 | 12200 |
| 2024-05-01 | 59.56 | $58.62 | 11900 |
| 2024-04-30 | 59.66 | $58.75 | 21700 |
| 2024-04-29 | 59.76 | $59.83 | 7400 |
| 2024-04-26 | 59.75 | $58.94 | 5300 |
| 2024-04-25 | 59.84 | $57.97 | 15300 |
| 2024-04-24 | 60.04 | $58.44 | 9000 |
| 2024-04-23 | 60.20 | $58.53 | 11000 |
| 2024-04-22 | 60.38 | $57.38 | 16900 |
| 2024-04-19 | 60.70 | $57.08 | 44300 |
| 2024-04-18 | 61.08 | $57.25 | 12600 |
| 2024-04-17 | 61.48 | $57.71 | 20500 |
| 2024-04-16 | 61.87 | $57.51 | 15100 |
| 2024-04-15 | 62.33 | $58.48 | 26200 |
| 2024-04-12 | 62.74 | $60.25 | 13700 |
| 2024-04-11 | 63.00 | $62.19 | 8300 |
| 2024-04-10 | 63.09 | $62.43 | 17800 |
| 2024-04-09 | 63.16 | $64.31 | 6300 |
| 2024-04-08 | 63.04 | $62.96 | 5600 |
| 2024-04-05 | 63.04 | $62.67 | 12800 |
| 2024-04-04 | 63.08 | $62.94 | 12000 |
| 2024-04-03 | 63.10 | $63.33 | 19500 |
| 2024-04-02 | 63.07 | $62.96 | 14500 |
| 2024-04-01 | 63.09 | $64.46 | 14400 |
| 2024-03-28 | 62.94 | $64.76 | 18700 |
| 2024-03-27 | 62.75 | $64.27 | 15100 |
| 2024-03-26 | 62.59 | $61.66 | 18800 |
| 2024-03-25 | 62.69 | $62.00 | 17100 |
| 2024-03-22 | 62.76 | $62.19 | 10500 |
| 2024-03-21 | 62.82 | $63.01 | 16000 |
| 2024-03-20 | 62.80 | $62.36 | 15100 |
| 2024-03-19 | 62.84 | $60.91 | 17300 |
| 2024-03-18 | 63.05 | $60.77 | 21600 |
| 2024-03-15 | 63.29 | $61.03 | 14600 |
| 2024-03-14 | 63.53 | $61.10 | 18200 |
| 2024-03-13 | 63.78 | $62.44 | 23000 |
| 2024-03-12 | 63.92 | $63.23 | 15900 |
| 2024-03-11 | 64.00 | $64.31 | 12000 |
| 2024-03-08 | 63.96 | $64.93 | 10400 |
| 2024-03-07 | 63.86 | $64.59 | 17000 |
| 2024-03-06 | 63.78 | $64.14 | 22900 |
| 2024-03-05 | 63.75 | $62.86 | 24400 |
| 2024-03-04 | 63.84 | $63.71 | 22300 |
| 2024-03-01 | 63.85 | $64.02 | 14200 |
| 2024-02-29 | 63.84 | $63.10 | 14700 |
| 2024-02-28 | 63.91 | $62.92 | 15500 |
| 2024-02-27 | 64.02 | $63.15 | 31100 |
| 2024-02-26 | 64.11 | $61.80 | 141300 |
| 2024-02-23 | 64.35 | $61.90 | 13600 |
| 2024-02-22 | 64.61 | $62.23 | 14500 |
| 2024-02-21 | 64.86 | $64.26 | 16500 |
| 2024-02-20 | 64.92 | $65.13 | 20200 |
| 2024-02-16 | 64.90 | $66.42 | 14700 |
| 2024-02-15 | 64.74 | $67.70 | 14000 |
| 2024-02-14 | 64.43 | $66.66 | 29700 |
| 2024-02-13 | 64.20 | $64.08 | 20200 |
| 2024-02-12 | 64.21 | $67.86 | 12600 |
| 2024-02-09 | 63.82 | $65.74 | 9400 |
| 2024-02-08 | 63.62 | $64.07 | 11100 |
| 2024-02-07 | 63.57 | $63.79 | 28100 |
| 2024-02-06 | 63.55 | $62.56 | 12700 |
| 2024-02-05 | 63.66 | $61.22 | 31700 |
| 2024-02-02 | 63.91 | $63.24 | 17200 |
| 2024-02-01 | 63.98 | $64.30 | 24700 |
| 2024-01-31 | 63.95 | $61.88 | 27800 |
| 2024-01-30 | 64.17 | $62.70 | 14200 |
| 2024-01-29 | 64.32 | $63.57 | 18600 |
| 2024-01-26 | 64.40 | $62.31 | 13200 |
| 2024-01-25 | 64.62 | $62.80 | 13900 |
| 2024-01-24 | 64.81 | $61.88 | 17400 |
| 2024-01-23 | 65.12 | $63.44 | 19700 |
| 2024-01-22 | 65.30 | $62.12 | 16400 |
| 2024-01-19 | 65.63 | $60.76 | 25000 |
| 2024-01-18 | 66.14 | $60.61 | 45200 |
| 2024-01-17 | 66.73 | $60.75 | 26800 |
| 2024-01-16 | 67.36 | $61.98 | 62800 |
| 2024-01-12 | 67.92 | $64.27 | 14000 |
| 2024-01-11 | 68.31 | $64.95 | 10100 |
| 2024-01-10 | 68.66 | $66.51 | 31000 |
| 2024-01-09 | 68.89 | $66.83 | 8900 |
| 2024-01-08 | 69.10 | $67.60 | 31900 |
| 2024-01-05 | 69.26 | $67.13 | 10400 |
| 2024-01-04 | 69.48 | $67.75 | 10200 |
| 2024-01-03 | 69.67 | $69.22 | 11400 |
| 2024-01-02 | 69.71 | $71.28 | 15300 |
| 2023-12-29 | 69.55 | $71.74 | 49900 |
| 2023-12-28 | 69.32 | $72.92 | 15600 |
| 2023-12-27 | 68.94 | $72.98 | 24600 |
| 2023-12-26 | 68.51 | $73.05 | 14600 |
| 2023-12-22 | 68.04 | $71.52 | 19400 |
| 2023-12-21 | 67.67 | $71.09 | 17800 |
| 2023-12-20 | 67.31 | $68.66 | 20300 |
| 2023-12-19 | 67.17 | $71.38 | 15100 |
| 2023-12-18 | 66.72 | $69.31 | 35300 |
| 2023-12-15 | 66.45 | $71.39 | 18400 |
| 2023-12-14 | 65.93 | $71.91 | 26200 |
| 2023-12-13 | 65.30 | $68.65 | 72700 |
| 2023-12-12 | 64.95 | $65.16 | 69300 |
| 2023-12-11 | 64.93 | $66.20 | 24100 |
| 2023-12-08 | 64.79 | $65.85 | 35300 |
| 2023-12-07 | 64.68 | $66.18 | 16300 |
| 2023-12-06 | 64.52 | $65.87 | 27800 |
| 2023-12-05 | 64.38 | $66.34 | 34800 |
| 2023-12-04 | 64.17 | $67.35 | 40700 |
| 2023-12-01 | 63.84 | $67.07 | 11700 |
| 2023-11-30 | 63.50 | $64.75 | 15200 |
| 2023-11-29 | 63.37 | $64.53 | 17100 |
| 2023-11-28 | 63.24 | $63.81 | 22500 |
| 2023-11-27 | 63.19 | $63.13 | 19700 |
| 2023-11-24 | 63.19 | $63.88 | 6800 |
| 2023-11-22 | 63.12 | $63.96 | 12400 |
| 2023-11-21 | 63.03 | $63.76 | 11600 |
| 2023-11-20 | 62.95 | $64.80 | 17600 |
| 2023-11-17 | 62.76 | $64.31 | 19300 |
| 2023-11-16 | 62.59 | $63.84 | 34900 |
| 2023-11-15 | 62.46 | $64.80 | 10400 |
| 2023-11-14 | 62.22 | $64.30 | 16900 |
| 2023-11-13 | 62.00 | $59.92 | 19800 |
| 2023-11-10 | 62.22 | $60.06 | 112500 |
| 2023-11-09 | 62.44 | $60.79 | 12200 |
| 2023-11-08 | 62.62 | $61.55 | 13100 |
| 2023-11-07 | 62.73 | $62.68 | 12600 |
| 2023-11-06 | 62.74 | $63.21 | 19900 |
| 2023-11-03 | 62.69 | $64.14 | 13300 |
| 2023-11-02 | 62.53 | $62.78 | 12100 |
| 2023-11-01 | 62.51 | $60.02 | 20100 |
| 2023-10-31 | 62.77 | $60.01 | 10500 |
| 2023-10-30 | 63.06 | $59.00 | 16300 |
| 2023-10-27 | 63.49 | $58.42 | 11300 |
| 2023-10-26 | 64.02 | $60.49 | 19700 |
| 2023-10-25 | 64.39 | $60.41 | 25800 |
| 2023-10-24 | 64.81 | $61.53 | 26000 |
| 2023-10-23 | 65.16 | $60.49 | 15600 |
| 2023-10-20 | 65.65 | $60.77 | 15400 |
| 2023-10-19 | 66.16 | $62.66 | 65500 |
| 2023-10-18 | 66.53 | $63.90 | 11100 |
| 2023-10-17 | 66.81 | $66.04 | 12800 |
| 2023-10-16 | 66.89 | $65.40 | 70500 |
| 2023-10-13 | 67.05 | $64.56 | 6000 |
| 2023-10-12 | 67.31 | $65.15 | 10100 |
| 2023-10-11 | 67.54 | $66.89 | 15000 |
| 2023-10-10 | 67.60 | $66.28 | 14700 |
| 2023-10-09 | 67.74 | $63.43 | 18000 |
| 2023-10-06 | 68.20 | $63.73 | 21100 |
| 2023-10-05 | 68.67 | $62.40 | 14800 |
| 2023-10-04 | 69.33 | $63.74 | 9600 |
| 2023-10-03 | 69.91 | $63.41 | 31700 |
| 2023-10-02 | 70.60 | $64.79 | 21400 |
| 2023-09-29 | 71.21 | $67.46 | 12200 |
| 2023-09-28 | 71.61 | $67.44 | 19800 |
| 2023-09-27 | 72.04 | $68.00 | 15500 |
| 2023-09-26 | 72.47 | $68.40 | 13100 |
| 2023-09-25 | 72.90 | $69.53 | 9700 |
| 2023-09-22 | 73.25 | $69.40 | 12400 |
| 2023-09-21 | 73.66 | $69.95 | 13700 |
| 2023-09-20 | 74.05 | $71.41 | 11000 |
| 2023-09-19 | 74.33 | $72.01 | 15700 |
| 2023-09-18 | 74.57 | $71.94 | 37200 |
| 2023-09-15 | 74.85 | $73.81 | 12700 |
| 2023-09-14 | 74.96 | $74.92 | 14700 |
| 2023-09-13 | 74.96 | $72.97 | 16900 |
| 2023-09-12 | 75.17 | $73.91 | 14000 |
| 2023-09-11 | 75.30 | $73.12 | 17100 |
| 2023-09-08 | 75.53 | $72.63 | 38000 |
| 2023-09-07 | 75.84 | $72.90 | 12900 |
| 2023-09-06 | 76.15 | $73.83 | 19000 |
| 2023-09-05 | 76.39 | $75.25 | 22600 |
| 2023-09-01 | 76.51 | $76.58 | 11100 |
| 2023-08-31 | 76.50 | $75.72 | 33800 |
| 2023-08-30 | 76.59 | $76.10 | 19100 |
| 2023-08-29 | 76.64 | $76.74 | 9000 |
| 2023-08-28 | 76.63 | $74.65 | 33100 |
| 2023-08-25 | 76.83 | $74.08 | 6700 |
| 2023-08-24 | 77.12 | $72.95 | 63100 |
| 2023-08-23 | 77.56 | $74.53 | 12300 |
| 2023-08-22 | 77.88 | $73.28 | 13500 |
| 2023-08-21 | 78.37 | $73.93 | 22000 |
| 2023-08-18 | 78.83 | $73.99 | 18800 |
| 2023-08-17 | 79.34 | $73.54 | 14400 |
| 2023-08-16 | 79.95 | $74.30 | 24000 |
| 2023-08-15 | 80.55 | $75.52 | 11800 |
| 2023-08-14 | 81.08 | $77.50 | 55600 |
| 2023-08-11 | 81.45 | $77.49 | 10500 |
| 2023-08-10 | 81.87 | $78.20 | 23400 |
| 2023-08-09 | 82.26 | $79.01 | 12000 |
| 2023-08-08 | 82.60 | $78.21 | 11700 |
| 2023-08-07 | 83.06 | $78.54 | 15300 |
| 2023-08-04 | 83.54 | $78.93 | 12300 |
| 2023-08-03 | 84.02 | $79.75 | 18100 |
| 2023-08-02 | 84.47 | $80.30 | 14000 |
| 2023-08-01 | 84.91 | $83.42 | 11200 |
| 2023-07-31 | 85.07 | $84.33 | 9200 |
| 2023-07-28 | 85.15 | $83.16 | 15600 |
| 2023-07-27 | 85.36 | $83.06 | 11400 |
| 2023-07-26 | 85.60 | $86.34 | 31700 |
| 2023-07-25 | 85.52 | $86.30 | 13100 |
| 2023-07-24 | 85.44 | $86.47 | 6900 |
| 2023-07-21 | 85.33 | $86.38 | 11500 |
| 2023-07-20 | 85.22 | $86.71 | 7200 |
| 2023-07-19 | 85.06 | $87.81 | 12300 |
| 2023-07-18 | 84.77 | $87.33 | 13700 |
| 2023-07-17 | 84.50 | $87.56 | 16000 |
| 2023-07-14 | 84.18 | $85.19 | 17400 |
| 2023-07-13 | 84.08 | $87.14 | 14500 |
| 2023-07-12 | 83.75 | $86.19 | 14700 |
| 2023-07-11 | 83.50 | $84.95 | 6500 |
| 2023-07-10 | 83.35 | $84.47 | 8000 |
| 2023-07-07 | 83.23 | $82.71 | 11400 |
| 2023-07-06 | 83.28 | $81.35 | 15500 |
| 2023-07-05 | 83.49 | $84.02 | 10700 |
| 2023-07-03 | 83.43 | $84.88 | 5800 |
| 2023-06-30 | 83.28 | $84.61 | 12500 |
| 2023-06-29 | 83.14 | $83.67 | 18900 |
| 2023-06-28 | 83.08 | $83.40 | 10000 |
| 2023-06-27 | 83.05 | $82.76 | 4500 |
| 2023-06-26 | 83.08 | $81.46 | 12400 |
| 2023-06-23 | 83.25 | $80.98 | 8000 |
| 2023-06-22 | 83.48 | $82.52 | 13300 |
| 2023-06-21 | 83.59 | $83.55 | 12900 |
| 2023-06-20 | 83.59 | $83.52 | 12700 |
| 2023-06-16 | 83.60 | $85.28 | 10500 |
| 2023-06-15 | 83.42 | $86.05 | 14700 |
| 2023-06-14 | 83.14 | $84.74 | 10600 |
| 2023-06-13 | 82.98 | $86.51 | 18600 |
| 2023-06-12 | 82.60 | $85.09 | 6600 |
| 2023-06-09 | 82.34 | $83.84 | 23800 |
| 2023-06-08 | 82.18 | $84.16 | 6000 |
| 2023-06-07 | 81.98 | $84.51 | 17800 |
| 2023-06-06 | 81.71 | $83.61 | 11800 |
| 2023-06-05 | 81.51 | $82.49 | 9600 |
| 2023-06-02 | 81.41 | $83.01 | 24500 |
| 2023-06-01 | 81.24 | $81.60 | 26300 |
| 2023-05-31 | 81.20 | $80.13 | 18000 |
| 2023-05-30 | 81.31 | $81.22 | 14800 |
| 2023-05-26 | 81.32 | $81.06 | 13300 |
| 2023-05-25 | 81.35 | $80.64 | 15700 |
| 2023-05-24 | 81.42 | $81.05 | 14900 |
| 2023-05-23 | 81.46 | $82.16 | 9000 |
| 2023-05-22 | 81.39 | $82.25 | 11800 |
| 2023-05-19 | 81.30 | $80.39 | 7700 |
| 2023-05-18 | 81.39 | $81.04 | 8400 |
| 2023-05-17 | 81.43 | $81.38 | 8100 |
| 2023-05-16 | 81.43 | $80.15 | 10900 |
| 2023-05-15 | 81.57 | $82.56 | 7600 |
| 2023-05-12 | 81.46 | $81.92 | 24300 |
| 2023-05-11 | 81.42 | $80.53 | 8300 |
| 2023-05-10 | 81.51 | $80.29 | 7800 |
| 2023-05-09 | 81.64 | $80.06 | 20200 |
| 2023-05-08 | 81.80 | $80.24 | 28500 |
| 2023-05-05 | 81.97 | $80.62 | 11100 |
| 2023-05-04 | 82.11 | $78.21 | 12300 |
| 2023-05-03 | 82.52 | $79.60 | 28500 |
| 2023-05-02 | 82.83 | $79.18 | 16400 |
| 2023-05-01 | 83.21 | $81.33 | 10800 |
| 2023-04-28 | 83.41 | $81.90 | 16300 |
| 2023-04-27 | 83.57 | $81.36 | 16000 |
| 2023-04-26 | 83.80 | $79.43 | 15900 |
| 2023-04-25 | 84.27 | $82.93 | 8300 |
| 2023-04-24 | 84.41 | $84.73 | 12900 |
| 2023-04-21 | 84.37 | $84.36 | 7900 |
| 2023-04-20 | 84.37 | $84.21 | 10300 |
| 2023-04-19 | 84.39 | $83.86 | 12000 |
| 2023-04-18 | 84.45 | $84.66 | 6300 |
| 2023-04-17 | 84.42 | $85.47 | 13400 |
| 2023-04-14 | 84.31 | $84.06 | 12300 |
| 2023-04-13 | 84.34 | $85.22 | 4600 |
| 2023-04-12 | 84.25 | $84.06 | 11900 |
| 2023-04-11 | 84.27 | $84.92 | 7800 |
| 2023-04-10 | 84.20 | $83.75 | 8900 |
| 2023-04-06 | 84.25 | $82.21 | 9400 |
| 2023-04-05 | 84.46 | $82.73 | 13900 |
| 2023-04-04 | 84.64 | $84.43 | 8000 |
| 2023-04-03 | 84.66 | $85.72 | 15100 |
| 2023-03-31 | 84.55 | $86.69 | 31800 |
| 2023-03-30 | 84.33 | $85.14 | 7700 |
| 2023-03-29 | 84.24 | $84.14 | 13300 |
| 2023-03-28 | 84.25 | $82.13 | 9200 |
| 2023-03-27 | 84.48 | $82.41 | 6200 |
| 2023-03-24 | 84.69 | $82.24 | 7200 |
| 2023-03-23 | 84.95 | $82.08 | 10100 |
| 2023-03-22 | 85.25 | $81.84 | 8700 |
| 2023-03-21 | 85.61 | $84.21 | 14800 |
| 2023-03-20 | 85.76 | $81.36 | 14500 |
| 2023-03-17 | 86.22 | $80.74 | 15100 |
| 2023-03-16 | 86.80 | $83.71 | 11700 |
| 2023-03-15 | 87.13 | $83.58 | 9500 |
| 2023-03-14 | 87.50 | $85.65 | 13300 |
| 2023-03-13 | 87.69 | $85.12 | 13800 |
| 2023-03-10 | 87.97 | $85.04 | 8600 |
| 2023-03-09 | 88.27 | $88.08 | 11300 |
| 2023-03-08 | 88.29 | $89.86 | 7100 |
| 2023-03-07 | 88.13 | $89.04 | 6100 |
| 2023-03-06 | 88.03 | $89.98 | 8300 |
| 2023-03-03 | 87.83 | $89.38 | 19500 |
| 2023-03-02 | 87.67 | $86.47 | 10800 |
| 2023-03-01 | 87.79 | $86.58 | 7900 |
| 2023-02-28 | 87.92 | $86.03 | 11600 |
| 2023-02-27 | 88.12 | $86.30 | 5600 |
| 2023-02-24 | 88.31 | $84.91 | 9700 |
| 2023-02-23 | 88.67 | $86.65 | 9700 |
| 2023-02-22 | 88.88 | $85.79 | 9000 |
| 2023-02-21 | 89.20 | $85.49 | 13400 |
| 2023-02-17 | 89.59 | $88.61 | 26000 |
| 2023-02-16 | 89.70 | $88.99 | 30500 |
| 2023-02-15 | 89.77 | $91.68 | 7500 |
| 2023-02-14 | 89.57 | $88.70 | 15500 |
| 2023-02-13 | 89.66 | $88.82 | 16100 |
| 2023-02-10 | 89.75 | $87.80 | 19500 |
| 2023-02-09 | 89.96 | $87.22 | 13700 |
| 2023-02-08 | 90.25 | $89.26 | 16500 |
| 2023-02-07 | 90.35 | $90.69 | 18100 |
| 2023-02-06 | 90.31 | $90.93 | 13300 |
| 2023-02-03 | 90.25 | $91.50 | 8400 |
| 2023-02-02 | 90.12 | $93.93 | 10800 |
| 2023-02-01 | 89.72 | $93.23 | 19100 |
| 2023-01-31 | 89.35 | $91.95 | 17100 |
| 2023-01-30 | 89.07 | $88.90 | 18100 |
| 2023-01-27 | 89.09 | $91.39 | 15400 |
| 2023-01-26 | 88.85 | $90.11 | 9900 |
| 2023-01-25 | 88.72 | $90.55 | 10100 |
| 2023-01-24 | 88.52 | $91.85 | 7000 |
| 2023-01-23 | 88.17 | $92.31 | 14200 |
| 2023-01-20 | 87.74 | $89.61 | 13700 |
| 2023-01-19 | 87.54 | $87.87 | 10800 |
| 2023-01-18 | 87.50 | $91.54 | 11600 |
| 2023-01-17 | 87.08 | $92.94 | 19100 |
| 2023-01-13 | 86.46 | $92.23 | 13600 |
| 2023-01-12 | 85.86 | $91.99 | 17200 |
| 2023-01-11 | 85.21 | $90.69 | 15600 |
| 2023-01-10 | 84.63 | $87.50 | 7100 |
| 2023-01-09 | 84.33 | $84.96 | 17100 |
| 2023-01-06 | 84.27 | $83.35 | 22900 |
| 2023-01-05 | 84.36 | $80.86 | 56900 |
| 2023-01-04 | 84.73 | $82.84 | 18600 |
| 2023-01-03 | 84.93 | $80.42 | 19700 |
| 2022-12-30 | 85.40 | $82.01 | 14100 |
| 2022-12-29 | 85.76 | $81.81 | 29300 |
| 2022-12-28 | 86.18 | $79.94 | 28300 |
| 2022-12-27 | 86.83 | $80.98 | 26100 |
| 2022-12-23 | 87.45 | $83.07 | 13600 |
| 2022-12-22 | 87.91 | $83.32 | 21400 |
| 2022-12-21 | 88.40 | $85.92 | 12800 |
| 2022-12-20 | 88.66 | $84.32 | 24400 |
| 2022-12-19 | 89.11 | $85.34 | 16300 |
| 2022-12-16 | 89.51 | $87.58 | 19800 |
| 2022-12-15 | 89.71 | $89.27 | 21500 |
| 2022-12-14 | 89.76 | $91.74 | 13100 |
| 2022-12-13 | 89.55 | $90.20 | 12000 |
| 2022-12-12 | 89.48 | $88.68 | 13200 |
| 2022-12-09 | 89.57 | $87.76 | 11200 |
| 2022-12-08 | 89.76 | $88.46 | 14100 |
| 2022-12-07 | 89.89 | $88.09 | 12700 |
| 2022-12-06 | 90.08 | $88.75 | 12100 |
| 2022-12-05 | 90.22 | $91.44 | 20500 |
| 2022-12-02 | 90.10 | $93.36 | 29500 |
| 2022-12-01 | 89.75 | $91.55 | 9400 |
| 2022-11-30 | 89.56 | $93.23 | 10600 |
| 2022-11-29 | 89.18 | $89.82 | 8200 |
| 2022-11-28 | 89.11 | $90.74 | 20800 |
| 2022-11-25 | 88.94 | $93.43 | 16500 |
| 2022-11-23 | 88.46 | $93.02 | 7200 |
| 2022-11-22 | 87.98 | $91.73 | 17700 |
| 2022-11-21 | 87.59 | $90.91 | 8000 |
| 2022-11-18 | 87.24 | $90.77 | 24500 |
| 2022-11-17 | 86.87 | $90.85 | 15100 |
| 2022-11-16 | 86.45 | $91.02 | 17000 |
| 2022-11-15 | 85.97 | $91.75 | 25000 |
| 2022-11-14 | 85.36 | $89.25 | 27400 |
| 2022-11-11 | 84.95 | $90.35 | 30900 |
| 2022-11-10 | 84.38 | $90.70 | 28500 |
| 2022-11-09 | 83.72 | $84.27 | 17800 |
| 2022-11-08 | 83.66 | $84.61 | 23700 |
| 2022-11-07 | 83.56 | $83.36 | 27400 |
| 2022-11-04 | 83.58 | $84.70 | 38300 |
| 2022-11-03 | 83.46 | $84.72 | 26300 |
| 2022-11-02 | 83.33 | $83.06 | 45500 |
| 2022-11-01 | 83.36 | $85.56 | 36600 |
| 2022-10-31 | 83.12 | $85.38 | 24500 |
| 2022-10-28 | 82.89 | $84.20 | 16600 |
| 2022-10-27 | 82.75 | $83.82 | 16600 |
| 2022-10-26 | 82.64 | $82.63 | 16100 |
| 2022-10-25 | 82.64 | $81.38 | 12800 |
| 2022-10-24 | 82.77 | $78.63 | 14300 |
| 2022-10-21 | 83.20 | $79.17 | 11200 |
| 2022-10-20 | 83.63 | $77.34 | 13800 |
| 2022-10-19 | 84.29 | $78.68 | 18900 |
| 2022-10-18 | 84.88 | $80.85 | 40000 |
| 2022-10-17 | 85.31 | $79.03 | 30300 |
| 2022-10-14 | 85.97 | $77.60 | 16000 |
| 2022-10-13 | 86.85 | $80.09 | 16600 |
| 2022-10-12 | 87.56 | $79.05 | 14800 |
| 2022-10-11 | 88.45 | $81.78 | 16700 |
| 2022-10-10 | 89.16 | $82.19 | 12500 |
| 2022-10-07 | 89.89 | $82.68 | 21500 |
| 2022-10-06 | 90.65 | $85.27 | 29000 |
| 2022-10-05 | 91.21 | $88.03 | 42400 |
| 2022-10-04 | 91.55 | $91.07 | 30700 |
| 2022-10-03 | 91.60 | $87.81 | 30800 |
| 2022-09-30 | 92.00 | $84.96 | 14400 |
| 2022-09-29 | 92.74 | $84.93 | 22400 |
| 2022-09-28 | 93.56 | $89.26 | 40700 |
| 2022-09-27 | 94.01 | $87.59 | 17100 |
| 2022-09-26 | 94.69 | $86.51 | 49900 |
| 2022-09-23 | 95.55 | $88.35 | 28300 |
| 2022-09-22 | 96.31 | $90.96 | 22200 |
| 2022-09-21 | 96.87 | $93.82 | 14700 |
| 2022-09-20 | 97.20 | $94.06 | 23900 |
| 2022-09-19 | 97.53 | $97.07 | 44100 |
| 2022-09-16 | 97.57 | $96.28 | 19200 |
| 2022-09-15 | 97.71 | $97.28 | 49100 |
| 2022-09-14 | 97.75 | $99.70 | 16000 |
| 2022-09-13 | 97.55 | $98.09 | 19800 |
| 2022-09-12 | 97.49 | $100.87 | 37500 |
| 2022-09-09 | 97.14 | $100.22 | 16200 |
| 2022-09-08 | 96.81 | $99.64 | 35000 |
| 2022-09-07 | 96.52 | $99.68 | 18400 |
| 2022-09-06 | 96.18 | $94.96 | 23400 |
| 2022-09-02 | 96.31 | $93.78 | 17300 |
| 2022-09-01 | 96.58 | $95.20 | 34500 |
| 2022-08-31 | 96.72 | $96.42 | 19400 |
| 2022-08-30 | 96.75 | $96.14 | 29700 |
| 2022-08-29 | 96.82 | $97.83 | 41400 |
| 2022-08-26 | 96.71 | $98.79 | 34500 |
| 2022-08-25 | 96.49 | $101.06 | 21100 |
| 2022-08-24 | 96.01 | $99.29 | 22000 |
| 2022-08-23 | 95.67 | $96.71 | 12900 |
| 2022-08-22 | 95.56 | $96.11 | 28800 |
| 2022-08-19 | 95.50 | $98.12 | 21100 |
| 2022-08-18 | 95.22 | $101.98 | 27700 |
| 2022-08-17 | 94.51 | $99.95 | 44500 |
| 2022-08-16 | 93.94 | $101.45 | 33700 |
| 2022-08-15 | 93.15 | $103.82 | 32300 |
| 2022-08-12 | 92.03 | $103.98 | 34600 |
| 2022-08-11 | 90.77 | $100.94 | 29600 |
| 2022-08-10 | 89.70 | $102.69 | 77600 |
| 2022-08-09 | 88.33 | $96.87 | 15200 |
| 2022-08-08 | 87.43 | $97.23 | 56900 |
| 2022-08-05 | 86.40 | $95.82 | 24900 |
| 2022-08-04 | 85.41 | $94.64 | 18400 |
| 2022-08-03 | 84.43 | $92.04 | 14800 |
| 2022-08-02 | 83.63 | $92.77 | 19200 |
| 2022-08-01 | 82.67 | $90.80 | 11400 |
| 2022-07-29 | 81.82 | $92.23 | 24100 |
| 2022-07-28 | 80.72 | $89.74 | 55600 |
| 2022-07-27 | 79.77 | $82.67 | 7000 |
| 2022-07-26 | 79.47 | $79.54 | 5000 |
| 2022-07-25 | 79.46 | $80.45 | 5900 |
| 2022-07-22 | 79.35 | $79.35 | 3800 |
| 2022-07-21 | 79.35 | $80.71 | 5400 |
| 2022-07-20 | 79.21 | $80.71 | 10300 |
| 2022-07-19 | 79.05 | $79.61 | 11900 |
| 2022-07-18 | 78.99 | $77.87 | 19200 |
| 2022-07-15 | 79.11 | $76.76 | 24900 |
| 2022-07-14 | 79.36 | $78.09 | 16700 |
| 2022-07-13 | 79.49 | $78.58 | 28200 |
| 2022-07-12 | 79.59 | $78.24 | 6600 |
| 2022-07-11 | 79.73 | $79.57 | 6700 |
| 2022-07-08 | 79.75 | $82.75 | 12200 |
| 2022-07-07 | 79.43 | $81.45 | 10700 |
| 2022-07-06 | 79.22 | $77.68 | 6100 |
| 2022-07-05 | 79.38 | $77.81 | 13400 |
| 2022-07-01 | 79.55 | $78.83 | 15300 |
| 2022-06-30 | 79.62 | $77.98 | 9800 |
| 2022-06-29 | 79.80 | $76.56 | 10800 |
| 2022-06-28 | 80.14 | $78.83 | 13100 |
| 2022-06-27 | 80.28 | $81.65 | 9700 |
| 2022-06-24 | 80.13 | $80.22 | 12600 |
| 2022-06-23 | 80.12 | $80.08 | 8500 |
| 2022-06-22 | 80.13 | $78.30 | 8500 |
| 2022-06-21 | 80.32 | $78.69 | 80700 |
| 2022-06-17 | 80.49 | $77.65 | 10500 |
| 2022-06-16 | 80.79 | $75.04 | 12000 |
| 2022-06-15 | 81.39 | $78.94 | 19900 |
| 2022-06-14 | 81.65 | $76.50 | 8500 |
| 2022-06-13 | 82.20 | $78.21 | 14100 |
| 2022-06-10 | 82.61 | $82.98 | 5500 |
| 2022-06-09 | 82.58 | $84.99 | 41900 |
| 2022-06-08 | 82.32 | $86.82 | 10500 |
| 2022-06-07 | 81.85 | $87.91 | 18100 |
| 2022-06-06 | 81.21 | $87.41 | 16300 |
| 2022-06-03 | 80.56 | $84.54 | 14000 |
| 2022-06-02 | 80.14 | $85.26 | 136900 |
| 2022-06-01 | 79.60 | $81.98 | 13600 |
| 2022-05-31 | 79.35 | $82.76 | 15900 |
| 2022-05-27 | 78.99 | $84.12 | 137300 |
| 2022-05-26 | 78.45 | $81.85 | 10400 |
| 2022-05-25 | 78.09 | $80.02 | 148600 |
| 2022-05-24 | 77.89 | $78.64 | 148900 |
| 2022-05-23 | 77.81 | $79.56 | 9800 |
| 2022-05-20 | 77.63 | $78.97 | 7900 |
| 2022-05-19 | 77.48 | $78.97 | 21900 |
| 2022-05-18 | 77.33 | $76.94 | 19100 |
| 2022-05-17 | 77.37 | $77.29 | 13900 |
| 2022-05-16 | 77.38 | $73.83 | 8000 |
| 2022-05-13 | 77.75 | $74.48 | 15200 |
| 2022-05-12 | 78.10 | $70.47 | 28500 |
| 2022-05-11 | 78.90 | $69.85 | 17700 |
| 2022-05-10 | 79.85 | $72.76 | 22900 |
| 2022-05-09 | 80.60 | $73.23 | 22900 |
| 2022-05-06 | 81.37 | $77.75 | 19300 |
| 2022-05-05 | 81.75 | $79.70 | 71300 |
| 2022-05-04 | 81.97 | $83.04 | 9600 |
| 2022-05-03 | 81.86 | $78.93 | 19200 |
| 2022-05-02 | 82.16 | $76.89 | 28200 |
| 2022-04-29 | 82.72 | $76.50 | 12700 |
| 2022-04-28 | 83.37 | $77.97 | 14800 |
| 2022-04-27 | 83.94 | $77.37 | 13400 |
| 2022-04-26 | 84.63 | $77.08 | 16200 |
| 2022-04-25 | 85.43 | $78.79 | 15900 |
| 2022-04-22 | 86.13 | $79.67 | 13100 |
| 2022-04-21 | 86.81 | $81.52 | 14000 |
| 2022-04-20 | 87.37 | $85.45 | 11000 |
| 2022-04-19 | 87.57 | $86.82 | 10600 |
| 2022-04-18 | 87.65 | $85.19 | 27700 |
| 2022-04-14 | 87.90 | $85.66 | 11200 |
| 2022-04-13 | 88.14 | $86.97 | 13000 |
| 2022-04-12 | 88.26 | $86.00 | 11200 |
| 2022-04-11 | 88.50 | $86.45 | 16100 |
| 2022-04-08 | 88.72 | $86.54 | 12500 |
| 2022-04-07 | 88.95 | $88.32 | 13900 |
| 2022-04-06 | 89.01 | $88.84 | 17800 |
| 2022-04-05 | 89.03 | $90.33 | 15400 |
| 2022-04-04 | 88.90 | $93.21 | 19200 |
| 2022-04-01 | 88.44 | $90.52 | 12200 |
| 2022-03-31 | 88.22 | $89.73 | 14800 |
| 2022-03-30 | 88.06 | $90.14 | 9200 |
| 2022-03-29 | 87.85 | $92.27 | 22900 |
| 2022-03-28 | 87.38 | $90.77 | 9800 |
| 2022-03-25 | 87.02 | $90.57 | 13800 |
| 2022-03-24 | 86.65 | $91.82 | 8900 |
| 2022-03-23 | 86.11 | $90.96 | 12500 |
| 2022-03-22 | 85.59 | $91.67 | 12400 |
| 2022-03-21 | 84.96 | $90.10 | 47700 |
| 2022-03-18 | 84.41 | $90.25 | 27700 |
| 2022-03-17 | 83.80 | $89.17 | 23700 |
| 2022-03-16 | 83.23 | $87.31 | 15000 |
| 2022-03-15 | 82.80 | $83.73 | 8100 |
| 2022-03-14 | 82.71 | $81.60 | 21800 |
| 2022-03-11 | 82.82 | $85.86 | 9500 |
| 2022-03-10 | 82.50 | $87.69 | 29200 |
| 2022-03-09 | 81.96 | $88.69 | 105700 |
| 2022-03-08 | 81.25 | $88.35 | 96600 |
| 2022-03-07 | 80.50 | $82.80 | 59700 |
| 2022-03-04 | 80.26 | $81.58 | 14400 |
| 2022-03-03 | 80.12 | $82.52 | 59700 |
| 2022-03-02 | 79.87 | $83.50 | 11500 |
| 2022-03-01 | 79.49 | $84.29 | 67200 |
| 2022-02-28 | 78.98 | $84.00 | 31900 |
| 2022-02-25 | 78.45 | $79.94 | 14900 |
| 2022-02-24 | 78.30 | $78.13 | 61200 |
| 2022-02-23 | 78.31 | $74.07 | 97900 |
| 2022-02-22 | 78.76 | $74.90 | 31200 |
| 2022-02-18 | 79.17 | $76.88 | 58700 |
| 2022-02-17 | 79.41 | $78.46 | 52400 |
| 2022-02-16 | 79.51 | $80.24 | 55000 |
| 2022-02-15 | 79.43 | $80.02 | 67700 |
| 2022-02-14 | 79.37 | $76.44 | 12900 |
| 2022-02-11 | 79.68 | $76.69 | 54000 |
| 2022-02-10 | 79.99 | $78.65 | 57800 |
| 2022-02-09 | 80.13 | $80.32 | 62200 |
| 2022-02-08 | 80.11 | $77.76 | 75500 |
| 2022-02-07 | 80.36 | $76.79 | 14900 |
| 2022-02-04 | 80.74 | $77.32 | 34700 |
| 2022-02-03 | 81.10 | $76.33 | 31900 |
| 2022-02-02 | 81.60 | $78.48 | 12800 |
| 2022-02-01 | 81.93 | $80.18 | 17700 |
| 2022-01-31 | 82.11 | $79.98 | 17700 |
| 2022-01-28 | 82.34 | $75.13 | 20200 |
| 2022-01-27 | 83.10 | $74.04 | 42900 |
| 2022-01-26 | 84.05 | $76.13 | 23800 |
| 2022-01-25 | 84.88 | $77.10 | 76900 |
| 2022-01-24 | 85.70 | $79.19 | 48500 |
| 2022-01-21 | 86.39 | $78.79 | 35200 |
| 2022-01-20 | 87.19 | $81.66 | 18400 |
| 2022-01-19 | 87.77 | $81.98 | 19900 |
| 2022-01-18 | 88.38 | $82.87 | 30300 |
| 2022-01-14 | 88.96 | $85.47 | 18000 |
| 2022-01-13 | 89.32 | $85.57 | 15600 |
| 2022-01-12 | 89.72 | $87.01 | 17900 |
| 2022-01-11 | 90.00 | $86.30 | 14900 |
| 2022-01-10 | 90.39 | $85.11 | 23500 |
| 2022-01-07 | 90.95 | $86.30 | 33700 |
| 2022-01-06 | 91.44 | $86.08 | 25300 |
| 2022-01-05 | 92.00 | $86.72 | 16700 |
| 2022-01-04 | 92.56 | $90.46 | 17200 |
| 2022-01-03 | 92.78 | $91.39 | 18800 |
| 2021-12-31 | 92.93 | $90.18 | 24000 |
| 2021-12-30 | 93.22 | $90.48 | 38600 |
| 2021-12-29 | 93.50 | $88.71 | 51700 |
| 2021-12-28 | 94.01 | $89.55 | 38600 |
| 2021-12-27 | 94.48 | $90.19 | 52700 |
| 2021-12-23 | 94.93 | $90.47 | 18900 |
| 2021-12-22 | 95.40 | $89.96 | 52900 |
| 2021-12-21 | 95.97 | $90.00 | 45400 |
| 2021-12-20 | 96.60 | $86.81 | 38500 |
| 2021-12-17 | 97.63 | $91.38 | 30800 |
| 2021-12-16 | 98.29 | $91.03 | 19100 |
| 2021-12-15 | 99.05 | $93.41 | 35600 |
| 2021-12-14 | 99.64 | $92.11 | 44700 |
| 2021-12-13 | 100.44 | $95.29 | 49200 |
| 2021-12-10 | 100.98 | $95.13 | 30500 |
| 2021-12-09 | 101.59 | $95.57 | 13400 |
| 2021-12-08 | 102.23 | $98.89 | 15200 |
| 2021-12-07 | 102.58 | $98.44 | 33700 |
| 2021-12-06 | 103.02 | $95.49 | 60800 |
| 2021-12-03 | 103.81 | $94.20 | 36400 |
| 2021-12-02 | 104.82 | $97.85 | 39100 |
| 2021-12-01 | 105.55 | $98.07 | 21500 |
| 2021-11-30 | 106.34 | $100.91 | 24800 |
| 2021-11-29 | 106.91 | $104.35 | 9500 |
| 2021-11-26 | 107.18 | $102.79 | 12900 |
| 2021-11-24 | 107.64 | $106.41 | 15500 |
| 2021-11-23 | 107.77 | $106.28 | 17200 |
| 2021-11-22 | 107.93 | $107.87 | 54000 |
| 2021-11-19 | 107.94 | $108.93 | 27400 |
| 2021-11-18 | 107.83 | $106.22 | 22400 |
| 2021-11-17 | 108.00 | $109.04 | 28500 |
| 2021-11-16 | 107.90 | $110.37 | 17100 |
| 2021-11-15 | 107.63 | $111.03 | 34200 |
| 2021-11-12 | 107.28 | $112.16 | 30900 |
| 2021-11-11 | 106.76 | $111.37 | 17400 |
| 2021-11-10 | 106.28 | $107.49 | 33200 |
| 2021-11-09 | 106.15 | $109.40 | 20500 |
| 2021-11-08 | 105.81 | $111.12 | 12700 |
| 2021-11-05 | 105.25 | $110.01 | 17700 |
| 2021-11-04 | 104.75 | $110.99 | 15200 |
| 2021-11-03 | 104.09 | $110.93 | 15100 |
| 2021-11-02 | 103.37 | $109.76 | 27500 |
| 2021-11-01 | 102.70 | $112.53 | 31500 |
| 2021-10-29 | 101.66 | $109.41 | 26000 |
| 2021-10-28 | 100.85 | $108.17 | 21600 |
| 2021-10-27 | 100.08 | $104.53 | 25800 |
| 2021-10-26 | 99.61 | $102.56 | 29700 |
| 2021-10-25 | 99.30 | $103.68 | 17500 |
| 2021-10-22 | 98.84 | $101.35 | 10700 |
| 2021-10-21 | 98.57 | $102.67 | 19900 |
| 2021-10-20 | 98.14 | $102.78 | 12900 |
| 2021-10-19 | 97.65 | $103.39 | 26400 |
| 2021-10-18 | 97.05 | $100.98 | 15300 |
| 2021-10-15 | 96.64 | $100.35 | 19700 |
| 2021-10-14 | 96.25 | $100.68 | 23200 |
| 2021-10-13 | 95.78 | $101.26 | 19800 |
| 2021-10-12 | 95.20 | $99.34 | 19900 |
| 2021-10-11 | 94.77 | $96.32 | 13500 |
| 2021-10-08 | 94.60 | $94.25 | 9900 |
| 2021-10-07 | 94.64 | $94.45 | 19500 |
| 2021-10-06 | 94.66 | $92.61 | 30100 |
| 2021-10-05 | 94.87 | $92.24 | 7200 |
| 2021-10-04 | 95.15 | $91.92 | 18700 |
| 2021-10-01 | 95.49 | $95.09 | 13600 |
| 2021-09-30 | 95.53 | $93.95 | 16600 |
| 2021-09-29 | 95.70 | $92.92 | 8500 |
| 2021-09-28 | 95.99 | $93.71 | 10800 |
| 2021-09-27 | 96.23 | $96.12 | 50100 |
| 2021-09-24 | 96.25 | $94.28 | 10600 |
| 2021-09-23 | 96.45 | $96.03 | 14400 |
| 2021-09-22 | 96.50 | $95.77 | 18900 |
| 2021-09-21 | 96.57 | $93.93 | 13700 |
| 2021-09-20 | 96.85 | $93.33 | 28000 |
| 2021-09-17 | 97.22 | $97.30 | 12600 |
| 2021-09-16 | 97.21 | $96.10 | 9300 |
| 2021-09-15 | 97.33 | $96.89 | 23300 |
| 2021-09-14 | 97.38 | $96.79 | 11200 |
| 2021-09-13 | 97.44 | $97.57 | 14300 |
| 2021-09-10 | 97.43 | $95.79 | 15200 |
| 2021-09-09 | 97.60 | $97.47 | 13200 |
| 2021-09-08 | 97.61 | $96.79 | 14100 |
| 2021-09-07 | 97.70 | $98.83 | 11100 |
| 2021-09-03 | 97.58 | $98.90 | 10200 |
| 2021-09-02 | 97.44 | $99.97 | 17400 |
| 2021-09-01 | 97.18 | $99.12 | 16200 |
| 2021-08-31 | 96.97 | $98.38 | 43500 |
| 2021-08-30 | 96.82 | $98.19 | 14800 |
| 2021-08-27 | 96.68 | $97.54 | 23000 |
| 2021-08-26 | 96.59 | $96.07 | 10600 |
| 2021-08-25 | 96.64 | $96.59 | 12300 |
| 2021-08-24 | 96.65 | $96.25 | 15700 |
| 2021-08-23 | 96.69 | $95.31 | 17200 |
| 2021-08-20 | 96.84 | $93.07 | 32300 |
| 2021-08-19 | 97.23 | $91.31 | 75600 |
| 2021-08-18 | 97.86 | $93.08 | 44400 |
| 2021-08-17 | 98.36 | $93.05 | 35500 |
| 2021-08-16 | 98.92 | $95.31 | 19200 |
| 2021-08-13 | 99.30 | $97.16 | 17200 |
| 2021-08-12 | 99.52 | $99.78 | 24200 |
| 2021-08-11 | 99.49 | $100.13 | 19500 |
| 2021-08-10 | 99.43 | $101.46 | 17700 |
| 2021-08-09 | 99.21 | $100.62 | 14400 |
| 2021-08-06 | 99.07 | $98.64 | 19700 |
| 2021-08-05 | 99.11 | $98.66 | 15400 |
| 2021-08-04 | 99.16 | $98.71 | 48000 |
| 2021-08-03 | 99.20 | $100.02 | 14900 |
| 2021-08-02 | 99.12 | $98.13 | 14700 |
| 2021-07-30 | 99.22 | $98.95 | 16600 |
| 2021-07-29 | 99.25 | $98.97 | 14500 |
| 2021-07-28 | 99.28 | $98.61 | 18300 |
| 2021-07-27 | 99.35 | $95.33 | 15800 |
| 2021-07-26 | 99.77 | $96.03 | 19600 |
| 2021-07-23 | 100.17 | $96.72 | 24300 |
| 2021-07-22 | 100.53 | $98.85 | 13600 |
| 2021-07-21 | 100.71 | $100.50 | 13800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
102.57
2026-07-17
Close Price
$96.75
Vol: 14000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
47.45
Average
79.24
Maximum
118.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 102.57 | $96.75 | 14000 |
| 2026-07-16 | 103.44 | $96.37 | 8100 |
| 2026-07-15 | 104.42 | $100.68 | 6728 |
| 2026-07-14 | 105.03 | $101.00 | 6401 |
| 2026-07-13 | 105.66 | $98.25 | 9800 |
| 2026-07-10 | 106.59 | $101.41 | 14900 |
| 2026-07-09 | 107.23 | $102.45 | 6448 |
| 2026-07-08 | 107.80 | $100.92 | 19000 |
| 2026-07-07 | 108.56 | $102.34 | 9101 |
| 2026-07-06 | 109.23 | $107.20 | 7040 |
| 2026-07-02 | 109.51 | $104.94 | 10100 |
| 2026-07-01 | 110.09 | $109.07 | 18600 |
| 2026-06-30 | 110.36 | $113.10 | 10300 |
| 2026-06-29 | 110.27 | $109.56 | 24425 |
| 2026-06-26 | 110.58 | $106.80 | 23203 |
| 2026-06-25 | 111.23 | $108.80 | 9400 |
| 2026-06-24 | 111.74 | $108.90 | 5902 |
| 2026-06-23 | 112.31 | $109.96 | 9653 |
| 2026-06-22 | 112.80 | $115.30 | 12400 |
| 2026-06-18 | 112.78 | $113.30 | 7300 |
| 2026-06-17 | 112.94 | $108.87 | 8800 |
| 2026-06-16 | 113.51 | $109.57 | 7248 |
| 2026-06-15 | 114.00 | $110.89 | 8106 |
| 2026-06-12 | 114.38 | $109.70 | 10000 |
| 2026-06-11 | 114.90 | $107.85 | 22800 |
| 2026-06-10 | 115.60 | $103.11 | 24429 |
| 2026-06-09 | 116.79 | $107.65 | 46407 |
| 2026-06-08 | 117.57 | $111.59 | 7900 |
| 2026-06-05 | 117.95 | $111.62 | 10620 |
| 2026-06-04 | 118.30 | $122.49 | 18039 |
| 2026-06-03 | 117.54 | $122.22 | 9900 |
| 2026-06-02 | 116.73 | $125.76 | 23800 |
| 2026-06-01 | 115.48 | $120.12 | 13500 |
| 2026-05-29 | 114.69 | $121.77 | 29316 |
| 2026-05-28 | 113.66 | $122.02 | 11133 |
| 2026-05-27 | 112.49 | $121.98 | 8900 |
| 2026-05-26 | 111.22 | $120.75 | 11810 |
| 2026-05-22 | 109.98 | $116.13 | 11600 |
| 2026-05-21 | 109.11 | $114.74 | 11400 |
| 2026-05-20 | 108.32 | $110.26 | 9510 |
| 2026-05-19 | 107.91 | $106.01 | 6900 |
| 2026-05-18 | 107.85 | $108.80 | 37000 |
| 2026-05-15 | 107.47 | $113.05 | 7300 |
| 2026-05-14 | 106.61 | $113.80 | 8100 |
| 2026-05-13 | 105.59 | $111.99 | 12940 |
| 2026-05-12 | 104.66 | $109.21 | 9569 |
| 2026-05-11 | 103.95 | $111.35 | 48054 |
| 2026-05-08 | 102.94 | $107.99 | 10148 |
| 2026-05-07 | 102.20 | $104.98 | 12300 |
| 2026-05-06 | 101.68 | $107.45 | 19246 |
| 2026-05-05 | 100.86 | $107.25 | 7248 |
| 2026-05-04 | 99.97 | $102.95 | 8228 |
| 2026-05-01 | 99.42 | $103.80 | 24400 |
| 2026-04-30 | 98.73 | $103.32 | 4000 |
| 2026-04-29 | 98.03 | $99.85 | 8934 |
| 2026-04-28 | 97.61 | $99.47 | 3041 |
| 2026-04-27 | 97.17 | $101.87 | 4300 |
| 2026-04-24 | 96.44 | $102.44 | 3800 |
| 2026-04-23 | 95.61 | $102.15 | 3200 |
| 2026-04-22 | 94.77 | $100.46 | 3600 |
| 2026-04-21 | 94.06 | $96.38 | 5400 |
| 2026-04-20 | 93.70 | $97.14 | 2040 |
| 2026-04-17 | 93.24 | $96.05 | 12509 |
| 2026-04-16 | 92.87 | $95.23 | 3040 |
| 2026-04-15 | 92.57 | $96.34 | 2500 |
| 2026-04-14 | 92.14 | $97.01 | 7000 |
| 2026-04-13 | 91.63 | $94.54 | 17600 |
| 2026-04-10 | 91.34 | $94.54 | 4500 |
| 2026-04-09 | 91.04 | $93.37 | 2921 |
| 2026-04-08 | 90.85 | $92.14 | 17348 |
| 2026-04-07 | 90.77 | $88.60 | 7800 |
| 2026-04-06 | 91.04 | $89.37 | 4200 |
| 2026-04-02 | 91.22 | $90.34 | 7800 |
| 2026-04-01 | 91.32 | $91.40 | 2947 |
| 2026-03-31 | 91.33 | $90.32 | 7400 |
| 2026-03-30 | 91.45 | $87.12 | 4200 |
| 2026-03-27 | 91.90 | $90.44 | 6300 |
| 2026-03-26 | 92.06 | $91.12 | 4833 |
| 2026-03-25 | 92.19 | $94.57 | 3900 |
| 2026-03-24 | 92.03 | $92.89 | 12900 |
| 2026-03-23 | 92.06 | $90.91 | 6803 |
| 2026-03-20 | 92.33 | $90.05 | 11777 |
| 2026-03-19 | 92.74 | $92.83 | 5009 |
| 2026-03-18 | 92.91 | $92.39 | 4200 |
| 2026-03-17 | 93.16 | $93.68 | 12200 |
| 2026-03-16 | 93.32 | $92.73 | 10800 |
| 2026-03-13 | 93.61 | $91.38 | 1600 |
| 2026-03-12 | 94.05 | $91.52 | 11904 |
| 2026-03-11 | 94.52 | $92.82 | 3924 |
| 2026-03-10 | 94.91 | $92.12 | 5600 |
| 2026-03-09 | 95.41 | $89.97 | 6534 |
| 2026-03-06 | 96.16 | $87.81 | 11206 |
| 2026-03-05 | 97.15 | $91.37 | 6342 |
| 2026-03-04 | 97.84 | $93.69 | 2700 |
| 2026-03-03 | 98.35 | $91.71 | 5200 |
| 2026-03-02 | 99.07 | $94.56 | 3706 |
| 2026-02-27 | 99.54 | $93.96 | 6235 |
| 2026-02-26 | 100.10 | $98.29 | 18200 |
| 2026-02-25 | 100.27 | $101.93 | 4806 |
| 2026-02-24 | 100.10 | $102.15 | 6500 |
| 2026-02-23 | 99.89 | $99.91 | 5100 |
| 2026-02-20 | 99.89 | $100.68 | 4600 |
| 2026-02-19 | 99.81 | $100.14 | 6627 |
| 2026-02-18 | 99.77 | $100.55 | 10810 |
| 2026-02-17 | 99.68 | $100.31 | 7117 |
| 2026-02-13 | 99.60 | $99.18 | 6408 |
| 2026-02-12 | 99.62 | $97.41 | 6800 |
| 2026-02-11 | 99.80 | $101.12 | 6000 |
| 2026-02-10 | 99.62 | $101.19 | 4727 |
| 2026-02-09 | 99.40 | $101.47 | 9500 |
| 2026-02-06 | 99.12 | $99.70 | 8000 |
| 2026-02-05 | 98.98 | $95.13 | 5400 |
| 2026-02-04 | 99.26 | $99.65 | 6420 |
| 2026-02-03 | 99.08 | $100.77 | 4400 |
| 2026-02-02 | 98.77 | $98.15 | 12619 |
| 2026-01-30 | 98.69 | $98.10 | 5000 |
| 2026-01-29 | 98.58 | $101.21 | 9409 |
| 2026-01-28 | 98.11 | $103.22 | 7300 |
| 2026-01-27 | 97.40 | $101.38 | 5700 |
| 2026-01-26 | 96.82 | $99.03 | 6001 |
| 2026-01-23 | 96.43 | $99.97 | 8172 |
| 2026-01-22 | 95.92 | $100.17 | 8735 |
| 2026-01-21 | 95.36 | $97.34 | 5338 |
| 2026-01-20 | 95.04 | $96.58 | 7300 |
| 2026-01-16 | 94.76 | $98.62 | 4100 |
| 2026-01-15 | 94.24 | $97.72 | 5900 |
| 2026-01-14 | 93.78 | $96.59 | 4600 |
| 2026-01-13 | 93.41 | $97.32 | 7700 |
| 2026-01-12 | 92.95 | $96.36 | 10049 |
| 2026-01-09 | 92.60 | $93.84 | 6500 |
| 2026-01-08 | 92.50 | $92.29 | 9100 |
| 2026-01-07 | 92.57 | $92.58 | 5310 |
| 2026-01-06 | 92.63 | $95.01 | 10624 |
| 2026-01-05 | 92.46 | $94.83 | 16100 |
| 2026-01-02 | 92.32 | $94.12 | 10100 |
| 2025-12-31 | 92.24 | $89.48 | 11350 |
| 2025-12-30 | 92.62 | $90.21 | 8931 |
| 2025-12-29 | 92.95 | $91.07 | 8243 |
| 2025-12-26 | 93.22 | $92.58 | 22000 |
| 2025-12-24 | 93.35 | $92.80 | 6407 |
| 2025-12-23 | 93.45 | $92.34 | 6400 |
| 2025-12-22 | 93.58 | $93.44 | 37000 |
| 2025-12-19 | 93.58 | $92.00 | 19300 |
| 2025-12-18 | 93.69 | $90.20 | 6000 |
| 2025-12-17 | 93.97 | $88.42 | 10824 |
| 2025-12-16 | 94.44 | $92.13 | 13100 |
| 2025-12-15 | 94.56 | $92.43 | 10200 |
| 2025-12-12 | 94.66 | $93.95 | 17320 |
| 2025-12-11 | 94.61 | $99.91 | 26600 |
| 2025-12-10 | 93.99 | $96.96 | 33500 |
| 2025-12-09 | 93.69 | $96.05 | 17635 |
| 2025-12-08 | 93.51 | $95.68 | 31962 |
| 2025-12-05 | 93.40 | $96.26 | 8607 |
| 2025-12-04 | 93.24 | $97.25 | 20931 |
| 2025-12-03 | 93.02 | $92.88 | 11411 |
| 2025-12-02 | 93.23 | $93.41 | 8900 |
| 2025-12-01 | 93.43 | $92.97 | 66844 |
| 2025-11-28 | 93.72 | $96.07 | 24142 |
| 2025-11-26 | 93.71 | $93.90 | 9000 |
| 2025-11-25 | 93.94 | $90.97 | 20643 |
| 2025-11-24 | 94.47 | $89.79 | 11946 |
| 2025-11-21 | 95.15 | $87.06 | 41800 |
| 2025-11-20 | 96.15 | $86.50 | 45800 |
| 2025-11-19 | 97.23 | $91.23 | 17538 |
| 2025-11-18 | 97.86 | $91.36 | 69346 |
| 2025-11-17 | 98.50 | $92.25 | 18700 |
| 2025-11-14 | 99.08 | $94.97 | 79000 |
| 2025-11-13 | 99.40 | $93.32 | 43934 |
| 2025-11-12 | 99.90 | $100.14 | 102829 |
| 2025-11-11 | 99.75 | $102.63 | 17100 |
| 2025-11-10 | 99.35 | $105.14 | 71700 |
| 2025-11-07 | 98.65 | $101.50 | 55102 |
| 2025-11-06 | 98.24 | $99.99 | 109800 |
| 2025-11-05 | 97.94 | $102.35 | 44927 |
| 2025-11-04 | 97.36 | $96.54 | 18400 |
| 2025-11-03 | 97.30 | $101.63 | 17600 |
| 2025-10-31 | 96.71 | $101.04 | 9400 |
| 2025-10-30 | 96.12 | $97.57 | 13524 |
| 2025-10-29 | 95.81 | $99.74 | 20500 |
| 2025-10-28 | 95.25 | $96.74 | 9800 |
| 2025-10-27 | 94.91 | $97.64 | 11800 |
| 2025-10-24 | 94.42 | $97.59 | 13700 |
| 2025-10-23 | 93.86 | $93.46 | 14900 |
| 2025-10-22 | 93.65 | $91.96 | 15111 |
| 2025-10-21 | 93.54 | $95.27 | 12841 |
| 2025-10-20 | 93.04 | $96.79 | 11333 |
| 2025-10-17 | 92.34 | $95.70 | 8908 |
| 2025-10-16 | 91.68 | $97.93 | 15004 |
| 2025-10-15 | 90.73 | $101.29 | 24700 |
| 2025-10-14 | 89.35 | $97.66 | 21216 |
| 2025-10-13 | 88.23 | $94.92 | 12100 |
| 2025-10-10 | 87.29 | $87.94 | 15400 |
| 2025-10-09 | 86.95 | $92.53 | 8800 |
| 2025-10-08 | 86.10 | $91.50 | 4742 |
| 2025-10-07 | 85.26 | $89.64 | 13538 |
| 2025-10-06 | 84.53 | $90.89 | 25234 |
| 2025-10-03 | 83.59 | $89.53 | 12044 |
| 2025-10-02 | 82.72 | $88.62 | 15900 |
| 2025-10-01 | 81.87 | $88.62 | 6112 |
| 2025-09-30 | 80.95 | $84.17 | 3319 |
| 2025-09-29 | 80.39 | $83.73 | 6142 |
| 2025-09-26 | 79.83 | $83.08 | 9009 |
| 2025-09-25 | 79.28 | $82.90 | 6245 |
| 2025-09-24 | 78.71 | $82.58 | 8600 |
| 2025-09-23 | 78.13 | $81.65 | 10300 |
| 2025-09-22 | 77.60 | $84.20 | 8400 |
| 2025-09-19 | 76.77 | $82.25 | 6600 |
| 2025-09-18 | 76.07 | $80.86 | 5000 |
| 2025-09-17 | 75.46 | $79.44 | 8800 |
| 2025-09-16 | 74.95 | $78.18 | 9640 |
| 2025-09-15 | 74.53 | $77.79 | 10900 |
| 2025-09-12 | 74.12 | $76.11 | 8816 |
| 2025-09-11 | 73.83 | $75.70 | 8400 |
| 2025-09-10 | 73.55 | $74.75 | 4200 |
| 2025-09-09 | 73.32 | $73.31 | 8917 |
| 2025-09-08 | 73.21 | $74.26 | 4000 |
| 2025-09-05 | 72.97 | $75.73 | 5439 |
| 2025-09-04 | 72.56 | $74.08 | 12100 |
| 2025-09-03 | 72.27 | $73.17 | 6138 |
| 2025-09-02 | 72.04 | $72.93 | 4519 |
| 2025-08-29 | 71.81 | $73.50 | 5621 |
| 2025-08-28 | 71.49 | $74.17 | 6540 |
| 2025-08-27 | 71.06 | $73.30 | 14530 |
| 2025-08-26 | 70.69 | $74.13 | 5200 |
| 2025-08-25 | 70.21 | $73.40 | 11216 |
| 2025-08-22 | 69.77 | $73.36 | 7700 |
| 2025-08-21 | 69.31 | $70.08 | 6500 |
| 2025-08-20 | 69.15 | $71.61 | 3800 |
| 2025-08-19 | 68.83 | $71.83 | 8800 |
| 2025-08-18 | 68.47 | $72.78 | 38800 |
| 2025-08-15 | 67.99 | $70.79 | 5700 |
| 2025-08-14 | 67.68 | $68.20 | 3300 |
| 2025-08-13 | 67.59 | $69.05 | 4300 |
| 2025-08-12 | 67.41 | $68.20 | 5700 |
| 2025-08-11 | 67.29 | $67.69 | 7300 |
| 2025-08-08 | 67.21 | $67.91 | 5300 |
| 2025-08-07 | 67.09 | $67.87 | 7000 |
| 2025-08-06 | 66.96 | $66.97 | 2000 |
| 2025-08-05 | 66.91 | $67.64 | 6400 |
| 2025-08-04 | 66.78 | $66.94 | 5700 |
| 2025-08-01 | 66.70 | $65.91 | 3200 |
| 2025-07-31 | 66.72 | $66.96 | 15300 |
| 2025-07-30 | 66.61 | $66.98 | 5400 |
| 2025-07-29 | 66.47 | $66.93 | 1900 |
| 2025-07-28 | 66.30 | $67.82 | 7400 |
| 2025-07-25 | 66.00 | $68.20 | 5100 |
| 2025-07-24 | 65.63 | $68.11 | 9100 |
| 2025-07-23 | 65.21 | $68.03 | 5200 |
| 2025-07-22 | 64.75 | $68.35 | 7500 |
| 2025-07-21 | 64.21 | $66.41 | 9100 |
| 2025-07-18 | 63.81 | $65.76 | 4800 |
| 2025-07-17 | 63.43 | $64.81 | 7700 |
| 2025-07-16 | 63.10 | $64.43 | 6300 |
| 2025-07-15 | 62.79 | $65.14 | 6300 |
| 2025-07-14 | 62.39 | $65.22 | 15600 |
| 2025-07-11 | 61.95 | $64.61 | 3600 |
| 2025-07-10 | 61.55 | $65.48 | 5600 |
| 2025-07-09 | 61.03 | $65.23 | 8200 |
| 2025-07-08 | 60.50 | $63.75 | 5900 |
| 2025-07-07 | 60.09 | $64.41 | 23800 |
| 2025-07-03 | 59.58 | $64.98 | 10000 |
| 2025-07-02 | 58.97 | $62.37 | 4900 |
| 2025-07-01 | 58.59 | $60.44 | 6300 |
| 2025-06-30 | 58.37 | $59.43 | 4700 |
| 2025-06-27 | 58.22 | $58.81 | 3200 |
| 2025-06-26 | 58.12 | $59.15 | 4100 |
| 2025-06-25 | 57.97 | $57.68 | 4900 |
| 2025-06-24 | 57.96 | $58.11 | 4000 |
| 2025-06-23 | 57.89 | $56.88 | 6600 |
| 2025-06-20 | 57.94 | $56.88 | 2500 |
| 2025-06-18 | 57.98 | $57.61 | 3500 |
| 2025-06-17 | 57.97 | $56.99 | 5000 |
| 2025-06-16 | 58.03 | $60.85 | 12300 |
| 2025-06-13 | 57.71 | $59.66 | 4600 |
| 2025-06-12 | 57.52 | $59.05 | 1500 |
| 2025-06-11 | 57.39 | $59.19 | 2900 |
| 2025-06-10 | 57.25 | $59.34 | 6900 |
| 2025-06-09 | 57.09 | $58.52 | 21700 |
| 2025-06-06 | 56.99 | $57.99 | 3500 |
| 2025-06-05 | 56.93 | $56.83 | 6800 |
| 2025-06-04 | 56.95 | $56.60 | 6200 |
| 2025-06-03 | 56.97 | $57.10 | 3800 |
| 2025-06-02 | 56.91 | $55.03 | 10700 |
| 2025-05-30 | 57.03 | $55.58 | 15400 |
| 2025-05-29 | 57.06 | $55.43 | 30900 |
| 2025-05-28 | 57.09 | $56.50 | 23400 |
| 2025-05-27 | 56.98 | $56.75 | 10400 |
| 2025-05-23 | 56.82 | $55.98 | 14800 |
| 2025-05-22 | 56.71 | $55.19 | 9200 |
| 2025-05-21 | 56.65 | $57.50 | 7400 |
| 2025-05-20 | 56.31 | $59.25 | 7200 |
| 2025-05-19 | 55.76 | $59.26 | 15000 |
| 2025-05-16 | 55.14 | $60.50 | 17100 |
| 2025-05-15 | 54.34 | $60.60 | 32100 |
| 2025-05-14 | 53.46 | $60.47 | 12100 |
| 2025-05-13 | 52.54 | $60.16 | 14600 |
| 2025-05-12 | 51.59 | $57.96 | 12100 |
| 2025-05-09 | 50.79 | $55.34 | 10400 |
| 2025-05-08 | 50.20 | $53.93 | 11600 |
| 2025-05-07 | 49.72 | $52.37 | 5000 |
| 2025-05-06 | 49.35 | $51.25 | 16800 |
| 2025-05-05 | 49.06 | $50.21 | 9300 |
| 2025-05-02 | 48.85 | $50.94 | 4100 |
| 2025-05-01 | 48.56 | $49.94 | 10800 |
| 2025-04-30 | 48.38 | $49.39 | 3300 |
| 2025-04-29 | 48.25 | $50.62 | 9000 |
| 2025-04-28 | 48.01 | $50.89 | 8300 |
| 2025-04-25 | 47.74 | $50.53 | 9000 |
| 2025-04-24 | 47.51 | $48.99 | 6500 |
| 2025-04-23 | 47.45 | $47.54 | 6500 |
| 2025-04-22 | 47.55 | $47.47 | 5900 |
| 2025-04-21 | 47.69 | $45.80 | 11500 |
| 2025-04-17 | 48.02 | $47.38 | 7300 |
| 2025-04-16 | 48.24 | $47.11 | 6800 |
| 2025-04-15 | 48.53 | $47.83 | 19200 |
| 2025-04-14 | 48.77 | $47.85 | 12100 |
| 2025-04-11 | 49.04 | $47.03 | 24600 |
| 2025-04-10 | 49.42 | $45.81 | 34600 |
| 2025-04-09 | 49.94 | $48.55 | 131900 |
| 2025-04-08 | 50.22 | $43.99 | 34600 |
| 2025-04-07 | 50.98 | $46.21 | 50500 |
| 2025-04-04 | 51.56 | $46.47 | 45000 |
| 2025-04-03 | 52.14 | $48.84 | 22400 |
| 2025-04-02 | 52.52 | $51.77 | 20100 |
| 2025-04-01 | 52.62 | $50.94 | 26200 |
| 2025-03-31 | 52.82 | $50.35 | 62600 |
| 2025-03-28 | 53.07 | $50.98 | 18500 |
