Is CoinShares PLC (CNSRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CoinShares PLC (CNSRF) research center and poll results.
OTC : CNSRF
CoinShares PLC — Technical Indicators
$3.945 USD
-$0.1 (-2.59%)
- Volume
- 241.28K
- Average Volume
- 28.97K
- Market Capitalization
- $258.55M
- P/E Ratio
- 6.59
- Dividend Yield
- 8.17%
- Price Target
- Year High
- $17.25
- Year Low
- $3.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $1.07
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.20
2026-06-08
Close Price
$4.21
Vol: 360162
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.74
Average
6.64
Maximum
16.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 5.20 | $4.21 | 360162 |
| 2026-06-05 | 5.28 | $4.29 | 539872 |
| 2026-06-04 | 5.37 | $4.53 | 215664 |
| 2026-06-03 | 5.46 | $4.58 | 343741 |
| 2026-06-02 | 5.56 | $4.37 | 340000 |
| 2026-06-01 | 5.68 | $4.61 | 315369 |
| 2026-05-29 | 5.76 | $4.94 | 293498 |
| 2026-05-28 | 5.80 | $4.80 | 183487 |
| 2026-05-27 | 5.83 | $5.00 | 355353 |
| 2026-05-26 | 5.86 | $4.91 | 855813 |
| 2026-05-22 | 5.89 | $5.27 | 166348 |
| 2026-05-21 | 5.90 | $5.41 | 188230 |
| 2026-05-20 | 5.89 | $5.33 | 238409 |
| 2026-05-19 | 5.91 | $5.16 | 343848 |
| 2026-05-18 | 5.92 | $5.56 | 576146 |
| 2026-05-15 | 5.91 | $5.93 | 497780 |
| 2026-05-14 | 5.90 | $6.32 | 428292 |
| 2026-05-13 | 5.85 | $6.22 | 362104 |
| 2026-05-12 | 5.85 | $6.11 | 452271 |
| 2026-05-11 | 5.90 | $6.35 | 444850 |
| 2026-05-08 | 5.90 | $5.94 | 211158 |
| 2026-05-07 | 5.86 | $6.06 | 255841 |
| 2026-05-06 | 5.81 | $6.39 | 432672 |
| 2026-05-05 | 5.83 | $6.43 | 473564 |
| 2026-05-04 | 5.83 | $6.81 | 643952 |
| 2026-05-01 | 5.81 | $6.20 | 439056 |
| 2026-04-30 | 5.82 | $5.78 | 3.4M |
| 2026-04-29 | 5.97 | $5.40 | 256041 |
| 2026-04-28 | 6.25 | $5.68 | 971751 |
| 2026-04-27 | 6.51 | $5.35 | 532363 |
| 2026-04-24 | 6.79 | $5.48 | 2.2M |
| 2026-04-23 | 7.08 | $5.35 | 335587 |
| 2026-04-22 | 7.36 | $5.60 | 1.2M |
| 2026-04-21 | 7.53 | $5.43 | 666202 |
| 2026-04-20 | 7.72 | $5.33 | 289557 |
| 2026-04-17 | 7.91 | $5.69 | 719410 |
| 2026-04-16 | 8.08 | $5.42 | 469731 |
| 2026-04-15 | 8.26 | $6.17 | 388160 |
| 2026-04-14 | 8.41 | $7.05 | 558032 |
| 2026-04-13 | 8.51 | $6.44 | 833023 |
| 2026-04-10 | 8.64 | $5.15 | 602327 |
| 2026-04-09 | 8.84 | $5.05 | 1.5M |
| 2026-04-08 | 9.04 | $6.76 | 255118 |
| 2026-04-07 | 9.15 | $6.54 | 318696 |
| 2026-04-06 | 9.27 | $6.32 | 416007 |
| 2026-04-02 | 9.36 | $6.50 | 667046 |
| 2026-04-01 | 9.43 | $8.61 | 643134 |
| 2026-03-31 | 9.40 | $11.00 | 1000 |
| 2026-03-30 | 9.25 | $11.00 | 1000 |
| 2026-03-27 | 9.11 | $11.00 | 1000 |
| 2026-03-26 | 8.96 | $11.24 | 500 |
| 2026-03-25 | 8.80 | $10.89 | 4300 |
| 2026-03-24 | 8.66 | $9.10 | 300 |
| 2026-03-23 | 8.60 | $9.10 | 300 |
| 2026-03-20 | 8.59 | $9.10 | 300 |
| 2026-03-19 | 8.59 | $9.10 | 300 |
| 2026-03-18 | 8.56 | $9.10 | 300 |
| 2026-03-17 | 8.53 | $9.10 | 300 |
| 2026-03-16 | 8.50 | $9.10 | — |
| 2026-03-13 | 8.47 | $9.10 | 100 |
| 2026-03-12 | 8.44 | $9.10 | 100 |
| 2026-03-11 | 8.42 | $9.00 | 100 |
| 2026-03-10 | 8.47 | $9.00 | 100 |
| 2026-03-09 | 8.52 | $9.00 | 208 |
| 2026-03-06 | 8.58 | $8.00 | 100 |
| 2026-03-05 | 8.68 | $8.00 | 100 |
| 2026-03-04 | 8.78 | $8.00 | 100 |
| 2026-03-03 | 8.89 | $8.00 | 400 |
| 2026-03-02 | 8.99 | $8.10 | 100 |
| 2026-02-27 | 9.24 | $8.10 | 100 |
| 2026-02-26 | 9.48 | $8.00 | 100 |
| 2026-02-25 | 9.73 | $8.00 | 100 |
| 2026-02-24 | 9.98 | $8.00 | 100 |
| 2026-02-23 | 10.23 | $8.97 | 100 |
| 2026-02-20 | 10.44 | $8.97 | 200 |
| 2026-02-19 | 10.64 | $8.50 | — |
| 2026-02-18 | 10.86 | $8.50 | — |
| 2026-02-17 | 11.09 | $8.50 | 102 |
| 2026-02-13 | 11.32 | $8.50 | 129 |
| 2026-02-12 | 11.54 | $8.60 | — |
| 2026-02-11 | 11.76 | $8.60 | 1100 |
| 2026-02-10 | 11.98 | $10.06 | — |
| 2026-02-09 | 12.13 | $10.06 | — |
| 2026-02-06 | 12.28 | $10.06 | — |
| 2026-02-05 | 12.42 | $10.06 | 400 |
| 2026-02-04 | 12.57 | $10.06 | 400 |
| 2026-02-03 | 12.72 | $10.06 | 4100 |
| 2026-02-02 | 12.89 | $10.14 | 300 |
| 2026-01-30 | 13.06 | $13.01 | — |
| 2026-01-29 | 13.04 | $13.01 | 150 |
| 2026-01-28 | 13.02 | $13.01 | 150 |
| 2026-01-27 | 13.01 | $13.01 | 150 |
| 2026-01-26 | 12.99 | $13.01 | 150 |
| 2026-01-23 | 12.97 | $13.01 | 150 |
| 2026-01-22 | 12.95 | $13.01 | 150 |
| 2026-01-21 | 12.94 | $13.01 | 150 |
| 2026-01-20 | 12.92 | $13.01 | 150 |
| 2026-01-16 | 12.90 | $13.01 | 150 |
| 2026-01-15 | 12.88 | $13.01 | 150 |
| 2026-01-14 | 12.87 | $13.01 | 150 |
| 2026-01-13 | 12.85 | $13.01 | 150 |
| 2026-01-12 | 12.87 | $13.01 | 150 |
| 2026-01-09 | 12.89 | $13.01 | 150 |
| 2026-01-08 | 12.92 | $13.01 | 150 |
| 2026-01-07 | 12.94 | $13.01 | 150 |
| 2026-01-06 | 12.96 | $13.01 | 500 |
| 2026-01-05 | 12.98 | $13.49 | 150 |
| 2026-01-02 | 12.98 | $13.49 | 2400 |
| 2025-12-31 | 12.98 | $12.65 | 150 |
| 2025-12-30 | 13.03 | $12.66 | 50 |
| 2025-12-29 | 13.09 | $12.66 | 50 |
| 2025-12-26 | 13.14 | $12.66 | 50 |
| 2025-12-24 | 13.20 | $12.66 | — |
| 2025-12-23 | 13.25 | $12.66 | 50 |
| 2025-12-22 | 13.30 | $12.66 | 50 |
| 2025-12-19 | 13.34 | $12.66 | 50 |
| 2025-12-18 | 13.41 | $12.66 | 50 |
| 2025-12-17 | 13.48 | $12.66 | 50 |
| 2025-12-16 | 13.60 | $12.66 | 50 |
| 2025-12-15 | 13.78 | $12.66 | 1500 |
| 2025-12-12 | 13.96 | $13.46 | — |
| 2025-12-11 | 14.10 | $13.46 | — |
| 2025-12-10 | 14.24 | $13.46 | 500 |
| 2025-12-09 | 14.37 | $13.46 | 500 |
| 2025-12-08 | 14.54 | $13.46 | 500 |
| 2025-12-05 | 14.72 | $13.46 | 500 |
| 2025-12-04 | 14.90 | $13.46 | 500 |
| 2025-12-03 | 15.08 | $13.46 | 500 |
| 2025-12-02 | 15.23 | $13.75 | 200 |
| 2025-12-01 | 15.39 | $13.75 | 100 |
| 2025-11-28 | 15.54 | $13.75 | — |
| 2025-11-26 | 15.70 | $13.75 | 200 |
| 2025-11-25 | 15.86 | $13.75 | 105 |
| 2025-11-24 | 16.02 | $13.55 | 200 |
| 2025-11-21 | 16.18 | $13.55 | 300 |
| 2025-11-20 | 16.29 | $14.05 | 100 |
| 2025-11-19 | 16.37 | $14.05 | 700 |
| 2025-11-18 | 16.46 | $15.00 | 100 |
| 2025-11-17 | 16.51 | $16.25 | 300 |
| 2025-11-14 | 16.43 | $16.25 | 300 |
| 2025-11-13 | 16.37 | $16.25 | 300 |
| 2025-11-12 | 16.36 | $16.25 | 300 |
| 2025-11-11 | 16.34 | $16.10 | 7929 |
| 2025-11-10 | 16.34 | $17.00 | 300 |
| 2025-11-07 | 16.29 | $17.00 | 300 |
| 2025-11-06 | 16.24 | $17.00 | 300 |
| 2025-11-05 | 16.24 | $17.00 | 300 |
| 2025-11-04 | 16.23 | $16.50 | 815 |
| 2025-11-03 | 16.24 | $16.90 | 200 |
| 2025-10-31 | 16.25 | $16.90 | 200 |
| 2025-10-30 | 16.21 | $16.90 | 200 |
| 2025-10-29 | 16.14 | $16.90 | 200 |
| 2025-10-28 | 16.06 | $16.90 | — |
| 2025-10-27 | 15.89 | $16.90 | 470 |
| 2025-10-24 | 15.71 | $15.72 | — |
| 2025-10-23 | 15.60 | $15.72 | — |
| 2025-10-22 | 15.48 | $15.72 | 500 |
| 2025-10-21 | 15.37 | $16.07 | 1365 |
| 2025-10-20 | 15.31 | $14.65 | 100 |
| 2025-10-17 | 15.32 | $15.00 | 1010 |
| 2025-10-16 | 15.34 | $16.00 | — |
| 2025-10-15 | 15.32 | $16.00 | — |
| 2025-10-14 | 15.28 | $16.00 | — |
| 2025-10-13 | 15.25 | $16.00 | — |
| 2025-10-10 | 15.25 | $16.00 | 241 |
| 2025-10-09 | 15.18 | $16.94 | 351 |
| 2025-10-08 | 15.04 | $16.92 | 1204 |
| 2025-10-07 | 14.95 | $16.60 | 350 |
| 2025-10-06 | 14.87 | $17.25 | 350 |
| 2025-10-03 | 14.76 | $16.00 | 367 |
| 2025-10-02 | 14.48 | $15.45 | — |
| 2025-10-01 | 14.35 | $15.45 | 550 |
| 2025-09-30 | 14.10 | $13.40 | — |
| 2025-09-29 | 13.95 | $13.40 | — |
| 2025-09-26 | 13.80 | $13.40 | — |
| 2025-09-25 | 13.65 | $13.40 | — |
| 2025-09-24 | 13.50 | $13.40 | 2020 |
| 2025-09-23 | 13.35 | $14.85 | — |
| 2025-09-22 | 13.12 | $14.85 | 234 |
| 2025-09-19 | 12.90 | $15.56 | — |
| 2025-09-18 | 12.64 | $15.56 | 150 |
| 2025-09-17 | 12.39 | $15.25 | — |
| 2025-09-16 | 12.22 | $15.25 | 535 |
| 2025-09-15 | 12.06 | $16.00 | 1109 |
| 2025-09-12 | 11.86 | $14.75 | 2249 |
| 2025-09-11 | 11.72 | $14.00 | 250 |
| 2025-09-10 | 11.62 | $15.10 | — |
| 2025-09-09 | 11.41 | $15.10 | — |
| 2025-09-08 | 11.19 | $15.10 | 4850 |
| 2025-09-05 | 10.97 | $10.40 | — |
| 2025-09-04 | 10.99 | $12.75 | 349 |
| 2025-09-03 | 10.89 | $10.40 | — |
| 2025-09-02 | 10.96 | $10.40 | — |
| 2025-08-29 | 11.03 | $10.40 | — |
| 2025-08-28 | 11.11 | $10.40 | — |
| 2025-08-27 | 11.18 | $10.40 | — |
| 2025-08-26 | 11.26 | $10.40 | — |
| 2025-08-25 | 11.34 | $10.40 | — |
| 2025-08-22 | 11.41 | $10.40 | — |
| 2025-08-21 | 11.49 | $10.40 | — |
| 2025-08-20 | 11.57 | $10.40 | 100 |
| 2025-08-19 | 11.65 | $12.00 | — |
| 2025-08-18 | 11.65 | $12.00 | — |
| 2025-08-15 | 11.65 | $12.00 | — |
| 2025-08-14 | 11.65 | $12.00 | — |
| 2025-08-13 | 11.65 | $12.00 | 1100 |
| 2025-08-12 | 11.65 | $10.77 | — |
| 2025-08-11 | 11.68 | $10.77 | — |
| 2025-08-08 | 11.72 | $10.77 | — |
| 2025-08-07 | 11.75 | $10.77 | — |
| 2025-08-06 | 11.79 | $10.77 | 1000 |
| 2025-08-05 | 11.79 | $11.66 | 850 |
| 2025-08-04 | 11.75 | $11.92 | — |
| 2025-08-01 | 11.70 | $11.92 | — |
| 2025-07-31 | 11.62 | $11.92 | — |
| 2025-07-30 | 11.55 | $11.92 | — |
| 2025-07-29 | 11.47 | $11.92 | — |
| 2025-07-28 | 11.39 | $11.92 | 2500 |
| 2025-07-25 | 11.28 | $11.90 | 400 |
| 2025-07-24 | 11.18 | $12.01 | — |
| 2025-07-23 | 11.07 | $12.01 | — |
| 2025-07-22 | 10.96 | $12.01 | — |
| 2025-07-21 | 10.85 | $12.01 | — |
| 2025-07-18 | 10.74 | $12.01 | — |
| 2025-07-17 | 10.63 | $12.01 | — |
| 2025-07-16 | 10.52 | $12.01 | 100 |
| 2025-07-15 | 10.41 | $11.45 | — |
| 2025-07-14 | 10.33 | $11.45 | — |
| 2025-07-11 | 10.26 | $11.45 | — |
| 2025-07-10 | 10.20 | $11.45 | 2500 |
| 2025-07-09 | 10.13 | $10.90 | — |
| 2025-07-08 | 10.09 | $10.90 | — |
| 2025-07-07 | 10.09 | $10.90 | 6581 |
| 2025-07-03 | 10.08 | $10.34 | — |
| 2025-07-02 | 10.11 | $10.34 | — |
| 2025-07-01 | 10.13 | $10.34 | — |
| 2025-06-30 | 10.16 | $10.34 | 2500 |
| 2025-06-27 | 10.19 | $9.82 | — |
| 2025-06-26 | 10.24 | $9.82 | — |
| 2025-06-25 | 10.29 | $9.82 | — |
| 2025-06-24 | 10.34 | $9.82 | — |
| 2025-06-23 | 10.38 | $9.82 | — |
| 2025-06-20 | 10.21 | $9.82 | 106 |
| 2025-06-18 | 10.04 | $9.82 | — |
| 2025-06-17 | 9.87 | $9.82 | — |
| 2025-06-16 | 9.71 | $9.82 | — |
| 2025-06-13 | 9.54 | $9.82 | 157 |
| 2025-06-12 | 9.37 | $10.10 | — |
| 2025-06-11 | 9.19 | $10.10 | — |
| 2025-06-10 | 9.01 | $10.10 | — |
| 2025-06-09 | 8.83 | $10.10 | 200 |
| 2025-06-06 | 8.65 | $10.85 | — |
| 2025-06-05 | 8.43 | $10.85 | — |
| 2025-06-04 | 8.21 | $10.85 | — |
| 2025-06-03 | 7.99 | $10.85 | — |
| 2025-06-02 | 7.77 | $10.85 | — |
| 2025-05-30 | 7.55 | $10.85 | — |
| 2025-05-29 | 7.33 | $10.85 | — |
| 2025-05-28 | 7.11 | $10.85 | — |
| 2025-05-27 | 6.89 | $10.85 | 1573 |
| 2025-05-23 | 6.67 | $10.55 | 2366 |
| 2025-05-22 | 6.47 | $6.47 | — |
| 2025-05-21 | 6.47 | $6.47 | — |
| 2025-05-20 | 6.47 | $6.47 | — |
| 2025-05-19 | 6.47 | $6.47 | — |
| 2025-05-16 | 6.47 | $6.47 | — |
| 2025-05-15 | 6.47 | $6.47 | — |
| 2025-05-14 | 6.47 | $6.47 | — |
| 2025-05-13 | 6.47 | $6.47 | — |
| 2025-05-12 | 6.47 | $6.47 | — |
| 2025-05-09 | 6.47 | $6.47 | — |
| 2025-05-08 | 6.47 | $6.47 | — |
| 2025-05-07 | 6.47 | $6.47 | — |
| 2025-05-06 | 6.47 | $6.47 | — |
| 2025-05-05 | 6.47 | $6.47 | — |
| 2025-05-02 | 6.47 | $6.47 | — |
| 2025-05-01 | 6.47 | $6.47 | — |
| 2025-04-30 | 6.47 | $6.47 | — |
| 2025-04-29 | 6.47 | $6.47 | — |
| 2025-04-28 | 6.47 | $6.47 | — |
| 2025-04-25 | 6.47 | $6.47 | — |
| 2025-04-24 | 6.47 | $6.47 | — |
| 2025-04-23 | 6.47 | $6.47 | — |
| 2025-04-22 | 6.47 | $6.47 | — |
| 2025-04-21 | 6.47 | $6.47 | — |
| 2025-04-17 | 6.47 | $6.47 | — |
| 2025-04-16 | 6.47 | $6.47 | — |
| 2025-04-15 | 6.47 | $6.47 | — |
| 2025-04-14 | 6.47 | $6.47 | — |
| 2025-04-11 | 6.47 | $6.47 | — |
| 2025-04-10 | 6.47 | $6.47 | — |
| 2025-04-09 | 6.47 | $6.47 | — |
| 2025-04-08 | 6.47 | $6.47 | — |
| 2025-04-07 | 6.47 | $6.47 | — |
| 2025-04-04 | 6.49 | $6.47 | — |
| 2025-04-03 | 6.60 | $6.47 | — |
| 2025-04-02 | 6.71 | $6.47 | — |
| 2025-04-01 | 6.82 | $6.47 | — |
| 2025-03-31 | 6.93 | $6.47 | — |
| 2025-03-28 | 7.04 | $6.47 | — |
| 2025-03-27 | 7.15 | $6.47 | — |
| 2025-03-26 | 7.26 | $6.47 | — |
| 2025-03-25 | 7.37 | $6.47 | — |
| 2025-03-24 | 7.48 | $6.47 | — |
| 2025-03-21 | 7.59 | $6.47 | — |
| 2025-03-20 | 7.70 | $6.47 | — |
| 2025-03-19 | 7.80 | $6.47 | — |
| 2025-03-18 | 7.91 | $6.47 | — |
| 2025-03-17 | 8.02 | $6.47 | — |
| 2025-03-14 | 8.13 | $6.47 | — |
| 2025-03-13 | 8.24 | $6.47 | — |
| 2025-03-12 | 8.35 | $6.47 | — |
| 2025-03-11 | 8.46 | $6.47 | 500 |
| 2025-03-10 | 8.54 | $6.88 | 200 |
| 2025-03-07 | 8.60 | $8.66 | — |
| 2025-03-06 | 8.58 | $8.66 | — |
| 2025-03-05 | 8.55 | $8.66 | — |
| 2025-03-04 | 8.52 | $8.66 | — |
| 2025-03-03 | 8.49 | $8.66 | — |
| 2025-02-28 | 8.46 | $8.66 | — |
| 2025-02-27 | 8.43 | $8.66 | — |
| 2025-02-26 | 8.39 | $8.66 | — |
| 2025-02-25 | 8.35 | $8.66 | — |
| 2025-02-24 | 8.32 | $8.66 | — |
| 2025-02-21 | 8.28 | $8.66 | — |
| 2025-02-20 | 8.22 | $8.66 | — |
| 2025-02-19 | 8.16 | $8.66 | — |
| 2025-02-18 | 8.09 | $8.66 | — |
| 2025-02-14 | 8.03 | $8.66 | — |
| 2025-02-13 | 7.97 | $8.66 | — |
| 2025-02-12 | 7.91 | $8.66 | — |
| 2025-02-11 | 7.85 | $8.66 | 500 |
| 2025-02-10 | 7.80 | $8.10 | 533 |
| 2025-02-07 | 7.78 | $8.10 | — |
| 2025-02-06 | 7.75 | $8.10 | — |
| 2025-02-05 | 7.73 | $8.10 | — |
| 2025-02-04 | 7.70 | $8.10 | — |
| 2025-02-03 | 7.68 | $8.10 | — |
| 2025-01-31 | 7.65 | $8.10 | 500 |
| 2025-01-30 | 7.63 | $7.92 | — |
| 2025-01-29 | 7.61 | $7.92 | — |
| 2025-01-28 | 7.59 | $7.92 | — |
| 2025-01-27 | 7.58 | $7.92 | — |
| 2025-01-24 | 7.57 | $7.92 | 2841 |
| 2025-01-23 | 7.56 | $7.42 | — |
| 2025-01-22 | 7.57 | $7.42 | — |
| 2025-01-21 | 7.59 | $7.42 | — |
| 2025-01-17 | 7.62 | $7.42 | — |
| 2025-01-16 | 7.64 | $7.42 | — |
| 2025-01-15 | 7.67 | $7.42 | 1000 |
| 2025-01-14 | 7.70 | $7.60 | — |
| 2025-01-13 | 7.71 | $7.60 | — |
| 2025-01-10 | 7.70 | $7.60 | — |
| 2025-01-08 | 7.70 | $7.60 | — |
| 2025-01-07 | 7.73 | $7.60 | — |
| 2025-01-06 | 7.76 | $7.60 | — |
| 2025-01-03 | 7.78 | $7.60 | — |
| 2025-01-02 | 7.81 | $7.60 | — |
| 2024-12-31 | 7.84 | $7.60 | — |
| 2024-12-30 | 7.83 | $7.60 | — |
| 2024-12-27 | 7.83 | $7.60 | — |
| 2024-12-26 | 7.82 | $7.60 | 106 |
| 2024-12-24 | 7.81 | $7.72 | — |
| 2024-12-23 | 7.79 | $7.72 | — |
| 2024-12-20 | 7.67 | $7.72 | — |
| 2024-12-19 | 7.55 | $7.72 | 500 |
| 2024-12-18 | 7.43 | $7.96 | — |
| 2024-12-17 | 7.39 | $7.96 | — |
| 2024-12-16 | 7.26 | $7.96 | — |
| 2024-12-13 | 7.13 | $7.96 | — |
| 2024-12-12 | 7.00 | $7.96 | 1300 |
| 2024-12-11 | 6.86 | $7.41 | — |
| 2024-12-10 | 6.76 | $7.42 | 7445 |
| 2024-12-09 | 6.67 | $8.20 | — |
| 2024-12-06 | 6.55 | $8.20 | 5991 |
| 2024-12-05 | 6.43 | $8.15 | — |
| 2024-12-04 | 6.31 | $8.15 | — |
| 2024-12-03 | 6.19 | $8.15 | 8500 |
| 2024-12-02 | 6.06 | $7.48 | — |
| 2024-11-29 | 5.97 | $7.48 | — |
| 2024-11-27 | 5.88 | $7.48 | 5000 |
| 2024-11-26 | 5.79 | $7.36 | — |
| 2024-11-25 | 5.70 | $7.36 | 700 |
| 2024-11-22 | 5.62 | $5.31 | — |
| 2024-11-21 | 5.64 | $5.31 | — |
| 2024-11-20 | 5.65 | $5.31 | — |
| 2024-11-19 | 5.67 | $7.25 | 2600 |
| 2024-11-18 | 5.59 | $5.31 | — |
| 2024-11-15 | 5.61 | $5.31 | — |
| 2024-11-14 | 5.63 | $5.31 | — |
| 2024-11-13 | 5.64 | $5.31 | — |
| 2024-11-12 | 5.66 | $5.31 | 4000 |
| 2024-11-11 | 5.68 | $5.75 | — |
| 2024-11-08 | 5.67 | $5.75 | — |
| 2024-11-07 | 5.67 | $5.75 | — |
| 2024-11-06 | 5.66 | $5.75 | 2100 |
| 2024-11-05 | 5.66 | $5.66 | — |
| 2024-11-04 | 5.66 | $5.66 | — |
| 2024-11-01 | 5.66 | $5.66 | — |
| 2024-10-31 | 5.68 | $5.66 | — |
| 2024-10-30 | 5.71 | $5.66 | — |
| 2024-10-29 | 5.73 | $5.66 | — |
| 2024-10-28 | 5.75 | $5.66 | — |
| 2024-10-25 | 5.77 | $5.66 | — |
| 2024-10-24 | 5.80 | $5.66 | — |
| 2024-10-23 | 5.82 | $5.66 | — |
| 2024-10-22 | 5.82 | $5.66 | — |
| 2024-10-21 | 5.83 | $5.66 | — |
| 2024-10-18 | 5.83 | $5.66 | — |
| 2024-10-17 | 5.84 | $5.66 | — |
| 2024-10-16 | 5.84 | $5.66 | — |
| 2024-10-15 | 5.85 | $5.66 | — |
| 2024-10-14 | 5.85 | $5.66 | — |
| 2024-10-11 | 5.86 | $5.66 | — |
| 2024-10-10 | 5.86 | $5.66 | — |
| 2024-10-09 | 5.87 | $5.66 | — |
| 2024-10-08 | 5.92 | $5.66 | — |
| 2024-10-07 | 5.96 | $5.66 | 200 |
| 2024-10-04 | 6.01 | $6.11 | — |
| 2024-10-03 | 6.04 | $6.11 | — |
| 2024-10-02 | 6.06 | $6.11 | — |
| 2024-10-01 | 6.09 | $6.11 | — |
| 2024-09-30 | 6.11 | $6.11 | — |
| 2024-09-27 | 6.14 | $6.11 | — |
| 2024-09-26 | 6.16 | $6.11 | 1000 |
| 2024-09-25 | 6.19 | $5.76 | — |
| 2024-09-24 | 6.23 | $5.76 | — |
| 2024-09-23 | 6.27 | $5.76 | — |
| 2024-09-20 | 6.23 | $5.76 | — |
| 2024-09-19 | 6.19 | $5.76 | — |
| 2024-09-18 | 6.16 | $5.76 | — |
| 2024-09-17 | 6.12 | $5.76 | — |
| 2024-09-16 | 6.08 | $5.76 | — |
| 2024-09-13 | 6.04 | $5.76 | — |
| 2024-09-12 | 6.00 | $5.76 | 14340 |
| 2024-09-11 | 5.97 | $6.61 | — |
| 2024-09-10 | 5.89 | $6.61 | — |
| 2024-09-09 | 5.81 | $6.61 | — |
| 2024-09-06 | 5.72 | $6.61 | — |
| 2024-09-05 | 5.64 | $6.61 | — |
| 2024-09-04 | 5.56 | $6.61 | — |
| 2024-09-03 | 5.48 | $6.61 | — |
| 2024-08-30 | 5.40 | $6.61 | — |
| 2024-08-29 | 5.37 | $6.61 | — |
| 2024-08-28 | 5.34 | $6.61 | — |
| 2024-08-27 | 5.31 | $6.61 | — |
| 2024-08-26 | 5.25 | $6.61 | 200 |
| 2024-08-23 | 5.20 | $5.00 | — |
| 2024-08-22 | 5.22 | $5.00 | — |
| 2024-08-21 | 5.24 | $5.00 | — |
| 2024-08-20 | 5.27 | $5.00 | — |
| 2024-08-19 | 5.29 | $5.00 | — |
| 2024-08-16 | 5.32 | $5.00 | — |
| 2024-08-15 | 5.34 | $5.00 | — |
| 2024-08-14 | 5.36 | $5.00 | — |
| 2024-08-13 | 5.39 | $5.00 | — |
| 2024-08-12 | 5.41 | $5.00 | — |
| 2024-08-09 | 5.44 | $5.00 | — |
| 2024-08-08 | 5.46 | $5.00 | — |
| 2024-08-07 | 5.48 | $5.00 | — |
| 2024-08-06 | 5.49 | $5.00 | — |
| 2024-08-05 | 5.51 | $5.00 | 2150 |
| 2024-08-02 | 5.52 | $5.99 | — |
| 2024-08-01 | 5.48 | $5.99 | — |
| 2024-07-31 | 5.45 | $5.99 | 250 |
| 2024-07-30 | 5.41 | $5.48 | — |
| 2024-07-29 | 5.40 | $5.48 | — |
| 2024-07-26 | 5.41 | $5.48 | — |
| 2024-07-25 | 5.42 | $5.48 | — |
| 2024-07-24 | 5.44 | $5.48 | — |
| 2024-07-23 | 5.45 | $5.48 | — |
| 2024-07-22 | 5.46 | $5.48 | — |
| 2024-07-19 | 5.47 | $5.48 | — |
| 2024-07-18 | 5.48 | $5.48 | — |
| 2024-07-17 | 5.49 | $5.48 | — |
| 2024-07-16 | 5.51 | $5.48 | — |
| 2024-07-15 | 5.57 | $5.48 | — |
| 2024-07-12 | 5.63 | $5.48 | 100 |
| 2024-07-11 | 5.71 | $5.30 | — |
| 2024-07-10 | 5.79 | $5.30 | — |
| 2024-07-09 | 5.88 | $5.30 | 2250 |
| 2024-07-08 | 5.96 | $5.27 | — |
| 2024-07-05 | 6.05 | $5.27 | — |
| 2024-07-03 | 6.13 | $5.27 | — |
| 2024-07-02 | 6.22 | $5.27 | — |
| 2024-07-01 | 6.30 | $5.27 | 2900 |
| 2024-06-28 | 6.39 | $5.71 | — |
| 2024-06-27 | 6.46 | $5.71 | — |
| 2024-06-26 | 6.53 | $5.71 | — |
| 2024-06-25 | 6.59 | $5.71 | — |
| 2024-06-24 | 6.62 | $5.71 | — |
| 2024-06-21 | 6.65 | $5.71 | — |
| 2024-06-20 | 6.67 | $5.71 | — |
| 2024-06-18 | 6.70 | $5.71 | 4000 |
| 2024-06-17 | 6.72 | $5.85 | 10100 |
| 2024-06-14 | 6.74 | $6.70 | — |
| 2024-06-13 | 6.70 | $6.70 | 2250 |
| 2024-06-12 | 6.67 | $7.00 | — |
| 2024-06-11 | 6.62 | $7.00 | — |
| 2024-06-10 | 6.56 | $7.00 | — |
| 2024-06-07 | 6.49 | $7.00 | — |
| 2024-06-06 | 6.42 | $7.00 | 200 |
| 2024-06-05 | 6.34 | $6.78 | 3800 |
| 2024-06-04 | 6.27 | $7.05 | — |
| 2024-06-03 | 6.18 | $7.05 | — |
| 2024-05-31 | 6.09 | $7.05 | — |
| 2024-05-30 | 5.99 | $7.05 | — |
| 2024-05-29 | 5.91 | $7.05 | — |
| 2024-05-28 | 5.84 | $7.05 | 2200 |
| 2024-05-24 | 5.76 | $6.29 | 5590 |
| 2024-05-23 | 5.73 | $6.20 | — |
| 2024-05-22 | 5.70 | $6.20 | 100 |
| 2024-05-21 | 5.67 | $6.20 | — |
| 2024-05-20 | 5.64 | $6.20 | — |
| 2024-05-17 | 5.60 | $6.20 | 2000 |
| 2024-05-16 | 5.56 | $5.98 | 4500 |
| 2024-05-15 | 5.54 | $6.02 | — |
| 2024-05-14 | 5.51 | $6.02 | 6430 |
| 2024-05-13 | 5.48 | $5.75 | 1000 |
| 2024-05-10 | 5.47 | $5.60 | — |
| 2024-05-09 | 5.46 | $5.60 | 1000 |
| 2024-05-08 | 5.44 | $5.55 | 6000 |
| 2024-05-07 | 5.43 | $5.30 | — |
| 2024-05-06 | 5.42 | $5.30 | 1000 |
| 2024-05-03 | 5.42 | $5.09 | — |
| 2024-05-02 | 5.43 | $5.09 | 2500 |
| 2024-05-01 | 5.45 | $5.56 | — |
| 2024-04-30 | 5.44 | $5.56 | — |
| 2024-04-29 | 5.42 | $5.56 | — |
| 2024-04-26 | 5.39 | $5.56 | — |
| 2024-04-25 | 5.37 | $5.56 | 3934 |
| 2024-04-24 | 5.35 | $5.78 | 1116 |
| 2024-04-23 | 5.31 | $5.47 | — |
| 2024-04-22 | 5.28 | $5.47 | — |
| 2024-04-19 | 5.26 | $5.47 | — |
| 2024-04-18 | 5.22 | $5.47 | — |
| 2024-04-17 | 5.19 | $5.47 | — |
| 2024-04-16 | 5.16 | $5.47 | — |
| 2024-04-15 | 5.13 | $5.47 | — |
| 2024-04-12 | 5.11 | $5.47 | 2023 |
| 2024-04-11 | 5.09 | $5.22 | — |
| 2024-04-10 | 5.10 | $5.22 | 4540 |
| 2024-04-09 | 5.11 | $5.23 | 480 |
| 2024-04-08 | 5.09 | $5.23 | 100 |
| 2024-04-05 | 5.07 | $5.28 | 2500 |
| 2024-04-04 | 5.04 | $5.42 | 105 |
| 2024-04-03 | 5.01 | $5.42 | 22063 |
| 2024-04-02 | 4.97 | $5.25 | 8000 |
| 2024-04-01 | 4.94 | $4.92 | 6000 |
| 2024-03-28 | 4.92 | $5.16 | — |
| 2024-03-27 | 4.88 | $5.16 | 4000 |
| 2024-03-26 | 4.85 | $4.93 | — |
| 2024-03-25 | 4.83 | $4.93 | 800 |
| 2024-03-22 | 4.81 | $4.91 | 2800 |
| 2024-03-21 | 4.79 | $4.84 | — |
| 2024-03-20 | 4.77 | $4.84 | — |
| 2024-03-19 | 4.76 | $4.84 | — |
| 2024-03-18 | 4.69 | $4.84 | 2500 |
| 2024-03-15 | 4.62 | $5.11 | — |
| 2024-03-14 | 4.54 | $5.11 | 100 |
| 2024-03-13 | 4.46 | $5.40 | — |
| 2024-03-12 | 4.36 | $5.40 | 2700 |
| 2024-03-11 | 4.27 | $4.77 | — |
| 2024-03-08 | 4.20 | $4.77 | — |
| 2024-03-07 | 4.14 | $4.77 | — |
| 2024-03-06 | 4.07 | $4.77 | — |
| 2024-03-05 | 4.01 | $4.77 | 5000 |
| 2024-03-04 | 3.94 | $4.50 | — |
| 2024-03-01 | 3.89 | $4.50 | — |
| 2024-02-29 | 3.84 | $4.50 | — |
| 2024-02-28 | 3.79 | $4.50 | — |
| 2024-02-27 | 3.74 | $4.50 | — |
| 2024-02-26 | 3.68 | $4.50 | 2876 |
| 2024-02-23 | 3.63 | $4.55 | — |
| 2024-02-22 | 3.58 | $4.55 | — |
| 2024-02-21 | 3.52 | $4.55 | 2500 |
| 2024-02-20 | 3.47 | $3.47 | — |
| 2024-02-16 | 3.47 | $3.47 | — |
| 2024-02-15 | 3.47 | $3.47 | — |
| 2024-02-14 | 3.47 | $3.47 | — |
| 2024-02-13 | 3.48 | $3.47 | — |
| 2024-02-12 | 3.49 | $3.47 | — |
| 2024-02-09 | 3.52 | $3.47 | — |
| 2024-02-08 | 3.54 | $3.47 | — |
| 2024-02-07 | 3.57 | $3.47 | — |
| 2024-02-06 | 3.59 | $3.47 | — |
| 2024-02-05 | 3.62 | $3.47 | — |
| 2024-02-02 | 3.64 | $3.47 | — |
| 2024-02-01 | 3.67 | $3.47 | — |
| 2024-01-31 | 3.70 | $3.47 | — |
| 2024-01-30 | 3.72 | $3.47 | — |
| 2024-01-29 | 3.75 | $3.47 | — |
| 2024-01-26 | 3.77 | $3.47 | — |
| 2024-01-25 | 3.80 | $3.47 | — |
| 2024-01-24 | 3.82 | $3.47 | — |
| 2024-01-23 | 3.85 | $3.47 | — |
| 2024-01-22 | 3.87 | $3.47 | — |
| 2024-01-19 | 3.89 | $3.47 | — |
| 2024-01-18 | 3.92 | $3.47 | 1600 |
| 2024-01-17 | 3.94 | $3.71 | 5100 |
| 2024-01-16 | 3.94 | $3.64 | 1504 |
| 2024-01-12 | 3.94 | $4.00 | — |
| 2024-01-11 | 3.92 | $4.00 | 3000 |
| 2024-01-10 | 3.90 | $3.95 | 1100 |
| 2024-01-09 | 3.89 | $3.98 | — |
| 2024-01-08 | 3.87 | $3.98 | — |
| 2024-01-05 | 3.86 | $3.98 | — |
| 2024-01-04 | 3.86 | $3.98 | — |
| 2024-01-03 | 3.86 | $3.98 | — |
| 2024-01-02 | 3.86 | $3.98 | — |
| 2023-12-29 | 3.83 | $3.98 | — |
| 2023-12-28 | 3.80 | $3.98 | — |
| 2023-12-27 | 3.79 | $3.98 | — |
| 2023-12-26 | 3.78 | $3.98 | — |
| 2023-12-22 | 3.77 | $3.98 | — |
| 2023-12-21 | 3.79 | $3.98 | 2500 |
| 2023-12-20 | 3.80 | $3.80 | 13000 |
| 2023-12-19 | 3.83 | $4.00 | — |
| 2023-12-18 | 3.83 | $4.00 | 29000 |
| 2023-12-15 | 3.80 | $3.63 | — |
| 2023-12-14 | 3.80 | $3.63 | — |
| 2023-12-13 | 3.79 | $3.63 | — |
| 2023-12-12 | 3.78 | $3.63 | — |
| 2023-12-11 | 3.77 | $3.63 | — |
| 2023-12-08 | 3.77 | $3.63 | 5000 |
| 2023-12-07 | 3.76 | $3.80 | 18000 |
| 2023-12-06 | 3.75 | $4.00 | — |
| 2023-12-05 | 3.72 | $4.00 | — |
| 2023-12-04 | 3.69 | $4.00 | 4600 |
| 2023-12-01 | 3.67 | $3.37 | — |
| 2023-11-30 | 3.68 | $3.37 | 20000 |
| 2023-11-29 | 3.68 | $3.78 | — |
| 2023-11-28 | 3.66 | $3.78 | — |
| 2023-11-27 | 3.63 | $3.78 | 2500 |
| 2023-11-24 | 3.61 | $4.30 | — |
| 2023-11-22 | 3.57 | $4.30 | — |
| 2023-11-21 | 3.53 | $4.30 | 100 |
| 2023-11-20 | 3.51 | $4.00 | 1000 |
| 2023-11-17 | 3.50 | $3.49 | — |
| 2023-11-16 | 3.52 | $3.49 | — |
| 2023-11-15 | 3.53 | $3.49 | — |
| 2023-11-14 | 3.55 | $3.49 | — |
| 2023-11-13 | 3.56 | $3.49 | — |
| 2023-11-10 | 3.58 | $3.49 | — |
| 2023-11-09 | 3.60 | $3.49 | — |
| 2023-11-08 | 3.61 | $3.49 | — |
| 2023-11-07 | 3.63 | $3.49 | — |
| 2023-11-06 | 3.64 | $3.49 | — |
| 2023-11-03 | 3.66 | $3.49 | — |
| 2023-11-02 | 3.68 | $3.50 | 502 |
| 2023-11-01 | 3.69 | $3.45 | 2500 |
| 2023-10-31 | 3.71 | $3.30 | — |
| 2023-10-30 | 3.74 | $3.30 | — |
| 2023-10-27 | 3.77 | $3.30 | 5000 |
| 2023-10-26 | 3.80 | $3.60 | 2980 |
| 2023-10-25 | 3.81 | $3.55 | 500 |
| 2023-10-24 | 3.82 | $3.81 | — |
| 2023-10-23 | 3.81 | $3.81 | — |
| 2023-10-20 | 3.84 | $3.81 | — |
| 2023-10-19 | 3.86 | $3.81 | — |
| 2023-10-18 | 3.89 | $3.81 | — |
| 2023-10-17 | 3.91 | $3.81 | — |
| 2023-10-16 | 3.94 | $3.81 | — |
| 2023-10-13 | 3.96 | $3.81 | — |
| 2023-10-12 | 3.99 | $3.81 | — |
| 2023-10-11 | 4.01 | $3.81 | — |
| 2023-10-10 | 4.04 | $3.81 | — |
| 2023-10-09 | 4.06 | $3.81 | — |
| 2023-10-06 | 4.09 | $3.81 | — |
| 2023-10-05 | 4.11 | $3.81 | — |
| 2023-10-04 | 4.14 | $3.81 | 5551 |
| 2023-10-03 | 4.17 | $3.91 | — |
| 2023-10-02 | 4.19 | $3.91 | — |
| 2023-09-29 | 4.22 | $3.91 | 10000 |
| 2023-09-28 | 4.24 | $3.71 | — |
| 2023-09-27 | 4.28 | $3.71 | — |
| 2023-09-26 | 4.32 | $3.71 | 15000 |
| 2023-09-25 | 4.35 | $4.31 | — |
| 2023-09-22 | 4.36 | $4.31 | — |
| 2023-09-21 | 4.36 | $4.31 | — |
| 2023-09-20 | 4.37 | $4.31 | — |
| 2023-09-19 | 4.38 | $4.31 | — |
| 2023-09-18 | 4.38 | $4.31 | — |
| 2023-09-15 | 4.39 | $4.31 | — |
| 2023-09-14 | 4.39 | $4.31 | — |
| 2023-09-13 | 4.40 | $4.31 | — |
| 2023-09-12 | 4.41 | $4.31 | — |
| 2023-09-11 | 4.41 | $4.31 | — |
| 2023-09-08 | 4.42 | $4.31 | — |
| 2023-09-07 | 4.42 | $4.31 | 5000 |
| 2023-09-06 | 4.43 | $4.43 | — |
| 2023-09-05 | 4.43 | $4.43 | — |
| 2023-09-01 | 4.43 | $4.43 | — |
| 2023-08-31 | 4.43 | $4.43 | — |
| 2023-08-30 | 4.43 | $4.43 | — |
| 2023-08-29 | 4.43 | $4.43 | — |
| 2023-08-28 | 4.46 | $4.43 | — |
| 2023-08-25 | 4.49 | $4.43 | — |
| 2023-08-24 | 4.52 | $4.43 | — |
| 2023-08-23 | 4.54 | $4.43 | — |
| 2023-08-22 | 4.57 | $4.43 | — |
| 2023-08-21 | 4.60 | $4.43 | — |
| 2023-08-18 | 4.59 | $4.43 | — |
| 2023-08-17 | 4.58 | $4.43 | — |
| 2023-08-16 | 4.57 | $4.43 | — |
| 2023-08-15 | 4.57 | $4.43 | — |
| 2023-08-14 | 4.56 | $4.43 | — |
| 2023-08-11 | 4.55 | $4.43 | — |
| 2023-08-10 | 4.54 | $4.43 | — |
| 2023-08-09 | 4.53 | $4.43 | — |
| 2023-08-08 | 4.52 | $4.43 | — |
| 2023-08-07 | 4.49 | $4.43 | — |
| 2023-08-04 | 4.46 | $4.43 | — |
| 2023-08-03 | 4.43 | $4.43 | — |
| 2023-08-02 | 4.39 | $4.43 | 3000 |
| 2023-08-01 | 4.36 | $5.00 | — |
| 2023-07-31 | 4.30 | $5.00 | — |
| 2023-07-28 | 4.24 | $5.00 | — |
| 2023-07-27 | 4.18 | $5.00 | — |
| 2023-07-26 | 4.12 | $5.00 | — |
| 2023-07-25 | 4.06 | $5.00 | 6000 |
| 2023-07-24 | 4.00 | $4.25 | — |
| 2023-07-21 | 3.94 | $4.25 | — |
| 2023-07-20 | 3.88 | $4.25 | — |
| 2023-07-19 | 3.82 | $4.25 | — |
| 2023-07-18 | 3.76 | $4.25 | — |
| 2023-07-17 | 3.70 | $4.25 | — |
| 2023-07-14 | 3.63 | $4.25 | — |
| 2023-07-13 | 3.57 | $4.25 | — |
| 2023-07-12 | 3.51 | $4.25 | 1500 |
| 2023-07-11 | 3.45 | $3.80 | — |
| 2023-07-10 | 3.41 | $3.80 | — |
| 2023-07-07 | 3.37 | $3.80 | — |
| 2023-07-06 | 3.33 | $3.80 | — |
| 2023-07-05 | 3.29 | $3.80 | — |
| 2023-07-03 | 3.25 | $3.80 | — |
| 2023-06-30 | 3.22 | $3.80 | — |
| 2023-06-29 | 3.18 | $3.80 | — |
| 2023-06-28 | 3.14 | $3.80 | — |
| 2023-06-27 | 3.09 | $3.80 | — |
| 2023-06-26 | 3.04 | $3.80 | 3000 |
| 2023-06-23 | 2.99 | $3.02 | — |
| 2023-06-22 | 2.98 | $3.02 | — |
| 2023-06-21 | 2.97 | $3.02 | — |
| 2023-06-20 | 2.96 | $3.02 | — |
| 2023-06-16 | 2.96 | $3.02 | — |
| 2023-06-15 | 2.96 | $3.02 | — |
| 2023-06-14 | 2.96 | $3.02 | — |
| 2023-06-13 | 2.96 | $3.02 | — |
| 2023-06-12 | 2.96 | $3.02 | — |
| 2023-06-09 | 2.96 | $3.02 | — |
| 2023-06-08 | 2.96 | $3.02 | — |
| 2023-06-07 | 2.95 | $3.02 | — |
| 2023-06-06 | 2.95 | $3.02 | — |
| 2023-06-05 | 2.95 | $3.02 | 10072 |
| 2023-06-02 | 2.95 | $3.05 | — |
| 2023-06-01 | 2.96 | $3.05 | — |
| 2023-05-31 | 2.97 | $3.05 | 21778 |
| 2023-05-30 | 2.97 | $2.80 | — |
| 2023-05-26 | 3.00 | $2.80 | — |
| 2023-05-25 | 3.02 | $2.80 | — |
| 2023-05-24 | 3.04 | $2.80 | — |
| 2023-05-23 | 3.07 | $2.80 | — |
| 2023-05-22 | 3.10 | $2.80 | 10845 |
| 2023-05-19 | 3.13 | $3.01 | — |
| 2023-05-18 | 3.15 | $3.01 | — |
| 2023-05-17 | 3.17 | $3.01 | — |
| 2023-05-16 | 3.19 | $3.01 | — |
| 2023-05-15 | 3.21 | $3.01 | — |
| 2023-05-12 | 3.22 | $3.01 | — |
| 2023-05-11 | 3.22 | $3.01 | — |
| 2023-05-10 | 3.23 | $3.01 | — |
| 2023-05-09 | 3.23 | $3.01 | — |
| 2023-05-08 | 3.24 | $3.01 | — |
| 2023-05-05 | 3.25 | $3.01 | 2458 |
| 2023-05-04 | 3.25 | $3.19 | 1688 |
| 2023-05-03 | 3.25 | $3.17 | 2778 |
| 2023-05-02 | 3.25 | $3.14 | 2800 |
| 2023-05-01 | 3.25 | $3.29 | — |
| 2023-04-28 | 3.24 | $3.29 | — |
| 2023-04-27 | 3.26 | $3.29 | — |
| 2023-04-26 | 3.18 | $3.29 | 2332 |
| 2023-04-25 | 3.10 | $3.41 | — |
| 2023-04-24 | 3.02 | $3.41 | — |
| 2023-04-21 | 2.94 | $3.41 | — |
| 2023-04-20 | 2.85 | $3.41 | — |
| 2023-04-19 | 2.77 | $3.41 | — |
| 2023-04-18 | 2.69 | $3.42 | 1317 |
| 2023-04-17 | 2.60 | $3.13 | — |
| 2023-04-14 | 2.53 | $3.13 | — |
| 2023-04-13 | 2.46 | $3.13 | — |
| 2023-04-12 | 2.39 | $3.13 | — |
| 2023-04-11 | 2.32 | $3.13 | — |
| 2023-04-10 | 2.25 | $3.13 | — |
| 2023-04-06 | 2.18 | $3.13 | — |
| 2023-04-05 | 2.12 | $3.13 | — |
| 2023-04-04 | 2.05 | $3.13 | — |
| 2023-04-03 | 1.98 | $3.13 | 600 |
| 2023-03-31 | 1.91 | $3.22 | 1500 |
| 2023-03-30 | 1.83 | $3.59 | 1173 |
| 2023-03-29 | 1.74 | $1.74 | — |
| 2023-03-28 | 1.74 | $1.74 | — |
| 2023-03-27 | 1.74 | $1.74 | — |
| 2023-03-24 | 1.74 | $1.74 | — |
| 2023-03-23 | 1.74 | $1.74 | — |