| 2025-03-27 | 53.29 | $51.76 | 60300 |
| 2025-03-26 | 53.45 | $52.39 | 4400 |
| 2025-03-25 | 53.59 | $53.75 | 6600 |
| 2025-03-24 | 53.61 | $53.72 | 12100 |
| 2025-03-21 | 53.66 | $53.82 | 4300 |
| 2025-03-20 | 53.72 | $54.51 | 26900 |
| 2025-03-19 | 53.75 | $54.88 | 29000 |
| 2025-03-18 | 53.78 | $53.62 | 6700 |
| 2025-03-17 | 53.96 | $54.45 | 33900 |
| 2025-03-14 | 54.08 | $53.24 | 35600 |
| 2025-03-13 | 54.35 | $52.14 | 38400 |
| 2025-03-12 | 54.76 | $52.57 | 249200 |
| 2025-03-11 | 55.15 | $52.61 | 12400 |
| 2025-03-10 | 55.58 | $52.30 | 22100 |
| 2025-03-07 | 56.08 | $53.60 | 12400 |
| 2025-03-06 | 56.49 | $52.29 | 17800 |
| 2025-03-05 | 57.07 | $53.63 | 13900 |
| 2025-03-04 | 57.55 | $52.55 | 17100 |
| 2025-03-03 | 58.17 | $52.08 | 14600 |
| 2025-02-28 | 58.87 | $55.12 | 15200 |
| 2025-02-27 | 59.32 | $56.71 | 10900 |
| 2025-02-26 | 59.63 | $58.50 | 9200 |
| 2025-02-25 | 59.78 | $57.70 | 27800 |
| 2025-02-24 | 60.01 | $58.04 | 12600 |
| 2025-02-21 | 60.24 | $59.03 | 11900 |
| 2025-02-20 | 60.39 | $61.22 | 8600 |
| 2025-02-19 | 60.34 | $61.43 | 12200 |
| 2025-02-18 | 60.27 | $60.83 | 8700 |
| 2025-02-14 | 60.27 | $59.78 | 6400 |
| 2025-02-13 | 60.40 | $59.37 | 12200 |
| 2025-02-12 | 60.57 | $58.39 | 15100 |
| 2025-02-11 | 60.86 | $58.82 | 9400 |
| 2025-02-10 | 61.12 | $61.07 | 7300 |
| 2025-02-07 | 61.18 | $60.80 | 14600 |
| 2025-02-06 | 61.28 | $61.60 | 15100 |
| 2025-02-05 | 61.33 | $59.94 | 13700 |
| 2025-02-04 | 61.56 | $60.68 | 12600 |
| 2025-02-03 | 61.75 | $59.80 | 20400 |
| 2025-01-31 | 62.04 | $61.00 | 18100 |
| 2025-01-30 | 62.21 | $61.73 | 27700 |
| 2025-01-29 | 62.31 | $59.94 | 23500 |
| 2025-01-28 | 62.59 | $59.13 | 20600 |
| 2025-01-27 | 62.96 | $60.40 | 15800 |
| 2025-01-24 | 63.22 | $63.70 | 16200 |
| 2025-01-23 | 63.15 | $63.19 | 12900 |
| 2025-01-22 | 63.12 | $61.39 | 11400 |
| 2025-01-21 | 63.26 | $62.95 | 16500 |
| 2025-01-17 | 63.23 | $63.38 | 15100 |
| 2025-01-16 | 63.16 | $63.99 | 8100 |
| 2025-01-15 | 63.02 | $62.60 | 12900 |
| 2025-01-14 | 63.01 | $62.12 | 14800 |
| 2025-01-13 | 63.06 | $62.18 | 19800 |
| 2025-01-10 | 63.11 | $62.94 | 23800 |
| 2025-01-08 | 63.08 | $64.18 | 12200 |
| 2025-01-07 | 62.94 | $66.84 | 14900 |
| 2025-01-06 | 62.53 | $66.25 | 69500 |
| 2025-01-03 | 62.17 | $65.19 | 17700 |
| 2025-01-02 | 61.91 | $63.41 | 12300 |
| 2024-12-31 | 61.81 | $60.56 | 11400 |
| 2024-12-30 | 62.02 | $61.19 | 27700 |
| 2024-12-27 | 62.18 | $61.68 | 14600 |
| 2024-12-26 | 62.30 | $62.39 | 8900 |
| 2024-12-24 | 62.37 | $62.07 | 5400 |
| 2024-12-23 | 62.48 | $61.67 | 15900 |
| 2024-12-20 | 62.64 | $60.97 | 80000 |
| 2024-12-19 | 62.87 | $59.26 | 21000 |
| 2024-12-18 | 63.27 | $60.06 | 11900 |
| 2024-12-17 | 63.60 | $62.72 | 18200 |
| 2024-12-16 | 63.67 | $62.57 | 13500 |
| 2024-12-13 | 63.75 | $62.97 | 9200 |
| 2024-12-12 | 63.77 | $62.82 | 15800 |
| 2024-12-11 | 63.80 | $63.74 | 15700 |
| 2024-12-10 | 63.72 | $63.28 | 23300 |
| 2024-12-09 | 63.68 | $64.44 | 12500 |
| 2024-12-06 | 63.52 | $64.00 | 59000 |
| 2024-12-05 | 63.39 | $64.02 | 17100 |
| 2024-12-04 | 63.24 | $64.04 | 13400 |
| 2024-12-03 | 63.10 | $64.32 | 15600 |
| 2024-12-02 | 62.93 | $65.47 | 21900 |
| 2024-11-29 | 62.63 | $64.81 | 5400 |
| 2024-11-27 | 62.39 | $64.58 | 8300 |
| 2024-11-26 | 62.15 | $64.14 | 11200 |
| 2024-11-25 | 61.94 | $64.75 | 11700 |
| 2024-11-22 | 61.67 | $63.49 | 15600 |
| 2024-11-21 | 61.50 | $62.13 | 11600 |
| 2024-11-20 | 61.46 | $61.83 | 8300 |
| 2024-11-19 | 61.44 | $60.83 | 9400 |
| 2024-11-18 | 61.52 | $60.78 | 13700 |
| 2024-11-15 | 61.59 | $60.16 | 61600 |
| 2024-11-14 | 61.73 | $60.87 | 12800 |
| 2024-11-13 | 61.81 | $60.39 | 18500 |
| 2024-11-12 | 61.94 | $60.18 | 20500 |
| 2024-11-11 | 62.09 | $62.38 | 16500 |
| 2024-11-08 | 62.04 | $61.44 | 14400 |
| 2024-11-07 | 62.08 | $61.72 | 29000 |
| 2024-11-06 | 62.09 | $61.33 | 47200 |
| 2024-11-05 | 62.15 | $65.51 | 22200 |
| 2024-11-04 | 61.80 | $63.71 | 12500 |
| 2024-11-01 | 61.63 | $62.38 | 7700 |
| 2024-10-31 | 61.59 | $62.08 | 4100 |
| 2024-10-30 | 61.59 | $61.46 | 6800 |
| 2024-10-29 | 61.66 | $61.52 | 11600 |
| 2024-10-28 | 61.74 | $63.27 | 26600 |
| 2024-10-25 | 61.66 | $61.59 | 11700 |
| 2024-10-24 | 61.77 | $60.84 | 19400 |
| 2024-10-23 | 61.97 | $59.74 | 16100 |
| 2024-10-22 | 62.29 | $60.48 | 13700 |
| 2024-10-21 | 62.56 | $60.79 | 11800 |
| 2024-10-18 | 62.81 | $61.27 | 8100 |
| 2024-10-17 | 63.04 | $60.92 | 35000 |
| 2024-10-16 | 63.31 | $62.43 | 6800 |
| 2024-10-15 | 63.45 | $61.29 | 11500 |
| 2024-10-14 | 63.71 | $62.50 | 4800 |
| 2024-10-11 | 63.86 | $62.67 | 14900 |
| 2024-10-10 | 63.99 | $61.46 | 7000 |
| 2024-10-09 | 64.23 | $63.15 | 7000 |
| 2024-10-08 | 64.31 | $62.95 | 6800 |
| 2024-10-07 | 64.39 | $64.75 | 8200 |
| 2024-10-04 | 64.27 | $64.63 | 7400 |
| 2024-10-03 | 64.13 | $63.36 | 2600 |
| 2024-10-02 | 64.09 | $64.36 | 3300 |
| 2024-10-01 | 63.94 | $64.72 | 4700 |
| 2024-09-30 | 63.73 | $65.79 | 8300 |
| 2024-09-27 | 63.40 | $65.96 | 7000 |
| 2024-09-26 | 63.04 | $64.86 | 7500 |
| 2024-09-25 | 62.75 | $63.61 | 5900 |
| 2024-09-24 | 62.58 | $64.79 | 5600 |
| 2024-09-23 | 62.29 | $64.31 | 7400 |
| 2024-09-20 | 62.03 | $63.93 | 4100 |
| 2024-09-19 | 61.79 | $64.24 | 4800 |
| 2024-09-18 | 61.51 | $64.18 | 16900 |
| 2024-09-17 | 61.22 | $64.25 | 5400 |
| 2024-09-16 | 60.90 | $62.88 | 5300 |
| 2024-09-13 | 60.71 | $62.72 | 6800 |
| 2024-09-12 | 60.52 | $61.43 | 15300 |
| 2024-09-11 | 60.44 | $61.60 | 19300 |
| 2024-09-10 | 60.33 | $59.20 | 6200 |
| 2024-09-09 | 60.44 | $58.48 | 8100 |
| 2024-09-06 | 60.62 | $58.46 | 17100 |
| 2024-09-05 | 60.80 | $60.06 | 20000 |
| 2024-09-04 | 60.82 | $60.44 | 18800 |
| 2024-09-03 | 60.79 | $59.40 | 12000 |
| 2024-08-30 | 60.85 | $61.88 | 9300 |
| 2024-08-29 | 60.66 | $61.23 | 10800 |
| 2024-08-28 | 60.55 | $60.82 | 8700 |
| 2024-08-27 | 60.48 | $61.83 | 5100 |
| 2024-08-26 | 60.32 | $62.53 | 15600 |
| 2024-08-23 | 60.10 | $62.78 | 11900 |
| 2024-08-22 | 59.85 | $60.06 | 8700 |
| 2024-08-21 | 59.89 | $61.34 | 15100 |
| 2024-08-20 | 59.80 | $60.54 | 7700 |
| 2024-08-19 | 59.81 | $61.67 | 7700 |
| 2024-08-16 | 59.72 | $60.18 | 12500 |
| 2024-08-15 | 59.78 | $60.29 | 11500 |
| 2024-08-14 | 59.85 | $58.71 | 5000 |
| 2024-08-13 | 60.10 | $59.48 | 8200 |
| 2024-08-12 | 60.32 | $57.32 | 10300 |
| 2024-08-09 | 60.78 | $57.97 | 10400 |
| 2024-08-08 | 61.22 | $58.88 | 6800 |
| 2024-08-07 | 61.60 | $57.46 | 5700 |
| 2024-08-06 | 62.15 | $58.16 | 10400 |
| 2024-08-05 | 62.65 | $57.85 | 17800 |
| 2024-08-02 | 63.19 | $59.53 | 14000 |
| 2024-08-01 | 63.58 | $62.36 | 14200 |
| 2024-07-31 | 63.69 | $63.67 | 14500 |
| 2024-07-30 | 63.65 | $62.19 | 10100 |
| 2024-07-29 | 63.74 | $63.07 | 6200 |
| 2024-07-26 | 63.73 | $64.15 | 4400 |
| 2024-07-25 | 63.61 | $63.04 | 4900 |
| 2024-07-24 | 63.59 | $62.81 | 5400 |
| 2024-07-23 | 63.59 | $63.76 | 9700 |
| 2024-07-22 | 63.49 | $63.59 | 8900 |
| 2024-07-19 | 63.42 | $62.45 | 4000 |
| 2024-07-18 | 63.45 | $63.88 | 25300 |
| 2024-07-17 | 63.36 | $65.41 | 11400 |
| 2024-07-16 | 63.11 | $67.53 | 9800 |
| 2024-07-15 | 62.65 | $65.00 | 11400 |
| 2024-07-12 | 62.44 | $67.15 | 24200 |
| 2024-07-11 | 62.03 | $65.27 | 11500 |
| 2024-07-10 | 61.81 | $62.81 | 36800 |
| 2024-07-09 | 61.84 | $61.72 | 8700 |
| 2024-07-08 | 61.99 | $61.59 | 17500 |
| 2024-07-05 | 62.17 | $60.55 | 12600 |
| 2024-07-03 | 62.49 | $60.96 | 5700 |
| 2024-07-02 | 62.79 | $58.94 | 12900 |
| 2024-07-01 | 63.33 | $58.87 | 28000 |
| 2024-06-28 | 63.91 | $60.34 | 29100 |
| 2024-06-27 | 64.39 | $62.43 | 20600 |
| 2024-06-26 | 64.70 | $61.43 | 11500 |
| 2024-06-25 | 65.13 | $61.91 | 28400 |
| 2024-06-24 | 65.53 | $63.13 | 12000 |
| 2024-06-21 | 65.84 | $63.71 | 37400 |
| 2024-06-20 | 66.10 | $64.10 | 34600 |
| 2024-06-18 | 66.32 | $64.89 | 9800 |
| 2024-06-17 | 66.47 | $64.34 | 66600 |
| 2024-06-14 | 66.66 | $65.08 | 4900 |
| 2024-06-13 | 66.77 | $66.94 | 13100 |
| 2024-06-12 | 66.70 | $67.57 | 10800 |
| 2024-06-11 | 66.56 | $66.97 | 24100 |
| 2024-06-10 | 66.45 | $66.76 | 9700 |
| 2024-06-07 | 66.34 | $65.16 | 9900 |
| 2024-06-06 | 66.37 | $66.53 | 11000 |
| 2024-06-05 | 66.25 | $67.50 | 17900 |
| 2024-06-04 | 66.01 | $66.21 | 12900 |
| 2024-06-03 | 65.87 | $67.47 | 26000 |
| 2024-05-31 | 65.59 | $67.87 | 27900 |
| 2024-05-30 | 65.23 | $68.05 | 10400 |
| 2024-05-29 | 64.82 | $66.86 | 10500 |
| 2024-05-28 | 64.47 | $67.47 | 12700 |
| 2024-05-24 | 64.04 | $67.24 | 11900 |
| 2024-05-23 | 63.58 | $65.17 | 14700 |
| 2024-05-22 | 63.29 | $67.06 | 14400 |
| 2024-05-21 | 62.77 | $64.29 | 6700 |
| 2024-05-20 | 62.50 | $63.35 | 7400 |
| 2024-05-17 | 62.28 | $63.20 | 4500 |
| 2024-05-16 | 62.05 | $64.19 | 14700 |
| 2024-05-15 | 61.69 | $64.57 | 11000 |
| 2024-05-14 | 61.26 | $65.24 | 14900 |
| 2024-05-13 | 60.73 | $62.70 | 6900 |
| 2024-05-10 | 60.43 | $61.83 | 7500 |
| 2024-05-09 | 60.20 | $62.82 | 6300 |
| 2024-05-08 | 59.87 | $61.90 | 8200 |
| 2024-05-07 | 59.63 | $62.14 | 5700 |
| 2024-05-06 | 59.38 | $62.48 | 7100 |
| 2024-05-03 | 59.10 | $61.96 | 8200 |
| 2024-05-02 | 58.87 | $60.08 | 12200 |
| 2024-05-01 | 58.84 | $58.62 | 11900 |
| 2024-04-30 | 58.96 | $58.75 | 21700 |
| 2024-04-29 | 59.10 | $59.83 | 7400 |
| 2024-04-26 | 59.15 | $58.94 | 5300 |
| 2024-04-25 | 59.32 | $57.97 | 15300 |
| 2024-04-24 | 59.60 | $58.44 | 9000 |
| 2024-04-23 | 59.86 | $58.53 | 11000 |
| 2024-04-22 | 60.13 | $57.38 | 16900 |
| 2024-04-19 | 60.53 | $57.08 | 44300 |
| 2024-04-18 | 60.98 | $57.25 | 12600 |
| 2024-04-17 | 61.45 | $57.71 | 20500 |
| 2024-04-16 | 61.88 | $57.51 | 15100 |
| 2024-04-15 | 62.35 | $58.48 | 26200 |
| 2024-04-12 | 62.74 | $60.25 | 13700 |
| 2024-04-11 | 62.97 | $62.19 | 8300 |
| 2024-04-10 | 63.01 | $62.43 | 17800 |
| 2024-04-09 | 63.03 | $64.31 | 6300 |
| 2024-04-08 | 62.88 | $62.96 | 5600 |
| 2024-04-05 | 62.86 | $62.67 | 12800 |
| 2024-04-04 | 62.88 | $62.94 | 12000 |
| 2024-04-03 | 62.88 | $63.33 | 19500 |
| 2024-04-02 | 62.83 | $62.96 | 14500 |
| 2024-04-01 | 62.83 | $64.46 | 14400 |
| 2024-03-28 | 62.69 | $64.76 | 18700 |
| 2024-03-27 | 62.50 | $64.27 | 15100 |
| 2024-03-26 | 62.36 | $61.66 | 18800 |
| 2024-03-25 | 62.47 | $62.00 | 17100 |
| 2024-03-22 | 62.55 | $62.19 | 10500 |
| 2024-03-21 | 62.61 | $63.01 | 16000 |
| 2024-03-20 | 62.59 | $62.36 | 15100 |
| 2024-03-19 | 62.64 | $60.91 | 17300 |
| 2024-03-18 | 62.84 | $60.77 | 21600 |
| 2024-03-15 | 63.09 | $61.03 | 14600 |
| 2024-03-14 | 63.34 | $61.10 | 18200 |
| 2024-03-13 | 63.62 | $62.44 | 23000 |
| 2024-03-12 | 63.77 | $63.23 | 15900 |
| 2024-03-11 | 63.87 | $64.31 | 12000 |
| 2024-03-08 | 63.88 | $64.93 | 10400 |
| 2024-03-07 | 63.82 | $64.59 | 17000 |
| 2024-03-06 | 63.79 | $64.14 | 22900 |
| 2024-03-05 | 63.79 | $62.86 | 24400 |
| 2024-03-04 | 63.91 | $63.71 | 22300 |
| 2024-03-01 | 63.95 | $64.02 | 14200 |
| 2024-02-29 | 63.96 | $63.10 | 14700 |
| 2024-02-28 | 64.05 | $62.92 | 15500 |
| 2024-02-27 | 64.15 | $63.15 | 31100 |
| 2024-02-26 | 64.24 | $61.80 | 141300 |
| 2024-02-23 | 64.46 | $61.90 | 13600 |
| 2024-02-22 | 64.67 | $62.23 | 14500 |
| 2024-02-21 | 64.85 | $64.26 | 16500 |
| 2024-02-20 | 64.83 | $65.13 | 20200 |
| 2024-02-16 | 64.71 | $66.42 | 14700 |
| 2024-02-15 | 64.45 | $67.70 | 14000 |
| 2024-02-14 | 64.03 | $66.66 | 29700 |
| 2024-02-13 | 63.68 | $64.08 | 20200 |
| 2024-02-12 | 63.56 | $67.86 | 12600 |
| 2024-02-09 | 63.07 | $65.74 | 9400 |
| 2024-02-08 | 62.78 | $64.07 | 11100 |
| 2024-02-07 | 62.66 | $63.79 | 28100 |
| 2024-02-06 | 62.57 | $62.56 | 12700 |
| 2024-02-05 | 62.63 | $61.22 | 31700 |
| 2024-02-02 | 62.85 | $63.24 | 17200 |
| 2024-02-01 | 62.89 | $64.30 | 24700 |
| 2024-01-31 | 62.86 | $61.88 | 27800 |
| 2024-01-30 | 63.10 | $62.70 | 14200 |
| 2024-01-29 | 63.31 | $63.57 | 18600 |
| 2024-01-26 | 63.48 | $62.31 | 13200 |
| 2024-01-25 | 63.82 | $62.80 | 13900 |
| 2024-01-24 | 64.16 | $61.88 | 17400 |
| 2024-01-23 | 64.64 | $63.44 | 19700 |
| 2024-01-22 | 65.00 | $62.12 | 16400 |
| 2024-01-19 | 65.52 | $60.76 | 25000 |
| 2024-01-18 | 66.22 | $60.61 | 45200 |
| 2024-01-17 | 66.98 | $60.75 | 26800 |
| 2024-01-16 | 67.77 | $61.98 | 62800 |
| 2024-01-12 | 68.49 | $64.27 | 14000 |
| 2024-01-11 | 69.02 | $64.95 | 10100 |
| 2024-01-10 | 69.48 | $66.51 | 31000 |
| 2024-01-09 | 69.79 | $66.83 | 8900 |
| 2024-01-08 | 70.07 | $67.60 | 31900 |
| 2024-01-05 | 70.27 | $67.13 | 10400 |
| 2024-01-04 | 70.50 | $67.75 | 10200 |
| 2024-01-03 | 70.67 | $69.22 | 11400 |
| 2024-01-02 | 70.69 | $71.28 | 15300 |
| 2023-12-29 | 70.50 | $71.74 | 49900 |
| 2023-12-28 | 70.23 | $72.92 | 15600 |
| 2023-12-27 | 69.80 | $72.98 | 24600 |
| 2023-12-26 | 69.33 | $73.05 | 14600 |
| 2023-12-22 | 68.80 | $71.52 | 19400 |
| 2023-12-21 | 68.38 | $71.09 | 17800 |
| 2023-12-20 | 67.97 | $68.66 | 20300 |
| 2023-12-19 | 67.77 | $71.38 | 15100 |
| 2023-12-18 | 67.27 | $69.31 | 35300 |
| 2023-12-15 | 66.95 | $71.39 | 18400 |
| 2023-12-14 | 66.40 | $71.91 | 26200 |
| 2023-12-13 | 65.76 | $68.65 | 72700 |
| 2023-12-12 | 65.41 | $65.16 | 69300 |
| 2023-12-11 | 65.37 | $66.20 | 24100 |
| 2023-12-08 | 65.20 | $65.85 | 35300 |
| 2023-12-07 | 65.04 | $66.18 | 16300 |
| 2023-12-06 | 64.83 | $65.87 | 27800 |
| 2023-12-05 | 64.63 | $66.34 | 34800 |
| 2023-12-04 | 64.37 | $67.35 | 40700 |
| 2023-12-01 | 64.00 | $67.07 | 11700 |
| 2023-11-30 | 63.64 | $64.75 | 15200 |
| 2023-11-29 | 63.47 | $64.53 | 17100 |
| 2023-11-28 | 63.31 | $63.81 | 22500 |
| 2023-11-27 | 63.19 | $63.13 | 19700 |
| 2023-11-24 | 63.11 | $63.88 | 6800 |
| 2023-11-22 | 62.94 | $63.96 | 12400 |
| 2023-11-21 | 62.75 | $63.76 | 11600 |
| 2023-11-20 | 62.57 | $64.80 | 17600 |
| 2023-11-17 | 62.27 | $64.31 | 19300 |
| 2023-11-16 | 62.00 | $63.84 | 34900 |
| 2023-11-15 | 61.77 | $64.80 | 10400 |
| 2023-11-14 | 61.44 | $64.30 | 16900 |
| 2023-11-13 | 61.17 | $59.92 | 19800 |
| 2023-11-10 | 61.34 | $60.06 | 112500 |
| 2023-11-09 | 61.52 | $60.79 | 12200 |
| 2023-11-08 | 61.65 | $61.55 | 13100 |
| 2023-11-07 | 61.73 | $62.68 | 12600 |
| 2023-11-06 | 61.72 | $63.21 | 19900 |
| 2023-11-03 | 61.67 | $64.14 | 13300 |
| 2023-11-02 | 61.52 | $62.78 | 12100 |
| 2023-11-01 | 61.50 | $60.02 | 20100 |
| 2023-10-31 | 61.76 | $60.01 | 10500 |
| 2023-10-30 | 62.04 | $59.00 | 16300 |
| 2023-10-27 | 62.44 | $58.42 | 11300 |
| 2023-10-26 | 62.94 | $60.49 | 19700 |
| 2023-10-25 | 63.28 | $60.41 | 25800 |
| 2023-10-24 | 63.66 | $61.53 | 26000 |
| 2023-10-23 | 63.97 | $60.49 | 15600 |
| 2023-10-20 | 64.42 | $60.77 | 15400 |
| 2023-10-19 | 64.88 | $62.66 | 65500 |
| 2023-10-18 | 65.20 | $63.90 | 11100 |
| 2023-10-17 | 65.43 | $66.04 | 12800 |
| 2023-10-16 | 65.49 | $65.40 | 70500 |
| 2023-10-13 | 65.64 | $64.56 | 6000 |
| 2023-10-12 | 65.92 | $65.15 | 10100 |
| 2023-10-11 | 66.19 | $66.89 | 15000 |
| 2023-10-10 | 66.32 | $66.28 | 14700 |
| 2023-10-09 | 66.54 | $63.43 | 18000 |
| 2023-10-06 | 67.08 | $63.73 | 21100 |
| 2023-10-05 | 67.64 | $62.40 | 14800 |
| 2023-10-04 | 68.37 | $63.74 | 9600 |
| 2023-10-03 | 69.02 | $63.41 | 31700 |
| 2023-10-02 | 69.76 | $64.79 | 21400 |
| 2023-09-29 | 70.43 | $67.46 | 12200 |
| 2023-09-28 | 70.88 | $67.44 | 19800 |
| 2023-09-27 | 71.37 | $68.00 | 15500 |
| 2023-09-26 | 71.85 | $68.40 | 13100 |
| 2023-09-25 | 72.32 | $69.53 | 9700 |
| 2023-09-22 | 72.71 | $69.40 | 12400 |
| 2023-09-21 | 73.13 | $69.95 | 13700 |
| 2023-09-20 | 73.51 | $71.41 | 11000 |
| 2023-09-19 | 73.77 | $72.01 | 15700 |
| 2023-09-18 | 73.98 | $71.94 | 37200 |
| 2023-09-15 | 74.20 | $73.81 | 12700 |
| 2023-09-14 | 74.25 | $74.92 | 14700 |
| 2023-09-13 | 74.18 | $72.97 | 16900 |
| 2023-09-12 | 74.32 | $73.91 | 14000 |
| 2023-09-11 | 74.38 | $73.12 | 17100 |
| 2023-09-08 | 74.54 | $72.63 | 38000 |
| 2023-09-07 | 74.77 | $72.90 | 12900 |
| 2023-09-06 | 75.00 | $73.83 | 19000 |
| 2023-09-05 | 75.17 | $75.25 | 22600 |
| 2023-09-01 | 75.21 | $76.58 | 11100 |
| 2023-08-31 | 75.15 | $75.72 | 33800 |
| 2023-08-30 | 75.18 | $76.10 | 19100 |
| 2023-08-29 | 75.20 | $76.74 | 9000 |
| 2023-08-28 | 75.18 | $74.65 | 33100 |
| 2023-08-25 | 75.41 | $74.08 | 6700 |
| 2023-08-24 | 75.74 | $72.95 | 63100 |
| 2023-08-23 | 76.23 | $74.53 | 12300 |
| 2023-08-22 | 76.62 | $73.28 | 13500 |
| 2023-08-21 | 77.19 | $73.93 | 22000 |
| 2023-08-18 | 77.76 | $73.99 | 18800 |
| 2023-08-17 | 78.39 | $73.54 | 14400 |
| 2023-08-16 | 79.12 | $74.30 | 24000 |
| 2023-08-15 | 79.84 | $75.52 | 11800 |
| 2023-08-14 | 80.50 | $77.50 | 55600 |
| 2023-08-11 | 81.02 | $77.49 | 10500 |
| 2023-08-10 | 81.58 | $78.20 | 23400 |
| 2023-08-09 | 82.11 | $79.01 | 12000 |
| 2023-08-08 | 82.60 | $78.21 | 11700 |
| 2023-08-07 | 83.20 | $78.54 | 15300 |
| 2023-08-04 | 83.79 | $78.93 | 12300 |
| 2023-08-03 | 84.37 | $79.75 | 18100 |
| 2023-08-02 | 84.88 | $80.30 | 14000 |
| 2023-08-01 | 85.35 | $83.42 | 11200 |
| 2023-07-31 | 85.53 | $84.33 | 9200 |
| 2023-07-28 | 85.62 | $83.16 | 15600 |
| 2023-07-27 | 85.83 | $83.06 | 11400 |
| 2023-07-26 | 86.05 | $86.34 | 31700 |
| 2023-07-25 | 85.94 | $86.30 | 13100 |
| 2023-07-24 | 85.82 | $86.47 | 6900 |
| 2023-07-21 | 85.65 | $86.38 | 11500 |
| 2023-07-20 | 85.46 | $86.71 | 7200 |
| 2023-07-19 | 85.24 | $87.81 | 12300 |
| 2023-07-18 | 84.89 | $87.33 | 13700 |
| 2023-07-17 | 84.57 | $87.56 | 16000 |
| 2023-07-14 | 84.22 | $85.19 | 17400 |
| 2023-07-13 | 84.10 | $87.14 | 14500 |
| 2023-07-12 | 83.79 | $86.19 | 14700 |
| 2023-07-11 | 83.57 | $84.95 | 6500 |
| 2023-07-10 | 83.45 | $84.47 | 8000 |
| 2023-07-07 | 83.39 | $82.71 | 11400 |
| 2023-07-06 | 83.49 | $81.35 | 15500 |
| 2023-07-05 | 83.74 | $84.02 | 10700 |
| 2023-07-03 | 83.73 | $84.88 | 5800 |
| 2023-06-30 | 83.63 | $84.61 | 12500 |
| 2023-06-29 | 83.53 | $83.67 | 18900 |
| 2023-06-28 | 83.51 | $83.40 | 10000 |
| 2023-06-27 | 83.51 | $82.76 | 4500 |
| 2023-06-26 | 83.56 | $81.46 | 12400 |
| 2023-06-23 | 83.73 | $80.98 | 8000 |
| 2023-06-22 | 83.94 | $82.52 | 13300 |
| 2023-06-21 | 84.01 | $83.55 | 12900 |
| 2023-06-20 | 83.97 | $83.52 | 12700 |
| 2023-06-16 | 83.92 | $85.28 | 10500 |
| 2023-06-15 | 83.68 | $86.05 | 14700 |
| 2023-06-14 | 83.34 | $84.74 | 10600 |
| 2023-06-13 | 83.11 | $86.51 | 18600 |
| 2023-06-12 | 82.69 | $85.09 | 6600 |
| 2023-06-09 | 82.40 | $83.84 | 23800 |
| 2023-06-08 | 82.20 | $84.16 | 6000 |
| 2023-06-07 | 81.96 | $84.51 | 17800 |
| 2023-06-06 | 81.66 | $83.61 | 11800 |
| 2023-06-05 | 81.43 | $82.49 | 9600 |
| 2023-06-02 | 81.30 | $83.01 | 24500 |
| 2023-06-01 | 81.10 | $81.60 | 26300 |
| 2023-05-31 | 81.02 | $80.13 | 18000 |
| 2023-05-30 | 81.07 | $81.22 | 14800 |
| 2023-05-26 | 81.03 | $81.06 | 13300 |
| 2023-05-25 | 81.00 | $80.64 | 15700 |
| 2023-05-24 | 81.02 | $81.05 | 14900 |
| 2023-05-23 | 80.99 | $82.16 | 9000 |
| 2023-05-22 | 80.85 | $82.25 | 11800 |
| 2023-05-19 | 80.72 | $80.39 | 7700 |
| 2023-05-18 | 80.79 | $81.04 | 8400 |
| 2023-05-17 | 80.81 | $81.38 | 8100 |
| 2023-05-16 | 80.81 | $80.15 | 10900 |
| 2023-05-15 | 80.95 | $82.56 | 7600 |
| 2023-05-12 | 80.87 | $81.92 | 24300 |
| 2023-05-11 | 80.86 | $80.53 | 8300 |
| 2023-05-10 | 81.01 | $80.29 | 7800 |
| 2023-05-09 | 81.20 | $80.06 | 20200 |
| 2023-05-08 | 81.44 | $80.24 | 28500 |
| 2023-05-05 | 81.67 | $80.62 | 11100 |
| 2023-05-04 | 81.87 | $78.21 | 12300 |
| 2023-05-03 | 82.33 | $79.60 | 28500 |
| 2023-05-02 | 82.68 | $79.18 | 16400 |
| 2023-05-01 | 83.10 | $81.33 | 10800 |
| 2023-04-28 | 83.33 | $81.90 | 16300 |
| 2023-04-27 | 83.53 | $81.36 | 16000 |
| 2023-04-26 | 83.80 | $79.43 | 15900 |
| 2023-04-25 | 84.26 | $82.93 | 8300 |
| 2023-04-24 | 84.38 | $84.73 | 12900 |
| 2023-04-21 | 84.33 | $84.36 | 7900 |
| 2023-04-20 | 84.29 | $84.21 | 10300 |
| 2023-04-19 | 84.26 | $83.86 | 12000 |
| 2023-04-18 | 84.27 | $84.66 | 6300 |
| 2023-04-17 | 84.18 | $85.47 | 13400 |
| 2023-04-14 | 83.99 | $84.06 | 12300 |
| 2023-04-13 | 83.94 | $85.22 | 4600 |
| 2023-04-12 | 83.76 | $84.06 | 11900 |
| 2023-04-11 | 83.71 | $84.92 | 7800 |
| 2023-04-10 | 83.57 | $83.75 | 8900 |
| 2023-04-06 | 83.55 | $82.21 | 9400 |
| 2023-04-05 | 83.71 | $82.73 | 13900 |
| 2023-04-04 | 83.85 | $84.43 | 8000 |
| 2023-04-03 | 83.85 | $85.72 | 15100 |
| 2023-03-31 | 83.75 | $86.69 | 31800 |
| 2023-03-30 | 83.57 | $85.14 | 7700 |
| 2023-03-29 | 83.54 | $84.14 | 13300 |
| 2023-03-28 | 83.62 | $82.13 | 9200 |
| 2023-03-27 | 83.91 | $82.41 | 6200 |
| 2023-03-24 | 84.19 | $82.24 | 7200 |
| 2023-03-23 | 84.50 | $82.08 | 10100 |
| 2023-03-22 | 84.85 | $81.84 | 8700 |
| 2023-03-21 | 85.24 | $84.21 | 14800 |
| 2023-03-20 | 85.41 | $81.36 | 14500 |
| 2023-03-17 | 85.88 | $80.74 | 15100 |
| 2023-03-16 | 86.46 | $83.71 | 11700 |
| 2023-03-15 | 86.79 | $83.58 | 9500 |
| 2023-03-14 | 87.15 | $85.65 | 13300 |
| 2023-03-13 | 87.34 | $85.12 | 13800 |
| 2023-03-10 | 87.58 | $85.04 | 8600 |
| 2023-03-09 | 87.85 | $88.08 | 11300 |
| 2023-03-08 | 87.83 | $89.86 | 7100 |
| 2023-03-07 | 87.64 | $89.04 | 6100 |
| 2023-03-06 | 87.54 | $89.98 | 8300 |
| 2023-03-03 | 87.36 | $89.38 | 19500 |
| 2023-03-02 | 87.26 | $86.47 | 10800 |
| 2023-03-01 | 87.47 | $86.58 | 7900 |
| 2023-02-28 | 87.70 | $86.03 | 11600 |
| 2023-02-27 | 87.98 | $86.30 | 5600 |
| 2023-02-24 | 88.27 | $84.91 | 9700 |
| 2023-02-23 | 88.72 | $86.65 | 9700 |
| 2023-02-22 | 89.01 | $85.79 | 9000 |
| 2023-02-21 | 89.42 | $85.49 | 13400 |
| 2023-02-17 | 89.89 | $88.61 | 26000 |
| 2023-02-16 | 90.07 | $88.99 | 30500 |
| 2023-02-15 | 90.21 | $91.68 | 7500 |
| 2023-02-14 | 90.08 | $88.70 | 15500 |
| 2023-02-13 | 90.27 | $88.82 | 16100 |
| 2023-02-10 | 90.46 | $87.80 | 19500 |
| 2023-02-09 | 90.76 | $87.22 | 13700 |
| 2023-02-08 | 91.14 | $89.26 | 16500 |
| 2023-02-07 | 91.31 | $90.69 | 18100 |
| 2023-02-06 | 91.32 | $90.93 | 13300 |
| 2023-02-03 | 91.27 | $91.50 | 8400 |
| 2023-02-02 | 91.12 | $93.93 | 10800 |
| 2023-02-01 | 90.68 | $93.23 | 19100 |
| 2023-01-31 | 90.25 | $91.95 | 17100 |
| 2023-01-30 | 89.89 | $88.90 | 18100 |
| 2023-01-27 | 89.79 | $91.39 | 15400 |
| 2023-01-26 | 89.40 | $90.11 | 9900 |
| 2023-01-25 | 89.08 | $90.55 | 10100 |
| 2023-01-24 | 88.69 | $91.85 | 7000 |
| 2023-01-23 | 88.14 | $92.31 | 14200 |
| 2023-01-20 | 87.51 | $89.61 | 13700 |
| 2023-01-19 | 87.11 | $87.87 | 10800 |
| 2023-01-18 | 86.86 | $91.54 | 11600 |
| 2023-01-17 | 86.25 | $92.94 | 19100 |
| 2023-01-13 | 85.49 | $92.23 | 13600 |
| 2023-01-12 | 84.79 | $91.99 | 17200 |
| 2023-01-11 | 84.10 | $90.69 | 15600 |
| 2023-01-10 | 83.53 | $87.50 | 7100 |
| 2023-01-09 | 83.27 | $84.96 | 17100 |
| 2023-01-06 | 83.26 | $83.35 | 22900 |
| 2023-01-05 | 83.43 | $80.86 | 56900 |
| 2023-01-04 | 83.88 | $82.84 | 18600 |
| 2023-01-03 | 84.17 | $80.42 | 19700 |
| 2022-12-30 | 84.76 | $82.01 | 14100 |
| 2022-12-29 | 85.24 | $81.81 | 29300 |
| 2022-12-28 | 85.80 | $79.94 | 28300 |
| 2022-12-27 | 86.58 | $80.98 | 26100 |
| 2022-12-23 | 87.31 | $83.07 | 13600 |
| 2022-12-22 | 87.89 | $83.32 | 21400 |
| 2022-12-21 | 88.49 | $85.92 | 12800 |
| 2022-12-20 | 88.87 | $84.32 | 24400 |
| 2022-12-19 | 89.44 | $85.34 | 16300 |
| 2022-12-16 | 89.93 | $87.58 | 19800 |
| 2022-12-15 | 90.23 | $89.27 | 21500 |
| 2022-12-14 | 90.37 | $91.74 | 13100 |
| 2022-12-13 | 90.28 | $90.20 | 12000 |
| 2022-12-12 | 90.33 | $88.68 | 13200 |
| 2022-12-09 | 90.53 | $87.76 | 11200 |
| 2022-12-08 | 90.84 | $88.46 | 14100 |
| 2022-12-07 | 91.06 | $88.09 | 12700 |
| 2022-12-06 | 91.29 | $88.75 | 12100 |
| 2022-12-05 | 91.44 | $91.44 | 20500 |
| 2022-12-02 | 91.30 | $93.36 | 29500 |
| 2022-12-01 | 90.94 | $91.55 | 9400 |
| 2022-11-30 | 90.71 | $93.23 | 10600 |
| 2022-11-29 | 90.28 | $89.82 | 8200 |
| 2022-11-28 | 90.15 | $90.74 | 20800 |
| 2022-11-25 | 89.91 | $93.43 | 16500 |
| 2022-11-23 | 89.36 | $93.02 | 7200 |
| 2022-11-22 | 88.81 | $91.73 | 17700 |
| 2022-11-21 | 88.33 | $90.91 | 8000 |
| 2022-11-18 | 87.86 | $90.77 | 24500 |
| 2022-11-17 | 87.36 | $90.85 | 15100 |
| 2022-11-16 | 86.78 | $91.02 | 17000 |
| 2022-11-15 | 86.13 | $91.75 | 25000 |
| 2022-11-14 | 85.36 | $89.25 | 27400 |
| 2022-11-11 | 84.77 | $90.35 | 30900 |
| 2022-11-10 | 84.02 | $90.70 | 28500 |
| 2022-11-09 | 83.19 | $84.27 | 17800 |
| 2022-11-08 | 82.95 | $84.61 | 23700 |
| 2022-11-07 | 82.65 | $83.36 | 27400 |
| 2022-11-04 | 82.48 | $84.70 | 38300 |
| 2022-11-03 | 82.16 | $84.72 | 26300 |
| 2022-11-02 | 81.85 | $83.06 | 45500 |
| 2022-11-01 | 81.71 | $85.56 | 36600 |
| 2022-10-31 | 81.37 | $85.38 | 24500 |
| 2022-10-28 | 81.05 | $84.20 | 16600 |
| 2022-10-27 | 80.85 | $83.82 | 16600 |
| 2022-10-26 | 80.70 | $82.63 | 16100 |
| 2022-10-25 | 80.68 | $81.38 | 12800 |
| 2022-10-24 | 80.82 | $78.63 | 14300 |
| 2022-10-21 | 81.25 | $79.17 | 11200 |
| 2022-10-20 | 81.68 | $77.34 | 13800 |
| 2022-10-19 | 82.35 | $78.68 | 18900 |
| 2022-10-18 | 82.96 | $80.85 | 40000 |
| 2022-10-17 | 83.42 | $79.03 | 30300 |
| 2022-10-14 | 84.15 | $77.60 | 16000 |
| 2022-10-13 | 85.10 | $80.09 | 16600 |
| 2022-10-12 | 85.90 | $79.05 | 14800 |
| 2022-10-11 | 86.89 | $81.78 | 16700 |
| 2022-10-10 | 87.70 | $82.19 | 12500 |
| 2022-10-07 | 88.56 | $82.68 | 21500 |
| 2022-10-06 | 89.46 | $85.27 | 29000 |
| 2022-10-05 | 90.18 | $88.03 | 42400 |
| 2022-10-04 | 90.69 | $91.07 | 30700 |
| 2022-10-03 | 90.93 | $87.81 | 30800 |
| 2022-09-30 | 91.51 | $84.96 | 14400 |
| 2022-09-29 | 92.41 | $84.93 | 22400 |
| 2022-09-28 | 93.37 | $89.26 | 40700 |
| 2022-09-27 | 93.95 | $87.59 | 17100 |
| 2022-09-26 | 94.74 | $86.51 | 49900 |
| 2022-09-23 | 95.68 | $88.35 | 28300 |
| 2022-09-22 | 96.52 | $90.96 | 22200 |
| 2022-09-21 | 97.14 | $93.82 | 14700 |
| 2022-09-20 | 97.50 | $94.06 | 23900 |
| 2022-09-19 | 97.86 | $97.07 | 44100 |
| 2022-09-16 | 97.93 | $96.28 | 19200 |
| 2022-09-15 | 98.10 | $97.28 | 49100 |
| 2022-09-14 | 98.19 | $99.70 | 16000 |
| 2022-09-13 | 98.06 | $98.09 | 19800 |
| 2022-09-12 | 98.11 | $100.87 | 37500 |
| 2022-09-09 | 97.90 | $100.22 | 16200 |
| 2022-09-08 | 97.77 | $99.64 | 35000 |
| 2022-09-07 | 97.70 | $99.68 | 18400 |
| 2022-09-06 | 97.62 | $94.96 | 23400 |
| 2022-09-02 | 98.00 | $93.78 | 17300 |
| 2022-09-01 | 98.50 | $95.20 | 34500 |
| 2022-08-31 | 98.86 | $96.42 | 19400 |
| 2022-08-30 | 99.08 | $96.14 | 29700 |
| 2022-08-29 | 99.32 | $97.83 | 41400 |
| 2022-08-26 | 99.36 | $98.79 | 34500 |
| 2022-08-25 | 99.27 | $101.06 | 21100 |
| 2022-08-24 | 98.92 | $99.29 | 22000 |
| 2022-08-23 | 98.66 | $96.71 | 12900 |
| 2022-08-22 | 98.56 | $96.11 | 28800 |
| 2022-08-19 | 98.44 | $98.12 | 21100 |
| 2022-08-18 | 98.04 | $101.98 | 27700 |
| 2022-08-17 | 97.18 | $99.95 | 44500 |
| 2022-08-16 | 96.41 | $101.45 | 33700 |
| 2022-08-15 | 95.40 | $103.82 | 32300 |
| 2022-08-12 | 94.04 | $103.98 | 34600 |
| 2022-08-11 | 92.54 | $100.94 | 29600 |
| 2022-08-10 | 91.21 | $102.69 | 77600 |
| 2022-08-09 | 89.61 | $96.87 | 15200 |
| 2022-08-08 | 88.46 | $97.23 | 56900 |
| 2022-08-05 | 87.21 | $95.82 | 24900 |
| 2022-08-04 | 86.02 | $94.64 | 18400 |
| 2022-08-03 | 84.88 | $92.04 | 14800 |
| 2022-08-02 | 83.92 | $92.77 | 19200 |
| 2022-08-01 | 82.82 | $90.80 | 11400 |
| 2022-07-29 | 81.86 | $92.23 | 24100 |
| 2022-07-28 | 80.68 | $89.74 | 55600 |
| 2022-07-27 | 79.68 | $82.67 | 7000 |
| 2022-07-26 | 79.34 | $79.54 | 5000 |
| 2022-07-25 | 79.31 | $80.45 | 5900 |
| 2022-07-22 | 79.18 | $79.35 | 3800 |
| 2022-07-21 | 79.17 | $80.71 | 5400 |
| 2022-07-20 | 79.01 | $80.71 | 10300 |
| 2022-07-19 | 78.85 | $79.61 | 11900 |
| 2022-07-18 | 78.78 | $77.87 | 19200 |
| 2022-07-15 | 78.86 | $76.76 | 24900 |
| 2022-07-14 | 79.06 | $78.09 | 16700 |
| 2022-07-13 | 79.13 | $78.58 | 28200 |
| 2022-07-12 | 79.14 | $78.24 | 6600 |
| 2022-07-11 | 79.21 | $79.57 | 6700 |
| 2022-07-08 | 79.18 | $82.75 | 12200 |
| 2022-07-07 | 78.87 | $81.45 | 10700 |
| 2022-07-06 | 78.71 | $77.68 | 6100 |
| 2022-07-05 | 78.96 | $77.81 | 13400 |
| 2022-07-01 | 79.22 | $78.83 | 15300 |
| 2022-06-30 | 79.42 | $77.98 | 9800 |
| 2022-06-29 | 79.72 | $76.56 | 10800 |
| 2022-06-28 | 80.19 | $78.83 | 13100 |
| 2022-06-27 | 80.46 | $81.65 | 9700 |
| 2022-06-24 | 80.47 | $80.22 | 12600 |
| 2022-06-23 | 80.61 | $80.08 | 8500 |
| 2022-06-22 | 80.76 | $78.30 | 8500 |
| 2022-06-21 | 81.08 | $78.69 | 80700 |
| 2022-06-17 | 81.37 | $77.65 | 10500 |
| 2022-06-16 | 81.76 | $75.04 | 12000 |
| 2022-06-15 | 82.41 | $78.94 | 19900 |
| 2022-06-14 | 82.68 | $76.50 | 8500 |
| 2022-06-13 | 83.17 | $78.21 | 14100 |
| 2022-06-10 | 83.48 | $82.98 | 5500 |
| 2022-06-09 | 83.28 | $84.99 | 41900 |
| 2022-06-08 | 82.81 | $86.82 | 10500 |
| 2022-06-07 | 82.10 | $87.91 | 18100 |
| 2022-06-06 | 81.22 | $87.41 | 16300 |
| 2022-06-03 | 80.34 | $84.54 | 14000 |
| 2022-06-02 | 79.71 | $85.26 | 136900 |
| 2022-06-01 | 79.00 | $81.98 | 13600 |
| 2022-05-31 | 78.59 | $82.76 | 15900 |
| 2022-05-27 | 78.07 | $84.12 | 137300 |
| 2022-05-26 | 77.39 | $81.85 | 10400 |
| 2022-05-25 | 76.91 | $80.02 | 148600 |
| 2022-05-24 | 76.59 | $78.64 | 148900 |
| 2022-05-23 | 76.40 | $79.56 | 9800 |
| 2022-05-20 | 76.11 | $78.97 | 7900 |
| 2022-05-19 | 75.88 | $78.97 | 21900 |
| 2022-05-18 | 75.66 | $76.94 | 19100 |
| 2022-05-17 | 75.68 | $77.29 | 13900 |
| 2022-05-16 | 75.71 | $73.83 | 8000 |
| 2022-05-13 | 76.13 | $74.48 | 15200 |
| 2022-05-12 | 76.53 | $70.47 | 28500 |
| 2022-05-11 | 77.40 | $69.85 | 17700 |
| 2022-05-10 | 78.40 | $72.76 | 22900 |
| 2022-05-09 | 79.19 | $73.23 | 22900 |
| 2022-05-06 | 80.00 | $77.75 | 19300 |
| 2022-05-05 | 80.42 | $79.70 | 71300 |
| 2022-05-04 | 80.71 | $83.04 | 9600 |
| 2022-05-03 | 80.71 | $78.93 | 19200 |
| 2022-05-02 | 81.17 | $76.89 | 28200 |
| 2022-04-29 | 81.89 | $76.50 | 12700 |
| 2022-04-28 | 82.72 | $77.97 | 14800 |
| 2022-04-27 | 83.45 | $77.37 | 13400 |
| 2022-04-26 | 84.32 | $77.08 | 16200 |
| 2022-04-25 | 85.28 | $78.79 | 15900 |
| 2022-04-22 | 86.13 | $79.67 | 13100 |
| 2022-04-21 | 86.96 | $81.52 | 14000 |
| 2022-04-20 | 87.66 | $85.45 | 11000 |
| 2022-04-19 | 88.01 | $86.82 | 10600 |
| 2022-04-18 | 88.25 | $85.19 | 27700 |
| 2022-04-14 | 88.66 | $85.66 | 11200 |
| 2022-04-13 | 89.05 | $86.97 | 13000 |
| 2022-04-12 | 89.31 | $86.00 | 11200 |
| 2022-04-11 | 89.66 | $86.45 | 16100 |
| 2022-04-08 | 89.94 | $86.54 | 12500 |
| 2022-04-07 | 90.21 | $88.32 | 13900 |
| 2022-04-06 | 90.30 | $88.84 | 17800 |
| 2022-04-05 | 90.35 | $90.33 | 15400 |
| 2022-04-04 | 90.24 | $93.21 | 19200 |
| 2022-04-01 | 89.82 | $90.52 | 12200 |
| 2022-03-31 | 89.60 | $89.73 | 14800 |
| 2022-03-30 | 89.42 | $90.14 | 9200 |
| 2022-03-29 | 89.18 | $92.27 | 22900 |
| 2022-03-28 | 88.69 | $90.77 | 9800 |
| 2022-03-25 | 88.32 | $90.57 | 13800 |
| 2022-03-24 | 87.91 | $91.82 | 8900 |
| 2022-03-23 | 87.32 | $90.96 | 12500 |
| 2022-03-22 | 86.73 | $91.67 | 12400 |
| 2022-03-21 | 85.99 | $90.10 | 47700 |
| 2022-03-18 | 85.34 | $90.25 | 27700 |
| 2022-03-17 | 84.62 | $89.17 | 23700 |
| 2022-03-16 | 83.96 | $87.31 | 15000 |
| 2022-03-15 | 83.44 | $83.73 | 8100 |
| 2022-03-14 | 83.22 | $81.60 | 21800 |
| 2022-03-11 | 83.19 | $85.86 | 9500 |
| 2022-03-10 | 82.72 | $87.69 | 29200 |
| 2022-03-09 | 82.04 | $88.69 | 105700 |
| 2022-03-08 | 81.21 | $88.35 | 96600 |
| 2022-03-07 | 80.35 | $82.80 | 59700 |
| 2022-03-04 | 80.00 | $81.58 | 14400 |
| 2022-03-03 | 79.74 | $82.52 | 59700 |
| 2022-03-02 | 79.38 | $83.50 | 11500 |
| 2022-03-01 | 78.90 | $84.29 | 67200 |
| 2022-02-28 | 78.33 | $84.00 | 31900 |
| 2022-02-25 | 77.74 | $79.94 | 14900 |
| 2022-02-24 | 77.51 | $78.13 | 61200 |
| 2022-02-23 | 77.45 | $74.07 | 97900 |
| 2022-02-22 | 77.78 | $74.90 | 31200 |
| 2022-02-18 | 78.06 | $76.88 | 58700 |
| 2022-02-17 | 78.16 | $78.46 | 52400 |
| 2022-02-16 | 78.12 | $80.24 | 55000 |
| 2022-02-15 | 77.92 | $80.02 | 67700 |
| 2022-02-14 | 77.75 | $76.44 | 12900 |
| 2022-02-11 | 77.97 | $76.69 | 54000 |
| 2022-02-10 | 78.21 | $78.65 | 57800 |
| 2022-02-09 | 78.30 | $80.32 | 62200 |
| 2022-02-08 | 78.26 | $77.76 | 75500 |
| 2022-02-07 | 78.50 | $76.79 | 14900 |
| 2022-02-04 | 78.88 | $77.32 | 34700 |
| 2022-02-03 | 79.25 | $76.33 | 31900 |
| 2022-02-02 | 79.76 | $78.48 | 12800 |
| 2022-02-01 | 80.12 | $80.18 | 17700 |
| 2022-01-31 | 80.38 | $79.98 | 17700 |
| 2022-01-28 | 80.70 | $75.13 | 20200 |
| 2022-01-27 | 81.56 | $74.04 | 42900 |
| 2022-01-26 | 82.59 | $76.13 | 23800 |
| 2022-01-25 | 83.49 | $77.10 | 76900 |
| 2022-01-24 | 84.35 | $79.19 | 48500 |
| 2022-01-21 | 85.08 | $78.79 | 35200 |
| 2022-01-20 | 85.89 | $81.66 | 18400 |
| 2022-01-19 | 86.47 | $81.98 | 19900 |
| 2022-01-18 | 87.04 | $82.87 | 30300 |
| 2022-01-14 | 87.57 | $85.47 | 18000 |
| 2022-01-13 | 87.87 | $85.57 | 15600 |
| 2022-01-12 | 88.21 | $87.01 | 17900 |
| 2022-01-11 | 88.43 | $86.30 | 14900 |
| 2022-01-10 | 88.76 | $85.11 | 23500 |
| 2022-01-07 | 89.25 | $86.30 | 33700 |
| 2022-01-06 | 89.68 | $86.08 | 25300 |
| 2022-01-05 | 90.18 | $86.72 | 16700 |
| 2022-01-04 | 90.68 | $90.46 | 17200 |
| 2022-01-03 | 90.85 | $91.39 | 18800 |
| 2021-12-31 | 90.94 | $90.18 | 24000 |
| 2021-12-30 | 91.19 | $90.48 | 38600 |
| 2021-12-29 | 91.44 | $88.71 | 51700 |
| 2021-12-28 | 91.92 | $89.55 | 38600 |
| 2021-12-27 | 92.39 | $90.19 | 52700 |
| 2021-12-23 | 92.86 | $90.47 | 18900 |
| 2021-12-22 | 93.37 | $89.96 | 52900 |
| 2021-12-21 | 94.02 | $90.00 | 45400 |
| 2021-12-20 | 94.74 | $86.81 | 38500 |
| 2021-12-17 | 95.88 | $91.38 | 30800 |
| 2021-12-16 | 96.65 | $91.03 | 19100 |
| 2021-12-15 | 97.53 | $93.41 | 35600 |
| 2021-12-14 | 98.28 | $92.11 | 44700 |
| 2021-12-13 | 99.23 | $95.29 | 49200 |
| 2021-12-10 | 99.97 | $95.13 | 30500 |
| 2021-12-09 | 100.80 | $95.57 | 13400 |
| 2021-12-08 | 101.64 | $98.89 | 15200 |
| 2021-12-07 | 102.21 | $98.44 | 33700 |
| 2021-12-06 | 102.89 | $95.49 | 60800 |
| 2021-12-03 | 103.92 | $94.20 | 36400 |
| 2021-12-02 | 105.15 | $97.85 | 39100 |
| 2021-12-01 | 106.10 | $98.07 | 21500 |
| 2021-11-30 | 107.08 | $100.91 | 24800 |
| 2021-11-29 | 107.85 | $104.35 | 9500 |
| 2021-11-26 | 108.31 | $102.79 | 12900 |
| 2021-11-24 | 108.94 | $106.41 | 15500 |
| 2021-11-23 | 109.23 | $106.28 | 17200 |
| 2021-11-22 | 109.51 | $107.87 | 54000 |
| 2021-11-19 | 109.61 | $108.93 | 27400 |
| 2021-11-18 | 109.58 | $106.22 | 22400 |
| 2021-11-17 | 109.79 | $109.04 | 28500 |
| 2021-11-16 | 109.70 | $110.37 | 17100 |
| 2021-11-15 | 109.46 | $111.03 | 34200 |
| 2021-11-12 | 109.10 | $112.16 | 30900 |
| 2021-11-11 | 108.57 | $111.37 | 17400 |
| 2021-11-10 | 108.08 | $107.49 | 33200 |
| 2021-11-09 | 107.92 | $109.40 | 20500 |
| 2021-11-08 | 107.53 | $111.12 | 12700 |
| 2021-11-05 | 106.91 | $110.01 | 17700 |
| 2021-11-04 | 106.31 | $110.99 | 15200 |
| 2021-11-03 | 105.55 | $110.93 | 15100 |
| 2021-11-02 | 104.71 | $109.76 | 27500 |
| 2021-11-01 | 103.89 | $112.53 | 31500 |
| 2021-10-29 | 102.71 | $109.41 | 26000 |
| 2021-10-28 | 101.76 | $108.17 | 21600 |
| 2021-10-27 | 100.86 | $104.53 | 25800 |
| 2021-10-26 | 100.25 | $102.56 | 29700 |
| 2021-10-25 | 99.79 | $103.68 | 17500 |
| 2021-10-22 | 99.18 | $101.35 | 10700 |
| 2021-10-21 | 98.76 | $102.67 | 19900 |
| 2021-10-20 | 98.19 | $102.78 | 12900 |
| 2021-10-19 | 97.57 | $103.39 | 26400 |
| 2021-10-18 | 96.85 | $100.98 | 15300 |
| 2021-10-15 | 96.32 | $100.35 | 19700 |
| 2021-10-14 | 95.84 | $100.68 | 23200 |
| 2021-10-13 | 95.30 | $101.26 | 19800 |
| 2021-10-12 | 94.69 | $99.34 | 19900 |
| 2021-10-11 | 94.24 | $96.32 | 13500 |
| 2021-10-08 | 94.10 | $94.25 | 9900 |
| 2021-10-07 | 94.15 | $94.45 | 19500 |
| 2021-10-06 | 94.20 | $92.61 | 30100 |
| 2021-10-05 | 94.45 | $92.24 | 7200 |
| 2021-10-04 | 94.76 | $91.92 | 18700 |
| 2021-10-01 | 95.14 | $95.09 | 13600 |
| 2021-09-30 | 95.24 | $93.95 | 16600 |
| 2021-09-29 | 95.47 | $92.92 | 8500 |
| 2021-09-28 | 95.83 | $93.71 | 10800 |
| 2021-09-27 | 96.13 | $96.12 | 50100 |
| 2021-09-24 | 96.21 | $94.28 | 10600 |
| 2021-09-23 | 96.47 | $96.03 | 14400 |
| 2021-09-22 | 96.57 | $95.77 | 18900 |
| 2021-09-21 | 96.69 | $93.93 | 13700 |
| 2021-09-20 | 97.00 | $93.33 | 28000 |
| 2021-09-17 | 97.36 | $97.30 | 12600 |
| 2021-09-16 | 97.32 | $96.10 | 9300 |
| 2021-09-15 | 97.38 | $96.89 | 23300 |
| 2021-09-14 | 97.34 | $96.79 | 11200 |
| 2021-09-13 | 97.31 | $97.57 | 14300 |
| 2021-09-10 | 97.20 | $95.79 | 15200 |
| 2021-09-09 | 97.27 | $97.47 | 13200 |
| 2021-09-08 | 97.21 | $96.79 | 14100 |
| 2021-09-07 | 97.22 | $98.83 | 11100 |
| 2021-09-03 | 97.05 | $98.90 | 10200 |
| 2021-09-02 | 96.88 | $99.97 | 17400 |
| 2021-09-01 | 96.59 | $99.12 | 16200 |
| 2021-08-31 | 96.39 | $98.38 | 43500 |
| 2021-08-30 | 96.26 | $98.19 | 14800 |
| 2021-08-27 | 96.15 | $97.54 | 23000 |
| 2021-08-26 | 96.11 | $96.07 | 10600 |
| 2021-08-25 | 96.23 | $96.59 | 12300 |
| 2021-08-24 | 96.30 | $96.25 | 15700 |
| 2021-08-23 | 96.40 | $95.31 | 17200 |
| 2021-08-20 | 96.60 | $93.07 | 32300 |
| 2021-08-19 | 97.02 | $91.31 | 75600 |
| 2021-08-18 | 97.65 | $93.08 | 44400 |
| 2021-08-17 | 98.14 | $93.05 | 35500 |
| 2021-08-16 | 98.66 | $95.31 | 19200 |
| 2021-08-13 | 98.96 | $97.16 | 17200 |
| 2021-08-12 | 99.08 | $99.78 | 24200 |
| 2021-08-11 | 98.94 | $100.13 | 19500 |
| 2021-08-10 | 98.76 | $101.46 | 17700 |
| 2021-08-09 | 98.46 | $100.62 | 14400 |
| 2021-08-06 | 98.26 | $98.64 | 19700 |
| 2021-08-05 | 98.26 | $98.66 | 15400 |
| 2021-08-04 | 98.28 | $98.71 | 48000 |
| 2021-08-03 | 98.32 | $100.02 | 14900 |
| 2021-08-02 | 98.26 | $98.13 | 14700 |
| 2021-07-30 | 98.41 | $98.95 | 16600 |
| 2021-07-29 | 98.51 | $98.97 | 14500 |
| 2021-07-28 | 98.65 | $98.61 | 18300 |
| 2021-07-27 | 98.85 | $95.33 | 15800 |
| 2021-07-26 | 99.43 | $96.03 | 19600 |
| 2021-07-23 | 99.97 | $96.72 | 24300 |
| 2021-07-22 | 100.47 | $98.85 | 13600 |
| 2021-07-21 | 100.78 | $100.50 | 13800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
99.49
2026-07-17
Close Price
$96.75
Vol: 14000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
46.03
Average
79.27
Maximum
123.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.49 | $96.75 | 14000 |
| 2026-07-16 | 100.52 | $96.37 | 8100 |
| 2026-07-15 | 101.82 | $100.68 | 6728 |
| 2026-07-14 | 102.44 | $101.00 | 6401 |
| 2026-07-13 | 103.11 | $98.25 | 9800 |
| 2026-07-10 | 104.48 | $101.41 | 14900 |
| 2026-07-09 | 105.43 | $102.45 | 6448 |
| 2026-07-08 | 106.31 | $100.92 | 19000 |
| 2026-07-07 | 107.68 | $102.34 | 9101 |
| 2026-07-06 | 108.97 | $107.20 | 7040 |
| 2026-07-02 | 109.46 | $104.94 | 10100 |
| 2026-07-01 | 110.50 | $109.07 | 18600 |
| 2026-06-30 | 110.84 | $113.10 | 10300 |
| 2026-06-29 | 110.39 | $109.56 | 24425 |
| 2026-06-26 | 110.62 | $106.80 | 23203 |
| 2026-06-25 | 111.46 | $108.80 | 9400 |
| 2026-06-24 | 112.02 | $108.90 | 5902 |
| 2026-06-23 | 112.65 | $109.96 | 9653 |
| 2026-06-22 | 113.15 | $115.30 | 12400 |
| 2026-06-18 | 112.60 | $113.30 | 7300 |
| 2026-06-17 | 112.38 | $108.87 | 8800 |
| 2026-06-16 | 113.05 | $109.57 | 7248 |
| 2026-06-15 | 113.68 | $110.89 | 8106 |
| 2026-06-12 | 114.13 | $109.70 | 10000 |
| 2026-06-11 | 114.89 | $107.85 | 22800 |
| 2026-06-10 | 116.15 | $103.11 | 24429 |
| 2026-06-09 | 118.60 | $107.65 | 46407 |
| 2026-06-08 | 120.46 | $111.59 | 7900 |
| 2026-06-05 | 121.76 | $111.62 | 10620 |
| 2026-06-04 | 123.23 | $122.49 | 18039 |
| 2026-06-03 | 122.61 | $122.22 | 9900 |
| 2026-06-02 | 121.91 | $125.76 | 23800 |
| 2026-06-01 | 120.31 | $120.12 | 13500 |
| 2026-05-29 | 119.61 | $121.77 | 29316 |
| 2026-05-28 | 118.41 | $122.02 | 11133 |
| 2026-05-27 | 116.92 | $121.98 | 8900 |
| 2026-05-26 | 115.18 | $120.75 | 11810 |
| 2026-05-22 | 113.38 | $116.13 | 11600 |
| 2026-05-21 | 112.23 | $114.74 | 11400 |
| 2026-05-20 | 111.17 | $110.26 | 9510 |
| 2026-05-19 | 110.85 | $106.01 | 6900 |
| 2026-05-18 | 111.35 | $108.80 | 37000 |
| 2026-05-15 | 111.32 | $113.05 | 7300 |
| 2026-05-14 | 110.35 | $113.80 | 8100 |
| 2026-05-13 | 109.05 | $111.99 | 12940 |
| 2026-05-12 | 107.89 | $109.21 | 9569 |
| 2026-05-11 | 107.10 | $111.35 | 48054 |
| 2026-05-08 | 105.71 | $107.99 | 10148 |
| 2026-05-07 | 104.78 | $104.98 | 12300 |
| 2026-05-06 | 104.31 | $107.45 | 19246 |
| 2026-05-05 | 103.23 | $107.25 | 7248 |
| 2026-05-04 | 102.00 | $102.95 | 8228 |
| 2026-05-01 | 101.46 | $103.80 | 24400 |
| 2026-04-30 | 100.64 | $103.32 | 4000 |
| 2026-04-29 | 99.77 | $99.85 | 8934 |
| 2026-04-28 | 99.48 | $99.47 | 3041 |
| 2026-04-27 | 99.21 | $101.87 | 4300 |
| 2026-04-24 | 98.38 | $102.44 | 3800 |
| 2026-04-23 | 97.28 | $102.15 | 3200 |
| 2026-04-22 | 96.05 | $100.46 | 3600 |
| 2026-04-21 | 94.98 | $96.38 | 5400 |
| 2026-04-20 | 94.58 | $97.14 | 2040 |
| 2026-04-17 | 93.96 | $96.05 | 12509 |
| 2026-04-16 | 93.47 | $95.23 | 3040 |
| 2026-04-15 | 93.07 | $96.34 | 2500 |
| 2026-04-14 | 92.37 | $97.01 | 7000 |
| 2026-04-13 | 91.43 | $94.54 | 17600 |
| 2026-04-10 | 90.85 | $94.54 | 4500 |
| 2026-04-09 | 90.18 | $93.37 | 2921 |
| 2026-04-08 | 89.66 | $92.14 | 17348 |
| 2026-04-07 | 89.33 | $88.60 | 7800 |
| 2026-04-06 | 89.70 | $89.37 | 4200 |
| 2026-04-02 | 89.98 | $90.34 | 7800 |
| 2026-04-01 | 90.10 | $91.40 | 2947 |
| 2026-03-31 | 90.04 | $90.32 | 7400 |
| 2026-03-30 | 90.20 | $87.12 | 4200 |
| 2026-03-27 | 91.07 | $90.44 | 6300 |
| 2026-03-26 | 91.40 | $91.12 | 4833 |
| 2026-03-25 | 91.64 | $94.57 | 3900 |
| 2026-03-24 | 91.21 | $92.89 | 12900 |
| 2026-03-23 | 91.07 | $90.91 | 6803 |
| 2026-03-20 | 91.33 | $90.05 | 11777 |
| 2026-03-19 | 91.83 | $92.83 | 5009 |
| 2026-03-18 | 91.84 | $92.39 | 4200 |
| 2026-03-17 | 91.95 | $93.68 | 12200 |
| 2026-03-16 | 91.82 | $92.73 | 10800 |
| 2026-03-13 | 91.88 | $91.38 | 1600 |
| 2026-03-12 | 92.24 | $91.52 | 11904 |
| 2026-03-11 | 92.65 | $92.82 | 3924 |
| 2026-03-10 | 92.87 | $92.12 | 5600 |
| 2026-03-09 | 93.28 | $89.97 | 6534 |
| 2026-03-06 | 94.22 | $87.81 | 11206 |
| 2026-03-05 | 95.77 | $91.37 | 6342 |
| 2026-03-04 | 96.84 | $93.69 | 2700 |
| 2026-03-03 | 97.58 | $91.71 | 5200 |
| 2026-03-02 | 98.87 | $94.56 | 3706 |
| 2026-02-27 | 99.77 | $93.96 | 6235 |
| 2026-02-26 | 100.93 | $98.29 | 18200 |
| 2026-02-25 | 101.36 | $101.93 | 4806 |
| 2026-02-24 | 101.08 | $102.15 | 6500 |
| 2026-02-23 | 100.71 | $99.91 | 5100 |
| 2026-02-20 | 100.74 | $100.68 | 4600 |
| 2026-02-19 | 100.61 | $100.14 | 6627 |
| 2026-02-18 | 100.56 | $100.55 | 10810 |
| 2026-02-17 | 100.41 | $100.31 | 7117 |
| 2026-02-13 | 100.28 | $99.18 | 6408 |
| 2026-02-12 | 100.36 | $97.41 | 6800 |
| 2026-02-11 | 100.82 | $101.12 | 6000 |
| 2026-02-10 | 100.56 | $101.19 | 4727 |
| 2026-02-09 | 100.23 | $101.47 | 9500 |
| 2026-02-06 | 99.78 | $99.70 | 8000 |
| 2026-02-05 | 99.63 | $95.13 | 5400 |
| 2026-02-04 | 100.40 | $99.65 | 6420 |
| 2026-02-03 | 100.33 | $100.77 | 4400 |
| 2026-02-02 | 100.01 | $98.15 | 12619 |
| 2026-01-30 | 100.17 | $98.10 | 5000 |
| 2026-01-29 | 100.36 | $101.21 | 9409 |
| 2026-01-28 | 99.91 | $103.22 | 7300 |
| 2026-01-27 | 98.95 | $101.38 | 5700 |
| 2026-01-26 | 98.21 | $99.03 | 6001 |
| 2026-01-23 | 97.84 | $99.97 | 8172 |
| 2026-01-22 | 97.21 | $100.17 | 8735 |
| 2026-01-21 | 96.42 | $97.34 | 5338 |
| 2026-01-20 | 96.09 | $96.58 | 7300 |
| 2026-01-16 | 95.86 | $98.62 | 4100 |
| 2026-01-15 | 95.17 | $97.72 | 5900 |
| 2026-01-14 | 94.54 | $96.59 | 4600 |
| 2026-01-13 | 94.05 | $97.32 | 7700 |
| 2026-01-12 | 93.33 | $96.36 | 10049 |
| 2026-01-09 | 92.69 | $93.84 | 6500 |
| 2026-01-08 | 92.48 | $92.29 | 9100 |
| 2026-01-07 | 92.57 | $92.58 | 5310 |
| 2026-01-06 | 92.61 | $95.01 | 10624 |
| 2026-01-05 | 92.15 | $94.83 | 16100 |
| 2026-01-02 | 91.66 | $94.12 | 10100 |
| 2025-12-31 | 91.25 | $89.48 | 11350 |
| 2025-12-30 | 91.75 | $90.21 | 8931 |
| 2025-12-29 | 92.18 | $91.07 | 8243 |
| 2025-12-26 | 92.50 | $92.58 | 22000 |
| 2025-12-24 | 92.57 | $92.80 | 6407 |
| 2025-12-23 | 92.60 | $92.34 | 6400 |
| 2025-12-22 | 92.74 | $93.44 | 37000 |
| 2025-12-19 | 92.67 | $92.00 | 19300 |
| 2025-12-18 | 92.90 | $90.20 | 6000 |
| 2025-12-17 | 93.55 | $88.42 | 10824 |
| 2025-12-16 | 94.67 | $92.13 | 13100 |
| 2025-12-15 | 95.20 | $92.43 | 10200 |
| 2025-12-12 | 95.75 | $93.95 | 17320 |
| 2025-12-11 | 96.07 | $99.91 | 26600 |
| 2025-12-10 | 95.17 | $96.96 | 33500 |
| 2025-12-09 | 94.76 | $96.05 | 17635 |
| 2025-12-08 | 94.46 | $95.68 | 31962 |
| 2025-12-05 | 94.20 | $96.26 | 8607 |
| 2025-12-04 | 93.77 | $97.25 | 20931 |
| 2025-12-03 | 93.06 | $92.88 | 11411 |
| 2025-12-02 | 93.17 | $93.41 | 8900 |
| 2025-12-01 | 93.18 | $92.97 | 66844 |
| 2025-11-28 | 93.29 | $96.07 | 24142 |
| 2025-11-26 | 92.77 | $93.90 | 9000 |
| 2025-11-25 | 92.63 | $90.97 | 20643 |
| 2025-11-24 | 93.09 | $89.79 | 11946 |
| 2025-11-21 | 93.87 | $87.06 | 41800 |
| 2025-11-20 | 95.36 | $86.50 | 45800 |
| 2025-11-19 | 97.20 | $91.23 | 17538 |
| 2025-11-18 | 98.33 | $91.36 | 69346 |
| 2025-11-17 | 99.62 | $92.25 | 18700 |
| 2025-11-14 | 100.90 | $94.97 | 79000 |
| 2025-11-13 | 101.81 | $93.32 | 43934 |
| 2025-11-12 | 103.18 | $100.14 | 102829 |
| 2025-11-11 | 103.32 | $102.63 | 17100 |
| 2025-11-10 | 102.93 | $105.14 | 71700 |
| 2025-11-07 | 101.91 | $101.50 | 55102 |
| 2025-11-06 | 101.48 | $99.99 | 109800 |
| 2025-11-05 | 101.26 | $102.35 | 44927 |
| 2025-11-04 | 100.49 | $96.54 | 18400 |
| 2025-11-03 | 100.79 | $101.63 | 17600 |
| 2025-10-31 | 100.04 | $101.04 | 9400 |
| 2025-10-30 | 99.27 | $97.57 | 13524 |
| 2025-10-29 | 99.07 | $99.74 | 20500 |
| 2025-10-28 | 98.36 | $96.74 | 9800 |
| 2025-10-27 | 98.13 | $97.64 | 11800 |
| 2025-10-24 | 97.65 | $97.59 | 13700 |
| 2025-10-23 | 97.08 | $93.46 | 14900 |
| 2025-10-22 | 97.25 | $91.96 | 15111 |
| 2025-10-21 | 97.73 | $95.27 | 12841 |
| 2025-10-20 | 97.56 | $96.79 | 11333 |
| 2025-10-17 | 97.01 | $95.70 | 8908 |
| 2025-10-16 | 96.56 | $97.93 | 15004 |
| 2025-10-15 | 95.53 | $101.29 | 24700 |
| 2025-10-14 | 93.59 | $97.66 | 21216 |
| 2025-10-13 | 92.08 | $94.92 | 12100 |
| 2025-10-10 | 90.86 | $87.94 | 15400 |
| 2025-10-09 | 90.89 | $92.53 | 8800 |
| 2025-10-08 | 89.93 | $91.50 | 4742 |
| 2025-10-07 | 89.01 | $89.64 | 13538 |
| 2025-10-06 | 88.29 | $90.89 | 25234 |
| 2025-10-03 | 87.17 | $89.53 | 12044 |
| 2025-10-02 | 86.13 | $88.62 | 15900 |
| 2025-10-01 | 85.09 | $88.62 | 6112 |
| 2025-09-30 | 83.86 | $84.17 | 3319 |
| 2025-09-29 | 83.34 | $83.73 | 6142 |
| 2025-09-26 | 82.81 | $83.08 | 9009 |
| 2025-09-25 | 82.31 | $82.90 | 6245 |
| 2025-09-24 | 81.75 | $82.58 | 8600 |
| 2025-09-23 | 81.14 | $81.65 | 10300 |
| 2025-09-22 | 80.61 | $84.20 | 8400 |
| 2025-09-19 | 79.43 | $82.25 | 6600 |
| 2025-09-18 | 78.46 | $80.86 | 5000 |
| 2025-09-17 | 77.60 | $79.44 | 8800 |
| 2025-09-16 | 76.89 | $78.18 | 9640 |
| 2025-09-15 | 76.32 | $77.79 | 10900 |
| 2025-09-12 | 75.73 | $76.11 | 8816 |
| 2025-09-11 | 75.37 | $75.70 | 8400 |
| 2025-09-10 | 75.04 | $74.75 | 4200 |
| 2025-09-09 | 74.84 | $73.31 | 8917 |
| 2025-09-08 | 74.89 | $74.26 | 4000 |
| 2025-09-05 | 74.74 | $75.73 | 5439 |
| 2025-09-04 | 74.24 | $74.08 | 12100 |
| 2025-09-03 | 74.00 | $73.17 | 6138 |
| 2025-09-02 | 73.89 | $72.93 | 4519 |
| 2025-08-29 | 73.81 | $73.50 | 5621 |
| 2025-08-28 | 73.57 | $74.17 | 6540 |
| 2025-08-27 | 73.14 | $73.30 | 14530 |
| 2025-08-26 | 72.81 | $74.13 | 5200 |
| 2025-08-25 | 72.24 | $73.40 | 11216 |
| 2025-08-22 | 71.71 | $73.36 | 7700 |
| 2025-08-21 | 71.09 | $70.08 | 6500 |
| 2025-08-20 | 71.06 | $71.61 | 3800 |
| 2025-08-19 | 70.68 | $71.83 | 8800 |
| 2025-08-18 | 70.18 | $72.78 | 38800 |
| 2025-08-15 | 69.39 | $70.79 | 5700 |
| 2025-08-14 | 68.89 | $68.20 | 3300 |
| 2025-08-13 | 68.83 | $69.05 | 4300 |
| 2025-08-12 | 68.58 | $68.20 | 5700 |
| 2025-08-11 | 68.46 | $67.69 | 7300 |
| 2025-08-08 | 68.41 | $67.91 | 5300 |
| 2025-08-07 | 68.31 | $67.87 | 7000 |
| 2025-08-06 | 68.18 | $66.97 | 2000 |
| 2025-08-05 | 68.20 | $67.64 | 6400 |
| 2025-08-04 | 68.08 | $66.94 | 5700 |
| 2025-08-01 | 68.08 | $65.91 | 3200 |
| 2025-07-31 | 68.27 | $66.96 | 15300 |
| 2025-07-30 | 68.27 | $66.98 | 5400 |
| 2025-07-29 | 68.24 | $66.93 | 1900 |
| 2025-07-28 | 68.21 | $67.82 | 7400 |
| 2025-07-25 | 67.96 | $68.20 | 5100 |
| 2025-07-24 | 67.58 | $68.11 | 9100 |
| 2025-07-23 | 67.14 | $68.03 | 5200 |
| 2025-07-22 | 66.64 | $68.35 | 7500 |
| 2025-07-21 | 65.96 | $66.41 | 9100 |
| 2025-07-18 | 65.58 | $65.76 | 4800 |
| 2025-07-17 | 65.25 | $64.81 | 7700 |
| 2025-07-16 | 65.06 | $64.43 | 6300 |
| 2025-07-15 | 64.90 | $65.14 | 6300 |
| 2025-07-14 | 64.55 | $65.22 | 15600 |
| 2025-07-11 | 64.12 | $64.61 | 3600 |
| 2025-07-10 | 63.72 | $65.48 | 5600 |
| 2025-07-09 | 63.07 | $65.23 | 8200 |
| 2025-07-08 | 62.35 | $63.75 | 5900 |
| 2025-07-07 | 61.82 | $64.41 | 23800 |
| 2025-07-03 | 61.05 | $64.98 | 10000 |
| 2025-07-02 | 60.03 | $62.37 | 4900 |
| 2025-07-01 | 59.39 | $60.44 | 6300 |
| 2025-06-30 | 59.04 | $59.43 | 4700 |
| 2025-06-27 | 58.85 | $58.81 | 3200 |
| 2025-06-26 | 58.74 | $59.15 | 4100 |
| 2025-06-25 | 58.55 | $57.68 | 4900 |
| 2025-06-24 | 58.63 | $58.11 | 4000 |
| 2025-06-23 | 58.62 | $56.88 | 6600 |
| 2025-06-20 | 58.87 | $56.88 | 2500 |
| 2025-06-18 | 59.14 | $57.61 | 3500 |
| 2025-06-17 | 59.30 | $56.99 | 5000 |
| 2025-06-16 | 59.61 | $60.85 | 12300 |
| 2025-06-13 | 59.15 | $59.66 | 4600 |
| 2025-06-12 | 58.85 | $59.05 | 1500 |
| 2025-06-11 | 58.62 | $59.19 | 2900 |
| 2025-06-10 | 58.32 | $59.34 | 6900 |
| 2025-06-09 | 57.93 | $58.52 | 21700 |
| 2025-06-06 | 57.64 | $57.99 | 3500 |
| 2025-06-05 | 57.41 | $56.83 | 6800 |
| 2025-06-04 | 57.37 | $56.60 | 6200 |
| 2025-06-03 | 57.38 | $57.10 | 3800 |
| 2025-06-02 | 57.26 | $55.03 | 10700 |
| 2025-05-30 | 57.56 | $55.58 | 15400 |
| 2025-05-29 | 57.78 | $55.43 | 30900 |
| 2025-05-28 | 58.06 | $56.50 | 23400 |
| 2025-05-27 | 58.14 | $56.75 | 10400 |
| 2025-05-23 | 58.17 | $55.98 | 14800 |
| 2025-05-22 | 58.35 | $55.19 | 9200 |
| 2025-05-21 | 58.71 | $57.50 | 7400 |
| 2025-05-20 | 58.63 | $59.25 | 7200 |
| 2025-05-19 | 58.15 | $59.26 | 15000 |
| 2025-05-16 | 57.57 | $60.50 | 17100 |
| 2025-05-15 | 56.62 | $60.60 | 32100 |
| 2025-05-14 | 55.48 | $60.47 | 12100 |
| 2025-05-13 | 54.18 | $60.16 | 14600 |
| 2025-05-12 | 52.72 | $57.96 | 12100 |
| 2025-05-09 | 51.48 | $55.34 | 10400 |
| 2025-05-08 | 50.60 | $53.93 | 11600 |
| 2025-05-07 | 49.86 | $52.37 | 5000 |
| 2025-05-06 | 49.34 | $51.25 | 16800 |
| 2025-05-05 | 48.97 | $50.21 | 9300 |
| 2025-05-02 | 48.76 | $50.94 | 4100 |
| 2025-05-01 | 48.36 | $49.94 | 10800 |
| 2025-04-30 | 48.12 | $49.39 | 3300 |
| 2025-04-29 | 47.97 | $50.62 | 9000 |
| 2025-04-28 | 47.53 | $50.89 | 8300 |
| 2025-04-25 | 46.97 | $50.53 | 9000 |
| 2025-04-24 | 46.41 | $48.99 | 6500 |
| 2025-04-23 | 46.10 | $47.54 | 6500 |
| 2025-04-22 | 46.05 | $47.47 | 5900 |
| 2025-04-21 | 46.03 | $45.80 | 11500 |
| 2025-04-17 | 46.36 | $47.38 | 7300 |
| 2025-04-16 | 46.44 | $47.11 | 6800 |
| 2025-04-15 | 46.59 | $47.83 | 19200 |
| 2025-04-14 | 46.64 | $47.85 | 12100 |
| 2025-04-11 | 46.70 | $47.03 | 24600 |
| 2025-04-10 | 46.96 | $45.81 | 34600 |
| 2025-04-09 | 47.54 | $48.55 | 131900 |
| 2025-04-08 | 47.65 | $43.99 | 34600 |
| 2025-04-07 | 48.76 | $46.21 | 50500 |
| 2025-04-04 | 49.59 | $46.47 | 45000 |
| 2025-04-03 | 50.51 | $48.84 | 22400 |
| 2025-04-02 | 51.09 | $51.77 | 20100 |
| 2025-04-01 | 51.16 | $50.94 | 26200 |
| 2025-03-31 | 51.43 | $50.35 | 62600 |
| 2025-03-28 | 51.87 | $50.98 | 18500 |
| 2025-03-27 | 52.27 | $51.76 | 60300 |
| 2025-03-26 | 52.57 | $52.39 | 4400 |
| 2025-03-25 | 52.80 | $53.75 | 6600 |
| 2025-03-24 | 52.79 | $53.72 | 12100 |
| 2025-03-21 | 52.79 | $53.82 | 4300 |
| 2025-03-20 | 52.78 | $54.51 | 26900 |
| 2025-03-19 | 52.63 | $54.88 | 29000 |
| 2025-03-18 | 52.40 | $53.62 | 6700 |
| 2025-03-17 | 52.41 | $54.45 | 33900 |
| 2025-03-14 | 52.26 | $53.24 | 35600 |
| 2025-03-13 | 52.35 | $52.14 | 38400 |
| 2025-03-12 | 52.70 | $52.57 | 249200 |
| 2025-03-11 | 53.04 | $52.61 | 12400 |
| 2025-03-10 | 53.44 | $52.30 | 22100 |
| 2025-03-07 | 53.98 | $53.60 | 12400 |
| 2025-03-06 | 54.35 | $52.29 | 17800 |
| 2025-03-05 | 55.07 | $53.63 | 13900 |
| 2025-03-04 | 55.64 | $52.55 | 17100 |
| 2025-03-03 | 56.53 | $52.08 | 14600 |
| 2025-02-28 | 57.69 | $55.12 | 15200 |
| 2025-02-27 | 58.39 | $56.71 | 10900 |
| 2025-02-26 | 58.88 | $58.50 | 9200 |
| 2025-02-25 | 59.07 | $57.70 | 27800 |
| 2025-02-24 | 59.47 | $58.04 | 12600 |
| 2025-02-21 | 59.87 | $59.03 | 11900 |
| 2025-02-20 | 60.13 | $61.22 | 8600 |
| 2025-02-19 | 59.97 | $61.43 | 12200 |
| 2025-02-18 | 59.75 | $60.83 | 8700 |
| 2025-02-14 | 59.62 | $59.78 | 6400 |
| 2025-02-13 | 59.70 | $59.37 | 12200 |
| 2025-02-12 | 59.88 | $58.39 | 15100 |
| 2025-02-11 | 60.31 | $58.82 | 9400 |
| 2025-02-10 | 60.71 | $61.07 | 7300 |
| 2025-02-07 | 60.72 | $60.80 | 14600 |
| 2025-02-06 | 60.78 | $61.60 | 15100 |
| 2025-02-05 | 60.69 | $59.94 | 13700 |
| 2025-02-04 | 60.94 | $60.68 | 12600 |
| 2025-02-03 | 61.07 | $59.80 | 20400 |
| 2025-01-31 | 61.42 | $61.00 | 18100 |
| 2025-01-30 | 61.58 | $61.73 | 27700 |
| 2025-01-29 | 61.61 | $59.94 | 23500 |
| 2025-01-28 | 62.02 | $59.13 | 20600 |
| 2025-01-27 | 62.67 | $60.40 | 15800 |
| 2025-01-24 | 63.16 | $63.70 | 16200 |
| 2025-01-23 | 63.03 | $63.19 | 12900 |
| 2025-01-22 | 62.99 | $61.39 | 11400 |
| 2025-01-21 | 63.33 | $62.95 | 16500 |
| 2025-01-17 | 63.38 | $63.38 | 15100 |
| 2025-01-16 | 63.36 | $63.99 | 8100 |
| 2025-01-15 | 63.20 | $62.60 | 12900 |
| 2025-01-14 | 63.30 | $62.12 | 14800 |
| 2025-01-13 | 63.52 | $62.18 | 19800 |
| 2025-01-10 | 63.77 | $62.94 | 23800 |
| 2025-01-08 | 63.89 | $64.18 | 12200 |
| 2025-01-07 | 63.76 | $66.84 | 14900 |
| 2025-01-06 | 63.05 | $66.25 | 69500 |
| 2025-01-03 | 62.35 | $65.19 | 17700 |
| 2025-01-02 | 61.76 | $63.41 | 12300 |
| 2024-12-31 | 61.46 | $60.56 | 11400 |
| 2024-12-30 | 61.70 | $61.19 | 27700 |
| 2024-12-27 | 61.86 | $61.68 | 14600 |
| 2024-12-26 | 61.94 | $62.39 | 8900 |
| 2024-12-24 | 61.89 | $62.07 | 5400 |
| 2024-12-23 | 61.89 | $61.67 | 15900 |
| 2024-12-20 | 61.99 | $60.97 | 80000 |
| 2024-12-19 | 62.25 | $59.26 | 21000 |
| 2024-12-18 | 62.91 | $60.06 | 11900 |
| 2024-12-17 | 63.51 | $62.72 | 18200 |
| 2024-12-16 | 63.65 | $62.57 | 13500 |
| 2024-12-13 | 63.83 | $62.97 | 9200 |
| 2024-12-12 | 63.96 | $62.82 | 15800 |
| 2024-12-11 | 64.15 | $63.74 | 15700 |
| 2024-12-10 | 64.16 | $63.28 | 23300 |
| 2024-12-09 | 64.26 | $64.44 | 12500 |
| 2024-12-06 | 64.14 | $64.00 | 59000 |
| 2024-12-05 | 64.08 | $64.02 | 17100 |
| 2024-12-04 | 64.01 | $64.04 | 13400 |
| 2024-12-03 | 63.91 | $64.32 | 15600 |
| 2024-12-02 | 63.74 | $65.47 | 21900 |
| 2024-11-29 | 63.29 | $64.81 | 5400 |
| 2024-11-27 | 62.91 | $64.58 | 8300 |
| 2024-11-26 | 62.51 | $64.14 | 11200 |
| 2024-11-25 | 62.14 | $64.75 | 11700 |
| 2024-11-22 | 61.58 | $63.49 | 15600 |
| 2024-11-21 | 61.20 | $62.13 | 11600 |
| 2024-11-20 | 61.04 | $61.83 | 8300 |
| 2024-11-19 | 60.93 | $60.83 | 9400 |
| 2024-11-18 | 61.00 | $60.78 | 13700 |
| 2024-11-15 | 61.11 | $60.16 | 61600 |
| 2024-11-14 | 61.36 | $60.87 | 12800 |
| 2024-11-13 | 61.51 | $60.39 | 18500 |
| 2024-11-12 | 61.79 | $60.18 | 20500 |
| 2024-11-11 | 62.15 | $62.38 | 16500 |
| 2024-11-08 | 62.11 | $61.44 | 14400 |
| 2024-11-07 | 62.27 | $61.72 | 29000 |
| 2024-11-06 | 62.39 | $61.33 | 47200 |
| 2024-11-05 | 62.61 | $65.51 | 22200 |
| 2024-11-04 | 61.98 | $63.71 | 12500 |
| 2024-11-01 | 61.64 | $62.38 | 7700 |
| 2024-10-31 | 61.52 | $62.08 | 4100 |
| 2024-10-30 | 61.44 | $61.46 | 6800 |
| 2024-10-29 | 61.49 | $61.52 | 11600 |
| 2024-10-28 | 61.54 | $63.27 | 26600 |
| 2024-10-25 | 61.23 | $61.59 | 11700 |
| 2024-10-24 | 61.22 | $60.84 | 19400 |
| 2024-10-23 | 61.38 | $59.74 | 16100 |
| 2024-10-22 | 61.79 | $60.48 | 13700 |
| 2024-10-21 | 62.12 | $60.79 | 11800 |
| 2024-10-18 | 62.44 | $61.27 | 8100 |
| 2024-10-17 | 62.71 | $60.92 | 35000 |
| 2024-10-16 | 63.10 | $62.43 | 6800 |
| 2024-10-15 | 63.23 | $61.29 | 11500 |
| 2024-10-14 | 63.62 | $62.50 | 4800 |
| 2024-10-11 | 63.82 | $62.67 | 14900 |
| 2024-10-10 | 64.01 | $61.46 | 7000 |
| 2024-10-09 | 64.49 | $63.15 | 7000 |
| 2024-10-08 | 64.68 | $62.95 | 6800 |
| 2024-10-07 | 64.94 | $64.75 | 8200 |
| 2024-10-04 | 64.85 | $64.63 | 7400 |
| 2024-10-03 | 64.77 | $63.36 | 2600 |
| 2024-10-02 | 64.94 | $64.36 | 3300 |
| 2024-10-01 | 64.91 | $64.72 | 4700 |
| 2024-09-30 | 64.80 | $65.79 | 8300 |
| 2024-09-27 | 64.44 | $65.96 | 7000 |
| 2024-09-26 | 63.98 | $64.86 | 7500 |
| 2024-09-25 | 63.66 | $63.61 | 5900 |
| 2024-09-24 | 63.56 | $64.79 | 5600 |
| 2024-09-23 | 63.18 | $64.31 | 7400 |
| 2024-09-20 | 62.84 | $63.93 | 4100 |
| 2024-09-19 | 62.52 | $64.24 | 4800 |
| 2024-09-18 | 62.08 | $64.18 | 16900 |
| 2024-09-17 | 61.58 | $64.25 | 5400 |
| 2024-09-16 | 60.98 | $62.88 | 5300 |
| 2024-09-13 | 60.57 | $62.72 | 6800 |
| 2024-09-12 | 60.13 | $61.43 | 15300 |
| 2024-09-11 | 59.90 | $61.60 | 19300 |
| 2024-09-10 | 59.59 | $59.20 | 6200 |
| 2024-09-09 | 59.75 | $58.48 | 8100 |
| 2024-09-06 | 60.08 | $58.46 | 17100 |
| 2024-09-05 | 60.48 | $60.06 | 20000 |
| 2024-09-04 | 60.60 | $60.44 | 18800 |
| 2024-09-03 | 60.66 | $59.40 | 12000 |
| 2024-08-30 | 60.96 | $61.88 | 9300 |
| 2024-08-29 | 60.78 | $61.23 | 10800 |
| 2024-08-28 | 60.71 | $60.82 | 8700 |
| 2024-08-27 | 60.71 | $61.83 | 5100 |
| 2024-08-26 | 60.51 | $62.53 | 15600 |
| 2024-08-23 | 60.12 | $62.78 | 11900 |
| 2024-08-22 | 59.63 | $60.06 | 8700 |
| 2024-08-21 | 59.64 | $61.34 | 15100 |
| 2024-08-20 | 59.38 | $60.54 | 7700 |
| 2024-08-19 | 59.25 | $61.67 | 7700 |
| 2024-08-16 | 58.87 | $60.18 | 12500 |
| 2024-08-15 | 58.76 | $60.29 | 11500 |
| 2024-08-14 | 58.61 | $58.71 | 5000 |
| 2024-08-13 | 58.78 | $59.48 | 8200 |
| 2024-08-12 | 58.82 | $57.32 | 10300 |
| 2024-08-09 | 59.33 | $57.97 | 10400 |
| 2024-08-08 | 59.80 | $58.88 | 6800 |
| 2024-08-07 | 60.16 | $57.46 | 5700 |
| 2024-08-06 | 60.89 | $58.16 | 10400 |
| 2024-08-05 | 61.59 | $57.85 | 17800 |
| 2024-08-02 | 62.48 | $59.53 | 14000 |
| 2024-08-01 | 63.16 | $62.36 | 14200 |
| 2024-07-31 | 63.35 | $63.67 | 14500 |
| 2024-07-30 | 63.29 | $62.19 | 10100 |
| 2024-07-29 | 63.54 | $63.07 | 6200 |
| 2024-07-26 | 63.65 | $64.15 | 4400 |
| 2024-07-25 | 63.54 | $63.04 | 4900 |
| 2024-07-24 | 63.65 | $62.81 | 5400 |
| 2024-07-23 | 63.83 | $63.76 | 9700 |
| 2024-07-22 | 63.83 | $63.59 | 8900 |
| 2024-07-19 | 63.87 | $62.45 | 4000 |
| 2024-07-18 | 64.16 | $63.88 | 25300 |
| 2024-07-17 | 64.19 | $65.41 | 11400 |
| 2024-07-16 | 63.90 | $67.53 | 9800 |
| 2024-07-15 | 63.12 | $65.00 | 11400 |
| 2024-07-12 | 62.75 | $67.15 | 24200 |
| 2024-07-11 | 61.87 | $65.27 | 11500 |
| 2024-07-10 | 61.24 | $62.81 | 36800 |
| 2024-07-09 | 61.04 | $61.72 | 8700 |
| 2024-07-08 | 61.04 | $61.59 | 17500 |
| 2024-07-05 | 61.08 | $60.55 | 12600 |
| 2024-07-03 | 61.36 | $60.96 | 5700 |
| 2024-07-02 | 61.59 | $58.94 | 12900 |
| 2024-07-01 | 62.30 | $58.87 | 28000 |
| 2024-06-28 | 63.15 | $60.34 | 29100 |
| 2024-06-27 | 63.82 | $62.43 | 20600 |
| 2024-06-26 | 64.17 | $61.43 | 11500 |
| 2024-06-25 | 64.78 | $61.91 | 28400 |
| 2024-06-24 | 65.39 | $63.13 | 12000 |
| 2024-06-21 | 65.84 | $63.71 | 37400 |
| 2024-06-20 | 66.23 | $64.10 | 34600 |
| 2024-06-18 | 66.61 | $64.89 | 9800 |
| 2024-06-17 | 66.87 | $64.34 | 66600 |
| 2024-06-14 | 67.29 | $65.08 | 4900 |
| 2024-06-13 | 67.61 | $66.94 | 13100 |
| 2024-06-12 | 67.58 | $67.57 | 10800 |
| 2024-06-11 | 67.40 | $66.97 | 24100 |
| 2024-06-10 | 67.32 | $66.76 | 9700 |
| 2024-06-07 | 67.25 | $65.16 | 9900 |
| 2024-06-06 | 67.51 | $66.53 | 11000 |
| 2024-06-05 | 67.50 | $67.50 | 17900 |
| 2024-06-04 | 67.28 | $66.21 | 12900 |
| 2024-06-03 | 67.28 | $67.47 | 26000 |
| 2024-05-31 | 67.01 | $67.87 | 27900 |
| 2024-05-30 | 66.60 | $68.05 | 10400 |
| 2024-05-29 | 66.07 | $66.86 | 10500 |
| 2024-05-28 | 65.69 | $67.47 | 12700 |
| 2024-05-24 | 65.12 | $67.24 | 11900 |
| 2024-05-23 | 64.50 | $65.17 | 14700 |
| 2024-05-22 | 64.20 | $67.06 | 14400 |
| 2024-05-21 | 63.46 | $64.29 | 6700 |
| 2024-05-20 | 63.17 | $63.35 | 7400 |
| 2024-05-17 | 63.02 | $63.20 | 4500 |
| 2024-05-16 | 62.88 | $64.19 | 14700 |
| 2024-05-15 | 62.50 | $64.57 | 11000 |
| 2024-05-14 | 61.98 | $65.24 | 14900 |
| 2024-05-13 | 61.23 | $62.70 | 6900 |
| 2024-05-10 | 60.89 | $61.83 | 7500 |
| 2024-05-09 | 60.68 | $62.82 | 6300 |
| 2024-05-08 | 60.23 | $61.90 | 8200 |
| 2024-05-07 | 59.90 | $62.14 | 5700 |
| 2024-05-06 | 59.46 | $62.48 | 7100 |
| 2024-05-03 | 58.90 | $61.96 | 8200 |
| 2024-05-02 | 58.35 | $60.08 | 12200 |
| 2024-05-01 | 58.12 | $58.62 | 11900 |
| 2024-04-30 | 58.17 | $58.75 | 21700 |
| 2024-04-29 | 58.20 | $59.83 | 7400 |
| 2024-04-26 | 58.02 | $58.94 | 5300 |
| 2024-04-25 | 58.01 | $57.97 | 15300 |
| 2024-04-24 | 58.21 | $58.44 | 9000 |
| 2024-04-23 | 58.35 | $58.53 | 11000 |
| 2024-04-22 | 58.51 | $57.38 | 16900 |
| 2024-04-19 | 58.95 | $57.08 | 44300 |
| 2024-04-18 | 59.52 | $57.25 | 12600 |
| 2024-04-17 | 60.17 | $57.71 | 20500 |
| 2024-04-16 | 60.82 | $57.51 | 15100 |
| 2024-04-15 | 61.63 | $58.48 | 26200 |
| 2024-04-12 | 62.37 | $60.25 | 13700 |
| 2024-04-11 | 62.85 | $62.19 | 8300 |
| 2024-04-10 | 63.01 | $62.43 | 17800 |
| 2024-04-09 | 63.14 | $64.31 | 6300 |
| 2024-04-08 | 62.89 | $62.96 | 5600 |
| 2024-04-05 | 62.89 | $62.67 | 12800 |
| 2024-04-04 | 62.96 | $62.94 | 12000 |
| 2024-04-03 | 62.97 | $63.33 | 19500 |
| 2024-04-02 | 62.91 | $62.96 | 14500 |
| 2024-04-01 | 62.92 | $64.46 | 14400 |
| 2024-03-28 | 62.61 | $64.76 | 18700 |
| 2024-03-27 | 62.19 | $64.27 | 15100 |
| 2024-03-26 | 61.81 | $61.66 | 18800 |
| 2024-03-25 | 61.93 | $62.00 | 17100 |
| 2024-03-22 | 61.99 | $62.19 | 10500 |
| 2024-03-21 | 62.03 | $63.01 | 16000 |
| 2024-03-20 | 61.91 | $62.36 | 15100 |
| 2024-03-19 | 61.90 | $60.91 | 17300 |
| 2024-03-18 | 62.21 | $60.77 | 21600 |
| 2024-03-15 | 62.61 | $61.03 | 14600 |
| 2024-03-14 | 63.01 | $61.10 | 18200 |
| 2024-03-13 | 63.46 | $62.44 | 23000 |
| 2024-03-12 | 63.71 | $63.23 | 15900 |
| 2024-03-11 | 63.84 | $64.31 | 12000 |
| 2024-03-08 | 63.75 | $64.93 | 10400 |
| 2024-03-07 | 63.53 | $64.59 | 17000 |
| 2024-03-06 | 63.34 | $64.14 | 22900 |
| 2024-03-05 | 63.22 | $62.86 | 24400 |
| 2024-03-04 | 63.35 | $63.71 | 22300 |
| 2024-03-01 | 63.33 | $64.02 | 14200 |
| 2024-02-29 | 63.24 | $63.10 | 14700 |
| 2024-02-28 | 63.33 | $62.92 | 15500 |
| 2024-02-27 | 63.47 | $63.15 | 31100 |
| 2024-02-26 | 63.60 | $61.80 | 141300 |
| 2024-02-23 | 64.03 | $61.90 | 13600 |
| 2024-02-22 | 64.51 | $62.23 | 14500 |
| 2024-02-21 | 65.01 | $64.26 | 16500 |
| 2024-02-20 | 65.15 | $65.13 | 20200 |
| 2024-02-16 | 65.13 | $66.42 | 14700 |
| 2024-02-15 | 64.83 | $67.70 | 14000 |
| 2024-02-14 | 64.22 | $66.66 | 29700 |
| 2024-02-13 | 63.73 | $64.08 | 20200 |
| 2024-02-12 | 63.70 | $67.86 | 12600 |
| 2024-02-09 | 62.88 | $65.74 | 9400 |
| 2024-02-08 | 62.37 | $64.07 | 11100 |
| 2024-02-07 | 62.15 | $63.79 | 28100 |
| 2024-02-06 | 61.95 | $62.56 | 12700 |
| 2024-02-05 | 61.99 | $61.22 | 31700 |
| 2024-02-02 | 62.33 | $63.24 | 17200 |
| 2024-02-01 | 62.31 | $64.30 | 24700 |
| 2024-01-31 | 62.06 | $61.88 | 27800 |
| 2024-01-30 | 62.30 | $62.70 | 14200 |
| 2024-01-29 | 62.41 | $63.57 | 18600 |
| 2024-01-26 | 62.37 | $62.31 | 13200 |
| 2024-01-25 | 62.60 | $62.80 | 13900 |
| 2024-01-24 | 62.77 | $61.88 | 17400 |
| 2024-01-23 | 63.17 | $63.44 | 19700 |
| 2024-01-22 | 63.32 | $62.12 | 16400 |
| 2024-01-19 | 63.78 | $60.76 | 25000 |
| 2024-01-18 | 64.61 | $60.61 | 45200 |
| 2024-01-17 | 65.61 | $60.75 | 26800 |
| 2024-01-16 | 66.75 | $61.98 | 62800 |
| 2024-01-12 | 67.82 | $64.27 | 14000 |
| 2024-01-11 | 68.58 | $64.95 | 10100 |
| 2024-01-10 | 69.31 | $66.51 | 31000 |
| 2024-01-09 | 69.83 | $66.83 | 8900 |
| 2024-01-08 | 70.36 | $67.60 | 31900 |
| 2024-01-05 | 70.81 | $67.13 | 10400 |
| 2024-01-04 | 71.43 | $67.75 | 10200 |
| 2024-01-03 | 71.99 | $69.22 | 11400 |
| 2024-01-02 | 72.33 | $71.28 | 15300 |
| 2023-12-29 | 72.28 | $71.74 | 49900 |
| 2023-12-28 | 72.11 | $72.92 | 15600 |
| 2023-12-27 | 71.64 | $72.98 | 24600 |
| 2023-12-26 | 71.07 | $73.05 | 14600 |
| 2023-12-22 | 70.39 | $71.52 | 19400 |
| 2023-12-21 | 69.90 | $71.09 | 17800 |
| 2023-12-20 | 69.42 | $68.66 | 20300 |
| 2023-12-19 | 69.36 | $71.38 | 15100 |
| 2023-12-18 | 68.70 | $69.31 | 35300 |
| 2023-12-15 | 68.36 | $71.39 | 18400 |
| 2023-12-14 | 67.52 | $71.91 | 26200 |
| 2023-12-13 | 66.43 | $68.65 | 72700 |
| 2023-12-12 | 65.85 | $65.16 | 69300 |
| 2023-12-11 | 65.90 | $66.20 | 24100 |
| 2023-12-08 | 65.73 | $65.85 | 35300 |
| 2023-12-07 | 65.61 | $66.18 | 16300 |
| 2023-12-06 | 65.39 | $65.87 | 27800 |
| 2023-12-05 | 65.19 | $66.34 | 34800 |
| 2023-12-04 | 64.87 | $67.35 | 40700 |
| 2023-12-01 | 64.27 | $67.07 | 11700 |
| 2023-11-30 | 63.64 | $64.75 | 15200 |
| 2023-11-29 | 63.39 | $64.53 | 17100 |
| 2023-11-28 | 63.14 | $63.81 | 22500 |
| 2023-11-27 | 63.02 | $63.13 | 19700 |
| 2023-11-24 | 63.01 | $63.88 | 6800 |
| 2023-11-22 | 62.84 | $63.96 | 12400 |
| 2023-11-21 | 62.64 | $63.76 | 11600 |
| 2023-11-20 | 62.44 | $64.80 | 17600 |
| 2023-11-17 | 62.00 | $64.31 | 19300 |
| 2023-11-16 | 61.60 | $63.84 | 34900 |
| 2023-11-15 | 61.23 | $64.80 | 10400 |
| 2023-11-14 | 60.61 | $64.30 | 16900 |
| 2023-11-13 | 60.00 | $59.92 | 19800 |
| 2023-11-10 | 60.22 | $60.06 | 112500 |
| 2023-11-09 | 60.47 | $60.79 | 12200 |
| 2023-11-08 | 60.61 | $61.55 | 13100 |
| 2023-11-07 | 60.62 | $62.68 | 12600 |
| 2023-11-06 | 60.41 | $63.21 | 19900 |
| 2023-11-03 | 60.07 | $64.14 | 13300 |
| 2023-11-02 | 59.49 | $62.78 | 12100 |
| 2023-11-01 | 59.11 | $60.02 | 20100 |
| 2023-10-31 | 59.28 | $60.01 | 10500 |
| 2023-10-30 | 59.49 | $59.00 | 16300 |
| 2023-10-27 | 59.97 | $58.42 | 11300 |
| 2023-10-26 | 60.67 | $60.49 | 19700 |
| 2023-10-25 | 61.06 | $60.41 | 25800 |
| 2023-10-24 | 61.55 | $61.53 | 26000 |
| 2023-10-23 | 61.90 | $60.49 | 15600 |
| 2023-10-20 | 62.54 | $60.77 | 15400 |
| 2023-10-19 | 63.24 | $62.66 | 65500 |
| 2023-10-18 | 63.66 | $63.90 | 11100 |
| 2023-10-17 | 63.92 | $66.04 | 12800 |
| 2023-10-16 | 63.77 | $65.40 | 70500 |
| 2023-10-13 | 63.76 | $64.56 | 6000 |
| 2023-10-12 | 63.94 | $65.15 | 10100 |
| 2023-10-11 | 64.04 | $66.89 | 15000 |
| 2023-10-10 | 63.80 | $66.28 | 14700 |
| 2023-10-09 | 63.68 | $63.43 | 18000 |
| 2023-10-06 | 64.16 | $63.73 | 21100 |
| 2023-10-05 | 64.68 | $62.40 | 14800 |
| 2023-10-04 | 65.58 | $63.74 | 9600 |
| 2023-10-03 | 66.36 | $63.41 | 31700 |
| 2023-10-02 | 67.36 | $64.79 | 21400 |
| 2023-09-29 | 68.24 | $67.46 | 12200 |
| 2023-09-28 | 68.71 | $67.44 | 19800 |
| 2023-09-27 | 69.29 | $68.00 | 15500 |
| 2023-09-26 | 69.85 | $68.40 | 13100 |
| 2023-09-25 | 70.43 | $69.53 | 9700 |
| 2023-09-22 | 70.88 | $69.40 | 12400 |
| 2023-09-21 | 71.44 | $69.95 | 13700 |
| 2023-09-20 | 71.98 | $71.41 | 11000 |
| 2023-09-19 | 72.32 | $72.01 | 15700 |
| 2023-09-18 | 72.60 | $71.94 | 37200 |
| 2023-09-15 | 72.95 | $73.81 | 12700 |
| 2023-09-14 | 72.96 | $74.92 | 14700 |
| 2023-09-13 | 72.76 | $72.97 | 16900 |
| 2023-09-12 | 72.95 | $73.91 | 14000 |
| 2023-09-11 | 72.98 | $73.12 | 17100 |
| 2023-09-08 | 73.20 | $72.63 | 38000 |
| 2023-09-07 | 73.56 | $72.90 | 12900 |
| 2023-09-06 | 73.94 | $73.83 | 19000 |
| 2023-09-05 | 74.20 | $75.25 | 22600 |
| 2023-09-01 | 74.21 | $76.58 | 11100 |
| 2023-08-31 | 73.95 | $75.72 | 33800 |
| 2023-08-30 | 73.84 | $76.10 | 19100 |
| 2023-08-29 | 73.66 | $76.74 | 9000 |
| 2023-08-28 | 73.32 | $74.65 | 33100 |
| 2023-08-25 | 73.39 | $74.08 | 6700 |
| 2023-08-24 | 73.61 | $72.95 | 63100 |
| 2023-08-23 | 74.12 | $74.53 | 12300 |
| 2023-08-22 | 74.39 | $73.28 | 13500 |
| 2023-08-21 | 74.99 | $73.93 | 22000 |
| 2023-08-18 | 75.57 | $73.99 | 18800 |
| 2023-08-17 | 76.25 | $73.54 | 14400 |
| 2023-08-16 | 77.14 | $74.30 | 24000 |
| 2023-08-15 | 78.04 | $75.52 | 11800 |
| 2023-08-14 | 78.83 | $77.50 | 55600 |
| 2023-08-11 | 79.35 | $77.49 | 10500 |
| 2023-08-10 | 79.96 | $78.20 | 23400 |
| 2023-08-09 | 80.53 | $79.01 | 12000 |
| 2023-08-08 | 81.04 | $78.21 | 11700 |
| 2023-08-07 | 81.80 | $78.54 | 15300 |
| 2023-08-04 | 82.61 | $78.93 | 12300 |
| 2023-08-03 | 83.49 | $79.75 | 18100 |
| 2023-08-02 | 84.33 | $80.30 | 14000 |
| 2023-08-01 | 85.19 | $83.42 | 11200 |
| 2023-07-31 | 85.54 | $84.33 | 9200 |
| 2023-07-28 | 85.74 | $83.16 | 15600 |
| 2023-07-27 | 86.22 | $83.06 | 11400 |
| 2023-07-26 | 86.80 | $86.34 | 31700 |
| 2023-07-25 | 86.77 | $86.30 | 13100 |
| 2023-07-24 | 86.74 | $86.47 | 6900 |
| 2023-07-21 | 86.66 | $86.38 | 11500 |
| 2023-07-20 | 86.58 | $86.71 | 7200 |
| 2023-07-19 | 86.40 | $87.81 | 12300 |
| 2023-07-18 | 85.97 | $87.33 | 13700 |
| 2023-07-17 | 85.56 | $87.56 | 16000 |
| 2023-07-14 | 85.02 | $85.19 | 17400 |
| 2023-07-13 | 84.90 | $87.14 | 14500 |
| 2023-07-12 | 84.34 | $86.19 | 14700 |
| 2023-07-11 | 83.89 | $84.95 | 6500 |
| 2023-07-10 | 83.63 | $84.47 | 8000 |
| 2023-07-07 | 83.42 | $82.71 | 11400 |
| 2023-07-06 | 83.55 | $81.35 | 15500 |
| 2023-07-05 | 83.98 | $84.02 | 10700 |
| 2023-07-03 | 83.92 | $84.88 | 5800 |
| 2023-06-30 | 83.67 | $84.61 | 12500 |
| 2023-06-29 | 83.43 | $83.67 | 18900 |
| 2023-06-28 | 83.35 | $83.40 | 10000 |
| 2023-06-27 | 83.31 | $82.76 | 4500 |
| 2023-06-26 | 83.39 | $81.46 | 12400 |
| 2023-06-23 | 83.77 | $80.98 | 8000 |
| 2023-06-22 | 84.30 | $82.52 | 13300 |
| 2023-06-21 | 84.59 | $83.55 | 12900 |
| 2023-06-20 | 84.70 | $83.52 | 12700 |
| 2023-06-16 | 84.83 | $85.28 | 10500 |
| 2023-06-15 | 84.61 | $86.05 | 14700 |
| 2023-06-14 | 84.18 | $84.74 | 10600 |
| 2023-06-13 | 83.95 | $86.51 | 18600 |
| 2023-06-12 | 83.31 | $85.09 | 6600 |
| 2023-06-09 | 82.86 | $83.84 | 23800 |
| 2023-06-08 | 82.60 | $84.16 | 6000 |
| 2023-06-07 | 82.23 | $84.51 | 17800 |
| 2023-06-06 | 81.73 | $83.61 | 11800 |
| 2023-06-05 | 81.33 | $82.49 | 9600 |
| 2023-06-02 | 81.10 | $83.01 | 24500 |
| 2023-06-01 | 80.73 | $81.60 | 26300 |
| 2023-05-31 | 80.60 | $80.13 | 18000 |
| 2023-05-30 | 80.76 | $81.22 | 14800 |
| 2023-05-26 | 80.73 | $81.06 | 13300 |
| 2023-05-25 | 80.72 | $80.64 | 15700 |
| 2023-05-24 | 80.80 | $81.05 | 14900 |
| 2023-05-23 | 80.81 | $82.16 | 9000 |
| 2023-05-22 | 80.60 | $82.25 | 11800 |
| 2023-05-19 | 80.33 | $80.39 | 7700 |
| 2023-05-18 | 80.42 | $81.04 | 8400 |
| 2023-05-17 | 80.39 | $81.38 | 8100 |
| 2023-05-16 | 80.30 | $80.15 | 10900 |
| 2023-05-15 | 80.45 | $82.56 | 7600 |
| 2023-05-12 | 80.12 | $81.92 | 24300 |
| 2023-05-11 | 79.88 | $80.53 | 8300 |
| 2023-05-10 | 79.91 | $80.29 | 7800 |
| 2023-05-09 | 80.00 | $80.06 | 20200 |
| 2023-05-08 | 80.15 | $80.24 | 28500 |
| 2023-05-05 | 80.31 | $80.62 | 11100 |
| 2023-05-04 | 80.42 | $78.21 | 12300 |
| 2023-05-03 | 81.06 | $79.60 | 28500 |
| 2023-05-02 | 81.52 | $79.18 | 16400 |
| 2023-05-01 | 82.16 | $81.33 | 10800 |
| 2023-04-28 | 82.44 | $81.90 | 16300 |
| 2023-04-27 | 82.66 | $81.36 | 16000 |
| 2023-04-26 | 83.03 | $79.43 | 15900 |
| 2023-04-25 | 83.87 | $82.93 | 8300 |
| 2023-04-24 | 84.11 | $84.73 | 12900 |
| 2023-04-21 | 84.01 | $84.36 | 7900 |
| 2023-04-20 | 83.97 | $84.21 | 10300 |
| 2023-04-19 | 83.96 | $83.86 | 12000 |
| 2023-04-18 | 84.03 | $84.66 | 6300 |
| 2023-04-17 | 83.94 | $85.47 | 13400 |
| 2023-04-14 | 83.67 | $84.06 | 12300 |
| 2023-04-13 | 83.65 | $85.22 | 4600 |
| 2023-04-12 | 83.39 | $84.06 | 11900 |
| 2023-04-11 | 83.34 | $84.92 | 7800 |
| 2023-04-10 | 83.11 | $83.75 | 8900 |
| 2023-04-06 | 83.09 | $82.21 | 9400 |
| 2023-04-05 | 83.40 | $82.73 | 13900 |
| 2023-04-04 | 83.65 | $84.43 | 8000 |
| 2023-04-03 | 83.59 | $85.72 | 15100 |
| 2023-03-31 | 83.25 | $86.69 | 31800 |
| 2023-03-30 | 82.66 | $85.14 | 7700 |
| 2023-03-29 | 82.32 | $84.14 | 13300 |
| 2023-03-28 | 82.14 | $82.13 | 9200 |
| 2023-03-27 | 82.36 | $82.41 | 6200 |
| 2023-03-24 | 82.57 | $82.24 | 7200 |
| 2023-03-23 | 82.87 | $82.08 | 10100 |
| 2023-03-22 | 83.25 | $81.84 | 8700 |
| 2023-03-21 | 83.76 | $84.21 | 14800 |
| 2023-03-20 | 83.86 | $81.36 | 14500 |
| 2023-03-17 | 84.59 | $80.74 | 15100 |
| 2023-03-16 | 85.57 | $83.71 | 11700 |
| 2023-03-15 | 86.09 | $83.58 | 9500 |
| 2023-03-14 | 86.73 | $85.65 | 13300 |
| 2023-03-13 | 87.04 | $85.12 | 13800 |
| 2023-03-10 | 87.51 | $85.04 | 8600 |
| 2023-03-09 | 88.08 | $88.08 | 11300 |
| 2023-03-08 | 88.10 | $89.86 | 7100 |
| 2023-03-07 | 87.75 | $89.04 | 6100 |
| 2023-03-06 | 87.51 | $89.98 | 8300 |
| 2023-03-03 | 87.05 | $89.38 | 19500 |
| 2023-03-02 | 86.64 | $86.47 | 10800 |
| 2023-03-01 | 86.78 | $86.58 | 7900 |
| 2023-02-28 | 86.93 | $86.03 | 11600 |
| 2023-02-27 | 87.23 | $86.30 | 5600 |
| 2023-02-24 | 87.52 | $84.91 | 9700 |
| 2023-02-23 | 88.15 | $86.65 | 9700 |
| 2023-02-22 | 88.52 | $85.79 | 9000 |
| 2023-02-21 | 89.13 | $85.49 | 13400 |
| 2023-02-17 | 89.90 | $88.61 | 26000 |
| 2023-02-16 | 90.14 | $88.99 | 30500 |
| 2023-02-15 | 90.34 | $91.68 | 7500 |
| 2023-02-14 | 90.00 | $88.70 | 15500 |
| 2023-02-13 | 90.23 | $88.82 | 16100 |
| 2023-02-10 | 90.46 | $87.80 | 19500 |
| 2023-02-09 | 90.95 | $87.22 | 13700 |
| 2023-02-08 | 91.63 | $89.26 | 16500 |
| 2023-02-07 | 91.98 | $90.69 | 18100 |
| 2023-02-06 | 92.08 | $90.93 | 13300 |
| 2023-02-03 | 92.14 | $91.50 | 8400 |
| 2023-02-02 | 92.08 | $93.93 | 10800 |
| 2023-02-01 | 91.48 | $93.23 | 19100 |
| 2023-01-31 | 90.93 | $91.95 | 17100 |
| 2023-01-30 | 90.54 | $88.90 | 18100 |
| 2023-01-27 | 90.73 | $91.39 | 15400 |
| 2023-01-26 | 90.42 | $90.11 | 9900 |
| 2023-01-25 | 90.32 | $90.55 | 10100 |
| 2023-01-24 | 90.11 | $91.85 | 7000 |
| 2023-01-23 | 89.57 | $92.31 | 14200 |
| 2023-01-20 | 88.85 | $89.61 | 13700 |
| 2023-01-19 | 88.57 | $87.87 | 10800 |
| 2023-01-18 | 88.61 | $91.54 | 11600 |
| 2023-01-17 | 87.88 | $92.94 | 19100 |
| 2023-01-13 | 86.73 | $92.23 | 13600 |
| 2023-01-12 | 85.54 | $91.99 | 17200 |
| 2023-01-11 | 84.22 | $90.69 | 15600 |
| 2023-01-10 | 82.96 | $87.50 | 7100 |
| 2023-01-09 | 82.18 | $84.96 | 17100 |
| 2023-01-06 | 81.82 | $83.35 | 22900 |
| 2023-01-05 | 81.76 | $80.86 | 56900 |
| 2023-01-04 | 82.22 | $82.84 | 18600 |
| 2023-01-03 | 82.35 | $80.42 | 19700 |
| 2022-12-30 | 83.03 | $82.01 | 14100 |
| 2022-12-29 | 83.50 | $81.81 | 29300 |
| 2022-12-28 | 84.09 | $79.94 | 28300 |
| 2022-12-27 | 85.18 | $80.98 | 26100 |
| 2022-12-23 | 86.24 | $83.07 | 13600 |
| 2022-12-22 | 87.04 | $83.32 | 21400 |
| 2022-12-21 | 87.91 | $85.92 | 12800 |
| 2022-12-20 | 88.38 | $84.32 | 24400 |
| 2022-12-19 | 89.27 | $85.34 | 16300 |
| 2022-12-16 | 90.08 | $87.58 | 19800 |
| 2022-12-15 | 90.54 | $89.27 | 21500 |
| 2022-12-14 | 90.72 | $91.74 | 13100 |
| 2022-12-13 | 90.41 | $90.20 | 12000 |
| 2022-12-12 | 90.36 | $88.68 | 13200 |
| 2022-12-09 | 90.62 | $87.76 | 11200 |
| 2022-12-08 | 91.12 | $88.46 | 14100 |
| 2022-12-07 | 91.53 | $88.09 | 12700 |
| 2022-12-06 | 92.08 | $88.75 | 12100 |
| 2022-12-05 | 92.57 | $91.44 | 20500 |
| 2022-12-02 | 92.57 | $93.36 | 29500 |
| 2022-12-01 | 92.14 | $91.55 | 9400 |
| 2022-11-30 | 92.01 | $93.23 | 10600 |
| 2022-11-29 | 91.50 | $89.82 | 8200 |
| 2022-11-28 | 91.60 | $90.74 | 20800 |
| 2022-11-25 | 91.52 | $93.43 | 16500 |
| 2022-11-23 | 90.85 | $93.02 | 7200 |
| 2022-11-22 | 90.14 | $91.73 | 17700 |
| 2022-11-21 | 89.58 | $90.91 | 8000 |
| 2022-11-18 | 89.09 | $90.77 | 24500 |
| 2022-11-17 | 88.54 | $90.85 | 15100 |
| 2022-11-16 | 87.88 | $91.02 | 17000 |
| 2022-11-15 | 87.07 | $91.75 | 25000 |
| 2022-11-14 | 85.97 | $89.25 | 27400 |
| 2022-11-11 | 85.21 | $90.35 | 30900 |
| 2022-11-10 | 84.10 | $90.70 | 28500 |
| 2022-11-09 | 82.75 | $84.27 | 17800 |
| 2022-11-08 | 82.53 | $84.61 | 23700 |
| 2022-11-07 | 82.21 | $83.36 | 27400 |
| 2022-11-04 | 82.11 | $84.70 | 38300 |
| 2022-11-03 | 81.72 | $84.72 | 26300 |
| 2022-11-02 | 81.27 | $83.06 | 45500 |
| 2022-11-01 | 81.11 | $85.56 | 36600 |
| 2022-10-31 | 80.41 | $85.38 | 24500 |
| 2022-10-28 | 79.64 | $84.20 | 16600 |
| 2022-10-27 | 79.03 | $83.82 | 16600 |
| 2022-10-26 | 78.41 | $82.63 | 16100 |
| 2022-10-25 | 77.96 | $81.38 | 12800 |
| 2022-10-24 | 77.74 | $78.63 | 14300 |
| 2022-10-21 | 78.08 | $79.17 | 11200 |
| 2022-10-20 | 78.39 | $77.34 | 13800 |
| 2022-10-19 | 79.16 | $78.68 | 18900 |
| 2022-10-18 | 79.80 | $80.85 | 40000 |
| 2022-10-17 | 80.12 | $79.03 | 30300 |
| 2022-10-14 | 80.89 | $77.60 | 16000 |
| 2022-10-13 | 82.12 | $80.09 | 16600 |
| 2022-10-12 | 83.04 | $79.05 | 14800 |
| 2022-10-11 | 84.36 | $81.78 | 16700 |
| 2022-10-10 | 85.33 | $82.19 | 12500 |
| 2022-10-07 | 86.40 | $82.68 | 21500 |
| 2022-10-06 | 87.55 | $85.27 | 29000 |
| 2022-10-05 | 88.35 | $88.03 | 42400 |
| 2022-10-04 | 88.72 | $91.07 | 30700 |
| 2022-10-03 | 88.53 | $87.81 | 30800 |
| 2022-09-30 | 89.00 | $84.96 | 14400 |
| 2022-09-29 | 90.17 | $84.93 | 22400 |
| 2022-09-28 | 91.54 | $89.26 | 40700 |
| 2022-09-27 | 92.23 | $87.59 | 17100 |
| 2022-09-26 | 93.40 | $86.51 | 49900 |
| 2022-09-23 | 94.99 | $88.35 | 28300 |
| 2022-09-22 | 96.44 | $90.96 | 22200 |
| 2022-09-21 | 97.58 | $93.82 | 14700 |
| 2022-09-20 | 98.30 | $94.06 | 23900 |
| 2022-09-19 | 99.08 | $97.07 | 44100 |
| 2022-09-16 | 99.34 | $96.28 | 19200 |
| 2022-09-15 | 99.80 | $97.28 | 49100 |
| 2022-09-14 | 100.10 | $99.70 | 16000 |
| 2022-09-13 | 99.94 | $98.09 | 19800 |
| 2022-09-12 | 100.08 | $100.87 | 37500 |
| 2022-09-09 | 99.64 | $100.22 | 16200 |
| 2022-09-08 | 99.26 | $99.64 | 35000 |
| 2022-09-07 | 98.92 | $99.68 | 18400 |
| 2022-09-06 | 98.51 | $94.96 | 23400 |
| 2022-09-02 | 99.01 | $93.78 | 17300 |
| 2022-09-01 | 99.82 | $95.20 | 34500 |
| 2022-08-31 | 100.46 | $96.42 | 19400 |
| 2022-08-30 | 100.91 | $96.14 | 29700 |
| 2022-08-29 | 101.48 | $97.83 | 41400 |
| 2022-08-26 | 101.76 | $98.79 | 34500 |
| 2022-08-25 | 101.85 | $101.06 | 21100 |
| 2022-08-24 | 101.45 | $99.29 | 22000 |
| 2022-08-23 | 101.34 | $96.71 | 12900 |
| 2022-08-22 | 101.71 | $96.11 | 28800 |
| 2022-08-19 | 102.24 | $98.12 | 21100 |
| 2022-08-18 | 102.40 | $101.98 | 27700 |
| 2022-08-17 | 101.74 | $99.95 | 44500 |
| 2022-08-16 | 101.35 | $101.45 | 33700 |
| 2022-08-15 | 100.55 | $103.82 | 32300 |
| 2022-08-12 | 99.08 | $103.98 | 34600 |
| 2022-08-11 | 97.31 | $100.94 | 29600 |
| 2022-08-10 | 95.86 | $102.69 | 77600 |
| 2022-08-09 | 93.77 | $96.87 | 15200 |
| 2022-08-08 | 92.54 | $97.23 | 56900 |
| 2022-08-05 | 91.02 | $95.82 | 24900 |
| 2022-08-04 | 89.52 | $94.64 | 18400 |
| 2022-08-03 | 88.01 | $92.04 | 14800 |
| 2022-08-02 | 86.79 | $92.77 | 19200 |
| 2022-08-01 | 85.19 | $90.80 | 11400 |
| 2022-07-29 | 83.75 | $92.23 | 24100 |
| 2022-07-28 | 81.76 | $89.74 | 55600 |
| 2022-07-27 | 79.97 | $82.67 | 7000 |
| 2022-07-26 | 79.38 | $79.54 | 5000 |
| 2022-07-25 | 79.36 | $80.45 | 5900 |
| 2022-07-22 | 79.14 | $79.35 | 3800 |
| 2022-07-21 | 79.12 | $80.71 | 5400 |
| 2022-07-20 | 78.80 | $80.71 | 10300 |
| 2022-07-19 | 78.45 | $79.61 | 11900 |
| 2022-07-18 | 78.27 | $77.87 | 19200 |
| 2022-07-15 | 78.42 | $76.76 | 24900 |
| 2022-07-14 | 78.85 | $78.09 | 16700 |
| 2022-07-13 | 79.06 | $78.58 | 28200 |
| 2022-07-12 | 79.21 | $78.24 | 6600 |
| 2022-07-11 | 79.45 | $79.57 | 6700 |
| 2022-07-08 | 79.46 | $82.75 | 12200 |
| 2022-07-07 | 78.79 | $81.45 | 10700 |
| 2022-07-06 | 78.30 | $77.68 | 6100 |
| 2022-07-05 | 78.53 | $77.81 | 13400 |
| 2022-07-01 | 78.77 | $78.83 | 15300 |
| 2022-06-30 | 78.84 | $77.98 | 9800 |
| 2022-06-29 | 79.10 | $76.56 | 10800 |
| 2022-06-28 | 79.71 | $78.83 | 13100 |
| 2022-06-27 | 79.94 | $81.65 | 9700 |
| 2022-06-24 | 79.62 | $80.22 | 12600 |
| 2022-06-23 | 79.55 | $80.08 | 8500 |
| 2022-06-22 | 79.50 | $78.30 | 8500 |
| 2022-06-21 | 79.81 | $78.69 | 80700 |
| 2022-06-17 | 80.10 | $77.65 | 10500 |
| 2022-06-16 | 80.66 | $75.04 | 12000 |
| 2022-06-15 | 81.86 | $78.94 | 19900 |
| 2022-06-14 | 82.42 | $76.50 | 8500 |
| 2022-06-13 | 83.59 | $78.21 | 14100 |
| 2022-06-10 | 84.57 | $82.98 | 5500 |
| 2022-06-09 | 84.70 | $84.99 | 41900 |
| 2022-06-08 | 84.42 | $86.82 | 10500 |
| 2022-06-07 | 83.69 | $87.91 | 18100 |
| 2022-06-06 | 82.61 | $87.41 | 16300 |
| 2022-06-03 | 81.45 | $84.54 | 14000 |
| 2022-06-02 | 80.71 | $85.26 | 136900 |
| 2022-06-01 | 79.69 | $81.98 | 13600 |
| 2022-05-31 | 79.20 | $82.76 | 15900 |
| 2022-05-27 | 78.47 | $84.12 | 137300 |
| 2022-05-26 | 77.33 | $81.85 | 10400 |
| 2022-05-25 | 76.50 | $80.02 | 148600 |
| 2022-05-24 | 75.93 | $78.64 | 148900 |
| 2022-05-23 | 75.56 | $79.56 | 9800 |
| 2022-05-20 | 74.96 | $78.97 | 7900 |
| 2022-05-19 | 74.39 | $78.97 | 21900 |
| 2022-05-18 | 73.75 | $76.94 | 19100 |
| 2022-05-17 | 73.46 | $77.29 | 13900 |
| 2022-05-16 | 73.06 | $73.83 | 8000 |
| 2022-05-13 | 73.36 | $74.48 | 15200 |
| 2022-05-12 | 73.58 | $70.47 | 28500 |
| 2022-05-11 | 74.71 | $69.85 | 17700 |
| 2022-05-10 | 76.18 | $72.76 | 22900 |
| 2022-05-09 | 77.28 | $73.23 | 22900 |
| 2022-05-06 | 78.48 | $77.75 | 19300 |
| 2022-05-05 | 78.94 | $79.70 | 71300 |
| 2022-05-04 | 79.08 | $83.04 | 9600 |
| 2022-05-03 | 78.55 | $78.93 | 19200 |
| 2022-05-02 | 78.82 | $76.89 | 28200 |
| 2022-04-29 | 79.57 | $76.50 | 12700 |
| 2022-04-28 | 80.55 | $77.97 | 14800 |
| 2022-04-27 | 81.39 | $77.37 | 13400 |
| 2022-04-26 | 82.51 | $77.08 | 16200 |
| 2022-04-25 | 83.88 | $78.79 | 15900 |
| 2022-04-22 | 85.11 | $79.67 | 13100 |
| 2022-04-21 | 86.36 | $81.52 | 14000 |
| 2022-04-20 | 87.43 | $85.45 | 11000 |
| 2022-04-19 | 87.84 | $86.82 | 10600 |
| 2022-04-18 | 88.03 | $85.19 | 27700 |
| 2022-04-14 | 88.58 | $85.66 | 11200 |
| 2022-04-13 | 89.13 | $86.97 | 13000 |
| 2022-04-12 | 89.48 | $86.00 | 11200 |
| 2022-04-11 | 90.08 | $86.45 | 16100 |
| 2022-04-08 | 90.68 | $86.54 | 12500 |
| 2022-04-07 | 91.35 | $88.32 | 13900 |
| 2022-04-06 | 91.73 | $88.84 | 17800 |
| 2022-04-05 | 92.05 | $90.33 | 15400 |
| 2022-04-04 | 92.10 | $93.21 | 19200 |
| 2022-04-01 | 91.53 | $90.52 | 12200 |
| 2022-03-31 | 91.41 | $89.73 | 14800 |
| 2022-03-30 | 91.43 | $90.14 | 9200 |
| 2022-03-29 | 91.35 | $92.27 | 22900 |
| 2022-03-28 | 90.79 | $90.77 | 9800 |
| 2022-03-25 | 90.43 | $90.57 | 13800 |
| 2022-03-24 | 90.04 | $91.82 | 8900 |
| 2022-03-23 | 89.31 | $90.96 | 12500 |
| 2022-03-22 | 88.63 | $91.67 | 12400 |
| 2022-03-21 | 87.67 | $90.10 | 47700 |
| 2022-03-18 | 86.87 | $90.25 | 27700 |
| 2022-03-17 | 85.90 | $89.17 | 23700 |
| 2022-03-16 | 84.99 | $87.31 | 15000 |
| 2022-03-15 | 84.32 | $83.73 | 8100 |
| 2022-03-14 | 84.28 | $81.60 | 21800 |
| 2022-03-11 | 84.68 | $85.86 | 9500 |
| 2022-03-10 | 84.24 | $87.69 | 29200 |
| 2022-03-09 | 83.33 | $88.69 | 105700 |
| 2022-03-08 | 82.05 | $88.35 | 96600 |
| 2022-03-07 | 80.64 | $82.80 | 59700 |
| 2022-03-04 | 80.17 | $81.58 | 14400 |
| 2022-03-03 | 79.89 | $82.52 | 59700 |
| 2022-03-02 | 79.36 | $83.50 | 11500 |
| 2022-03-01 | 78.54 | $84.29 | 67200 |
| 2022-02-28 | 77.43 | $84.00 | 31900 |
| 2022-02-25 | 76.21 | $79.94 | 14900 |
| 2022-02-24 | 75.66 | $78.13 | 61200 |
| 2022-02-23 | 75.42 | $74.07 | 97900 |
| 2022-02-22 | 76.01 | $74.90 | 31200 |
| 2022-02-18 | 76.53 | $76.88 | 58700 |
| 2022-02-17 | 76.73 | $78.46 | 52400 |
| 2022-02-16 | 76.65 | $80.24 | 55000 |
| 2022-02-15 | 76.20 | $80.02 | 67700 |
| 2022-02-14 | 75.73 | $76.44 | 12900 |
| 2022-02-11 | 75.97 | $76.69 | 54000 |
| 2022-02-10 | 76.20 | $78.65 | 57800 |
| 2022-02-09 | 76.09 | $80.32 | 62200 |
| 2022-02-08 | 75.62 | $77.76 | 75500 |
| 2022-02-07 | 75.64 | $76.79 | 14900 |
| 2022-02-04 | 75.90 | $77.32 | 34700 |
| 2022-02-03 | 76.11 | $76.33 | 31900 |
| 2022-02-02 | 76.59 | $78.48 | 12800 |
| 2022-02-01 | 76.72 | $80.18 | 17700 |
| 2022-01-31 | 76.54 | $79.98 | 17700 |
| 2022-01-28 | 76.40 | $75.13 | 20200 |
| 2022-01-27 | 77.29 | $74.04 | 42900 |
| 2022-01-26 | 78.59 | $76.13 | 23800 |
| 2022-01-25 | 79.68 | $77.10 | 76900 |
| 2022-01-24 | 80.77 | $79.19 | 48500 |
| 2022-01-21 | 81.62 | $78.79 | 35200 |
| 2022-01-20 | 82.72 | $81.66 | 18400 |
| 2022-01-19 | 83.41 | $81.98 | 19900 |
| 2022-01-18 | 84.17 | $82.87 | 30300 |
| 2022-01-14 | 84.89 | $85.47 | 18000 |
| 2022-01-13 | 85.20 | $85.57 | 15600 |
| 2022-01-12 | 85.55 | $87.01 | 17900 |
| 2022-01-11 | 85.69 | $86.30 | 14900 |
| 2022-01-10 | 86.01 | $85.11 | 23500 |
| 2022-01-07 | 86.66 | $86.30 | 33700 |
| 2022-01-06 | 87.19 | $86.08 | 25300 |
| 2022-01-05 | 87.87 | $86.72 | 16700 |
| 2022-01-04 | 88.55 | $90.46 | 17200 |