| 2023-03-22 | 1.74 | $1.74 | — |
| 2023-03-21 | 1.74 | $1.74 | — |
| 2023-03-20 | 1.74 | $1.74 | — |
| 2023-03-17 | 1.74 | $1.74 | — |
| 2023-03-16 | 1.74 | $1.74 | — |
| 2023-03-15 | 1.74 | $1.74 | — |
| 2023-03-14 | 1.74 | $1.74 | — |
| 2023-03-13 | 1.74 | $1.74 | — |
| 2023-03-10 | 1.74 | $1.74 | — |
| 2023-03-09 | 1.74 | $1.74 | — |
| 2023-03-08 | 1.74 | $1.74 | — |
| 2023-03-07 | 1.74 | $1.74 | — |
| 2023-03-06 | 1.74 | $1.74 | — |
| 2023-03-03 | 1.74 | $1.74 | — |
| 2023-03-02 | 1.74 | $1.74 | — |
| 2023-03-01 | 1.74 | $1.74 | — |
| 2023-02-28 | 1.74 | $1.74 | — |
| 2023-02-27 | 1.74 | $1.74 | — |
| 2023-02-24 | 1.74 | $1.74 | — |
| 2023-02-23 | 1.74 | $1.74 | — |
| 2023-02-22 | 1.74 | $1.74 | — |
| 2023-02-21 | 1.74 | $1.74 | — |
| 2023-02-17 | 1.74 | $1.74 | — |
| 2023-02-16 | 1.74 | $1.74 | — |
| 2023-02-15 | 1.74 | $1.74 | — |
| 2023-02-14 | 1.74 | $1.74 | — |
| 2023-02-13 | 1.74 | $1.74 | — |
| 2023-02-10 | 1.74 | $1.74 | — |
| 2023-02-09 | 1.74 | $1.74 | — |
| 2023-02-08 | 1.74 | $1.74 | — |
| 2023-02-07 | 1.74 | $1.74 | — |
| 2023-02-06 | 1.74 | $1.74 | — |
| 2023-02-03 | 1.74 | $1.74 | — |
| 2023-02-02 | 1.74 | $1.74 | — |
| 2023-02-01 | 1.74 | $1.74 | — |
| 2023-01-31 | 1.74 | $1.74 | — |
| 2023-01-30 | 1.74 | $1.74 | — |
| 2023-01-27 | 1.74 | $1.74 | — |
| 2023-01-26 | 1.74 | $1.74 | — |
| 2023-01-25 | 1.74 | $1.74 | — |
| 2023-01-24 | 1.74 | $1.74 | — |
| 2023-01-23 | 1.74 | $1.74 | — |
| 2023-01-20 | 1.75 | $1.74 | — |
| 2023-01-19 | 1.77 | $1.74 | — |
| 2023-01-18 | 1.78 | $1.74 | — |
| 2023-01-17 | 1.80 | $1.74 | — |
| 2023-01-13 | 1.82 | $1.74 | — |
| 2023-01-12 | 1.84 | $1.74 | — |
| 2023-01-11 | 1.86 | $1.74 | — |
| 2023-01-10 | 1.87 | $1.74 | — |
| 2023-01-09 | 1.88 | $1.74 | — |
| 2023-01-06 | 1.90 | $1.74 | — |
| 2023-01-05 | 1.91 | $1.74 | — |
| 2023-01-04 | 1.94 | $1.74 | — |
| 2023-01-03 | 1.97 | $1.74 | — |
| 2022-12-30 | 2.00 | $1.74 | — |
| 2022-12-29 | 2.02 | $1.74 | — |
| 2022-12-28 | 2.05 | $1.74 | — |
| 2022-12-27 | 2.08 | $1.74 | — |
| 2022-12-23 | 2.11 | $1.74 | — |
| 2022-12-22 | 2.14 | $1.74 | 11000 |
| 2022-12-21 | 2.16 | $2.00 | — |
| 2022-12-20 | 2.18 | $2.00 | 2000 |
| 2022-12-19 | 2.20 | $2.10 | — |
| 2022-12-16 | 2.21 | $2.10 | — |
| 2022-12-15 | 2.22 | $2.10 | — |
| 2022-12-14 | 2.23 | $2.10 | — |
| 2022-12-13 | 2.24 | $2.10 | 2000 |
| 2022-12-12 | 2.29 | $2.00 | 5000 |
| 2022-12-09 | 2.34 | $1.97 | 5000 |
| 2022-12-08 | 2.39 | $2.05 | — |
| 2022-12-07 | 2.44 | $2.05 | 1000 |
| 2022-12-06 | 2.49 | $2.30 | — |
| 2022-12-05 | 2.52 | $2.30 | — |
| 2022-12-02 | 2.56 | $2.30 | — |
| 2022-12-01 | 2.59 | $2.30 | — |
| 2022-11-30 | 2.63 | $2.30 | — |
| 2022-11-29 | 2.66 | $2.30 | — |
| 2022-11-28 | 2.70 | $2.30 | — |
| 2022-11-25 | 2.73 | $2.30 | — |
| 2022-11-23 | 2.77 | $2.30 | 100 |
| 2022-11-22 | 2.80 | $2.35 | — |
| 2022-11-21 | 2.83 | $2.35 | — |
| 2022-11-18 | 2.87 | $2.35 | 1500 |
| 2022-11-17 | 2.90 | $2.32 | — |
| 2022-11-16 | 2.93 | $2.32 | — |
| 2022-11-15 | 2.97 | $2.32 | 2350 |
| 2022-11-14 | 3.00 | $3.00 | — |
| 2022-11-11 | 3.00 | $3.00 | — |
| 2022-11-10 | 3.00 | $3.00 | — |
| 2022-11-09 | 3.01 | $3.00 | — |
| 2022-11-08 | 3.01 | $3.00 | — |
| 2022-11-07 | 3.01 | $3.00 | — |
| 2022-11-04 | 3.01 | $3.00 | — |
| 2022-11-03 | 3.01 | $3.00 | — |
| 2022-11-02 | 3.01 | $3.00 | — |
| 2022-11-01 | 3.01 | $3.00 | — |
| 2022-10-31 | 3.01 | $3.00 | — |
| 2022-10-28 | 3.01 | $3.00 | — |
| 2022-10-27 | 3.01 | $3.00 | — |
| 2022-10-26 | 3.02 | $3.00 | 100 |
| 2022-10-25 | 3.02 | $3.01 | — |
| 2022-10-24 | 3.02 | $3.01 | — |
| 2022-10-21 | 3.06 | $3.01 | — |
| 2022-10-20 | 3.09 | $3.01 | — |
| 2022-10-19 | 3.13 | $3.01 | — |
| 2022-10-18 | 3.17 | $3.01 | — |
| 2022-10-17 | 3.21 | $3.01 | 1512 |
| 2022-10-14 | 3.25 | $3.02 | — |
| 2022-10-13 | 3.28 | $3.02 | — |
| 2022-10-12 | 3.32 | $3.02 | — |
| 2022-10-11 | 3.36 | $3.02 | — |
| 2022-10-10 | 3.40 | $3.02 | — |
| 2022-10-07 | 3.43 | $3.02 | — |
| 2022-10-06 | 3.44 | $3.02 | — |
| 2022-10-05 | 3.45 | $3.02 | — |
| 2022-10-04 | 3.46 | $3.02 | — |
| 2022-10-03 | 3.46 | $3.02 | — |
| 2022-09-30 | 3.47 | $3.02 | — |
| 2022-09-29 | 3.50 | $3.02 | — |
| 2022-09-28 | 3.53 | $3.02 | — |
| 2022-09-27 | 3.56 | $3.02 | 100 |
| 2022-09-26 | 3.59 | $3.77 | — |
| 2022-09-23 | 3.61 | $3.77 | — |
| 2022-09-22 | 3.60 | $3.77 | — |
| 2022-09-21 | 3.60 | $3.77 | — |
| 2022-09-20 | 3.60 | $3.77 | — |
| 2022-09-19 | 3.59 | $3.77 | — |
| 2022-09-16 | 3.59 | $3.77 | — |
| 2022-09-15 | 3.58 | $3.77 | — |
| 2022-09-14 | 3.57 | $3.77 | — |
| 2022-09-13 | 3.56 | $3.77 | — |
| 2022-09-12 | 3.55 | $3.77 | 100 |
| 2022-09-09 | 3.54 | $3.25 | 100 |
| 2022-09-08 | 3.55 | $3.15 | — |
| 2022-09-07 | 3.55 | $3.15 | — |
| 2022-09-06 | 3.54 | $3.15 | — |
| 2022-09-02 | 3.53 | $3.15 | 10000 |
| 2022-09-01 | 3.52 | $3.60 | — |
| 2022-08-31 | 3.49 | $3.60 | — |
| 2022-08-30 | 3.46 | $3.60 | — |
| 2022-08-29 | 3.43 | $3.60 | 500 |
| 2022-08-26 | 3.40 | $4.23 | 3874 |
| 2022-08-25 | 3.34 | $3.68 | — |
| 2022-08-24 | 3.28 | $3.68 | — |
| 2022-08-23 | 3.23 | $3.68 | — |
| 2022-08-22 | 3.20 | $3.68 | — |
| 2022-08-19 | 3.18 | $3.68 | — |
| 2022-08-18 | 3.15 | $3.68 | 10150 |
| 2022-08-17 | 3.13 | $3.55 | — |
| 2022-08-16 | 3.11 | $3.55 | — |
| 2022-08-15 | 3.09 | $3.55 | — |
| 2022-08-12 | 3.07 | $3.55 | 100 |
| 2022-08-11 | 3.06 | $3.58 | 100 |
| 2022-08-10 | 3.04 | $3.00 | — |
| 2022-08-09 | 3.05 | $3.00 | — |
| 2022-08-08 | 3.04 | $3.00 | — |
| 2022-08-05 | 3.02 | $3.00 | — |
| 2022-08-04 | 3.01 | $3.00 | — |
| 2022-08-03 | 3.00 | $3.00 | — |
| 2022-08-02 | 2.99 | $3.00 | — |
| 2022-08-01 | 2.98 | $3.00 | — |
| 2022-07-29 | 2.97 | $3.00 | 100 |
| 2022-07-28 | 2.96 | $2.50 | — |
| 2022-07-27 | 3.01 | $2.50 | 1500 |
| 2022-07-26 | 3.06 | $3.19 | — |
| 2022-07-25 | 3.07 | $3.19 | — |
| 2022-07-22 | 3.09 | $3.19 | — |
| 2022-07-21 | 3.04 | $3.19 | — |
| 2022-07-20 | 3.00 | $3.19 | — |
| 2022-07-19 | 2.96 | $3.19 | — |
| 2022-07-18 | 2.91 | $3.19 | — |
| 2022-07-15 | 2.88 | $3.19 | — |
| 2022-07-14 | 2.86 | $3.19 | — |
| 2022-07-13 | 2.83 | $3.20 | 1000 |
| 2022-07-12 | 2.82 | $2.79 | — |
| 2022-07-11 | 2.83 | $2.79 | — |
| 2022-07-08 | 2.85 | $2.79 | — |
| 2022-07-07 | 2.90 | $2.79 | — |
| 2022-07-06 | 2.94 | $2.79 | — |
| 2022-07-05 | 2.99 | $2.79 | — |
| 2022-07-01 | 3.03 | $2.79 | — |
| 2022-06-30 | 3.10 | $2.79 | 567 |
| 2022-06-29 | 3.16 | $3.47 | — |
| 2022-06-28 | 3.20 | $3.47 | — |
| 2022-06-27 | 3.23 | $3.47 | — |
| 2022-06-24 | 3.27 | $3.47 | 100 |
| 2022-06-23 | 3.29 | $2.32 | — |
| 2022-06-22 | 3.38 | $2.32 | — |
| 2022-06-21 | 3.46 | $2.32 | 100 |
| 2022-06-17 | 3.56 | $2.35 | 1200 |
| 2022-06-16 | 3.68 | $2.60 | — |
| 2022-06-15 | 3.75 | $2.60 | 100 |
| 2022-06-14 | 3.84 | $2.75 | — |
| 2022-06-13 | 3.93 | $2.84 | 1100 |
| 2022-06-10 | 4.01 | $3.11 | — |
| 2022-06-09 | 4.08 | $3.11 | 1180 |
| 2022-06-08 | 4.21 | $3.76 | 1300 |
| 2022-06-07 | 4.35 | $3.70 | — |
| 2022-06-06 | 4.50 | $3.70 | 3500 |
| 2022-06-03 | 4.65 | $3.56 | 120 |
| 2022-06-02 | 4.86 | $4.20 | 100 |
| 2022-06-01 | 5.04 | $4.15 | — |
| 2022-05-31 | 5.23 | $4.15 | — |
| 2022-05-27 | 5.43 | $4.15 | — |
| 2022-05-26 | 5.63 | $4.15 | 3105 |
| 2022-05-25 | 5.83 | $4.00 | — |
| 2022-05-24 | 6.04 | $4.00 | — |
| 2022-05-23 | 6.25 | $4.00 | 1000 |
| 2022-05-20 | 6.46 | $4.35 | 1010 |
| 2022-05-19 | 6.66 | $4.70 | 700 |
| 2022-05-18 | 6.85 | $4.02 | 135 |
| 2022-05-17 | 7.08 | $4.46 | — |
| 2022-05-16 | 7.27 | $4.46 | — |
| 2022-05-13 | 7.46 | $4.46 | 7500 |
| 2022-05-12 | 7.65 | $4.59 | 2822 |
| 2022-05-11 | 7.83 | $5.59 | 3520 |
| 2022-05-10 | 7.98 | $6.65 | — |
| 2022-05-09 | 8.08 | $6.65 | — |
| 2022-05-06 | 8.19 | $6.65 | 2003 |
| 2022-05-05 | 8.28 | $7.84 | — |
| 2022-05-04 | 8.31 | $7.84 | 2500 |
| 2022-05-03 | 8.35 | $7.84 | — |
| 2022-05-02 | 8.38 | $8.17 | 3600 |
| 2022-04-29 | 8.40 | $8.17 | — |
| 2022-04-28 | 8.42 | $8.17 | — |
| 2022-04-27 | 8.47 | $8.17 | — |
| 2022-04-26 | 8.50 | $8.17 | — |
| 2022-04-25 | 8.51 | $8.17 | 2512 |
| 2022-04-22 | 8.50 | $8.50 | — |
| 2022-04-21 | 8.47 | $8.50 | 1000 |
| 2022-04-20 | 8.44 | $8.47 | 2500 |
| 2022-04-19 | 8.41 | $8.35 | 1008 |
| 2022-04-18 | 8.39 | $8.21 | — |
| 2022-04-14 | 8.39 | $8.21 | — |
| 2022-04-13 | 8.39 | $8.21 | 730 |
| 2022-04-12 | 8.40 | $8.70 | — |
| 2022-04-11 | 8.38 | $8.70 | — |
| 2022-04-08 | 8.32 | $8.71 | 2512 |
| 2022-04-07 | 8.27 | $8.50 | 1014 |
| 2022-04-06 | 8.23 | $8.50 | — |
| 2022-04-05 | 8.19 | $8.50 | — |
| 2022-04-04 | 8.13 | $8.50 | 5106 |
| 2022-04-01 | 8.09 | $8.52 | 2586 |
| 2022-03-31 | 8.06 | $8.71 | 100 |
| 2022-03-30 | 8.02 | $9.06 | 600 |
| 2022-03-29 | 7.98 | $8.74 | 17108 |
| 2022-03-28 | 7.95 | $8.48 | 17905 |
| 2022-03-25 | 7.93 | $7.90 | — |
| 2022-03-24 | 7.95 | $7.90 | — |
| 2022-03-23 | 7.94 | $7.90 | — |
| 2022-03-22 | 7.94 | $7.90 | — |
| 2022-03-21 | 7.93 | $7.90 | 1000 |
| 2022-03-18 | 7.93 | $8.28 | — |
| 2022-03-17 | 7.91 | $8.28 | — |
| 2022-03-16 | 7.90 | $8.28 | — |
| 2022-03-15 | 7.87 | $8.28 | 200 |
| 2022-03-14 | 7.85 | $7.65 | — |
| 2022-03-11 | 7.86 | $7.65 | — |
| 2022-03-10 | 7.86 | $7.65 | — |
| 2022-03-09 | 7.87 | $7.65 | 100 |
| 2022-03-08 | 7.89 | $7.35 | 2610 |
| 2022-03-07 | 7.94 | $7.78 | — |
| 2022-03-04 | 7.96 | $7.79 | 2537 |
| 2022-03-03 | 7.96 | $8.00 | 100 |
| 2022-03-02 | 7.95 | $8.18 | — |
| 2022-03-01 | 7.93 | $8.18 | — |
| 2022-02-28 | 7.91 | $8.18 | — |
| 2022-02-25 | 7.89 | $8.18 | 3520 |
| 2022-02-24 | 7.85 | $7.77 | — |
| 2022-02-23 | 7.83 | $7.77 | — |
| 2022-02-22 | 7.81 | $7.77 | 1130 |
| 2022-02-18 | 7.79 | $7.90 | — |
| 2022-02-17 | 7.79 | $7.90 | 1252 |
| 2022-02-16 | 7.81 | $8.02 | 475 |
| 2022-02-15 | 7.82 | $7.80 | — |
| 2022-02-14 | 7.85 | $7.80 | — |
| 2022-02-11 | 7.87 | $7.80 | — |
| 2022-02-10 | 7.91 | $7.80 | — |
| 2022-02-09 | 7.95 | $7.80 | 500 |
| 2022-02-08 | 7.97 | $8.06 | 9905 |
| 2022-02-07 | 7.99 | $8.23 | — |
| 2022-02-04 | 8.03 | $8.23 | 333 |
| 2022-02-03 | 8.07 | $7.80 | — |
| 2022-02-02 | 8.15 | $7.80 | — |
| 2022-02-01 | 8.22 | $7.80 | — |
| 2022-01-31 | 8.30 | $7.80 | — |
| 2022-01-28 | 8.37 | $7.80 | 1000 |
| 2022-01-27 | 8.45 | $7.35 | — |
| 2022-01-26 | 8.54 | $7.35 | — |
| 2022-01-25 | 8.65 | $7.35 | — |
| 2022-01-24 | 8.77 | $7.35 | 13003 |
| 2022-01-21 | 8.88 | $7.99 | 5000 |
| 2022-01-20 | 8.95 | $8.20 | — |
| 2022-01-19 | 9.02 | $8.20 | 16045 |
| 2022-01-18 | 9.05 | $8.48 | 2613 |
| 2022-01-14 | 9.08 | $8.18 | 4916 |
| 2022-01-13 | 9.13 | $8.57 | — |
| 2022-01-12 | 9.15 | $8.57 | 6825 |
| 2022-01-11 | 9.14 | $8.20 | 12285 |
| 2022-01-10 | 9.15 | $8.63 | 33375 |
| 2022-01-07 | 9.15 | $9.02 | — |
| 2022-01-06 | 9.13 | $9.02 | 200 |
| 2022-01-05 | 9.12 | $9.30 | — |
| 2022-01-04 | 9.10 | $9.30 | — |
| 2022-01-03 | 9.06 | $9.30 | 875 |
| 2021-12-31 | 9.06 | $9.27 | — |
| 2021-12-30 | 9.07 | $9.28 | 12771 |
| 2021-12-29 | 9.07 | $9.16 | 12500 |
| 2021-12-28 | 9.08 | $9.60 | 1203 |
| 2021-12-27 | 9.06 | $9.82 | 750 |
| 2021-12-23 | 9.04 | $9.55 | 20487 |
| 2021-12-22 | 9.03 | $9.29 | 1251 |
| 2021-12-21 | 9.03 | $9.57 | 1241 |
| 2021-12-20 | 9.04 | $8.95 | 11380 |
| 2021-12-17 | 9.10 | $9.10 | 275 |
| 2021-12-16 | 9.15 | $9.12 | 500 |
| 2021-12-15 | 9.18 | $9.00 | 2006 |
| 2021-12-14 | 9.21 | $8.38 | 109 |
| 2021-12-13 | 9.32 | $8.35 | 5304 |
| 2021-12-10 | 9.42 | $8.58 | 2325 |
| 2021-12-09 | 9.53 | $8.68 | 100 |
| 2021-12-08 | 9.65 | $8.85 | 2900 |
| 2021-12-07 | 9.77 | $8.93 | 500 |
| 2021-12-06 | 9.90 | $8.47 | 5032 |
| 2021-12-03 | 10.04 | $9.15 | 9934 |
| 2021-12-02 | 10.10 | $9.55 | 5710 |
| 2021-12-01 | 10.06 | $9.35 | 11309 |
| 2021-11-30 | 10.02 | $9.29 | 26015 |
| 2021-11-29 | 9.98 | $9.29 | 710 |
| 2021-11-26 | 9.94 | $9.35 | — |
| 2021-11-24 | 9.93 | $9.35 | 5500 |
| 2021-11-23 | 9.92 | $9.32 | 1950 |
| 2021-11-22 | 9.91 | $9.65 | 1745 |
| 2021-11-19 | 9.89 | $10.29 | 10196 |
| 2021-11-18 | 9.84 | $10.01 | 2500 |
| 2021-11-17 | 9.82 | $9.71 | — |
| 2021-11-16 | 9.82 | $9.71 | 8200 |
| 2021-11-15 | 9.80 | $10.45 | — |
| 2021-11-12 | 9.76 | $10.45 | 6300 |
| 2021-11-11 | 9.72 | $10.69 | 6005 |
| 2021-11-10 | 9.63 | $11.18 | — |
| 2021-11-09 | 9.51 | $11.18 | 111 |
| 2021-11-08 | 9.39 | $11.60 | 24653 |
| 2021-11-05 | 9.25 | $11.25 | 11162 |
| 2021-11-04 | 9.12 | $10.40 | 2542 |
| 2021-11-03 | 9.03 | $8.64 | — |
| 2021-11-02 | 9.03 | $8.64 | 9922 |
| 2021-11-01 | 9.04 | $8.47 | 5671 |
| 2021-10-29 | 9.05 | $8.50 | 516 |
| 2021-10-28 | 9.01 | $9.11 | 140 |
| 2021-10-27 | 8.95 | $9.18 | 104 |
| 2021-10-26 | 8.91 | $9.16 | — |
| 2021-10-25 | 8.87 | $9.16 | 256 |
| 2021-10-22 | 8.83 | $9.35 | 125 |
| 2021-10-21 | 8.78 | $9.50 | 1792 |
| 2021-10-20 | 8.77 | $9.72 | 2044 |
| 2021-10-19 | 8.75 | $9.35 | 621 |
| 2021-10-18 | 8.75 | $9.65 | 6944 |
| 2021-10-15 | 8.74 | $9.76 | 2729 |
| 2021-10-14 | 8.72 | $8.84 | 200 |
| 2021-10-13 | 8.75 | $8.74 | — |
| 2021-10-12 | 8.79 | $8.74 | 4542 |
| 2021-10-11 | 8.84 | $8.75 | 200 |
| 2021-10-08 | 8.89 | $8.75 | 140 |
| 2021-10-07 | 8.96 | $8.66 | — |
| 2021-10-06 | 9.02 | $8.66 | — |
| 2021-10-05 | 9.08 | $8.66 | — |
| 2021-10-04 | 9.14 | $8.66 | 320 |
| 2021-10-01 | 9.23 | $7.89 | — |
| 2021-09-30 | 9.36 | $7.89 | 1500 |
| 2021-09-29 | 9.49 | $8.32 | — |
| 2021-09-28 | 9.60 | $8.32 | — |
| 2021-09-27 | 9.70 | $8.32 | — |
| 2021-09-24 | 9.81 | $8.32 | 1300 |
| 2021-09-23 | 9.78 | $9.38 | — |
| 2021-09-22 | 9.70 | $9.38 | — |
| 2021-09-21 | 9.62 | $9.38 | — |
| 2021-09-20 | 9.54 | $9.38 | — |
| 2021-09-17 | 9.46 | $9.38 | — |
| 2021-09-16 | 9.38 | $9.38 | 4367 |
| 2021-09-15 | 9.30 | $9.66 | — |
| 2021-09-14 | 9.20 | $9.66 | — |
| 2021-09-13 | 9.11 | $9.66 | 6022 |
| 2021-09-10 | 9.03 | $10.30 | 6856 |
| 2021-09-09 | 8.96 | $9.85 | 102 |
| 2021-09-08 | 8.91 | $9.88 | — |
| 2021-09-07 | 8.85 | $9.88 | 1000 |
| 2021-09-03 | 8.78 | $10.45 | — |
| 2021-09-02 | 8.86 | $10.45 | — |
| 2021-09-01 | 8.93 | $10.45 | — |
| 2021-08-31 | 8.77 | $10.45 | — |
| 2021-08-30 | 8.61 | $10.45 | — |
| 2021-08-27 | 8.56 | $10.45 | 5000 |
| 2021-08-26 | 8.51 | $7.78 | — |
| 2021-08-25 | 8.60 | $7.78 | — |
| 2021-08-24 | 8.68 | $7.78 | — |
| 2021-08-23 | 8.80 | $7.78 | — |
| 2021-08-20 | 8.92 | $7.78 | 6450 |
| 2021-08-19 | 9.04 | $7.75 | — |
| 2021-08-18 | 9.17 | $7.75 | — |
| 2021-08-17 | 9.29 | $7.75 | — |
| 2021-08-16 | 9.41 | $7.75 | 9500 |
| 2021-08-13 | 9.53 | $8.10 | 400 |
| 2021-08-12 | 9.64 | $8.87 | — |
| 2021-08-11 | 9.71 | $8.87 | 625 |
| 2021-08-10 | 9.77 | $8.70 | 350 |
| 2021-08-09 | 9.85 | $8.45 | 175 |
| 2021-08-06 | 9.93 | $12.00 | — |
| 2021-08-05 | 9.84 | $12.00 | 600 |
| 2021-08-04 | 9.75 | $7.19 | — |
| 2021-08-03 | 9.90 | $7.19 | 1001 |
| 2021-08-02 | 10.04 | $9.48 | — |
| 2021-07-30 | 10.06 | $9.48 | — |
| 2021-07-29 | 10.09 | $9.48 | — |
| 2021-07-28 | 10.12 | $9.48 | 5100 |
| 2021-07-27 | 10.15 | $10.20 | — |
| 2021-07-26 | 10.14 | $10.20 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.04
2026-06-08
Close Price
$4.21
Vol: 360162
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.74
Average
6.64
Maximum
16.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 5.04 | $4.21 | 360162 |
| 2026-06-05 | 5.13 | $4.29 | 539872 |
| 2026-06-04 | 5.21 | $4.53 | 215664 |
| 2026-06-03 | 5.29 | $4.58 | 343741 |
| 2026-06-02 | 5.36 | $4.37 | 340000 |
| 2026-06-01 | 5.46 | $4.61 | 315369 |
| 2026-05-29 | 5.55 | $4.94 | 293498 |
| 2026-05-28 | 5.62 | $4.80 | 183487 |
| 2026-05-27 | 5.71 | $5.00 | 355353 |
| 2026-05-26 | 5.78 | $4.91 | 855813 |
| 2026-05-22 | 5.87 | $5.27 | 166348 |
| 2026-05-21 | 5.93 | $5.41 | 188230 |
| 2026-05-20 | 5.99 | $5.33 | 238409 |
| 2026-05-19 | 6.06 | $5.16 | 343848 |
| 2026-05-18 | 6.15 | $5.56 | 576146 |
| 2026-05-15 | 6.22 | $5.93 | 497780 |
| 2026-05-14 | 6.25 | $6.32 | 428292 |
| 2026-05-13 | 6.24 | $6.22 | 362104 |
| 2026-05-12 | 6.24 | $6.11 | 452271 |
| 2026-05-11 | 6.25 | $6.35 | 444850 |
| 2026-05-08 | 6.24 | $5.94 | 211158 |
| 2026-05-07 | 6.27 | $6.06 | 255841 |
| 2026-05-06 | 6.30 | $6.39 | 432672 |
| 2026-05-05 | 6.29 | $6.43 | 473564 |
| 2026-05-04 | 6.27 | $6.81 | 643952 |
| 2026-05-01 | 6.22 | $6.20 | 439056 |
| 2026-04-30 | 6.22 | $5.78 | 3.4M |
| 2026-04-29 | 6.26 | $5.40 | 256041 |
| 2026-04-28 | 6.35 | $5.68 | 971751 |
| 2026-04-27 | 6.43 | $5.35 | 532363 |
| 2026-04-24 | 6.54 | $5.48 | 2.2M |
| 2026-04-23 | 6.65 | $5.35 | 335587 |
| 2026-04-22 | 6.79 | $5.60 | 1.2M |
| 2026-04-21 | 6.91 | $5.43 | 666202 |
| 2026-04-20 | 7.07 | $5.33 | 289557 |
| 2026-04-17 | 7.25 | $5.69 | 719410 |
| 2026-04-16 | 7.42 | $5.42 | 469731 |
| 2026-04-15 | 7.63 | $6.17 | 388160 |
| 2026-04-14 | 7.78 | $7.05 | 558032 |
| 2026-04-13 | 7.86 | $6.44 | 833023 |
| 2026-04-10 | 8.01 | $5.15 | 602327 |
| 2026-04-09 | 8.31 | $5.05 | 1.5M |
| 2026-04-08 | 8.65 | $6.76 | 255118 |
| 2026-04-07 | 8.85 | $6.54 | 318696 |
| 2026-04-06 | 9.09 | $6.32 | 416007 |
| 2026-04-02 | 9.38 | $6.50 | 667046 |
| 2026-04-01 | 9.69 | $8.61 | 643134 |
| 2026-03-31 | 9.80 | $11.00 | 1000 |
| 2026-03-30 | 9.67 | $11.00 | 1000 |
| 2026-03-27 | 9.53 | $11.00 | 1000 |
| 2026-03-26 | 9.38 | $11.24 | 500 |
| 2026-03-25 | 9.18 | $10.89 | 4300 |
| 2026-03-24 | 9.00 | $9.10 | 300 |
| 2026-03-23 | 8.99 | $9.10 | 300 |
| 2026-03-20 | 8.98 | $9.10 | 300 |
| 2026-03-19 | 8.97 | $9.10 | 300 |
| 2026-03-18 | 8.95 | $9.10 | 300 |
| 2026-03-17 | 8.94 | $9.10 | 300 |
| 2026-03-16 | 8.92 | $9.10 | — |
| 2026-03-13 | 8.90 | $9.10 | 100 |
| 2026-03-12 | 8.88 | $9.10 | 100 |
| 2026-03-11 | 8.86 | $9.00 | 100 |
| 2026-03-10 | 8.84 | $9.00 | 100 |
| 2026-03-09 | 8.83 | $9.00 | 208 |
| 2026-03-06 | 8.81 | $8.00 | 100 |
| 2026-03-05 | 8.89 | $8.00 | 100 |
| 2026-03-04 | 8.99 | $8.00 | 100 |
| 2026-03-03 | 9.09 | $8.00 | 400 |
| 2026-03-02 | 9.21 | $8.10 | 100 |
| 2026-02-27 | 9.32 | $8.10 | 100 |
| 2026-02-26 | 9.45 | $8.00 | 100 |
| 2026-02-25 | 9.60 | $8.00 | 100 |
| 2026-02-24 | 9.77 | $8.00 | 100 |
| 2026-02-23 | 9.96 | $8.97 | 100 |
| 2026-02-20 | 10.06 | $8.97 | 200 |
| 2026-02-19 | 10.18 | $8.50 | — |
| 2026-02-18 | 10.36 | $8.50 | — |
| 2026-02-17 | 10.55 | $8.50 | 102 |
| 2026-02-13 | 10.77 | $8.50 | 129 |
| 2026-02-12 | 11.01 | $8.60 | — |
| 2026-02-11 | 11.26 | $8.60 | 1100 |
| 2026-02-10 | 11.54 | $10.06 | — |
| 2026-02-09 | 11.70 | $10.06 | — |
| 2026-02-06 | 11.87 | $10.06 | — |
| 2026-02-05 | 12.06 | $10.06 | 400 |
| 2026-02-04 | 12.27 | $10.06 | 400 |
| 2026-02-03 | 12.50 | $10.06 | 4100 |
| 2026-02-02 | 12.76 | $10.14 | 300 |
| 2026-01-30 | 13.03 | $13.01 | — |
| 2026-01-29 | 13.04 | $13.01 | 150 |
| 2026-01-28 | 13.04 | $13.01 | 150 |
| 2026-01-27 | 13.04 | $13.01 | 150 |
| 2026-01-26 | 13.04 | $13.01 | 150 |
| 2026-01-23 | 13.05 | $13.01 | 150 |
| 2026-01-22 | 13.05 | $13.01 | 150 |
| 2026-01-21 | 13.06 | $13.01 | 150 |
| 2026-01-20 | 13.06 | $13.01 | 150 |
| 2026-01-16 | 13.07 | $13.01 | 150 |
| 2026-01-15 | 13.07 | $13.01 | 150 |
| 2026-01-14 | 13.08 | $13.01 | 150 |
| 2026-01-13 | 13.09 | $13.01 | 150 |
| 2026-01-12 | 13.10 | $13.01 | 150 |
| 2026-01-09 | 13.10 | $13.01 | 150 |
| 2026-01-08 | 13.11 | $13.01 | 150 |
| 2026-01-07 | 13.13 | $13.01 | 150 |
| 2026-01-06 | 13.14 | $13.01 | 500 |
| 2026-01-05 | 13.15 | $13.49 | 150 |
| 2026-01-02 | 13.12 | $13.49 | 2400 |
| 2025-12-31 | 13.08 | $12.65 | 150 |
| 2025-12-30 | 13.12 | $12.66 | 50 |
| 2025-12-29 | 13.17 | $12.66 | 50 |
| 2025-12-26 | 13.22 | $12.66 | 50 |
| 2025-12-24 | 13.28 | $12.66 | — |
| 2025-12-23 | 13.35 | $12.66 | 50 |
| 2025-12-22 | 13.42 | $12.66 | 50 |
| 2025-12-19 | 13.50 | $12.66 | 50 |
| 2025-12-18 | 13.59 | $12.66 | 50 |
| 2025-12-17 | 13.69 | $12.66 | 50 |
| 2025-12-16 | 13.79 | $12.66 | 50 |
| 2025-12-15 | 13.91 | $12.66 | 1500 |
| 2025-12-12 | 14.04 | $13.46 | — |
| 2025-12-11 | 14.11 | $13.46 | — |
| 2025-12-10 | 14.17 | $13.46 | 500 |
| 2025-12-09 | 14.25 | $13.46 | 500 |
| 2025-12-08 | 14.33 | $13.46 | 500 |
| 2025-12-05 | 14.42 | $13.46 | 500 |
| 2025-12-04 | 14.52 | $13.46 | 500 |
| 2025-12-03 | 14.64 | $13.46 | 500 |
| 2025-12-02 | 14.76 | $13.75 | 200 |
| 2025-12-01 | 14.87 | $13.75 | 100 |
| 2025-11-28 | 14.98 | $13.75 | — |
| 2025-11-26 | 15.11 | $13.75 | 200 |
| 2025-11-25 | 15.26 | $13.75 | 105 |
| 2025-11-24 | 15.42 | $13.55 | 200 |
| 2025-11-21 | 15.61 | $13.55 | 300 |
| 2025-11-20 | 15.83 | $14.05 | 100 |
| 2025-11-19 | 16.02 | $14.05 | 700 |
| 2025-11-18 | 16.23 | $15.00 | 100 |
| 2025-11-17 | 16.35 | $16.25 | 300 |
| 2025-11-14 | 16.37 | $16.25 | 300 |
| 2025-11-13 | 16.38 | $16.25 | 300 |
| 2025-11-12 | 16.39 | $16.25 | 300 |
| 2025-11-11 | 16.41 | $16.10 | 7929 |
| 2025-11-10 | 16.44 | $17.00 | 300 |
| 2025-11-07 | 16.38 | $17.00 | 300 |
| 2025-11-06 | 16.31 | $17.00 | 300 |
| 2025-11-05 | 16.24 | $17.00 | 300 |
| 2025-11-04 | 16.16 | $16.50 | 815 |
| 2025-11-03 | 16.13 | $16.90 | 200 |
| 2025-10-31 | 16.04 | $16.90 | 200 |
| 2025-10-30 | 15.95 | $16.90 | 200 |
| 2025-10-29 | 15.85 | $16.90 | 200 |
| 2025-10-28 | 15.74 | $16.90 | — |
| 2025-10-27 | 15.62 | $16.90 | 470 |
| 2025-10-24 | 15.49 | $15.72 | — |
| 2025-10-23 | 15.46 | $15.72 | — |
| 2025-10-22 | 15.44 | $15.72 | 500 |
| 2025-10-21 | 15.41 | $16.07 | 1365 |
| 2025-10-20 | 15.34 | $14.65 | 100 |
| 2025-10-17 | 15.41 | $15.00 | 1010 |
| 2025-10-16 | 15.45 | $16.00 | — |
| 2025-10-15 | 15.39 | $16.00 | — |
| 2025-10-14 | 15.33 | $16.00 | — |
| 2025-10-13 | 15.26 | $16.00 | — |
| 2025-10-10 | 15.18 | $16.00 | 241 |
| 2025-10-09 | 15.10 | $16.94 | 351 |
| 2025-10-08 | 14.90 | $16.92 | 1204 |
| 2025-10-07 | 14.69 | $16.60 | 350 |
| 2025-10-06 | 14.49 | $17.25 | 350 |
| 2025-10-03 | 14.20 | $16.00 | 367 |
| 2025-10-02 | 14.01 | $15.45 | — |
| 2025-10-01 | 13.86 | $15.45 | 550 |
| 2025-09-30 | 13.69 | $13.40 | — |
| 2025-09-29 | 13.72 | $13.40 | — |
| 2025-09-26 | 13.75 | $13.40 | — |
| 2025-09-25 | 13.79 | $13.40 | — |
| 2025-09-24 | 13.83 | $13.40 | 2020 |
| 2025-09-23 | 13.88 | $14.85 | — |
| 2025-09-22 | 13.77 | $14.85 | 234 |
| 2025-09-19 | 13.66 | $15.56 | — |
| 2025-09-18 | 13.46 | $15.56 | 150 |
| 2025-09-17 | 13.24 | $15.25 | — |
| 2025-09-16 | 13.03 | $15.25 | 535 |
| 2025-09-15 | 12.80 | $16.00 | 1109 |
| 2025-09-12 | 12.46 | $14.75 | 2249 |
| 2025-09-11 | 12.22 | $14.00 | 250 |
| 2025-09-10 | 12.03 | $15.10 | — |
| 2025-09-09 | 11.71 | $15.10 | — |
| 2025-09-08 | 11.35 | $15.10 | 4850 |
| 2025-09-05 | 10.95 | $10.40 | — |
| 2025-09-04 | 11.01 | $12.75 | 349 |
| 2025-09-03 | 10.83 | $10.40 | — |
| 2025-09-02 | 10.87 | $10.40 | — |
| 2025-08-29 | 10.92 | $10.40 | — |
| 2025-08-28 | 10.98 | $10.40 | — |
| 2025-08-27 | 11.04 | $10.40 | — |
| 2025-08-26 | 11.11 | $10.40 | — |
| 2025-08-25 | 11.18 | $10.40 | — |
| 2025-08-22 | 11.26 | $10.40 | — |
| 2025-08-21 | 11.35 | $10.40 | — |
| 2025-08-20 | 11.46 | $10.40 | 100 |
| 2025-08-19 | 11.57 | $12.00 | — |
| 2025-08-18 | 11.52 | $12.00 | — |
| 2025-08-15 | 11.47 | $12.00 | — |
| 2025-08-14 | 11.41 | $12.00 | — |
| 2025-08-13 | 11.35 | $12.00 | 1100 |
| 2025-08-12 | 11.28 | $10.77 | — |
| 2025-08-11 | 11.34 | $10.77 | — |
| 2025-08-08 | 11.40 | $10.77 | — |
| 2025-08-07 | 11.47 | $10.77 | — |
| 2025-08-06 | 11.54 | $10.77 | 1000 |
| 2025-08-05 | 11.62 | $11.66 | 850 |
| 2025-08-04 | 11.61 | $11.92 | — |
| 2025-08-01 | 11.58 | $11.92 | — |
| 2025-07-31 | 11.55 | $11.92 | — |
| 2025-07-30 | 11.51 | $11.92 | — |
| 2025-07-29 | 11.46 | $11.92 | — |
| 2025-07-28 | 11.42 | $11.92 | 2500 |
| 2025-07-25 | 11.36 | $11.90 | 400 |
| 2025-07-24 | 11.31 | $12.01 | — |
| 2025-07-23 | 11.23 | $12.01 | — |
| 2025-07-22 | 11.15 | $12.01 | — |
| 2025-07-21 | 11.06 | $12.01 | — |
| 2025-07-18 | 10.96 | $12.01 | — |
| 2025-07-17 | 10.85 | $12.01 | — |
| 2025-07-16 | 10.73 | $12.01 | 100 |
| 2025-07-15 | 10.59 | $11.45 | — |
| 2025-07-14 | 10.50 | $11.45 | — |
| 2025-07-11 | 10.40 | $11.45 | — |
| 2025-07-10 | 10.29 | $11.45 | 2500 |
| 2025-07-09 | 10.17 | $10.90 | — |
| 2025-07-08 | 10.10 | $10.90 | — |
| 2025-07-07 | 10.01 | $10.90 | 6581 |
| 2025-07-03 | 9.92 | $10.34 | — |
| 2025-07-02 | 9.87 | $10.34 | — |
| 2025-07-01 | 9.82 | $10.34 | — |
| 2025-06-30 | 9.77 | $10.34 | 2500 |
| 2025-06-27 | 9.71 | $9.82 | — |
| 2025-06-26 | 9.70 | $9.82 | — |
| 2025-06-25 | 9.68 | $9.82 | — |
| 2025-06-24 | 9.67 | $9.82 | — |
| 2025-06-23 | 9.65 | $9.82 | — |
| 2025-06-20 | 9.64 | $9.82 | 106 |
| 2025-06-18 | 9.62 | $9.82 | — |
| 2025-06-17 | 9.60 | $9.82 | — |
| 2025-06-16 | 9.57 | $9.82 | — |
| 2025-06-13 | 9.55 | $9.82 | 157 |
| 2025-06-12 | 9.52 | $10.10 | — |
| 2025-06-11 | 9.46 | $10.10 | — |
| 2025-06-10 | 9.39 | $10.10 | — |
| 2025-06-09 | 9.31 | $10.10 | 200 |
| 2025-06-06 | 9.23 | $10.85 | — |
| 2025-06-05 | 9.06 | $10.85 | — |
| 2025-06-04 | 8.87 | $10.85 | — |
| 2025-06-03 | 8.67 | $10.85 | — |
| 2025-06-02 | 8.44 | $10.85 | — |
| 2025-05-30 | 8.18 | $10.85 | — |
| 2025-05-29 | 7.90 | $10.85 | — |
| 2025-05-28 | 7.59 | $10.85 | — |
| 2025-05-27 | 7.25 | $10.85 | 1573 |
| 2025-05-23 | 6.87 | $10.55 | 2366 |
| 2025-05-22 | 6.48 | $6.47 | — |
| 2025-05-21 | 6.48 | $6.47 | — |
| 2025-05-20 | 6.48 | $6.47 | — |
| 2025-05-19 | 6.48 | $6.47 | — |
| 2025-05-16 | 6.49 | $6.47 | — |
| 2025-05-15 | 6.49 | $6.47 | — |
| 2025-05-14 | 6.49 | $6.47 | — |
| 2025-05-13 | 6.49 | $6.47 | — |
| 2025-05-12 | 6.49 | $6.47 | — |
| 2025-05-09 | 6.50 | $6.47 | — |
| 2025-05-08 | 6.50 | $6.47 | — |
| 2025-05-07 | 6.50 | $6.47 | — |
| 2025-05-06 | 6.50 | $6.47 | — |
| 2025-05-05 | 6.51 | $6.47 | — |
| 2025-05-02 | 6.51 | $6.47 | — |
| 2025-05-01 | 6.52 | $6.47 | — |
| 2025-04-30 | 6.52 | $6.47 | — |
| 2025-04-29 | 6.53 | $6.47 | — |
| 2025-04-28 | 6.53 | $6.47 | — |
| 2025-04-25 | 6.54 | $6.47 | — |
| 2025-04-24 | 6.55 | $6.47 | — |
| 2025-04-23 | 6.56 | $6.47 | — |
| 2025-04-22 | 6.56 | $6.47 | — |
| 2025-04-21 | 6.57 | $6.47 | — |
| 2025-04-17 | 6.59 | $6.47 | — |
| 2025-04-16 | 6.60 | $6.47 | — |
| 2025-04-15 | 6.61 | $6.47 | — |
| 2025-04-14 | 6.63 | $6.47 | — |
| 2025-04-11 | 6.64 | $6.47 | — |
| 2025-04-10 | 6.66 | $6.47 | — |
| 2025-04-09 | 6.68 | $6.47 | — |
| 2025-04-08 | 6.70 | $6.47 | — |
| 2025-04-07 | 6.73 | $6.47 | — |
| 2025-04-04 | 6.75 | $6.47 | — |
| 2025-04-03 | 6.78 | $6.47 | — |
| 2025-04-02 | 6.82 | $6.47 | — |
| 2025-04-01 | 6.85 | $6.47 | — |
| 2025-03-31 | 6.89 | $6.47 | — |
| 2025-03-28 | 6.94 | $6.47 | — |
| 2025-03-27 | 6.99 | $6.47 | — |
| 2025-03-26 | 7.04 | $6.47 | — |
| 2025-03-25 | 7.10 | $6.47 | — |
| 2025-03-24 | 7.17 | $6.47 | — |
| 2025-03-21 | 7.24 | $6.47 | — |
| 2025-03-20 | 7.33 | $6.47 | — |
| 2025-03-19 | 7.42 | $6.47 | — |
| 2025-03-18 | 7.52 | $6.47 | — |
| 2025-03-17 | 7.63 | $6.47 | — |
| 2025-03-14 | 7.75 | $6.47 | — |
| 2025-03-13 | 7.88 | $6.47 | — |
| 2025-03-12 | 8.03 | $6.47 | — |
| 2025-03-11 | 8.19 | $6.47 | 500 |
| 2025-03-10 | 8.38 | $6.88 | 200 |
| 2025-03-07 | 8.53 | $8.66 | — |
| 2025-03-06 | 8.52 | $8.66 | — |
| 2025-03-05 | 8.50 | $8.66 | — |
| 2025-03-04 | 8.49 | $8.66 | — |
| 2025-03-03 | 8.47 | $8.66 | — |
| 2025-02-28 | 8.45 | $8.66 | — |
| 2025-02-27 | 8.43 | $8.66 | — |
| 2025-02-26 | 8.40 | $8.66 | — |
| 2025-02-25 | 8.38 | $8.66 | — |
| 2025-02-24 | 8.35 | $8.66 | — |
| 2025-02-21 | 8.31 | $8.66 | — |
| 2025-02-20 | 8.28 | $8.66 | — |
| 2025-02-19 | 8.24 | $8.66 | — |
| 2025-02-18 | 8.19 | $8.66 | — |
| 2025-02-14 | 8.14 | $8.66 | — |
| 2025-02-13 | 8.09 | $8.66 | — |
| 2025-02-12 | 8.03 | $8.66 | — |
| 2025-02-11 | 7.96 | $8.66 | 500 |
| 2025-02-10 | 7.89 | $8.10 | 533 |
| 2025-02-07 | 7.86 | $8.10 | — |
| 2025-02-06 | 7.84 | $8.10 | — |
| 2025-02-05 | 7.81 | $8.10 | — |
| 2025-02-04 | 7.78 | $8.10 | — |
| 2025-02-03 | 7.75 | $8.10 | — |
| 2025-01-31 | 7.71 | $8.10 | 500 |
| 2025-01-30 | 7.67 | $7.92 | — |
| 2025-01-29 | 7.64 | $7.92 | — |
| 2025-01-28 | 7.62 | $7.92 | — |
| 2025-01-27 | 7.58 | $7.92 | — |
| 2025-01-24 | 7.55 | $7.92 | 2841 |
| 2025-01-23 | 7.51 | $7.42 | — |
| 2025-01-22 | 7.52 | $7.42 | — |
| 2025-01-21 | 7.53 | $7.42 | — |
| 2025-01-17 | 7.54 | $7.42 | — |
| 2025-01-16 | 7.55 | $7.42 | — |
| 2025-01-15 | 7.57 | $7.42 | 1000 |
| 2025-01-14 | 7.58 | $7.60 | — |
| 2025-01-13 | 7.58 | $7.60 | — |
| 2025-01-10 | 7.58 | $7.60 | — |
| 2025-01-08 | 7.58 | $7.60 | — |
| 2025-01-07 | 7.57 | $7.60 | — |
| 2025-01-06 | 7.57 | $7.60 | — |
| 2025-01-03 | 7.57 | $7.60 | — |
| 2025-01-02 | 7.56 | $7.60 | — |
| 2024-12-31 | 7.56 | $7.60 | — |
| 2024-12-30 | 7.56 | $7.60 | — |
| 2024-12-27 | 7.55 | $7.60 | — |
| 2024-12-26 | 7.55 | $7.60 | 106 |
| 2024-12-24 | 7.54 | $7.72 | — |
| 2024-12-23 | 7.52 | $7.72 | — |
| 2024-12-20 | 7.50 | $7.72 | — |
| 2024-12-19 | 7.48 | $7.72 | 500 |
| 2024-12-18 | 7.45 | $7.96 | — |
| 2024-12-17 | 7.40 | $7.96 | — |
| 2024-12-16 | 7.34 | $7.96 | — |
| 2024-12-13 | 7.27 | $7.96 | — |
| 2024-12-12 | 7.20 | $7.96 | 1300 |
| 2024-12-11 | 7.12 | $7.41 | — |
| 2024-12-10 | 7.09 | $7.42 | 7445 |
| 2024-12-09 | 7.06 | $8.20 | — |
| 2024-12-06 | 6.94 | $8.20 | 5991 |
| 2024-12-05 | 6.80 | $8.15 | — |
| 2024-12-04 | 6.66 | $8.15 | — |
| 2024-12-03 | 6.50 | $8.15 | 8500 |
| 2024-12-02 | 6.33 | $7.48 | — |
| 2024-11-29 | 6.21 | $7.48 | — |
| 2024-11-27 | 6.08 | $7.48 | 5000 |
| 2024-11-26 | 5.93 | $7.36 | — |
| 2024-11-25 | 5.78 | $7.36 | 700 |
| 2024-11-22 | 5.61 | $5.31 | — |
| 2024-11-21 | 5.64 | $5.31 | — |
| 2024-11-20 | 5.68 | $5.31 | — |
| 2024-11-19 | 5.72 | $7.25 | 2600 |
| 2024-11-18 | 5.56 | $5.31 | — |
| 2024-11-15 | 5.58 | $5.31 | — |
| 2024-11-14 | 5.61 | $5.31 | — |
| 2024-11-13 | 5.64 | $5.31 | — |
| 2024-11-12 | 5.68 | $5.31 | 4000 |
| 2024-11-11 | 5.72 | $5.75 | — |
| 2024-11-08 | 5.71 | $5.75 | — |
| 2024-11-07 | 5.71 | $5.75 | — |