| 2022-01-03 | 88.57 | $91.39 | 18800 |
| 2021-12-31 | 88.42 | $90.18 | 24000 |
| 2021-12-30 | 88.52 | $90.48 | 38600 |
| 2021-12-29 | 88.60 | $88.71 | 51700 |
| 2021-12-28 | 89.09 | $89.55 | 38600 |
| 2021-12-27 | 89.51 | $90.19 | 52700 |
| 2021-12-23 | 89.89 | $90.47 | 18900 |
| 2021-12-22 | 90.30 | $89.96 | 52900 |
| 2021-12-21 | 90.91 | $90.00 | 45400 |
| 2021-12-20 | 91.64 | $86.81 | 38500 |
| 2021-12-17 | 93.17 | $91.38 | 30800 |
| 2021-12-16 | 94.02 | $91.03 | 19100 |
| 2021-12-15 | 95.10 | $93.41 | 35600 |
| 2021-12-14 | 95.87 | $92.11 | 44700 |
| 2021-12-13 | 97.06 | $95.29 | 49200 |
| 2021-12-10 | 97.79 | $95.13 | 30500 |
| 2021-12-09 | 98.68 | $95.57 | 13400 |
| 2021-12-08 | 99.65 | $98.89 | 15200 |
| 2021-12-07 | 100.08 | $98.44 | 33700 |
| 2021-12-06 | 100.68 | $95.49 | 60800 |
| 2021-12-03 | 102.02 | $94.20 | 36400 |
| 2021-12-02 | 103.86 | $97.85 | 39100 |
| 2021-12-01 | 105.22 | $98.07 | 21500 |
| 2021-11-30 | 106.76 | $100.91 | 24800 |
| 2021-11-29 | 107.95 | $104.35 | 9500 |
| 2021-11-26 | 108.60 | $102.79 | 12900 |
| 2021-11-24 | 109.68 | $106.41 | 15500 |
| 2021-11-23 | 110.15 | $106.28 | 17200 |
| 2021-11-22 | 110.71 | $107.87 | 54000 |
| 2021-11-19 | 111.02 | $108.93 | 27400 |
| 2021-11-18 | 111.14 | $106.22 | 22400 |
| 2021-11-17 | 111.82 | $109.04 | 28500 |
| 2021-11-16 | 112.01 | $110.37 | 17100 |
| 2021-11-15 | 111.92 | $111.03 | 34200 |
| 2021-11-12 | 111.65 | $112.16 | 30900 |
| 2021-11-11 | 111.09 | $111.37 | 17400 |
| 2021-11-10 | 110.57 | $107.49 | 33200 |
| 2021-11-09 | 110.77 | $109.40 | 20500 |
| 2021-11-08 | 110.57 | $111.12 | 12700 |
| 2021-11-05 | 109.95 | $110.01 | 17700 |
| 2021-11-04 | 109.45 | $110.99 | 15200 |
| 2021-11-03 | 108.63 | $110.93 | 15100 |
| 2021-11-02 | 107.67 | $109.76 | 27500 |
| 2021-11-01 | 106.77 | $112.53 | 31500 |
| 2021-10-29 | 105.13 | $109.41 | 26000 |
| 2021-10-28 | 103.87 | $108.17 | 21600 |
| 2021-10-27 | 102.64 | $104.53 | 25800 |
| 2021-10-26 | 101.98 | $102.56 | 29700 |
| 2021-10-25 | 101.60 | $103.68 | 17500 |
| 2021-10-22 | 100.92 | $101.35 | 10700 |
| 2021-10-21 | 100.61 | $102.67 | 19900 |
| 2021-10-20 | 99.97 | $102.78 | 12900 |
| 2021-10-19 | 99.18 | $103.39 | 26400 |
| 2021-10-18 | 98.14 | $100.98 | 15300 |
| 2021-10-15 | 97.42 | $100.35 | 19700 |
| 2021-10-14 | 96.72 | $100.68 | 23200 |
| 2021-10-13 | 95.84 | $101.26 | 19800 |
| 2021-10-12 | 94.69 | $99.34 | 19900 |
| 2021-10-11 | 93.77 | $96.32 | 13500 |
| 2021-10-08 | 93.34 | $94.25 | 9900 |
| 2021-10-07 | 93.28 | $94.45 | 19500 |
| 2021-10-06 | 93.17 | $92.61 | 30100 |
| 2021-10-05 | 93.45 | $92.24 | 7200 |
| 2021-10-04 | 93.85 | $91.92 | 18700 |
| 2021-10-01 | 94.40 | $95.09 | 13600 |
| 2021-09-30 | 94.36 | $93.95 | 16600 |
| 2021-09-29 | 94.58 | $92.92 | 8500 |
| 2021-09-28 | 95.04 | $93.71 | 10800 |
| 2021-09-27 | 95.42 | $96.12 | 50100 |
| 2021-09-24 | 95.36 | $94.28 | 10600 |
| 2021-09-23 | 95.68 | $96.03 | 14400 |
| 2021-09-22 | 95.69 | $95.77 | 18900 |
| 2021-09-21 | 95.76 | $93.93 | 13700 |
| 2021-09-20 | 96.23 | $93.33 | 28000 |
| 2021-09-17 | 96.90 | $97.30 | 12600 |
| 2021-09-16 | 96.86 | $96.10 | 9300 |
| 2021-09-15 | 97.05 | $96.89 | 23300 |
| 2021-09-14 | 97.12 | $96.79 | 11200 |
| 2021-09-13 | 97.21 | $97.57 | 14300 |
| 2021-09-10 | 97.16 | $95.79 | 15200 |
| 2021-09-09 | 97.48 | $97.47 | 13200 |
| 2021-09-08 | 97.49 | $96.79 | 14100 |
| 2021-09-07 | 97.65 | $98.83 | 11100 |
| 2021-09-03 | 97.41 | $98.90 | 10200 |
| 2021-09-02 | 97.11 | $99.97 | 17400 |
| 2021-09-01 | 96.55 | $99.12 | 16200 |
| 2021-08-31 | 96.07 | $98.38 | 43500 |
| 2021-08-30 | 95.68 | $98.19 | 14800 |
| 2021-08-27 | 95.27 | $97.54 | 23000 |
| 2021-08-26 | 94.94 | $96.07 | 10600 |
| 2021-08-25 | 94.88 | $96.59 | 12300 |
| 2021-08-24 | 94.70 | $96.25 | 15700 |
| 2021-08-23 | 94.58 | $95.31 | 17200 |
| 2021-08-20 | 94.65 | $93.07 | 32300 |
| 2021-08-19 | 95.21 | $91.31 | 75600 |
| 2021-08-18 | 96.25 | $93.08 | 44400 |
| 2021-08-17 | 97.08 | $93.05 | 35500 |
| 2021-08-16 | 98.07 | $95.31 | 19200 |
| 2021-08-13 | 98.74 | $97.16 | 17200 |
| 2021-08-12 | 99.13 | $99.78 | 24200 |
| 2021-08-11 | 99.03 | $100.13 | 19500 |
| 2021-08-10 | 98.85 | $101.46 | 17700 |
| 2021-08-09 | 98.36 | $100.62 | 14400 |
| 2021-08-06 | 97.97 | $98.64 | 19700 |
| 2021-08-05 | 97.95 | $98.66 | 15400 |
| 2021-08-04 | 97.92 | $98.71 | 48000 |
| 2021-08-03 | 97.89 | $100.02 | 14900 |
| 2021-08-02 | 97.58 | $98.13 | 14700 |
| 2021-07-30 | 97.62 | $98.95 | 16600 |
| 2021-07-29 | 97.51 | $98.97 | 14500 |
| 2021-07-28 | 97.39 | $98.61 | 18300 |
| 2021-07-27 | 97.33 | $95.33 | 15800 |
| 2021-07-26 | 97.96 | $96.03 | 19600 |
| 2021-07-23 | 98.56 | $96.72 | 24300 |
| 2021-07-22 | 99.11 | $98.85 | 13600 |
| 2021-07-21 | 99.32 | $100.50 | 13800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
96.69
2026-07-17
Close Price
$96.75
Vol: 14000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
45.91
Average
79.26
Maximum
124.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 96.69 | $96.75 | 14000 |
| 2026-07-16 | 97.72 | $96.37 | 8100 |
| 2026-07-15 | 99.16 | $100.68 | 6728 |
| 2026-07-14 | 99.62 | $101.00 | 6401 |
| 2026-07-13 | 100.15 | $98.25 | 9800 |
| 2026-07-10 | 101.72 | $101.41 | 14900 |
| 2026-07-09 | 102.69 | $102.45 | 6448 |
| 2026-07-08 | 103.61 | $100.92 | 19000 |
| 2026-07-07 | 105.26 | $102.34 | 9101 |
| 2026-07-06 | 106.86 | $107.20 | 7040 |
| 2026-07-02 | 107.31 | $104.94 | 10100 |
| 2026-07-01 | 108.60 | $109.07 | 18600 |
| 2026-06-30 | 108.89 | $113.10 | 10300 |
| 2026-06-29 | 107.99 | $109.56 | 24425 |
| 2026-06-26 | 108.05 | $106.80 | 23203 |
| 2026-06-25 | 109.03 | $108.80 | 9400 |
| 2026-06-24 | 109.61 | $108.90 | 5902 |
| 2026-06-23 | 110.32 | $109.96 | 9653 |
| 2026-06-22 | 110.85 | $115.30 | 12400 |
| 2026-06-18 | 109.84 | $113.30 | 7300 |
| 2026-06-17 | 109.25 | $108.87 | 8800 |
| 2026-06-16 | 109.97 | $109.57 | 7248 |
| 2026-06-15 | 110.64 | $110.89 | 8106 |
| 2026-06-12 | 111.06 | $109.70 | 10000 |
| 2026-06-11 | 111.96 | $107.85 | 22800 |
| 2026-06-10 | 113.66 | $103.11 | 24429 |
| 2026-06-09 | 117.21 | $107.65 | 46407 |
| 2026-06-08 | 120.08 | $111.59 | 7900 |
| 2026-06-05 | 122.28 | $111.62 | 10620 |
| 2026-06-04 | 124.87 | $122.49 | 18039 |
| 2026-06-03 | 124.50 | $122.22 | 9900 |
| 2026-06-02 | 124.04 | $125.76 | 23800 |
| 2026-06-01 | 122.26 | $120.12 | 13500 |
| 2026-05-29 | 121.79 | $121.77 | 29316 |
| 2026-05-28 | 120.59 | $122.02 | 11133 |
| 2026-05-27 | 118.95 | $121.98 | 8900 |
| 2026-05-26 | 116.88 | $120.75 | 11810 |
| 2026-05-22 | 114.68 | $116.13 | 11600 |
| 2026-05-21 | 113.38 | $114.74 | 11400 |
| 2026-05-20 | 112.17 | $110.26 | 9510 |
| 2026-05-19 | 112.05 | $106.01 | 6900 |
| 2026-05-18 | 113.19 | $108.80 | 37000 |
| 2026-05-15 | 113.62 | $113.05 | 7300 |
| 2026-05-14 | 112.72 | $113.80 | 8100 |
| 2026-05-13 | 111.30 | $111.99 | 12940 |
| 2026-05-12 | 110.06 | $109.21 | 9569 |
| 2026-05-11 | 109.36 | $111.35 | 48054 |
| 2026-05-08 | 107.76 | $107.99 | 10148 |
| 2026-05-07 | 106.81 | $104.98 | 12300 |
| 2026-05-06 | 106.54 | $107.45 | 19246 |
| 2026-05-05 | 105.36 | $107.25 | 7248 |
| 2026-05-04 | 103.93 | $102.95 | 8228 |
| 2026-05-01 | 103.50 | $103.80 | 24400 |
| 2026-04-30 | 102.64 | $103.32 | 4000 |
| 2026-04-29 | 101.70 | $99.85 | 8934 |
| 2026-04-28 | 101.61 | $99.47 | 3041 |
| 2026-04-27 | 101.56 | $101.87 | 4300 |
| 2026-04-24 | 100.69 | $102.44 | 3800 |
| 2026-04-23 | 99.41 | $102.15 | 3200 |
| 2026-04-22 | 97.89 | $100.46 | 3600 |
| 2026-04-21 | 96.55 | $96.38 | 5400 |
| 2026-04-20 | 96.18 | $97.14 | 2040 |
| 2026-04-17 | 95.46 | $96.05 | 12509 |
| 2026-04-16 | 94.90 | $95.23 | 3040 |
| 2026-04-15 | 94.47 | $96.34 | 2500 |
| 2026-04-14 | 93.57 | $97.01 | 7000 |
| 2026-04-13 | 92.26 | $94.54 | 17600 |
| 2026-04-10 | 91.44 | $94.54 | 4500 |
| 2026-04-09 | 90.45 | $93.37 | 2921 |
| 2026-04-08 | 89.62 | $92.14 | 17348 |
| 2026-04-07 | 89.03 | $88.60 | 7800 |
| 2026-04-06 | 89.44 | $89.37 | 4200 |
| 2026-04-02 | 89.72 | $90.34 | 7800 |
| 2026-04-01 | 89.79 | $91.40 | 2947 |
| 2026-03-31 | 89.55 | $90.32 | 7400 |
| 2026-03-30 | 89.63 | $87.12 | 4200 |
| 2026-03-27 | 90.77 | $90.44 | 6300 |
| 2026-03-26 | 91.13 | $91.12 | 4833 |
| 2026-03-25 | 91.38 | $94.57 | 3900 |
| 2026-03-24 | 90.60 | $92.89 | 12900 |
| 2026-03-23 | 90.22 | $90.91 | 6803 |
| 2026-03-20 | 90.42 | $90.05 | 11777 |
| 2026-03-19 | 90.95 | $92.83 | 5009 |
| 2026-03-18 | 90.76 | $92.39 | 4200 |
| 2026-03-17 | 90.70 | $93.68 | 12200 |
| 2026-03-16 | 90.26 | $92.73 | 10800 |
| 2026-03-13 | 90.06 | $91.38 | 1600 |
| 2026-03-12 | 90.29 | $91.52 | 11904 |
| 2026-03-11 | 90.57 | $92.82 | 3924 |
| 2026-03-10 | 90.54 | $92.12 | 5600 |
| 2026-03-09 | 90.79 | $89.97 | 6534 |
| 2026-03-06 | 91.81 | $87.81 | 11206 |
| 2026-03-05 | 93.79 | $91.37 | 6342 |
| 2026-03-04 | 95.11 | $93.69 | 2700 |
| 2026-03-03 | 96.00 | $91.71 | 5200 |
| 2026-03-02 | 97.74 | $94.56 | 3706 |
| 2026-02-27 | 98.97 | $93.96 | 6235 |
| 2026-02-26 | 100.66 | $98.29 | 18200 |
| 2026-02-25 | 101.34 | $101.93 | 4806 |
| 2026-02-24 | 101.01 | $102.15 | 6500 |
| 2026-02-23 | 100.51 | $99.91 | 5100 |
| 2026-02-20 | 100.61 | $100.68 | 4600 |
| 2026-02-19 | 100.47 | $100.14 | 6627 |
| 2026-02-18 | 100.46 | $100.55 | 10810 |
| 2026-02-17 | 100.30 | $100.31 | 7117 |
| 2026-02-13 | 100.17 | $99.18 | 6408 |
| 2026-02-12 | 100.35 | $97.41 | 6800 |
| 2026-02-11 | 101.11 | $101.12 | 6000 |
| 2026-02-10 | 100.85 | $101.19 | 4727 |
| 2026-02-09 | 100.49 | $101.47 | 9500 |
| 2026-02-06 | 99.94 | $99.70 | 8000 |
| 2026-02-05 | 99.81 | $95.13 | 5400 |
| 2026-02-04 | 101.07 | $99.65 | 6420 |
| 2026-02-03 | 101.16 | $100.77 | 4400 |
| 2026-02-02 | 100.87 | $98.15 | 12619 |
| 2026-01-30 | 101.32 | $98.10 | 5000 |
| 2026-01-29 | 101.85 | $101.21 | 9409 |
| 2026-01-28 | 101.47 | $103.22 | 7300 |
| 2026-01-27 | 100.32 | $101.38 | 5700 |
| 2026-01-26 | 99.47 | $99.03 | 6001 |
| 2026-01-23 | 99.15 | $99.97 | 8172 |
| 2026-01-22 | 98.43 | $100.17 | 8735 |
| 2026-01-21 | 97.45 | $97.34 | 5338 |
| 2026-01-20 | 97.14 | $96.58 | 7300 |
| 2026-01-16 | 96.97 | $98.62 | 4100 |
| 2026-01-15 | 96.10 | $97.72 | 5900 |
| 2026-01-14 | 95.31 | $96.59 | 4600 |
| 2026-01-13 | 94.68 | $97.32 | 7700 |
| 2026-01-12 | 93.68 | $96.36 | 10049 |
| 2026-01-09 | 92.76 | $93.84 | 6500 |
| 2026-01-08 | 92.44 | $92.29 | 9100 |
| 2026-01-07 | 92.54 | $92.58 | 5310 |
| 2026-01-06 | 92.58 | $95.01 | 10624 |
| 2026-01-05 | 91.86 | $94.83 | 16100 |
| 2026-01-02 | 91.06 | $94.12 | 10100 |
| 2025-12-31 | 90.32 | $89.48 | 11350 |
| 2025-12-30 | 90.91 | $90.21 | 8931 |
| 2025-12-29 | 91.42 | $91.07 | 8243 |
| 2025-12-26 | 91.78 | $92.58 | 22000 |
| 2025-12-24 | 91.76 | $92.80 | 6407 |
| 2025-12-23 | 91.68 | $92.34 | 6400 |
| 2025-12-22 | 91.75 | $93.44 | 37000 |
| 2025-12-19 | 91.50 | $92.00 | 19300 |
| 2025-12-18 | 91.68 | $90.20 | 6000 |
| 2025-12-17 | 92.48 | $88.42 | 10824 |
| 2025-12-16 | 94.04 | $92.13 | 13100 |
| 2025-12-15 | 94.77 | $92.43 | 10200 |
| 2025-12-12 | 95.56 | $93.95 | 17320 |
| 2025-12-11 | 96.05 | $99.91 | 26600 |
| 2025-12-10 | 94.75 | $96.96 | 33500 |
| 2025-12-09 | 94.10 | $96.05 | 17635 |
| 2025-12-08 | 93.60 | $95.68 | 31962 |
| 2025-12-05 | 93.11 | $96.26 | 8607 |
| 2025-12-04 | 92.35 | $97.25 | 20931 |
| 2025-12-03 | 91.13 | $92.88 | 11411 |
| 2025-12-02 | 91.05 | $93.41 | 8900 |
| 2025-12-01 | 90.82 | $92.97 | 66844 |
| 2025-11-28 | 90.70 | $96.07 | 24142 |
| 2025-11-26 | 89.62 | $93.90 | 9000 |
| 2025-11-25 | 89.02 | $90.97 | 20643 |
| 2025-11-24 | 89.28 | $89.79 | 11946 |
| 2025-11-21 | 90.01 | $87.06 | 41800 |
| 2025-11-20 | 91.80 | $86.50 | 45800 |
| 2025-11-19 | 94.20 | $91.23 | 17538 |
| 2025-11-18 | 95.65 | $91.36 | 69346 |
| 2025-11-17 | 97.39 | $92.25 | 18700 |
| 2025-11-14 | 99.21 | $94.97 | 79000 |
| 2025-11-13 | 100.56 | $93.32 | 43934 |
| 2025-11-12 | 102.70 | $100.14 | 102829 |
| 2025-11-11 | 103.11 | $102.63 | 17100 |
| 2025-11-10 | 102.77 | $105.14 | 71700 |
| 2025-11-07 | 101.50 | $101.50 | 55102 |
| 2025-11-06 | 101.07 | $99.99 | 109800 |
| 2025-11-05 | 100.97 | $102.35 | 44927 |
| 2025-11-04 | 100.05 | $96.54 | 18400 |
| 2025-11-03 | 100.72 | $101.63 | 17600 |
| 2025-10-31 | 99.88 | $101.04 | 9400 |
| 2025-10-30 | 98.98 | $97.57 | 13524 |
| 2025-10-29 | 98.93 | $99.74 | 20500 |
| 2025-10-28 | 98.13 | $96.74 | 9800 |
| 2025-10-27 | 98.05 | $97.64 | 11800 |
| 2025-10-24 | 97.61 | $97.59 | 13700 |
| 2025-10-23 | 97.04 | $93.46 | 14900 |
| 2025-10-22 | 97.59 | $91.96 | 15111 |
| 2025-10-21 | 98.66 | $95.27 | 12841 |
| 2025-10-20 | 98.85 | $96.79 | 11333 |
| 2025-10-17 | 98.51 | $95.70 | 8908 |
| 2025-10-16 | 98.36 | $97.93 | 15004 |
| 2025-10-15 | 97.38 | $101.29 | 24700 |
| 2025-10-14 | 95.03 | $97.66 | 21216 |
| 2025-10-13 | 93.24 | $94.92 | 12100 |
| 2025-10-10 | 91.85 | $87.94 | 15400 |
| 2025-10-09 | 92.29 | $92.53 | 8800 |
| 2025-10-08 | 91.30 | $91.50 | 4742 |
| 2025-10-07 | 90.36 | $89.64 | 13538 |
| 2025-10-06 | 89.72 | $90.89 | 25234 |
| 2025-10-03 | 88.48 | $89.53 | 12044 |
| 2025-10-02 | 87.32 | $88.62 | 15900 |
| 2025-10-01 | 86.15 | $88.62 | 6112 |
| 2025-09-30 | 84.65 | $84.17 | 3319 |
| 2025-09-29 | 84.19 | $83.73 | 6142 |
| 2025-09-26 | 83.71 | $83.08 | 9009 |
| 2025-09-25 | 83.27 | $82.90 | 6245 |
| 2025-09-24 | 82.75 | $82.58 | 8600 |
| 2025-09-23 | 82.15 | $81.65 | 10300 |
| 2025-09-22 | 81.67 | $84.20 | 8400 |
| 2025-09-19 | 80.23 | $82.25 | 6600 |
| 2025-09-18 | 79.05 | $80.86 | 5000 |
| 2025-09-17 | 78.00 | $79.44 | 8800 |
| 2025-09-16 | 77.14 | $78.18 | 9640 |
| 2025-09-15 | 76.46 | $77.79 | 10900 |
| 2025-09-12 | 75.73 | $76.11 | 8816 |
| 2025-09-11 | 75.33 | $75.70 | 8400 |
| 2025-09-10 | 74.96 | $74.75 | 4200 |
| 2025-09-09 | 74.78 | $73.31 | 8917 |
| 2025-09-08 | 74.99 | $74.26 | 4000 |
| 2025-09-05 | 74.92 | $75.73 | 5439 |
| 2025-09-04 | 74.33 | $74.08 | 12100 |
| 2025-09-03 | 74.11 | $73.17 | 6138 |
| 2025-09-02 | 74.11 | $72.93 | 4519 |
| 2025-08-29 | 74.14 | $73.50 | 5621 |
| 2025-08-28 | 73.98 | $74.17 | 6540 |
| 2025-08-27 | 73.53 | $73.30 | 14530 |
| 2025-08-26 | 73.22 | $74.13 | 5200 |
| 2025-08-25 | 72.55 | $73.40 | 11216 |
| 2025-08-22 | 71.93 | $73.36 | 7700 |
| 2025-08-21 | 71.17 | $70.08 | 6500 |
| 2025-08-20 | 71.25 | $71.61 | 3800 |
| 2025-08-19 | 70.83 | $71.83 | 8800 |
| 2025-08-18 | 70.23 | $72.78 | 38800 |
| 2025-08-15 | 69.17 | $70.79 | 5700 |
| 2025-08-14 | 68.49 | $68.20 | 3300 |
| 2025-08-13 | 68.47 | $69.05 | 4300 |
| 2025-08-12 | 68.16 | $68.20 | 5700 |
| 2025-08-11 | 68.03 | $67.69 | 7300 |
| 2025-08-08 | 68.02 | $67.91 | 5300 |
| 2025-08-07 | 67.92 | $67.87 | 7000 |
| 2025-08-06 | 67.80 | $66.97 | 2000 |
| 2025-08-05 | 67.91 | $67.64 | 6400 |
| 2025-08-04 | 67.82 | $66.94 | 5700 |
| 2025-08-01 | 67.91 | $65.91 | 3200 |
| 2025-07-31 | 68.32 | $66.96 | 15300 |
| 2025-07-30 | 68.45 | $66.98 | 5400 |
| 2025-07-29 | 68.58 | $66.93 | 1900 |
| 2025-07-28 | 68.72 | $67.82 | 7400 |
| 2025-07-25 | 68.57 | $68.20 | 5100 |
| 2025-07-24 | 68.23 | $68.11 | 9100 |
| 2025-07-23 | 67.81 | $68.03 | 5200 |
| 2025-07-22 | 67.28 | $68.35 | 7500 |
| 2025-07-21 | 66.49 | $66.41 | 9100 |
| 2025-07-18 | 66.11 | $65.76 | 4800 |
| 2025-07-17 | 65.82 | $64.81 | 7700 |
| 2025-07-16 | 65.74 | $64.43 | 6300 |
| 2025-07-15 | 65.71 | $65.14 | 6300 |
| 2025-07-14 | 65.43 | $65.22 | 15600 |
| 2025-07-11 | 65.01 | $64.61 | 3600 |
| 2025-07-10 | 64.66 | $65.48 | 5600 |
| 2025-07-09 | 63.92 | $65.23 | 8200 |
| 2025-07-08 | 63.07 | $63.75 | 5900 |
| 2025-07-07 | 62.47 | $64.41 | 23800 |
| 2025-07-03 | 61.49 | $64.98 | 10000 |
| 2025-07-02 | 60.10 | $62.37 | 4900 |
| 2025-07-01 | 59.22 | $60.44 | 6300 |
| 2025-06-30 | 58.75 | $59.43 | 4700 |
| 2025-06-27 | 58.48 | $58.81 | 3200 |
| 2025-06-26 | 58.34 | $59.15 | 4100 |
| 2025-06-25 | 58.06 | $57.68 | 4900 |
| 2025-06-24 | 58.18 | $58.11 | 4000 |
| 2025-06-23 | 58.18 | $56.88 | 6600 |
| 2025-06-20 | 58.56 | $56.88 | 2500 |
| 2025-06-18 | 59.02 | $57.61 | 3500 |
| 2025-06-17 | 59.33 | $56.99 | 5000 |
| 2025-06-16 | 59.88 | $60.85 | 12300 |
| 2025-06-13 | 59.32 | $59.66 | 4600 |
| 2025-06-12 | 58.98 | $59.05 | 1500 |
| 2025-06-11 | 58.75 | $59.19 | 2900 |
| 2025-06-10 | 58.40 | $59.34 | 6900 |
| 2025-06-09 | 57.91 | $58.52 | 21700 |
| 2025-06-06 | 57.55 | $57.99 | 3500 |
| 2025-06-05 | 57.27 | $56.83 | 6800 |
| 2025-06-04 | 57.29 | $56.60 | 6200 |
| 2025-06-03 | 57.36 | $57.10 | 3800 |
| 2025-06-02 | 57.28 | $55.03 | 10700 |
| 2025-05-30 | 57.81 | $55.58 | 15400 |
| 2025-05-29 | 58.27 | $55.43 | 30900 |
| 2025-05-28 | 58.84 | $56.50 | 23400 |
| 2025-05-27 | 59.17 | $56.75 | 10400 |
| 2025-05-23 | 59.45 | $55.98 | 14800 |
| 2025-05-22 | 60.00 | $55.19 | 9200 |
| 2025-05-21 | 60.87 | $57.50 | 7400 |
| 2025-05-20 | 61.14 | $59.25 | 7200 |
| 2025-05-19 | 60.86 | $59.26 | 15000 |
| 2025-05-16 | 60.45 | $60.50 | 17100 |
| 2025-05-15 | 59.49 | $60.60 | 32100 |
| 2025-05-14 | 58.24 | $60.47 | 12100 |
| 2025-05-13 | 56.70 | $60.16 | 14600 |
| 2025-05-12 | 54.88 | $57.96 | 12100 |
| 2025-05-09 | 53.31 | $55.34 | 10400 |
| 2025-05-08 | 52.21 | $53.93 | 11600 |
| 2025-05-07 | 51.30 | $52.37 | 5000 |
| 2025-05-06 | 50.66 | $51.25 | 16800 |
| 2025-05-05 | 50.23 | $50.21 | 9300 |
| 2025-05-02 | 50.02 | $50.94 | 4100 |
| 2025-05-01 | 49.53 | $49.94 | 10800 |
| 2025-04-30 | 49.25 | $49.39 | 3300 |
| 2025-04-29 | 49.07 | $50.62 | 9000 |
| 2025-04-28 | 48.47 | $50.89 | 8300 |
| 2025-04-25 | 47.66 | $50.53 | 9000 |
| 2025-04-24 | 46.80 | $48.99 | 6500 |
| 2025-04-23 | 46.26 | $47.54 | 6500 |
| 2025-04-22 | 46.08 | $47.47 | 5900 |
| 2025-04-21 | 45.91 | $45.80 | 11500 |
| 2025-04-17 | 46.25 | $47.38 | 7300 |
| 2025-04-16 | 46.21 | $47.11 | 6800 |
| 2025-04-15 | 46.27 | $47.83 | 19200 |
| 2025-04-14 | 46.15 | $47.85 | 12100 |
| 2025-04-11 | 46.03 | $47.03 | 24600 |
| 2025-04-10 | 46.19 | $45.81 | 34600 |
| 2025-04-09 | 46.81 | $48.55 | 131900 |
| 2025-04-08 | 46.74 | $43.99 | 34600 |
| 2025-04-07 | 48.13 | $46.21 | 50500 |
| 2025-04-04 | 49.17 | $46.47 | 45000 |
| 2025-04-03 | 50.37 | $48.84 | 22400 |
| 2025-04-02 | 51.12 | $51.77 | 20100 |
| 2025-04-01 | 51.12 | $50.94 | 26200 |
| 2025-03-31 | 51.40 | $50.35 | 62600 |
| 2025-03-28 | 51.96 | $50.98 | 18500 |
| 2025-03-27 | 52.45 | $51.76 | 60300 |
| 2025-03-26 | 52.83 | $52.39 | 4400 |
| 2025-03-25 | 53.10 | $53.75 | 6600 |
| 2025-03-24 | 53.02 | $53.72 | 12100 |
| 2025-03-21 | 52.95 | $53.82 | 4300 |
| 2025-03-20 | 52.85 | $54.51 | 26900 |
| 2025-03-19 | 52.53 | $54.88 | 29000 |
| 2025-03-18 | 52.05 | $53.62 | 6700 |
| 2025-03-17 | 51.89 | $54.45 | 33900 |
| 2025-03-14 | 51.47 | $53.24 | 35600 |
| 2025-03-13 | 51.38 | $52.14 | 38400 |
| 2025-03-12 | 51.65 | $52.57 | 249200 |
| 2025-03-11 | 51.89 | $52.61 | 12400 |
| 2025-03-10 | 52.22 | $52.30 | 22100 |
| 2025-03-07 | 52.75 | $53.60 | 12400 |
| 2025-03-06 | 53.03 | $52.29 | 17800 |
| 2025-03-05 | 53.83 | $53.63 | 13900 |
| 2025-03-04 | 54.41 | $52.55 | 17100 |
| 2025-03-03 | 55.51 | $52.08 | 14600 |
| 2025-02-28 | 57.02 | $55.12 | 15200 |
| 2025-02-27 | 57.92 | $56.71 | 10900 |
| 2025-02-26 | 58.54 | $58.50 | 9200 |
| 2025-02-25 | 58.74 | $57.70 | 27800 |
| 2025-02-24 | 59.25 | $58.04 | 12600 |
| 2025-02-21 | 59.77 | $59.03 | 11900 |
| 2025-02-20 | 60.11 | $61.22 | 8600 |
| 2025-02-19 | 59.84 | $61.43 | 12200 |
| 2025-02-18 | 59.44 | $60.83 | 8700 |
| 2025-02-14 | 59.17 | $59.78 | 6400 |
| 2025-02-13 | 59.19 | $59.37 | 12200 |
| 2025-02-12 | 59.35 | $58.39 | 15100 |
| 2025-02-11 | 59.87 | $58.82 | 9400 |
| 2025-02-10 | 60.39 | $61.07 | 7300 |
| 2025-02-07 | 60.32 | $60.80 | 14600 |
| 2025-02-06 | 60.34 | $61.60 | 15100 |
| 2025-02-05 | 60.11 | $59.94 | 13700 |
| 2025-02-04 | 60.38 | $60.68 | 12600 |
| 2025-02-03 | 60.48 | $59.80 | 20400 |
| 2025-01-31 | 60.90 | $61.00 | 18100 |
| 2025-01-30 | 61.05 | $61.73 | 27700 |
| 2025-01-29 | 61.00 | $59.94 | 23500 |
| 2025-01-28 | 61.53 | $59.13 | 20600 |
| 2025-01-27 | 62.43 | $60.40 | 15800 |
| 2025-01-24 | 63.14 | $63.70 | 16200 |
| 2025-01-23 | 62.95 | $63.19 | 12900 |
| 2025-01-22 | 62.89 | $61.39 | 11400 |
| 2025-01-21 | 63.38 | $62.95 | 16500 |
| 2025-01-17 | 63.48 | $63.38 | 15100 |
| 2025-01-16 | 63.47 | $63.99 | 8100 |
| 2025-01-15 | 63.25 | $62.60 | 12900 |
| 2025-01-14 | 63.42 | $62.12 | 14800 |
| 2025-01-13 | 63.78 | $62.18 | 19800 |
| 2025-01-10 | 64.19 | $62.94 | 23800 |
| 2025-01-08 | 64.44 | $64.18 | 12200 |
| 2025-01-07 | 64.35 | $66.84 | 14900 |
| 2025-01-06 | 63.38 | $66.25 | 69500 |
| 2025-01-03 | 62.37 | $65.19 | 17700 |
| 2025-01-02 | 61.49 | $63.41 | 12300 |
| 2024-12-31 | 60.98 | $60.56 | 11400 |
| 2024-12-30 | 61.27 | $61.19 | 27700 |
| 2024-12-27 | 61.43 | $61.68 | 14600 |
| 2024-12-26 | 61.49 | $62.39 | 8900 |
| 2024-12-24 | 61.34 | $62.07 | 5400 |
| 2024-12-23 | 61.27 | $61.67 | 15900 |
| 2024-12-20 | 61.32 | $60.97 | 80000 |
| 2024-12-19 | 61.62 | $59.26 | 21000 |
| 2024-12-18 | 62.53 | $60.06 | 11900 |
| 2024-12-17 | 63.39 | $62.72 | 18200 |
| 2024-12-16 | 63.60 | $62.57 | 13500 |
| 2024-12-13 | 63.89 | $62.97 | 9200 |
| 2024-12-12 | 64.12 | $62.82 | 15800 |
| 2024-12-11 | 64.44 | $63.74 | 15700 |
| 2024-12-10 | 64.52 | $63.28 | 23300 |
| 2024-12-09 | 64.76 | $64.44 | 12500 |
| 2024-12-06 | 64.67 | $64.00 | 59000 |
| 2024-12-05 | 64.68 | $64.02 | 17100 |
| 2024-12-04 | 64.68 | $64.04 | 13400 |
| 2024-12-03 | 64.65 | $64.32 | 15600 |
| 2024-12-02 | 64.51 | $65.47 | 21900 |
| 2024-11-29 | 63.96 | $64.81 | 5400 |
| 2024-11-27 | 63.49 | $64.58 | 8300 |
| 2024-11-26 | 62.98 | $64.14 | 11200 |
| 2024-11-25 | 62.49 | $64.75 | 11700 |
| 2024-11-22 | 61.69 | $63.49 | 15600 |
| 2024-11-21 | 61.12 | $62.13 | 11600 |
| 2024-11-20 | 60.85 | $61.83 | 8300 |
| 2024-11-19 | 60.63 | $60.83 | 9400 |
| 2024-11-18 | 60.69 | $60.78 | 13700 |
| 2024-11-15 | 60.79 | $60.16 | 61600 |
| 2024-11-14 | 61.11 | $60.87 | 12800 |
| 2024-11-13 | 61.28 | $60.39 | 18500 |
| 2024-11-12 | 61.65 | $60.18 | 20500 |
| 2024-11-11 | 62.17 | $62.38 | 16500 |
| 2024-11-08 | 62.11 | $61.44 | 14400 |
| 2024-11-07 | 62.33 | $61.72 | 29000 |
| 2024-11-06 | 62.52 | $61.33 | 47200 |
| 2024-11-05 | 62.86 | $65.51 | 22200 |
| 2024-11-04 | 61.96 | $63.71 | 12500 |
| 2024-11-01 | 61.43 | $62.38 | 7700 |
| 2024-10-31 | 61.21 | $62.08 | 4100 |
| 2024-10-30 | 61.04 | $61.46 | 6800 |
| 2024-10-29 | 61.04 | $61.52 | 11600 |
| 2024-10-28 | 61.04 | $63.27 | 26600 |
| 2024-10-25 | 60.49 | $61.59 | 11700 |
| 2024-10-24 | 60.37 | $60.84 | 19400 |
| 2024-10-23 | 60.48 | $59.74 | 16100 |
| 2024-10-22 | 60.97 | $60.48 | 13700 |
| 2024-10-21 | 61.36 | $60.79 | 11800 |
| 2024-10-18 | 61.73 | $61.27 | 8100 |
| 2024-10-17 | 62.05 | $60.92 | 35000 |
| 2024-10-16 | 62.56 | $62.43 | 6800 |
| 2024-10-15 | 62.71 | $61.29 | 11500 |
| 2024-10-14 | 63.25 | $62.50 | 4800 |
| 2024-10-11 | 63.52 | $62.67 | 14900 |
| 2024-10-10 | 63.81 | $61.46 | 7000 |
| 2024-10-09 | 64.53 | $63.15 | 7000 |
| 2024-10-08 | 64.86 | $62.95 | 6800 |
| 2024-10-07 | 65.32 | $64.75 | 8200 |
| 2024-10-04 | 65.30 | $64.63 | 7400 |
| 2024-10-03 | 65.29 | $63.36 | 2600 |
| 2024-10-02 | 65.66 | $64.36 | 3300 |
| 2024-10-01 | 65.77 | $64.72 | 4700 |
| 2024-09-30 | 65.77 | $65.79 | 8300 |
| 2024-09-27 | 65.40 | $65.96 | 7000 |
| 2024-09-26 | 64.88 | $64.86 | 7500 |
| 2024-09-25 | 64.57 | $63.61 | 5900 |
| 2024-09-24 | 64.57 | $64.79 | 5600 |
| 2024-09-23 | 64.17 | $64.31 | 7400 |
| 2024-09-20 | 63.81 | $63.93 | 4100 |
| 2024-09-19 | 63.48 | $64.24 | 4800 |
| 2024-09-18 | 62.96 | $64.18 | 16900 |
| 2024-09-17 | 62.32 | $64.25 | 5400 |
| 2024-09-16 | 61.52 | $62.88 | 5300 |
| 2024-09-13 | 60.97 | $62.72 | 6800 |
| 2024-09-12 | 60.35 | $61.43 | 15300 |
| 2024-09-11 | 60.00 | $61.60 | 19300 |
| 2024-09-10 | 59.53 | $59.20 | 6200 |
| 2024-09-09 | 59.72 | $58.48 | 8100 |
| 2024-09-06 | 60.18 | $58.46 | 17100 |
| 2024-09-05 | 60.76 | $60.06 | 20000 |
| 2024-09-04 | 60.95 | $60.44 | 18800 |
| 2024-09-03 | 61.07 | $59.40 | 12000 |
| 2024-08-30 | 61.54 | $61.88 | 9300 |
| 2024-08-29 | 61.33 | $61.23 | 10800 |
| 2024-08-28 | 61.27 | $60.82 | 8700 |
| 2024-08-27 | 61.32 | $61.83 | 5100 |
| 2024-08-26 | 61.06 | $62.53 | 15600 |
| 2024-08-23 | 60.52 | $62.78 | 11900 |
| 2024-08-22 | 59.79 | $60.06 | 8700 |
| 2024-08-21 | 59.77 | $61.34 | 15100 |
| 2024-08-20 | 59.34 | $60.54 | 7700 |
| 2024-08-19 | 59.09 | $61.67 | 7700 |
| 2024-08-16 | 58.44 | $60.18 | 12500 |
| 2024-08-15 | 58.14 | $60.29 | 11500 |
| 2024-08-14 | 57.77 | $58.71 | 5000 |
| 2024-08-13 | 57.84 | $59.48 | 8200 |
| 2024-08-12 | 57.71 | $57.32 | 10300 |
| 2024-08-09 | 58.26 | $57.97 | 10400 |
| 2024-08-08 | 58.76 | $58.88 | 6800 |
| 2024-08-07 | 59.11 | $57.46 | 5700 |
| 2024-08-06 | 60.01 | $58.16 | 10400 |
| 2024-08-05 | 60.91 | $57.85 | 17800 |
| 2024-08-02 | 62.12 | $59.53 | 14000 |
| 2024-08-01 | 63.07 | $62.36 | 14200 |
| 2024-07-31 | 63.33 | $63.67 | 14500 |
| 2024-07-30 | 63.24 | $62.19 | 10100 |
| 2024-07-29 | 63.60 | $63.07 | 6200 |
| 2024-07-26 | 63.76 | $64.15 | 4400 |
| 2024-07-25 | 63.61 | $63.04 | 4900 |
| 2024-07-24 | 63.79 | $62.81 | 5400 |
| 2024-07-23 | 64.07 | $63.76 | 9700 |
| 2024-07-22 | 64.10 | $63.59 | 8900 |
| 2024-07-19 | 64.20 | $62.45 | 4000 |
| 2024-07-18 | 64.67 | $63.88 | 25300 |
| 2024-07-17 | 64.78 | $65.41 | 11400 |
| 2024-07-16 | 64.43 | $67.53 | 9800 |
| 2024-07-15 | 63.32 | $65.00 | 11400 |
| 2024-07-12 | 62.77 | $67.15 | 24200 |
| 2024-07-11 | 61.43 | $65.27 | 11500 |
| 2024-07-10 | 60.40 | $62.81 | 36800 |
| 2024-07-09 | 59.94 | $61.72 | 8700 |
| 2024-07-08 | 59.76 | $61.59 | 17500 |
| 2024-07-05 | 59.61 | $60.55 | 12600 |
| 2024-07-03 | 59.78 | $60.96 | 5700 |
| 2024-07-02 | 59.89 | $58.94 | 12900 |
| 2024-07-01 | 60.70 | $58.87 | 28000 |
| 2024-06-28 | 61.74 | $60.34 | 29100 |
| 2024-06-27 | 62.56 | $62.43 | 20600 |
| 2024-06-26 | 62.92 | $61.43 | 11500 |
| 2024-06-25 | 63.69 | $61.91 | 28400 |
| 2024-06-24 | 64.49 | $63.13 | 12000 |
| 2024-06-21 | 65.08 | $63.71 | 37400 |
| 2024-06-20 | 65.62 | $64.10 | 34600 |
| 2024-06-18 | 66.15 | $64.89 | 9800 |
| 2024-06-17 | 66.55 | $64.34 | 66600 |
| 2024-06-14 | 67.20 | $65.08 | 4900 |
| 2024-06-13 | 67.74 | $66.94 | 13100 |
| 2024-06-12 | 67.80 | $67.57 | 10800 |
| 2024-06-11 | 67.65 | $66.97 | 24100 |
| 2024-06-10 | 67.63 | $66.76 | 9700 |
| 2024-06-07 | 67.66 | $65.16 | 9900 |
| 2024-06-06 | 68.18 | $66.53 | 11000 |
| 2024-06-05 | 68.34 | $67.50 | 17900 |
| 2024-06-04 | 68.21 | $66.21 | 12900 |
| 2024-06-03 | 68.42 | $67.47 | 26000 |
| 2024-05-31 | 68.25 | $67.87 | 27900 |
| 2024-05-30 | 67.88 | $68.05 | 10400 |
| 2024-05-29 | 67.33 | $66.86 | 10500 |
| 2024-05-28 | 67.01 | $67.47 | 12700 |
| 2024-05-24 | 66.39 | $67.24 | 11900 |
| 2024-05-23 | 65.67 | $65.17 | 14700 |
| 2024-05-22 | 65.43 | $67.06 | 14400 |
| 2024-05-21 | 64.51 | $64.29 | 6700 |
| 2024-05-20 | 64.24 | $63.35 | 7400 |
| 2024-05-17 | 64.19 | $63.20 | 4500 |
| 2024-05-16 | 64.16 | $64.19 | 14700 |
| 2024-05-15 | 63.78 | $64.57 | 11000 |
| 2024-05-14 | 63.17 | $65.24 | 14900 |
| 2024-05-13 | 62.20 | $62.70 | 6900 |
| 2024-05-10 | 61.81 | $61.83 | 7500 |
| 2024-05-09 | 61.60 | $62.82 | 6300 |
| 2024-05-08 | 61.02 | $61.90 | 8200 |
| 2024-05-07 | 60.59 | $62.14 | 5700 |
| 2024-05-06 | 60.00 | $62.48 | 7100 |
| 2024-05-03 | 59.17 | $61.96 | 8200 |
| 2024-05-02 | 58.33 | $60.08 | 12200 |
| 2024-05-01 | 57.91 | $58.62 | 11900 |
| 2024-04-30 | 57.88 | $58.75 | 21700 |
| 2024-04-29 | 57.83 | $59.83 | 7400 |
| 2024-04-26 | 57.44 | $58.94 | 5300 |
| 2024-04-25 | 57.27 | $57.97 | 15300 |
| 2024-04-24 | 57.39 | $58.44 | 9000 |
| 2024-04-23 | 57.43 | $58.53 | 11000 |
| 2024-04-22 | 57.47 | $57.38 | 16900 |
| 2024-04-19 | 57.91 | $57.08 | 44300 |
| 2024-04-18 | 58.58 | $57.25 | 12600 |
| 2024-04-17 | 59.36 | $57.71 | 20500 |
| 2024-04-16 | 60.19 | $57.51 | 15100 |
| 2024-04-15 | 61.28 | $58.48 | 26200 |
| 2024-04-12 | 62.31 | $60.25 | 13700 |
| 2024-04-11 | 63.01 | $62.19 | 8300 |
| 2024-04-10 | 63.26 | $62.43 | 17800 |
| 2024-04-09 | 63.47 | $64.31 | 6300 |
| 2024-04-08 | 63.14 | $62.96 | 5600 |
| 2024-04-05 | 63.16 | $62.67 | 12800 |
| 2024-04-04 | 63.28 | $62.94 | 12000 |
| 2024-04-03 | 63.33 | $63.33 | 19500 |
| 2024-04-02 | 63.26 | $62.96 | 14500 |
| 2024-04-01 | 63.30 | $64.46 | 14400 |
| 2024-03-28 | 62.87 | $64.76 | 18700 |
| 2024-03-27 | 62.26 | $64.27 | 15100 |
| 2024-03-26 | 61.67 | $61.66 | 18800 |
| 2024-03-25 | 61.78 | $62.00 | 17100 |
| 2024-03-22 | 61.82 | $62.19 | 10500 |
| 2024-03-21 | 61.82 | $63.01 | 16000 |
| 2024-03-20 | 61.58 | $62.36 | 15100 |
| 2024-03-19 | 61.49 | $60.91 | 17300 |
| 2024-03-18 | 61.86 | $60.77 | 21600 |
| 2024-03-15 | 62.37 | $61.03 | 14600 |
| 2024-03-14 | 62.91 | $61.10 | 18200 |
| 2024-03-13 | 63.56 | $62.44 | 23000 |
| 2024-03-12 | 63.92 | $63.23 | 15900 |
| 2024-03-11 | 64.12 | $64.31 | 12000 |
| 2024-03-08 | 64.02 | $64.93 | 10400 |
| 2024-03-07 | 63.70 | $64.59 | 17000 |
| 2024-03-06 | 63.42 | $64.14 | 22900 |
| 2024-03-05 | 63.22 | $62.86 | 24400 |
| 2024-03-04 | 63.39 | $63.71 | 22300 |
| 2024-03-01 | 63.33 | $64.02 | 14200 |
| 2024-02-29 | 63.16 | $63.10 | 14700 |
| 2024-02-28 | 63.26 | $62.92 | 15500 |
| 2024-02-27 | 63.45 | $63.15 | 31100 |
| 2024-02-26 | 63.60 | $61.80 | 141300 |
| 2024-02-23 | 64.22 | $61.90 | 13600 |
| 2024-02-22 | 64.95 | $62.23 | 14500 |
| 2024-02-21 | 65.73 | $64.26 | 16500 |
| 2024-02-20 | 66.03 | $65.13 | 20200 |
| 2024-02-16 | 66.10 | $66.42 | 14700 |
| 2024-02-15 | 65.77 | $67.70 | 14000 |
| 2024-02-14 | 64.95 | $66.66 | 29700 |
| 2024-02-13 | 64.28 | $64.08 | 20200 |
| 2024-02-12 | 64.28 | $67.86 | 12600 |
| 2024-02-09 | 63.08 | $65.74 | 9400 |
| 2024-02-08 | 62.29 | $64.07 | 11100 |
| 2024-02-07 | 61.88 | $63.79 | 28100 |
| 2024-02-06 | 61.49 | $62.56 | 12700 |
| 2024-02-05 | 61.41 | $61.22 | 31700 |
| 2024-02-02 | 61.77 | $63.24 | 17200 |
| 2024-02-01 | 61.59 | $64.30 | 24700 |
| 2024-01-31 | 61.06 | $61.88 | 27800 |
| 2024-01-30 | 61.21 | $62.70 | 14200 |
| 2024-01-29 | 61.17 | $63.57 | 18600 |
| 2024-01-26 | 60.87 | $62.31 | 13200 |
| 2024-01-25 | 60.95 | $62.80 | 13900 |
| 2024-01-24 | 60.92 | $61.88 | 17400 |
| 2024-01-23 | 61.22 | $63.44 | 19700 |
| 2024-01-22 | 61.14 | $62.12 | 16400 |
| 2024-01-19 | 61.50 | $60.76 | 25000 |
| 2024-01-18 | 62.40 | $60.61 | 45200 |
| 2024-01-17 | 63.60 | $60.75 | 26800 |
| 2024-01-16 | 65.04 | $61.98 | 62800 |
| 2024-01-12 | 66.43 | $64.27 | 14000 |
| 2024-01-11 | 67.41 | $64.95 | 10100 |
| 2024-01-10 | 68.41 | $66.51 | 31000 |
| 2024-01-09 | 69.13 | $66.83 | 8900 |
| 2024-01-08 | 69.90 | $67.60 | 31900 |
| 2024-01-05 | 70.59 | $67.13 | 10400 |
| 2024-01-04 | 71.57 | $67.75 | 10200 |
| 2024-01-03 | 72.54 | $69.22 | 11400 |
| 2024-01-02 | 73.23 | $71.28 | 15300 |
| 2023-12-29 | 73.38 | $71.74 | 49900 |
| 2023-12-28 | 73.38 | $72.92 | 15600 |
| 2023-12-27 | 72.96 | $72.98 | 24600 |
| 2023-12-26 | 72.39 | $73.05 | 14600 |
| 2023-12-22 | 71.64 | $71.52 | 19400 |
| 2023-12-21 | 71.16 | $71.09 | 17800 |
| 2023-12-20 | 70.68 | $68.66 | 20300 |
| 2023-12-19 | 70.84 | $71.38 | 15100 |
| 2023-12-18 | 70.12 | $69.31 | 35300 |
| 2023-12-15 | 69.87 | $71.39 | 18400 |
| 2023-12-14 | 68.87 | $71.91 | 26200 |
| 2023-12-13 | 67.46 | $68.65 | 72700 |
| 2023-12-12 | 66.75 | $65.16 | 69300 |
| 2023-12-11 | 66.97 | $66.20 | 24100 |
| 2023-12-08 | 66.88 | $65.85 | 35300 |
| 2023-12-07 | 66.86 | $66.18 | 16300 |
| 2023-12-06 | 66.72 | $65.87 | 27800 |
| 2023-12-05 | 66.61 | $66.34 | 34800 |
| 2023-12-04 | 66.32 | $67.35 | 40700 |
| 2023-12-01 | 65.61 | $67.07 | 11700 |
| 2023-11-30 | 64.82 | $64.75 | 15200 |
| 2023-11-29 | 64.58 | $64.53 | 17100 |
| 2023-11-28 | 64.34 | $63.81 | 22500 |
| 2023-11-27 | 64.27 | $63.13 | 19700 |
| 2023-11-24 | 64.38 | $63.88 | 6800 |
| 2023-11-22 | 64.27 | $63.96 | 12400 |
| 2023-11-21 | 64.10 | $63.76 | 11600 |
| 2023-11-20 | 63.94 | $64.80 | 17600 |
| 2023-11-17 | 63.41 | $64.31 | 19300 |
| 2023-11-16 | 62.91 | $63.84 | 34900 |
| 2023-11-15 | 62.44 | $64.80 | 10400 |
| 2023-11-14 | 61.57 | $64.30 | 16900 |
| 2023-11-13 | 60.68 | $59.92 | 19800 |
| 2023-11-10 | 60.98 | $60.06 | 112500 |
| 2023-11-09 | 61.32 | $60.79 | 12200 |
| 2023-11-08 | 61.52 | $61.55 | 13100 |
| 2023-11-07 | 61.53 | $62.68 | 12600 |
| 2023-11-06 | 61.20 | $63.21 | 19900 |
| 2023-11-03 | 60.64 | $64.14 | 13300 |
| 2023-11-02 | 59.69 | $62.78 | 12100 |
| 2023-11-01 | 59.00 | $60.02 | 20100 |
| 2023-10-31 | 59.06 | $60.01 | 10500 |
| 2023-10-30 | 59.17 | $59.00 | 16300 |
| 2023-10-27 | 59.67 | $58.42 | 11300 |
| 2023-10-26 | 60.49 | $60.49 | 19700 |
| 2023-10-25 | 60.89 | $60.41 | 25800 |
| 2023-10-24 | 61.42 | $61.53 | 26000 |
| 2023-10-23 | 61.76 | $60.49 | 15600 |
| 2023-10-20 | 62.53 | $60.77 | 15400 |
| 2023-10-19 | 63.42 | $62.66 | 65500 |
| 2023-10-18 | 63.93 | $63.90 | 11100 |
| 2023-10-17 | 64.18 | $66.04 | 12800 |
| 2023-10-16 | 63.84 | $65.40 | 70500 |
| 2023-10-13 | 63.67 | $64.56 | 6000 |
| 2023-10-12 | 63.75 | $65.15 | 10100 |
| 2023-10-11 | 63.70 | $66.89 | 15000 |
| 2023-10-10 | 63.13 | $66.28 | 14700 |
| 2023-10-09 | 62.68 | $63.43 | 18000 |
| 2023-10-06 | 63.08 | $63.73 | 21100 |
| 2023-10-05 | 63.53 | $62.40 | 14800 |
| 2023-10-04 | 64.55 | $63.74 | 9600 |
| 2023-10-03 | 65.42 | $63.41 | 31700 |
| 2023-10-02 | 66.62 | $64.79 | 21400 |
| 2023-09-29 | 67.70 | $67.46 | 12200 |
| 2023-09-28 | 68.20 | $67.44 | 19800 |
| 2023-09-27 | 68.85 | $68.00 | 15500 |
| 2023-09-26 | 69.50 | $68.40 | 13100 |
| 2023-09-25 | 70.20 | $69.53 | 9700 |
| 2023-09-22 | 70.72 | $69.40 | 12400 |
| 2023-09-21 | 71.42 | $69.95 | 13700 |
| 2023-09-20 | 72.12 | $71.41 | 11000 |
| 2023-09-19 | 72.53 | $72.01 | 15700 |
| 2023-09-18 | 72.86 | $71.94 | 37200 |
| 2023-09-15 | 73.30 | $73.81 | 12700 |
| 2023-09-14 | 73.27 | $74.92 | 14700 |
| 2023-09-13 | 72.89 | $72.97 | 16900 |
| 2023-09-12 | 73.07 | $73.91 | 14000 |
| 2023-09-11 | 73.02 | $73.12 | 17100 |
| 2023-09-08 | 73.22 | $72.63 | 38000 |
| 2023-09-07 | 73.65 | $72.90 | 12900 |
| 2023-09-06 | 74.10 | $73.83 | 19000 |
| 2023-09-05 | 74.39 | $75.25 | 22600 |
| 2023-09-01 | 74.31 | $76.58 | 11100 |
| 2023-08-31 | 73.81 | $75.72 | 33800 |
| 2023-08-30 | 73.50 | $76.10 | 19100 |
| 2023-08-29 | 73.04 | $76.74 | 9000 |
| 2023-08-28 | 72.32 | $74.65 | 33100 |
| 2023-08-25 | 72.14 | $74.08 | 6700 |
| 2023-08-24 | 72.16 | $72.95 | 63100 |
| 2023-08-23 | 72.58 | $74.53 | 12300 |
| 2023-08-22 | 72.65 | $73.28 | 13500 |
| 2023-08-21 | 73.19 | $73.93 | 22000 |
| 2023-08-18 | 73.69 | $73.99 | 18800 |
| 2023-08-17 | 74.33 | $73.54 | 14400 |
| 2023-08-16 | 75.31 | $74.30 | 24000 |
| 2023-08-15 | 76.31 | $75.52 | 11800 |
| 2023-08-14 | 77.19 | $77.50 | 55600 |
| 2023-08-11 | 77.67 | $77.49 | 10500 |
| 2023-08-10 | 78.31 | $78.20 | 23400 |
| 2023-08-09 | 78.89 | $79.01 | 12000 |
| 2023-08-08 | 79.38 | $78.21 | 11700 |
| 2023-08-07 | 80.26 | $78.54 | 15300 |
| 2023-08-04 | 81.26 | $78.93 | 12300 |
| 2023-08-03 | 82.38 | $79.75 | 18100 |
| 2023-08-02 | 83.50 | $80.30 | 14000 |
| 2023-08-01 | 84.70 | $83.42 | 11200 |
| 2023-07-31 | 85.18 | $84.33 | 9200 |
| 2023-07-28 | 85.47 | $83.16 | 15600 |
| 2023-07-27 | 86.20 | $83.06 | 11400 |
| 2023-07-26 | 87.10 | $86.34 | 31700 |
| 2023-07-25 | 87.15 | $86.30 | 13100 |
| 2023-07-24 | 87.21 | $86.47 | 6900 |
| 2023-07-21 | 87.21 | $86.38 | 11500 |
| 2023-07-20 | 87.21 | $86.71 | 7200 |
| 2023-07-19 | 87.09 | $87.81 | 12300 |
| 2023-07-18 | 86.58 | $87.33 | 13700 |
| 2023-07-17 | 86.09 | $87.56 | 16000 |
| 2023-07-14 | 85.40 | $85.19 | 17400 |
| 2023-07-13 | 85.30 | $87.14 | 14500 |
| 2023-07-12 | 84.55 | $86.19 | 14700 |
| 2023-07-11 | 83.93 | $84.95 | 6500 |
| 2023-07-10 | 83.55 | $84.47 | 8000 |
| 2023-07-07 | 83.25 | $82.71 | 11400 |
| 2023-07-06 | 83.44 | $81.35 | 15500 |
| 2023-07-05 | 84.09 | $84.02 | 10700 |
| 2023-07-03 | 84.04 | $84.88 | 5800 |
| 2023-06-30 | 83.70 | $84.61 | 12500 |
| 2023-06-29 | 83.36 | $83.67 | 18900 |
| 2023-06-28 | 83.25 | $83.40 | 10000 |
| 2023-06-27 | 83.19 | $82.76 | 4500 |
| 2023-06-26 | 83.32 | $81.46 | 12400 |
| 2023-06-23 | 83.89 | $80.98 | 8000 |
| 2023-06-22 | 84.73 | $82.52 | 13300 |
| 2023-06-21 | 85.25 | $83.55 | 12900 |
| 2023-06-20 | 85.55 | $83.52 | 12700 |
| 2023-06-16 | 85.89 | $85.28 | 10500 |
| 2023-06-15 | 85.73 | $86.05 | 14700 |
| 2023-06-14 | 85.27 | $84.74 | 10600 |
| 2023-06-13 | 85.10 | $86.51 | 18600 |
| 2023-06-12 | 84.31 | $85.09 | 6600 |
| 2023-06-09 | 83.78 | $83.84 | 23800 |
| 2023-06-08 | 83.51 | $84.16 | 6000 |
| 2023-06-07 | 83.07 | $84.51 | 17800 |
| 2023-06-06 | 82.41 | $83.61 | 11800 |
| 2023-06-05 | 81.89 | $82.49 | 9600 |
| 2023-06-02 | 81.60 | $83.01 | 24500 |
| 2023-06-01 | 81.08 | $81.60 | 26300 |
| 2023-05-31 | 80.90 | $80.13 | 18000 |
| 2023-05-30 | 81.14 | $81.22 | 14800 |
| 2023-05-26 | 81.09 | $81.06 | 13300 |
| 2023-05-25 | 81.09 | $80.64 | 15700 |
| 2023-05-24 | 81.22 | $81.05 | 14900 |
| 2023-05-23 | 81.25 | $82.16 | 9000 |
| 2023-05-22 | 80.94 | $82.25 | 11800 |
| 2023-05-19 | 80.53 | $80.39 | 7700 |
| 2023-05-18 | 80.64 | $81.04 | 8400 |
| 2023-05-17 | 80.57 | $81.38 | 8100 |
| 2023-05-16 | 80.38 | $80.15 | 10900 |
| 2023-05-15 | 80.56 | $82.56 | 7600 |
| 2023-05-12 | 80.02 | $81.92 | 24300 |
| 2023-05-11 | 79.58 | $80.53 | 8300 |
| 2023-05-10 | 79.51 | $80.29 | 7800 |
| 2023-05-09 | 79.51 | $80.06 | 20200 |
| 2023-05-08 | 79.61 | $80.24 | 28500 |
| 2023-05-05 | 79.70 | $80.62 | 11100 |
| 2023-05-04 | 79.72 | $78.21 | 12300 |
| 2023-05-03 | 80.52 | $79.60 | 28500 |
| 2023-05-02 | 81.08 | $79.18 | 16400 |
| 2023-05-01 | 81.91 | $81.33 | 10800 |
| 2023-04-28 | 82.25 | $81.90 | 16300 |
| 2023-04-27 | 82.51 | $81.36 | 16000 |
| 2023-04-26 | 83.00 | $79.43 | 15900 |
| 2023-04-25 | 84.21 | $82.93 | 8300 |
| 2023-04-24 | 84.59 | $84.73 | 12900 |
| 2023-04-21 | 84.47 | $84.36 | 7900 |
| 2023-04-20 | 84.45 | $84.21 | 10300 |
| 2023-04-19 | 84.46 | $83.86 | 12000 |
| 2023-04-18 | 84.59 | $84.66 | 6300 |
| 2023-04-17 | 84.50 | $85.47 | 13400 |
| 2023-04-14 | 84.12 | $84.06 | 12300 |
| 2023-04-13 | 84.11 | $85.22 | 4600 |
| 2023-04-12 | 83.74 | $84.06 | 11900 |
| 2023-04-11 | 83.65 | $84.92 | 7800 |
| 2023-04-10 | 83.29 | $83.75 | 8900 |
| 2023-04-06 | 83.22 | $82.21 | 9400 |
| 2023-04-05 | 83.63 | $82.73 | 13900 |
| 2023-04-04 | 83.98 | $84.43 | 8000 |
| 2023-04-03 | 83.87 | $85.72 | 15100 |
| 2023-03-31 | 83.34 | $86.69 | 31800 |
| 2023-03-30 | 82.40 | $85.14 | 7700 |
| 2023-03-29 | 81.77 | $84.14 | 13300 |
| 2023-03-28 | 81.33 | $82.13 | 9200 |
| 2023-03-27 | 81.47 | $82.41 | 6200 |
| 2023-03-24 | 81.59 | $82.24 | 7200 |
| 2023-03-23 | 81.81 | $82.08 | 10100 |
| 2023-03-22 | 82.17 | $81.84 | 8700 |
| 2023-03-21 | 82.71 | $84.21 | 14800 |
| 2023-03-20 | 82.66 | $81.36 | 14500 |
| 2023-03-17 | 83.52 | $80.74 | 15100 |
| 2023-03-16 | 84.79 | $83.71 | 11700 |
| 2023-03-15 | 85.43 | $83.58 | 9500 |
| 2023-03-14 | 86.26 | $85.65 | 13300 |
| 2023-03-13 | 86.63 | $85.12 | 13800 |
| 2023-03-10 | 87.26 | $85.04 | 8600 |
| 2023-03-09 | 88.07 | $88.08 | 11300 |
| 2023-03-08 | 88.08 | $89.86 | 7100 |
| 2023-03-07 | 87.55 | $89.04 | 6100 |
| 2023-03-06 | 87.16 | $89.98 | 8300 |
| 2023-03-03 | 86.40 | $89.38 | 19500 |
| 2023-03-02 | 85.67 | $86.47 | 10800 |
| 2023-03-01 | 85.73 | $86.58 | 7900 |
| 2023-02-28 | 85.79 | $86.03 | 11600 |
| 2023-02-27 | 86.06 | $86.30 | 5600 |
| 2023-02-24 | 86.33 | $84.91 | 9700 |
| 2023-02-23 | 87.11 | $86.65 | 9700 |
| 2023-02-22 | 87.53 | $85.79 | 9000 |
| 2023-02-21 | 88.32 | $85.49 | 13400 |
| 2023-02-17 | 89.39 | $88.61 | 26000 |
| 2023-02-16 | 89.71 | $88.99 | 30500 |
| 2023-02-15 | 89.99 | $91.68 | 7500 |
| 2023-02-14 | 89.47 | $88.70 | 15500 |
| 2023-02-13 | 89.78 | $88.82 | 16100 |
| 2023-02-10 | 90.11 | $87.80 | 19500 |
| 2023-02-09 | 90.84 | $87.22 | 13700 |
| 2023-02-08 | 91.90 | $89.26 | 16500 |
| 2023-02-07 | 92.54 | $90.69 | 18100 |
| 2023-02-06 | 92.83 | $90.93 | 13300 |
| 2023-02-03 | 93.09 | $91.50 | 8400 |
| 2023-02-02 | 93.19 | $93.93 | 10800 |
| 2023-02-01 | 92.52 | $93.23 | 19100 |
| 2023-01-31 | 91.89 | $91.95 | 17100 |
| 2023-01-30 | 91.50 | $88.90 | 18100 |
| 2023-01-27 | 91.96 | $91.39 | 15400 |
| 2023-01-26 | 91.71 | $90.11 | 9900 |
| 2023-01-25 | 91.78 | $90.55 | 10100 |
| 2023-01-24 | 91.69 | $91.85 | 7000 |
| 2023-01-23 | 91.14 | $92.31 | 14200 |
| 2023-01-20 | 90.30 | $89.61 | 13700 |
| 2023-01-19 | 90.09 | $87.87 | 10800 |
| 2023-01-18 | 90.37 | $91.54 | 11600 |
| 2023-01-17 | 89.51 | $92.94 | 19100 |
| 2023-01-13 | 88.00 | $92.23 | 13600 |
| 2023-01-12 | 86.37 | $91.99 | 17200 |
| 2023-01-11 | 84.45 | $90.69 | 15600 |
| 2023-01-10 | 82.54 | $87.50 | 7100 |
| 2023-01-09 | 81.23 | $84.96 | 17100 |
| 2023-01-06 | 80.48 | $83.35 | 22900 |
| 2023-01-05 | 80.12 | $80.86 | 56900 |
| 2023-01-04 | 80.50 | $82.84 | 18600 |
| 2023-01-03 | 80.39 | $80.42 | 19700 |
| 2022-12-30 | 81.06 | $82.01 | 14100 |
| 2022-12-29 | 81.43 | $81.81 | 29300 |
| 2022-12-28 | 81.98 | $79.94 | 28300 |
| 2022-12-27 | 83.29 | $80.98 | 26100 |
| 2022-12-23 | 84.59 | $83.07 | 13600 |
| 2022-12-22 | 85.55 | $83.32 | 21400 |
| 2022-12-21 | 86.66 | $85.92 | 12800 |
| 2022-12-20 | 87.21 | $84.32 | 24400 |
| 2022-12-19 | 88.40 | $85.34 | 16300 |
| 2022-12-16 | 89.53 | $87.58 | 19800 |
| 2022-12-15 | 90.20 | $89.27 | 21500 |
| 2022-12-14 | 90.48 | $91.74 | 13100 |
| 2022-12-13 | 90.03 | $90.20 | 12000 |
| 2022-12-12 | 89.96 | $88.68 | 13200 |
| 2022-12-09 | 90.36 | $87.76 | 11200 |
| 2022-12-08 | 91.13 | $88.46 | 14100 |
| 2022-12-07 | 91.82 | $88.09 | 12700 |
| 2022-12-06 | 92.77 | $88.75 | 12100 |
| 2022-12-05 | 93.68 | $91.44 | 20500 |
| 2022-12-02 | 93.91 | $93.36 | 29500 |
| 2022-12-01 | 93.54 | $91.55 | 9400 |
| 2022-11-30 | 93.62 | $93.23 | 10600 |
| 2022-11-29 | 93.15 | $89.82 | 8200 |
| 2022-11-28 | 93.61 | $90.74 | 20800 |
| 2022-11-25 | 93.83 | $93.43 | 16500 |