| 2024-11-06 | 5.70 | $5.75 | 2100 |
| 2024-11-05 | 5.70 | $5.66 | — |
| 2024-11-04 | 5.70 | $5.66 | — |
| 2024-11-01 | 5.71 | $5.66 | — |
| 2024-10-31 | 5.71 | $5.66 | — |
| 2024-10-30 | 5.72 | $5.66 | — |
| 2024-10-29 | 5.72 | $5.66 | — |
| 2024-10-28 | 5.73 | $5.66 | — |
| 2024-10-25 | 5.74 | $5.66 | — |
| 2024-10-24 | 5.75 | $5.66 | — |
| 2024-10-23 | 5.76 | $5.66 | — |
| 2024-10-22 | 5.77 | $5.66 | — |
| 2024-10-21 | 5.78 | $5.66 | — |
| 2024-10-18 | 5.79 | $5.66 | — |
| 2024-10-17 | 5.80 | $5.66 | — |
| 2024-10-16 | 5.82 | $5.66 | — |
| 2024-10-15 | 5.83 | $5.66 | — |
| 2024-10-14 | 5.85 | $5.66 | — |
| 2024-10-11 | 5.87 | $5.66 | — |
| 2024-10-10 | 5.90 | $5.66 | — |
| 2024-10-09 | 5.92 | $5.66 | — |
| 2024-10-08 | 5.95 | $5.66 | — |
| 2024-10-07 | 5.98 | $5.66 | 200 |
| 2024-10-04 | 6.01 | $6.11 | — |
| 2024-10-03 | 6.00 | $6.11 | — |
| 2024-10-02 | 5.99 | $6.11 | — |
| 2024-10-01 | 5.98 | $6.11 | — |
| 2024-09-30 | 5.96 | $6.11 | — |
| 2024-09-27 | 5.95 | $6.11 | — |
| 2024-09-26 | 5.93 | $6.11 | 1000 |
| 2024-09-25 | 5.91 | $5.76 | — |
| 2024-09-24 | 5.93 | $5.76 | — |
| 2024-09-23 | 5.94 | $5.76 | — |
| 2024-09-20 | 5.96 | $5.76 | — |
| 2024-09-19 | 5.98 | $5.76 | — |
| 2024-09-18 | 6.01 | $5.76 | — |
| 2024-09-17 | 6.03 | $5.76 | — |
| 2024-09-16 | 6.06 | $5.76 | — |
| 2024-09-13 | 6.09 | $5.76 | — |
| 2024-09-12 | 6.13 | $5.76 | 14340 |
| 2024-09-11 | 6.17 | $6.61 | — |
| 2024-09-10 | 6.12 | $6.61 | — |
| 2024-09-09 | 6.07 | $6.61 | — |
| 2024-09-06 | 6.01 | $6.61 | — |
| 2024-09-05 | 5.95 | $6.61 | — |
| 2024-09-04 | 5.88 | $6.61 | — |
| 2024-09-03 | 5.81 | $6.61 | — |
| 2024-08-30 | 5.72 | $6.61 | — |
| 2024-08-29 | 5.63 | $6.61 | — |
| 2024-08-28 | 5.52 | $6.61 | — |
| 2024-08-27 | 5.41 | $6.61 | — |
| 2024-08-26 | 5.28 | $6.61 | 200 |
| 2024-08-23 | 5.14 | $5.00 | — |
| 2024-08-22 | 5.16 | $5.00 | — |
| 2024-08-21 | 5.18 | $5.00 | — |
| 2024-08-20 | 5.19 | $5.00 | — |
| 2024-08-19 | 5.22 | $5.00 | — |
| 2024-08-16 | 5.24 | $5.00 | — |
| 2024-08-15 | 5.26 | $5.00 | — |
| 2024-08-14 | 5.29 | $5.00 | — |
| 2024-08-13 | 5.32 | $5.00 | — |
| 2024-08-12 | 5.36 | $5.00 | — |
| 2024-08-09 | 5.39 | $5.00 | — |
| 2024-08-08 | 5.43 | $5.00 | — |
| 2024-08-07 | 5.48 | $5.00 | — |
| 2024-08-06 | 5.53 | $5.00 | — |
| 2024-08-05 | 5.59 | $5.00 | 2150 |
| 2024-08-02 | 5.65 | $5.99 | — |
| 2024-08-01 | 5.61 | $5.99 | — |
| 2024-07-31 | 5.57 | $5.99 | 250 |
| 2024-07-30 | 5.53 | $5.48 | — |
| 2024-07-29 | 5.53 | $5.48 | — |
| 2024-07-26 | 5.54 | $5.48 | — |
| 2024-07-25 | 5.54 | $5.48 | — |
| 2024-07-24 | 5.55 | $5.48 | — |
| 2024-07-23 | 5.56 | $5.48 | — |
| 2024-07-22 | 5.57 | $5.48 | — |
| 2024-07-19 | 5.57 | $5.48 | — |
| 2024-07-18 | 5.58 | $5.48 | — |
| 2024-07-17 | 5.60 | $5.48 | — |
| 2024-07-16 | 5.61 | $5.48 | — |
| 2024-07-15 | 5.62 | $5.48 | — |
| 2024-07-12 | 5.64 | $5.48 | 100 |
| 2024-07-11 | 5.65 | $5.30 | — |
| 2024-07-10 | 5.69 | $5.30 | — |
| 2024-07-09 | 5.73 | $5.30 | 2250 |
| 2024-07-08 | 5.78 | $5.27 | — |
| 2024-07-05 | 5.83 | $5.27 | — |
| 2024-07-03 | 5.89 | $5.27 | — |
| 2024-07-02 | 5.95 | $5.27 | — |
| 2024-07-01 | 6.03 | $5.27 | 2900 |
| 2024-06-28 | 6.11 | $5.71 | — |
| 2024-06-27 | 6.15 | $5.71 | — |
| 2024-06-26 | 6.19 | $5.71 | — |
| 2024-06-25 | 6.24 | $5.71 | — |
| 2024-06-24 | 6.30 | $5.71 | — |
| 2024-06-21 | 6.36 | $5.71 | — |
| 2024-06-20 | 6.43 | $5.71 | — |
| 2024-06-18 | 6.51 | $5.71 | 4000 |
| 2024-06-17 | 6.59 | $5.85 | 10100 |
| 2024-06-14 | 6.67 | $6.70 | — |
| 2024-06-13 | 6.66 | $6.70 | 2250 |
| 2024-06-12 | 6.66 | $7.00 | — |
| 2024-06-11 | 6.63 | $7.00 | — |
| 2024-06-10 | 6.59 | $7.00 | — |
| 2024-06-07 | 6.54 | $7.00 | — |
| 2024-06-06 | 6.49 | $7.00 | 200 |
| 2024-06-05 | 6.44 | $6.78 | 3800 |
| 2024-06-04 | 6.41 | $7.05 | — |
| 2024-06-03 | 6.34 | $7.05 | — |
| 2024-05-31 | 6.26 | $7.05 | — |
| 2024-05-30 | 6.18 | $7.05 | — |
| 2024-05-29 | 6.09 | $7.05 | — |
| 2024-05-28 | 5.99 | $7.05 | 2200 |
| 2024-05-24 | 5.87 | $6.29 | 5590 |
| 2024-05-23 | 5.83 | $6.20 | — |
| 2024-05-22 | 5.79 | $6.20 | 100 |
| 2024-05-21 | 5.75 | $6.20 | — |
| 2024-05-20 | 5.70 | $6.20 | — |
| 2024-05-17 | 5.65 | $6.20 | 2000 |
| 2024-05-16 | 5.59 | $5.98 | 4500 |
| 2024-05-15 | 5.55 | $6.02 | — |
| 2024-05-14 | 5.50 | $6.02 | 6430 |
| 2024-05-13 | 5.45 | $5.75 | 1000 |
| 2024-05-10 | 5.41 | $5.60 | — |
| 2024-05-09 | 5.39 | $5.60 | 1000 |
| 2024-05-08 | 5.37 | $5.55 | 6000 |
| 2024-05-07 | 5.35 | $5.30 | — |
| 2024-05-06 | 5.36 | $5.30 | 1000 |
| 2024-05-03 | 5.37 | $5.09 | — |
| 2024-05-02 | 5.40 | $5.09 | 2500 |
| 2024-05-01 | 5.43 | $5.56 | — |
| 2024-04-30 | 5.41 | $5.56 | — |
| 2024-04-29 | 5.40 | $5.56 | — |
| 2024-04-26 | 5.38 | $5.56 | — |
| 2024-04-25 | 5.36 | $5.56 | 3934 |
| 2024-04-24 | 5.34 | $5.78 | 1116 |
| 2024-04-23 | 5.30 | $5.47 | — |
| 2024-04-22 | 5.28 | $5.47 | — |
| 2024-04-19 | 5.26 | $5.47 | — |
| 2024-04-18 | 5.23 | $5.47 | — |
| 2024-04-17 | 5.21 | $5.47 | — |
| 2024-04-16 | 5.18 | $5.47 | — |
| 2024-04-15 | 5.15 | $5.47 | — |
| 2024-04-12 | 5.12 | $5.47 | 2023 |
| 2024-04-11 | 5.08 | $5.22 | — |
| 2024-04-10 | 5.07 | $5.22 | 4540 |
| 2024-04-09 | 5.05 | $5.23 | 480 |
| 2024-04-08 | 5.03 | $5.23 | 100 |
| 2024-04-05 | 5.01 | $5.28 | 2500 |
| 2024-04-04 | 4.98 | $5.42 | 105 |
| 2024-04-03 | 4.94 | $5.42 | 22063 |
| 2024-04-02 | 4.89 | $5.25 | 8000 |
| 2024-04-01 | 4.85 | $4.92 | 6000 |
| 2024-03-28 | 4.84 | $5.16 | — |
| 2024-03-27 | 4.81 | $5.16 | 4000 |
| 2024-03-26 | 4.77 | $4.93 | — |
| 2024-03-25 | 4.75 | $4.93 | 800 |
| 2024-03-22 | 4.73 | $4.91 | 2800 |
| 2024-03-21 | 4.72 | $4.84 | — |
| 2024-03-20 | 4.70 | $4.84 | — |
| 2024-03-19 | 4.69 | $4.84 | — |
| 2024-03-18 | 4.67 | $4.84 | 2500 |
| 2024-03-15 | 4.66 | $5.11 | — |
| 2024-03-14 | 4.61 | $5.11 | 100 |
| 2024-03-13 | 4.55 | $5.40 | — |
| 2024-03-12 | 4.47 | $5.40 | 2700 |
| 2024-03-11 | 4.37 | $4.77 | — |
| 2024-03-08 | 4.32 | $4.77 | — |
| 2024-03-07 | 4.28 | $4.77 | — |
| 2024-03-06 | 4.23 | $4.77 | — |
| 2024-03-05 | 4.17 | $4.77 | 5000 |
| 2024-03-04 | 4.11 | $4.50 | — |
| 2024-03-01 | 4.06 | $4.50 | — |
| 2024-02-29 | 4.02 | $4.50 | — |
| 2024-02-28 | 3.97 | $4.50 | — |
| 2024-02-27 | 3.91 | $4.50 | — |
| 2024-02-26 | 3.85 | $4.50 | 2876 |
| 2024-02-23 | 3.78 | $4.55 | — |
| 2024-02-22 | 3.70 | $4.55 | — |
| 2024-02-21 | 3.61 | $4.55 | 2500 |
| 2024-02-20 | 3.51 | $3.47 | — |
| 2024-02-16 | 3.52 | $3.47 | — |
| 2024-02-15 | 3.52 | $3.47 | — |
| 2024-02-14 | 3.53 | $3.47 | — |
| 2024-02-13 | 3.53 | $3.47 | — |
| 2024-02-12 | 3.54 | $3.47 | — |
| 2024-02-09 | 3.55 | $3.47 | — |
| 2024-02-08 | 3.55 | $3.47 | — |
| 2024-02-07 | 3.56 | $3.47 | — |
| 2024-02-06 | 3.57 | $3.47 | — |
| 2024-02-05 | 3.58 | $3.47 | — |
| 2024-02-02 | 3.60 | $3.47 | — |
| 2024-02-01 | 3.61 | $3.47 | — |
| 2024-01-31 | 3.62 | $3.47 | — |
| 2024-01-30 | 3.64 | $3.47 | — |
| 2024-01-29 | 3.66 | $3.47 | — |
| 2024-01-26 | 3.68 | $3.47 | — |
| 2024-01-25 | 3.70 | $3.47 | — |
| 2024-01-24 | 3.72 | $3.47 | — |
| 2024-01-23 | 3.75 | $3.47 | — |
| 2024-01-22 | 3.78 | $3.47 | — |
| 2024-01-19 | 3.81 | $3.47 | — |
| 2024-01-18 | 3.85 | $3.47 | 1600 |
| 2024-01-17 | 3.89 | $3.71 | 5100 |
| 2024-01-16 | 3.91 | $3.64 | 1504 |
| 2024-01-12 | 3.93 | $4.00 | — |
| 2024-01-11 | 3.93 | $4.00 | 3000 |
| 2024-01-10 | 3.92 | $3.95 | 1100 |
| 2024-01-09 | 3.92 | $3.98 | — |
| 2024-01-08 | 3.91 | $3.98 | — |
| 2024-01-05 | 3.90 | $3.98 | — |
| 2024-01-04 | 3.89 | $3.98 | — |
| 2024-01-03 | 3.88 | $3.98 | — |
| 2024-01-02 | 3.87 | $3.98 | — |
| 2023-12-29 | 3.86 | $3.98 | — |
| 2023-12-28 | 3.85 | $3.98 | — |
| 2023-12-27 | 3.84 | $3.98 | — |
| 2023-12-26 | 3.82 | $3.98 | — |
| 2023-12-22 | 3.81 | $3.98 | — |
| 2023-12-21 | 3.79 | $3.98 | 2500 |
| 2023-12-20 | 3.77 | $3.80 | 13000 |
| 2023-12-19 | 3.76 | $4.00 | — |
| 2023-12-18 | 3.74 | $4.00 | 29000 |
| 2023-12-15 | 3.71 | $3.63 | — |
| 2023-12-14 | 3.72 | $3.63 | — |
| 2023-12-13 | 3.73 | $3.63 | — |
| 2023-12-12 | 3.74 | $3.63 | — |
| 2023-12-11 | 3.75 | $3.63 | — |
| 2023-12-08 | 3.77 | $3.63 | 5000 |
| 2023-12-07 | 3.78 | $3.80 | 18000 |
| 2023-12-06 | 3.78 | $4.00 | — |
| 2023-12-05 | 3.75 | $4.00 | — |
| 2023-12-04 | 3.73 | $4.00 | 4600 |
| 2023-12-01 | 3.70 | $3.37 | — |
| 2023-11-30 | 3.74 | $3.37 | 20000 |
| 2023-11-29 | 3.77 | $3.78 | — |
| 2023-11-28 | 3.77 | $3.78 | — |
| 2023-11-27 | 3.77 | $3.78 | 2500 |
| 2023-11-24 | 3.77 | $4.30 | — |
| 2023-11-22 | 3.72 | $4.30 | — |
| 2023-11-21 | 3.65 | $4.30 | 100 |
| 2023-11-20 | 3.59 | $4.00 | 1000 |
| 2023-11-17 | 3.54 | $3.49 | — |
| 2023-11-16 | 3.55 | $3.49 | — |
| 2023-11-15 | 3.55 | $3.49 | — |
| 2023-11-14 | 3.56 | $3.49 | — |
| 2023-11-13 | 3.57 | $3.49 | — |
| 2023-11-10 | 3.58 | $3.49 | — |
| 2023-11-09 | 3.59 | $3.49 | — |
| 2023-11-08 | 3.60 | $3.49 | — |
| 2023-11-07 | 3.61 | $3.49 | — |
| 2023-11-06 | 3.62 | $3.49 | — |
| 2023-11-03 | 3.63 | $3.49 | — |
| 2023-11-02 | 3.65 | $3.50 | 502 |
| 2023-11-01 | 3.66 | $3.45 | 2500 |
| 2023-10-31 | 3.69 | $3.30 | — |
| 2023-10-30 | 3.73 | $3.30 | — |
| 2023-10-27 | 3.77 | $3.30 | 5000 |
| 2023-10-26 | 3.82 | $3.60 | 2980 |
| 2023-10-25 | 3.85 | $3.55 | 500 |
| 2023-10-24 | 3.88 | $3.81 | — |
| 2023-10-23 | 3.88 | $3.81 | — |
| 2023-10-20 | 3.89 | $3.81 | — |
| 2023-10-19 | 3.90 | $3.81 | — |
| 2023-10-18 | 3.91 | $3.81 | — |
| 2023-10-17 | 3.92 | $3.81 | — |
| 2023-10-16 | 3.93 | $3.81 | — |
| 2023-10-13 | 3.94 | $3.81 | — |
| 2023-10-12 | 3.96 | $3.81 | — |
| 2023-10-11 | 3.97 | $3.81 | — |
| 2023-10-10 | 3.99 | $3.81 | — |
| 2023-10-09 | 4.01 | $3.81 | — |
| 2023-10-06 | 4.03 | $3.81 | — |
| 2023-10-05 | 4.05 | $3.81 | — |
| 2023-10-04 | 4.08 | $3.81 | 5551 |
| 2023-10-03 | 4.11 | $3.91 | — |
| 2023-10-02 | 4.13 | $3.91 | — |
| 2023-09-29 | 4.15 | $3.91 | 10000 |
| 2023-09-28 | 4.18 | $3.71 | — |
| 2023-09-27 | 4.23 | $3.71 | — |
| 2023-09-26 | 4.28 | $3.71 | 15000 |
| 2023-09-25 | 4.34 | $4.31 | — |
| 2023-09-22 | 4.35 | $4.31 | — |
| 2023-09-21 | 4.35 | $4.31 | — |
| 2023-09-20 | 4.35 | $4.31 | — |
| 2023-09-19 | 4.36 | $4.31 | — |
| 2023-09-18 | 4.36 | $4.31 | — |
| 2023-09-15 | 4.37 | $4.31 | — |
| 2023-09-14 | 4.38 | $4.31 | — |
| 2023-09-13 | 4.38 | $4.31 | — |
| 2023-09-12 | 4.39 | $4.31 | — |
| 2023-09-11 | 4.40 | $4.31 | — |
| 2023-09-08 | 4.41 | $4.31 | — |
| 2023-09-07 | 4.42 | $4.31 | 5000 |
| 2023-09-06 | 4.43 | $4.43 | — |
| 2023-09-05 | 4.43 | $4.43 | — |
| 2023-09-01 | 4.43 | $4.43 | — |
| 2023-08-31 | 4.43 | $4.43 | — |
| 2023-08-30 | 4.43 | $4.43 | — |
| 2023-08-29 | 4.43 | $4.43 | — |
| 2023-08-28 | 4.43 | $4.43 | — |
| 2023-08-25 | 4.43 | $4.43 | — |
| 2023-08-24 | 4.43 | $4.43 | — |
| 2023-08-23 | 4.43 | $4.43 | — |
| 2023-08-22 | 4.43 | $4.43 | — |
| 2023-08-21 | 4.43 | $4.43 | — |
| 2023-08-18 | 4.43 | $4.43 | — |
| 2023-08-17 | 4.43 | $4.43 | — |
| 2023-08-16 | 4.43 | $4.43 | — |
| 2023-08-15 | 4.43 | $4.43 | — |
| 2023-08-14 | 4.43 | $4.43 | — |
| 2023-08-11 | 4.43 | $4.43 | — |
| 2023-08-10 | 4.43 | $4.43 | — |
| 2023-08-09 | 4.43 | $4.43 | — |
| 2023-08-08 | 4.43 | $4.43 | — |
| 2023-08-07 | 4.43 | $4.43 | — |
| 2023-08-04 | 4.43 | $4.43 | — |
| 2023-08-03 | 4.43 | $4.43 | — |
| 2023-08-02 | 4.43 | $4.43 | 3000 |
| 2023-08-01 | 4.43 | $5.00 | — |
| 2023-07-31 | 4.37 | $5.00 | — |
| 2023-07-28 | 4.30 | $5.00 | — |
| 2023-07-27 | 4.23 | $5.00 | — |
| 2023-07-26 | 4.15 | $5.00 | — |
| 2023-07-25 | 4.06 | $5.00 | 6000 |
| 2023-07-24 | 3.96 | $4.25 | — |
| 2023-07-21 | 3.93 | $4.25 | — |
| 2023-07-20 | 3.90 | $4.25 | — |
| 2023-07-19 | 3.86 | $4.25 | — |
| 2023-07-18 | 3.82 | $4.25 | — |
| 2023-07-17 | 3.77 | $4.25 | — |
| 2023-07-14 | 3.72 | $4.25 | — |
| 2023-07-13 | 3.67 | $4.25 | — |
| 2023-07-12 | 3.60 | $4.25 | 1500 |
| 2023-07-11 | 3.54 | $3.80 | — |
| 2023-07-10 | 3.51 | $3.80 | — |
| 2023-07-07 | 3.48 | $3.80 | — |
| 2023-07-06 | 3.44 | $3.80 | — |
| 2023-07-05 | 3.41 | $3.80 | — |
| 2023-07-03 | 3.37 | $3.80 | — |
| 2023-06-30 | 3.32 | $3.80 | — |
| 2023-06-29 | 3.27 | $3.80 | — |
| 2023-06-28 | 3.21 | $3.80 | — |
| 2023-06-27 | 3.15 | $3.80 | — |
| 2023-06-26 | 3.08 | $3.80 | 3000 |
| 2023-06-23 | 3.01 | $3.02 | — |
| 2023-06-22 | 3.01 | $3.02 | — |
| 2023-06-21 | 3.00 | $3.02 | — |
| 2023-06-20 | 3.00 | $3.02 | — |
| 2023-06-16 | 3.00 | $3.02 | — |
| 2023-06-15 | 3.00 | $3.02 | — |
| 2023-06-14 | 3.00 | $3.02 | — |
| 2023-06-13 | 2.99 | $3.02 | — |
| 2023-06-12 | 2.99 | $3.02 | — |
| 2023-06-09 | 2.99 | $3.02 | — |
| 2023-06-08 | 2.98 | $3.02 | — |
| 2023-06-07 | 2.98 | $3.02 | — |
| 2023-06-06 | 2.98 | $3.02 | — |
| 2023-06-05 | 2.97 | $3.02 | 10072 |
| 2023-06-02 | 2.97 | $3.05 | — |
| 2023-06-01 | 2.96 | $3.05 | — |
| 2023-05-31 | 2.95 | $3.05 | 21778 |
| 2023-05-30 | 2.94 | $2.80 | — |
| 2023-05-26 | 2.95 | $2.80 | — |
| 2023-05-25 | 2.97 | $2.80 | — |
| 2023-05-24 | 2.99 | $2.80 | — |
| 2023-05-23 | 3.01 | $2.80 | — |
| 2023-05-22 | 3.03 | $2.80 | 10845 |
| 2023-05-19 | 3.05 | $3.01 | — |
| 2023-05-18 | 3.06 | $3.01 | — |
| 2023-05-17 | 3.06 | $3.01 | — |
| 2023-05-16 | 3.07 | $3.01 | — |
| 2023-05-15 | 3.07 | $3.01 | — |
| 2023-05-12 | 3.08 | $3.01 | — |
| 2023-05-11 | 3.08 | $3.01 | — |
| 2023-05-10 | 3.09 | $3.01 | — |
| 2023-05-09 | 3.10 | $3.01 | — |
| 2023-05-08 | 3.11 | $3.01 | — |
| 2023-05-05 | 3.12 | $3.01 | 2458 |
| 2023-05-04 | 3.13 | $3.19 | 1688 |
| 2023-05-03 | 3.13 | $3.17 | 2778 |
| 2023-05-02 | 3.12 | $3.14 | 2800 |
| 2023-05-01 | 3.12 | $3.29 | — |
| 2023-04-28 | 3.10 | $3.29 | — |
| 2023-04-27 | 3.08 | $3.29 | — |
| 2023-04-26 | 3.06 | $3.29 | 2332 |
| 2023-04-25 | 3.04 | $3.41 | — |
| 2023-04-24 | 3.00 | $3.41 | — |
| 2023-04-21 | 2.95 | $3.41 | — |
| 2023-04-20 | 2.91 | $3.41 | — |
| 2023-04-19 | 2.85 | $3.41 | — |
| 2023-04-18 | 2.80 | $3.42 | 1317 |
| 2023-04-17 | 2.73 | $3.13 | — |
| 2023-04-14 | 2.69 | $3.13 | — |
| 2023-04-13 | 2.64 | $3.13 | — |
| 2023-04-12 | 2.59 | $3.13 | — |
| 2023-04-11 | 2.53 | $3.13 | — |
| 2023-04-10 | 2.47 | $3.13 | — |
| 2023-04-06 | 2.40 | $3.13 | — |
| 2023-04-05 | 2.32 | $3.13 | — |
| 2023-04-04 | 2.24 | $3.13 | — |
| 2023-04-03 | 2.14 | $3.13 | 600 |
| 2023-03-31 | 2.04 | $3.22 | 1500 |
| 2023-03-30 | 1.92 | $3.59 | 1173 |
| 2023-03-29 | 1.74 | $1.74 | — |
| 2023-03-28 | 1.74 | $1.74 | — |
| 2023-03-27 | 1.74 | $1.74 | — |
| 2023-03-24 | 1.74 | $1.74 | — |
| 2023-03-23 | 1.74 | $1.74 | — |
| 2023-03-22 | 1.74 | $1.74 | — |
| 2023-03-21 | 1.74 | $1.74 | — |
| 2023-03-20 | 1.74 | $1.74 | — |
| 2023-03-17 | 1.74 | $1.74 | — |
| 2023-03-16 | 1.74 | $1.74 | — |
| 2023-03-15 | 1.74 | $1.74 | — |
| 2023-03-14 | 1.74 | $1.74 | — |
| 2023-03-13 | 1.74 | $1.74 | — |
| 2023-03-10 | 1.74 | $1.74 | — |
| 2023-03-09 | 1.74 | $1.74 | — |
| 2023-03-08 | 1.74 | $1.74 | — |
| 2023-03-07 | 1.74 | $1.74 | — |