| 2022-11-23 | 93.20 | $93.02 | 7200 |
| 2022-11-22 | 92.51 | $91.73 | 17700 |
| 2022-11-21 | 92.03 | $90.91 | 8000 |
| 2022-11-18 | 91.65 | $90.77 | 24500 |
| 2022-11-17 | 91.20 | $90.85 | 15100 |
| 2022-11-16 | 90.57 | $91.02 | 17000 |
| 2022-11-15 | 89.72 | $91.75 | 25000 |
| 2022-11-14 | 88.40 | $89.25 | 27400 |
| 2022-11-11 | 87.56 | $90.35 | 30900 |
| 2022-11-10 | 86.15 | $90.70 | 28500 |
| 2022-11-09 | 84.31 | $84.27 | 17800 |
| 2022-11-08 | 84.10 | $84.61 | 23700 |
| 2022-11-07 | 83.73 | $83.36 | 27400 |
| 2022-11-04 | 83.67 | $84.70 | 38300 |
| 2022-11-03 | 83.17 | $84.72 | 26300 |
| 2022-11-02 | 82.55 | $83.06 | 45500 |
| 2022-11-01 | 82.34 | $85.56 | 36600 |
| 2022-10-31 | 81.30 | $85.38 | 24500 |
| 2022-10-28 | 80.11 | $84.20 | 16600 |
| 2022-10-27 | 79.06 | $83.82 | 16600 |
| 2022-10-26 | 77.94 | $82.63 | 16100 |
| 2022-10-25 | 77.01 | $81.38 | 12800 |
| 2022-10-24 | 76.32 | $78.63 | 14300 |
| 2022-10-21 | 76.42 | $79.17 | 11200 |
| 2022-10-20 | 76.44 | $77.34 | 13800 |
| 2022-10-19 | 77.11 | $78.68 | 18900 |
| 2022-10-18 | 77.59 | $80.85 | 40000 |
| 2022-10-17 | 77.56 | $79.03 | 30300 |
| 2022-10-14 | 78.18 | $77.60 | 16000 |
| 2022-10-13 | 79.47 | $80.09 | 16600 |
| 2022-10-12 | 80.33 | $79.05 | 14800 |
| 2022-10-11 | 81.78 | $81.78 | 16700 |
| 2022-10-10 | 82.75 | $82.19 | 12500 |
| 2022-10-07 | 83.88 | $82.68 | 21500 |
| 2022-10-06 | 85.15 | $85.27 | 29000 |
| 2022-10-05 | 85.95 | $88.03 | 42400 |
| 2022-10-04 | 86.10 | $91.07 | 30700 |
| 2022-10-03 | 85.38 | $87.81 | 30800 |
| 2022-09-30 | 85.59 | $84.96 | 14400 |
| 2022-09-29 | 86.83 | $84.93 | 22400 |
| 2022-09-28 | 88.40 | $89.26 | 40700 |
| 2022-09-27 | 89.00 | $87.59 | 17100 |
| 2022-09-26 | 90.32 | $86.51 | 49900 |
| 2022-09-23 | 92.30 | $88.35 | 28300 |
| 2022-09-22 | 94.18 | $90.96 | 22200 |
| 2022-09-21 | 95.65 | $93.82 | 14700 |
| 2022-09-20 | 96.57 | $94.06 | 23900 |
| 2022-09-19 | 97.61 | $97.07 | 44100 |
| 2022-09-16 | 97.92 | $96.28 | 19200 |
| 2022-09-15 | 98.55 | $97.28 | 49100 |
| 2022-09-14 | 99.00 | $99.70 | 16000 |
| 2022-09-13 | 98.76 | $98.09 | 19800 |
| 2022-09-12 | 98.97 | $100.87 | 37500 |
| 2022-09-09 | 98.33 | $100.22 | 16200 |
| 2022-09-08 | 97.75 | $99.64 | 35000 |
| 2022-09-07 | 97.21 | $99.68 | 18400 |
| 2022-09-06 | 96.53 | $94.96 | 23400 |
| 2022-09-02 | 97.20 | $93.78 | 17300 |
| 2022-09-01 | 98.38 | $95.20 | 34500 |
| 2022-08-31 | 99.35 | $96.42 | 19400 |
| 2022-08-30 | 100.11 | $96.14 | 29700 |
| 2022-08-29 | 101.09 | $97.83 | 41400 |
| 2022-08-26 | 101.72 | $98.79 | 34500 |
| 2022-08-25 | 102.12 | $101.06 | 21100 |
| 2022-08-24 | 101.83 | $99.29 | 22000 |
| 2022-08-23 | 101.98 | $96.71 | 12900 |
| 2022-08-22 | 102.91 | $96.11 | 28800 |
| 2022-08-19 | 104.16 | $98.12 | 21100 |
| 2022-08-18 | 104.96 | $101.98 | 27700 |
| 2022-08-17 | 104.60 | $99.95 | 44500 |
| 2022-08-16 | 104.71 | $101.45 | 33700 |
| 2022-08-15 | 104.25 | $103.82 | 32300 |
| 2022-08-12 | 102.83 | $103.98 | 34600 |
| 2022-08-11 | 100.93 | $100.94 | 29600 |
| 2022-08-10 | 99.48 | $102.69 | 77600 |
| 2022-08-09 | 97.05 | $96.87 | 15200 |
| 2022-08-08 | 95.85 | $97.23 | 56900 |
| 2022-08-05 | 94.18 | $95.82 | 24900 |
| 2022-08-04 | 92.50 | $94.64 | 18400 |
| 2022-08-03 | 90.77 | $92.04 | 14800 |
| 2022-08-02 | 89.41 | $92.77 | 19200 |
| 2022-08-01 | 87.47 | $90.80 | 11400 |
| 2022-07-29 | 85.67 | $92.23 | 24100 |
| 2022-07-28 | 82.99 | $89.74 | 55600 |
| 2022-07-27 | 80.49 | $82.67 | 7000 |
| 2022-07-26 | 79.67 | $79.54 | 5000 |
| 2022-07-25 | 79.66 | $80.45 | 5900 |
| 2022-07-22 | 79.36 | $79.35 | 3800 |
| 2022-07-21 | 79.34 | $80.71 | 5400 |
| 2022-07-20 | 78.88 | $80.71 | 10300 |
| 2022-07-19 | 78.33 | $79.61 | 11900 |
| 2022-07-18 | 78.01 | $77.87 | 19200 |
| 2022-07-15 | 78.19 | $76.76 | 24900 |
| 2022-07-14 | 78.76 | $78.09 | 16700 |
| 2022-07-13 | 79.05 | $78.58 | 28200 |
| 2022-07-12 | 79.24 | $78.24 | 6600 |
| 2022-07-11 | 79.59 | $79.57 | 6700 |
| 2022-07-08 | 79.60 | $82.75 | 12200 |
| 2022-07-07 | 78.60 | $81.45 | 10700 |
| 2022-07-06 | 77.81 | $77.68 | 6100 |
| 2022-07-05 | 78.05 | $77.81 | 13400 |
| 2022-07-01 | 78.32 | $78.83 | 15300 |
| 2022-06-30 | 78.34 | $77.98 | 9800 |
| 2022-06-29 | 78.64 | $76.56 | 10800 |
| 2022-06-28 | 79.47 | $78.83 | 13100 |
| 2022-06-27 | 79.76 | $81.65 | 9700 |
| 2022-06-24 | 79.24 | $80.22 | 12600 |
| 2022-06-23 | 79.06 | $80.08 | 8500 |
| 2022-06-22 | 78.91 | $78.30 | 8500 |
| 2022-06-21 | 79.29 | $78.69 | 80700 |
| 2022-06-17 | 79.64 | $77.65 | 10500 |
| 2022-06-16 | 80.41 | $75.04 | 12000 |
| 2022-06-15 | 82.17 | $78.94 | 19900 |
| 2022-06-14 | 83.07 | $76.50 | 8500 |
| 2022-06-13 | 84.93 | $78.21 | 14100 |
| 2022-06-10 | 86.63 | $82.98 | 5500 |
| 2022-06-09 | 87.14 | $84.99 | 41900 |
| 2022-06-08 | 87.08 | $86.82 | 10500 |
| 2022-06-07 | 86.38 | $87.91 | 18100 |
| 2022-06-06 | 85.14 | $87.41 | 16300 |
| 2022-06-03 | 83.74 | $84.54 | 14000 |
| 2022-06-02 | 82.91 | $85.26 | 136900 |
| 2022-06-01 | 81.65 | $81.98 | 13600 |
| 2022-05-31 | 81.12 | $82.76 | 15900 |
| 2022-05-27 | 80.22 | $84.12 | 137300 |
| 2022-05-26 | 78.67 | $81.85 | 10400 |
| 2022-05-25 | 77.50 | $80.02 | 148600 |
| 2022-05-24 | 76.66 | $78.64 | 148900 |
| 2022-05-23 | 76.09 | $79.56 | 9800 |
| 2022-05-20 | 75.12 | $78.97 | 7900 |
| 2022-05-19 | 74.15 | $78.97 | 21900 |
| 2022-05-18 | 73.01 | $76.94 | 19100 |
| 2022-05-17 | 72.30 | $77.29 | 13900 |
| 2022-05-16 | 71.38 | $73.83 | 8000 |
| 2022-05-13 | 71.41 | $74.48 | 15200 |
| 2022-05-12 | 71.32 | $70.47 | 28500 |
| 2022-05-11 | 72.53 | $69.85 | 17700 |
| 2022-05-10 | 74.28 | $72.76 | 22900 |
| 2022-05-09 | 75.55 | $73.23 | 22900 |
| 2022-05-06 | 76.99 | $77.75 | 19300 |
| 2022-05-05 | 77.37 | $79.70 | 71300 |
| 2022-05-04 | 77.26 | $83.04 | 9600 |
| 2022-05-03 | 76.13 | $78.93 | 19200 |
| 2022-05-02 | 76.10 | $76.89 | 28200 |
| 2022-04-29 | 76.77 | $76.50 | 12700 |
| 2022-04-28 | 77.78 | $77.97 | 14800 |
| 2022-04-27 | 78.60 | $77.37 | 13400 |
| 2022-04-26 | 79.85 | $77.08 | 16200 |
| 2022-04-25 | 81.50 | $78.79 | 15900 |
| 2022-04-22 | 83.02 | $79.67 | 13100 |
| 2022-04-21 | 84.63 | $81.52 | 14000 |
| 2022-04-20 | 86.02 | $85.45 | 11000 |
| 2022-04-19 | 86.49 | $86.82 | 10600 |
| 2022-04-18 | 86.65 | $85.19 | 27700 |
| 2022-04-14 | 87.36 | $85.66 | 11200 |
| 2022-04-13 | 88.08 | $86.97 | 13000 |
| 2022-04-12 | 88.55 | $86.00 | 11200 |
| 2022-04-11 | 89.42 | $86.45 | 16100 |
| 2022-04-08 | 90.33 | $86.54 | 12500 |
| 2022-04-07 | 91.39 | $88.32 | 13900 |
| 2022-04-06 | 92.10 | $88.84 | 17800 |
| 2022-04-05 | 92.77 | $90.33 | 15400 |
| 2022-04-04 | 93.07 | $93.21 | 19200 |
| 2022-04-01 | 92.48 | $90.52 | 12200 |
| 2022-03-31 | 92.58 | $89.73 | 14800 |
| 2022-03-30 | 92.89 | $90.14 | 9200 |
| 2022-03-29 | 93.10 | $92.27 | 22900 |
| 2022-03-28 | 92.63 | $90.77 | 9800 |
| 2022-03-25 | 92.47 | $90.57 | 13800 |
| 2022-03-24 | 92.28 | $91.82 | 8900 |
| 2022-03-23 | 91.59 | $90.96 | 12500 |
| 2022-03-22 | 90.98 | $91.67 | 12400 |
| 2022-03-21 | 89.94 | $90.10 | 47700 |
| 2022-03-18 | 89.13 | $90.25 | 27700 |
| 2022-03-17 | 88.04 | $89.17 | 23700 |
| 2022-03-16 | 87.01 | $87.31 | 15000 |
| 2022-03-15 | 86.31 | $83.73 | 8100 |
| 2022-03-14 | 86.54 | $81.60 | 21800 |
| 2022-03-11 | 87.46 | $85.86 | 9500 |
| 2022-03-10 | 87.19 | $87.69 | 29200 |
| 2022-03-09 | 86.22 | $88.69 | 105700 |
| 2022-03-08 | 84.69 | $88.35 | 96600 |
| 2022-03-07 | 82.90 | $82.80 | 59700 |
| 2022-03-04 | 82.44 | $81.58 | 14400 |
| 2022-03-03 | 82.24 | $82.52 | 59700 |
| 2022-03-02 | 81.68 | $83.50 | 11500 |
| 2022-03-01 | 80.67 | $84.29 | 67200 |
| 2022-02-28 | 79.18 | $84.00 | 31900 |
| 2022-02-25 | 77.45 | $79.94 | 14900 |
| 2022-02-24 | 76.64 | $78.13 | 61200 |
| 2022-02-23 | 76.24 | $74.07 | 97900 |
| 2022-02-22 | 77.06 | $74.90 | 31200 |
| 2022-02-18 | 77.81 | $76.88 | 58700 |
| 2022-02-17 | 78.11 | $78.46 | 52400 |
| 2022-02-16 | 77.99 | $80.24 | 55000 |
| 2022-02-15 | 77.30 | $80.02 | 67700 |
| 2022-02-14 | 76.55 | $76.44 | 12900 |
| 2022-02-11 | 76.80 | $76.69 | 54000 |
| 2022-02-10 | 77.05 | $78.65 | 57800 |
| 2022-02-09 | 76.76 | $80.32 | 62200 |
| 2022-02-08 | 75.92 | $77.76 | 75500 |
| 2022-02-07 | 75.75 | $76.79 | 14900 |
| 2022-02-04 | 75.90 | $77.32 | 34700 |
| 2022-02-03 | 75.96 | $76.33 | 31900 |
| 2022-02-02 | 76.40 | $78.48 | 12800 |
| 2022-02-01 | 76.31 | $80.18 | 17700 |
| 2022-01-31 | 75.72 | $79.98 | 17700 |
| 2022-01-28 | 75.14 | $75.13 | 20200 |
| 2022-01-27 | 76.03 | $74.04 | 42900 |
| 2022-01-26 | 77.54 | $76.13 | 23800 |
| 2022-01-25 | 78.78 | $77.10 | 76900 |
| 2022-01-24 | 80.04 | $79.19 | 48500 |
| 2022-01-21 | 80.99 | $78.79 | 35200 |
| 2022-01-20 | 82.32 | $81.66 | 18400 |
| 2022-01-19 | 83.08 | $81.98 | 19900 |
| 2022-01-18 | 83.95 | $82.87 | 30300 |
| 2022-01-14 | 84.78 | $85.47 | 18000 |
| 2022-01-13 | 85.02 | $85.57 | 15600 |
| 2022-01-12 | 85.32 | $87.01 | 17900 |
| 2022-01-11 | 85.27 | $86.30 | 14900 |
| 2022-01-10 | 85.49 | $85.11 | 23500 |
| 2022-01-07 | 86.18 | $86.30 | 33700 |
| 2022-01-06 | 86.69 | $86.08 | 25300 |
| 2022-01-05 | 87.44 | $86.72 | 16700 |
| 2022-01-04 | 88.19 | $90.46 | 17200 |
| 2022-01-03 | 87.97 | $91.39 | 18800 |
| 2021-12-31 | 87.46 | $90.18 | 24000 |
| 2021-12-30 | 87.27 | $90.48 | 38600 |
| 2021-12-29 | 87.02 | $88.71 | 51700 |
| 2021-12-28 | 87.33 | $89.55 | 38600 |
| 2021-12-27 | 87.52 | $90.19 | 52700 |
| 2021-12-23 | 87.62 | $90.47 | 18900 |
| 2021-12-22 | 87.73 | $89.96 | 52900 |
| 2021-12-21 | 88.10 | $90.00 | 45400 |
| 2021-12-20 | 88.63 | $86.81 | 38500 |
| 2021-12-17 | 90.36 | $91.38 | 30800 |
| 2021-12-16 | 91.09 | $91.03 | 19100 |
| 2021-12-15 | 92.18 | $93.41 | 35600 |
| 2021-12-14 | 92.82 | $92.11 | 44700 |
| 2021-12-13 | 94.09 | $95.29 | 49200 |
| 2021-12-10 | 94.69 | $95.13 | 30500 |
| 2021-12-09 | 95.54 | $95.57 | 13400 |
| 2021-12-08 | 96.49 | $98.89 | 15200 |
| 2021-12-07 | 96.67 | $98.44 | 33700 |
| 2021-12-06 | 97.09 | $95.49 | 60800 |
| 2021-12-03 | 98.60 | $94.20 | 36400 |
| 2021-12-02 | 100.90 | $97.85 | 39100 |
| 2021-12-01 | 102.59 | $98.07 | 21500 |
| 2021-11-30 | 104.60 | $100.91 | 24800 |
| 2021-11-29 | 106.18 | $104.35 | 9500 |
| 2021-11-26 | 107.02 | $102.79 | 12900 |
| 2021-11-24 | 108.54 | $106.41 | 15500 |
| 2021-11-23 | 109.24 | $106.28 | 17200 |
| 2021-11-22 | 110.12 | $107.87 | 54000 |
| 2021-11-19 | 110.66 | $108.93 | 27400 |
| 2021-11-18 | 110.96 | $106.22 | 22400 |
| 2021-11-17 | 112.14 | $109.04 | 28500 |
| 2021-11-16 | 112.65 | $110.37 | 17100 |
| 2021-11-15 | 112.80 | $111.03 | 34200 |
| 2021-11-12 | 112.73 | $112.16 | 30900 |
| 2021-11-11 | 112.22 | $111.37 | 17400 |
| 2021-11-10 | 111.79 | $107.49 | 33200 |
| 2021-11-09 | 112.44 | $109.40 | 20500 |
| 2021-11-08 | 112.56 | $111.12 | 12700 |
| 2021-11-05 | 112.10 | $110.01 | 17700 |
| 2021-11-04 | 111.81 | $110.99 | 15200 |
| 2021-11-03 | 111.08 | $110.93 | 15100 |
| 2021-11-02 | 110.13 | $109.76 | 27500 |
| 2021-11-01 | 109.28 | $112.53 | 31500 |
| 2021-10-29 | 107.30 | $109.41 | 26000 |
| 2021-10-28 | 105.81 | $108.17 | 21600 |
| 2021-10-27 | 104.34 | $104.53 | 25800 |
| 2021-10-26 | 103.65 | $102.56 | 29700 |
| 2021-10-25 | 103.39 | $103.68 | 17500 |
| 2021-10-22 | 102.68 | $101.35 | 10700 |
| 2021-10-21 | 102.51 | $102.67 | 19900 |
| 2021-10-20 | 101.85 | $102.78 | 12900 |
| 2021-10-19 | 100.97 | $103.39 | 26400 |
| 2021-10-18 | 99.66 | $100.98 | 15300 |
| 2021-10-15 | 98.81 | $100.35 | 19700 |
| 2021-10-14 | 97.95 | $100.68 | 23200 |
| 2021-10-13 | 96.78 | $101.26 | 19800 |
| 2021-10-12 | 95.16 | $99.34 | 19900 |
| 2021-10-11 | 93.80 | $96.32 | 13500 |
| 2021-10-08 | 93.10 | $94.25 | 9900 |
| 2021-10-07 | 92.92 | $94.45 | 19500 |
| 2021-10-06 | 92.66 | $92.61 | 30100 |
| 2021-10-05 | 92.94 | $92.24 | 7200 |
| 2021-10-04 | 93.41 | $91.92 | 18700 |
| 2021-10-01 | 94.11 | $95.09 | 13600 |
| 2021-09-30 | 93.98 | $93.95 | 16600 |
| 2021-09-29 | 94.19 | $92.92 | 8500 |
| 2021-09-28 | 94.80 | $93.71 | 10800 |
| 2021-09-27 | 95.29 | $96.12 | 50100 |
| 2021-09-24 | 95.14 | $94.28 | 10600 |
| 2021-09-23 | 95.55 | $96.03 | 14400 |
| 2021-09-22 | 95.51 | $95.77 | 18900 |
| 2021-09-21 | 95.55 | $93.93 | 13700 |
| 2021-09-20 | 96.19 | $93.33 | 28000 |
| 2021-09-17 | 97.17 | $97.30 | 12600 |
| 2021-09-16 | 97.11 | $96.10 | 9300 |
| 2021-09-15 | 97.41 | $96.89 | 23300 |
| 2021-09-14 | 97.53 | $96.79 | 11200 |
| 2021-09-13 | 97.70 | $97.57 | 14300 |
| 2021-09-10 | 97.67 | $95.79 | 15200 |
| 2021-09-09 | 98.18 | $97.47 | 13200 |
| 2021-09-08 | 98.27 | $96.79 | 14100 |
| 2021-09-07 | 98.58 | $98.83 | 11100 |
| 2021-09-03 | 98.32 | $98.90 | 10200 |
| 2021-09-02 | 97.96 | $99.97 | 17400 |
| 2021-09-01 | 97.18 | $99.12 | 16200 |
| 2021-08-31 | 96.50 | $98.38 | 43500 |
| 2021-08-30 | 95.91 | $98.19 | 14800 |
| 2021-08-27 | 95.26 | $97.54 | 23000 |
| 2021-08-26 | 94.69 | $96.07 | 10600 |
| 2021-08-25 | 94.48 | $96.59 | 12300 |
| 2021-08-24 | 94.09 | $96.25 | 15700 |
| 2021-08-23 | 93.74 | $95.31 | 17200 |
| 2021-08-20 | 93.64 | $93.07 | 32300 |
| 2021-08-19 | 94.26 | $91.31 | 75600 |
| 2021-08-18 | 95.61 | $93.08 | 44400 |
| 2021-08-17 | 96.71 | $93.05 | 35500 |
| 2021-08-16 | 98.08 | $95.31 | 19200 |
| 2021-08-13 | 99.04 | $97.16 | 17200 |
| 2021-08-12 | 99.63 | $99.78 | 24200 |
| 2021-08-11 | 99.52 | $100.13 | 19500 |
| 2021-08-10 | 99.27 | $101.46 | 17700 |
| 2021-08-09 | 98.55 | $100.62 | 14400 |
| 2021-08-06 | 97.95 | $98.64 | 19700 |
| 2021-08-05 | 97.85 | $98.66 | 15400 |
| 2021-08-04 | 97.74 | $98.71 | 48000 |
| 2021-08-03 | 97.60 | $100.02 | 14900 |
| 2021-08-02 | 97.04 | $98.13 | 14700 |
| 2021-07-30 | 96.97 | $98.95 | 16600 |
| 2021-07-29 | 96.65 | $98.97 | 14500 |
| 2021-07-28 | 96.28 | $98.61 | 18300 |
| 2021-07-27 | 95.97 | $95.33 | 15800 |
| 2021-07-26 | 96.67 | $96.03 | 19600 |
| 2021-07-23 | 97.34 | $96.72 | 24300 |
| 2021-07-22 | 97.96 | $98.85 | 13600 |
| 2021-07-21 | 98.07 | $100.50 | 13800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.16
2026-07-17
Close Price
$96.75
Vol: 14000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.57
Average
50.01
Maximum
79.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.16 | $96.75 | 14000 |
| 2026-07-16 | 39.69 | $96.37 | 8100 |
| 2026-07-15 | 43.32 | $100.68 | 6728 |
| 2026-07-14 | 43.61 | $101.00 | 6401 |
| 2026-07-13 | 40.44 | $98.25 | 9800 |
| 2026-07-10 | 43.08 | $101.41 | 14900 |
| 2026-07-09 | 43.98 | $102.45 | 6448 |
| 2026-07-08 | 42.30 | $100.92 | 19000 |
| 2026-07-07 | 43.45 | $102.34 | 9101 |
| 2026-07-06 | 47.65 | $107.20 | 7040 |
| 2026-07-02 | 45.31 | $104.94 | 10100 |
| 2026-07-01 | 49.12 | $109.07 | 18600 |
| 2026-06-30 | 53.26 | $113.10 | 10300 |
| 2026-06-29 | 49.72 | $109.56 | 24425 |
| 2026-06-26 | 46.73 | $106.80 | 23203 |
| 2026-06-25 | 48.73 | $108.80 | 9400 |
| 2026-06-24 | 48.82 | $108.90 | 5902 |
| 2026-06-23 | 49.84 | $109.96 | 9653 |
| 2026-06-22 | 55.38 | $115.30 | 12400 |
| 2026-06-18 | 53.54 | $113.30 | 7300 |
| 2026-06-17 | 49.14 | $108.87 | 8800 |
| 2026-06-16 | 49.85 | $109.57 | 7248 |
| 2026-06-15 | 51.17 | $110.89 | 8106 |
| 2026-06-12 | 50.04 | $109.70 | 10000 |
| 2026-06-11 | 48.26 | $107.85 | 22800 |
| 2026-06-10 | 43.36 | $103.11 | 24429 |
| 2026-06-09 | 47.45 | $107.65 | 46407 |
| 2026-06-08 | 51.45 | $111.59 | 7900 |
| 2026-06-05 | 51.48 | $111.62 | 10620 |
| 2026-06-04 | 65.19 | $122.49 | 18039 |
| 2026-06-03 | 64.97 | $122.22 | 9900 |
| 2026-06-02 | 70.53 | $125.76 | 23800 |
| 2026-06-01 | 66.15 | $120.12 | 13500 |
| 2026-05-29 | 69.00 | $121.77 | 29316 |
| 2026-05-28 | 69.43 | $122.02 | 11133 |
| 2026-05-27 | 69.40 | $121.98 | 8900 |
| 2026-05-26 | 68.53 | $120.75 | 11810 |
| 2026-05-22 | 64.96 | $116.13 | 11600 |
| 2026-05-21 | 63.79 | $114.74 | 11400 |
| 2026-05-20 | 59.65 | $110.26 | 9510 |
| 2026-05-19 | 55.02 | $106.01 | 6900 |
| 2026-05-18 | 59.26 | $108.80 | 37000 |
| 2026-05-15 | 66.70 | $113.05 | 7300 |
| 2026-05-14 | 68.14 | $113.80 | 8100 |
| 2026-05-13 | 66.48 | $111.99 | 12940 |
| 2026-05-12 | 63.74 | $109.21 | 9569 |
| 2026-05-11 | 67.80 | $111.35 | 48054 |
| 2026-05-08 | 64.42 | $107.99 | 10148 |
| 2026-05-07 | 60.93 | $104.98 | 12300 |
| 2026-05-06 | 65.98 | $107.45 | 19246 |
| 2026-05-05 | 65.76 | $107.25 | 7248 |
| 2026-05-04 | 60.60 | $102.95 | 8228 |
| 2026-05-01 | 62.37 | $103.80 | 24400 |
| 2026-04-30 | 61.77 | $103.32 | 4000 |
| 2026-04-29 | 57.10 | $99.85 | 8934 |
| 2026-04-28 | 56.54 | $99.47 | 3041 |
| 2026-04-27 | 61.28 | $101.87 | 4300 |
| 2026-04-24 | 62.46 | $102.44 | 3800 |
| 2026-04-23 | 62.11 | $102.15 | 3200 |
| 2026-04-22 | 60.03 | $100.46 | 3600 |
| 2026-04-21 | 54.27 | $96.38 | 5400 |
| 2026-04-20 | 55.69 | $97.14 | 2040 |
| 2026-04-17 | 54.05 | $96.05 | 12509 |
| 2026-04-16 | 52.81 | $95.23 | 3040 |
| 2026-04-15 | 54.72 | $96.34 | 2500 |
| 2026-04-14 | 55.87 | $97.01 | 7000 |
| 2026-04-13 | 52.34 | $94.54 | 17600 |
| 2026-04-10 | 52.34 | $94.54 | 4500 |
| 2026-04-09 | 50.66 | $93.37 | 2921 |
| 2026-04-08 | 48.85 | $92.14 | 17348 |
| 2026-04-07 | 43.15 | $88.60 | 7800 |
| 2026-04-06 | 44.16 | $89.37 | 4200 |
| 2026-04-02 | 45.45 | $90.34 | 7800 |
| 2026-04-01 | 46.86 | $91.40 | 2947 |
| 2026-03-31 | 45.21 | $90.32 | 7400 |
| 2026-03-30 | 39.97 | $87.12 | 4200 |
| 2026-03-27 | 44.13 | $90.44 | 6300 |
| 2026-03-26 | 45.04 | $91.12 | 4833 |
| 2026-03-25 | 50.02 | $94.57 | 3900 |
| 2026-03-24 | 47.33 | $92.89 | 12900 |
| 2026-03-23 | 43.94 | $90.91 | 6803 |
| 2026-03-20 | 42.42 | $90.05 | 11777 |
| 2026-03-19 | 46.29 | $92.83 | 5009 |
| 2026-03-18 | 45.54 | $92.39 | 4200 |
| 2026-03-17 | 47.38 | $93.68 | 12200 |
| 2026-03-16 | 45.85 | $92.73 | 10800 |
| 2026-03-13 | 43.64 | $91.38 | 1600 |
| 2026-03-12 | 43.82 | $91.52 | 11904 |
| 2026-03-11 | 45.44 | $92.82 | 3924 |
| 2026-03-10 | 44.39 | $92.12 | 5600 |
| 2026-03-09 | 41.08 | $89.97 | 6534 |
| 2026-03-06 | 37.53 | $87.81 | 11206 |
| 2026-03-05 | 41.44 | $91.37 | 6342 |
| 2026-03-04 | 44.29 | $93.69 | 2700 |
| 2026-03-03 | 41.00 | $91.71 | 5200 |
| 2026-03-02 | 44.60 | $94.56 | 3706 |
| 2026-02-27 | 43.61 | $93.96 | 6235 |
| 2026-02-26 | 49.71 | $98.29 | 18200 |
| 2026-02-25 | 55.96 | $101.93 | 4806 |
| 2026-02-24 | 56.36 | $102.15 | 6500 |
| 2026-02-23 | 53.06 | $99.91 | 5100 |
| 2026-02-20 | 54.41 | $100.68 | 4600 |
| 2026-02-19 | 53.62 | $100.14 | 6627 |
| 2026-02-18 | 54.30 | $100.55 | 10810 |
| 2026-02-17 | 53.97 | $100.31 | 7117 |
| 2026-02-13 | 52.48 | $99.18 | 6408 |
| 2026-02-12 | 50.07 | $97.41 | 6800 |
| 2026-02-11 | 55.70 | $101.12 | 6000 |
| 2026-02-10 | 55.81 | $101.19 | 4727 |
| 2026-02-09 | 56.24 | $101.47 | 9500 |
| 2026-02-06 | 54.11 | $99.70 | 8000 |
| 2026-02-05 | 47.90 | $95.13 | 5400 |
| 2026-02-04 | 54.88 | $99.65 | 6420 |
| 2026-02-03 | 56.83 | $100.77 | 4400 |
| 2026-02-02 | 53.13 | $98.15 | 12619 |
| 2026-01-30 | 53.06 | $98.10 | 5000 |
| 2026-01-29 | 58.43 | $101.21 | 9409 |
| 2026-01-28 | 62.31 | $103.22 | 7300 |
| 2026-01-27 | 60.00 | $101.38 | 5700 |
| 2026-01-26 | 56.79 | $99.03 | 6001 |
| 2026-01-23 | 58.58 | $99.97 | 8172 |
| 2026-01-22 | 58.95 | $100.17 | 8735 |
| 2026-01-21 | 55.09 | $97.34 | 5338 |
| 2026-01-20 | 53.98 | $96.58 | 7300 |
| 2026-01-16 | 57.60 | $98.62 | 4100 |
| 2026-01-15 | 56.37 | $97.72 | 5900 |
| 2026-01-14 | 54.82 | $96.59 | 4600 |
| 2026-01-13 | 56.04 | $97.32 | 7700 |
| 2026-01-12 | 54.78 | $96.36 | 10049 |
| 2026-01-09 | 51.29 | $93.84 | 6500 |
| 2026-01-08 | 48.99 | $92.29 | 9100 |
| 2026-01-07 | 49.40 | $92.58 | 5310 |
| 2026-01-06 | 52.97 | $95.01 | 10624 |
| 2026-01-05 | 52.73 | $94.83 | 16100 |
| 2026-01-02 | 51.81 | $94.12 | 10100 |
| 2025-12-31 | 45.16 | $89.48 | 11350 |
| 2025-12-30 | 46.11 | $90.21 | 8931 |
| 2025-12-29 | 47.22 | $91.07 | 8243 |
| 2025-12-26 | 49.20 | $92.58 | 22000 |
| 2025-12-24 | 49.49 | $92.80 | 6407 |
| 2025-12-23 | 48.90 | $92.34 | 6400 |
| 2025-12-22 | 50.24 | $93.44 | 37000 |
| 2025-12-19 | 48.48 | $92.00 | 19300 |
| 2025-12-18 | 46.23 | $90.20 | 6000 |
| 2025-12-17 | 43.93 | $88.42 | 10824 |
| 2025-12-16 | 48.00 | $92.13 | 13100 |
| 2025-12-15 | 48.34 | $92.43 | 10200 |
| 2025-12-12 | 50.07 | $93.95 | 17320 |
| 2025-12-11 | 57.76 | $99.91 | 26600 |
| 2025-12-10 | 54.47 | $96.96 | 33500 |
| 2025-12-09 | 53.41 | $96.05 | 17635 |
| 2025-12-08 | 52.99 | $95.68 | 31962 |
| 2025-12-05 | 53.71 | $96.26 | 8607 |
| 2025-12-04 | 54.94 | $97.25 | 20931 |
| 2025-12-03 | 50.18 | $92.88 | 11411 |
| 2025-12-02 | 50.80 | $93.41 | 8900 |
| 2025-12-01 | 50.31 | $92.97 | 66844 |
| 2025-11-28 | 53.85 | $96.07 | 24142 |
| 2025-11-26 | 51.59 | $93.90 | 9000 |
| 2025-11-25 | 48.34 | $90.97 | 20643 |
| 2025-11-24 | 46.98 | $89.79 | 11946 |
| 2025-11-21 | 43.72 | $87.06 | 41800 |
| 2025-11-20 | 43.03 | $86.50 | 45800 |
| 2025-11-19 | 47.67 | $91.23 | 17538 |
| 2025-11-18 | 47.81 | $91.36 | 69346 |
| 2025-11-17 | 48.70 | $92.25 | 18700 |
| 2025-11-14 | 51.50 | $94.97 | 79000 |
| 2025-11-13 | 49.84 | $93.32 | 43934 |
| 2025-11-12 | 57.57 | $100.14 | 102829 |
| 2025-11-11 | 60.85 | $102.63 | 17100 |
| 2025-11-10 | 64.36 | $105.14 | 71700 |
| 2025-11-07 | 61.28 | $101.50 | 55102 |
| 2025-11-06 | 59.92 | $99.99 | 109800 |
| 2025-11-05 | 63.22 | $102.35 | 44927 |
| 2025-11-04 | 57.78 | $96.54 | 18400 |
| 2025-11-03 | 65.90 | $101.63 | 17600 |
| 2025-10-31 | 65.36 | $101.04 | 9400 |
| 2025-10-30 | 62.03 | $97.57 | 13524 |
| 2025-10-29 | 65.79 | $99.74 | 20500 |
| 2025-10-28 | 62.83 | $96.74 | 9800 |
| 2025-10-27 | 64.42 | $97.64 | 11800 |
| 2025-10-24 | 64.37 | $97.59 | 13700 |
| 2025-10-23 | 60.19 | $93.46 | 14900 |
| 2025-10-22 | 58.52 | $91.96 | 15111 |
| 2025-10-21 | 64.18 | $95.27 | 12841 |
| 2025-10-20 | 67.02 | $96.79 | 11333 |
| 2025-10-17 | 65.99 | $95.70 | 8908 |
| 2025-10-16 | 70.22 | $97.93 | 15004 |
| 2025-10-15 | 77.31 | $101.29 | 24700 |
| 2025-10-14 | 74.69 | $97.66 | 21216 |
| 2025-10-13 | 72.40 | $94.92 | 12100 |
| 2025-10-10 | 64.67 | $87.94 | 15400 |
| 2025-10-09 | 78.39 | $92.53 | 8800 |
| 2025-10-08 | 77.37 | $91.50 | 4742 |
| 2025-10-07 | 75.36 | $89.64 | 13538 |
| 2025-10-06 | 79.87 | $90.89 | 25234 |
| 2025-10-03 | 78.55 | $89.53 | 12044 |
| 2025-10-02 | 77.61 | $88.62 | 15900 |
| 2025-10-01 | 77.61 | $88.62 | 6112 |
| 2025-09-30 | 72.25 | $84.17 | 3319 |
| 2025-09-29 | 71.62 | $83.73 | 6142 |
| 2025-09-26 | 70.67 | $83.08 | 9009 |
| 2025-09-25 | 70.41 | $82.90 | 6245 |
| 2025-09-24 | 69.96 | $82.58 | 8600 |
| 2025-09-23 | 68.65 | $81.65 | 10300 |
| 2025-09-22 | 77.47 | $84.20 | 8400 |
| 2025-09-19 | 75.15 | $82.25 | 6600 |
| 2025-09-18 | 73.29 | $80.86 | 5000 |
| 2025-09-17 | 71.19 | $79.44 | 8800 |
| 2025-09-16 | 69.15 | $78.18 | 9640 |
| 2025-09-15 | 68.50 | $77.79 | 10900 |
| 2025-09-12 | 65.49 | $76.11 | 8816 |
| 2025-09-11 | 64.72 | $75.70 | 8400 |
| 2025-09-10 | 62.87 | $74.75 | 4200 |
| 2025-09-09 | 59.84 | $73.31 | 8917 |
| 2025-09-08 | 63.06 | $74.26 | 4000 |
| 2025-09-05 | 68.48 | $75.73 | 5439 |
| 2025-09-04 | 65.30 | $74.08 | 12100 |
| 2025-09-03 | 63.37 | $73.17 | 6138 |
| 2025-09-02 | 62.85 | $72.93 | 4519 |
| 2025-08-29 | 64.93 | $73.50 | 5621 |
| 2025-08-28 | 67.41 | $74.17 | 6540 |
| 2025-08-27 | 65.80 | $73.30 | 14530 |
| 2025-08-26 | 68.89 | $74.13 | 5200 |
| 2025-08-25 | 67.62 | $73.40 | 11216 |
| 2025-08-22 | 67.55 | $73.36 | 7700 |
| 2025-08-21 | 61.07 | $70.08 | 6500 |
| 2025-08-20 | 67.00 | $71.61 | 3800 |
| 2025-08-19 | 67.90 | $71.83 | 8800 |
| 2025-08-18 | 71.86 | $72.78 | 38800 |
| 2025-08-15 | 68.16 | $70.79 | 5700 |
| 2025-08-14 | 62.00 | $68.20 | 3300 |
| 2025-08-13 | 65.98 | $69.05 | 4300 |
| 2025-08-12 | 63.77 | $68.20 | 5700 |
| 2025-08-11 | 62.38 | $67.69 | 7300 |
| 2025-08-08 | 63.38 | $67.91 | 5300 |
| 2025-08-07 | 63.27 | $67.87 | 7000 |
| 2025-08-06 | 60.96 | $66.97 | 2000 |
| 2025-08-05 | 63.80 | $67.64 | 6400 |
| 2025-08-04 | 62.04 | $66.94 | 5700 |
| 2025-08-01 | 59.28 | $65.91 | 3200 |
| 2025-07-31 | 63.78 | $66.96 | 15300 |
| 2025-07-30 | 63.87 | $66.98 | 5400 |
| 2025-07-29 | 63.75 | $66.93 | 1900 |
| 2025-07-28 | 67.49 | $67.82 | 7400 |
| 2025-07-25 | 69.14 | $68.20 | 5100 |
| 2025-07-24 | 68.97 | $68.11 | 9100 |
| 2025-07-23 | 68.82 | $68.03 | 5200 |
| 2025-07-22 | 70.07 | $68.35 | 7500 |
| 2025-07-21 | 66.58 | $66.41 | 9100 |
| 2025-07-18 | 65.30 | $65.76 | 4800 |
| 2025-07-17 | 63.34 | $64.81 | 7700 |
| 2025-07-16 | 62.53 | $64.43 | 6300 |
| 2025-07-15 | 65.06 | $65.14 | 6300 |
| 2025-07-14 | 65.35 | $65.22 | 15600 |
| 2025-07-11 | 64.22 | $64.61 | 3600 |
| 2025-07-10 | 67.19 | $65.48 | 5600 |
| 2025-07-09 | 66.77 | $65.23 | 8200 |
| 2025-07-08 | 64.19 | $63.75 | 5900 |
| 2025-07-07 | 66.37 | $64.41 | 23800 |
| 2025-07-03 | 68.27 | $64.98 | 10000 |
| 2025-07-02 | 63.76 | $62.37 | 4900 |
| 2025-07-01 | 59.74 | $60.44 | 6300 |
| 2025-06-30 | 57.39 | $59.43 | 4700 |
| 2025-06-27 | 55.89 | $58.81 | 3200 |
| 2025-06-26 | 56.93 | $59.15 | 4100 |
| 2025-06-25 | 53.35 | $57.68 | 4900 |
| 2025-06-24 | 54.61 | $58.11 | 4000 |
| 2025-06-23 | 51.50 | $56.88 | 6600 |
| 2025-06-20 | 51.50 | $56.88 | 2500 |
| 2025-06-18 | 53.46 | $57.61 | 3500 |
| 2025-06-17 | 51.98 | $56.99 | 5000 |
| 2025-06-16 | 64.03 | $60.85 | 12300 |
| 2025-06-13 | 61.41 | $59.66 | 4600 |
| 2025-06-12 | 59.99 | $59.05 | 1500 |
| 2025-06-11 | 60.48 | $59.19 | 2900 |
| 2025-06-10 | 60.98 | $59.34 | 6900 |
| 2025-06-09 | 59.22 | $58.52 | 21700 |
| 2025-06-06 | 58.07 | $57.99 | 3500 |
| 2025-06-05 | 55.43 | $56.83 | 6800 |
| 2025-06-04 | 54.90 | $56.60 | 6200 |
| 2025-06-03 | 56.29 | $57.10 | 3800 |
| 2025-06-02 | 51.45 | $55.03 | 10700 |
| 2025-05-30 | 52.93 | $55.58 | 15400 |
| 2025-05-29 | 52.57 | $55.43 | 30900 |
| 2025-05-28 | 55.39 | $56.50 | 23400 |
| 2025-05-27 | 56.06 | $56.75 | 10400 |
| 2025-05-23 | 54.45 | $55.98 | 14800 |
| 2025-05-22 | 52.77 | $55.19 | 9200 |
| 2025-05-21 | 58.80 | $57.50 | 7400 |
| 2025-05-20 | 64.07 | $59.25 | 7200 |
| 2025-05-19 | 64.10 | $59.26 | 15000 |
| 2025-05-16 | 68.00 | $60.50 | 17100 |
| 2025-05-15 | 68.32 | $60.60 | 32100 |
| 2025-05-14 | 68.14 | $60.47 | 12100 |
| 2025-05-13 | 67.71 | $60.16 | 14600 |
| 2025-05-12 | 64.52 | $57.96 | 12100 |
| 2025-05-09 | 60.05 | $55.34 | 10400 |
| 2025-05-08 | 57.30 | $53.93 | 11600 |
| 2025-05-07 | 53.97 | $52.37 | 5000 |
| 2025-05-06 | 51.38 | $51.25 | 16800 |
| 2025-05-05 | 48.84 | $50.21 | 9300 |
| 2025-05-02 | 50.60 | $50.94 | 4100 |
| 2025-05-01 | 48.17 | $49.94 | 10800 |
| 2025-04-30 | 46.80 | $49.39 | 3300 |
| 2025-04-29 | 49.58 | $50.62 | 9000 |
| 2025-04-28 | 50.21 | $50.89 | 8300 |
| 2025-04-25 | 49.40 | $50.53 | 9000 |
| 2025-04-24 | 45.85 | $48.99 | 6500 |
| 2025-04-23 | 42.22 | $47.54 | 6500 |
| 2025-04-22 | 42.05 | $47.47 | 5900 |
| 2025-04-21 | 37.69 | $45.80 | 11500 |
| 2025-04-17 | 40.42 | $47.38 | 7300 |
| 2025-04-16 | 39.71 | $47.11 | 6800 |
| 2025-04-15 | 40.95 | $47.83 | 19200 |
| 2025-04-14 | 40.98 | $47.85 | 12100 |
| 2025-04-11 | 39.03 | $47.03 | 24600 |
| 2025-04-10 | 36.05 | $45.81 | 34600 |
| 2025-04-09 | 40.25 | $48.55 | 131900 |
| 2025-04-08 | 26.75 | $43.99 | 34600 |
| 2025-04-07 | 29.87 | $46.21 | 50500 |
| 2025-04-04 | 30.27 | $46.47 | 45000 |
| 2025-04-03 | 34.16 | $48.84 | 22400 |
| 2025-04-02 | 40.23 | $51.77 | 20100 |
| 2025-04-01 | 37.23 | $50.94 | 26200 |
| 2025-03-31 | 35.02 | $50.35 | 62600 |
| 2025-03-28 | 36.32 | $50.98 | 18500 |
| 2025-03-27 | 37.97 | $51.76 | 60300 |
| 2025-03-26 | 39.34 | $52.39 | 4400 |
| 2025-03-25 | 42.49 | $53.75 | 6600 |
| 2025-03-24 | 42.39 | $53.72 | 12100 |
| 2025-03-21 | 42.62 | $53.82 | 4300 |
| 2025-03-20 | 44.16 | $54.51 | 26900 |
| 2025-03-19 | 45.00 | $54.88 | 29000 |
| 2025-03-18 | 41.42 | $53.62 | 6700 |
| 2025-03-17 | 43.18 | $54.45 | 33900 |
| 2025-03-14 | 39.64 | $53.24 | 35600 |
| 2025-03-13 | 36.20 | $52.14 | 38400 |
| 2025-03-12 | 36.98 | $52.57 | 249200 |
| 2025-03-11 | 37.05 | $52.61 | 12400 |
| 2025-03-10 | 36.16 | $52.30 | 22100 |
| 2025-03-07 | 38.34 | $53.60 | 12400 |
| 2025-03-06 | 34.56 | $52.29 | 17800 |
| 2025-03-05 | 36.75 | $53.63 | 13900 |
| 2025-03-04 | 33.53 | $52.55 | 17100 |
| 2025-03-03 | 32.10 | $52.08 | 14600 |
| 2025-02-28 | 36.98 | $55.12 | 15200 |
| 2025-02-27 | 40.01 | $56.71 | 10900 |
| 2025-02-26 | 43.85 | $58.50 | 9200 |
| 2025-02-25 | 41.46 | $57.70 | 27800 |
| 2025-02-24 | 42.19 | $58.04 | 12600 |
| 2025-02-21 | 44.32 | $59.03 | 11900 |
| 2025-02-20 | 49.61 | $61.22 | 8600 |
| 2025-02-19 | 50.15 | $61.43 | 12200 |
| 2025-02-18 | 48.62 | $60.83 | 8700 |
| 2025-02-14 | 45.85 | $59.78 | 6400 |
| 2025-02-13 | 44.75 | $59.37 | 12200 |
| 2025-02-12 | 42.07 | $58.39 | 15100 |
| 2025-02-11 | 42.94 | $58.82 | 9400 |
| 2025-02-10 | 47.85 | $61.07 | 7300 |
| 2025-02-07 | 47.16 | $60.80 | 14600 |
| 2025-02-06 | 48.98 | $61.60 | 15100 |
| 2025-02-05 | 44.78 | $59.94 | 13700 |
| 2025-02-04 | 46.40 | $60.68 | 12600 |
| 2025-02-03 | 44.12 | $59.80 | 20400 |
| 2025-01-31 | 46.69 | $61.00 | 18100 |
| 2025-01-30 | 48.32 | $61.73 | 27700 |
| 2025-01-29 | 43.75 | $59.94 | 23500 |
| 2025-01-28 | 41.52 | $59.13 | 20600 |
| 2025-01-27 | 44.12 | $60.40 | 15800 |
| 2025-01-24 | 52.18 | $63.70 | 16200 |
| 2025-01-23 | 50.86 | $63.19 | 12900 |
| 2025-01-22 | 45.86 | $61.39 | 11400 |
| 2025-01-21 | 50.05 | $62.95 | 16500 |
| 2025-01-17 | 51.28 | $63.38 | 15100 |
| 2025-01-16 | 53.03 | $63.99 | 8100 |
| 2025-01-15 | 49.28 | $62.60 | 12900 |
| 2025-01-14 | 47.91 | $62.12 | 14800 |
| 2025-01-13 | 48.07 | $62.18 | 19800 |
| 2025-01-10 | 50.00 | $62.94 | 23800 |
| 2025-01-08 | 53.31 | $64.18 | 12200 |
| 2025-01-07 | 61.65 | $66.84 | 14900 |
| 2025-01-06 | 60.34 | $66.25 | 69500 |
| 2025-01-03 | 57.89 | $65.19 | 17700 |
| 2025-01-02 | 53.30 | $63.41 | 12300 |
| 2024-12-31 | 43.99 | $60.56 | 11400 |
| 2024-12-30 | 45.91 | $61.19 | 27700 |
| 2024-12-27 | 47.44 | $61.68 | 14600 |
| 2024-12-26 | 49.72 | $62.39 | 8900 |
| 2024-12-24 | 48.66 | $62.07 | 5400 |
| 2024-12-23 | 47.35 | $61.67 | 15900 |
| 2024-12-20 | 45.01 | $60.97 | 80000 |
| 2024-12-19 | 38.68 | $59.26 | 21000 |
| 2024-12-18 | 40.76 | $60.06 | 11900 |
| 2024-12-17 | 49.13 | $62.72 | 18200 |
| 2024-12-16 | 48.56 | $62.57 | 13500 |
| 2024-12-13 | 49.97 | $62.97 | 9200 |
| 2024-12-12 | 49.45 | $62.82 | 15800 |
| 2024-12-11 | 52.65 | $63.74 | 15700 |
| 2024-12-10 | 51.15 | $63.28 | 23300 |
| 2024-12-09 | 55.36 | $64.44 | 12500 |
| 2024-12-06 | 53.99 | $64.00 | 59000 |
| 2024-12-05 | 54.07 | $64.02 | 17100 |
| 2024-12-04 | 54.13 | $64.04 | 13400 |
| 2024-12-03 | 55.05 | $64.32 | 15600 |
| 2024-12-02 | 58.96 | $65.47 | 21900 |
| 2024-11-29 | 57.31 | $64.81 | 5400 |
| 2024-11-27 | 56.73 | $64.58 | 8300 |
| 2024-11-26 | 55.64 | $64.14 | 11200 |
| 2024-11-25 | 57.55 | $64.75 | 11700 |
| 2024-11-22 | 54.49 | $63.49 | 15600 |
| 2024-11-21 | 50.85 | $62.13 | 11600 |
| 2024-11-20 | 50.01 | $61.83 | 8300 |
| 2024-11-19 | 47.17 | $60.83 | 9400 |
| 2024-11-18 | 47.02 | $60.78 | 13700 |
| 2024-11-15 | 45.27 | $60.16 | 61600 |
| 2024-11-14 | 46.96 | $60.87 | 12800 |
| 2024-11-13 | 45.66 | $60.39 | 18500 |
| 2024-11-12 | 45.10 | $60.18 | 20500 |
| 2024-11-11 | 50.25 | $62.38 | 16500 |
| 2024-11-08 | 47.83 | $61.44 | 14400 |
| 2024-11-07 | 48.50 | $61.72 | 29000 |
| 2024-11-06 | 47.53 | $61.33 | 47200 |
| 2024-11-05 | 58.79 | $65.51 | 22200 |
| 2024-11-04 | 54.37 | $63.71 | 12500 |
| 2024-11-01 | 50.65 | $62.38 | 7700 |
| 2024-10-31 | 49.77 | $62.08 | 4100 |
| 2024-10-30 | 47.96 | $61.46 | 6800 |
| 2024-10-29 | 48.12 | $61.52 | 11600 |
| 2024-10-28 | 53.02 | $63.27 | 26600 |
| 2024-10-25 | 48.21 | $61.59 | 11700 |
| 2024-10-24 | 45.86 | $60.84 | 19400 |
| 2024-10-23 | 42.20 | $59.74 | 16100 |
| 2024-10-22 | 44.11 | $60.48 | 13700 |
| 2024-10-21 | 44.91 | $60.79 | 11800 |
| 2024-10-18 | 46.15 | $61.27 | 8100 |
| 2024-10-17 | 45.10 | $60.92 | 35000 |
| 2024-10-16 | 49.02 | $62.43 | 6800 |
| 2024-10-15 | 45.63 | $61.29 | 11500 |
| 2024-10-14 | 48.91 | $62.50 | 4800 |
| 2024-10-11 | 49.38 | $62.67 | 14900 |
| 2024-10-10 | 45.84 | $61.46 | 7000 |
| 2024-10-09 | 50.53 | $63.15 | 7000 |
| 2024-10-08 | 49.95 | $62.95 | 6800 |
| 2024-10-07 | 55.48 | $64.75 | 8200 |
| 2024-10-04 | 55.16 | $64.63 | 7400 |
| 2024-10-03 | 51.74 | $63.36 | 2600 |
| 2024-10-02 | 54.88 | $64.36 | 3300 |
| 2024-10-01 | 56.04 | $64.72 | 4700 |
| 2024-09-30 | 59.59 | $65.79 | 8300 |
| 2024-09-27 | 60.17 | $65.96 | 7000 |
| 2024-09-26 | 57.65 | $64.86 | 7500 |
| 2024-09-25 | 54.55 | $63.61 | 5900 |
| 2024-09-24 | 58.38 | $64.79 | 5600 |
| 2024-09-23 | 57.22 | $64.31 | 7400 |
| 2024-09-20 | 56.30 | $63.93 | 4100 |
| 2024-09-19 | 57.26 | $64.24 | 4800 |
| 2024-09-18 | 57.12 | $64.18 | 16900 |
| 2024-09-17 | 57.32 | $64.25 | 5400 |
| 2024-09-16 | 54.38 | $62.88 | 5300 |
| 2024-09-13 | 54.03 | $62.72 | 6800 |
| 2024-09-12 | 51.14 | $61.43 | 15300 |
| 2024-09-11 | 51.55 | $61.60 | 19300 |
| 2024-09-10 | 45.79 | $59.20 | 6200 |
| 2024-09-09 | 43.89 | $58.48 | 8100 |
| 2024-09-06 | 43.83 | $58.46 | 17100 |
| 2024-09-05 | 47.15 | $60.06 | 20000 |
| 2024-09-04 | 47.97 | $60.44 | 18800 |
| 2024-09-03 | 45.51 | $59.40 | 12000 |
| 2024-08-30 | 50.97 | $61.88 | 9300 |
| 2024-08-29 | 49.46 | $61.23 | 10800 |
| 2024-08-28 | 48.51 | $60.82 | 8700 |
| 2024-08-27 | 50.75 | $61.83 | 5100 |
| 2024-08-26 | 52.33 | $62.53 | 15600 |
| 2024-08-23 | 52.90 | $62.78 | 11900 |
| 2024-08-22 | 47.02 | $60.06 | 8700 |
| 2024-08-21 | 49.80 | $61.34 | 15100 |
| 2024-08-20 | 47.98 | $60.54 | 7700 |
| 2024-08-19 | 50.43 | $61.67 | 7700 |
| 2024-08-16 | 47.04 | $60.18 | 12500 |
| 2024-08-15 | 47.26 | $60.29 | 11500 |
| 2024-08-14 | 43.54 | $58.71 | 5000 |
| 2024-08-13 | 45.01 | $59.48 | 8200 |
| 2024-08-12 | 39.57 | $57.32 | 10300 |
| 2024-08-09 | 40.72 | $57.97 | 10400 |
| 2024-08-08 | 42.36 | $58.88 | 6800 |
| 2024-08-07 | 38.70 | $57.46 | 5700 |
| 2024-08-06 | 39.89 | $58.16 | 10400 |
| 2024-08-05 | 39.10 | $57.85 | 17800 |
| 2024-08-02 | 41.92 | $59.53 | 14000 |
| 2024-08-01 | 47.39 | $62.36 | 14200 |
| 2024-07-31 | 50.27 | $63.67 | 14500 |
| 2024-07-30 | 46.80 | $62.19 | 10100 |
| 2024-07-29 | 48.72 | $63.07 | 6200 |
| 2024-07-26 | 51.17 | $64.15 | 4400 |
| 2024-07-25 | 48.65 | $63.04 | 4900 |
| 2024-07-24 | 48.12 | $62.81 | 5400 |
| 2024-07-23 | 50.14 | $63.76 | 9700 |
| 2024-07-22 | 49.79 | $63.59 | 8900 |
| 2024-07-19 | 47.37 | $62.45 | 4000 |
| 2024-07-18 | 50.25 | $63.88 | 25300 |
| 2024-07-17 | 53.55 | $65.41 | 11400 |
| 2024-07-16 | 58.63 | $67.53 | 9800 |
| 2024-07-15 | 53.65 | $65.00 | 11400 |
| 2024-07-12 | 59.42 | $67.15 | 24200 |
| 2024-07-11 | 55.44 | $65.27 | 11500 |
| 2024-07-10 | 49.24 | $62.81 | 36800 |
| 2024-07-09 | 46.09 | $61.72 | 8700 |
| 2024-07-08 | 45.71 | $61.59 | 17500 |
| 2024-07-05 | 42.61 | $60.55 | 12600 |
| 2024-07-03 | 43.54 | $60.96 | 5700 |
| 2024-07-02 | 37.13 | $58.94 | 12900 |
| 2024-07-01 | 36.89 | $58.87 | 28000 |
| 2024-06-28 | 39.88 | $60.34 | 29100 |
| 2024-06-27 | 44.78 | $62.43 | 20600 |
| 2024-06-26 | 41.51 | $61.43 | 11500 |
| 2024-06-25 | 42.66 | $61.91 | 28400 |
| 2024-06-24 | 45.72 | $63.13 | 12000 |
| 2024-06-21 | 47.25 | $63.71 | 37400 |
| 2024-06-20 | 48.28 | $64.10 | 34600 |
| 2024-06-18 | 50.40 | $64.89 | 9800 |
| 2024-06-17 | 48.92 | $64.34 | 66600 |
| 2024-06-14 | 50.86 | $65.08 | 4900 |
| 2024-06-13 | 56.20 | $66.94 | 13100 |
| 2024-06-12 | 58.16 | $67.57 | 10800 |
| 2024-06-11 | 56.79 | $66.97 | 24100 |
| 2024-06-10 | 56.32 | $66.76 | 9700 |
| 2024-06-07 | 52.55 | $65.16 | 9900 |
| 2024-06-06 | 56.52 | $66.53 | 11000 |
| 2024-06-05 | 59.54 | $67.50 | 17900 |
| 2024-06-04 | 56.61 | $66.21 | 12900 |
| 2024-06-03 | 60.68 | $67.47 | 26000 |
| 2024-05-31 | 62.03 | $67.87 | 27900 |
| 2024-05-30 | 62.63 | $68.05 | 10400 |
| 2024-05-29 | 60.23 | $66.86 | 10500 |
| 2024-05-28 | 62.17 | $67.47 | 12700 |
| 2024-05-24 | 61.73 | $67.24 | 11900 |
| 2024-05-23 | 57.49 | $65.17 | 14700 |
| 2024-05-22 | 63.60 | $67.06 | 14400 |
| 2024-05-21 | 57.28 | $64.29 | 6700 |
| 2024-05-20 | 54.75 | $63.35 | 7400 |
| 2024-05-17 | 54.34 | $63.20 | 4500 |
| 2024-05-16 | 57.61 | $64.19 | 14700 |
| 2024-05-15 | 58.91 | $64.57 | 11000 |
| 2024-05-14 | 61.21 | $65.24 | 14900 |
| 2024-05-13 | 54.85 | $62.70 | 6900 |
| 2024-05-10 | 52.30 | $61.83 | 7500 |
| 2024-05-09 | 55.70 | $62.82 | 6300 |
| 2024-05-08 | 53.01 | $61.90 | 8200 |
| 2024-05-07 | 53.82 | $62.14 | 5700 |
| 2024-05-06 | 54.95 | $62.48 | 7100 |
| 2024-05-03 | 53.53 | $61.96 | 8200 |
| 2024-05-02 | 47.89 | $60.08 | 12200 |
| 2024-05-01 | 42.76 | $58.62 | 11900 |
| 2024-04-30 | 43.12 | $58.75 | 21700 |
| 2024-04-29 | 46.18 | $59.83 | 7400 |
| 2024-04-26 | 43.02 | $58.94 | 5300 |
| 2024-04-25 | 39.32 | $57.97 | 15300 |
| 2024-04-24 | 40.53 | $58.44 | 9000 |
| 2024-04-23 | 40.76 | $58.53 | 11000 |
| 2024-04-22 | 36.42 | $57.38 | 16900 |
| 2024-04-19 | 35.24 | $57.08 | 44300 |
| 2024-04-18 | 35.60 | $57.25 | 12600 |
| 2024-04-17 | 36.54 | $57.71 | 20500 |
| 2024-04-16 | 35.84 | $57.51 | 15100 |
| 2024-04-15 | 37.77 | $58.48 | 26200 |
| 2024-04-12 | 41.65 | $60.25 | 13700 |
| 2024-04-11 | 46.65 | $62.19 | 8300 |
| 2024-04-10 | 47.32 | $62.43 | 17800 |
| 2024-04-09 | 52.95 | $64.31 | 6300 |
| 2024-04-08 | 48.79 | $62.96 | 5600 |
| 2024-04-05 | 47.85 | $62.67 | 12800 |
| 2024-04-04 | 48.64 | $62.94 | 12000 |
| 2024-04-03 | 49.77 | $63.33 | 19500 |
| 2024-04-02 | 48.70 | $62.96 | 14500 |
| 2024-04-01 | 53.06 | $64.46 | 14400 |
| 2024-03-28 | 53.98 | $64.76 | 18700 |
| 2024-03-27 | 52.71 | $64.27 | 15100 |
| 2024-03-26 | 45.03 | $61.66 | 18800 |
| 2024-03-25 | 45.95 | $62.00 | 17100 |
| 2024-03-22 | 46.46 | $62.19 | 10500 |
| 2024-03-21 | 48.65 | $63.01 | 16000 |
| 2024-03-20 | 46.76 | $62.36 | 15100 |
| 2024-03-19 | 42.24 | $60.91 | 17300 |
| 2024-03-18 | 41.78 | $60.77 | 21600 |
| 2024-03-15 | 42.37 | $61.03 | 14600 |
| 2024-03-14 | 42.52 | $61.10 | 18200 |
| 2024-03-13 | 45.51 | $62.44 | 23000 |
| 2024-03-12 | 47.37 | $63.23 | 15900 |
| 2024-03-11 | 50.02 | $64.31 | 12000 |
| 2024-03-08 | 51.60 | $64.93 | 10400 |
| 2024-03-07 | 50.79 | $64.59 | 17000 |
| 2024-03-06 | 49.74 | $64.14 | 22900 |
| 2024-03-05 | 46.64 | $62.86 | 24400 |
| 2024-03-04 | 48.53 | $63.71 | 22300 |
| 2024-03-01 | 49.22 | $64.02 | 14200 |
| 2024-02-29 | 47.10 | $63.10 | 14700 |
| 2024-02-28 | 46.69 | $62.92 | 15500 |
| 2024-02-27 | 47.13 | $63.15 | 31100 |
| 2024-02-26 | 44.15 | $61.80 | 141300 |
| 2024-02-23 | 44.33 | $61.90 | 13600 |
| 2024-02-22 | 44.89 | $62.23 | 14500 |
| 2024-02-21 | 48.47 | $64.26 | 16500 |
| 2024-02-20 | 50.10 | $65.13 | 20200 |
| 2024-02-16 | 52.59 | $66.42 | 14700 |
| 2024-02-15 | 55.17 | $67.70 | 14000 |
| 2024-02-14 | 53.40 | $66.66 | 29700 |
| 2024-02-13 | 48.63 | $64.08 | 20200 |
| 2024-02-12 | 56.72 | $67.86 | 12600 |
| 2024-02-09 | 52.51 | $65.74 | 9400 |
| 2024-02-08 | 48.79 | $64.07 | 11100 |
| 2024-02-07 | 48.14 | $63.79 | 28100 |
| 2024-02-06 | 45.25 | $62.56 | 12700 |
| 2024-02-05 | 41.90 | $61.22 | 31700 |
| 2024-02-02 | 45.92 | $63.24 | 17200 |
| 2024-02-01 | 48.23 | $64.30 | 24700 |
| 2024-01-31 | 41.90 | $61.88 | 27800 |
| 2024-01-30 | 43.62 | $62.70 | 14200 |
| 2024-01-29 | 45.50 | $63.57 | 18600 |
| 2024-01-26 | 42.06 | $62.31 | 13200 |
| 2024-01-25 | 43.06 | $62.80 | 13900 |
| 2024-01-24 | 40.53 | $61.88 | 17400 |
| 2024-01-23 | 43.66 | $63.44 | 19700 |
| 2024-01-22 | 39.93 | $62.12 | 16400 |
| 2024-01-19 | 35.78 | $60.76 | 25000 |
| 2024-01-18 | 35.31 | $60.61 | 45200 |
| 2024-01-17 | 35.54 | $60.75 | 26800 |
| 2024-01-16 | 37.58 | $61.98 | 62800 |
| 2024-01-12 | 41.84 | $64.27 | 14000 |
| 2024-01-11 | 43.22 | $64.95 | 10100 |
| 2024-01-10 | 46.57 | $66.51 | 31000 |
| 2024-01-09 | 47.28 | $66.83 | 8900 |
| 2024-01-08 | 49.00 | $67.60 | 31900 |
| 2024-01-05 | 47.90 | $67.13 | 10400 |
| 2024-01-04 | 49.23 | $67.75 | 10200 |
| 2024-01-03 | 52.51 | $69.22 | 11400 |
| 2024-01-02 | 57.62 | $71.28 | 15300 |
| 2023-12-29 | 58.83 | $71.74 | 49900 |
| 2023-12-28 | 62.01 | $72.92 | 15600 |
| 2023-12-27 | 62.18 | $72.98 | 24600 |
| 2023-12-26 | 62.36 | $73.05 | 14600 |
| 2023-12-22 | 59.93 | $71.52 | 19400 |
| 2023-12-21 | 59.23 | $71.09 | 17800 |
| 2023-12-20 | 55.01 | $68.66 | 20300 |
| 2023-12-19 | 61.82 | $71.38 | 15100 |
| 2023-12-18 | 58.07 | $69.31 | 35300 |
| 2023-12-15 | 64.08 | $71.39 | 18400 |
| 2023-12-14 | 65.70 | $71.91 | 26200 |
| 2023-12-13 | 59.63 | $68.65 | 72700 |
| 2023-12-12 | 50.78 | $65.16 | 69300 |
| 2023-12-11 | 54.14 | $66.20 | 24100 |
| 2023-12-08 | 53.15 | $65.85 | 35300 |
| 2023-12-07 | 54.20 | $66.18 | 16300 |
| 2023-12-06 | 53.38 | $65.87 | 27800 |
| 2023-12-05 | 54.79 | $66.34 | 34800 |
| 2023-12-04 | 57.93 | $67.35 | 40700 |
| 2023-12-01 | 57.29 | $67.07 | 11700 |
| 2023-11-30 | 51.43 | $64.75 | 15200 |
| 2023-11-29 | 50.83 | $64.53 | 17100 |
| 2023-11-28 | 48.84 | $63.81 | 22500 |
| 2023-11-27 | 46.91 | $63.13 | 19700 |
| 2023-11-24 | 48.84 | $63.88 | 6800 |
| 2023-11-22 | 49.04 | $63.96 | 12400 |
| 2023-11-21 | 48.53 | $63.76 | 11600 |
| 2023-11-20 | 51.06 | $64.80 | 17600 |
| 2023-11-17 | 49.89 | $64.31 | 19300 |
| 2023-11-16 | 48.78 | $63.84 | 34900 |
| 2023-11-15 | 50.98 | $64.80 | 10400 |
| 2023-11-14 | 49.86 | $64.30 | 16900 |
| 2023-11-13 | 38.10 | $59.92 | 19800 |
| 2023-11-10 | 38.37 | $60.06 | 112500 |
| 2023-11-09 | 39.79 | $60.79 | 12200 |
| 2023-11-08 | 41.29 | $61.55 | 13100 |
| 2023-11-07 | 43.62 | $62.68 | 12600 |
| 2023-11-06 | 44.74 | $63.21 | 19900 |
| 2023-11-03 | 46.75 | $64.14 | 13300 |
| 2023-11-02 | 43.21 | $62.78 | 12100 |
| 2023-11-01 | 34.85 | $60.02 | 20100 |
| 2023-10-31 | 34.82 | $60.01 | 10500 |
| 2023-10-30 | 31.49 | $59.00 | 16300 |
| 2023-10-27 | 29.52 | $58.42 | 11300 |
| 2023-10-26 | 32.70 | $60.49 | 19700 |
| 2023-10-25 | 32.44 | $60.41 | 25800 |
| 2023-10-24 | 34.25 | $61.53 | 26000 |
| 2023-10-23 | 30.84 | $60.49 | 15600 |
| 2023-10-20 | 31.26 | $60.77 | 15400 |
| 2023-10-19 | 34.20 | $62.66 | 65500 |
| 2023-10-18 | 36.33 | $63.90 | 11100 |