| 2023-03-06 | 1.74 | $1.74 | — |
| 2023-03-03 | 1.74 | $1.74 | — |
| 2023-03-02 | 1.74 | $1.74 | — |
| 2023-03-01 | 1.74 | $1.74 | — |
| 2023-02-28 | 1.75 | $1.74 | — |
| 2023-02-27 | 1.75 | $1.74 | — |
| 2023-02-24 | 1.75 | $1.74 | — |
| 2023-02-23 | 1.75 | $1.74 | — |
| 2023-02-22 | 1.75 | $1.74 | — |
| 2023-02-21 | 1.75 | $1.74 | — |
| 2023-02-17 | 1.75 | $1.74 | — |
| 2023-02-16 | 1.75 | $1.74 | — |
| 2023-02-15 | 1.75 | $1.74 | — |
| 2023-02-14 | 1.75 | $1.74 | — |
| 2023-02-13 | 1.75 | $1.74 | — |
| 2023-02-10 | 1.76 | $1.74 | — |
| 2023-02-09 | 1.76 | $1.74 | — |
| 2023-02-08 | 1.76 | $1.74 | — |
| 2023-02-07 | 1.76 | $1.74 | — |
| 2023-02-06 | 1.76 | $1.74 | — |
| 2023-02-03 | 1.76 | $1.74 | — |
| 2023-02-02 | 1.77 | $1.74 | — |
| 2023-02-01 | 1.77 | $1.74 | — |
| 2023-01-31 | 1.77 | $1.74 | — |
| 2023-01-30 | 1.78 | $1.74 | — |
| 2023-01-27 | 1.78 | $1.74 | — |
| 2023-01-26 | 1.79 | $1.74 | — |
| 2023-01-25 | 1.79 | $1.74 | — |
| 2023-01-24 | 1.80 | $1.74 | — |
| 2023-01-23 | 1.80 | $1.74 | — |
| 2023-01-20 | 1.81 | $1.74 | — |
| 2023-01-19 | 1.81 | $1.74 | — |
| 2023-01-18 | 1.82 | $1.74 | — |
| 2023-01-17 | 1.83 | $1.74 | — |
| 2023-01-13 | 1.84 | $1.74 | — |
| 2023-01-12 | 1.85 | $1.74 | — |
| 2023-01-11 | 1.86 | $1.74 | — |
| 2023-01-10 | 1.88 | $1.74 | — |
| 2023-01-09 | 1.89 | $1.74 | — |
| 2023-01-06 | 1.91 | $1.74 | — |
| 2023-01-05 | 1.92 | $1.74 | — |
| 2023-01-04 | 1.94 | $1.74 | — |
| 2023-01-03 | 1.96 | $1.74 | — |
| 2022-12-30 | 1.99 | $1.74 | — |
| 2022-12-29 | 2.01 | $1.74 | — |
| 2022-12-28 | 2.04 | $1.74 | — |
| 2022-12-27 | 2.07 | $1.74 | — |
| 2022-12-23 | 2.11 | $1.74 | — |
| 2022-12-22 | 2.15 | $1.74 | 11000 |
| 2022-12-21 | 2.19 | $2.00 | — |
| 2022-12-20 | 2.21 | $2.00 | 2000 |
| 2022-12-19 | 2.23 | $2.10 | — |
| 2022-12-16 | 2.25 | $2.10 | — |
| 2022-12-15 | 2.26 | $2.10 | — |
| 2022-12-14 | 2.28 | $2.10 | — |
| 2022-12-13 | 2.30 | $2.10 | 2000 |
| 2022-12-12 | 2.32 | $2.00 | 5000 |
| 2022-12-09 | 2.35 | $1.97 | 5000 |
| 2022-12-08 | 2.39 | $2.05 | — |
| 2022-12-07 | 2.43 | $2.05 | 1000 |
| 2022-12-06 | 2.47 | $2.30 | — |
| 2022-12-05 | 2.49 | $2.30 | — |
| 2022-12-02 | 2.51 | $2.30 | — |
| 2022-12-01 | 2.53 | $2.30 | — |
| 2022-11-30 | 2.55 | $2.30 | — |
| 2022-11-29 | 2.58 | $2.30 | — |
| 2022-11-28 | 2.61 | $2.30 | — |
| 2022-11-25 | 2.64 | $2.30 | — |
| 2022-11-23 | 2.67 | $2.30 | 100 |
| 2022-11-22 | 2.71 | $2.35 | — |
| 2022-11-21 | 2.75 | $2.35 | — |
| 2022-11-18 | 2.79 | $2.35 | 1500 |
| 2022-11-17 | 2.84 | $2.32 | — |
| 2022-11-16 | 2.90 | $2.32 | — |
| 2022-11-15 | 2.96 | $2.32 | 2350 |
| 2022-11-14 | 3.02 | $3.00 | — |
| 2022-11-11 | 3.02 | $3.00 | — |
| 2022-11-10 | 3.03 | $3.00 | — |
| 2022-11-09 | 3.03 | $3.00 | — |
| 2022-11-08 | 3.03 | $3.00 | — |
| 2022-11-07 | 3.04 | $3.00 | — |
| 2022-11-04 | 3.04 | $3.00 | — |
| 2022-11-03 | 3.05 | $3.00 | — |
| 2022-11-02 | 3.05 | $3.00 | — |
| 2022-11-01 | 3.06 | $3.00 | — |
| 2022-10-31 | 3.06 | $3.00 | — |
| 2022-10-28 | 3.07 | $3.00 | — |
| 2022-10-27 | 3.07 | $3.00 | — |
| 2022-10-26 | 3.08 | $3.00 | 100 |
| 2022-10-25 | 3.09 | $3.01 | — |
| 2022-10-24 | 3.10 | $3.01 | — |
| 2022-10-21 | 3.11 | $3.01 | — |
| 2022-10-20 | 3.12 | $3.01 | — |
| 2022-10-19 | 3.13 | $3.01 | — |
| 2022-10-18 | 3.14 | $3.01 | — |
| 2022-10-17 | 3.16 | $3.01 | 1512 |
| 2022-10-14 | 3.17 | $3.02 | — |
| 2022-10-13 | 3.19 | $3.02 | — |
| 2022-10-12 | 3.21 | $3.02 | — |
| 2022-10-11 | 3.23 | $3.02 | — |
| 2022-10-10 | 3.25 | $3.02 | — |
| 2022-10-07 | 3.27 | $3.02 | — |
| 2022-10-06 | 3.30 | $3.02 | — |
| 2022-10-05 | 3.33 | $3.02 | — |
| 2022-10-04 | 3.36 | $3.02 | — |
| 2022-10-03 | 3.40 | $3.02 | — |
| 2022-09-30 | 3.44 | $3.02 | — |
| 2022-09-29 | 3.48 | $3.02 | — |
| 2022-09-28 | 3.53 | $3.02 | — |
| 2022-09-27 | 3.59 | $3.02 | 100 |
| 2022-09-26 | 3.65 | $3.77 | — |
| 2022-09-23 | 3.63 | $3.77 | — |
| 2022-09-22 | 3.62 | $3.77 | — |
| 2022-09-21 | 3.60 | $3.77 | — |
| 2022-09-20 | 3.58 | $3.77 | — |
| 2022-09-19 | 3.56 | $3.77 | — |
| 2022-09-16 | 3.54 | $3.77 | — |
| 2022-09-15 | 3.52 | $3.77 | — |
| 2022-09-14 | 3.49 | $3.77 | — |
| 2022-09-13 | 3.46 | $3.77 | — |
| 2022-09-12 | 3.43 | $3.77 | 100 |
| 2022-09-09 | 3.39 | $3.25 | 100 |
| 2022-09-08 | 3.41 | $3.15 | — |
| 2022-09-07 | 3.44 | $3.15 | — |
| 2022-09-06 | 3.47 | $3.15 | — |
| 2022-09-02 | 3.50 | $3.15 | 10000 |
| 2022-09-01 | 3.54 | $3.60 | — |
| 2022-08-31 | 3.53 | $3.60 | — |
| 2022-08-30 | 3.52 | $3.60 | — |
| 2022-08-29 | 3.51 | $3.60 | 500 |
| 2022-08-26 | 3.51 | $4.23 | 3874 |
| 2022-08-25 | 3.43 | $3.68 | — |
| 2022-08-24 | 3.40 | $3.68 | — |
| 2022-08-23 | 3.37 | $3.68 | — |
| 2022-08-22 | 3.34 | $3.68 | — |
| 2022-08-19 | 3.31 | $3.68 | — |
| 2022-08-18 | 3.27 | $3.68 | 10150 |
| 2022-08-17 | 3.22 | $3.55 | — |
| 2022-08-16 | 3.19 | $3.55 | — |
| 2022-08-15 | 3.15 | $3.55 | — |
| 2022-08-12 | 3.11 | $3.55 | 100 |
| 2022-08-11 | 3.06 | $3.58 | 100 |
| 2022-08-10 | 3.01 | $3.00 | — |
| 2022-08-09 | 3.01 | $3.00 | — |
| 2022-08-08 | 3.01 | $3.00 | — |
| 2022-08-05 | 3.01 | $3.00 | — |
| 2022-08-04 | 3.01 | $3.00 | — |
| 2022-08-03 | 3.01 | $3.00 | — |
| 2022-08-02 | 3.01 | $3.00 | — |
| 2022-08-01 | 3.02 | $3.00 | — |
| 2022-07-29 | 3.02 | $3.00 | 100 |
| 2022-07-28 | 3.02 | $2.50 | — |
| 2022-07-27 | 3.07 | $2.50 | 1500 |
| 2022-07-26 | 3.13 | $3.19 | — |
| 2022-07-25 | 3.13 | $3.19 | — |
| 2022-07-22 | 3.12 | $3.19 | — |
| 2022-07-21 | 3.12 | $3.19 | — |
| 2022-07-20 | 3.11 | $3.19 | — |
| 2022-07-19 | 3.10 | $3.19 | — |
| 2022-07-18 | 3.09 | $3.19 | — |
| 2022-07-15 | 3.08 | $3.19 | — |
| 2022-07-14 | 3.07 | $3.19 | — |
| 2022-07-13 | 3.05 | $3.20 | 1000 |
| 2022-07-12 | 3.04 | $2.79 | — |
| 2022-07-11 | 3.07 | $2.79 | — |
| 2022-07-08 | 3.09 | $2.79 | — |
| 2022-07-07 | 3.13 | $2.79 | — |
| 2022-07-06 | 3.16 | $2.79 | — |
| 2022-07-05 | 3.20 | $2.79 | — |
| 2022-07-01 | 3.24 | $2.79 | — |
| 2022-06-30 | 3.29 | $2.79 | 567 |
| 2022-06-29 | 3.34 | $3.47 | — |
| 2022-06-28 | 3.33 | $3.47 | — |
| 2022-06-27 | 3.32 | $3.47 | — |
| 2022-06-24 | 3.30 | $3.47 | 100 |
| 2022-06-23 | 3.28 | $2.32 | — |
| 2022-06-22 | 3.38 | $2.32 | — |
| 2022-06-21 | 3.50 | $2.32 | 100 |
| 2022-06-17 | 3.62 | $2.35 | 1200 |
| 2022-06-16 | 3.75 | $2.60 | — |
| 2022-06-15 | 3.87 | $2.60 | 100 |
| 2022-06-14 | 4.01 | $2.75 | — |
| 2022-06-13 | 4.14 | $2.84 | 1100 |
| 2022-06-10 | 4.28 | $3.11 | — |
| 2022-06-09 | 4.40 | $3.11 | 1180 |
| 2022-06-08 | 4.54 | $3.76 | 1300 |
| 2022-06-07 | 4.62 | $3.70 | — |
| 2022-06-06 | 4.72 | $3.70 | 3500 |
| 2022-06-03 | 4.82 | $3.56 | 120 |
| 2022-06-02 | 4.96 | $4.20 | 100 |
| 2022-06-01 | 5.04 | $4.15 | — |
| 2022-05-31 | 5.13 | $4.15 | — |
| 2022-05-27 | 5.23 | $4.15 | — |
| 2022-05-26 | 5.35 | $4.15 | 3105 |
| 2022-05-25 | 5.47 | $4.00 | — |
| 2022-05-24 | 5.63 | $4.00 | — |
| 2022-05-23 | 5.80 | $4.00 | 1000 |
| 2022-05-20 | 5.99 | $4.35 | 1010 |
| 2022-05-19 | 6.16 | $4.70 | 700 |
| 2022-05-18 | 6.31 | $4.02 | 135 |
| 2022-05-17 | 6.56 | $4.46 | — |
| 2022-05-16 | 6.78 | $4.46 | — |
| 2022-05-13 | 7.02 | $4.46 | 7500 |
| 2022-05-12 | 7.29 | $4.59 | 2822 |
| 2022-05-11 | 7.57 | $5.59 | 3520 |
| 2022-05-10 | 7.78 | $6.65 | — |
| 2022-05-09 | 7.90 | $6.65 | — |
| 2022-05-06 | 8.03 | $6.65 | 2003 |
| 2022-05-05 | 8.18 | $7.84 | — |
| 2022-05-04 | 8.21 | $7.84 | 2500 |
| 2022-05-03 | 8.25 | $7.84 | — |
| 2022-05-02 | 8.30 | $8.17 | 3600 |
| 2022-04-29 | 8.31 | $8.17 | — |
| 2022-04-28 | 8.32 | $8.17 | — |
| 2022-04-27 | 8.34 | $8.17 | — |
| 2022-04-26 | 8.36 | $8.17 | — |
| 2022-04-25 | 8.38 | $8.17 | 2512 |
| 2022-04-22 | 8.40 | $8.50 | — |
| 2022-04-21 | 8.39 | $8.50 | 1000 |
| 2022-04-20 | 8.38 | $8.47 | 2500 |
| 2022-04-19 | 8.37 | $8.35 | 1008 |
| 2022-04-18 | 8.37 | $8.21 | — |
| 2022-04-14 | 8.39 | $8.21 | — |
| 2022-04-13 | 8.40 | $8.21 | 730 |
| 2022-04-12 | 8.42 | $8.70 | — |
| 2022-04-11 | 8.40 | $8.70 | — |
| 2022-04-08 | 8.36 | $8.71 | 2512 |
| 2022-04-07 | 8.33 | $8.50 | 1014 |
| 2022-04-06 | 8.31 | $8.50 | — |
| 2022-04-05 | 8.29 | $8.50 | — |
| 2022-04-04 | 8.27 | $8.50 | 5106 |
| 2022-04-01 | 8.24 | $8.52 | 2586 |
| 2022-03-31 | 8.21 | $8.71 | 100 |
| 2022-03-30 | 8.16 | $9.06 | 600 |
| 2022-03-29 | 8.07 | $8.74 | 17108 |
| 2022-03-28 | 7.99 | $8.48 | 17905 |
| 2022-03-25 | 7.94 | $7.90 | — |
| 2022-03-24 | 7.95 | $7.90 | — |
| 2022-03-23 | 7.95 | $7.90 | — |
| 2022-03-22 | 7.96 | $7.90 | — |
| 2022-03-21 | 7.97 | $7.90 | 1000 |
| 2022-03-18 | 7.97 | $8.28 | — |
| 2022-03-17 | 7.94 | $8.28 | — |
| 2022-03-16 | 7.90 | $8.28 | — |
| 2022-03-15 | 7.86 | $8.28 | 200 |
| 2022-03-14 | 7.82 | $7.65 | — |
| 2022-03-11 | 7.84 | $7.65 | — |
| 2022-03-10 | 7.86 | $7.65 | — |
| 2022-03-09 | 7.88 | $7.65 | 100 |
| 2022-03-08 | 7.90 | $7.35 | 2610 |
| 2022-03-07 | 7.96 | $7.78 | — |
| 2022-03-04 | 7.98 | $7.79 | 2537 |
| 2022-03-03 | 8.00 | $8.00 | 100 |
| 2022-03-02 | 8.00 | $8.18 | — |
| 2022-03-01 | 7.98 | $8.18 | — |
| 2022-02-28 | 7.96 | $8.18 | — |
| 2022-02-25 | 7.94 | $8.18 | 3520 |
| 2022-02-24 | 7.92 | $7.77 | — |
| 2022-02-23 | 7.93 | $7.77 | — |
| 2022-02-22 | 7.95 | $7.77 | 1130 |
| 2022-02-18 | 7.97 | $7.90 | — |
| 2022-02-17 | 7.97 | $7.90 | 1252 |
| 2022-02-16 | 7.98 | $8.02 | 475 |
| 2022-02-15 | 7.98 | $7.80 | — |
| 2022-02-14 | 8.00 | $7.80 | — |
| 2022-02-11 | 8.02 | $7.80 | — |
| 2022-02-10 | 8.04 | $7.80 | — |
| 2022-02-09 | 8.06 | $7.80 | 500 |
| 2022-02-08 | 8.09 | $8.06 | 9905 |
| 2022-02-07 | 8.10 | $8.23 | — |
| 2022-02-04 | 8.08 | $8.23 | 333 |
| 2022-02-03 | 8.07 | $7.80 | — |
| 2022-02-02 | 8.09 | $7.80 | — |
| 2022-02-01 | 8.12 | $7.80 | — |
| 2022-01-31 | 8.16 | $7.80 | — |
| 2022-01-28 | 8.20 | $7.80 | 1000 |
| 2022-01-27 | 8.24 | $7.35 | — |
| 2022-01-26 | 8.33 | $7.35 | — |
| 2022-01-25 | 8.43 | $7.35 | — |
| 2022-01-24 | 8.55 | $7.35 | 13003 |
| 2022-01-21 | 8.68 | $7.99 | 5000 |
| 2022-01-20 | 8.75 | $8.20 | — |
| 2022-01-19 | 8.80 | $8.20 | 16045 |
| 2022-01-18 | 8.87 | $8.48 | 2613 |
| 2022-01-14 | 8.91 | $8.18 | 4916 |
| 2022-01-13 | 8.99 | $8.57 | — |
| 2022-01-12 | 9.03 | $8.57 | 6825 |
| 2022-01-11 | 9.08 | $8.20 | 12285 |
| 2022-01-10 | 9.17 | $8.63 | 33375 |
| 2022-01-07 | 9.23 | $9.02 | — |
| 2022-01-06 | 9.25 | $9.02 | 200 |
| 2022-01-05 | 9.27 | $9.30 | — |
| 2022-01-04 | 9.27 | $9.30 | — |
| 2022-01-03 | 9.27 | $9.30 | 875 |
| 2021-12-31 | 9.26 | $9.27 | — |
| 2021-12-30 | 9.26 | $9.28 | 12771 |
| 2021-12-29 | 9.26 | $9.16 | 12500 |
| 2021-12-28 | 9.27 | $9.60 | 1203 |
| 2021-12-27 | 9.24 | $9.82 | 750 |
| 2021-12-23 | 9.18 | $9.55 | 20487 |
| 2021-12-22 | 9.14 | $9.29 | 1251 |
| 2021-12-21 | 9.12 | $9.57 | 1241 |
| 2021-12-20 | 9.07 | $8.95 | 11380 |
| 2021-12-17 | 9.09 | $9.10 | 275 |
| 2021-12-16 | 9.09 | $9.12 | 500 |
| 2021-12-15 | 9.08 | $9.00 | 2006 |
| 2021-12-14 | 9.09 | $8.38 | 109 |
| 2021-12-13 | 9.17 | $8.35 | 5304 |
| 2021-12-10 | 9.25 | $8.58 | 2325 |
| 2021-12-09 | 9.32 | $8.68 | 100 |
| 2021-12-08 | 9.39 | $8.85 | 2900 |
| 2021-12-07 | 9.45 | $8.93 | 500 |
| 2021-12-06 | 9.50 | $8.47 | 5032 |
| 2021-12-03 | 9.61 | $9.15 | 9934 |
| 2021-12-02 | 9.66 | $9.55 | 5710 |
| 2021-12-01 | 9.67 | $9.35 | 11309 |
| 2021-11-30 | 9.70 | $9.29 | 26015 |
| 2021-11-29 | 9.75 | $9.29 | 710 |
| 2021-11-26 | 9.79 | $9.35 | — |
| 2021-11-24 | 9.84 | $9.35 | 5500 |
| 2021-11-23 | 9.89 | $9.32 | 1950 |
| 2021-11-22 | 9.95 | $9.65 | 1745 |
| 2021-11-19 | 9.98 | $10.29 | 10196 |
| 2021-11-18 | 9.95 | $10.01 | 2500 |
| 2021-11-17 | 9.95 | $9.71 | — |
| 2021-11-16 | 9.97 | $9.71 | 8200 |
| 2021-11-15 | 10.00 | $10.45 | — |
| 2021-11-12 | 9.95 | $10.45 | 6300 |
| 2021-11-11 | 9.90 | $10.69 | 6005 |
| 2021-11-10 | 9.82 | $11.18 | — |
| 2021-11-09 | 9.67 | $11.18 | 111 |
| 2021-11-08 | 9.51 | $11.60 | 24653 |
| 2021-11-05 | 9.29 | $11.25 | 11162 |
| 2021-11-04 | 9.09 | $10.40 | 2542 |
| 2021-11-03 | 8.95 | $8.64 | — |
| 2021-11-02 | 8.98 | $8.64 | 9922 |
| 2021-11-01 | 9.02 | $8.47 | 5671 |
| 2021-10-29 | 9.08 | $8.50 | 516 |
| 2021-10-28 | 9.14 | $9.11 | 140 |
| 2021-10-27 | 9.14 | $9.18 | 104 |
| 2021-10-26 | 9.14 | $9.16 | — |
| 2021-10-25 | 9.13 | $9.16 | 256 |
| 2021-10-22 | 9.13 | $9.35 | 125 |
| 2021-10-21 | 9.11 | $9.50 | 1792 |
| 2021-10-20 | 9.06 | $9.72 | 2044 |
| 2021-10-19 | 9.00 | $9.35 | 621 |
| 2021-10-18 | 8.96 | $9.65 | 6944 |
| 2021-10-15 | 8.89 | $9.76 | 2729 |
| 2021-10-14 | 8.79 | $8.84 | 200 |
| 2021-10-13 | 8.79 | $8.74 | — |
| 2021-10-12 | 8.79 | $8.74 | 4542 |
| 2021-10-11 | 8.80 | $8.75 | 200 |
| 2021-10-08 | 8.80 | $8.75 | 140 |
| 2021-10-07 | 8.81 | $8.66 | — |
| 2021-10-06 | 8.83 | $8.66 | — |
| 2021-10-05 | 8.84 | $8.66 | — |
| 2021-10-04 | 8.86 | $8.66 | 320 |
| 2021-10-01 | 8.88 | $7.89 | — |
| 2021-09-30 | 8.99 | $7.89 | 1500 |
| 2021-09-29 | 9.11 | $8.32 | — |
| 2021-09-28 | 9.19 | $8.32 | — |
| 2021-09-27 | 9.28 | $8.32 | — |
| 2021-09-24 | 9.38 | $8.32 | 1300 |
| 2021-09-23 | 9.49 | $9.38 | — |
| 2021-09-22 | 9.50 | $9.38 | — |
| 2021-09-21 | 9.52 | $9.38 | — |
| 2021-09-20 | 9.53 | $9.38 | — |
| 2021-09-17 | 9.55 | $9.38 | — |
| 2021-09-16 | 9.56 | $9.38 | 4367 |
| 2021-09-15 | 9.58 | $9.66 | — |
| 2021-09-14 | 9.58 | $9.66 | — |
| 2021-09-13 | 9.57 | $9.66 | 6022 |
| 2021-09-10 | 9.56 | $10.30 | 6856 |
| 2021-09-09 | 9.48 | $9.85 | 102 |
| 2021-09-08 | 9.44 | $9.88 | — |
| 2021-09-07 | 9.39 | $9.88 | 1000 |
| 2021-09-03 | 9.34 | $10.45 | — |
| 2021-09-02 | 9.23 | $10.45 | — |
| 2021-09-01 | 9.10 | $10.45 | — |
| 2021-08-31 | 8.95 | $10.45 | — |
| 2021-08-30 | 8.80 | $10.45 | — |
| 2021-08-27 | 8.62 | $10.45 | 5000 |
| 2021-08-26 | 8.43 | $7.78 | — |
| 2021-08-25 | 8.50 | $7.78 | — |
| 2021-08-24 | 8.57 | $7.78 | — |
| 2021-08-23 | 8.66 | $7.78 | — |
| 2021-08-20 | 8.75 | $7.78 | 6450 |
| 2021-08-19 | 8.85 | $7.75 | — |
| 2021-08-18 | 8.97 | $7.75 | — |
| 2021-08-17 | 9.10 | $7.75 | — |
| 2021-08-16 | 9.24 | $7.75 | 9500 |
| 2021-08-13 | 9.39 | $8.10 | 400 |
| 2021-08-12 | 9.53 | $8.87 | — |
| 2021-08-11 | 9.60 | $8.87 | 625 |
| 2021-08-10 | 9.68 | $8.70 | 350 |
| 2021-08-09 | 9.78 | $8.45 | 175 |
| 2021-08-06 | 9.92 | $12.00 | — |
| 2021-08-05 | 9.70 | $12.00 | 600 |
| 2021-08-04 | 9.46 | $7.19 | — |
| 2021-08-03 | 9.70 | $7.19 | 1001 |
| 2021-08-02 | 9.96 | $9.48 | — |
| 2021-07-30 | 10.01 | $9.48 | — |
| 2021-07-29 | 10.07 | $9.48 | — |
| 2021-07-28 | 10.13 | $9.48 | 5100 |
| 2021-07-27 | 10.20 | $10.20 | — |
| 2021-07-26 | 10.20 | $10.20 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.84
2026-06-08
Close Price
$4.21
Vol: 360162
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.74
Average
6.62
Maximum
16.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 4.84 | $4.21 | 360162 |
| 2026-06-05 | 4.94 | $4.29 | 539872 |
| 2026-06-04 | 5.04 | $4.53 | 215664 |