| 2023-10-17 | 40.46 | $66.04 | 12800 |
| 2023-10-16 | 38.47 | $65.40 | 70500 |
| 2023-10-13 | 35.80 | $64.56 | 6000 |
| 2023-10-12 | 36.87 | $65.15 | 10100 |
| 2023-10-11 | 40.23 | $66.89 | 15000 |
| 2023-10-10 | 38.36 | $66.28 | 14700 |
| 2023-10-09 | 28.39 | $63.43 | 18000 |
| 2023-10-06 | 28.86 | $63.73 | 21100 |
| 2023-10-05 | 23.57 | $62.40 | 14800 |
| 2023-10-04 | 25.38 | $63.74 | 9600 |
| 2023-10-03 | 24.01 | $63.41 | 31700 |
| 2023-10-02 | 25.89 | $64.79 | 21400 |
| 2023-09-29 | 30.24 | $67.46 | 12200 |
| 2023-09-28 | 30.15 | $67.44 | 19800 |
| 2023-09-27 | 31.14 | $68.00 | 15500 |
| 2023-09-26 | 31.85 | $68.40 | 13100 |
| 2023-09-25 | 33.93 | $69.53 | 9700 |
| 2023-09-22 | 33.46 | $69.40 | 12400 |
| 2023-09-21 | 34.45 | $69.95 | 13700 |
| 2023-09-20 | 37.24 | $71.41 | 11000 |
| 2023-09-19 | 38.45 | $72.01 | 15700 |
| 2023-09-18 | 38.23 | $71.94 | 37200 |
| 2023-09-15 | 42.11 | $73.81 | 12700 |
| 2023-09-14 | 44.67 | $74.92 | 14700 |
| 2023-09-13 | 38.43 | $72.97 | 16900 |
| 2023-09-12 | 40.52 | $73.91 | 14000 |
| 2023-09-11 | 37.82 | $73.12 | 17100 |
| 2023-09-08 | 36.11 | $72.63 | 38000 |
| 2023-09-07 | 36.64 | $72.90 | 12900 |
| 2023-09-06 | 38.48 | $73.83 | 19000 |
| 2023-09-05 | 41.50 | $75.25 | 22600 |
| 2023-09-01 | 44.62 | $76.58 | 11100 |
| 2023-08-31 | 41.94 | $75.72 | 33800 |
| 2023-08-30 | 42.81 | $76.10 | 19100 |
| 2023-08-29 | 44.27 | $76.74 | 9000 |
| 2023-08-28 | 37.64 | $74.65 | 33100 |
| 2023-08-25 | 35.65 | $74.08 | 6700 |
| 2023-08-24 | 31.54 | $72.95 | 63100 |
| 2023-08-23 | 34.47 | $74.53 | 12300 |
| 2023-08-22 | 29.56 | $73.28 | 13500 |
| 2023-08-21 | 30.70 | $73.93 | 22000 |
| 2023-08-18 | 30.80 | $73.99 | 18800 |
| 2023-08-17 | 29.10 | $73.54 | 14400 |
| 2023-08-16 | 30.29 | $74.30 | 24000 |
| 2023-08-15 | 32.32 | $75.52 | 11800 |
| 2023-08-14 | 36.05 | $77.50 | 55600 |
| 2023-08-11 | 36.01 | $77.49 | 10500 |
| 2023-08-10 | 37.41 | $78.20 | 23400 |
| 2023-08-09 | 39.05 | $79.01 | 12000 |
| 2023-08-08 | 36.43 | $78.21 | 11700 |
| 2023-08-07 | 37.05 | $78.54 | 15300 |
| 2023-08-04 | 37.78 | $78.93 | 12300 |
| 2023-08-03 | 39.32 | $79.75 | 18100 |
| 2023-08-02 | 40.36 | $80.30 | 14000 |
| 2023-08-01 | 47.12 | $83.42 | 11200 |
| 2023-07-31 | 49.41 | $84.33 | 9200 |
| 2023-07-28 | 46.22 | $83.16 | 15600 |
| 2023-07-27 | 45.94 | $83.06 | 11400 |
| 2023-07-26 | 54.73 | $86.34 | 31700 |
| 2023-07-25 | 54.63 | $86.30 | 13100 |
| 2023-07-24 | 55.12 | $86.47 | 6900 |
| 2023-07-21 | 54.92 | $86.38 | 11500 |
| 2023-07-20 | 55.81 | $86.71 | 7200 |
| 2023-07-19 | 58.82 | $87.81 | 12300 |
| 2023-07-18 | 57.88 | $87.33 | 13700 |
| 2023-07-17 | 58.49 | $87.56 | 16000 |
| 2023-07-14 | 53.71 | $85.19 | 17400 |
| 2023-07-13 | 59.02 | $87.14 | 14500 |
| 2023-07-12 | 57.06 | $86.19 | 14700 |
| 2023-07-11 | 54.35 | $84.95 | 6500 |
| 2023-07-10 | 53.26 | $84.47 | 8000 |
| 2023-07-07 | 49.04 | $82.71 | 11400 |
| 2023-07-06 | 45.42 | $81.35 | 15500 |
| 2023-07-05 | 52.35 | $84.02 | 10700 |
| 2023-07-03 | 54.92 | $84.88 | 5800 |
| 2023-06-30 | 54.25 | $84.61 | 12500 |
| 2023-06-29 | 51.89 | $83.67 | 18900 |
| 2023-06-28 | 51.20 | $83.40 | 10000 |
| 2023-06-27 | 49.58 | $82.76 | 4500 |
| 2023-06-26 | 46.12 | $81.46 | 12400 |
| 2023-06-23 | 44.80 | $80.98 | 8000 |
| 2023-06-22 | 48.43 | $82.52 | 13300 |
| 2023-06-21 | 51.07 | $83.55 | 12900 |
| 2023-06-20 | 50.99 | $83.52 | 12700 |
| 2023-06-16 | 55.67 | $85.28 | 10500 |
| 2023-06-15 | 57.87 | $86.05 | 14700 |
| 2023-06-14 | 54.99 | $84.74 | 10600 |
| 2023-06-13 | 60.28 | $86.51 | 18600 |
| 2023-06-12 | 57.14 | $85.09 | 6600 |
| 2023-06-09 | 54.10 | $83.84 | 23800 |
| 2023-06-08 | 55.05 | $84.16 | 6000 |
| 2023-06-07 | 56.07 | $84.51 | 17800 |
| 2023-06-06 | 53.98 | $83.61 | 11800 |
| 2023-06-05 | 51.25 | $82.49 | 9600 |
| 2023-06-02 | 52.63 | $83.01 | 24500 |
| 2023-06-01 | 49.09 | $81.60 | 26300 |
| 2023-05-31 | 45.03 | $80.13 | 18000 |
| 2023-05-30 | 47.71 | $81.22 | 14800 |
| 2023-05-26 | 47.27 | $81.06 | 13300 |
| 2023-05-25 | 46.15 | $80.64 | 15700 |
| 2023-05-24 | 47.08 | $81.05 | 14900 |
| 2023-05-23 | 49.66 | $82.16 | 9000 |
| 2023-05-22 | 49.87 | $82.25 | 11800 |
| 2023-05-19 | 45.32 | $80.39 | 7700 |
| 2023-05-18 | 46.73 | $81.04 | 8400 |
| 2023-05-17 | 47.46 | $81.38 | 8100 |
| 2023-05-16 | 44.47 | $80.15 | 10900 |
| 2023-05-15 | 49.74 | $82.56 | 7600 |
| 2023-05-12 | 48.19 | $81.92 | 24300 |
| 2023-05-11 | 44.67 | $80.53 | 8300 |
| 2023-05-10 | 44.05 | $80.29 | 7800 |
| 2023-05-09 | 43.47 | $80.06 | 20200 |
| 2023-05-08 | 43.81 | $80.24 | 28500 |
| 2023-05-05 | 44.50 | $80.62 | 11100 |
| 2023-05-04 | 38.65 | $78.21 | 12300 |
| 2023-05-03 | 41.02 | $79.60 | 28500 |
| 2023-05-02 | 39.96 | $79.18 | 16400 |
| 2023-05-01 | 43.77 | $81.33 | 10800 |
| 2023-04-28 | 44.85 | $81.90 | 16300 |
| 2023-04-27 | 43.60 | $81.36 | 16000 |
| 2023-04-26 | 38.91 | $79.43 | 15900 |
| 2023-04-25 | 45.42 | $82.93 | 8300 |
| 2023-04-24 | 49.47 | $84.73 | 12900 |
| 2023-04-21 | 48.58 | $84.36 | 7900 |
| 2023-04-20 | 48.22 | $84.21 | 10300 |
| 2023-04-19 | 47.42 | $83.86 | 12000 |
| 2023-04-18 | 49.07 | $84.66 | 6300 |
| 2023-04-17 | 50.77 | $85.47 | 13400 |
| 2023-04-14 | 47.78 | $84.06 | 12300 |
| 2023-04-13 | 50.16 | $85.22 | 4600 |
| 2023-04-12 | 47.69 | $84.06 | 11900 |
| 2023-04-11 | 49.41 | $84.92 | 7800 |
| 2023-04-10 | 46.93 | $83.75 | 8900 |
| 2023-04-06 | 43.46 | $82.21 | 9400 |
| 2023-04-05 | 44.39 | $82.73 | 13900 |
| 2023-04-04 | 47.55 | $84.43 | 8000 |
| 2023-04-03 | 50.13 | $85.72 | 15100 |
| 2023-03-31 | 52.15 | $86.69 | 31800 |
| 2023-03-30 | 49.03 | $85.14 | 7700 |
| 2023-03-29 | 46.92 | $84.14 | 13300 |
| 2023-03-28 | 42.34 | $82.13 | 9200 |
| 2023-03-27 | 42.83 | $82.41 | 6200 |
| 2023-03-24 | 42.45 | $82.24 | 7200 |
| 2023-03-23 | 42.10 | $82.08 | 10100 |
| 2023-03-22 | 41.60 | $81.84 | 8700 |
| 2023-03-21 | 45.28 | $84.21 | 14800 |
| 2023-03-20 | 39.13 | $81.36 | 14500 |
| 2023-03-17 | 37.68 | $80.74 | 15100 |
| 2023-03-16 | 42.25 | $83.71 | 11700 |
| 2023-03-15 | 41.96 | $83.58 | 9500 |
| 2023-03-14 | 45.44 | $85.65 | 13300 |
| 2023-03-13 | 44.32 | $85.12 | 13800 |
| 2023-03-10 | 44.15 | $85.04 | 8600 |
| 2023-03-09 | 49.45 | $88.08 | 11300 |
| 2023-03-08 | 52.98 | $89.86 | 7100 |
| 2023-03-07 | 51.46 | $89.04 | 6100 |
| 2023-03-06 | 53.34 | $89.98 | 8300 |
| 2023-03-03 | 52.29 | $89.38 | 19500 |
| 2023-03-02 | 46.74 | $86.47 | 10800 |
| 2023-03-01 | 46.94 | $86.58 | 7900 |
| 2023-02-28 | 45.86 | $86.03 | 11600 |
| 2023-02-27 | 46.30 | $86.30 | 5600 |
| 2023-02-24 | 43.66 | $84.91 | 9700 |
| 2023-02-23 | 46.37 | $86.65 | 9700 |
| 2023-02-22 | 44.76 | $85.79 | 9000 |
| 2023-02-21 | 44.21 | $85.49 | 13400 |
| 2023-02-17 | 49.07 | $88.61 | 26000 |
| 2023-02-16 | 49.70 | $88.99 | 30500 |
| 2023-02-15 | 54.42 | $91.68 | 7500 |
| 2023-02-14 | 49.36 | $88.70 | 15500 |
| 2023-02-13 | 49.57 | $88.82 | 16100 |
| 2023-02-10 | 47.77 | $87.80 | 19500 |
| 2023-02-09 | 46.75 | $87.22 | 13700 |
| 2023-02-08 | 50.03 | $89.26 | 16500 |
| 2023-02-07 | 52.49 | $90.69 | 18100 |
| 2023-02-06 | 52.90 | $90.93 | 13300 |
| 2023-02-03 | 53.86 | $91.50 | 8400 |
| 2023-02-02 | 58.12 | $93.93 | 10800 |
| 2023-02-01 | 57.20 | $93.23 | 19100 |
| 2023-01-31 | 55.48 | $91.95 | 17100 |
| 2023-01-30 | 51.05 | $88.90 | 18100 |
| 2023-01-27 | 55.32 | $91.39 | 15400 |
| 2023-01-26 | 53.42 | $90.11 | 9900 |
| 2023-01-25 | 54.17 | $90.55 | 10100 |
| 2023-01-24 | 56.41 | $91.85 | 7000 |
| 2023-01-23 | 57.20 | $92.31 | 14200 |
| 2023-01-20 | 53.56 | $89.61 | 13700 |
| 2023-01-19 | 51.01 | $87.87 | 10800 |
| 2023-01-18 | 57.32 | $91.54 | 11600 |
| 2023-01-17 | 60.01 | $92.94 | 19100 |
| 2023-01-13 | 59.09 | $92.23 | 13600 |
| 2023-01-12 | 58.78 | $91.99 | 17200 |
| 2023-01-11 | 57.13 | $90.69 | 15600 |
| 2023-01-10 | 52.71 | $87.50 | 7100 |
| 2023-01-09 | 48.71 | $84.96 | 17100 |
| 2023-01-06 | 45.96 | $83.35 | 22900 |
| 2023-01-05 | 41.33 | $80.86 | 56900 |
| 2023-01-04 | 44.19 | $82.84 | 18600 |
| 2023-01-03 | 39.32 | $80.42 | 19700 |
| 2022-12-30 | 41.58 | $82.01 | 14100 |
| 2022-12-29 | 41.18 | $81.81 | 29300 |
| 2022-12-28 | 37.32 | $79.94 | 28300 |
| 2022-12-27 | 38.66 | $80.98 | 26100 |
| 2022-12-23 | 41.51 | $83.07 | 13600 |
| 2022-12-22 | 41.86 | $83.32 | 21400 |
| 2022-12-21 | 45.66 | $85.92 | 12800 |
| 2022-12-20 | 42.61 | $84.32 | 24400 |
| 2022-12-19 | 44.11 | $85.34 | 16300 |
| 2022-12-16 | 47.60 | $87.58 | 19800 |
| 2022-12-15 | 50.47 | $89.27 | 21500 |
| 2022-12-14 | 55.07 | $91.74 | 13100 |
| 2022-12-13 | 52.50 | $90.20 | 12000 |
| 2022-12-12 | 49.82 | $88.68 | 13200 |
| 2022-12-09 | 48.13 | $87.76 | 11200 |
| 2022-12-08 | 49.33 | $88.46 | 14100 |
| 2022-12-07 | 48.69 | $88.09 | 12700 |
| 2022-12-06 | 49.75 | $88.75 | 12100 |
| 2022-12-05 | 54.37 | $91.44 | 20500 |
| 2022-12-02 | 58.02 | $93.36 | 29500 |
| 2022-12-01 | 55.34 | $91.55 | 9400 |
| 2022-11-30 | 58.64 | $93.23 | 10600 |
| 2022-11-29 | 53.26 | $89.82 | 8200 |
| 2022-11-28 | 55.10 | $90.74 | 20800 |
| 2022-11-25 | 60.94 | $93.43 | 16500 |
| 2022-11-23 | 60.33 | $93.02 | 7200 |
| 2022-11-22 | 58.39 | $91.73 | 17700 |
| 2022-11-21 | 57.13 | $90.91 | 8000 |
| 2022-11-18 | 56.91 | $90.77 | 24500 |
| 2022-11-17 | 57.07 | $90.85 | 15100 |
| 2022-11-16 | 57.38 | $91.02 | 17000 |
| 2022-11-15 | 58.69 | $91.75 | 25000 |
| 2022-11-14 | 55.37 | $89.25 | 27400 |
| 2022-11-11 | 57.30 | $90.35 | 30900 |
| 2022-11-10 | 57.91 | $90.70 | 28500 |
| 2022-11-09 | 48.32 | $84.27 | 17800 |
| 2022-11-08 | 48.88 | $84.61 | 23700 |
| 2022-11-07 | 46.72 | $83.36 | 27400 |
| 2022-11-04 | 48.82 | $84.70 | 38300 |
| 2022-11-03 | 48.85 | $84.72 | 26300 |
| 2022-11-02 | 46.15 | $83.06 | 45500 |
| 2022-11-01 | 49.92 | $85.56 | 36600 |
| 2022-10-31 | 49.64 | $85.38 | 24500 |
| 2022-10-28 | 47.81 | $84.20 | 16600 |
| 2022-10-27 | 47.22 | $83.82 | 16600 |
| 2022-10-26 | 45.40 | $82.63 | 16100 |
| 2022-10-25 | 43.45 | $81.38 | 12800 |
| 2022-10-24 | 38.89 | $78.63 | 14300 |
| 2022-10-21 | 39.48 | $79.17 | 11200 |
| 2022-10-20 | 36.36 | $77.34 | 13800 |
| 2022-10-19 | 37.71 | $78.68 | 18900 |
| 2022-10-18 | 40.01 | $80.85 | 40000 |
| 2022-10-17 | 36.95 | $79.03 | 30300 |
| 2022-10-14 | 34.45 | $77.60 | 16000 |
| 2022-10-13 | 36.87 | $80.09 | 16600 |
| 2022-10-12 | 35.06 | $79.05 | 14800 |
| 2022-10-11 | 37.75 | $81.78 | 16700 |
| 2022-10-10 | 38.17 | $82.19 | 12500 |
| 2022-10-07 | 38.66 | $82.68 | 21500 |
| 2022-10-06 | 41.30 | $85.27 | 29000 |
| 2022-10-05 | 44.37 | $88.03 | 42400 |
| 2022-10-04 | 48.10 | $91.07 | 30700 |
| 2022-10-03 | 43.23 | $87.81 | 30800 |
| 2022-09-30 | 38.43 | $84.96 | 14400 |
| 2022-09-29 | 38.38 | $84.93 | 22400 |
| 2022-09-28 | 43.42 | $89.26 | 40700 |
| 2022-09-27 | 40.56 | $87.59 | 17100 |
| 2022-09-26 | 38.65 | $86.51 | 49900 |
| 2022-09-23 | 40.77 | $88.35 | 28300 |
| 2022-09-22 | 44.01 | $90.96 | 22200 |
| 2022-09-21 | 47.99 | $93.82 | 14700 |
| 2022-09-20 | 48.34 | $94.06 | 23900 |
| 2022-09-19 | 52.91 | $97.07 | 44100 |
| 2022-09-16 | 51.77 | $96.28 | 19200 |
| 2022-09-15 | 53.32 | $97.28 | 49100 |
| 2022-09-14 | 57.26 | $99.70 | 16000 |
| 2022-09-13 | 55.17 | $98.09 | 19800 |
| 2022-09-12 | 59.99 | $100.87 | 37500 |
| 2022-09-09 | 59.20 | $100.22 | 16200 |
| 2022-09-08 | 58.50 | $99.64 | 35000 |
| 2022-09-07 | 58.57 | $99.68 | 18400 |
| 2022-09-06 | 52.62 | $94.96 | 23400 |
| 2022-09-02 | 50.95 | $93.78 | 17300 |
| 2022-09-01 | 53.09 | $95.20 | 34500 |
| 2022-08-31 | 54.98 | $96.42 | 19400 |
| 2022-08-30 | 54.63 | $96.14 | 29700 |
| 2022-08-29 | 57.19 | $97.83 | 41400 |
| 2022-08-26 | 58.67 | $98.79 | 34500 |
| 2022-08-25 | 62.30 | $101.06 | 21100 |
| 2022-08-24 | 60.49 | $99.29 | 22000 |
| 2022-08-23 | 57.67 | $96.71 | 12900 |
| 2022-08-22 | 57.00 | $96.11 | 28800 |
| 2022-08-19 | 60.05 | $98.12 | 21100 |
| 2022-08-18 | 66.57 | $101.98 | 27700 |
| 2022-08-17 | 64.65 | $99.95 | 44500 |
| 2022-08-16 | 67.36 | $101.45 | 33700 |
| 2022-08-15 | 71.88 | $103.82 | 32300 |
| 2022-08-12 | 72.19 | $103.98 | 34600 |
| 2022-08-11 | 69.84 | $100.94 | 29600 |
| 2022-08-10 | 73.23 | $102.69 | 77600 |
| 2022-08-09 | 68.38 | $96.87 | 15200 |
| 2022-08-08 | 69.11 | $97.23 | 56900 |
| 2022-08-05 | 67.83 | $95.82 | 24900 |
| 2022-08-04 | 66.72 | $94.64 | 18400 |
| 2022-08-03 | 64.15 | $92.04 | 14800 |
| 2022-08-02 | 65.50 | $92.77 | 19200 |
| 2022-08-01 | 63.53 | $90.80 | 11400 |
| 2022-07-29 | 66.14 | $92.23 | 24100 |
| 2022-07-28 | 63.67 | $89.74 | 55600 |
| 2022-07-27 | 54.82 | $82.67 | 7000 |
| 2022-07-26 | 49.65 | $79.54 | 5000 |
| 2022-07-25 | 51.27 | $80.45 | 5900 |
| 2022-07-22 | 49.38 | $79.35 | 3800 |
| 2022-07-21 | 51.74 | $80.71 | 5400 |
| 2022-07-20 | 51.74 | $80.71 | 10300 |
| 2022-07-19 | 49.99 | $79.61 | 11900 |
| 2022-07-18 | 47.12 | $77.87 | 19200 |
| 2022-07-15 | 45.21 | $76.76 | 24900 |
| 2022-07-14 | 47.14 | $78.09 | 16700 |
| 2022-07-13 | 47.86 | $78.58 | 28200 |
| 2022-07-12 | 47.33 | $78.24 | 6600 |
| 2022-07-11 | 49.19 | $79.57 | 6700 |
| 2022-07-08 | 53.99 | $82.75 | 12200 |
| 2022-07-07 | 52.18 | $81.45 | 10700 |
| 2022-07-06 | 46.35 | $77.68 | 6100 |
| 2022-07-05 | 46.54 | $77.81 | 13400 |
| 2022-07-01 | 47.97 | $78.83 | 15300 |
| 2022-06-30 | 46.67 | $77.98 | 9800 |
| 2022-06-29 | 44.47 | $76.56 | 10800 |
| 2022-06-28 | 47.44 | $78.83 | 13100 |
| 2022-06-27 | 51.51 | $81.65 | 9700 |
| 2022-06-24 | 49.42 | $80.22 | 12600 |
| 2022-06-23 | 49.22 | $80.08 | 8500 |
| 2022-06-22 | 46.62 | $78.30 | 8500 |
| 2022-06-21 | 47.12 | $78.69 | 80700 |
| 2022-06-17 | 45.64 | $77.65 | 10500 |
| 2022-06-16 | 41.76 | $75.04 | 12000 |
| 2022-06-15 | 46.47 | $78.94 | 19900 |
| 2022-06-14 | 42.62 | $76.50 | 8500 |
| 2022-06-13 | 44.77 | $78.21 | 14100 |
| 2022-06-10 | 51.66 | $82.98 | 5500 |
| 2022-06-09 | 55.05 | $84.99 | 41900 |
| 2022-06-08 | 58.36 | $86.82 | 10500 |
| 2022-06-07 | 60.42 | $87.91 | 18100 |
| 2022-06-06 | 59.80 | $87.41 | 16300 |
| 2022-06-03 | 56.06 | $84.54 | 14000 |
| 2022-06-02 | 57.33 | $85.26 | 136900 |
| 2022-06-01 | 52.69 | $81.98 | 13600 |
| 2022-05-31 | 54.02 | $82.76 | 15900 |
| 2022-05-27 | 56.37 | $84.12 | 137300 |
| 2022-05-26 | 53.14 | $81.85 | 10400 |
| 2022-05-25 | 50.31 | $80.02 | 148600 |
| 2022-05-24 | 48.07 | $78.64 | 148900 |
| 2022-05-23 | 49.48 | $79.56 | 9800 |
| 2022-05-20 | 48.56 | $78.97 | 7900 |
| 2022-05-19 | 48.56 | $78.97 | 21900 |
| 2022-05-18 | 45.47 | $76.94 | 19100 |
| 2022-05-17 | 45.93 | $77.29 | 13900 |
| 2022-05-16 | 40.36 | $73.83 | 8000 |
| 2022-05-13 | 41.12 | $74.48 | 15200 |
| 2022-05-12 | 33.87 | $70.47 | 28500 |
| 2022-05-11 | 32.65 | $69.85 | 17700 |
| 2022-05-10 | 35.57 | $72.76 | 22900 |
| 2022-05-09 | 36.07 | $73.23 | 22900 |
| 2022-05-06 | 41.32 | $77.75 | 19300 |
| 2022-05-05 | 43.95 | $79.70 | 71300 |
| 2022-05-04 | 49.01 | $83.04 | 9600 |
| 2022-05-03 | 41.07 | $78.93 | 19200 |
| 2022-05-02 | 36.40 | $76.89 | 28200 |
| 2022-04-29 | 35.47 | $76.50 | 12700 |
| 2022-04-28 | 37.43 | $77.97 | 14800 |
| 2022-04-27 | 36.06 | $77.37 | 13400 |
| 2022-04-26 | 35.42 | $77.08 | 16200 |
| 2022-04-25 | 37.55 | $78.79 | 15900 |
| 2022-04-22 | 38.69 | $79.67 | 13100 |
| 2022-04-21 | 41.18 | $81.52 | 14000 |
| 2022-04-20 | 47.34 | $85.45 | 11000 |
| 2022-04-19 | 49.80 | $86.82 | 10600 |
| 2022-04-18 | 46.66 | $85.19 | 27700 |
| 2022-04-14 | 47.48 | $85.66 | 11200 |
| 2022-04-13 | 49.78 | $86.97 | 13000 |
| 2022-04-12 | 48.01 | $86.00 | 11200 |
| 2022-04-11 | 48.76 | $86.45 | 16100 |
| 2022-04-08 | 48.91 | $86.54 | 12500 |
| 2022-04-07 | 51.84 | $88.32 | 13900 |
| 2022-04-06 | 52.72 | $88.84 | 17800 |
| 2022-04-05 | 55.26 | $90.33 | 15400 |
| 2022-04-04 | 60.63 | $93.21 | 19200 |
| 2022-04-01 | 56.91 | $90.52 | 12200 |
| 2022-03-31 | 55.75 | $89.73 | 14800 |
| 2022-03-30 | 56.50 | $90.14 | 9200 |
| 2022-03-29 | 60.54 | $92.27 | 22900 |
| 2022-03-28 | 58.56 | $90.77 | 9800 |
| 2022-03-25 | 58.29 | $90.57 | 13800 |
| 2022-03-24 | 60.60 | $91.82 | 8900 |
| 2022-03-23 | 59.55 | $90.96 | 12500 |
| 2022-03-22 | 60.82 | $91.67 | 12400 |
| 2022-03-21 | 58.99 | $90.10 | 47700 |
| 2022-03-18 | 59.24 | $90.25 | 27700 |
| 2022-03-17 | 58.02 | $89.17 | 23700 |
| 2022-03-16 | 55.85 | $87.31 | 15000 |
| 2022-03-15 | 51.26 | $83.73 | 8100 |
| 2022-03-14 | 48.21 | $81.60 | 21800 |
| 2022-03-11 | 54.71 | $85.86 | 9500 |
| 2022-03-10 | 57.89 | $87.69 | 29200 |
| 2022-03-09 | 59.70 | $88.69 | 105700 |
| 2022-03-08 | 59.29 | $88.35 | 96600 |
| 2022-03-07 | 51.66 | $82.80 | 59700 |
| 2022-03-04 | 49.70 | $81.58 | 14400 |
| 2022-03-03 | 51.22 | $82.52 | 59700 |
| 2022-03-02 | 52.83 | $83.50 | 11500 |
| 2022-03-01 | 54.13 | $84.29 | 67200 |
| 2022-02-28 | 53.73 | $84.00 | 31900 |
| 2022-02-25 | 47.71 | $79.94 | 14900 |
| 2022-02-24 | 44.66 | $78.13 | 61200 |
| 2022-02-23 | 36.81 | $74.07 | 97900 |
| 2022-02-22 | 37.86 | $74.90 | 31200 |
| 2022-02-18 | 40.45 | $76.88 | 58700 |
| 2022-02-17 | 42.67 | $78.46 | 52400 |
| 2022-02-16 | 45.34 | $80.24 | 55000 |
| 2022-02-15 | 44.93 | $80.02 | 67700 |
| 2022-02-14 | 37.84 | $76.44 | 12900 |
| 2022-02-11 | 38.17 | $76.69 | 54000 |
| 2022-02-10 | 40.79 | $78.65 | 57800 |
| 2022-02-09 | 43.18 | $80.32 | 62200 |
| 2022-02-08 | 37.86 | $77.76 | 75500 |
| 2022-02-07 | 35.70 | $76.79 | 14900 |
| 2022-02-04 | 36.36 | $77.32 | 34700 |
| 2022-02-03 | 34.20 | $76.33 | 31900 |
| 2022-02-02 | 36.77 | $78.48 | 12800 |
| 2022-02-01 | 38.96 | $80.18 | 17700 |
| 2022-01-31 | 38.55 | $79.98 | 17700 |
| 2022-01-28 | 27.30 | $75.13 | 20200 |
| 2022-01-27 | 24.35 | $74.04 | 42900 |
| 2022-01-26 | 26.29 | $76.13 | 23800 |
| 2022-01-25 | 27.26 | $77.10 | 76900 |
| 2022-01-24 | 29.46 | $79.19 | 48500 |
| 2022-01-21 | 28.41 | $78.79 | 35200 |
| 2022-01-20 | 31.63 | $81.66 | 18400 |
| 2022-01-19 | 32.01 | $81.98 | 19900 |
| 2022-01-18 | 33.07 | $82.87 | 30300 |
| 2022-01-14 | 36.43 | $85.47 | 18000 |
| 2022-01-13 | 36.56 | $85.57 | 15600 |
| 2022-01-12 | 38.52 | $87.01 | 17900 |
| 2022-01-11 | 36.94 | $86.30 | 14900 |
| 2022-01-10 | 34.24 | $85.11 | 23500 |
| 2022-01-07 | 35.69 | $86.30 | 33700 |
| 2022-01-06 | 35.21 | $86.08 | 25300 |
| 2022-01-05 | 35.96 | $86.72 | 16700 |
| 2022-01-04 | 40.74 | $90.46 | 17200 |
| 2022-01-03 | 42.06 | $91.39 | 18800 |
| 2021-12-31 | 39.64 | $90.18 | 24000 |
| 2021-12-30 | 40.03 | $90.48 | 38600 |
| 2021-12-29 | 36.50 | $88.71 | 51700 |
| 2021-12-28 | 37.49 | $89.55 | 38600 |
| 2021-12-27 | 38.25 | $90.19 | 52700 |
| 2021-12-23 | 38.57 | $90.47 | 18900 |
| 2021-12-22 | 37.66 | $89.96 | 52900 |
| 2021-12-21 | 37.70 | $90.00 | 45400 |
| 2021-12-20 | 32.00 | $86.81 | 38500 |
| 2021-12-17 | 36.55 | $91.38 | 30800 |
| 2021-12-16 | 35.89 | $91.03 | 19100 |
| 2021-12-15 | 38.49 | $93.41 | 35600 |
| 2021-12-14 | 36.09 | $92.11 | 44700 |
| 2021-12-13 | 39.69 | $95.29 | 49200 |
| 2021-12-10 | 39.40 | $95.13 | 30500 |
| 2021-12-09 | 39.90 | $95.57 | 13400 |
| 2021-12-08 | 43.90 | $98.89 | 15200 |
| 2021-12-07 | 43.16 | $98.44 | 33700 |
| 2021-12-06 | 38.13 | $95.49 | 60800 |
| 2021-12-03 | 35.77 | $94.20 | 36400 |
| 2021-12-02 | 39.86 | $97.85 | 39100 |
| 2021-12-01 | 40.12 | $98.07 | 21500 |
| 2021-11-30 | 43.65 | $100.91 | 24800 |
| 2021-11-29 | 48.57 | $104.35 | 9500 |
| 2021-11-26 | 45.95 | $102.79 | 12900 |
| 2021-11-24 | 51.76 | $106.41 | 15500 |
| 2021-11-23 | 51.56 | $106.28 | 17200 |
| 2021-11-22 | 54.29 | $107.87 | 54000 |
| 2021-11-19 | 56.18 | $108.93 | 27400 |
| 2021-11-18 | 52.14 | $106.22 | 22400 |
| 2021-11-17 | 57.37 | $109.04 | 28500 |
| 2021-11-16 | 60.07 | $110.37 | 17100 |
| 2021-11-15 | 61.44 | $111.03 | 34200 |
| 2021-11-12 | 63.79 | $112.16 | 30900 |
| 2021-11-11 | 62.85 | $111.37 | 17400 |
| 2021-11-10 | 57.69 | $107.49 | 33200 |
| 2021-11-09 | 61.69 | $109.40 | 20500 |
| 2021-11-08 | 65.59 | $111.12 | 12700 |
| 2021-11-05 | 64.21 | $110.01 | 17700 |
| 2021-11-04 | 66.45 | $110.99 | 15200 |
| 2021-11-03 | 66.38 | $110.93 | 15100 |
| 2021-11-02 | 65.06 | $109.76 | 27500 |
| 2021-11-01 | 71.36 | $112.53 | 31500 |
| 2021-10-29 | 68.05 | $109.41 | 26000 |
| 2021-10-28 | 66.60 | $108.17 | 21600 |
| 2021-10-27 | 61.72 | $104.53 | 25800 |
| 2021-10-26 | 58.62 | $102.56 | 29700 |
| 2021-10-25 | 61.31 | $103.68 | 17500 |
| 2021-10-22 | 57.46 | $101.35 | 10700 |
| 2021-10-21 | 60.71 | $102.67 | 19900 |
| 2021-10-20 | 60.98 | $102.78 | 12900 |
| 2021-10-19 | 62.46 | $103.39 | 26400 |
| 2021-10-18 | 58.70 | $100.98 | 15300 |
| 2021-10-15 | 57.64 | $100.35 | 19700 |
| 2021-10-14 | 58.39 | $100.68 | 23200 |
| 2021-10-13 | 59.67 | $101.26 | 19800 |
| 2021-10-12 | 56.68 | $99.34 | 19900 |
| 2021-10-11 | 51.28 | $96.32 | 13500 |
| 2021-10-08 | 46.97 | $94.25 | 9900 |
| 2021-10-07 | 47.36 | $94.45 | 19500 |
| 2021-10-06 | 43.31 | $92.61 | 30100 |
| 2021-10-05 | 42.46 | $92.24 | 7200 |
| 2021-10-04 | 41.75 | $91.92 | 18700 |
| 2021-10-01 | 47.27 | $95.09 | 13600 |
| 2021-09-30 | 44.77 | $93.95 | 16600 |
| 2021-09-29 | 42.43 | $92.92 | 8500 |
| 2021-09-28 | 43.78 | $93.71 | 10800 |
| 2021-09-27 | 48.23 | $96.12 | 50100 |
| 2021-09-24 | 44.11 | $94.28 | 10600 |
| 2021-09-23 | 47.53 | $96.03 | 14400 |
| 2021-09-22 | 46.95 | $95.77 | 18900 |
| 2021-09-21 | 42.69 | $93.93 | 13700 |
| 2021-09-20 | 41.23 | $93.33 | 28000 |
| 2021-09-17 | 49.10 | $97.30 | 12600 |
| 2021-09-16 | 46.15 | $96.10 | 9300 |
| 2021-09-15 | 47.88 | $96.89 | 23300 |
| 2021-09-14 | 47.65 | $96.79 | 11200 |
| 2021-09-13 | 49.31 | $97.57 | 14300 |
| 2021-09-10 | 45.17 | $95.79 | 15200 |
| 2021-09-09 | 48.74 | $97.47 | 13200 |
| 2021-09-08 | 47.13 | $96.79 | 14100 |
| 2021-09-07 | 51.75 | $98.83 | 11100 |
| 2021-09-03 | 51.92 | $98.90 | 10200 |
| 2021-09-02 | 54.46 | $99.97 | 17400 |
| 2021-09-01 | 52.71 | $99.12 | 16200 |
| 2021-08-31 | 51.17 | $98.38 | 43500 |
| 2021-08-30 | 50.77 | $98.19 | 14800 |
| 2021-08-27 | 49.45 | $97.54 | 23000 |
| 2021-08-26 | 46.36 | $96.07 | 10600 |
| 2021-08-25 | 47.33 | $96.59 | 12300 |
| 2021-08-24 | 46.64 | $96.25 | 15700 |
| 2021-08-23 | 44.72 | $95.31 | 17200 |
| 2021-08-20 | 39.82 | $93.07 | 32300 |
| 2021-08-19 | 35.56 | $91.31 | 75600 |
| 2021-08-18 | 38.14 | $93.08 | 44400 |
| 2021-08-17 | 38.07 | $93.05 | 35500 |
| 2021-08-16 | 41.55 | $95.31 | 19200 |
| 2021-08-13 | 44.72 | $97.16 | 17200 |
| 2021-08-12 | 49.85 | $99.78 | 24200 |
| 2021-08-11 | 50.59 | $100.13 | 19500 |
| 2021-08-10 | 53.44 | $101.46 | 17700 |
| 2021-08-09 | 51.81 | $100.62 | 14400 |
| 2021-08-06 | 47.71 | $98.64 | 19700 |
| 2021-08-05 | 47.75 | $98.66 | 15400 |
| 2021-08-04 | 47.85 | $98.71 | 48000 |
| 2021-08-03 | 50.28 | $100.02 | 14900 |
| 2021-08-02 | 46.56 | $98.13 | 14700 |
| 2021-07-30 | 48.04 | $98.95 | 16600 |
| 2021-07-29 | 48.07 | $98.97 | 14500 |
| 2021-07-28 | 47.41 | $98.61 | 18300 |
| 2021-07-27 | 40.87 | $95.33 | 15800 |
| 2021-07-26 | 41.92 | $96.03 | 19600 |
| 2021-07-23 | 42.97 | $96.72 | 24300 |
| 2021-07-22 | 46.34 | $98.85 | 13600 |
| 2021-07-21 | 49.18 | $100.50 | 13800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.86
2026-07-17
Close Price
$96.75
Vol: 14000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -89.86 | $96.75 | 14000 |
| 2026-07-16 | -97.46 | $96.37 | 8100 |
| 2026-07-15 | -86.23 | $100.68 | 6728 |
| 2026-07-14 | -84.42 | $101.00 | 6401 |
| 2026-07-13 | -100.00 | $98.25 | 9800 |
| 2026-07-10 | -87.34 | $101.41 | 14900 |
| 2026-07-09 | -81.07 | $102.45 | 6448 |
| 2026-07-08 | -90.30 | $100.92 | 19000 |
| 2026-07-07 | -92.24 | $102.34 | 9101 |
| 2026-07-06 | -71.41 | $107.20 | 7040 |
| 2026-07-02 | -90.14 | $104.94 | 10100 |
| 2026-07-01 | -72.72 | $109.07 | 18600 |
| 2026-06-30 | -55.53 | $113.10 | 10300 |
| 2026-06-29 | -71.05 | $109.56 | 24425 |
| 2026-06-26 | -83.16 | $106.80 | 23203 |
| 2026-06-25 | -74.39 | $108.80 | 9400 |
| 2026-06-24 | -73.95 | $108.90 | 5902 |
| 2026-06-23 | -69.30 | $109.96 | 9653 |
| 2026-06-22 | -45.88 | $115.30 | 12400 |
| 2026-06-18 | -54.65 | $113.30 | 7300 |
| 2026-06-17 | -74.08 | $108.87 | 8800 |
| 2026-06-16 | -71.01 | $109.57 | 7248 |
| 2026-06-15 | -65.22 | $110.89 | 8106 |
| 2026-06-12 | -70.44 | $109.70 | 10000 |
| 2026-06-11 | -78.55 | $107.85 | 22800 |
| 2026-06-10 | -99.34 | $103.11 | 24429 |
| 2026-06-09 | -82.81 | $107.65 | 46407 |
| 2026-06-08 | -64.79 | $111.59 | 7900 |
| 2026-06-05 | -64.65 | $111.62 | 10620 |
| 2026-06-04 | -14.95 | $122.49 | 18039 |
| 2026-06-03 | -16.19 | $122.22 | 9900 |
| 2026-06-02 | 0.00 | $125.76 | 23800 |
| 2026-06-01 | -14.89 | $120.12 | 13500 |
| 2026-05-29 | -7.33 | $121.77 | 29316 |
| 2026-05-28 | -6.04 | $122.02 | 11133 |
| 2026-05-27 | -3.68 | $121.98 | 8900 |
| 2026-05-26 | -5.36 | $120.75 | 11810 |
| 2026-05-22 | -3.11 | $116.13 | 11600 |
| 2026-05-21 | -5.42 | $114.74 | 11400 |
| 2026-05-20 | -26.15 | $110.26 | 9510 |
| 2026-05-19 | -53.25 | $106.01 | 6900 |
| 2026-05-18 | -30.55 | $108.80 | 37000 |
| 2026-05-15 | -7.04 | $113.05 | 7300 |
| 2026-05-14 | 0.00 | $113.80 | 8100 |
| 2026-05-13 | -5.16 | $111.99 | 12940 |
| 2026-05-12 | -20.41 | $109.21 | 9569 |
| 2026-05-11 | -8.67 | $111.35 | 48054 |
| 2026-05-08 | -1.62 | $107.99 | 10148 |
| 2026-05-07 | -22.43 | $104.98 | 12300 |
| 2026-05-06 | -3.13 | $107.45 | 19246 |
| 2026-05-05 | 0.00 | $107.25 | 7248 |
| 2026-05-04 | -7.19 | $102.95 | 8228 |
| 2026-05-01 | -2.14 | $103.80 | 24400 |
| 2026-04-30 | -0.31 | $103.32 | 4000 |
| 2026-04-29 | -19.81 | $99.85 | 8934 |
| 2026-04-28 | -22.24 | $99.47 | 3041 |
| 2026-04-27 | -6.57 | $101.87 | 4300 |
| 2026-04-24 | -3.07 | $102.44 | 3800 |
| 2026-04-23 | 0.00 | $102.15 | 3200 |
| 2026-04-22 | 0.00 | $100.46 | 3600 |
| 2026-04-21 | -18.17 | $96.38 | 5400 |
| 2026-04-20 | -4.11 | $97.14 | 2040 |
| 2026-04-17 | -14.08 | $96.05 | 12509 |
| 2026-04-16 | -21.57 | $95.23 | 3040 |
| 2026-04-15 | -11.43 | $96.34 | 2500 |
| 2026-04-14 | -0.29 | $97.01 | 7000 |
| 2026-04-13 | -7.29 | $94.54 | 17600 |
| 2026-04-10 | -7.29 | $94.54 | 4500 |
| 2026-04-09 | -16.31 | $93.37 | 2921 |
| 2026-04-08 | -31.63 | $92.14 | 17348 |
| 2026-04-07 | -75.72 | $88.60 | 7800 |
| 2026-04-06 | -60.20 | $89.37 | 4200 |
| 2026-04-02 | -49.21 | $90.34 | 7800 |
| 2026-04-01 | -37.19 | $91.40 | 2947 |
| 2026-03-31 | -49.43 | $90.32 | 7400 |
| 2026-03-30 | -85.71 | $87.12 | 4200 |
| 2026-03-27 | -49.56 | $90.44 | 6300 |
| 2026-03-26 | -48.13 | $91.12 | 4833 |
| 2026-03-25 | -36.61 | $94.57 | 3900 |
| 2026-03-24 | -58.53 | $92.89 | 12900 |
| 2026-03-23 | -70.21 | $90.91 | 6803 |
| 2026-03-20 | -75.28 | $90.05 | 11777 |
| 2026-03-19 | -58.88 | $92.83 | 5009 |
| 2026-03-18 | -61.47 | $92.39 | 4200 |
| 2026-03-17 | -53.86 | $93.68 | 12200 |
| 2026-03-16 | -59.47 | $92.73 | 10800 |
| 2026-03-13 | -67.43 | $91.38 | 1600 |
| 2026-03-12 | -66.61 | $91.52 | 11904 |
| 2026-03-11 | -60.50 | $92.82 | 3924 |
| 2026-03-10 | -64.47 | $92.12 | 5600 |
| 2026-03-09 | -76.67 | $89.97 | 6534 |
| 2026-03-06 | -99.30 | $87.81 | 11206 |
| 2026-03-05 | -88.85 | $91.37 | 6342 |
| 2026-03-04 | -76.90 | $93.69 | 2700 |
| 2026-03-03 | -92.46 | $91.71 | 5200 |
| 2026-03-02 | -71.94 | $94.56 | 3706 |
| 2026-02-27 | -90.24 | $93.96 | 6235 |
| 2026-02-26 | -61.28 | $98.29 | 18200 |
| 2026-02-25 | -20.28 | $101.93 | 4806 |
| 2026-02-24 | -17.74 | $102.15 | 6500 |
| 2026-02-23 | -43.55 | $99.91 | 5100 |
| 2026-02-20 | -34.68 | $100.68 | 4600 |
| 2026-02-19 | -40.90 | $100.14 | 6627 |
| 2026-02-18 | -34.85 | $100.55 | 10810 |
| 2026-02-17 | -37.51 | $100.31 | 7117 |
| 2026-02-13 | -50.06 | $99.18 | 6408 |
| 2026-02-12 | -69.70 | $97.41 | 6800 |
| 2026-02-11 | -28.52 | $101.12 | 6000 |
| 2026-02-10 | -27.75 | $101.19 | 4727 |
| 2026-02-09 | -21.43 | $101.47 | 9500 |
| 2026-02-06 | -37.39 | $99.70 | 8000 |
| 2026-02-05 | -74.50 | $95.13 | 5400 |
| 2026-02-04 | -35.16 | $99.65 | 6420 |
| 2026-02-03 | -25.41 | $100.77 | 4400 |
| 2026-02-02 | -48.22 | $98.15 | 12619 |
| 2026-01-30 | -43.10 | $98.10 | 5000 |
| 2026-01-29 | -17.08 | $101.21 | 9409 |
| 2026-01-28 | -3.24 | $103.22 | 7300 |
| 2026-01-27 | -4.83 | $101.38 | 5700 |
| 2026-01-26 | -18.85 | $99.03 | 6001 |
| 2026-01-23 | -11.11 | $99.97 | 8172 |
| 2026-01-22 | -8.94 | $100.17 | 8735 |
| 2026-01-21 | -15.69 | $97.34 | 5338 |
| 2026-01-20 | -23.53 | $96.58 | 7300 |
| 2026-01-16 | -2.48 | $98.62 | 4100 |
| 2026-01-15 | -10.88 | $97.72 | 5900 |
| 2026-01-14 | -18.06 | $96.59 | 4600 |
| 2026-01-13 | -10.78 | $97.32 | 7700 |
| 2026-01-12 | -30.67 | $96.36 | 10049 |
| 2026-01-09 | -53.05 | $93.84 | 6500 |
| 2026-01-08 | -66.38 | $92.29 | 9100 |
| 2026-01-07 | -63.89 | $92.58 | 5310 |
| 2026-01-06 | -42.99 | $95.01 | 10624 |
| 2026-01-05 | -44.54 | $94.83 | 16100 |
| 2026-01-02 | -50.64 | $94.12 | 10100 |
| 2025-12-31 | -90.54 | $89.48 | 11350 |
| 2025-12-30 | -84.26 | $90.21 | 8931 |
| 2025-12-29 | -76.87 | $91.07 | 8243 |
| 2025-12-26 | -63.89 | $92.58 | 22000 |
| 2025-12-24 | -61.99 | $92.80 | 6407 |
| 2025-12-23 | -65.95 | $92.34 | 6400 |
| 2025-12-22 | -52.35 | $93.44 | 37000 |
| 2025-12-19 | -47.96 | $92.00 | 19300 |
| 2025-12-18 | -58.74 | $90.20 | 6000 |
| 2025-12-17 | -69.40 | $88.42 | 10824 |
| 2025-12-16 | -47.19 | $92.13 | 13100 |
| 2025-12-15 | -45.39 | $92.43 | 10200 |
| 2025-12-12 | -36.29 | $93.95 | 17320 |
| 2025-12-11 | -0.90 | $99.91 | 26600 |
| 2025-12-10 | -33.74 | $96.96 | 33500 |
| 2025-12-09 | -40.36 | $96.05 | 17635 |
| 2025-12-08 | -47.65 | $95.68 | 31962 |
| 2025-12-05 | -45.20 | $96.26 | 8607 |
| 2025-12-04 | -41.01 | $97.25 | 20931 |
| 2025-12-03 | -59.50 | $92.88 | 11411 |
| 2025-12-02 | -57.26 | $93.41 | 8900 |
| 2025-12-01 | -59.12 | $92.97 | 66844 |
| 2025-11-28 | -46.00 | $96.07 | 24142 |
| 2025-11-26 | -55.18 | $93.90 | 9000 |
| 2025-11-25 | -67.58 | $90.97 | 20643 |
| 2025-11-24 | -72.58 | $89.79 | 11946 |
| 2025-11-21 | -84.13 | $87.06 | 41800 |
| 2025-11-20 | -99.51 | $86.50 | 45800 |
| 2025-11-19 | -91.71 | $91.23 | 17538 |
| 2025-11-18 | -90.16 | $91.36 | 69346 |
| 2025-11-17 | -85.01 | $92.25 | 18700 |
| 2025-11-14 | -69.27 | $94.97 | 79000 |
| 2025-11-13 | -78.82 | $93.32 | 43934 |
| 2025-11-12 | -39.35 | $100.14 | 102829 |
| 2025-11-11 | -24.94 | $102.63 | 17100 |
| 2025-11-10 | -10.42 | $105.14 | 71700 |
| 2025-11-07 | -13.01 | $101.50 | 55102 |
| 2025-11-06 | -21.11 | $99.99 | 109800 |
| 2025-11-05 | -5.92 | $102.35 | 44927 |
| 2025-11-04 | -40.91 | $96.54 | 18400 |
| 2025-11-03 | -6.77 | $101.63 | 17600 |
| 2025-10-31 | -7.18 | $101.04 | 9400 |
| 2025-10-30 | -31.38 | $97.57 | 13524 |
| 2025-10-29 | -16.25 | $99.74 | 20500 |
| 2025-10-28 | -30.73 | $96.74 | 9800 |
| 2025-10-27 | -22.25 | $97.64 | 11800 |
| 2025-10-24 | -22.50 | $97.59 | 13700 |
| 2025-10-23 | -42.76 | $93.46 | 14900 |
| 2025-10-22 | -45.84 | $91.96 | 15111 |
| 2025-10-21 | -30.80 | $95.27 | 12841 |
| 2025-10-20 | -23.90 | $96.79 | 11333 |
| 2025-10-17 | -28.85 | $95.70 | 8908 |
| 2025-10-16 | -18.72 | $97.93 | 15004 |
| 2025-10-15 | -3.32 | $101.29 | 24700 |
| 2025-10-14 | -6.73 | $97.66 | 21216 |
| 2025-10-13 | -0.64 | $94.92 | 12100 |
| 2025-10-10 | -31.98 | $87.94 | 15400 |
| 2025-10-09 | -4.34 | $92.53 | 8800 |
| 2025-10-08 | -3.70 | $91.50 | 4742 |
| 2025-10-07 | -13.82 | $89.64 | 13538 |
| 2025-10-06 | -6.53 | $90.89 | 25234 |
| 2025-10-03 | -6.55 | $89.53 | 12044 |
| 2025-10-02 | -6.52 | $88.62 | 15900 |
| 2025-10-01 | 0.00 | $88.62 | 6112 |
| 2025-09-30 | -4.28 | $84.17 | 3319 |
| 2025-09-29 | -7.29 | $83.73 | 6142 |
| 2025-09-26 | -12.34 | $83.08 | 9009 |
| 2025-09-25 | -13.73 | $82.90 | 6245 |
| 2025-09-24 | -16.21 | $82.58 | 8600 |
| 2025-09-23 | -23.43 | $81.65 | 10300 |
| 2025-09-22 | 0.00 | $84.20 | 8400 |
| 2025-09-19 | -0.60 | $82.25 | 6600 |
| 2025-09-18 | 0.00 | $80.86 | 5000 |
| 2025-09-17 | -8.31 | $79.44 | 8800 |
| 2025-09-16 | -1.86 | $78.18 | 9640 |
| 2025-09-15 | -1.35 | $77.79 | 10900 |
| 2025-09-12 | -3.94 | $76.11 | 8816 |
| 2025-09-11 | -8.02 | $75.70 | 8400 |
| 2025-09-10 | -14.60 | $74.75 | 4200 |
| 2025-09-09 | -30.74 | $73.31 | 8917 |
| 2025-09-08 | -19.89 | $74.26 | 4000 |
| 2025-09-05 | -2.53 | $75.73 | 5439 |
| 2025-09-04 | -8.57 | $74.08 | 12100 |
| 2025-09-03 | -19.67 | $73.17 | 6138 |
| 2025-09-02 | -22.72 | $72.93 | 4519 |
| 2025-08-29 | -14.93 | $73.50 | 5621 |
| 2025-08-28 | -5.72 | $74.17 | 6540 |
| 2025-08-27 | -14.76 | $73.30 | 14530 |
| 2025-08-26 | -6.13 | $74.13 | 5200 |
| 2025-08-25 | -1.19 | $73.40 | 11216 |
| 2025-08-22 | 0.00 | $73.36 | 7700 |
| 2025-08-21 | -36.96 | $70.08 | 6500 |
| 2025-08-20 | -17.59 | $71.61 | 3800 |
| 2025-08-19 | -14.81 | $71.83 | 8800 |
| 2025-08-18 | -2.78 | $72.78 | 38800 |
| 2025-08-15 | -16.08 | $70.79 | 5700 |
| 2025-08-14 | -24.02 | $68.20 | 3300 |
| 2025-08-13 | -2.81 | $69.05 | 4300 |
| 2025-08-12 | -17.55 | $68.20 | 5700 |
| 2025-08-11 | -28.33 | $67.69 | 7300 |
| 2025-08-08 | -23.68 | $67.91 | 5300 |
| 2025-08-07 | -24.37 | $67.87 | 7000 |
| 2025-08-06 | -38.07 | $66.97 | 2000 |
| 2025-08-05 | -22.00 | $67.64 | 6400 |
| 2025-08-04 | -33.87 | $66.94 | 5700 |
| 2025-08-01 | -54.51 | $65.91 | 3200 |
| 2025-07-31 | -29.35 | $66.96 | 15300 |
| 2025-07-30 | -22.45 | $66.98 | 5400 |
| 2025-07-29 | -17.65 | $66.93 | 1900 |
| 2025-07-28 | -8.24 | $67.82 | 7400 |
| 2025-07-25 | -3.52 | $68.20 | 5100 |
| 2025-07-24 | -4.40 | $68.11 | 9100 |
| 2025-07-23 | -4.77 | $68.03 | 5200 |
| 2025-07-22 | -1.62 | $68.35 | 7500 |
| 2025-07-21 | -5.79 | $66.41 | 9100 |
| 2025-07-18 | -4.22 | $65.76 | 4800 |
| 2025-07-17 | -13.54 | $64.81 | 7700 |
| 2025-07-16 | -17.27 | $64.43 | 6300 |
| 2025-07-15 | -10.30 | $65.14 | 6300 |
| 2025-07-14 | -6.21 | $65.22 | 15600 |
| 2025-07-11 | -12.41 | $64.61 | 3600 |
| 2025-07-10 | -3.56 | $65.48 | 5600 |
| 2025-07-09 | -1.28 | $65.23 | 8200 |
| 2025-07-08 | -14.55 | $63.75 | 5900 |
| 2025-07-07 | -7.28 | $64.41 | 23800 |
| 2025-07-03 | -0.99 | $64.98 | 10000 |
| 2025-07-02 | -8.74 | $62.37 | 4900 |
| 2025-07-01 | -9.86 | $60.44 | 6300 |
| 2025-06-30 | -24.23 | $59.43 | 4700 |
| 2025-06-27 | -33.80 | $58.81 | 3200 |
| 2025-06-26 | -28.55 | $59.15 | 4100 |
| 2025-06-25 | -51.23 | $57.68 | 4900 |
| 2025-06-24 | -44.60 | $58.11 | 4000 |
| 2025-06-23 | -61.22 | $56.88 | 6600 |
| 2025-06-20 | -55.83 | $56.88 | 2500 |
| 2025-06-18 | -45.94 | $57.61 | 3500 |
| 2025-06-17 | -54.34 | $56.99 | 5000 |
| 2025-06-16 | -2.03 | $60.85 | 12300 |
| 2025-06-13 | -18.16 | $59.66 | 4600 |
| 2025-06-12 | -26.42 | $59.05 | 1500 |
| 2025-06-11 | -24.53 | $59.19 | 2900 |
| 2025-06-10 | -24.84 | $59.34 | 6900 |
| 2025-06-09 | -35.61 | $58.52 | 21700 |
| 2025-06-06 | -42.58 | $57.99 | 3500 |
| 2025-06-05 | -51.64 | $56.83 | 6800 |
| 2025-06-04 | -50.16 | $56.60 | 6200 |
| 2025-06-03 | -39.64 | $57.10 | 3800 |
| 2025-06-02 | -56.26 | $55.03 | 10700 |
| 2025-05-30 | -51.27 | $55.58 | 15400 |
| 2025-05-29 | -50.83 | $55.43 | 30900 |
| 2025-05-28 | -37.81 | $56.50 | 23400 |
| 2025-05-27 | -35.81 | $56.75 | 10400 |
| 2025-05-23 | -41.97 | $55.98 | 14800 |
| 2025-05-22 | -48.28 | $55.19 | 9200 |
| 2025-05-21 | -27.49 | $57.50 | 7400 |
| 2025-05-20 | -14.35 | $59.25 | 7200 |
| 2025-05-19 | -13.27 | $59.26 | 15000 |
| 2025-05-16 | -4.54 | $60.50 | 17100 |
| 2025-05-15 | -3.92 | $60.60 | 32100 |
| 2025-05-14 | -4.73 | $60.47 | 12100 |
| 2025-05-13 | -6.66 | $60.16 | 14600 |
| 2025-05-12 | -3.18 | $57.96 | 12100 |
| 2025-05-09 | -0.59 | $55.34 | 10400 |
| 2025-05-08 | -4.18 | $53.93 | 11600 |
| 2025-05-07 | -3.11 | $52.37 | 5000 |
| 2025-05-06 | -5.72 | $51.25 | 16800 |
| 2025-05-05 | -13.80 | $50.21 | 9300 |
| 2025-05-02 | -4.64 | $50.94 | 4100 |
| 2025-05-01 | -17.19 | $49.94 | 10800 |
| 2025-04-30 | -28.40 | $49.39 | 3300 |
| 2025-04-29 | -13.85 | $50.62 | 9000 |
| 2025-04-28 | -10.65 | $50.89 | 8300 |
| 2025-04-25 | -14.91 | $50.53 | 9000 |
| 2025-04-24 | -37.64 | $48.99 | 6500 |
| 2025-04-23 | -60.45 | $47.54 | 6500 |
| 2025-04-22 | -61.58 | $47.47 | 5900 |
| 2025-04-21 | -78.76 | $45.80 | 11500 |
| 2025-04-17 | -65.11 | $47.38 | 7300 |
| 2025-04-16 | -68.89 | $47.11 | 6800 |
| 2025-04-15 | -62.95 | $47.83 | 19200 |
| 2025-04-14 | -62.79 | $47.85 | 12100 |
| 2025-04-11 | -69.55 | $47.03 | 24600 |
| 2025-04-10 | -79.62 | $45.81 | 34600 |
| 2025-04-09 | -57.01 | $48.55 | 131900 |
| 2025-04-08 | -96.39 | $43.99 | 34600 |
| 2025-04-07 | -82.81 | $46.21 | 50500 |
| 2025-04-04 | -83.71 | $46.47 | 45000 |
| 2025-04-03 | -98.37 | $48.84 | 22400 |
| 2025-04-02 | -61.30 | $51.77 | 20100 |
| 2025-04-01 | -75.08 | $50.94 | 26200 |
| 2025-03-31 | -84.88 | $50.35 | 62600 |
| 2025-03-28 | -97.60 | $50.98 | 18500 |
| 2025-03-27 | -84.26 | $51.76 | 60300 |
| 2025-03-26 | -81.27 | $52.39 | 4400 |
| 2025-03-25 | -67.76 | $53.75 | 6600 |
| 2025-03-24 | -68.10 | $53.72 | 12100 |
| 2025-03-21 | -66.97 | $53.82 | 4300 |
| 2025-03-20 | -66.36 | $54.51 | 26900 |
| 2025-03-19 | -62.90 | $54.88 | 29000 |
| 2025-03-18 | -76.56 | $53.62 | 6700 |
| 2025-03-17 | -69.38 | $54.45 | 33900 |
| 2025-03-14 | -79.84 | $53.24 | 35600 |
| 2025-03-13 | -89.36 | $52.14 | 38400 |
| 2025-03-12 | -85.64 | $52.57 | 249200 |
| 2025-03-11 | -85.29 | $52.61 | 12400 |
| 2025-03-10 | -87.98 | $52.30 | 22100 |
| 2025-03-07 | -76.73 | $53.60 | 12400 |
| 2025-03-06 | -88.06 | $52.29 | 17800 |
| 2025-03-05 | -76.47 | $53.63 | 13900 |
| 2025-03-04 | -85.81 | $52.55 | 17100 |
| 2025-03-03 | -96.20 | $52.08 | 14600 |
| 2025-02-28 | -92.37 | $55.12 | 15200 |
| 2025-02-27 | -100.00 | $56.71 | 10900 |
| 2025-02-26 | -70.42 | $58.50 | 9200 |
| 2025-02-25 | -84.51 | $57.70 | 27800 |
| 2025-02-24 | -93.31 | $58.04 | 12600 |
| 2025-02-21 | -79.97 | $59.03 | 11900 |
| 2025-02-20 | -46.48 | $61.22 | 8600 |
| 2025-02-19 | -43.27 | $61.43 | 12200 |
| 2025-02-18 | -52.45 | $60.83 | 8700 |
| 2025-02-14 | -69.21 | $59.78 | 6400 |
| 2025-02-13 | -75.34 | $59.37 | 12200 |
| 2025-02-12 | -89.99 | $58.39 | 15100 |
| 2025-02-11 | -93.48 | $58.82 | 9400 |
| 2025-02-10 | -55.85 | $61.07 | 7300 |
| 2025-02-07 | -60.37 | $60.80 | 14600 |
| 2025-02-06 | -55.97 | $61.60 | 15100 |
| 2025-02-05 | -84.22 | $59.94 | 13700 |
| 2025-02-04 | -76.49 | $60.68 | 12600 |
| 2025-02-03 | -85.68 | $59.80 | 20400 |
| 2025-01-31 | -73.15 | $61.00 | 18100 |
| 2025-01-30 | -65.52 | $61.73 | 27700 |
| 2025-01-29 | -84.22 | $59.94 | 23500 |
| 2025-01-28 | -92.69 | $59.13 | 20600 |
| 2025-01-27 | -93.37 | $60.40 | 15800 |
| 2025-01-24 | -55.13 | $63.70 | 16200 |
| 2025-01-23 | -61.67 | $63.19 | 12900 |
| 2025-01-22 | -71.00 | $61.39 | 11400 |
| 2025-01-21 | -54.24 | $62.95 | 16500 |
| 2025-01-17 | -49.62 | $63.38 | 15100 |
| 2025-01-16 | -43.07 | $63.99 | 8100 |
| 2025-01-15 | -58.00 | $62.60 | 12900 |
| 2025-01-14 | -63.16 | $62.12 | 14800 |
| 2025-01-13 | -62.51 | $62.18 | 19800 |
| 2025-01-10 | -54.35 | $62.94 | 23800 |
| 2025-01-08 | -41.03 | $64.18 | 12200 |
| 2025-01-07 | -12.46 | $66.84 | 14900 |
| 2025-01-06 | -18.80 | $66.25 | 69500 |
| 2025-01-03 | -6.88 | $65.19 | 17700 |
| 2025-01-02 | -32.38 | $63.41 | 12300 |
| 2024-12-31 | -73.21 | $60.56 | 11400 |
| 2024-12-30 | -64.44 | $61.19 | 27700 |
| 2024-12-27 | -57.47 | $61.68 | 14600 |
| 2024-12-26 | -47.37 | $62.39 | 8900 |
| 2024-12-24 | -51.92 | $62.07 | 5400 |
| 2024-12-23 | -57.61 | $61.67 | 15900 |
| 2024-12-20 | -67.57 | $60.97 | 80000 |
| 2024-12-19 | -99.85 | $59.26 | 21000 |
| 2024-12-18 | -98.95 | $60.06 | 11900 |
| 2024-12-17 | -53.38 | $62.72 | 18200 |
| 2024-12-16 | -56.05 | $62.57 | 13500 |
| 2024-12-13 | -48.93 | $62.97 | 9200 |
| 2024-12-12 | -49.32 | $62.82 | 15800 |
| 2024-12-11 | -33.67 | $63.74 | 15700 |
| 2024-12-10 | -40.67 | $63.28 | 23300 |
| 2024-12-09 | -21.33 | $64.44 | 12500 |
| 2024-12-06 | -28.67 | $64.00 | 59000 |
| 2024-12-05 | -28.33 | $64.02 | 17100 |
| 2024-12-04 | -28.00 | $64.04 | 13400 |
| 2024-12-03 | -23.33 | $64.32 | 15600 |
| 2024-12-02 | -4.17 | $65.47 | 21900 |
| 2024-11-29 | -12.24 | $64.81 | 5400 |
| 2024-11-27 | -16.21 | $64.58 | 8300 |
| 2024-11-26 | -23.79 | $64.14 | 11200 |
| 2024-11-25 | -13.28 | $64.75 | 11700 |
| 2024-11-22 | -35.00 | $63.49 | 15600 |
| 2024-11-21 | -58.45 | $62.13 | 11600 |
| 2024-11-20 | -63.62 | $61.83 | 8300 |
| 2024-11-19 | -74.21 | $60.83 | 9400 |
| 2024-11-18 | -75.00 | $60.78 | 13700 |
| 2024-11-15 | -84.81 | $60.16 | 61600 |
| 2024-11-14 | -73.58 | $60.87 | 12800 |
| 2024-11-13 | -81.17 | $60.39 | 18500 |
| 2024-11-12 | -84.49 | $60.18 | 20500 |
| 2024-11-11 | -49.68 | $62.38 | 16500 |
| 2024-11-08 | -64.56 | $61.44 | 14400 |
| 2024-11-07 | -60.13 | $61.72 | 29000 |
| 2024-11-06 | -66.30 | $61.33 | 47200 |
| 2024-11-05 | -0.16 | $65.51 | 22200 |
| 2024-11-04 | -9.80 | $63.71 | 12500 |
| 2024-11-01 | -52.75 | $62.38 | 7700 |
| 2024-10-31 | -57.21 | $62.08 | 4100 |
| 2024-10-30 | -66.42 | $61.46 | 6800 |
| 2024-10-29 | -65.53 | $61.52 | 11600 |
| 2024-10-28 | -39.52 | $63.27 | 26600 |
| 2024-10-25 | -65.36 | $61.59 | 11700 |
| 2024-10-24 | -77.41 | $60.84 | 19400 |
| 2024-10-23 | -92.56 | $59.74 | 16100 |
| 2024-10-22 | -97.24 | $60.48 | 13700 |
| 2024-10-21 | -94.34 | $60.79 | 11800 |
| 2024-10-18 | -93.18 | $61.27 | 8100 |
| 2024-10-17 | -99.46 | $60.92 | 35000 |
| 2024-10-16 | -77.20 | $62.43 | 6800 |
| 2024-10-15 | -99.04 | $61.29 | 11500 |
| 2024-10-14 | -77.80 | $62.50 | 4800 |
| 2024-10-11 | -74.46 | $62.67 | 14900 |
| 2024-10-10 | -98.43 | $61.46 | 7000 |
| 2024-10-09 | -58.17 | $63.15 | 7000 |
| 2024-10-08 | -53.42 | $62.95 | 6800 |
| 2024-10-07 | -20.33 | $64.75 | 8200 |
| 2024-10-04 | -21.76 | $64.63 | 7400 |
| 2024-10-03 | -36.86 | $63.36 | 2600 |
| 2024-10-02 | -24.97 | $64.36 | 3300 |
| 2024-10-01 | -20.69 | $64.72 | 4700 |
| 2024-09-30 | -7.97 | $65.79 | 8300 |
| 2024-09-27 | -5.95 | $65.96 | 7000 |
| 2024-09-26 | -15.51 | $64.86 | 7500 |
| 2024-09-25 | -31.02 | $63.61 | 5900 |
| 2024-09-24 | -16.38 | $64.79 | 5600 |
| 2024-09-23 | -22.33 | $64.31 | 7400 |
| 2024-09-20 | -27.05 | $63.93 | 4100 |
| 2024-09-19 | -23.20 | $64.24 | 4800 |
| 2024-09-18 | -23.95 | $64.18 | 16900 |