| 2026-06-03 | 5.13 | $4.58 | 343741 |
| 2026-06-02 | 5.22 | $4.37 | 340000 |
| 2026-06-01 | 5.35 | $4.61 | 315369 |
| 2026-05-29 | 5.46 | $4.94 | 293498 |
| 2026-05-28 | 5.54 | $4.80 | 183487 |
| 2026-05-27 | 5.64 | $5.00 | 355353 |
| 2026-05-26 | 5.72 | $4.91 | 855813 |
| 2026-05-22 | 5.81 | $5.27 | 166348 |
| 2026-05-21 | 5.87 | $5.41 | 188230 |
| 2026-05-20 | 5.92 | $5.33 | 238409 |
| 2026-05-19 | 5.97 | $5.16 | 343848 |
| 2026-05-18 | 6.04 | $5.56 | 576146 |
| 2026-05-15 | 6.08 | $5.93 | 497780 |
| 2026-05-14 | 6.07 | $6.32 | 428292 |
| 2026-05-13 | 6.03 | $6.22 | 362104 |
| 2026-05-12 | 5.99 | $6.11 | 452271 |
| 2026-05-11 | 5.97 | $6.35 | 444850 |
| 2026-05-08 | 5.93 | $5.94 | 211158 |
| 2026-05-07 | 5.92 | $6.06 | 255841 |
| 2026-05-06 | 5.90 | $6.39 | 432672 |
| 2026-05-05 | 5.85 | $6.43 | 473564 |
| 2026-05-04 | 5.79 | $6.81 | 643952 |
| 2026-05-01 | 5.69 | $6.20 | 439056 |
| 2026-04-30 | 5.66 | $5.78 | 3.4M |
| 2026-04-29 | 5.68 | $5.40 | 256041 |
| 2026-04-28 | 5.76 | $5.68 | 971751 |
| 2026-04-27 | 5.83 | $5.35 | 532363 |
| 2026-04-24 | 5.97 | $5.48 | 2.2M |
| 2026-04-23 | 6.13 | $5.35 | 335587 |
| 2026-04-22 | 6.32 | $5.60 | 1.2M |
| 2026-04-21 | 6.50 | $5.43 | 666202 |
| 2026-04-20 | 6.72 | $5.33 | 289557 |
| 2026-04-17 | 6.96 | $5.69 | 719410 |
| 2026-04-16 | 7.19 | $5.42 | 469731 |
| 2026-04-15 | 7.46 | $6.17 | 388160 |
| 2026-04-14 | 7.67 | $7.05 | 558032 |
| 2026-04-13 | 7.81 | $6.44 | 833023 |
| 2026-04-10 | 8.02 | $5.15 | 602327 |
| 2026-04-09 | 8.38 | $5.05 | 1.5M |
| 2026-04-08 | 8.76 | $6.76 | 255118 |
| 2026-04-07 | 8.98 | $6.54 | 318696 |
| 2026-04-06 | 9.24 | $6.32 | 416007 |
| 2026-04-02 | 9.53 | $6.50 | 667046 |
| 2026-04-01 | 9.81 | $8.61 | 643134 |
| 2026-03-31 | 9.89 | $11.00 | 1000 |
| 2026-03-30 | 9.72 | $11.00 | 1000 |
| 2026-03-27 | 9.54 | $11.00 | 1000 |
| 2026-03-26 | 9.35 | $11.24 | 500 |
| 2026-03-25 | 9.11 | $10.89 | 4300 |
| 2026-03-24 | 8.90 | $9.10 | 300 |
| 2026-03-23 | 8.85 | $9.10 | 300 |
| 2026-03-20 | 8.80 | $9.10 | 300 |
| 2026-03-19 | 8.76 | $9.10 | 300 |
| 2026-03-18 | 8.70 | $9.10 | 300 |
| 2026-03-17 | 8.65 | $9.10 | 300 |
| 2026-03-16 | 8.59 | $9.10 | — |
| 2026-03-13 | 8.53 | $9.10 | 100 |
| 2026-03-12 | 8.47 | $9.10 | 100 |
| 2026-03-11 | 8.40 | $9.00 | 100 |
| 2026-03-10 | 8.35 | $9.00 | 100 |
| 2026-03-09 | 8.31 | $9.00 | 208 |
| 2026-03-06 | 8.27 | $8.00 | 100 |
| 2026-03-05 | 8.33 | $8.00 | 100 |
| 2026-03-04 | 8.41 | $8.00 | 100 |
| 2026-03-03 | 8.49 | $8.00 | 400 |
| 2026-03-02 | 8.59 | $8.10 | 100 |
| 2026-02-27 | 8.69 | $8.10 | 100 |
| 2026-02-26 | 8.83 | $8.00 | 100 |
| 2026-02-25 | 8.99 | $8.00 | 100 |
| 2026-02-24 | 9.18 | $8.00 | 100 |
| 2026-02-23 | 9.39 | $8.97 | 100 |
| 2026-02-20 | 9.53 | $8.97 | 200 |
| 2026-02-19 | 9.69 | $8.50 | — |
| 2026-02-18 | 9.92 | $8.50 | — |
| 2026-02-17 | 10.16 | $8.50 | 102 |
| 2026-02-13 | 10.43 | $8.50 | 129 |
| 2026-02-12 | 10.72 | $8.60 | — |
| 2026-02-11 | 11.02 | $8.60 | 1100 |
| 2026-02-10 | 11.34 | $10.06 | — |
| 2026-02-09 | 11.54 | $10.06 | — |
| 2026-02-06 | 11.75 | $10.06 | — |
| 2026-02-05 | 11.98 | $10.06 | 400 |
| 2026-02-04 | 12.22 | $10.06 | 400 |
| 2026-02-03 | 12.47 | $10.06 | 4100 |
| 2026-02-02 | 12.74 | $10.14 | 300 |
| 2026-01-30 | 13.02 | $13.01 | — |
| 2026-01-29 | 13.02 | $13.01 | 150 |
| 2026-01-28 | 13.02 | $13.01 | 150 |
| 2026-01-27 | 13.02 | $13.01 | 150 |
| 2026-01-26 | 13.02 | $13.01 | 150 |
| 2026-01-23 | 13.01 | $13.01 | 150 |
| 2026-01-22 | 13.01 | $13.01 | 150 |
| 2026-01-21 | 13.00 | $13.01 | 150 |
| 2026-01-20 | 12.99 | $13.01 | 150 |
| 2026-01-16 | 12.98 | $13.01 | 150 |
| 2026-01-15 | 12.97 | $13.01 | 150 |
| 2026-01-14 | 12.96 | $13.01 | 150 |
| 2026-01-13 | 12.94 | $13.01 | 150 |
| 2026-01-12 | 12.93 | $13.01 | 150 |
| 2026-01-09 | 12.92 | $13.01 | 150 |
| 2026-01-08 | 12.91 | $13.01 | 150 |
| 2026-01-07 | 12.90 | $13.01 | 150 |
| 2026-01-06 | 12.90 | $13.01 | 500 |
| 2026-01-05 | 12.89 | $13.49 | 150 |
| 2026-01-02 | 12.84 | $13.49 | 2400 |
| 2025-12-31 | 12.80 | $12.65 | 150 |
| 2025-12-30 | 12.83 | $12.66 | 50 |
| 2025-12-29 | 12.87 | $12.66 | 50 |
| 2025-12-26 | 12.92 | $12.66 | 50 |
| 2025-12-24 | 12.97 | $12.66 | — |
| 2025-12-23 | 13.03 | $12.66 | 50 |
| 2025-12-22 | 13.09 | $12.66 | 50 |
| 2025-12-19 | 13.15 | $12.66 | 50 |
| 2025-12-18 | 13.22 | $12.66 | 50 |
| 2025-12-17 | 13.30 | $12.66 | 50 |
| 2025-12-16 | 13.39 | $12.66 | 50 |
| 2025-12-15 | 13.50 | $12.66 | 1500 |
| 2025-12-12 | 13.62 | $13.46 | — |
| 2025-12-11 | 13.68 | $13.46 | — |
| 2025-12-10 | 13.76 | $13.46 | 500 |
| 2025-12-09 | 13.84 | $13.46 | 500 |
| 2025-12-08 | 13.95 | $13.46 | 500 |
| 2025-12-05 | 14.07 | $13.46 | 500 |
| 2025-12-04 | 14.20 | $13.46 | 500 |
| 2025-12-03 | 14.36 | $13.46 | 500 |
| 2025-12-02 | 14.53 | $13.75 | 200 |
| 2025-12-01 | 14.68 | $13.75 | 100 |
| 2025-11-28 | 14.85 | $13.75 | — |
| 2025-11-26 | 15.04 | $13.75 | 200 |
| 2025-11-25 | 15.24 | $13.75 | 105 |
| 2025-11-24 | 15.45 | $13.55 | 200 |
| 2025-11-21 | 15.70 | $13.55 | 300 |
| 2025-11-20 | 15.97 | $14.05 | 100 |
| 2025-11-19 | 16.19 | $14.05 | 700 |
| 2025-11-18 | 16.42 | $15.00 | 100 |
| 2025-11-17 | 16.56 | $16.25 | 300 |
| 2025-11-14 | 16.58 | $16.25 | 300 |
| 2025-11-13 | 16.59 | $16.25 | 300 |
| 2025-11-12 | 16.60 | $16.25 | 300 |
| 2025-11-11 | 16.61 | $16.10 | 7929 |
| 2025-11-10 | 16.63 | $17.00 | 300 |
| 2025-11-07 | 16.56 | $17.00 | 300 |
| 2025-11-06 | 16.49 | $17.00 | 300 |
| 2025-11-05 | 16.42 | $17.00 | 300 |
| 2025-11-04 | 16.34 | $16.50 | 815 |
| 2025-11-03 | 16.32 | $16.90 | 200 |
| 2025-10-31 | 16.26 | $16.90 | 200 |
| 2025-10-30 | 16.19 | $16.90 | 200 |
| 2025-10-29 | 16.12 | $16.90 | 200 |
| 2025-10-28 | 16.04 | $16.90 | — |
| 2025-10-27 | 15.94 | $16.90 | 470 |
| 2025-10-24 | 15.83 | $15.72 | — |
| 2025-10-23 | 15.82 | $15.72 | — |
| 2025-10-22 | 15.80 | $15.72 | 500 |
| 2025-10-21 | 15.76 | $16.07 | 1365 |
| 2025-10-20 | 15.69 | $14.65 | 100 |
| 2025-10-17 | 15.75 | $15.00 | 1010 |
| 2025-10-16 | 15.79 | $16.00 | — |
| 2025-10-15 | 15.72 | $16.00 | — |
| 2025-10-14 | 15.65 | $16.00 | — |
| 2025-10-13 | 15.58 | $16.00 | — |
| 2025-10-10 | 15.51 | $16.00 | 241 |
| 2025-10-09 | 15.43 | $16.94 | 351 |
| 2025-10-08 | 15.25 | $16.92 | 1204 |
| 2025-10-07 | 15.06 | $16.60 | 350 |
| 2025-10-06 | 14.90 | $17.25 | 350 |
| 2025-10-03 | 14.66 | $16.00 | 367 |
| 2025-10-02 | 14.52 | $15.45 | — |
| 2025-10-01 | 14.41 | $15.45 | 550 |
| 2025-09-30 | 14.28 | $13.40 | — |
| 2025-09-29 | 14.34 | $13.40 | — |
| 2025-09-26 | 14.37 | $13.40 | — |
| 2025-09-25 | 14.40 | $13.40 | — |
| 2025-09-24 | 14.41 | $13.40 | 2020 |
| 2025-09-23 | 14.40 | $14.85 | — |
| 2025-09-22 | 14.24 | $14.85 | 234 |
| 2025-09-19 | 14.05 | $15.56 | — |
| 2025-09-18 | 13.77 | $15.56 | 150 |
| 2025-09-17 | 13.47 | $15.25 | — |
| 2025-09-16 | 13.18 | $15.25 | 535 |
| 2025-09-15 | 12.88 | $16.00 | 1109 |
| 2025-09-12 | 12.48 | $14.75 | 2249 |
| 2025-09-11 | 12.20 | $14.00 | 250 |
| 2025-09-10 | 11.97 | $15.10 | — |
| 2025-09-09 | 11.62 | $15.10 | — |
| 2025-09-08 | 11.24 | $15.10 | 4850 |
| 2025-09-05 | 10.85 | $10.40 | — |
| 2025-09-04 | 10.91 | $12.75 | 349 |
| 2025-09-03 | 10.73 | $10.40 | — |
| 2025-09-02 | 10.78 | $10.40 | — |
| 2025-08-29 | 10.84 | $10.40 | — |
| 2025-08-28 | 10.91 | $10.40 | — |
| 2025-08-27 | 10.99 | $10.40 | — |
| 2025-08-26 | 11.07 | $10.40 | — |
| 2025-08-25 | 11.16 | $10.40 | — |
| 2025-08-22 | 11.25 | $10.40 | — |
| 2025-08-21 | 11.36 | $10.40 | — |
| 2025-08-20 | 11.47 | $10.40 | 100 |
| 2025-08-19 | 11.59 | $12.00 | — |
| 2025-08-18 | 11.55 | $12.00 | — |
| 2025-08-15 | 11.52 | $12.00 | — |
| 2025-08-14 | 11.49 | $12.00 | — |
| 2025-08-13 | 11.45 | $12.00 | 1100 |
| 2025-08-12 | 11.42 | $10.77 | — |
| 2025-08-11 | 11.51 | $10.77 | — |
| 2025-08-08 | 11.60 | $10.77 | — |
| 2025-08-07 | 11.69 | $10.77 | — |
| 2025-08-06 | 11.79 | $10.77 | 1000 |
| 2025-08-05 | 11.88 | $11.66 | 850 |
| 2025-08-04 | 11.89 | $11.92 | — |
| 2025-08-01 | 11.87 | $11.92 | — |
| 2025-07-31 | 11.85 | $11.92 | — |
| 2025-07-30 | 11.81 | $11.92 | — |
| 2025-07-29 | 11.77 | $11.92 | — |
| 2025-07-28 | 11.72 | $11.92 | 2500 |
| 2025-07-25 | 11.65 | $11.90 | 400 |
| 2025-07-24 | 11.59 | $12.01 | — |
| 2025-07-23 | 11.50 | $12.01 | — |
| 2025-07-22 | 11.40 | $12.01 | — |
| 2025-07-21 | 11.29 | $12.01 | — |
| 2025-07-18 | 11.17 | $12.01 | — |
| 2025-07-17 | 11.03 | $12.01 | — |
| 2025-07-16 | 10.89 | $12.01 | 100 |
| 2025-07-15 | 10.74 | $11.45 | — |
| 2025-07-14 | 10.63 | $11.45 | — |
| 2025-07-11 | 10.52 | $11.45 | — |
| 2025-07-10 | 10.40 | $11.45 | 2500 |
| 2025-07-09 | 10.27 | $10.90 | — |
| 2025-07-08 | 10.20 | $10.90 | — |
| 2025-07-07 | 10.12 | $10.90 | 6581 |
| 2025-07-03 | 10.04 | $10.34 | — |
| 2025-07-02 | 10.02 | $10.34 | — |
| 2025-07-01 | 10.00 | $10.34 | — |
| 2025-06-30 | 9.98 | $10.34 | 2500 |
| 2025-06-27 | 9.97 | $9.82 | — |
| 2025-06-26 | 10.01 | $9.82 | — |
| 2025-06-25 | 10.05 | $9.82 | — |
| 2025-06-24 | 10.10 | $9.82 | — |
| 2025-06-23 | 10.16 | $9.82 | — |
| 2025-06-20 | 10.19 | $9.82 | 106 |
| 2025-06-18 | 10.21 | $9.82 | — |
| 2025-06-17 | 10.22 | $9.82 | — |
| 2025-06-16 | 10.21 | $9.82 | — |
| 2025-06-13 | 10.18 | $9.82 | 157 |
| 2025-06-12 | 10.14 | $10.10 | — |
| 2025-06-11 | 10.05 | $10.10 | — |
| 2025-06-10 | 9.95 | $10.10 | — |
| 2025-06-09 | 9.83 | $10.10 | 200 |
| 2025-06-06 | 9.69 | $10.85 | — |
| 2025-06-05 | 9.46 | $10.85 | — |
| 2025-06-04 | 9.20 | $10.85 | — |
| 2025-06-03 | 8.93 | $10.85 | — |
| 2025-06-02 | 8.64 | $10.85 | — |
| 2025-05-30 | 8.32 | $10.85 | — |
| 2025-05-29 | 7.99 | $10.85 | — |
| 2025-05-28 | 7.63 | $10.85 | — |
| 2025-05-27 | 7.26 | $10.85 | 1573 |
| 2025-05-23 | 6.86 | $10.55 | 2366 |
| 2025-05-22 | 6.47 | $6.47 | — |
| 2025-05-21 | 6.47 | $6.47 | — |
| 2025-05-20 | 6.47 | $6.47 | — |
| 2025-05-19 | 6.47 | $6.47 | — |
| 2025-05-16 | 6.47 | $6.47 | — |
| 2025-05-15 | 6.47 | $6.47 | — |
| 2025-05-14 | 6.47 | $6.47 | — |
| 2025-05-13 | 6.47 | $6.47 | — |
| 2025-05-12 | 6.47 | $6.47 | — |
| 2025-05-09 | 6.47 | $6.47 | — |
| 2025-05-08 | 6.47 | $6.47 | — |
| 2025-05-07 | 6.47 | $6.47 | — |
| 2025-05-06 | 6.47 | $6.47 | — |
| 2025-05-05 | 6.47 | $6.47 | — |
| 2025-05-02 | 6.47 | $6.47 | — |
| 2025-05-01 | 6.47 | $6.47 | — |
| 2025-04-30 | 6.47 | $6.47 | — |
| 2025-04-29 | 6.47 | $6.47 | — |
| 2025-04-28 | 6.47 | $6.47 | — |
| 2025-04-25 | 6.47 | $6.47 | — |
| 2025-04-24 | 6.47 | $6.47 | — |
| 2025-04-23 | 6.47 | $6.47 | — |
| 2025-04-22 | 6.47 | $6.47 | — |
| 2025-04-21 | 6.47 | $6.47 | — |
| 2025-04-17 | 6.47 | $6.47 | — |
| 2025-04-16 | 6.47 | $6.47 | — |
| 2025-04-15 | 6.47 | $6.47 | — |
| 2025-04-14 | 6.47 | $6.47 | — |
| 2025-04-11 | 6.47 | $6.47 | — |
| 2025-04-10 | 6.47 | $6.47 | — |
| 2025-04-09 | 6.47 | $6.47 | — |
| 2025-04-08 | 6.47 | $6.47 | — |
| 2025-04-07 | 6.47 | $6.47 | — |
| 2025-04-04 | 6.47 | $6.47 | — |
| 2025-04-03 | 6.48 | $6.47 | — |
| 2025-04-02 | 6.51 | $6.47 | — |
| 2025-04-01 | 6.54 | $6.47 | — |
| 2025-03-31 | 6.58 | $6.47 | — |
| 2025-03-28 | 6.64 | $6.47 | — |
| 2025-03-27 | 6.70 | $6.47 | — |
| 2025-03-26 | 6.78 | $6.47 | — |
| 2025-03-25 | 6.86 | $6.47 | — |
| 2025-03-24 | 6.96 | $6.47 | — |
| 2025-03-21 | 7.07 | $6.47 | — |
| 2025-03-20 | 7.18 | $6.47 | — |
| 2025-03-19 | 7.31 | $6.47 | — |
| 2025-03-18 | 7.45 | $6.47 | — |
| 2025-03-17 | 7.59 | $6.47 | — |
| 2025-03-14 | 7.75 | $6.47 | — |
| 2025-03-13 | 7.92 | $6.47 | — |
| 2025-03-12 | 8.10 | $6.47 | — |
| 2025-03-11 | 8.29 | $6.47 | 500 |
| 2025-03-10 | 8.49 | $6.88 | 200 |
| 2025-03-07 | 8.65 | $8.66 | — |
| 2025-03-06 | 8.64 | $8.66 | — |
| 2025-03-05 | 8.63 | $8.66 | — |
| 2025-03-04 | 8.62 | $8.66 | — |
| 2025-03-03 | 8.60 | $8.66 | — |
| 2025-02-28 | 8.59 | $8.66 | — |
| 2025-02-27 | 8.56 | $8.66 | — |
| 2025-02-26 | 8.54 | $8.66 | — |
| 2025-02-25 | 8.51 | $8.66 | — |
| 2025-02-24 | 8.48 | $8.66 | — |
| 2025-02-21 | 8.44 | $8.66 | — |
| 2025-02-20 | 8.40 | $8.66 | — |
| 2025-02-19 | 8.35 | $8.66 | — |
| 2025-02-18 | 8.29 | $8.66 | — |
| 2025-02-14 | 8.24 | $8.66 | — |
| 2025-02-13 | 8.17 | $8.66 | — |
| 2025-02-12 | 8.10 | $8.66 | — |
| 2025-02-11 | 8.02 | $8.66 | 500 |
| 2025-02-10 | 7.94 | $8.10 | 533 |
| 2025-02-07 | 7.91 | $8.10 | — |
| 2025-02-06 | 7.87 | $8.10 | — |
| 2025-02-05 | 7.84 | $8.10 | — |
| 2025-02-04 | 7.80 | $8.10 | — |
| 2025-02-03 | 7.76 | $8.10 | — |
| 2025-01-31 | 7.72 | $8.10 | 500 |
| 2025-01-30 | 7.67 | $7.92 | — |
| 2025-01-29 | 7.64 | $7.92 | — |
| 2025-01-28 | 7.61 | $7.92 | — |
| 2025-01-27 | 7.58 | $7.92 | — |
| 2025-01-24 | 7.55 | $7.92 | 2841 |
| 2025-01-23 | 7.51 | $7.42 | — |
| 2025-01-22 | 7.53 | $7.42 | — |
| 2025-01-21 | 7.54 | $7.42 | — |
| 2025-01-17 | 7.56 | $7.42 | — |
| 2025-01-16 | 7.58 | $7.42 | — |
| 2025-01-15 | 7.61 | $7.42 | 1000 |
| 2025-01-14 | 7.63 | $7.60 | — |
| 2025-01-13 | 7.64 | $7.60 | — |
| 2025-01-10 | 7.65 | $7.60 | — |
| 2025-01-08 | 7.66 | $7.60 | — |
| 2025-01-07 | 7.67 | $7.60 | — |
| 2025-01-06 | 7.69 | $7.60 | — |
| 2025-01-03 | 7.71 | $7.60 | — |
| 2025-01-02 | 7.73 | $7.60 | — |
| 2024-12-31 | 7.75 | $7.60 | — |
| 2024-12-30 | 7.77 | $7.60 | — |
| 2024-12-27 | 7.79 | $7.60 | — |
| 2024-12-26 | 7.81 | $7.60 | 106 |
| 2024-12-24 | 7.83 | $7.72 | — |
| 2024-12-23 | 7.84 | $7.72 | — |
| 2024-12-20 | 7.84 | $7.72 | — |
| 2024-12-19 | 7.82 | $7.72 | 500 |
| 2024-12-18 | 7.79 | $7.96 | — |
| 2024-12-17 | 7.74 | $7.96 | — |
| 2024-12-16 | 7.67 | $7.96 | — |
| 2024-12-13 | 7.59 | $7.96 | — |
| 2024-12-12 | 7.50 | $7.96 | 1300 |
| 2024-12-11 | 7.39 | $7.41 | — |
| 2024-12-10 | 7.33 | $7.42 | 7445 |
| 2024-12-09 | 7.26 | $8.20 | — |
| 2024-12-06 | 7.10 | $8.20 | 5991 |
| 2024-12-05 | 6.94 | $8.15 | — |
| 2024-12-04 | 6.76 | $8.15 | — |
| 2024-12-03 | 6.57 | $8.15 | 8500 |
| 2024-12-02 | 6.37 | $7.48 | — |
| 2024-11-29 | 6.23 | $7.48 | — |
| 2024-11-27 | 6.08 | $7.48 | 5000 |
| 2024-11-26 | 5.92 | $7.36 | — |
| 2024-11-25 | 5.76 | $7.36 | 700 |
| 2024-11-22 | 5.59 | $5.31 | — |
| 2024-11-21 | 5.62 | $5.31 | — |
| 2024-11-20 | 5.66 | $5.31 | — |
| 2024-11-19 | 5.69 | $7.25 | 2600 |
| 2024-11-18 | 5.53 | $5.31 | — |
| 2024-11-15 | 5.56 | $5.31 | — |
| 2024-11-14 | 5.59 | $5.31 | — |
| 2024-11-13 | 5.62 | $5.31 | — |
| 2024-11-12 | 5.66 | $5.31 | 4000 |
| 2024-11-11 | 5.69 | $5.75 | — |
| 2024-11-08 | 5.68 | $5.75 | — |
| 2024-11-07 | 5.68 | $5.75 | — |
| 2024-11-06 | 5.67 | $5.75 | 2100 |
| 2024-11-05 | 5.66 | $5.66 | — |
| 2024-11-04 | 5.66 | $5.66 | — |
| 2024-11-01 | 5.66 | $5.66 | — |
| 2024-10-31 | 5.66 | $5.66 | — |
| 2024-10-30 | 5.67 | $5.66 | — |
| 2024-10-29 | 5.67 | $5.66 | — |
| 2024-10-28 | 5.68 | $5.66 | — |
| 2024-10-25 | 5.69 | $5.66 | — |
| 2024-10-24 | 5.71 | $5.66 | — |
| 2024-10-23 | 5.72 | $5.66 | — |
| 2024-10-22 | 5.74 | $5.66 | — |
| 2024-10-21 | 5.75 | $5.66 | — |
| 2024-10-18 | 5.77 | $5.66 | — |
| 2024-10-17 | 5.78 | $5.66 | — |
| 2024-10-16 | 5.80 | $5.66 | — |
| 2024-10-15 | 5.82 | $5.66 | — |
| 2024-10-14 | 5.84 | $5.66 | — |
| 2024-10-11 | 5.86 | $5.66 | — |
| 2024-10-10 | 5.88 | $5.66 | — |
| 2024-10-09 | 5.90 | $5.66 | — |
| 2024-10-08 | 5.92 | $5.66 | — |
| 2024-10-07 | 5.95 | $5.66 | 200 |
| 2024-10-04 | 5.98 | $6.11 | — |
| 2024-10-03 | 5.98 | $6.11 | — |
| 2024-10-02 | 5.97 | $6.11 | — |
| 2024-10-01 | 5.97 | $6.11 | — |
| 2024-09-30 | 5.97 | $6.11 | — |
| 2024-09-27 | 5.97 | $6.11 | — |
| 2024-09-26 | 5.98 | $6.11 | 1000 |
| 2024-09-25 | 5.98 | $5.76 | — |
| 2024-09-24 | 6.03 | $5.76 | — |
| 2024-09-23 | 6.08 | $5.76 | — |
| 2024-09-20 | 6.12 | $5.76 | — |
| 2024-09-19 | 6.16 | $5.76 | — |
| 2024-09-18 | 6.20 | $5.76 | — |
| 2024-09-17 | 6.23 | $5.76 | — |
| 2024-09-16 | 6.26 | $5.76 | — |
| 2024-09-13 | 6.29 | $5.76 | — |
| 2024-09-12 | 6.31 | $5.76 | 14340 |
| 2024-09-11 | 6.33 | $6.61 | — |
| 2024-09-10 | 6.27 | $6.61 | — |
| 2024-09-09 | 6.19 | $6.61 | — |
| 2024-09-06 | 6.10 | $6.61 | — |
| 2024-09-05 | 6.01 | $6.61 | — |
| 2024-09-04 | 5.91 | $6.61 | — |
| 2024-09-03 | 5.81 | $6.61 | — |
| 2024-08-30 | 5.69 | $6.61 | — |
| 2024-08-29 | 5.57 | $6.61 | — |
| 2024-08-28 | 5.45 | $6.61 | — |
| 2024-08-27 | 5.33 | $6.61 | — |
| 2024-08-26 | 5.20 | $6.61 | 200 |
| 2024-08-23 | 5.06 | $5.00 | — |
| 2024-08-22 | 5.08 | $5.00 | — |
| 2024-08-21 | 5.11 | $5.00 | — |
| 2024-08-20 | 5.13 | $5.00 | — |
| 2024-08-19 | 5.16 | $5.00 | — |
| 2024-08-16 | 5.19 | $5.00 | — |
| 2024-08-15 | 5.22 | $5.00 | — |
| 2024-08-14 | 5.26 | $5.00 | — |
| 2024-08-13 | 5.30 | $5.00 | — |
| 2024-08-12 | 5.33 | $5.00 | — |
| 2024-08-09 | 5.38 | $5.00 | — |
| 2024-08-08 | 5.42 | $5.00 | — |
| 2024-08-07 | 5.47 | $5.00 | — |
| 2024-08-06 | 5.51 | $5.00 | — |
| 2024-08-05 | 5.56 | $5.00 | 2150 |
| 2024-08-02 | 5.61 | $5.99 | — |
| 2024-08-01 | 5.56 | $5.99 | — |
| 2024-07-31 | 5.51 | $5.99 | 250 |
| 2024-07-30 | 5.45 | $5.48 | — |
| 2024-07-29 | 5.45 | $5.48 | — |
| 2024-07-26 | 5.44 | $5.48 | — |
| 2024-07-25 | 5.44 | $5.48 | — |
| 2024-07-24 | 5.43 | $5.48 | — |
| 2024-07-23 | 5.43 | $5.48 | — |
| 2024-07-22 | 5.43 | $5.48 | — |
| 2024-07-19 | 5.42 | $5.48 | — |
| 2024-07-18 | 5.42 | $5.48 | — |
| 2024-07-17 | 5.43 | $5.48 | — |
| 2024-07-16 | 5.43 | $5.48 | — |
| 2024-07-15 | 5.44 | $5.48 | — |
| 2024-07-12 | 5.45 | $5.48 | 100 |
| 2024-07-11 | 5.47 | $5.30 | — |
| 2024-07-10 | 5.52 | $5.30 | — |
| 2024-07-09 | 5.58 | $5.30 | 2250 |
| 2024-07-08 | 5.64 | $5.27 | — |
| 2024-07-05 | 5.71 | $5.27 | — |
| 2024-07-03 | 5.80 | $5.27 | — |
| 2024-07-02 | 5.89 | $5.27 | — |
| 2024-07-01 | 5.98 | $5.27 | 2900 |
| 2024-06-28 | 6.09 | $5.71 | — |
| 2024-06-27 | 6.16 | $5.71 | — |
| 2024-06-26 | 6.24 | $5.71 | — |
| 2024-06-25 | 6.32 | $5.71 | — |
| 2024-06-24 | 6.41 | $5.71 | — |
| 2024-06-21 | 6.50 | $5.71 | — |
| 2024-06-20 | 6.59 | $5.71 | — |
| 2024-06-18 | 6.69 | $5.71 | 4000 |
| 2024-06-17 | 6.78 | $5.85 | 10100 |
| 2024-06-14 | 6.87 | $6.70 | — |
| 2024-06-13 | 6.87 | $6.70 | 2250 |
| 2024-06-12 | 6.86 | $7.00 | — |
| 2024-06-11 | 6.83 | $7.00 | — |
| 2024-06-10 | 6.79 | $7.00 | — |
| 2024-06-07 | 6.74 | $7.00 | — |
| 2024-06-06 | 6.68 | $7.00 | 200 |
| 2024-06-05 | 6.62 | $6.78 | 3800 |
| 2024-06-04 | 6.57 | $7.05 | — |
| 2024-06-03 | 6.49 | $7.05 | — |
| 2024-05-31 | 6.40 | $7.05 | — |
| 2024-05-30 | 6.29 | $7.05 | — |
| 2024-05-29 | 6.19 | $7.05 | — |
| 2024-05-28 | 6.07 | $7.05 | 2200 |
| 2024-05-24 | 5.95 | $6.29 | 5590 |
| 2024-05-23 | 5.89 | $6.20 | — |
| 2024-05-22 | 5.85 | $6.20 | 100 |
| 2024-05-21 | 5.80 | $6.20 | — |
| 2024-05-20 | 5.74 | $6.20 | — |
| 2024-05-17 | 5.69 | $6.20 | 2000 |
| 2024-05-16 | 5.63 | $5.98 | 4500 |
| 2024-05-15 | 5.58 | $6.02 | — |
| 2024-05-14 | 5.53 | $6.02 | 6430 |
| 2024-05-13 | 5.48 | $5.75 | 1000 |
| 2024-05-10 | 5.46 | $5.60 | — |
| 2024-05-09 | 5.44 | $5.60 | 1000 |
| 2024-05-08 | 5.43 | $5.55 | 6000 |
| 2024-05-07 | 5.42 | $5.30 | — |
| 2024-05-06 | 5.43 | $5.30 | 1000 |
| 2024-05-03 | 5.44 | $5.09 | — |
| 2024-05-02 | 5.47 | $5.09 | 2500 |
| 2024-05-01 | 5.51 | $5.56 | — |
| 2024-04-30 | 5.50 | $5.56 | — |
| 2024-04-29 | 5.48 | $5.56 | — |
| 2024-04-26 | 5.47 | $5.56 | — |
| 2024-04-25 | 5.45 | $5.56 | 3934 |
| 2024-04-24 | 5.43 | $5.78 | 1116 |
| 2024-04-23 | 5.38 | $5.47 | — |
| 2024-04-22 | 5.37 | $5.47 | — |
| 2024-04-19 | 5.35 | $5.47 | — |
| 2024-04-18 | 5.32 | $5.47 | — |
| 2024-04-17 | 5.30 | $5.47 | — |
| 2024-04-16 | 5.27 | $5.47 | — |
| 2024-04-15 | 5.23 | $5.47 | — |
| 2024-04-12 | 5.20 | $5.47 | 2023 |
| 2024-04-11 | 5.16 | $5.22 | — |
| 2024-04-10 | 5.15 | $5.22 | 4540 |
| 2024-04-09 | 5.14 | $5.23 | 480 |
| 2024-04-08 | 5.13 | $5.23 | 100 |
| 2024-04-05 | 5.11 | $5.28 | 2500 |
| 2024-04-04 | 5.09 | $5.42 | 105 |
| 2024-04-03 | 5.05 | $5.42 | 22063 |
| 2024-04-02 | 5.01 | $5.25 | 8000 |
| 2024-04-01 | 4.98 | $4.92 | 6000 |
| 2024-03-28 | 4.98 | $5.16 | — |
| 2024-03-27 | 4.95 | $5.16 | 4000 |
| 2024-03-26 | 4.92 | $4.93 | — |
| 2024-03-25 | 4.91 | $4.93 | 800 |
| 2024-03-22 | 4.90 | $4.91 | 2800 |
| 2024-03-21 | 4.89 | $4.84 | — |
| 2024-03-20 | 4.88 | $4.84 | — |
| 2024-03-19 | 4.88 | $4.84 | — |
| 2024-03-18 | 4.86 | $4.84 | 2500 |
| 2024-03-15 | 4.84 | $5.11 | — |
| 2024-03-14 | 4.79 | $5.11 | 100 |
| 2024-03-13 | 4.73 | $5.40 | — |
| 2024-03-12 | 4.63 | $5.40 | 2700 |
| 2024-03-11 | 4.52 | $4.77 | — |
| 2024-03-08 | 4.46 | $4.77 | — |
| 2024-03-07 | 4.40 | $4.77 | — |
| 2024-03-06 | 4.34 | $4.77 | — |
| 2024-03-05 | 4.26 | $4.77 | 5000 |
| 2024-03-04 | 4.19 | $4.50 | — |
| 2024-03-01 | 4.13 | $4.50 | — |
| 2024-02-29 | 4.06 | $4.50 | — |
| 2024-02-28 | 4.00 | $4.50 | — |
| 2024-02-27 | 3.92 | $4.50 | — |
| 2024-02-26 | 3.85 | $4.50 | 2876 |
| 2024-02-23 | 3.76 | $4.55 | — |
| 2024-02-22 | 3.67 | $4.55 | — |
| 2024-02-21 | 3.57 | $4.55 | 2500 |
| 2024-02-20 | 3.47 | $3.47 | — |
| 2024-02-16 | 3.47 | $3.47 | — |
| 2024-02-15 | 3.47 | $3.47 | — |
| 2024-02-14 | 3.47 | $3.47 | — |
| 2024-02-13 | 3.47 | $3.47 | — |
| 2024-02-12 | 3.47 | $3.47 | — |
| 2024-02-09 | 3.48 | $3.47 | — |
| 2024-02-08 | 3.48 | $3.47 | — |
| 2024-02-07 | 3.49 | $3.47 | — |
| 2024-02-06 | 3.51 | $3.47 | — |
| 2024-02-05 | 3.52 | $3.47 | — |
| 2024-02-02 | 3.54 | $3.47 | — |
| 2024-02-01 | 3.56 | $3.47 | — |
| 2024-01-31 | 3.58 | $3.47 | — |
| 2024-01-30 | 3.60 | $3.47 | — |
| 2024-01-29 | 3.63 | $3.47 | — |
| 2024-01-26 | 3.66 | $3.47 | — |
| 2024-01-25 | 3.69 | $3.47 | — |
| 2024-01-24 | 3.72 | $3.47 | — |
| 2024-01-23 | 3.76 | $3.47 | — |
| 2024-01-22 | 3.79 | $3.47 | — |
| 2024-01-19 | 3.83 | $3.47 | — |
| 2024-01-18 | 3.88 | $3.47 | 1600 |
| 2024-01-17 | 3.92 | $3.71 | 5100 |
| 2024-01-16 | 3.94 | $3.64 | 1504 |
| 2024-01-12 | 3.97 | $4.00 | — |
| 2024-01-11 | 3.96 | $4.00 | 3000 |
| 2024-01-10 | 3.96 | $3.95 | 1100 |
| 2024-01-09 | 3.95 | $3.98 | — |
| 2024-01-08 | 3.94 | $3.98 | — |
| 2024-01-05 | 3.93 | $3.98 | — |
| 2024-01-04 | 3.92 | $3.98 | — |
| 2024-01-03 | 3.90 | $3.98 | — |
| 2024-01-02 | 3.89 | $3.98 | — |
| 2023-12-29 | 3.88 | $3.98 | — |
| 2023-12-28 | 3.86 | $3.98 | — |
| 2023-12-27 | 3.84 | $3.98 | — |
| 2023-12-26 | 3.83 | $3.98 | — |
| 2023-12-22 | 3.81 | $3.98 | — |
| 2023-12-21 | 3.79 | $3.98 | 2500 |
| 2023-12-20 | 3.77 | $3.80 | 13000 |
| 2023-12-19 | 3.77 | $4.00 | — |
| 2023-12-18 | 3.76 | $4.00 | 29000 |
| 2023-12-15 | 3.74 | $3.63 | — |
| 2023-12-14 | 3.75 | $3.63 | — |
| 2023-12-13 | 3.77 | $3.63 | — |
| 2023-12-12 | 3.78 | $3.63 | — |
| 2023-12-11 | 3.80 | $3.63 | — |
| 2023-12-08 | 3.81 | $3.63 | 5000 |
| 2023-12-07 | 3.82 | $3.80 | 18000 |
| 2023-12-06 | 3.82 | $4.00 | — |
| 2023-12-05 | 3.79 | $4.00 | — |
| 2023-12-04 | 3.76 | $4.00 | 4600 |
| 2023-12-01 | 3.73 | $3.37 | — |
| 2023-11-30 | 3.76 | $3.37 | 20000 |
| 2023-11-29 | 3.79 | $3.78 | — |
| 2023-11-28 | 3.78 | $3.78 | — |
| 2023-11-27 | 3.76 | $3.78 | 2500 |
| 2023-11-24 | 3.75 | $4.30 | — |
| 2023-11-22 | 3.68 | $4.30 | — |
| 2023-11-21 | 3.60 | $4.30 | 100 |
| 2023-11-20 | 3.53 | $4.00 | 1000 |
| 2023-11-17 | 3.48 | $3.49 | — |
| 2023-11-16 | 3.48 | $3.49 | — |
| 2023-11-15 | 3.49 | $3.49 | — |
| 2023-11-14 | 3.49 | $3.49 | — |
| 2023-11-13 | 3.50 | $3.49 | — |
| 2023-11-10 | 3.51 | $3.49 | — |
| 2023-11-09 | 3.52 | $3.49 | — |
| 2023-11-08 | 3.53 | $3.49 | — |
| 2023-11-07 | 3.54 | $3.49 | — |
| 2023-11-06 | 3.56 | $3.49 | — |
| 2023-11-03 | 3.57 | $3.49 | — |
| 2023-11-02 | 3.59 | $3.50 | 502 |
| 2023-11-01 | 3.61 | $3.45 | 2500 |
| 2023-10-31 | 3.63 | $3.30 | — |
| 2023-10-30 | 3.68 | $3.30 | — |
| 2023-10-27 | 3.72 | $3.30 | 5000 |
| 2023-10-26 | 3.77 | $3.60 | 2980 |
| 2023-10-25 | 3.79 | $3.55 | 500 |
| 2023-10-24 | 3.81 | $3.81 | — |
| 2023-10-23 | 3.81 | $3.81 | — |
| 2023-10-20 | 3.82 | $3.81 | — |
| 2023-10-19 | 3.82 | $3.81 | — |
| 2023-10-18 | 3.83 | $3.81 | — |
| 2023-10-17 | 3.84 | $3.81 | — |
| 2023-10-16 | 3.85 | $3.81 | — |
| 2023-10-13 | 3.86 | $3.81 | — |
| 2023-10-12 | 3.88 | $3.81 | — |
| 2023-10-11 | 3.90 | $3.81 | — |
| 2023-10-10 | 3.92 | $3.81 | — |
| 2023-10-09 | 3.95 | $3.81 | — |
| 2023-10-06 | 3.97 | $3.81 | — |
| 2023-10-05 | 4.00 | $3.81 | — |
| 2023-10-04 | 4.03 | $3.81 | 5551 |
| 2023-10-03 | 4.06 | $3.91 | — |
| 2023-10-02 | 4.09 | $3.91 | — |
| 2023-09-29 | 4.12 | $3.91 | 10000 |
| 2023-09-28 | 4.15 | $3.71 | — |
| 2023-09-27 | 4.21 | $3.71 | — |
| 2023-09-26 | 4.26 | $3.71 | 15000 |
| 2023-09-25 | 4.33 | $4.31 | — |
| 2023-09-22 | 4.33 | $4.31 | — |
| 2023-09-21 | 4.34 | $4.31 | — |
| 2023-09-20 | 4.34 | $4.31 | — |
| 2023-09-19 | 4.35 | $4.31 | — |
| 2023-09-18 | 4.35 | $4.31 | — |
| 2023-09-15 | 4.36 | $4.31 | — |
| 2023-09-14 | 4.37 | $4.31 | — |
| 2023-09-13 | 4.38 | $4.31 | — |
| 2023-09-12 | 4.39 | $4.31 | — |
| 2023-09-11 | 4.40 | $4.31 | — |
| 2023-09-08 | 4.41 | $4.31 | — |
| 2023-09-07 | 4.42 | $4.31 | 5000 |
| 2023-09-06 | 4.43 | $4.43 | — |
| 2023-09-05 | 4.43 | $4.43 | — |
| 2023-09-01 | 4.43 | $4.43 | — |
| 2023-08-31 | 4.43 | $4.43 | — |
| 2023-08-30 | 4.43 | $4.43 | — |
| 2023-08-29 | 4.43 | $4.43 | — |
| 2023-08-28 | 4.43 | $4.43 | — |
| 2023-08-25 | 4.44 | $4.43 | — |
| 2023-08-24 | 4.45 | $4.43 | — |
| 2023-08-23 | 4.46 | $4.43 | — |
| 2023-08-22 | 4.47 | $4.43 | — |
| 2023-08-21 | 4.49 | $4.43 | — |
| 2023-08-18 | 4.50 | $4.43 | — |
| 2023-08-17 | 4.52 | $4.43 | — |
| 2023-08-16 | 4.53 | $4.43 | — |
| 2023-08-15 | 4.54 | $4.43 | — |
| 2023-08-14 | 4.56 | $4.43 | — |
| 2023-08-11 | 4.57 | $4.43 | — |
| 2023-08-10 | 4.58 | $4.43 | — |
| 2023-08-09 | 4.59 | $4.43 | — |
| 2023-08-08 | 4.60 | $4.43 | — |
| 2023-08-07 | 4.60 | $4.43 | — |
| 2023-08-04 | 4.60 | $4.43 | — |
| 2023-08-03 | 4.60 | $4.43 | — |
| 2023-08-02 | 4.60 | $4.43 | 3000 |
| 2023-08-01 | 4.59 | $5.00 | — |
| 2023-07-31 | 4.53 | $5.00 | — |
| 2023-07-28 | 4.45 | $5.00 | — |
| 2023-07-27 | 4.38 | $5.00 | — |
| 2023-07-26 | 4.29 | $5.00 | — |
| 2023-07-25 | 4.20 | $5.00 | 6000 |
| 2023-07-24 | 4.11 | $4.25 | — |
| 2023-07-21 | 4.08 | $4.25 | — |
| 2023-07-20 | 4.04 | $4.25 | — |
| 2023-07-19 | 4.00 | $4.25 | — |
| 2023-07-18 | 3.96 | $4.25 | — |
| 2023-07-17 | 3.90 | $4.25 | — |
| 2023-07-14 | 3.84 | $4.25 | — |
| 2023-07-13 | 3.78 | $4.25 | — |
| 2023-07-12 | 3.71 | $4.25 | 1500 |
| 2023-07-11 | 3.63 | $3.80 | — |
| 2023-07-10 | 3.60 | $3.80 | — |
| 2023-07-07 | 3.55 | $3.80 | — |
| 2023-07-06 | 3.51 | $3.80 | — |
| 2023-07-05 | 3.46 | $3.80 | — |
| 2023-07-03 | 3.41 | $3.80 | — |
| 2023-06-30 | 3.35 | $3.80 | — |
| 2023-06-29 | 3.30 | $3.80 | — |
| 2023-06-28 | 3.23 | $3.80 | — |
| 2023-06-27 | 3.17 | $3.80 | — |
| 2023-06-26 | 3.09 | $3.80 | 3000 |
| 2023-06-23 | 3.02 | $3.02 | — |
| 2023-06-22 | 3.01 | $3.02 | — |
| 2023-06-21 | 3.01 | $3.02 | — |
| 2023-06-20 | 3.00 | $3.02 | — |
| 2023-06-16 | 3.00 | $3.02 | — |
| 2023-06-15 | 2.99 | $3.02 | — |
| 2023-06-14 | 2.98 | $3.02 | — |
| 2023-06-13 | 2.98 | $3.02 | — |
| 2023-06-12 | 2.97 | $3.02 | — |
| 2023-06-09 | 2.97 | $3.02 | — |
| 2023-06-08 | 2.96 | $3.02 | — |
| 2023-06-07 | 2.95 | $3.02 | — |
| 2023-06-06 | 2.95 | $3.02 | — |
| 2023-06-05 | 2.94 | $3.02 | 10072 |
| 2023-06-02 | 2.93 | $3.05 | — |
| 2023-06-01 | 2.93 | $3.05 | — |
| 2023-05-31 | 2.92 | $3.05 | 21778 |
| 2023-05-30 | 2.91 | $2.80 | — |
| 2023-05-26 | 2.93 | $2.80 | — |
| 2023-05-25 | 2.95 | $2.80 | — |
| 2023-05-24 | 2.97 | $2.80 | — |
| 2023-05-23 | 3.00 | $2.80 | — |
| 2023-05-22 | 3.03 | $2.80 | 10845 |
| 2023-05-19 | 3.06 | $3.01 | — |
| 2023-05-18 | 3.07 | $3.01 | — |
| 2023-05-17 | 3.09 | $3.01 | — |
| 2023-05-16 | 3.10 | $3.01 | — |
| 2023-05-15 | 3.12 | $3.01 | — |
| 2023-05-12 | 3.14 | $3.01 | — |
| 2023-05-11 | 3.16 | $3.01 | — |
| 2023-05-10 | 3.18 | $3.01 | — |
| 2023-05-09 | 3.20 | $3.01 | — |
| 2023-05-08 | 3.23 | $3.01 | — |
| 2023-05-05 | 3.25 | $3.01 | 2458 |
| 2023-05-04 | 3.27 | $3.19 | 1688 |
| 2023-05-03 | 3.28 | $3.17 | 2778 |
| 2023-05-02 | 3.28 | $3.14 | 2800 |
| 2023-05-01 | 3.29 | $3.29 | — |
| 2023-04-28 | 3.29 | $3.29 | — |
| 2023-04-27 | 3.29 | $3.29 | — |
| 2023-04-26 | 3.28 | $3.29 | 2332 |
| 2023-04-25 | 3.26 | $3.41 | — |
| 2023-04-24 | 3.22 | $3.41 | — |
| 2023-04-21 | 3.18 | $3.41 | — |
| 2023-04-20 | 3.12 | $3.41 | — |
| 2023-04-19 | 3.06 | $3.41 | — |
| 2023-04-18 | 2.99 | $3.42 | 1317 |
| 2023-04-17 | 2.92 | $3.13 | — |
| 2023-04-14 | 2.86 | $3.13 | — |
| 2023-04-13 | 2.80 | $3.13 | — |
| 2023-04-12 | 2.73 | $3.13 | — |
| 2023-04-11 | 2.65 | $3.13 | — |
| 2023-04-10 | 2.56 | $3.13 | — |
| 2023-04-06 | 2.47 | $3.13 | — |
| 2023-04-05 | 2.38 | $3.13 | — |
| 2023-04-04 | 2.27 | $3.13 | — |
| 2023-04-03 | 2.16 | $3.13 | 600 |
| 2023-03-31 | 2.05 | $3.22 | 1500 |
| 2023-03-30 | 1.92 | $3.59 | 1173 |
| 2023-03-29 | 1.74 | $1.74 | — |
| 2023-03-28 | 1.74 | $1.74 | — |
| 2023-03-27 | 1.74 | $1.74 | — |
| 2023-03-24 | 1.74 | $1.74 | — |
| 2023-03-23 | 1.74 | $1.74 | — |
| 2023-03-22 | 1.74 | $1.74 | — |
| 2023-03-21 | 1.74 | $1.74 | — |
| 2023-03-20 | 1.74 | $1.74 | — |
| 2023-03-17 | 1.74 | $1.74 | — |
| 2023-03-16 | 1.74 | $1.74 | — |
| 2023-03-15 | 1.74 | $1.74 | — |
| 2023-03-14 | 1.74 | $1.74 | — |
| 2023-03-13 | 1.74 | $1.74 | — |
| 2023-03-10 | 1.74 | $1.74 | — |
| 2023-03-09 | 1.74 | $1.74 | — |
| 2023-03-08 | 1.74 | $1.74 | — |
| 2023-03-07 | 1.74 | $1.74 | — |
| 2023-03-06 | 1.74 | $1.74 | — |
| 2023-03-03 | 1.74 | $1.74 | — |
| 2023-03-02 | 1.74 | $1.74 | — |
| 2023-03-01 | 1.74 | $1.74 | — |
| 2023-02-28 | 1.74 | $1.74 | — |
| 2023-02-27 | 1.74 | $1.74 | — |
| 2023-02-24 | 1.74 | $1.74 | — |
| 2023-02-23 | 1.74 | $1.74 | — |
| 2023-02-22 | 1.74 | $1.74 | — |
| 2023-02-21 | 1.74 | $1.74 | — |
| 2023-02-17 | 1.74 | $1.74 | — |
| 2023-02-16 | 1.74 | $1.