| 2024-09-17 | -4.02 | $64.25 | 5400 |
| 2024-09-16 | -11.38 | $62.88 | 5300 |
| 2024-09-13 | -14.31 | $62.72 | 6800 |
| 2024-09-12 | -37.98 | $61.43 | 15300 |
| 2024-09-11 | -34.86 | $61.60 | 19300 |
| 2024-09-10 | -75.70 | $59.20 | 6200 |
| 2024-09-09 | -79.56 | $58.48 | 8100 |
| 2024-09-06 | -79.87 | $58.46 | 17100 |
| 2024-09-05 | -54.52 | $60.06 | 20000 |
| 2024-09-04 | -48.49 | $60.44 | 18800 |
| 2024-09-03 | -64.98 | $59.40 | 12000 |
| 2024-08-30 | -21.66 | $61.88 | 9300 |
| 2024-08-29 | -30.35 | $61.23 | 10800 |
| 2024-08-28 | -46.73 | $60.82 | 8700 |
| 2024-08-27 | -35.52 | $61.83 | 5100 |
| 2024-08-26 | -27.75 | $62.53 | 15600 |
| 2024-08-23 | -24.97 | $62.78 | 11900 |
| 2024-08-22 | -55.16 | $60.06 | 8700 |
| 2024-08-21 | -40.95 | $61.34 | 15100 |
| 2024-08-20 | -49.83 | $60.54 | 7700 |
| 2024-08-19 | -37.29 | $61.67 | 7700 |
| 2024-08-16 | -53.83 | $60.18 | 12500 |
| 2024-08-15 | -52.61 | $60.29 | 11500 |
| 2024-08-14 | -74.81 | $58.71 | 5000 |
| 2024-08-13 | -69.89 | $59.48 | 8200 |
| 2024-08-12 | -88.71 | $57.32 | 10300 |
| 2024-08-09 | -83.06 | $57.97 | 10400 |
| 2024-08-08 | -75.15 | $58.88 | 6800 |
| 2024-08-07 | -87.49 | $57.46 | 5700 |
| 2024-08-06 | -81.41 | $58.16 | 10400 |
| 2024-08-05 | -84.10 | $57.85 | 17800 |
| 2024-08-02 | -93.79 | $59.53 | 14000 |
| 2024-08-01 | -71.11 | $62.36 | 14200 |
| 2024-07-31 | -46.73 | $63.67 | 14500 |
| 2024-07-30 | -57.98 | $62.19 | 10100 |
| 2024-07-29 | -48.43 | $63.07 | 6200 |
| 2024-07-26 | -36.70 | $64.15 | 4400 |
| 2024-07-25 | -48.75 | $63.04 | 4900 |
| 2024-07-24 | -51.25 | $62.81 | 5400 |
| 2024-07-23 | -40.93 | $63.76 | 9700 |
| 2024-07-22 | -42.78 | $63.59 | 8900 |
| 2024-07-19 | -55.16 | $62.45 | 4000 |
| 2024-07-18 | -39.63 | $63.88 | 25300 |
| 2024-07-17 | -23.02 | $65.41 | 11400 |
| 2024-07-16 | 0.00 | $67.53 | 9800 |
| 2024-07-15 | -26.51 | $65.00 | 11400 |
| 2024-07-12 | -7.35 | $67.15 | 24200 |
| 2024-07-11 | -35.35 | $65.27 | 11500 |
| 2024-07-10 | -58.23 | $62.81 | 36800 |
| 2024-07-09 | -68.37 | $61.72 | 8700 |
| 2024-07-08 | -69.58 | $61.59 | 17500 |
| 2024-07-05 | -79.26 | $60.55 | 12600 |
| 2024-07-03 | -75.44 | $60.96 | 5700 |
| 2024-07-02 | -94.23 | $58.94 | 12900 |
| 2024-07-01 | -100.00 | $58.87 | 28000 |
| 2024-06-28 | -95.20 | $60.34 | 29100 |
| 2024-06-27 | -82.90 | $62.43 | 20600 |
| 2024-06-26 | -95.38 | $61.43 | 11500 |
| 2024-06-25 | -95.09 | $61.91 | 28400 |
| 2024-06-24 | -90.41 | $63.13 | 12000 |
| 2024-06-21 | -91.16 | $63.71 | 37400 |
| 2024-06-20 | -97.83 | $64.10 | 34600 |
| 2024-06-18 | -68.30 | $64.89 | 9800 |
| 2024-06-17 | -75.68 | $64.34 | 66600 |
| 2024-06-14 | -63.84 | $65.08 | 4900 |
| 2024-06-13 | -34.08 | $66.94 | 13100 |
| 2024-06-12 | -24.00 | $67.57 | 10800 |
| 2024-06-11 | -31.97 | $66.97 | 24100 |
| 2024-06-10 | -31.17 | $66.76 | 9700 |
| 2024-06-07 | -52.73 | $65.16 | 9900 |
| 2024-06-06 | -32.87 | $66.53 | 11000 |
| 2024-06-05 | -18.51 | $67.50 | 17900 |
| 2024-06-04 | -35.33 | $66.21 | 12900 |
| 2024-06-03 | -18.90 | $67.47 | 26000 |
| 2024-05-31 | -13.39 | $67.87 | 27900 |
| 2024-05-30 | -0.33 | $68.05 | 10400 |
| 2024-05-29 | -12.86 | $66.86 | 10500 |
| 2024-05-28 | -6.43 | $67.47 | 12700 |
| 2024-05-24 | -6.59 | $67.24 | 11900 |
| 2024-05-23 | -27.97 | $65.17 | 14700 |
| 2024-05-22 | -7.31 | $67.06 | 14400 |
| 2024-05-21 | -19.08 | $64.29 | 6700 |
| 2024-05-20 | -29.58 | $63.35 | 7400 |
| 2024-05-17 | -29.54 | $63.20 | 4500 |
| 2024-05-16 | -19.09 | $64.19 | 14700 |
| 2024-05-15 | -15.08 | $64.57 | 11000 |
| 2024-05-14 | -8.02 | $65.24 | 14900 |
| 2024-05-13 | -12.96 | $62.70 | 6900 |
| 2024-05-10 | -23.15 | $61.83 | 7500 |
| 2024-05-09 | -1.56 | $62.82 | 6300 |
| 2024-05-08 | -15.94 | $61.90 | 8200 |
| 2024-05-07 | -12.19 | $62.14 | 5700 |
| 2024-05-06 | -23.49 | $62.48 | 7100 |
| 2024-05-03 | -30.17 | $61.96 | 8200 |
| 2024-05-02 | -54.30 | $60.08 | 12200 |
| 2024-05-01 | -75.09 | $58.62 | 11900 |
| 2024-04-30 | -73.55 | $58.75 | 21700 |
| 2024-04-29 | -60.74 | $59.83 | 7400 |
| 2024-04-26 | -71.93 | $58.94 | 5300 |
| 2024-04-25 | -83.18 | $57.97 | 15300 |
| 2024-04-24 | -77.73 | $58.44 | 9000 |
| 2024-04-23 | -76.68 | $58.53 | 11000 |
| 2024-04-22 | -90.02 | $57.38 | 16900 |
| 2024-04-19 | -97.82 | $57.08 | 44300 |
| 2024-04-18 | -97.53 | $57.25 | 12600 |
| 2024-04-17 | -95.01 | $57.71 | 20500 |
| 2024-04-16 | -97.57 | $57.51 | 15100 |
| 2024-04-15 | -97.23 | $58.48 | 26200 |
| 2024-04-12 | -95.88 | $60.25 | 13700 |
| 2024-04-11 | -60.70 | $62.19 | 8300 |
| 2024-04-10 | -55.76 | $62.43 | 17800 |
| 2024-04-09 | -17.08 | $64.31 | 6300 |
| 2024-04-08 | -44.86 | $62.96 | 5600 |
| 2024-04-05 | -57.55 | $62.67 | 12800 |
| 2024-04-04 | -52.75 | $62.94 | 12000 |
| 2024-04-03 | -45.83 | $63.33 | 19500 |
| 2024-04-02 | -52.40 | $62.96 | 14500 |
| 2024-04-01 | -25.75 | $64.46 | 14400 |
| 2024-03-28 | -20.43 | $64.76 | 18700 |
| 2024-03-27 | -29.13 | $64.27 | 15100 |
| 2024-03-26 | -75.49 | $61.66 | 18800 |
| 2024-03-25 | -69.45 | $62.00 | 17100 |
| 2024-03-22 | -66.07 | $62.19 | 10500 |
| 2024-03-21 | -51.51 | $63.01 | 16000 |
| 2024-03-20 | -63.06 | $62.36 | 15100 |
| 2024-03-19 | -88.81 | $60.91 | 17300 |
| 2024-03-18 | -91.30 | $60.77 | 21600 |
| 2024-03-15 | -93.61 | $61.03 | 14600 |
| 2024-03-14 | -93.19 | $61.10 | 18200 |
| 2024-03-13 | -83.49 | $62.44 | 23000 |
| 2024-03-12 | -71.18 | $63.23 | 15900 |
| 2024-03-11 | -57.60 | $64.31 | 12000 |
| 2024-03-08 | -48.63 | $64.93 | 10400 |
| 2024-03-07 | -53.55 | $64.59 | 17000 |
| 2024-03-06 | -60.06 | $64.14 | 22900 |
| 2024-03-05 | -74.79 | $62.86 | 24400 |
| 2024-03-04 | -59.48 | $63.71 | 22300 |
| 2024-03-01 | -55.45 | $64.02 | 14200 |
| 2024-02-29 | -67.40 | $63.10 | 14700 |
| 2024-02-28 | -69.74 | $62.92 | 15500 |
| 2024-02-27 | -66.75 | $63.15 | 31100 |
| 2024-02-26 | -84.29 | $61.80 | 141300 |
| 2024-02-23 | -82.99 | $61.90 | 13600 |
| 2024-02-22 | -78.70 | $62.23 | 14500 |
| 2024-02-21 | -52.34 | $64.26 | 16500 |
| 2024-02-20 | -41.04 | $65.13 | 20200 |
| 2024-02-16 | -24.29 | $66.42 | 14700 |
| 2024-02-15 | -6.69 | $67.70 | 14000 |
| 2024-02-14 | -18.48 | $66.66 | 29700 |
| 2024-02-13 | -47.73 | $64.08 | 20200 |
| 2024-02-12 | -4.88 | $67.86 | 12600 |
| 2024-02-09 | -1.88 | $65.74 | 9400 |
| 2024-02-08 | -31.75 | $64.07 | 11100 |
| 2024-02-07 | -41.22 | $63.79 | 28100 |
| 2024-02-06 | -59.92 | $62.56 | 12700 |
| 2024-02-05 | -79.14 | $61.22 | 31700 |
| 2024-02-02 | -59.15 | $63.24 | 17200 |
| 2024-02-01 | -49.48 | $64.30 | 24700 |
| 2024-01-31 | -77.56 | $61.88 | 27800 |
| 2024-01-30 | -75.70 | $62.70 | 14200 |
| 2024-01-29 | -69.15 | $63.57 | 18600 |
| 2024-01-26 | -79.76 | $62.31 | 13200 |
| 2024-01-25 | -76.27 | $62.80 | 13900 |
| 2024-01-24 | -82.82 | $61.88 | 17400 |
| 2024-01-23 | -71.70 | $63.44 | 19700 |
| 2024-01-22 | -81.11 | $62.12 | 16400 |
| 2024-01-19 | -90.81 | $60.76 | 25000 |
| 2024-01-18 | -95.98 | $60.61 | 45200 |
| 2024-01-17 | -96.44 | $60.75 | 26800 |
| 2024-01-16 | -98.88 | $61.98 | 62800 |
| 2024-01-12 | -98.72 | $64.27 | 14000 |
| 2024-01-11 | -95.00 | $64.95 | 10100 |
| 2024-01-10 | -76.64 | $66.51 | 31000 |
| 2024-01-09 | -73.14 | $66.83 | 8900 |
| 2024-01-08 | -64.69 | $67.60 | 31900 |
| 2024-01-05 | -69.85 | $67.13 | 10400 |
| 2024-01-04 | -63.05 | $67.75 | 10200 |
| 2024-01-03 | -46.93 | $69.22 | 11400 |
| 2024-01-02 | -24.34 | $71.28 | 15300 |
| 2023-12-29 | -19.30 | $71.74 | 49900 |
| 2023-12-28 | -6.07 | $72.92 | 15600 |
| 2023-12-27 | -4.24 | $72.98 | 24600 |
| 2023-12-26 | -1.82 | $73.05 | 14600 |
| 2023-12-22 | -13.25 | $71.52 | 19400 |
| 2023-12-21 | -17.53 | $71.09 | 17800 |
| 2023-12-20 | -41.73 | $68.66 | 20300 |
| 2023-12-19 | -14.64 | $71.38 | 15100 |
| 2023-12-18 | -35.26 | $69.31 | 35300 |
| 2023-12-15 | -14.54 | $71.39 | 18400 |
| 2023-12-14 | -9.36 | $71.91 | 26200 |
| 2023-12-13 | 0.00 | $68.65 | 72700 |
| 2023-12-12 | -44.12 | $65.16 | 69300 |
| 2023-12-11 | -19.59 | $66.20 | 24100 |
| 2023-12-08 | -23.62 | $65.85 | 35300 |
| 2023-12-07 | -19.82 | $66.18 | 16300 |
| 2023-12-06 | -23.39 | $65.87 | 27800 |
| 2023-12-05 | -17.97 | $66.34 | 34800 |
| 2023-12-04 | -6.34 | $67.35 | 40700 |
| 2023-12-01 | 0.00 | $67.07 | 11700 |
| 2023-11-30 | -16.59 | $64.75 | 15200 |
| 2023-11-29 | -19.91 | $64.53 | 17100 |
| 2023-11-28 | -29.82 | $63.81 | 22500 |
| 2023-11-27 | -36.51 | $63.13 | 19700 |
| 2023-11-24 | -26.44 | $63.88 | 6800 |
| 2023-11-22 | -25.37 | $63.96 | 12400 |
| 2023-11-21 | -28.05 | $63.76 | 11600 |
| 2023-11-20 | -14.09 | $64.80 | 17600 |
| 2023-11-17 | -20.67 | $64.31 | 19300 |
| 2023-11-16 | -26.98 | $63.84 | 34900 |
| 2023-11-15 | -14.09 | $64.80 | 10400 |
| 2023-11-14 | -15.95 | $64.30 | 16900 |
| 2023-11-13 | -81.46 | $59.92 | 19800 |
| 2023-11-10 | -79.76 | $60.06 | 112500 |
| 2023-11-09 | -70.85 | $60.79 | 12200 |
| 2023-11-08 | -62.41 | $61.55 | 13100 |
| 2023-11-07 | -51.20 | $62.68 | 12600 |
| 2023-11-06 | -45.15 | $63.21 | 19900 |
| 2023-11-03 | -34.55 | $64.14 | 13300 |
| 2023-11-02 | -50.06 | $62.78 | 12100 |
| 2023-11-01 | -81.53 | $60.02 | 20100 |
| 2023-10-31 | -81.64 | $60.01 | 10500 |
| 2023-10-30 | -93.16 | $59.00 | 16300 |
| 2023-10-27 | -99.77 | $58.42 | 11300 |
| 2023-10-26 | -95.74 | $60.49 | 19700 |
| 2023-10-25 | -97.03 | $60.41 | 25800 |
| 2023-10-24 | -85.29 | $61.53 | 26000 |
| 2023-10-23 | -97.20 | $60.49 | 15600 |
| 2023-10-20 | -99.35 | $60.77 | 15400 |
| 2023-10-19 | -87.50 | $62.66 | 65500 |
| 2023-10-18 | -74.70 | $63.90 | 11100 |
| 2023-10-17 | -59.96 | $66.04 | 12800 |
| 2023-10-16 | -65.87 | $65.40 | 70500 |
| 2023-10-13 | -75.29 | $64.56 | 6000 |
| 2023-10-12 | -72.80 | $65.15 | 10100 |
| 2023-10-11 | -60.10 | $66.89 | 15000 |
| 2023-10-10 | -64.67 | $66.28 | 14700 |
| 2023-10-09 | -86.00 | $63.43 | 18000 |
| 2023-10-06 | -83.76 | $63.73 | 21100 |
| 2023-10-05 | -98.04 | $62.40 | 14800 |
| 2023-10-04 | -90.23 | $63.74 | 9600 |
| 2023-10-03 | -97.40 | $63.41 | 31700 |
| 2023-10-02 | -96.67 | $64.79 | 21400 |
| 2023-09-29 | -94.50 | $67.46 | 12200 |
| 2023-09-28 | -94.69 | $67.44 | 19800 |
| 2023-09-27 | -96.10 | $68.00 | 15500 |
| 2023-09-26 | -100.00 | $68.40 | 13100 |
| 2023-09-25 | -92.55 | $69.53 | 9700 |
| 2023-09-22 | -100.00 | $69.40 | 12400 |
| 2023-09-21 | -97.45 | $69.95 | 13700 |
| 2023-09-20 | -100.00 | $71.41 | 11000 |
| 2023-09-19 | -98.59 | $72.01 | 15700 |
| 2023-09-18 | -99.82 | $71.94 | 37200 |
| 2023-09-15 | -69.80 | $73.81 | 12700 |
| 2023-09-14 | -49.36 | $74.92 | 14700 |
| 2023-09-13 | -85.27 | $72.97 | 16900 |
| 2023-09-12 | -67.96 | $73.91 | 14000 |
| 2023-09-11 | -82.50 | $73.12 | 17100 |
| 2023-09-08 | -91.62 | $72.63 | 38000 |
| 2023-09-07 | -90.23 | $72.90 | 12900 |
| 2023-09-06 | -83.12 | $73.83 | 19000 |
| 2023-09-05 | -62.80 | $75.25 | 22600 |
| 2023-09-01 | -43.78 | $76.58 | 11100 |
| 2023-08-31 | -59.82 | $75.72 | 33800 |
| 2023-08-30 | -57.77 | $76.10 | 19100 |
| 2023-08-29 | -53.58 | $76.74 | 9000 |
| 2023-08-28 | -82.25 | $74.65 | 33100 |
| 2023-08-25 | -88.26 | $74.08 | 6700 |
| 2023-08-24 | -97.54 | $72.95 | 63100 |
| 2023-08-23 | -86.69 | $74.53 | 12300 |
| 2023-08-22 | -95.54 | $73.28 | 13500 |
| 2023-08-21 | -91.02 | $73.93 | 22000 |
| 2023-08-18 | -90.62 | $73.99 | 18800 |
| 2023-08-17 | -99.71 | $73.54 | 14400 |
| 2023-08-16 | -100.00 | $74.30 | 24000 |
| 2023-08-15 | -98.56 | $75.52 | 11800 |
| 2023-08-14 | -87.77 | $77.50 | 55600 |
| 2023-08-11 | -96.03 | $77.49 | 10500 |
| 2023-08-10 | -90.28 | $78.20 | 23400 |
| 2023-08-09 | -83.71 | $79.01 | 12000 |
| 2023-08-08 | -90.19 | $78.21 | 11700 |
| 2023-08-07 | -94.82 | $78.54 | 15300 |
| 2023-08-04 | -99.43 | $78.93 | 12300 |
| 2023-08-03 | -100.00 | $79.75 | 18100 |
| 2023-08-02 | -94.56 | $80.30 | 14000 |
| 2023-08-01 | -67.12 | $83.42 | 11200 |
| 2023-07-31 | -56.80 | $84.33 | 9200 |
| 2023-07-28 | -70.07 | $83.16 | 15600 |
| 2023-07-27 | -71.20 | $83.06 | 11400 |
| 2023-07-26 | -34.01 | $86.34 | 31700 |
| 2023-07-25 | -34.47 | $86.30 | 13100 |
| 2023-07-24 | -32.54 | $86.47 | 6900 |
| 2023-07-21 | -33.56 | $86.38 | 11500 |
| 2023-07-20 | -29.82 | $86.71 | 7200 |
| 2023-07-19 | -17.35 | $87.81 | 12300 |
| 2023-07-18 | -22.79 | $87.33 | 13700 |
| 2023-07-17 | -7.97 | $87.56 | 16000 |
| 2023-07-14 | -33.00 | $85.19 | 17400 |
| 2023-07-13 | -5.02 | $87.14 | 14500 |
| 2023-07-12 | -17.71 | $86.19 | 14700 |
| 2023-07-11 | -35.70 | $84.95 | 6500 |
| 2023-07-10 | -42.67 | $84.47 | 8000 |
| 2023-07-07 | -68.21 | $82.71 | 11400 |
| 2023-07-06 | -87.95 | $81.35 | 15500 |
| 2023-07-05 | -51.44 | $84.02 | 10700 |
| 2023-07-03 | -38.39 | $84.88 | 5800 |
| 2023-06-30 | -42.49 | $84.61 | 12500 |
| 2023-06-29 | -49.41 | $83.67 | 18900 |
| 2023-06-28 | -47.97 | $83.40 | 10000 |
| 2023-06-27 | -55.62 | $82.76 | 4500 |
| 2023-06-26 | -71.17 | $81.46 | 12400 |
| 2023-06-23 | -76.91 | $80.98 | 8000 |
| 2023-06-22 | -58.49 | $82.52 | 13300 |
| 2023-06-21 | -46.17 | $83.55 | 12900 |
| 2023-06-20 | -46.53 | $83.52 | 12700 |
| 2023-06-16 | -25.48 | $85.28 | 10500 |
| 2023-06-15 | -16.27 | $86.05 | 14700 |
| 2023-06-14 | -31.94 | $84.74 | 10600 |
| 2023-06-13 | -4.97 | $86.51 | 18600 |
| 2023-06-12 | -1.79 | $85.09 | 6600 |
| 2023-06-09 | -19.63 | $83.84 | 23800 |
| 2023-06-08 | -14.26 | $84.16 | 6000 |
| 2023-06-07 | -8.39 | $84.51 | 17800 |
| 2023-06-06 | -11.80 | $83.61 | 11800 |
| 2023-06-05 | -24.73 | $82.49 | 9600 |
| 2023-06-02 | -12.87 | $83.01 | 24500 |
| 2023-06-01 | -34.95 | $81.60 | 26300 |
| 2023-05-31 | -60.38 | $80.13 | 18000 |
| 2023-05-30 | -41.52 | $81.22 | 14800 |
| 2023-05-26 | -44.29 | $81.06 | 13300 |
| 2023-05-25 | -51.56 | $80.64 | 15700 |
| 2023-05-24 | -44.46 | $81.05 | 14900 |
| 2023-05-23 | -25.26 | $82.16 | 9000 |
| 2023-05-22 | -30.66 | $82.25 | 11800 |
| 2023-05-19 | -63.20 | $80.39 | 7700 |
| 2023-05-18 | -53.82 | $81.04 | 8400 |
| 2023-05-17 | -48.92 | $81.38 | 8100 |
| 2023-05-16 | -66.67 | $80.15 | 10900 |
| 2023-05-15 | -40.55 | $82.56 | 7600 |
| 2023-05-12 | -48.61 | $81.92 | 24300 |
| 2023-05-11 | -66.12 | $80.53 | 8300 |
| 2023-05-10 | -69.14 | $80.29 | 7800 |
| 2023-05-09 | -72.79 | $80.06 | 20200 |
| 2023-05-08 | -70.59 | $80.24 | 28500 |
| 2023-05-05 | -65.93 | $80.62 | 11100 |
| 2023-05-04 | -95.47 | $78.21 | 12300 |
| 2023-05-03 | -90.01 | $79.60 | 28500 |
| 2023-05-02 | -95.94 | $79.18 | 16400 |
| 2023-05-01 | -74.29 | $81.33 | 10800 |
| 2023-04-28 | -67.21 | $81.90 | 16300 |
| 2023-04-27 | -73.91 | $81.36 | 16000 |
| 2023-04-26 | -97.89 | $79.43 | 15900 |
| 2023-04-25 | -75.13 | $82.93 | 8300 |
| 2023-04-24 | -44.25 | $84.73 | 12900 |
| 2023-04-21 | -46.75 | $84.36 | 7900 |
| 2023-04-20 | -49.13 | $84.21 | 10300 |
| 2023-04-19 | -54.68 | $83.86 | 12000 |
| 2023-04-18 | -42.00 | $84.66 | 6300 |
| 2023-04-17 | -29.16 | $85.47 | 13400 |
| 2023-04-14 | -44.10 | $84.06 | 12300 |
| 2023-04-13 | -28.36 | $85.22 | 4600 |
| 2023-04-12 | -44.10 | $84.06 | 11900 |
| 2023-04-11 | -34.47 | $84.92 | 7800 |
| 2023-04-10 | -49.87 | $83.75 | 8900 |
| 2023-04-06 | -71.37 | $82.21 | 9400 |
| 2023-04-05 | -76.03 | $82.73 | 13900 |
| 2023-04-04 | -61.43 | $84.43 | 8000 |
| 2023-04-03 | -50.34 | $85.72 | 15100 |
| 2023-03-31 | -42.01 | $86.69 | 31800 |
| 2023-03-30 | -55.33 | $85.14 | 7700 |
| 2023-03-29 | -63.92 | $84.14 | 13300 |
| 2023-03-28 | -81.19 | $82.13 | 9200 |
| 2023-03-27 | -78.78 | $82.41 | 6200 |
| 2023-03-24 | -80.24 | $82.24 | 7200 |
| 2023-03-23 | -81.62 | $82.08 | 10100 |
| 2023-03-22 | -83.68 | $81.84 | 8700 |
| 2023-03-21 | -63.32 | $84.21 | 14800 |
| 2023-03-20 | -87.80 | $81.36 | 14500 |
| 2023-03-17 | -93.13 | $80.74 | 15100 |
| 2023-03-16 | -80.80 | $83.71 | 11700 |
| 2023-03-15 | -83.68 | $83.58 | 9500 |
| 2023-03-14 | -67.91 | $85.65 | 13300 |
| 2023-03-13 | -73.87 | $85.12 | 13800 |
| 2023-03-10 | -88.53 | $85.04 | 8600 |
| 2023-03-09 | -48.85 | $88.08 | 11300 |
| 2023-03-08 | -24.69 | $89.86 | 7100 |
| 2023-03-07 | -35.82 | $89.04 | 6100 |
| 2023-03-06 | -23.07 | $89.98 | 8300 |
| 2023-03-03 | -40.84 | $89.38 | 19500 |
| 2023-03-02 | -79.74 | $86.47 | 10800 |
| 2023-03-01 | -78.71 | $86.58 | 7900 |
| 2023-02-28 | -83.86 | $86.03 | 11600 |
| 2023-02-27 | -81.33 | $86.30 | 5600 |
| 2023-02-24 | -94.37 | $84.91 | 9700 |
| 2023-02-23 | -82.87 | $86.65 | 9700 |
| 2023-02-22 | -91.43 | $85.79 | 9000 |
| 2023-02-21 | -100.00 | $85.49 | 13400 |
| 2023-02-17 | -76.08 | $88.61 | 26000 |
| 2023-02-16 | -71.53 | $88.99 | 30500 |
| 2023-02-15 | -39.35 | $91.68 | 7500 |
| 2023-02-14 | -75.00 | $88.70 | 15500 |
| 2023-02-13 | -73.56 | $88.82 | 16100 |
| 2023-02-10 | -85.77 | $87.80 | 19500 |
| 2023-02-09 | -100.00 | $87.22 | 13700 |
| 2023-02-08 | -77.06 | $89.26 | 16500 |
| 2023-02-07 | -42.38 | $90.69 | 18100 |
| 2023-02-06 | -36.73 | $90.93 | 13300 |
| 2023-02-03 | -26.63 | $91.50 | 8400 |
| 2023-02-02 | -7.36 | $93.93 | 10800 |
| 2023-02-01 | -6.84 | $93.23 | 19100 |
| 2023-01-31 | -13.75 | $91.95 | 17100 |
| 2023-01-30 | -35.93 | $88.90 | 18100 |
| 2023-01-27 | -17.82 | $91.39 | 15400 |
| 2023-01-26 | -26.42 | $90.11 | 9900 |
| 2023-01-25 | -23.30 | $90.55 | 10100 |
| 2023-01-24 | -14.09 | $91.85 | 7000 |
| 2023-01-23 | -10.84 | $92.31 | 14200 |
| 2023-01-20 | -29.96 | $89.61 | 13700 |
| 2023-01-19 | -42.28 | $87.87 | 10800 |
| 2023-01-18 | -16.29 | $91.54 | 11600 |
| 2023-01-17 | -2.36 | $92.94 | 19100 |
| 2023-01-13 | -0.64 | $92.23 | 13600 |
| 2023-01-12 | -3.99 | $91.99 | 17200 |
| 2023-01-11 | -14.16 | $90.69 | 15600 |
| 2023-01-10 | -39.12 | $87.50 | 7100 |
| 2023-01-09 | -59.00 | $84.96 | 17100 |
| 2023-01-06 | -71.60 | $83.35 | 22900 |
| 2023-01-05 | -91.08 | $80.86 | 56900 |
| 2023-01-04 | -75.59 | $82.84 | 18600 |
| 2023-01-03 | -94.72 | $80.42 | 19700 |
| 2022-12-30 | -83.55 | $82.01 | 14100 |
| 2022-12-29 | -84.99 | $81.81 | 29300 |
| 2022-12-28 | -98.42 | $79.94 | 28300 |
| 2022-12-27 | -98.91 | $80.98 | 26100 |
| 2022-12-23 | -89.12 | $83.07 | 13600 |
| 2022-12-22 | -87.31 | $83.32 | 21400 |
| 2022-12-21 | -80.89 | $85.92 | 12800 |
| 2022-12-20 | -98.26 | $84.32 | 24400 |
| 2022-12-19 | -95.23 | $85.34 | 16300 |
| 2022-12-16 | -85.56 | $87.58 | 19800 |
| 2022-12-15 | -70.03 | $89.27 | 21500 |
| 2022-12-14 | -32.83 | $91.74 | 13100 |
| 2022-12-13 | -56.02 | $90.20 | 12000 |
| 2022-12-12 | -78.92 | $88.68 | 13200 |
| 2022-12-09 | -100.00 | $87.76 | 11200 |
| 2022-12-08 | -81.01 | $88.46 | 14100 |
| 2022-12-07 | -59.98 | $88.09 | 12700 |
| 2022-12-06 | -53.19 | $88.75 | 12100 |
| 2022-12-05 | -21.81 | $91.44 | 20500 |
| 2022-12-02 | -4.93 | $93.36 | 29500 |
| 2022-12-01 | -20.56 | $91.55 | 9400 |
| 2022-11-30 | -5.98 | $93.23 | 10600 |
| 2022-11-29 | -35.56 | $89.82 | 8200 |
| 2022-11-28 | -27.58 | $90.74 | 20800 |
| 2022-11-25 | -4.25 | $93.43 | 16500 |
| 2022-11-23 | 0.00 | $93.02 | 7200 |
| 2022-11-22 | -10.45 | $91.73 | 17700 |
| 2022-11-21 | -13.33 | $90.91 | 8000 |
| 2022-11-18 | -12.87 | $90.77 | 24500 |
| 2022-11-17 | -12.30 | $90.85 | 15100 |
| 2022-11-16 | -11.24 | $91.02 | 17000 |
| 2022-11-15 | -6.68 | $91.75 | 25000 |
| 2022-11-14 | -18.25 | $89.25 | 27400 |
| 2022-11-11 | -11.03 | $90.35 | 30900 |
| 2022-11-10 | -1.28 | $90.70 | 28500 |
| 2022-11-09 | -26.60 | $84.27 | 17800 |
| 2022-11-08 | -23.44 | $84.61 | 23700 |
| 2022-11-07 | -35.07 | $83.36 | 27400 |
| 2022-11-04 | -22.60 | $84.70 | 38300 |
| 2022-11-03 | -22.42 | $84.72 | 26300 |
| 2022-11-02 | -44.98 | $83.06 | 45500 |
| 2022-11-01 | -29.00 | $85.56 | 36600 |
| 2022-10-31 | -40.67 | $85.38 | 24500 |
| 2022-10-28 | -48.45 | $84.20 | 16600 |
| 2022-10-27 | -50.96 | $83.82 | 16600 |
| 2022-10-26 | -58.80 | $82.63 | 16100 |
| 2022-10-25 | -67.04 | $81.38 | 12800 |
| 2022-10-24 | -85.17 | $78.63 | 14300 |
| 2022-10-21 | -81.61 | $79.17 | 11200 |
| 2022-10-20 | -93.67 | $77.34 | 13800 |
| 2022-10-19 | -86.87 | $78.68 | 18900 |
| 2022-10-18 | -77.71 | $80.85 | 40000 |
| 2022-10-17 | -86.96 | $79.03 | 30300 |
| 2022-10-14 | -94.16 | $77.60 | 16000 |
| 2022-10-13 | -82.25 | $80.09 | 16600 |
| 2022-10-12 | -99.95 | $79.05 | 14800 |
| 2022-10-11 | -93.85 | $81.78 | 16700 |
| 2022-10-10 | -95.54 | $82.19 | 12500 |
| 2022-10-07 | -98.54 | $82.68 | 21500 |
| 2022-10-06 | -91.22 | $85.27 | 29000 |
| 2022-10-05 | -75.16 | $88.03 | 42400 |
| 2022-10-04 | -57.48 | $91.07 | 30700 |
| 2022-10-03 | -76.44 | $87.81 | 30800 |
| 2022-09-30 | -93.02 | $84.96 | 14400 |
| 2022-09-29 | -93.19 | $84.93 | 22400 |
| 2022-09-28 | -80.62 | $89.26 | 40700 |
| 2022-09-27 | -92.14 | $87.59 | 17100 |
| 2022-09-26 | -99.59 | $86.51 | 49900 |
| 2022-09-23 | -92.75 | $88.35 | 28300 |
| 2022-09-22 | -94.72 | $90.96 | 22200 |
| 2022-09-21 | -91.41 | $93.82 | 14700 |
| 2022-09-20 | -88.70 | $94.06 | 23900 |
| 2022-09-19 | -54.69 | $97.07 | 44100 |
| 2022-09-16 | -63.62 | $96.28 | 19200 |
| 2022-09-15 | -54.48 | $97.28 | 49100 |
| 2022-09-14 | -28.37 | $99.70 | 16000 |
| 2022-09-13 | -49.85 | $98.09 | 19800 |
| 2022-09-12 | -30.58 | $100.87 | 37500 |
| 2022-09-09 | -36.36 | $100.22 | 16200 |
| 2022-09-08 | -41.51 | $99.64 | 35000 |
| 2022-09-07 | -41.16 | $99.68 | 18400 |
| 2022-09-06 | -83.11 | $94.96 | 23400 |
| 2022-09-02 | -95.38 | $93.78 | 17300 |
| 2022-09-01 | -82.52 | $95.20 | 34500 |
| 2022-08-31 | -63.63 | $96.42 | 19400 |
| 2022-08-30 | -58.48 | $96.14 | 29700 |
| 2022-08-29 | -45.80 | $97.83 | 41400 |
| 2022-08-26 | -38.57 | $98.79 | 34500 |
| 2022-08-25 | -21.75 | $101.06 | 21100 |
| 2022-08-24 | -29.93 | $99.29 | 22000 |
| 2022-08-23 | -32.84 | $96.71 | 12900 |
| 2022-08-22 | -33.02 | $96.11 | 28800 |
| 2022-08-19 | -24.46 | $98.12 | 21100 |
| 2022-08-18 | -9.17 | $101.98 | 27700 |
| 2022-08-17 | -17.17 | $99.95 | 44500 |
| 2022-08-16 | -11.26 | $101.45 | 33700 |
| 2022-08-15 | -1.87 | $103.82 | 32300 |
| 2022-08-12 | -0.38 | $103.98 | 34600 |
| 2022-08-11 | -10.19 | $100.94 | 29600 |
| 2022-08-10 | -0.10 | $102.69 | 77600 |
| 2022-08-09 | -11.71 | $96.87 | 15200 |
| 2022-08-08 | -10.36 | $97.23 | 56900 |
| 2022-08-05 | -5.09 | $95.82 | 24900 |
| 2022-08-04 | -0.56 | $94.64 | 18400 |
| 2022-08-03 | -8.79 | $92.04 | 14800 |
| 2022-08-02 | -5.25 | $92.77 | 19200 |
| 2022-08-01 | -8.79 | $90.80 | 11400 |
| 2022-07-29 | -1.35 | $92.23 | 24100 |
| 2022-07-28 | -3.06 | $89.74 | 55600 |
| 2022-07-27 | -5.90 | $82.67 | 7000 |
| 2022-07-26 | -37.20 | $79.54 | 5000 |
| 2022-07-25 | -28.10 | $80.45 | 5900 |
| 2022-07-22 | -39.10 | $79.35 | 3800 |
| 2022-07-21 | -25.50 | $80.71 | 5400 |
| 2022-07-20 | -25.50 | $80.71 | 10300 |
| 2022-07-19 | -36.50 | $79.61 | 11900 |
| 2022-07-18 | -53.90 | $77.87 | 19200 |
| 2022-07-15 | -65.00 | $76.76 | 24900 |
| 2022-07-14 | -58.48 | $78.09 | 16700 |
| 2022-07-13 | -52.94 | $78.58 | 28200 |
| 2022-07-12 | -56.79 | $78.24 | 6600 |
| 2022-07-11 | -46.85 | $79.57 | 6700 |
| 2022-07-08 | -34.25 | $82.75 | 12200 |
| 2022-07-07 | -49.93 | $81.45 | 10700 |
| 2022-07-06 | -76.78 | $77.68 | 6100 |
| 2022-07-05 | -76.39 | $77.81 | 13400 |
| 2022-07-01 | -69.29 | $78.83 | 15300 |
| 2022-06-30 | -75.21 | $77.98 | 9800 |
| 2022-06-29 | -85.10 | $76.56 | 10800 |
| 2022-06-28 | -69.29 | $78.83 | 13100 |
| 2022-06-27 | -49.65 | $81.65 | 9700 |
| 2022-06-24 | -59.61 | $80.22 | 12600 |
| 2022-06-23 | -60.59 | $80.08 | 8500 |
| 2022-06-22 | -72.98 | $78.30 | 8500 |
| 2022-06-21 | -70.26 | $78.69 | 80700 |
| 2022-06-17 | -77.51 | $77.65 | 10500 |
| 2022-06-16 | -95.68 | $75.04 | 12000 |
| 2022-06-15 | -77.00 | $78.94 | 19900 |
| 2022-06-14 | -91.44 | $76.50 | 8500 |
| 2022-06-13 | -70.51 | $78.21 | 14100 |
| 2022-06-10 | -35.13 | $82.98 | 5500 |
| 2022-06-09 | -18.91 | $84.99 | 41900 |
| 2022-06-08 | -9.78 | $86.82 | 10500 |
| 2022-06-07 | -4.34 | $87.91 | 18100 |
| 2022-06-06 | -6.84 | $87.41 | 16300 |
| 2022-06-03 | -7.28 | $84.54 | 14000 |
| 2022-06-02 | -3.05 | $85.26 | 136900 |
| 2022-06-01 | -15.51 | $81.98 | 13600 |
| 2022-05-31 | -10.53 | $82.76 | 15900 |
| 2022-05-27 | -0.65 | $84.12 | 137300 |
| 2022-05-26 | -8.77 | $81.85 | 10400 |
| 2022-05-25 | -21.50 | $80.02 | 148600 |
| 2022-05-24 | -31.11 | $78.64 | 148900 |
| 2022-05-23 | -24.70 | $79.56 | 9800 |
| 2022-05-20 | -28.81 | $78.97 | 7900 |
| 2022-05-19 | -28.81 | $78.97 | 21900 |
| 2022-05-18 | -54.01 | $76.94 | 19100 |
| 2022-05-17 | -54.64 | $77.29 | 13900 |
| 2022-05-16 | -73.00 | $73.83 | 8000 |
| 2022-05-13 | -69.55 | $74.48 | 15200 |
| 2022-05-12 | -90.82 | $70.47 | 28500 |
| 2022-05-11 | -99.89 | $69.85 | 17700 |
| 2022-05-10 | -90.54 | $72.76 | 22900 |
| 2022-05-09 | -98.53 | $73.23 | 22900 |
| 2022-05-06 | -79.57 | $77.75 | 19300 |
| 2022-05-05 | -66.85 | $79.70 | 71300 |
| 2022-05-04 | -44.28 | $83.04 | 9600 |
| 2022-05-03 | -78.79 | $78.93 | 19200 |
| 2022-05-02 | -89.80 | $76.89 | 28200 |
| 2022-04-29 | -96.98 | $76.50 | 12700 |
| 2022-04-28 | -88.61 | $77.97 | 14800 |
| 2022-04-27 | -97.88 | $77.37 | 13400 |
| 2022-04-26 | -99.64 | $77.08 | 16200 |
| 2022-04-25 | -93.23 | $78.79 | 15900 |
| 2022-04-22 | -98.79 | $79.67 | 13100 |
| 2022-04-21 | -98.28 | $81.52 | 14000 |
| 2022-04-20 | -92.66 | $85.45 | 11000 |
| 2022-04-19 | -76.95 | $86.82 | 10600 |
| 2022-04-18 | -95.64 | $85.19 | 27700 |
| 2022-04-14 | -97.28 | $85.66 | 11200 |
| 2022-04-13 | -81.09 | $86.97 | 13000 |
| 2022-04-12 | -86.25 | $86.00 | 11200 |
| 2022-04-11 | -54.13 | $86.45 | 16100 |
| 2022-04-08 | -53.44 | $86.54 | 12500 |
| 2022-04-07 | -39.83 | $88.32 | 13900 |
| 2022-04-06 | -35.86 | $88.84 | 17800 |
| 2022-04-05 | -24.46 | $90.33 | 15400 |
| 2022-04-04 | -0.70 | $93.21 | 19200 |
| 2022-04-01 | -16.43 | $90.52 | 12200 |
| 2022-03-31 | -22.99 | $89.73 | 14800 |
| 2022-03-30 | -19.59 | $90.14 | 9200 |
| 2022-03-29 | -1.91 | $92.27 | 22900 |
| 2022-03-28 | -14.36 | $90.77 | 9800 |
| 2022-03-25 | -15.98 | $90.57 | 13800 |
| 2022-03-24 | -4.53 | $91.82 | 8900 |
| 2022-03-23 | -7.14 | $90.96 | 12500 |
| 2022-03-22 | -3.85 | $91.67 | 12400 |
| 2022-03-21 | -3.82 | $90.10 | 47700 |
| 2022-03-18 | -0.10 | $90.25 | 27700 |
| 2022-03-17 | -1.83 | $89.17 | 23700 |
| 2022-03-16 | -11.85 | $87.31 | 15000 |
| 2022-03-15 | -31.13 | $83.73 | 8100 |
| 2022-03-14 | -42.60 | $81.60 | 21800 |
| 2022-03-11 | -19.66 | $85.86 | 9500 |
| 2022-03-10 | -9.80 | $87.69 | 29200 |
| 2022-03-09 | -4.42 | $88.69 | 105700 |
| 2022-03-08 | -6.25 | $88.35 | 96600 |
| 2022-03-07 | -15.35 | $82.80 | 59700 |
| 2022-03-04 | -24.05 | $81.58 | 14400 |
| 2022-03-03 | -17.34 | $82.52 | 59700 |
| 2022-03-02 | -10.35 | $83.50 | 11500 |
| 2022-03-01 | -4.71 | $84.29 | 67200 |
| 2022-02-28 | -3.69 | $84.00 | 31900 |
| 2022-02-25 | -12.37 | $79.94 | 14900 |
| 2022-02-24 | -29.99 | $78.13 | 61200 |
| 2022-02-23 | -84.60 | $74.07 | 97900 |
| 2022-02-22 | -74.76 | $74.90 | 31200 |
| 2022-02-18 | -51.30 | $76.88 | 58700 |
| 2022-02-17 | -32.58 | $78.46 | 52400 |
| 2022-02-16 | -38.32 | $80.24 | 55000 |
| 2022-02-15 | -40.13 | $80.02 | 67700 |
| 2022-02-14 | -69.69 | $76.44 | 12900 |
| 2022-02-11 | -69.47 | $76.69 | 54000 |
| 2022-02-10 | -61.29 | $78.65 | 57800 |
| 2022-02-09 | -50.30 | $80.32 | 62200 |
| 2022-02-08 | -67.15 | $77.76 | 75500 |
| 2022-02-07 | -73.54 | $76.79 | 14900 |
| 2022-02-04 | -70.05 | $77.32 | 34700 |
| 2022-02-03 | -76.56 | $76.33 | 31900 |
| 2022-02-02 | -67.70 | $78.48 | 12800 |
| 2022-02-01 | -62.10 | $80.18 | 17700 |
| 2022-01-31 | -63.12 | $79.98 | 17700 |
| 2022-01-28 | -87.93 | $75.13 | 20200 |
| 2022-01-27 | -99.02 | $74.04 | 42900 |
| 2022-01-26 | -89.30 | $76.13 | 23800 |
| 2022-01-25 | -83.95 | $77.10 | 76900 |
| 2022-01-24 | -72.42 | $79.19 | 48500 |
| 2022-01-21 | -98.19 | $78.79 | 35200 |
| 2022-01-20 | -98.70 | $81.66 | 18400 |
| 2022-01-19 | -100.00 | $81.98 | 19900 |
| 2022-01-18 | -99.47 | $82.87 | 30300 |
| 2022-01-14 | -76.20 | $85.47 | 18000 |
| 2022-01-13 | -79.67 | $85.57 | 15600 |
| 2022-01-12 | -66.61 | $87.01 | 17900 |
| 2022-01-11 | -73.05 | $86.30 | 14900 |
| 2022-01-10 | -86.22 | $85.11 | 23500 |
| 2022-01-07 | -86.75 | $86.30 | 33700 |
| 2022-01-06 | -90.32 | $86.08 | 25300 |
| 2022-01-05 | -96.38 | $86.72 | 16700 |
| 2022-01-04 | -67.54 | $90.46 | 17200 |
| 2022-01-03 | -60.37 | $91.39 | 18800 |
| 2021-12-31 | -69.70 | $90.18 | 24000 |
| 2021-12-30 | -67.39 | $90.48 | 38600 |
| 2021-12-29 | -85.39 | $88.71 | 51700 |
| 2021-12-28 | -80.68 | $89.55 | 38600 |
| 2021-12-27 | -78.76 | $90.19 | 52700 |
| 2021-12-23 | -77.25 | $90.47 | 18900 |
| 2021-12-22 | -81.76 | $89.96 | 52900 |
| 2021-12-21 | -82.93 | $90.00 | 45400 |
| 2021-12-20 | -97.80 | $86.81 | 38500 |
| 2021-12-17 | -88.82 | $91.38 | 30800 |
| 2021-12-16 | -93.57 | $91.03 | 19100 |
| 2021-12-15 | -82.81 | $93.41 | 35600 |
| 2021-12-14 | -97.03 | $92.11 | 44700 |
| 2021-12-13 | -84.80 | $95.29 | 49200 |
| 2021-12-10 | -85.58 | $95.13 | 30500 |
| 2021-12-09 | -83.45 | $95.57 | 13400 |
| 2021-12-08 | -67.44 | $98.89 | 15200 |
| 2021-12-07 | -69.61 | $98.44 | 33700 |
| 2021-12-06 | -83.84 | $95.49 | 60800 |
| 2021-12-03 | -96.39 | $94.20 | 36400 |
| 2021-12-02 | -94.29 | $97.85 | 39100 |
| 2021-12-01 | -99.20 | $98.07 | 21500 |
| 2021-11-30 | -91.65 | $100.91 | 24800 |
| 2021-11-29 | -77.10 | $104.35 | 9500 |
| 2021-11-26 | -91.22 | $102.79 | 12900 |
| 2021-11-24 | -74.94 | $106.41 | 15500 |
| 2021-11-23 | -78.92 | $106.28 | 17200 |
| 2021-11-22 | -47.39 | $107.87 | 54000 |
| 2021-11-19 | -35.82 | $108.93 | 27400 |
| 2021-11-18 | -55.56 | $106.22 | 22400 |
| 2021-11-17 | -32.00 | $109.04 | 28500 |
| 2021-11-16 | -20.89 | $110.37 | 17100 |
| 2021-11-15 | -15.37 | $111.03 | 34200 |
| 2021-11-12 | -4.32 | $112.16 | 30900 |
| 2021-11-11 | -8.94 | $111.37 | 17400 |
| 2021-11-10 | -38.83 | $107.49 | 33200 |
| 2021-11-09 | -24.11 | $109.40 | 20500 |
| 2021-11-08 | -8.86 | $111.12 | 12700 |
| 2021-11-05 | -13.85 | $110.01 | 17700 |
| 2021-11-04 | -8.27 | $110.99 | 15200 |
| 2021-11-03 | -8.40 | $110.93 | 15100 |
| 2021-11-02 | -12.65 | $109.76 | 27500 |
| 2021-11-01 | 0.00 | $112.53 | 31500 |
| 2021-10-29 | -0.79 | $109.41 | 26000 |
| 2021-10-28 | -0.45 | $108.17 | 21600 |
| 2021-10-27 | -15.10 | $104.53 | 25800 |
| 2021-10-26 | -13.06 | $102.56 | 29700 |
| 2021-10-25 | -3.12 | $103.68 | 17500 |
| 2021-10-22 | -20.43 | $101.35 | 10700 |
| 2021-10-21 | -10.62 | $102.67 | 19900 |
| 2021-10-20 | -9.81 | $102.78 | 12900 |
| 2021-10-19 | -5.27 | $103.39 | 26400 |
| 2021-10-18 | -12.30 | $100.98 | 15300 |
| 2021-10-15 | -17.64 | $100.35 | 19700 |
| 2021-10-14 | -14.84 | $100.68 | 23200 |
| 2021-10-13 | 0.00 | $101.26 | 19800 |
| 2021-10-12 | -0.46 | $99.34 | 19900 |
| 2021-10-11 | -27.37 | $96.32 | 13500 |
| 2021-10-08 | -53.84 | $94.25 | 9900 |
| 2021-10-07 | -53.25 | $94.45 | 19500 |
| 2021-10-06 | -75.83 | $92.61 | 30100 |
| 2021-10-05 | -94.24 | $92.24 | 7200 |
| 2021-10-04 | -98.43 | $91.92 | 18700 |
| 2021-10-01 | -63.46 | $95.09 | 13600 |
| 2021-09-30 | -80.80 | $93.95 | 16600 |
| 2021-09-29 | -92.64 | $92.92 | 8500 |
| 2021-09-28 | -83.56 | $93.71 | 10800 |
| 2021-09-27 | -55.86 | $96.12 | 50100 |
| 2021-09-24 | -77.01 | $94.28 | 10600 |
| 2021-09-23 | -56.90 | $96.03 | 14400 |
| 2021-09-22 | -59.89 | $95.77 | 18900 |
| 2021-09-21 | -81.03 | $93.93 | 13700 |
| 2021-09-20 | -87.93 | $93.33 | 28000 |
| 2021-09-17 | -38.02 | $97.30 | 12600 |
| 2021-09-16 | -49.80 | $96.10 | 9300 |
| 2021-09-15 | -41.73 | $96.89 | 23300 |
| 2021-09-14 | -42.76 | $96.79 | 11200 |
| 2021-09-13 | -34.80 | $97.57 | 14300 |
| 2021-09-10 | -52.96 | $95.79 | 15200 |
| 2021-09-09 | -35.82 | $97.47 | 13200 |
| 2021-09-08 | -46.57 | $96.79 | 14100 |
| 2021-09-07 | -30.45 | $98.83 | 11100 |
| 2021-09-03 | -29.82 | $98.90 | 10200 |
| 2021-09-02 | -20.09 | $99.97 | 17400 |
| 2021-09-01 | -27.82 | $99.12 | 16200 |
| 2021-08-31 | -34.55 | $98.38 | 43500 |
| 2021-08-30 | -36.27 | $98.19 | 14800 |
| 2021-08-27 | -42.18 | $97.54 | 23000 |
| 2021-08-26 | -55.55 | $96.07 | 10600 |
| 2021-08-25 | -50.82 | $96.59 | 12300 |
| 2021-08-24 | -53.91 | $96.25 | 15700 |
| 2021-08-23 | -62.45 | $95.31 | 17200 |
| 2021-08-20 | -82.82 | $93.07 | 32300 |
| 2021-08-19 | -98.82 | $91.31 | 75600 |
| 2021-08-18 | -89.39 | $93.08 | 44400 |
| 2021-08-17 | -89.69 | $93.05 | 35500 |
| 2021-08-16 | -81.49 | $95.31 | 19200 |
| 2021-08-13 | -53.80 | $97.16 | 17200 |
| 2021-08-12 | -25.72 | $99.78 | 24200 |
| 2021-08-11 | -21.97 | $100.13 | 19500 |
| 2021-08-10 | -16.08 | $101.46 | 17700 |
| 2021-08-09 | -29.94 | $100.62 | 14400 |
| 2021-08-06 | -49.30 | $98.64 | 19700 |
| 2021-08-05 | -49.12 | $98.66 | 15400 |
| 2021-08-04 | -48.69 | $98.71 | 48000 |
| 2021-08-03 | -47.93 | $100.02 | 14900 |
| 2021-08-02 | -61.66 | $98.13 | 14700 |
| 2021-07-30 | -55.70 | $98.95 | 16600 |
| 2021-07-29 | -55.56 | $98.97 | 14500 |
| 2021-07-28 | -58.65 | $98.61 | 18300 |
| 2021-07-27 | -84.87 | $95.33 | 15800 |
| 2021-07-26 | -80.60 | $96.03 | 19600 |
| 2021-07-23 | -76.39 | $96.72 | 24300 |
| 2021-07-22 | -63.39 | $98.85 | 13600 |
| 2021-07-21 | -53.33 | $100.50 | 13800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.13
2026-07-17
Close Price
$96.75
Vol: 14000Average Directional Index - Detailed Analysis
Minimum
6.22
Average
19.15
Maximum
44.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.13 | $96.75 | 14000 |
| 2026-07-16 | 17.45 | $96.37 | 8100 |
| 2026-07-15 | 16.84 | $100.68 | 6728 |
| 2026-07-14 | 16.44 | $101.00 | 6401 |
| 2026-07-13 | 16.23 | $98.25 | 9800 |
| 2026-07-10 | 15.70 | $101.41 | 14900 |
| 2026-07-09 | 15.39 | $102.45 | 6448 |
| 2026-07-08 | 15.21 | $100.92 | 19000 |
| 2026-07-07 | 14.68 | $102.34 | 9101 |
| 2026-07-06 | 14.30 | $107.20 | 7040 |
| 2026-07-02 | 14.33 | $104.94 | 10100 |
| 2026-07-01 | 14.37 | $109.07 | 18600 |
| 2026-06-30 | 15.02 | $113.10 | 10300 |
| 2026-06-29 | 15.71 | $109.56 | 24425 |
| 2026-06-26 | 16.10 | $106.80 | 23203 |
| 2026-06-25 | 16.30 | $108.80 | 9400 |
| 2026-06-24 | 16.65 | $108.90 | 5902 |
| 2026-06-23 | 17.10 | $109.96 | 9653 |
| 2026-06-22 | 17.76 | $115.30 | 12400 |
| 2026-06-18 | 18.38 | $113.30 | 7300 |
| 2026-06-17 | 19.34 | $108.87 | 8800 |
| 2026-06-16 | 20.22 | $109.57 | 7248 |
| 2026-06-15 | 21.24 | $110.89 | 8106 |
| 2026-06-12 | 22.32 | $109.70 | 10000 |
| 2026-06-11 | 23.20 | $107.85 | 22800 |
| 2026-06-10 | 23.80 | $103.11 | 24429 |
| 2026-06-09 | 24.38 | $107.65 | 46407 |
| 2026-06-08 | 25.10 | $111.59 | 7900 |
| 2026-06-05 | 26.13 | $111.62 | 10620 |
| 2026-06-04 | 27.22 | $122.49 | 18039 |
| 2026-06-03 | 27.09 | $122.22 | 9900 |
| 2026-06-02 | 26.36 | $125.76 | 23800 |
| 2026-06-01 | 25.60 | $120.12 | 13500 |
| 2026-05-29 | 25.24 | $121.77 | 29316 |
| 2026-05-28 | 24.55 | $122.02 | 11133 |
| 2026-05-27 | 23.51 | $121.98 | 8900 |
| 2026-05-26 | 22.46 | $120.75 | 11810 |
| 2026-05-22 | 21.42 | $116.13 | 11600 |
| 2026-05-21 | 20.78 | $114.74 | 11400 |
| 2026-05-20 | 20.22 | $110.26 | 9510 |
| 2026-05-19 | 20.11 | $106.01 | 6900 |
| 2026-05-18 | 20.55 | $108.80 | 37000 |
| 2026-05-15 | 20.40 | $113.05 | 7300 |
| 2026-05-14 | 19.52 | $113.80 | 8100 |
| 2026-05-13 | 18.66 | $111.99 | 12940 |
| 2026-05-12 | 17.87 | $109.21 | 9569 |
| 2026-05-11 | 17.29 | $111.35 | 48054 |
| 2026-05-08 | 16.37 | $107.99 | 10148 |
| 2026-05-07 | 16.02 | $104.98 | 12300 |
| 2026-05-06 | 15.66 | $107.45 | 19246 |
| 2026-05-05 | 15.05 | $107.25 | 7248 |
| 2026-05-04 | 14.51 | $102.95 | 8228 |
| 2026-05-01 | 14.45 | $103.80 | 24400 |
| 2026-04-30 | 14.09 | $103.32 | 4000 |
| 2026-04-29 | 13.83 | $99.85 | 8934 |
| 2026-04-28 | 13.89 | $99.47 | 3041 |
| 2026-04-27 | 14.24 | $101.87 | 4300 |
| 2026-04-24 | 14.09 | $102.44 | 3800 |
| 2026-04-23 | 13.85 | $102.15 | 3200 |
| 2026-04-22 | 13.72 | $100.46 | 3600 |
| 2026-04-21 | 13.88 | $96.38 | 5400 |
| 2026-04-20 | 14.39 | $97.14 | 2040 |
| 2026-04-17 | 15.09 | $96.05 | 12509 |
| 2026-04-16 | 15.72 | $95.23 | 3040 |
| 2026-04-15 | 16.33 | $96.34 | 2500 |
| 2026-04-14 | 17.19 | $97.01 | 7000 |
| 2026-04-13 | 18.00 | $94.54 | 17600 |
| 2026-04-10 | 18.45 | $94.54 | 4500 |
| 2026-04-09 | 19.01 | $93.37 | 2921 |
| 2026-04-08 | 19.43 | $92.14 | 17348 |
| 2026-04-07 | 19.57 | $88.60 | 7800 |
| 2026-04-06 | 18.83 | $89.37 | 4200 |
| 2026-04-02 | 18.32 | $90.34 | 7800 |
| 2026-04-01 | 17.77 | $91.40 | 2947 |
| 2026-03-31 | 17.54 | $90.32 | 7400 |
| 2026-03-30 | 16.89 | $87.12 | 4200 |
| 2026-03-27 | 16.21 | $90.44 | 6300 |
| 2026-03-26 | 15.92 | $91.12 | 4833 |
| 2026-03-25 | 15.83 | $94.57 | 3900 |
| 2026-03-24 | 16.11 | $92.89 | 12900 |
| 2026-03-23 | 16.05 | $90.91 | 6803 |
| 2026-03-20 | 15.70 | $90.05 | 11777 |
| 2026-03-19 | 15.33 | $92.83 | 5009 |
| 2026-03-18 | 15.09 | $92.39 | 4200 |
| 2026-03-17 | 15.17 | $93.68 | 12200 |
| 2026-03-16 | 15.32 | $92.73 | 10800 |
| 2026-03-13 | 15.49 | $91.38 | 1600 |
| 2026-03-12 | 15.34 | $91.52 | 11904 |
| 2026-03-11 | 15.22 | $92.82 | 3924 |
| 2026-03-10 | 15.21 | $92.12 | 5600 |
| 2026-03-09 | 15.16 | $89.97 | 6534 |
| 2026-03-06 | 14.50 | $87.81 | 11206 |
| 2026-03-05 | 14.03 | $91.37 | 6342 |
| 2026-03-04 | 13.82 | $93.69 | 2700 |
| 2026-03-03 | 14.05 | $91.71 | 5200 |
| 2026-03-02 | 13.97 | $94.56 | 3706 |
| 2026-02-27 | 13.94 | $93.96 | 6235 |
| 2026-02-26 | 14.18 | $98.29 | 18200 |
| 2026-02-25 | 14.79 | $101.93 | 4806 |
| 2026-02-24 | 14.27 | $102.15 | 6500 |
| 2026-02-23 | 13.74 | $99.91 | 5100 |
| 2026-02-20 | 13.51 | $100.68 | 4600 |
| 2026-02-19 | 13.09 | $100.14 | 6627 |
| 2026-02-18 | 12.79 | $100.55 | 10810 |
| 2026-02-17 | 12.42 | $100.31 | 7117 |
| 2026-02-13 | 12.18 | $99.18 | 6408 |
| 2026-02-12 | 12.08 | $97.41 | 6800 |
| 2026-02-11 | 11.97 | $101.12 | 6000 |
| 2026-02-10 | 11.43 | $101.19 | 4727 |
| 2026-02-09 | 10.98 | $101.47 | 9500 |
| 2026-02-06 | 10.62 | $99.70 | 8000 |
| 2026-02-05 | 10.54 | $95.13 | 5400 |
| 2026-02-04 | 10.68 | $99.65 | 6420 |
| 2026-02-03 | 10.44 | $100.77 | 4400 |
| 2026-02-02 | 10.60 | $98.15 | 12619 |
| 2026-01-30 | 11.12 | $98.10 | 5000 |
| 2026-01-29 | 11.52 | $101.21 | 9409 |
| 2026-01-28 | 11.55 | $103.22 | 7300 |
| 2026-01-27 | 11.02 | $101.38 | 5700 |
| 2026-01-26 | 10.73 | $99.03 | 6001 |
| 2026-01-23 | 10.74 | $99.97 | 8172 |
| 2026-01-22 | 10.48 | $100.17 | 8735 |
| 2026-01-21 | 10.22 | $97.34 | 5338 |
| 2026-01-20 | 10.54 | $96.58 | 7300 |
| 2026-01-16 | 10.58 | $98.62 | 4100 |
| 2026-01-15 | 10.20 | $97.72 | 5900 |
| 2026-01-14 | 9.80 | $96.59 | 4600 |
| 2026-01-13 | 9.69 | $97.32 | 7700 |
| 2026-01-12 | 9.38 | $96.36 | 10049 |
| 2026-01-09 | 9.27 | $93.84 | 6500 |
| 2026-01-08 | 9.74 | $92.29 | 9100 |
| 2026-01-07 | 10.09 | $92.58 | 5310 |
| 2026-01-06 | 10.54 | $95.01 | 10624 |
| 2026-01-05 | 10.93 | $94.83 | 16100 |
| 2026-01-02 | 11.35 | $94.12 | 10100 |
| 2025-12-31 | 11.95 | $89.48 | 11350 |
| 2025-12-30 | 11.75 | $90.21 | 8931 |
| 2025-12-29 | 11.69 | $91.07 | 8243 |
| 2025-12-26 | 11.81 | $92.58 | 22000 |
| 2025-12-24 | 12.04 | $92.80 | 6407 |
| 2025-12-23 | 12.36 | $92.34 | 6400 |
| 2025-12-22 | 12.69 | $93.44 | 37000 |
| 2025-12-19 | 13.04 | $92.00 | 19300 |
| 2025-12-18 | 13.28 | $90.20 | 6000 |
| 2025-12-17 | 13.36 | $88.42 | 10824 |
| 2025-12-16 | 13.46 | $92.13 | 13100 |
| 2025-12-15 | 13.86 | $92.43 | 10200 |
| 2025-12-12 | 14.53 | $93.95 | 17320 |
| 2025-12-11 | 15.20 | $99.91 | 26600 |
| 2025-12-10 | 15.73 | $96.96 | 33500 |
| 2025-12-09 | 16.56 | $96.05 | 17635 |
| 2025-12-08 | 17.30 | $95.68 | 31962 |
| 2025-12-05 | 18.03 | $96.26 | 8607 |
| 2025-12-04 | 18.97 | $97.25 | 20931 |
| 2025-12-03 | 19.96 | $92.88 | 11411 |
| 2025-12-02 | 20.49 | $93.41 | 8900 |
| 2025-12-01 | 21.13 | $92.97 | 66844 |
| 2025-11-28 | 21.85 | $96.07 | 24142 |
| 2025-11-26 | 22.74 | $93.90 | 9000 |
| 2025-11-25 | 23.42 | $90.97 | 20643 |
| 2025-11-24 | 23.70 | $89.79 | 11946 |
| 2025-11-21 | 23.84 | $87.06 | 41800 |
| 2025-11-20 | 23.68 | $86.50 | 45800 |
| 2025-11-19 | 23.78 | $91.23 | 17538 |
| 2025-11-18 | 24.34 | $91.36 | 69346 |
| 2025-11-17 | 24.92 | $92.25 | 18700 |
| 2025-11-14 | 25.73 | $94.97 | 79000 |
| 2025-11-13 | 26.57 | $93.32 | 43934 |
| 2025-11-12 | 27.77 | $100.14 | 102829 |
| 2025-11-11 | 28.73 | $102.63 | 17100 |
| 2025-11-10 | 29.40 | $105.14 | 71700 |
| 2025-11-07 | 29.82 | $101.50 | 55102 |
| 2025-11-06 | 30.83 | $99.99 | 109800 |
| 2025-11-05 | 31.16 | $102.35 | 44927 |
| 2025-11-04 | 31.50 | $96.54 | 18400 |
| 2025-11-03 | 32.27 | $101.63 | 17600 |
| 2025-10-31 | 32.15 | $101.04 | 9400 |
| 2025-10-30 | 32.18 | $97.57 | 13524 |
| 2025-10-29 | 32.44 | $99.74 | 20500 |
| 2025-10-28 | 32.62 | $96.74 | 9800 |
| 2025-10-27 | 33.32 | $97.64 | 11800 |
| 2025-10-24 | 34.00 | $97.59 | 13700 |
| 2025-10-23 | 34.92 | $93.46 | 14900 |
| 2025-10-22 | 36.41 | $91.96 | 15111 |
| 2025-10-21 | 37.98 | $95.27 | 12841 |
| 2025-10-20 | 38.67 | $96.79 | 11333 |
| 2025-10-17 | 38.99 | $95.70 | 8908 |
| 2025-10-16 | 39.50 | $97.93 | 15004 |
| 2025-10-15 | 39.40 | $101.29 | 24700 |
| 2025-10-14 | 38.96 | $97.66 | 21216 |
| 2025-10-13 | 38.80 | $94.92 | 12100 |
| 2025-10-10 | 39.13 | $87.94 | 15400 |
| 2025-10-09 | 39.84 | $92.53 | 8800 |
| 2025-10-08 | 39.35 | $91.50 | 4742 |
| 2025-10-07 | 39.06 | $89.64 | 13538 |
| 2025-10-06 | 38.74 | $90.89 | 25234 |
| 2025-10-03 | 37.93 | $89.53 | 12044 |
| 2025-10-02 | 37.25 | $88.62 | 15900 |
| 2025-10-01 | 36.65 | $88.62 | 6112 |
| 2025-09-30 | 36.16 | $84.17 | 3319 |
| 2025-09-29 | 36.35 | $83.73 | 6142 |
| 2025-09-26 | 35.95 | $83.08 | 9009 |
| 2025-09-25 | 35.72 | $82.90 | 6245 |
| 2025-09-24 | 35.49 | $82.58 | 8600 |
| 2025-09-23 | 34.38 | $81.65 | 10300 |
| 2025-09-22 | 33.20 | $84.20 | 8400 |
| 2025-09-19 | 32.03 | $82.25 | 6600 |
| 2025-09-18 | 31.04 | $80.86 | 5000 |
| 2025-09-17 | 30.24 | $79.44 | 8800 |
| 2025-09-16 | 29.48 | $78.18 | 9640 |
| 2025-09-15 | 29.05 | $77.79 | 10900 |
| 2025-09-12 | 28.69 | $76.11 | 8816 |
| 2025-09-11 | 28.61 | $75.70 | 8400 |
| 2025-09-10 | 28.54 | $74.75 | 4200 |
| 2025-09-09 | 28.69 | $73.31 | 8917 |
| 2025-09-08 | 29.04 | $74.26 | 4000 |
| 2025-09-05 | 28.91 | $75.73 | 5439 |
| 2025-09-04 | 28.61 | $74.08 | 12100 |
| 2025-09-03 | 28.71 | $73.17 | 6138 |
| 2025-09-02 | 28.86 | $72.93 | 4519 |
| 2025-08-29 | 29.26 | $73.50 | 5621 |
| 2025-08-28 | 28.97 | $74.17 | 6540 |
| 2025-08-27 | 28.67 | $73.30 | 14530 |
| 2025-08-26 | 28.36 | $74.13 | 5200 |
| 2025-08-25 | 27.91 | $73.40 | 11216 |
| 2025-08-22 | 27.66 | $73.36 | 7700 |
| 2025-08-21 | 27.44 | $70.08 | 6500 |
| 2025-08-20 | 27.74 | $71.61 | 3800 |
| 2025-08-19 | 27.52 | $71.83 | 8800 |
| 2025-08-18 | 27.05 | $72.78 | 38800 |
| 2025-08-15 | 26.39 | $70.79 | 5700 |
| 2025-08-14 | 25.93 | $68.20 | 3300 |
| 2025-08-13 | 26.37 | $69.05 | 4300 |
| 2025-08-12 | 26.26 | $68.20 | 5700 |
| 2025-08-11 | 26.44 | $67.69 | 7300 |
| 2025-08-08 | 26.45 | $67.91 | 5300 |
| 2025-08-07 | 26.42 | $67.87 | 7000 |
| 2025-08-06 | 26.35 | $66.97 | 2000 |
| 2025-08-05 | 26.68 | $67.64 | 6400 |
| 2025-08-04 | 26.81 | $66.94 | 5700 |
| 2025-08-01 | 27.25 | $65.91 | 3200 |
| 2025-07-31 | 27.84 | $66.96 | 15300 |
| 2025-07-30 | 27.69 | $66.98 | 5400 |
| 2025-07-29 | 27.61 | $66.93 | 1900 |
| 2025-07-28 | 27.38 | $67.82 | 7400 |
| 2025-07-25 | 26.81 | $68.20 | 5100 |
| 2025-07-24 | 25.96 | $68.11 | 9100 |
| 2025-07-23 | 25.06 | $68.03 | 5200 |
| 2025-07-22 | 24.12 | $68.35 | 7500 |
| 2025-07-21 | 23.13 | $66.41 | 9100 |
| 2025-07-18 | 22.38 | $65.76 | 4800 |
| 2025-07-17 | 21.84 | $64.81 | 7700 |
| 2025-07-16 | 21.41 | $64.43 | 6300 |
| 2025-07-15 | 20.97 | $65.14 | 6300 |
| 2025-07-14 | 20.14 | $65.22 | 15600 |
| 2025-07-11 | 19.47 | $64.61 | 3600 |
| 2025-07-10 | 18.81 | $65.48 | 5600 |
| 2025-07-09 | 17.78 | $65.23 | 8200 |
| 2025-07-08 | 16.78 | $63.75 | 5900 |
| 2025-07-07 | 15.93 | $64.41 | 23800 |
| 2025-07-03 | 14.90 | $64.98 | 10000 |
| 2025-07-02 | 13.81 | $62.37 | 4900 |
| 2025-07-01 | 13.06 | $60.44 | 6300 |
| 2025-06-30 | 12.74 | $59.43 | 4700 |
| 2025-06-27 | 12.72 | $58.81 | 3200 |
| 2025-06-26 | 12.77 | $59.15 | 4100 |
| 2025-06-25 | 12.89 | $57.68 | 4900 |
| 2025-06-24 | 13.27 | $58.11 | 4000 |
| 2025-06-23 | 13.74 | $56.88 | 6600 |
| 2025-06-20 | 14.40 | $56.88 | 2500 |
| 2025-06-18 | 14.97 | $57.61 | 3500 |
| 2025-06-17 | 15.51 | $56.99 | 5000 |
| 2025-06-16 | 16.21 | $60.85 | 12300 |
| 2025-06-13 | 15.69 | $59.66 | 4600 |
| 2025-06-12 | 15.37 | $59.05 | 1500 |
| 2025-06-11 | 15.28 | $59.19 | 2900 |
| 2025-06-10 | 15.18 | $59.34 | 6900 |
| 2025-06-09 | 15.14 | $58.52 | 21700 |
| 2025-06-06 | 15.17 | $57.99 | 3500 |
| 2025-06-05 | 15.51 | $56.83 | 6800 |
| 2025-06-04 | 16.04 | $56.60 | 6200 |
| 2025-06-03 | 16.52 | $57.10 | 3800 |
| 2025-06-02 | 17.02 | $55.03 | 10700 |
| 2025-05-30 | 17.89 | $55.58 | 15400 |
| 2025-05-29 | 18.75 | $55.43 | 30900 |
| 2025-05-28 | 19.48 | $56.50 | 23400 |
| 2025-05-27 | 20.11 | $56.75 | 10400 |
| 2025-05-23 | 20.78 | $55.98 | 14800 |
| 2025-05-22 | 21.63 | $55.19 | 9200 |
| 2025-05-21 | 22.70 | $57.50 | 7400 |
| 2025-05-20 | 22.88 | $59.25 | 7200 |
| 2025-05-19 | 22.51 | $59.26 | 15000 |
| 2025-05-16 | 22.30 | $60.50 | 17100 |
| 2025-05-15 | 21.55 | $60.60 | 32100 |
| 2025-05-14 | 20.83 | $60.47 | 12100 |
| 2025-05-13 | 19.84 | $60.16 | 14600 |
| 2025-05-12 | 18.80 | $57.96 | 12100 |
| 2025-05-09 | 18.15 | $55.34 | 10400 |
| 2025-05-08 | 18.08 | $53.93 | 11600 |
| 2025-05-07 | 18.25 | $52.37 | 5000 |
| 2025-05-06 | 18.87 | $51.25 | 16800 |
| 2025-05-05 | 19.78 | $50.21 | 9300 |
| 2025-05-02 | 20.60 | $50.94 | 4100 |
| 2025-05-01 | 21.62 | $49.94 | 10800 |
| 2025-04-30 | 22.41 | $49.39 | 3300 |
| 2025-04-29 | 22.93 | $50.62 | 9000 |
| 2025-04-28 | 23.90 | $50.89 | 8300 |
| 2025-04-25 | 24.94 | $50.53 | 9000 |
| 2025-04-24 | 25.81 | $48.99 | 6500 |
| 2025-04-23 | 26.21 | $47.54 | 6500 |
| 2025-04-22 | 26.63 | $47.47 | 5900 |
| 2025-04-21 | 26.72 | $45.80 | 11500 |
| 2025-04-17 | 26.33 | $47.38 | 7300 |
| 2025-04-16 | 26.32 | $47.11 | 6800 |
| 2025-04-15 | 26.30 | $47.83 | 19200 |
| 2025-04-14 | 26.58 | $47.85 | 12100 |
| 2025-04-11 | 26.82 | $47.03 | 24600 |
| 2025-04-10 | 26.59 | $45.81 | 34600 |
| 2025-04-09 | 26.31 | $48.55 | 131900 |
| 2025-04-08 | 26.02 | $43.99 | 34600 |
| 2025-04-07 | 25.39 | $46.21 | 50500 |
| 2025-04-04 | 24.84 | $46.47 | 45000 |
| 2025-04-03 | 23.88 | $48.84 | 22400 |
| 2025-04-02 | 23.59 | $51.77 | 20100 |
| 2025-04-01 | 23.63 | $50.94 | 26200 |
| 2025-03-31 | 23.34 | $50.35 | 62600 |
| 2025-03-28 | 22.84 | $50.98 | 18500 |
| 2025-03-27 | 22.62 | $51.76 | 60300 |
| 2025-03-26 | 22.58 | $52.39 | 4400 |
| 2025-03-25 | 22.66 | $53.75 | 6600 |
| 2025-03-24 | 23.14 | $53.72 | 12100 |
| 2025-03-21 | 23.66 | $53.82 | 4300 |
| 2025-03-20 | 23.93 | $54.51 | 26900 |
| 2025-03-19 | 24.47 | $54.88 | 29000 |
| 2025-03-18 | 24.90 | $53.62 | 6700 |
| 2025-03-17 | 24.99 | $54.45 | 33900 |
| 2025-03-14 | 25.08 | $53.24 | 35600 |
| 2025-03-13 | 24.59 | $52.14 | 38400 |
| 2025-03-12 | 23.86 | $52.57 | 249200 |
| 2025-03-11 | 23.19 | $52.61 | 12400 |
| 2025-03-10 | 22.34 | $52.30 | 22100 |
| 2025-03-07 | 21.51 | $53.60 | 12400 |
| 2025-03-06 | 20.70 | $52.29 | 17800 |
| 2025-03-05 | 19.60 | $53.63 | 13900 |
| 2025-03-04 | 18.49 | $52.55 | 17100 |
| 2025-03-03 | 17.28 | $52.08 | 14600 |
| 2025-02-28 | 16.11 | $55.12 | 15200 |
| 2025-02-27 | 15.31 | $56.71 | 10900 |
| 2025-02-26 | 14.89 | $58.50 | 9200 |
| 2025-02-25 | 14.83 | $57.70 | 27800 |
| 2025-02-24 | 14.28 | $58.04 | 12600 |
| 2025-02-21 | 13.96 | $59.03 | 11900 |
| 2025-02-20 | 13.78 | $61.22 | 8600 |
| 2025-02-19 | 14.00 | $61.43 | 12200 |
| 2025-02-18 | 14.52 | $60.83 | 8700 |
| 2025-02-14 | 14.53 | $59.78 | 6400 |
| 2025-02-13 | 14.20 | $59.37 | 12200 |
| 2025-02-12 | 13.68 | $58.39 | 15100 |
| 2025-02-11 | 12.95 | $58.82 | 9400 |
| 2025-02-10 | 12.41 | $61.07 | 7300 |
| 2025-02-07 | 12.28 | $60.80 | 14600 |
| 2025-02-06 | 12.18 | $61.60 | 15100 |
| 2025-02-05 | 12.06 | $59.94 | 13700 |
| 2025-02-04 | 11.81 | $60.68 | 12600 |
| 2025-02-03 | 11.48 | $59.80 | 20400 |
| 2025-01-31 | 10.91 | $61.00 | 18100 |
| 2025-01-30 | 10.81 | $61.73 | 27700 |
| 2025-01-29 | 10.68 | $59.94 | 23500 |
| 2025-01-28 | 10.06 | $59.13 | 20600 |
| 2025-01-27 | 9.31 | $60.40 | 15800 |
| 2025-01-24 | 8.82 | $63.70 | 16200 |
| 2025-01-23 | 9.14 | $63.19 | 12900 |
| 2025-01-22 | 9.15 | $61.39 | 11400 |
| 2025-01-21 | 9.30 | $62.95 | 16500 |
| 2025-01-17 | 9.72 | $63.38 | 15100 |
| 2025-01-16 | 9.99 | $63.99 | 8100 |
| 2025-01-15 | 10.32 | $62.60 | 12900 |
| 2025-01-14 | 10.84 | $62.12 | 14800 |
| 2025-01-13 | 11.24 | $62.18 | 19800 |
| 2025-01-10 | 11.45 | $62.94 | 23800 |
| 2025-01-08 | 11.93 | $64.18 | 12200 |
| 2025-01-07 | 12.10 | $66.84 | 14900 |
| 2025-01-06 | 11.19 | $66.25 | 69500 |
| 2025-01-03 | 10.22 | $65.19 | 17700 |
| 2025-01-02 | 9.89 | $63.41 | 12300 |
| 2024-12-31 | 9.97 | $60.56 | 11400 |
| 2024-12-30 | 9.93 | $61.19 | 27700 |
| 2024-12-27 | 9.80 | $61.68 | 14600 |
| 2024-12-26 | 10.02 | $62.39 | 8900 |
| 2024-12-24 | 10.37 | $62.07 | 5400 |
| 2024-12-23 | 10.63 | $61.67 | 15900 |
| 2024-12-20 | 10.61 | $60.97 | 80000 |
| 2024-12-19 | 10.51 | $59.26 | 21000 |
| 2024-12-18 | 9.94 | $60.06 | 11900 |
| 2024-12-17 | 9.59 | $62.72 | 18200 |
| 2024-12-16 | 10.00 | $62.57 | 13500 |
| 2024-12-13 | 10.44 | $62.97 | 9200 |
| 2024-12-12 | 10.90 | $62.82 | 15800 |
| 2024-12-11 | 11.24 | $63.74 | 15700 |
| 2024-12-10 | 11.41 | $63.28 | 23300 |
| 2024-12-09 | 11.65 | $64.44 | 12500 |
| 2024-12-06 | 11.35 | $64.00 | 59000 |
| 2024-12-05 | 11.41 | $64.02 | 17100 |
| 2024-12-04 | 11.49 | $64.04 | 13400 |
| 2024-12-03 | 11.45 | $64.32 | 15600 |
| 2024-12-02 | 11.18 | $65.47 | 21900 |
| 2024-11-29 | 10.57 | $64.81 | 5400 |
| 2024-11-27 | 10.07 | $64.58 | 8300 |
| 2024-11-26 | 9.55 | $64.14 | 11200 |
| 2024-11-25 | 9.37 | $64.75 | 11700 |
| 2024-11-22 | 8.96 | $63.49 | 15600 |
| 2024-11-21 | 9.04 | $62.13 | 11600 |
| 2024-11-20 | 9.44 | $61.83 | 8300 |
| 2024-11-19 | 9.68 | $60.83 | 9400 |
| 2024-11-18 | 9.62 | $60.78 | 13700 |
| 2024-11-15 | 9.61 | $60.16 | 61600 |
| 2024-11-14 | 9.59 | $60.87 | 12800 |
| 2024-11-13 | 9.48 | $60.39 | 18500 |
| 2024-11-12 | 9.45 | $60.18 | 20500 |
| 2024-11-11 | 9.42 | $62.38 | 16500 |
| 2024-11-08 | 9.88 | $61.44 | 14400 |
| 2024-11-07 | 10.11 | $61.72 | 29000 |
| 2024-11-06 | 10.55 | $61.33 | 47200 |
| 2024-11-05 | 11.01 | $65.51 | 22200 |
| 2024-11-04 | 10.68 | $63.71 | 12500 |
| 2024-11-01 | 10.75 | $62.38 | 7700 |
| 2024-10-31 | 11.19 | $62.08 | 4100 |
| 2024-10-30 | 11.54 | $61.46 | 6800 |
| 2024-10-29 | 11.88 | $61.52 | 11600 |
| 2024-10-28 | 12.33 | $63.27 | 26600 |
| 2024-10-25 | 12.87 | $61.59 | 11700 |
| 2024-10-24 | 13.08 | $60.84 | 19400 |
| 2024-10-23 | 12.69 | $59.74 | 16100 |
| 2024-10-22 | 12.00 | $60.48 | 13700 |
| 2024-10-21 | 11.63 | $60.79 | 11800 |
| 2024-10-18 | 11.28 | $61.27 | 8100 |
| 2024-10-17 | 11.11 | $60.92 | 35000 |
| 2024-10-16 | 10.93 | $62.43 | 6800 |
| 2024-10-15 | 11.04 | $61.29 | 11500 |
| 2024-10-14 | 10.99 | $62.50 | 4800 |
| 2024-10-11 | 11.26 | $62.67 | 14900 |
| 2024-10-10 | 11.55 | $61.46 | 7000 |
| 2024-10-09 | 11.85 | $63.15 | 7000 |
| 2024-10-08 | 12.28 | $62.95 | 6800 |
| 2024-10-07 | 12.70 | $64.75 | 8200 |
| 2024-10-04 | 12.57 | $64.63 | 7400 |
| 2024-10-03 | 12.85 | $63.36 | 2600 |
| 2024-10-02 | 13.24 | $64.36 | 3300 |
| 2024-10-01 | 13.41 | $64.72 | 4700 |
| 2024-09-30 | 13.36 | $65.79 | 8300 |
| 2024-09-27 | 12.88 | $65.96 | 7000 |
| 2024-09-26 | 12.36 | $64.86 | 7500 |
| 2024-09-25 | 12.08 | $63.61 | 5900 |
| 2024-09-24 | 12.02 | $64.79 | 5600 |
| 2024-09-23 | 11.59 | $64.31 | 7400 |
| 2024-09-20 | 11.30 | $63.93 | 4100 |
| 2024-09-19 | 11.08 | $64.24 | 4800 |
| 2024-09-18 | 10.55 | $64.18 | 16900 |
| 2024-09-17 | 9.99 | $64.25 | 5400 |
| 2024-09-16 | 9.83 | $62.88 | 5300 |
| 2024-09-13 | 10.06 | $62.72 | 6800 |
| 2024-09-12 | 10.41 | $61.43 | 15300 |
| 2024-09-11 | 10.85 | $61.60 | 19300 |
| 2024-09-10 | 11.23 | $59.20 | 6200 |
| 2024-09-09 | 10.69 | $58.48 | 8100 |
| 2024-09-06 | 10.21 | $58.46 | 17100 |
| 2024-09-05 | 9.70 | $60.06 | 20000 |
| 2024-09-04 | 9.66 | $60.44 | 18800 |
| 2024-09-03 | 9.53 | $59.40 | 12000 |
| 2024-08-30 | 9.39 | $61.88 | 9300 |
| 2024-08-29 | 9.88 | $61.23 | 10800 |
| 2024-08-28 | 10.39 | $60.82 | 8700 |
| 2024-08-27 | 10.85 | $61.83 | 5100 |
| 2024-08-26 | 11.15 | $62.53 | 15600 |
| 2024-08-23 | 11.12 | $62.78 | 11900 |
| 2024-08-22 | 11.30 | $60.06 | 8700 |
| 2024-08-21 | 11.73 | $61.34 | 15100 |
| 2024-08-20 | 12.34 | $60.54 | 7700 |
| 2024-08-19 | 12.98 | $61.67 | 7700 |
| 2024-08-16 | 13.65 | $60.18 | 12500 |
| 2024-08-15 | 14.07 | $60.29 | 11500 |
| 2024-08-14 | 14.45 | $58.71 | 5000 |
| 2024-08-13 | 14.54 | $59.48 | 8200 |
| 2024-08-12 | 14.64 | $57.32 | 10300 |
| 2024-08-09 | 14.22 | $57.97 | 10400 |
| 2024-08-08 | 13.84 | $58.88 | 6800 |
| 2024-08-07 | 13.44 | $57.46 | 5700 |
| 2024-08-06 | 13.04 | $58.16 | 10400 |
| 2024-08-05 | 12.41 | $57.85 | 17800 |
| 2024-08-02 | 11.75 | $59.53 | 14000 |
| 2024-08-01 | 11.63 | $62.36 | 14200 |
| 2024-07-31 | 12.19 | $63.67 | 14500 |
| 2024-07-30 | 12.44 | $62.19 | 10100 |
| 2024-07-29 | 12.98 | $63.07 | 6200 |
| 2024-07-26 | 13.59 | $64.15 | 4400 |
| 2024-07-25 | 13.72 | $63.04 | 4900 |
| 2024-07-24 | 14.12 | $62.81 | 5400 |
| 2024-07-23 | 14.50 | $63.76 | 9700 |
| 2024-07-22 | 14.83 | $63.59 | 8900 |
| 2024-07-19 | 15.31 | $62.45 | 4000 |
| 2024-07-18 | 15.88 | $63.88 | 25300 |
| 2024-07-17 | 16.07 | $65.41 | 11400 |
| 2024-07-16 | 15.81 | $67.53 | 9800 |
| 2024-07-15 | 15.48 | $65.00 | 11400 |
| 2024-07-12 | 15.55 | $67.15 | 24200 |
| 2024-07-11 | 15.05 | $65.27 | 11500 |
| 2024-07-10 | 14.98 | $62.81 | 36800 |
| 2024-07-09 | 15.70 | $61.72 | 8700 |
| 2024-07-08 | 16.39 | $61.59 | 17500 |
| 2024-07-05 | 16.91 | $60.55 | 12600 |
| 2024-07-03 | 17.19 | $60.96 | 5700 |
| 2024-07-02 | 17.47 | $58.94 | 12900 |
| 2024-07-01 | 17.17 | $58.87 | 28000 |
| 2024-06-28 | 17.00 | $60.34 | 29100 |
| 2024-06-27 | 17.09 | $62.43 | 20600 |
| 2024-06-26 | 17.60 | $61.43 | 11500 |
| 2024-06-25 | 17.88 | $61.91 | 28400 |
| 2024-06-24 | 18.32 | $63.13 | 12000 |
| 2024-06-21 | 19.09 | $63.71 | 37400 |
| 2024-06-20 | 20.06 | $64.10 | 34600 |
| 2024-06-18 | 20.80 | $64.89 | 9800 |
| 2024-06-17 | 21.50 | $64.34 | 66600 |
| 2024-06-14 | 22.25 | $65.08 | 4900 |
| 2024-06-13 | 22.65 | $66.94 | 13100 |
| 2024-06-12 | 22.55 | $67.57 | 10800 |
| 2024-06-11 | 22.06 | $66.97 | 24100 |
| 2024-06-10 | 22.06 | $66.76 | 9700 |
| 2024-06-07 | 22.06 | $65.16 | 9900 |
| 2024-06-06 | 22.32 | $66.53 | 11000 |
| 2024-06-05 | 21.99 | $67.50 | 17900 |
| 2024-06-04 | 21.64 | $66.21 | 12900 |
| 2024-06-03 | 21.36 | $67.47 | 26000 |
| 2024-05-31 | 20.45 | $67.87 | 27900 |
| 2024-05-30 | 19.49 | $68.05 | 10400 |
| 2024-05-29 | 18.65 | $66.86 | 10500 |
| 2024-05-28 | 17.96 | $67.47 | 12700 |
| 2024-05-24 | 16.90 | $67.24 | 11900 |
| 2024-05-23 | 15.89 | $65.17 | 14700 |
| 2024-05-22 | 14.93 | $67.06 | 14400 |
| 2024-05-21 | 13.92 | $64.29 | 6700 |
| 2024-05-20 | 13.69 | $63.35 | 7400 |
| 2024-05-17 | 13.73 | $63.20 | 4500 |
| 2024-05-16 | 13.65 | $64.19 | 14700 |
| 2024-05-15 | 13.22 | $64.57 | 11000 |
| 2024-05-14 | 12.57 | $65.24 | 14900 |
| 2024-05-13 | 11.79 | $62.70 | 6900 |
| 2024-05-10 | 11.61 | $61.83 | 7500 |
| 2024-05-09 | 11.47 | $62.82 | 6300 |
| 2024-05-08 | 11.51 | $61.90 | 8200 |
| 2024-05-07 | 11.80 | $62.14 | 5700 |
| 2024-05-06 | 11.77 | $62.48 | 7100 |
| 2024-05-03 | 11.65 | $61.96 | 8200 |
| 2024-05-02 | 11.70 | $60.08 | 12200 |
| 2024-05-01 | 12.18 | $58.62 | 11900 |
| 2024-04-30 | 12.69 | $58.75 | 21700 |
| 2024-04-29 | 12.84 | $59.83 | 7400 |
| 2024-04-26 | 13.19 | $58.94 | 5300 |
| 2024-04-25 | 13.28 | $57.97 | 15300 |
| 2024-04-24 | 12.89 | $58.44 | 9000 |
| 2024-04-23 | 12.81 | $58.53 | 11000 |
| 2024-04-22 | 12.73 | $57.38 | 16900 |
| 2024-04-19 | 11.97 | $57.08 | 44300 |
| 2024-04-18 | 11.27 | $57.25 | 12600 |
| 2024-04-17 | 10.58 | $57.71 | 20500 |
| 2024-04-16 | 9.96 | $57.51 | 15100 |
| 2024-04-15 | 9.25 | $58.48 | 26200 |
| 2024-04-12 | 8.75 | $60.25 | 13700 |
| 2024-04-11 | 8.70 | $62.19 | 8300 |
| 2024-04-10 | 9.10 | $62.43 | 17800 |
| 2024-04-09 | 9.46 | $64.31 | 6300 |
| 2024-04-08 | 9.46 | $62.96 | 5600 |
| 2024-04-05 | 9.67 | $62.67 | 12800 |
| 2024-04-04 | 10.10 | $62.94 | 12000 |
| 2024-04-03 | 10.35 | $63.33 | 19500 |
| 2024-04-02 | 10.63 | $62.96 | 14500 |
| 2024-04-01 | 11.02 | $64.46 | 14400 |
| 2024-03-28 | 11.28 | $64.76 | 18700 |
| 2024-03-27 | 11.61 | $64.27 | 15100 |
| 2024-03-26 | 12.19 | $61.66 | 18800 |
| 2024-03-25 | 12.27 | $62.00 | 17100 |
| 2024-03-22 | 12.46 | $62.19 | 10500 |
| 2024-03-21 | 12.72 | $63.01 | 16000 |
| 2024-03-20 | 13.19 | $62.36 | 15100 |
| 2024-03-19 | 13.32 | $60.91 | 17300 |
| 2024-03-18 | 12.76 | $60.77 | 21600 |
| 2024-03-15 | 12.17 | $61.03 | 14600 |
| 2024-03-14 | 11.68 | $61.10 | 18200 |
| 2024-03-13 | 11.18 | $62.44 | 23000 |
| 2024-03-12 | 11.10 | $63.23 | 15900 |
| 2024-03-11 | 11.17 | $64.31 | 12000 |
| 2024-03-08 | 11.69 | $64.93 | 10400 |
| 2024-03-07 | 12.17 | $64.59 | 17000 |
| 2024-03-06 | 12.57 | $64.14 | 22900 |
| 2024-03-05 | 12.85 | $62.86 | 24400 |
| 2024-03-04 | 12.96 | $63.71 | 22300 |
| 2024-03-01 | 13.22 | $64.02 | 14200 |
| 2024-02-29 | 13.49 | $63.10 | 14700 |
| 2024-02-28 | 13.89 | $62.92 | 15500 |
| 2024-02-27 | 14.17 | $63.15 | 31100 |
| 2024-02-26 | 14.34 | $61.80 | 141300 |
| 2024-02-23 | 14.32 | $61.90 | 13600 |
| 2024-02-22 | 14.37 | $62.23 | 14500 |
| 2024-02-21 | 14.55 | $64.26 | 16500 |
| 2024-02-20 | 15.14 | $65.13 | 20200 |
| 2024-02-16 | 15.91 | $66.42 | 14700 |
| 2024-02-15 | 16.23 | $67.70 | 14000 |
| 2024-02-14 | 16.43 | $66.66 | 29700 |
| 2024-02-13 | 16.90 | $64.08 | 20200 |
| 2024-02-12 | 17.70 | $67.86 | 12600 |
| 2024-02-09 | 17.97 | $65.74 | 9400 |
| 2024-02-08 | 18.91 | $64.07 | 11100 |
| 2024-02-07 | 19.42 | $63.79 | 28100 |
| 2024-02-06 | 19.88 | $62.56 | 12700 |
| 2024-02-05 | 19.78 | $61.22 | 31700 |
| 2024-02-02 | 19.54 | $63.24 | 17200 |
| 2024-02-01 | 19.70 | $64.30 | 24700 |
| 2024-01-31 | 20.06 | $61.88 | 27800 |
| 2024-01-30 | 20.36 | $62.70 | 14200 |
| 2024-01-29 | 20.30 | $63.57 | 18600 |
| 2024-01-26 | 20.24 | $62.31 | 13200 |
| 2024-01-25 | 20.37 | $62.80 | 13900 |
| 2024-01-24 | 20.33 | $61.88 | 17400 |
| 2024-01-23 | 20.30 | $63.44 | 19700 |
| 2024-01-22 | 20.47 | $62.12 | 16400 |
| 2024-01-19 | 20.39 | $60.76 | 25000 |
| 2024-01-18 | 19.35 | $60.61 | 45200 |
| 2024-01-17 | 18.36 | $60.75 | 26800 |
| 2024-01-16 | 17.35 | $61.98 | 62800 |
| 2024-01-12 | 16.59 | $64.27 | 14000 |
| 2024-01-11 | 16.28 | $64.95 | 10100 |
| 2024-01-10 | 16.04 | $66.51 | 31000 |
| 2024-01-09 | 16.09 | $66.83 | 8900 |
| 2024-01-08 | 16.29 | $67.60 | 31900 |
| 2024-01-05 | 16.56 | $67.13 | 10400 |
| 2024-01-04 | 17.02 | $67.75 | 10200 |
| 2024-01-03 | 17.66 | $69.22 | 11400 |
| 2024-01-02 | 18.52 | $71.28 | 15300 |
| 2023-12-29 | 18.85 | $71.74 | 49900 |
| 2023-12-28 | 18.90 | $72.92 | 15600 |
| 2023-12-27 | 18.59 | $72.98 | 24600 |
| 2023-12-26 | 18.30 | $73.05 | 14600 |
| 2023-12-22 | 18.02 | $71.52 | 19400 |
| 2023-12-21 | 17.98 | $71.09 | 17800 |
| 2023-12-20 | 18.16 | $68.66 | 20300 |
| 2023-12-19 | 18.36 | $71.38 | 15100 |
| 2023-12-18 | 18.19 | $69.31 | 35300 |
| 2023-12-15 | 18.10 | $71.39 | 18400 |
| 2023-12-14 | 17.33 | $71.91 | 26200 |
| 2023-12-13 | 16.53 | $68.65 | 72700 |
| 2023-12-12 | 16.57 | $65.16 | 69300 |
| 2023-12-11 | 17.35 | $66.20 | 24100 |
| 2023-12-08 | 17.69 | $65.85 | 35300 |
| 2023-12-07 | 18.05 | $66.18 | 16300 |
| 2023-12-06 | 18.18 | $65.87 | 27800 |
| 2023-12-05 | 18.31 | $66.34 | 34800 |
| 2023-12-04 | 18.56 | $67.35 | 40700 |
| 2023-12-01 | 18.67 | $67.07 | 11700 |
| 2023-11-30 | 19.00 | $64.75 | 15200 |
| 2023-11-29 | 19.92 | $64.53 | 17100 |
| 2023-11-28 | 20.81 | $63.81 | 22500 |
| 2023-11-27 | 21.67 | $63.13 | 19700 |
| 2023-11-24 | 22.45 | $63.88 | 6800 |
| 2023-11-22 | 23.50 | $63.96 | 12400 |
| 2023-11-21 | 24.63 | $63.76 | 11600 |
| 2023-11-20 | 25.80 | $64.80 | 17600 |
| 2023-11-17 | 27.09 | $64.31 | 19300 |
| 2023-11-16 | 28.39 | $63.84 | 34900 |
| 2023-11-15 | 29.83 | $64.80 | 10400 |
| 2023-11-14 | 31.26 | $64.30 | 16900 |
| 2023-11-13 | 32.66 | $59.92 | 19800 |
| 2023-11-10 | 32.92 | $60.06 | 112500 |
| 2023-11-09 | 33.25 | $60.79 | 12200 |
| 2023-11-08 | 33.85 | $61.55 | 13100 |
| 2023-11-07 | 34.58 | $62.68 | 12600 |
| 2023-11-06 | 35.59 | $63.21 | 19900 |
| 2023-11-03 | 36.83 | $64.14 | 13300 |
| 2023-11-02 | 38.40 | $62.78 | 12100 |
| 2023-11-01 | 39.27 | $60.02 | 20100 |
| 2023-10-31 | 39.02 | $60.01 | 10500 |
| 2023-10-30 | 38.73 | $59.00 | 16300 |
| 2023-10-27 | 38.38 | $58.42 | 11300 |
| 2023-10-26 | 38.01 | $60.49 | 19700 |
| 2023-10-25 | 37.91 | $60.41 | 25800 |
| 2023-10-24 | 37.74 | $61.53 | 26000 |
| 2023-10-23 | 37.75 | $60.49 | 15600 |
| 2023-10-20 | 37.41 | $60.77 | 15400 |
| 2023-10-19 | 37.12 | $62.66 | 65500 |
| 2023-10-18 | 37.16 | $63.90 | 11100 |
| 2023-10-17 | 37.47 | $66.04 | 12800 |
| 2023-10-16 | 37.95 | $65.40 | 70500 |
| 2023-10-13 | 38.03 | $64.56 | 6000 |
| 2023-10-12 | 38.18 | $65.15 | 10100 |
| 2023-10-11 | 38.45 | $66.89 | 15000 |
| 2023-10-10 | 39.01 | $66.28 | 14700 |
| 2023-10-09 | 39.28 | $63.43 | 18000 |
| 2023-10-06 | 38.14 | $63.73 | 21100 |
| 2023-10-05 | 36.94 | $62.40 | 14800 |
| 2023-10-04 | 35.75 | $63.74 | 9600 |
| 2023-10-03 | 34.56 | $63.41 | 31700 |
| 2023-10-02 | 33.37 | $64.79 | 21400 |
| 2023-09-29 | 32.32 | $67.46 | 12200 |
| 2023-09-28 | 31.68 | $67.44 | 19800 |
| 2023-09-27 | 30.77 | $68.00 | 15500 |
| 2023-09-26 | 29.95 | $68.40 | 13100 |
| 2023-09-25 | 29.24 | $69.53 | 9700 |
| 2023-09-22 | 28.60 | $69.40 | 12400 |
| 2023-09-21 | 28.04 | $69.95 | 13700 |
| 2023-09-20 | 27.52 | $71.41 | 11000 |
| 2023-09-19 | 27.36 | $72.01 | 15700 |
| 2023-09-18 | 27.33 | $71.94 | 37200 |
| 2023-09-15 | 27.30 | $73.81 | 12700 |
| 2023-09-14 | 27.68 | $74.92 | 14700 |
| 2023-09-13 | 28.13 | $72.97 | 16900 |
| 2023-09-12 | 28.19 | $73.91 | 14000 |
| 2023-09-11 | 28.26 | $73.12 | 17100 |
| 2023-09-08 | 28.14 | $72.63 | 38000 |
| 2023-09-07 | 27.76 | $72.90 | 12900 |
| 2023-09-06 | 27.37 | $73.83 | 19000 |
| 2023-09-05 | 27.25 | $75.25 | 22600 |
| 2023-09-01 | 27.52 | $76.58 | 11100 |
| 2023-08-31 | 28.12 | $75.72 | 33800 |
| 2023-08-30 | 28.35 | $76.10 | 19100 |
| 2023-08-29 | 28.65 | $76.74 | 9000 |
| 2023-08-28 | 28.97 | $74.65 | 33100 |
| 2023-08-25 | 28.49 | $74.08 | 6700 |
| 2023-08-24 | 27.59 | $72.95 | 63100 |
| 2023-08-23 | 26.65 | $74.53 | 12300 |
| 2023-08-22 | 25.77 | $73.28 | 13500 |
| 2023-08-21 | 24.48 | $73.93 | 22000 |
| 2023-08-18 | 23.23 | $73.99 | 18800 |
| 2023-08-17 | 21.89 | $73.54 | 14400 |
| 2023-08-16 | 20.61 | $74.30 | 24000 |
| 2023-08-15 | 19.40 | $75.52 | 11800 |
| 2023-08-14 | 18.30 | $77.50 | 55600 |
| 2023-08-11 | 17.23 | $77.49 | 10500 |
| 2023-08-10 | 16.32 | $78.20 | 23400 |
| 2023-08-09 | 15.55 | $79.01 | 12000 |
| 2023-08-08 | 14.84 | $78.21 | 11700 |
| 2023-08-07 | 13.62 | $78.54 | 15300 |
| 2023-08-04 | 12.52 | $78.93 | 12300 |
| 2023-08-03 | 11.54 | $79.75 | 18100 |
| 2023-08-02 | 10.69 | $80.30 | 14000 |
| 2023-08-01 | 9.80 | $83.42 | 11200 |
| 2023-07-31 | 9.69 | $84.33 | 9200 |
| 2023-07-28 | 9.73 | $83.16 | 15600 |
| 2023-07-27 | 9.48 | $83.06 | 11400 |
| 2023-07-26 | 9.28 | $86.34 | 31700 |
| 2023-07-25 | 9.71 | $86.30 | 13100 |
| 2023-07-24 | 9.85 | $86.47 | 6900 |
| 2023-07-21 | 10.01 | $86.38 | 11500 |
| 2023-07-20 | 10.16 | $86.71 | 7200 |
| 2023-07-19 | 10.23 | $87.81 | 12300 |
| 2023-07-18 | 9.94 | $87.33 | 13700 |
| 2023-07-17 | 9.64 | $87.56 | 16000 |
| 2023-07-14 | 9.61 | $85.19 | 17400 |
| 2023-07-13 | 9.79 | $87.14 | 14500 |
| 2023-07-12 | 9.48 | $86.19 | 14700 |
| 2023-07-11 | 9.30 | $84.95 | 6500 |
| 2023-07-10 | 9.61 | $84.47 | 8000 |
| 2023-07-07 | 10.08 | $82.71 | 11400 |
| 2023-07-06 | 10.43 | $81.35 | 15500 |
| 2023-07-05 | 10.51 | $84.02 | 10700 |
| 2023-07-03 | 10.46 | $84.88 | 5800 |
| 2023-06-30 | 10.10 | $84.61 | 12500 |
| 2023-06-29 | 10.02 | $83.67 | 18900 |
| 2023-06-28 | 10.00 | $83.40 | 10000 |
| 2023-06-27 | 10.21 | $82.76 | 4500 |
| 2023-06-26 | 10.69 | $81.46 | 12400 |
| 2023-06-23 | 11.13 | $80.98 | 8000 |
| 2023-06-22 | 11.33 | $82.52 | 13300 |
| 2023-06-21 | 11.84 | $83.55 | 12900 |
| 2023-06-20 | 12.16 | $83.52 | 12700 |
| 2023-06-16 | 12.49 | $85.28 | 10500 |
| 2023-06-15 | 12.07 | $86.05 | 14700 |
| 2023-06-14 | 11.72 | $84.74 | 10600 |
| 2023-06-13 | 11.36 | $86.51 | 18600 |
| 2023-06-12 | 10.54 | $85.09 | 6600 |
| 2023-06-09 | 10.10 | $83.84 | 23800 |
| 2023-06-08 | 9.71 | $84.16 | 6000 |
| 2023-06-07 | 9.44 | $84.51 | 17800 |
| 2023-06-06 | 9.02 | $83.61 | 11800 |
| 2023-06-05 | 8.78 | $82.49 | 9600 |
| 2023-06-02 | 8.84 | $83.01 | 24500 |
| 2023-06-01 | 8.93 | $81.60 | 26300 |
| 2023-05-31 | 9.30 | $80.13 | 18000 |
| 2023-05-30 | 9.44 | $81.22 | 14800 |
| 2023-05-26 | 9.82 | $81.06 | 13300 |
| 2023-05-25 | 10.01 | $80.64 | 15700 |
| 2023-05-24 | 10.20 | $81.05 | 14900 |
| 2023-05-23 | 10.57 | $82.16 | 9000 |
| 2023-05-22 | 10.89 | $82.25 | 11800 |
| 2023-05-19 | 11.37 | $80.39 | 7700 |
| 2023-05-18 | 11.64 | $81.04 | 8400 |
| 2023-05-17 | 11.72 | $81.38 | 8100 |
| 2023-05-16 | 11.80 | $80.15 | 10900 |
| 2023-05-15 | 11.90 | $82.56 | 7600 |
| 2023-05-12 | 12.39 | $81.92 | 24300 |
| 2023-05-11 | 12.89 | $80.53 | 8300 |
| 2023-05-10 | 12.42 | $80.29 | 7800 |
| 2023-05-09 | 11.93 | $80.06 | 20200 |
| 2023-05-08 | 11.28 | $80.24 | 28500 |
| 2023-05-05 | 10.76 | $80.62 | 11100 |
| 2023-05-04 | 10.15 | $78.21 | 12300 |
| 2023-05-03 | 9.29 | $79.60 | 28500 |
| 2023-05-02 | 8.67 | $79.18 | 16400 |
| 2023-05-01 | 7.97 | $81.33 | 10800 |
| 2023-04-28 | 7.78 | $81.90 | 16300 |
| 2023-04-27 | 7.35 | $81.36 | 16000 |
| 2023-04-26 | 6.84 | $79.43 | 15900 |
| 2023-04-25 | 6.22 | $82.93 | 8300 |
| 2023-04-24 | 6.45 | $84.73 | 12900 |
| 2023-04-21 | 6.79 | $84.36 | 7900 |
| 2023-04-20 | 6.91 | $84.21 | 10300 |
| 2023-04-19 | 7.09 | $83.86 | 12000 |
| 2023-04-18 | 7.36 | $84.66 | 6300 |
| 2023-04-17 | 7.45 | $85.47 | 13400 |
| 2023-04-14 | 7.57 | $84.06 | 12300 |
| 2023-04-13 | 7.85 | $85.22 | 4600 |
| 2023-04-12 | 7.88 | $84.06 | 11900 |
| 2023-04-11 | 7.90 | $84.92 | 7800 |
| 2023-04-10 | 8.11 | $83.75 | 8900 |
| 2023-04-06 | 8.44 | $82.21 | 9400 |
| 2023-04-05 | 8.49 | $82.73 | 13900 |
| 2023-04-04 | 8.63 | $84.43 | 8000 |
| 2023-04-03 | 8.95 | $85.72 | 15100 |
| 2023-03-31 | 9.02 | $86.69 | 31800 |
| 2023-03-30 | 9.03 | $85.14 | 7700 |
| 2023-03-29 | 9.17 | $84.14 | 13300 |
| 2023-03-28 | 9.52 | $82.13 | 9200 |
| 2023-03-27 | 9.49 | $82.41 | 6200 |
| 2023-03-24 | 9.50 | $82.24 | 7200 |
| 2023-03-23 | 9.37 | $82.08 | 10100 |
| 2023-03-22 | 9.35 | $81.84 | 8700 |
| 2023-03-21 | 9.25 | $84.21 | 14800 |
| 2023-03-20 | 9.31 | $81.36 | 14500 |
| 2023-03-17 | 8.84 | $80.74 | 15100 |
| 2023-03-16 | 8.35 | $83.71 | 11700 |
| 2023-03-15 | 8.14 | $83.58 | 9500 |
| 2023-03-14 | 7.95 | $85.65 | 13300 |
| 2023-03-13 | 8.28 | $85.12 | 13800 |
| 2023-03-10 | 8.40 | $85.04 | 8600 |
| 2023-03-09 | 8.79 | $88.08 | 11300 |
| 2023-03-08 | 8.46 | $89.86 | 7100 |
| 2023-03-07 | 8.43 | $89.04 | 6100 |
| 2023-03-06 | 8.36 | $89.98 | 8300 |
| 2023-03-03 | 8.04 | $89.38 | 19500 |
| 2023-03-02 | 7.92 | $86.47 | 10800 |
| 2023-03-01 | 8.24 | $86.58 | 7900 |
| 2023-02-28 | 8.46 | $86.03 | 11600 |
| 2023-02-27 | 8.86 | $86.30 | 5600 |
| 2023-02-24 | 9.28 | $84.91 | 9700 |
| 2023-02-23 | 9.49 | $86.65 | 9700 |
| 2023-02-22 | 9.90 | $85.79 | 9000 |
| 2023-02-21 | 9.98 | $85.49 | 13400 |
| 2023-02-17 | 10.17 | $88.61 | 26000 |
| 2023-02-16 | 10.56 | $88.99 | 30500 |
| 2023-02-15 | 10.70 | $91.68 | 7500 |
| 2023-02-14 | 10.84 | $88.70 | 15500 |
| 2023-02-13 | 11.21 | $88.82 | 16100 |
| 2023-02-10 | 11.73 | $87.80 | 19500 |
| 2023-02-09 | 11.95 | $87.22 | 13700 |
| 2023-02-08 | 12.30 | $89.26 | 16500 |
| 2023-02-07 | 12.80 | $90.69 | 18100 |
| 2023-02-06 | 13.40 | $90.93 | 13300 |
| 2023-02-03 | 13.69 | $91.50 | 8400 |
| 2023-02-02 | 13.84 | $93.93 | 10800 |
| 2023-02-01 | 13.52 | $93.23 | 19100 |
| 2023-01-31 | 13.33 | $91.95 | 17100 |
| 2023-01-30 | 13.53 | $88.90 | 18100 |
| 2023-01-27 | 13.96 | $91.39 | 15400 |
| 2023-01-26 | 14.18 | $90.11 | 9900 |
| 2023-01-25 | 14.44 | $90.55 | 10100 |
| 2023-01-24 | 14.91 | $91.85 | 7000 |
| 2023-01-23 | 14.86 | $92.31 | 14200 |
| 2023-01-20 | 14.80 | $89.61 | 13700 |
| 2023-01-19 | 15.33 | $87.87 | 10800 |
| 2023-01-18 | 15.88 | $91.54 | 11600 |
| 2023-01-17 | 15.51 | $92.94 | 19100 |
| 2023-01-13 | 14.93 | $92.23 | 13600 |
| 2023-01-12 | 14.47 | $91.99 | 17200 |
| 2023-01-11 | 14.03 | $90.69 | 15600 |
| 2023-01-10 | 13.80 | $87.50 | 7100 |
| 2023-01-09 | 14.15 | $84.96 | 17100 |
| 2023-01-06 | 14.89 | $83.35 | 22900 |
| 2023-01-05 | 15.13 | $80.86 | 56900 |
| 2023-01-04 | 14.95 | $82.84 | 18600 |
| 2023-01-03 | 14.84 | $80.42 | 19700 |
| 2022-12-30 | 14.72 | $82.01 | 14100 |
| 2022-12-29 | 14.24 | $81.81 | 29300 |
| 2022-12-28 | 13.74 | $79.94 | 28300 |
| 2022-12-27 | 12.89 | $80.98 | 26100 |
| 2022-12-23 | 12.17 | $83.07 | 13600 |
| 2022-12-22 | 11.67 | $83.32 | 21400 |
| 2022-12-21 | 11.14 | $85.92 | 12800 |
| 2022-12-20 | 10.98 | $84.32 | 24400 |
| 2022-12-19 | 10.76 | $85.34 | 16300 |
| 2022-12-16 | 10.66 | $87.58 | 19800 |
| 2022-12-15 | 10.84 | $89.27 | 21500 |
| 2022-12-14 | 11.25 | $91.74 | 13100 |
| 2022-12-13 | 11.41 | $90.20 | 12000 |
| 2022-12-12 | 11.64 | $88.68 | 13200 |
| 2022-12-09 | 11.87 | $87.76 | 11200 |
| 2022-12-08 | 12.20 | $88.46 | 14100 |
| 2022-12-07 | 12.66 | $88.09 | 12700 |
| 2022-12-06 | 13.03 | $88.75 | 12100 |
| 2022-12-05 | 13.43 | $91.44 | 20500 |
| 2022-12-02 | 13.75 | $93.36 | 29500 |
| 2022-12-01 | 14.08 | $91.55 | 9400 |
| 2022-11-30 | 14.24 | $93.23 | 10600 |
| 2022-11-29 | 14.47 | $89.82 | 8200 |
| 2022-11-28 | 15.07 | $90.74 | 20800 |
| 2022-11-25 | 15.58 | $93.43 | 16500 |
| 2022-11-23 | 15.51 | $93.02 | 7200 |
| 2022-11-22 | 15.60 | $91.73 | 17700 |
| 2022-11-21 | 15.89 | $90.91 | 8000 |
| 2022-11-18 | 16.31 | $90.77 | 24500 |
| 2022-11-17 | 16.75 | $90.85 | 15100 |
| 2022-11-16 | 17.45 | $91.02 | 17000 |
| 2022-11-15 | 17.74 | $91.75 | 25000 |
| 2022-11-14 | 17.85 | $89.25 | 27400 |
| 2022-11-11 | 18.36 | $90.35 | 30900 |
| 2022-11-10 | 18.56 | $90.70 | 28500 |
| 2022-11-09 | 18.96 | $84.27 | 17800 |
| 2022-11-08 | 19.77 | $84.61 | 23700 |
| 2022-11-07 | 20.32 | $83.36 | 27400 |
| 2022-11-04 | 20.89 | $84.70 | 38300 |
| 2022-11-03 | 21.59 | $84.72 | 26300 |
| 2022-11-02 | 22.05 | $83.06 | 45500 |
| 2022-11-01 | 22.64 | $85.56 | 36600 |
| 2022-10-31 | 23.70 | $85.38 | 24500 |
| 2022-10-28 | 24.53 | $84.20 | 16600 |
| 2022-10-27 | 25.10 | $83.82 | 16600 |
| 2022-10-26 | 25.85 | $82.63 | 16100 |
| 2022-10-25 | 26.57 | $81.38 | 12800 |
| 2022-10-24 | 26.76 | $78.63 | 14300 |
| 2022-10-21 | 26.35 | $79.17 | 11200 |
| 2022-10-20 | 25.91 | $77.34 | 13800 |
| 2022-10-19 | 25.32 | $78.68 | 18900 |
| 2022-10-18 | 24.84 | $80.85 | 40000 |
| 2022-10-17 | 24.53 | $79.03 | 30300 |
| 2022-10-14 | 23.84 | $77.60 | 16000 |
| 2022-10-13 | 23.12 | $80.09 | 16600 |
| 2022-10-12 | 22.15 | $79.05 | 14800 |
| 2022-10-11 | 21.40 | $81.78 | 16700 |
| 2022-10-10 | 20.78 | $82.19 | 12500 |
| 2022-10-07 | 20.22 | $82.68 | 21500 |
| 2022-10-06 | 19.76 | $85.27 | 29000 |
| 2022-10-05 | 19.59 | $88.03 | 42400 |
| 2022-10-04 | 19.64 | $91.07 | 30700 |
| 2022-10-03 | 20.20 | $87.81 | 30800 |
| 2022-09-30 | 20.14 | $84.96 | 14400 |
| 2022-09-29 | 19.74 | $84.93 | 22400 |
| 2022-09-28 | 19.31 | $89.26 | 40700 |
| 2022-09-27 | 19.37 | $87.59 | 17100 |
| 2022-09-26 | 19.30 | $86.51 | 49900 |
| 2022-09-23 | 19.22 | $88.35 | 28300 |
| 2022-09-22 | 19.25 | $90.96 | 22200 |
| 2022-09-21 | 19.76 | $93.82 | 14700 |
| 2022-09-20 | 20.67 | $94.06 | 23900 |
| 2022-09-19 | 21.58 | $97.07 | 44100 |
| 2022-09-16 | 22.30 | $96.28 | 19200 |
| 2022-09-15 | 23.19 | $97.28 | 49100 |
| 2022-09-14 | 23.62 | $99.70 | 16000 |
| 2022-09-13 | 24.07 | $98.09 | 19800 |
| 2022-09-12 | 24.42 | $100.87 | 37500 |
| 2022-09-09 | 24.35 | $100.22 | 16200 |
| 2022-09-08 | 24.34 | $99.64 | 35000 |
| 2022-09-07 | 24.39 | $99.68 | 18400 |
| 2022-09-06 | 24.47 | $94.96 | 23400 |
| 2022-09-02 | 25.14 | $93.78 | 17300 |
| 2022-09-01 | 25.78 | $95.20 | 34500 |
| 2022-08-31 | 26.65 | $96.42 | 19400 |
| 2022-08-30 | 27.09 | $96.14 | 29700 |
| 2022-08-29 | 27.55 | $97.83 | 41400 |
| 2022-08-26 | 27.65 | $98.79 | 34500 |
| 2022-08-25 | 27.42 | $101.06 | 21100 |
| 2022-08-24 | 27.27 | $99.29 | 22000 |
| 2022-08-23 | 27.25 | $96.71 | 12900 |
| 2022-08-22 | 27.49 | $96.11 | 28800 |
| 2022-08-19 | 27.89 | $98.12 | 21100 |
| 2022-08-18 | 27.95 | $101.98 | 27700 |
| 2022-08-17 | 27.35 | $99.95 | 44500 |
| 2022-08-16 | 26.89 | $101.45 | 33700 |
| 2022-08-15 | 25.85 | $103.82 | 32300 |
| 2022-08-12 | 24.47 | $103.98 | 34600 |
| 2022-08-11 | 23.03 | $100.94 | 29600 |
| 2022-08-10 | 21.52 | $102.69 | 77600 |
| 2022-08-09 | 20.03 | $96.87 | 15200 |
| 2022-08-08 | 18.94 | $97.23 | 56900 |
| 2022-08-05 | 17.58 | $95.82 | 24900 |
| 2022-08-04 | 16.45 | $94.64 | 18400 |
| 2022-08-03 | 15.51 | $92.04 | 14800 |
| 2022-08-02 | 14.66 | $92.77 | 19200 |
| 2022-08-01 | 13.77 | $90.80 | 11400 |
| 2022-07-29 | 13.10 | $92.23 | 24100 |
| 2022-07-28 | 12.40 | $89.74 | 55600 |
| 2022-07-27 | 11.93 | $82.67 | 7000 |
| 2022-07-26 | 12.45 | $79.54 | 5000 |
| 2022-07-25 | 12.48 | $80.45 | 5900 |
| 2022-07-22 | 12.52 | $79.35 | 3800 |
| 2022-07-21 | 12.57 | $80.71 | 5400 |
| 2022-07-20 | 12.74 | $80.71 | 10300 |
| 2022-07-19 | 12.97 | $79.61 | 11900 |
| 2022-07-18 | 12.97 | $77.87 | 19200 |
| 2022-07-15 | 12.87 | $76.76 | 24900 |
| 2022-07-14 | 12.33 | $78.09 | 16700 |
| 2022-07-13 | 12.19 | $78.58 | 28200 |
| 2022-07-12 | 12.10 | $78.24 | 6600 |
| 2022-07-11 | 12.19 | $79.57 | 6700 |
| 2022-07-08 | 12.49 | $82.75 | 12200 |
| 2022-07-07 | 13.07 | $81.45 | 10700 |
| 2022-07-06 | 13.44 | $77.68 | 6100 |
| 2022-07-05 | 13.05 | $77.81 | 13400 |
| 2022-07-01 | 12.60 | $78.83 | 15300 |
| 2022-06-30 | 12.53 | $77.98 | 9800 |
| 2022-06-29 | 12.35 | $76.56 | 10800 |
| 2022-06-28 | 12.22 | $78.83 | 13100 |
| 2022-06-27 | 12.54 | $81.65 | 9700 |
| 2022-06-24 | 13.16 | $80.22 | 12600 |
| 2022-06-23 | 13.68 | $80.08 | 8500 |
| 2022-06-22 | 14.06 | $78.30 | 8500 |
| 2022-06-21 | 14.24 | $78.69 | 80700 |
| 2022-06-17 | 14.59 | $77.65 | 10500 |
| 2022-06-16 | 14.61 | $75.04 | 12000 |
| 2022-06-15 | 14.48 | $78.94 | 19900 |
| 2022-06-14 | 14.72 | $76.50 | 8500 |
| 2022-06-13 | 14.86 | $78.21 | 14100 |
| 2022-06-10 | 15.23 | $82.98 | 5500 |
| 2022-06-09 | 15.49 | $84.99 | 41900 |
| 2022-06-08 | 15.27 | $86.82 | 10500 |
| 2022-06-07 | 14.64 | $87.91 | 18100 |
| 2022-06-06 | 14.05 | $87.41 | 16300 |
| 2022-06-03 | 13.29 | $84.54 | 14000 |
| 2022-06-02 | 13.06 | $85.26 | 136900 |
| 2022-06-01 | 12.82 | $81.98 | 13600 |
| 2022-05-31 | 12.95 | $82.76 | 15900 |
| 2022-05-27 | 12.85 | $84.12 | 137300 |
| 2022-05-26 | 12.79 | $81.85 | 10400 |
| 2022-05-25 | 13.07 | $80.02 | 148600 |
| 2022-05-24 | 13.71 | $78.64 | 148900 |
| 2022-05-23 | 14.20 | $79.56 | 9800 |
| 2022-05-20 | 14.93 | $78.97 | 7900 |
| 2022-05-19 | 15.65 | $78.97 | 21900 |
| 2022-05-18 | 16.41 | $76.94 | 19100 |
| 2022-05-17 | 17.14 | $77.29 | 13900 |
| 2022-05-16 | 17.55 | $73.83 | 8000 |
| 2022-05-13 | 17.50 | $74.48 | 15200 |
| 2022-05-12 | 17.46 | $70.47 | 28500 |
| 2022-05-11 | 16.57 | $69.85 | 17700 |
| 2022-05-10 | 15.77 | $72.76 | 22900 |
| 2022-05-09 | 15.10 | $73.23 | 22900 |
| 2022-05-06 | 14.63 | $77.75 | 19300 |
| 2022-05-05 | 14.78 | $79.70 | 71300 |
| 2022-05-04 | 15.27 | $83.04 | 9600 |
| 2022-05-03 | 15.82 | $78.93 | 19200 |
| 2022-05-02 | 15.55 | $76.89 | 28200 |
| 2022-04-29 | 14.63 | $76.50 | 12700 |
| 2022-04-28 | 13.89 | $77.97 | 14800 |
| 2022-04-27 | 12.99 | $77.37 | 13400 |
| 2022-04-26 | 12.25 | $77.08 | 16200 |
| 2022-04-25 | 11.47 | $78.79 | 15900 |
| 2022-04-22 | 10.76 | $79.67 | 13100 |
| 2022-04-21 | 10.29 | $81.52 | 14000 |
| 2022-04-20 | 10.12 | $85.45 | 11000 |
| 2022-04-19 | 10.48 | $86.82 | 10600 |
| 2022-04-18 | 10.99 | $85.19 | 27700 |
| 2022-04-14 | 11.29 | $85.66 | 11200 |
| 2022-04-13 | 11.78 | $86.97 | 13000 |
| 2022-04-12 | 12.23 | $86.00 | 11200 |
| 2022-04-11 | 12.72 | $86.45 | 16100 |
| 2022-04-08 | 13.10 | $86.54 | 12500 |
| 2022-04-07 | 13.72 | $88.32 | 13900 |
| 2022-04-06 | 14.42 | $88.84 | 17800 |
| 2022-04-05 | 14.97 | $90.33 | 15400 |
| 2022-04-04 | 15.03 | $93.21 | 19200 |
| 2022-04-01 | 14.98 | $90.52 | 12200 |
| 2022-03-31 | 15.33 | $89.73 | 14800 |
| 2022-03-30 | 15.65 | $90.14 | 9200 |
| 2022-03-29 | 15.94 | $92.27 | 22900 |
| 2022-03-28 | 16.04 | $90.77 | 9800 |
| 2022-03-25 | 16.41 | $90.57 | 13800 |
| 2022-03-24 | 16.75 | $91.82 | 8900 |
| 2022-03-23 | 16.80 | $90.96 | 12500 |
| 2022-03-22 | 16.86 | $91.67 | 12400 |
| 2022-03-21 | 16.89 | $90.10 | 47700 |
| 2022-03-18 | 17.15 | $90.25 | 27700 |
| 2022-03-17 | 17.51 | $89.17 | 23700 |
| 2022-03-16 | 18.02 | $87.31 | 15000 |
| 2022-03-15 | 18.84 | $83.73 | 8100 |
| 2022-03-14 | 19.36 | $81.60 | 21800 |
| 2022-03-11 | 20.03 | $85.86 | 9500 |
| 2022-03-10 | 20.66 | $87.69 | 29200 |
| 2022-03-09 | 21.46 | $88.69 | 105700 |
| 2022-03-08 | 21.99 | $88.35 | 96600 |
| 2022-03-07 | 22.55 | $82.80 | 59700 |
| 2022-03-04 | 23.40 | $81.58 | 14400 |
| 2022-03-03 | 23.95 | $82.52 | 59700 |
| 2022-03-02 | 24.76 | $83.50 | 11500 |
| 2022-03-01 | 25.64 | $84.29 | 67200 |
| 2022-02-28 | 26.67 | $84.00 | 31900 |
| 2022-02-25 | 27.68 | $79.94 | 14900 |
| 2022-02-24 | 27.80 | $78.13 | 61200 |
| 2022-02-23 | 27.52 | $74.07 | 97900 |
| 2022-02-22 | 27.66 | $74.90 | 31200 |
| 2022-02-18 | 27.88 | $76.88 | 58700 |
| 2022-02-17 | 28.45 | $78.46 | 52400 |
| 2022-02-16 | 29.32 | $80.24 | 55000 |
| 2022-02-15 | 30.36 | $80.02 | 67700 |
| 2022-02-14 | 31.37 | $76.44 | 12900 |
| 2022-02-11 | 31.85 | $76.69 | 54000 |
| 2022-02-10 | 32.43 | $78.65 | 57800 |
| 2022-02-09 | 33.37 | $80.32 | 62200 |
| 2022-02-08 | 34.18 | $77.76 | 75500 |
| 2022-02-07 | 34.43 | $76.79 | 14900 |
| 2022-02-04 | 34.68 | $77.32 | 34700 |
| 2022-02-03 | 34.92 | $76.33 | 31900 |
| 2022-02-02 | 35.10 | $78.48 | 12800 |
| 2022-02-01 | 35.55 | $80.18 | 17700 |
| 2022-01-31 | 36.08 | $79.98 | 17700 |
| 2022-01-28 | 36.57 | $75.13 | 20200 |
| 2022-01-27 | 35.93 | $74.04 | 42900 |
| 2022-01-26 | 35.36 | $76.13 | 23800 |
| 2022-01-25 | 34.97 | $77.10 | 76900 |
| 2022-01-24 | 34.16 | $79.19 | 48500 |
| 2022-01-21 | 33.30 | $78.79 | 35200 |
| 2022-01-20 | 32.83 | $81.66 | 18400 |
| 2022-01-19 | 32.70 | $81.98 | 19900 |
| 2022-01-18 | 32.18 | $82.87 | 30300 |
| 2022-01-14 | 31.72 | $85.47 | 18000 |
| 2022-01-13 | 31.42 | $85.57 | 15600 |
| 2022-01-12 | 31.26 | $87.01 | 17900 |
| 2022-01-11 | 31.18 | $86.30 | 14900 |
| 2022-01-10 | 30.74 | $85.11 | 23500 |
| 2022-01-07 | 30.04 | $86.30 | 33700 |
| 2022-01-06 | 29.62 | $86.08 | 25300 |
| 2022-01-05 | 29.13 | $86.72 | 16700 |
| 2022-01-04 | 28.86 | $90.46 | 17200 |
| 2022-01-03 | 28.94 | $91.39 | 18800 |
| 2021-12-31 | 29.21 | $90.18 | 24000 |
| 2021-12-30 | 29.50 | $90.48 | 38600 |
| 2021-12-29 | 29.74 | $88.71 | 51700 |
| 2021-12-28 | 29.51 | $89.55 | 38600 |
| 2021-12-27 | 29.45 | $90.19 | 52700 |
| 2021-12-23 | 29.26 | $90.47 | 18900 |
| 2021-12-22 | 29.08 | $89.96 | 52900 |
| 2021-12-21 | 28.75 | $90.00 | 45400 |
| 2021-12-20 | 28.34 | $86.81 | 38500 |
| 2021-12-17 | 27.42 | $91.38 | 30800 |
| 2021-12-16 | 26.71 | $91.03 | 19100 |
| 2021-12-15 | 26.14 | $93.41 | 35600 |
| 2021-12-14 | 25.33 | $92.11 | 44700 |
| 2021-12-13 | 24.68 | $95.29 | 49200 |
| 2021-12-10 | 24.38 | $95.13 | 30500 |
| 2021-12-09 | 24.06 | $95.57 | 13400 |
| 2021-12-08 | 23.85 | $98.89 | 15200 |
| 2021-12-07 | 23.93 | $98.44 | 33700 |
| 2021-12-06 | 23.98 | $95.49 | 60800 |
| 2021-12-03 | 23.34 | $94.20 | 36400 |
| 2021-12-02 | 22.81 | $97.85 | 39100 |
| 2021-12-01 | 22.70 | $98.07 | 21500 |
| 2021-11-30 | 22.72 | $100.91 | 24800 |
| 2021-11-29 | 23.03 | $104.35 | 9500 |
| 2021-11-26 | 23.84 | $102.79 | 12900 |
| 2021-11-24 | 24.58 | $106.41 | 15500 |
| 2021-11-23 | 25.81 | $106.28 | 17200 |
| 2021-11-22 | 27.08 | $107.87 | 54000 |
| 2021-11-19 | 27.82 | $108.93 | 27400 |
| 2021-11-18 | 29.04 | $106.22 | 22400 |
| 2021-11-17 | 30.32 | $109.04 | 28500 |
| 2021-11-16 | 30.93 | $110.37 | 17100 |
| 2021-11-15 | 31.32 | $111.03 | 34200 |
| 2021-11-12 | 31.60 | $112.16 | 30900 |
| 2021-11-11 | 31.60 | $111.37 | 17400 |
| 2021-11-10 | 31.71 | $107.49 | 33200 |
| 2021-11-09 | 32.30 | $109.40 | 20500 |
| 2021-11-08 | 32.56 | $111.12 | 12700 |
| 2021-11-05 | 31.97 | $110.01 | 17700 |
| 2021-11-04 | 31.38 | $110.99 | 15200 |
| 2021-11-03 | 30.81 | $110.93 | 15100 |
| 2021-11-02 | 30.21 | $109.76 | 27500 |
| 2021-11-01 | 29.34 | $112.53 | 31500 |
| 2021-10-29 | 28.07 | $109.41 | 26000 |
| 2021-10-28 | 27.04 | $108.17 | 21600 |
| 2021-10-27 | 26.11 | $104.53 | 25800 |
| 2021-10-26 | 25.28 | $102.56 | 29700 |
| 2021-10-25 | 24.78 | $103.68 | 17500 |
| 2021-10-22 | 24.31 | $101.35 | 10700 |
| 2021-10-21 | 24.04 | $102.67 | 19900 |
| 2021-10-20 | 23.38 | $102.78 | 12900 |
| 2021-10-19 | 22.73 | $103.39 | 26400 |
| 2021-10-18 | 22.04 | $100.98 | 15300 |
| 2021-10-15 | 21.72 | $100.35 | 19700 |
| 2021-10-14 | 21.18 | $100.68 | 23200 |
| 2021-10-13 | 20.61 | $101.26 | 19800 |
| 2021-10-12 | 20.18 | $99.34 | 19900 |
| 2021-10-11 | 20.00 | $96.32 | 13500 |
| 2021-10-08 | 20.10 | $94.25 | 9900 |
| 2021-10-07 | 20.72 | $94.45 | 19500 |
| 2021-10-06 | 21.37 | $92.61 | 30100 |
| 2021-10-05 | 22.40 | $92.24 | 7200 |
| 2021-10-04 | 23.38 | $91.92 | 18700 |
| 2021-10-01 | 24.41 | $95.09 | 13600 |
| 2021-09-30 | 24.95 | $93.95 | 16600 |
| 2021-09-29 | 25.70 | $92.92 | 8500 |
| 2021-09-28 | 26.57 | $93.71 | 10800 |
| 2021-09-27 | 27.26 | $96.12 | 50100 |
| 2021-09-24 | 27.95 | $94.28 | 10600 |
| 2021-09-23 | 28.97 | $96.03 | 14400 |
| 2021-09-22 | 29.78 | $95.77 | 18900 |
| 2021-09-21 | 30.66 | $93.93 | 13700 |
| 2021-09-20 | 31.95 | $93.33 | 28000 |
| 2021-09-17 | 33.30 | $97.30 | 12600 |
| 2021-09-16 | 33.94 | $96.10 | 9300 |
| 2021-09-15 | 34.75 | $96.89 | 23300 |
| 2021-09-14 | 35.60 | $96.79 | 11200 |
| 2021-09-13 | 36.31 | $97.57 | 14300 |
| 2021-09-10 | 37.14 | $95.79 | 15200 |
| 2021-09-09 | 37.86 | $97.47 | 13200 |
| 2021-09-08 | 38.41 | $96.79 | 14100 |
| 2021-09-07 | 38.99 | $98.83 | 11100 |
| 2021-09-03 | 39.16 | $98.90 | 10200 |
| 2021-09-02 | 39.33 | $99.97 | 17400 |
| 2021-09-01 | 39.30 | $99.12 | 16200 |
| 2021-08-31 | 39.35 | $98.38 | 43500 |
| 2021-08-30 | 39.49 | $98.19 | 14800 |
| 2021-08-27 | 39.68 | $97.54 | 23000 |
| 2021-08-26 | 39.95 | $96.07 | 10600 |
| 2021-08-25 | 40.26 | $96.59 | 12300 |
| 2021-08-24 | 40.62 | $96.25 | 15700 |
| 2021-08-23 | 41.04 | $95.31 | 17200 |
| 2021-08-20 | 41.59 | $93.07 | 32300 |
| 2021-08-19 | 42.35 | $91.31 | 75600 |
| 2021-08-18 | 43.18 | $93.08 | 44400 |
| 2021-08-17 | 43.82 | $93.05 | 35500 |
| 2021-08-16 | 44.50 | $95.31 | 19200 |
| 2021-08-13 | 44.78 | $97.16 | 17200 |
| 2021-08-12 | 44.77 | $99.78 | 24200 |
| 2021-08-11 | 44.47 | $100.13 | 19500 |
| 2021-08-10 | 44.15 | $101.46 | 17700 |
| 2021-08-09 | 43.41 | $100.62 | 14400 |
| 2021-08-06 | 42.67 | $98.64 | 19700 |
| 2021-08-05 | 41.94 | $98.66 | 15400 |
| 2021-08-04 | 41.19 | $98.71 | 48000 |
| 2021-08-03 | 40.40 | $100.02 | 14900 |
| 2021-08-02 | 39.49 | $98.13 | 14700 |
| 2021-07-30 | 38.54 | $98.95 | 16600 |
| 2021-07-29 | 37.53 | $98.97 | 14500 |
| 2021-07-28 | 36.37 | $98.61 | 18300 |
| 2021-07-27 | 35.16 | $95.33 | 15800 |
| 2021-07-26 | 34.00 | $96.03 | 19600 |
| 2021-07-23 | 32.60 | $96.72 | 24300 |
| 2021-07-22 | 31.04 | $98.85 | 13600 |
| 2021-07-21 | 29.19 | $100.50 | 13800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected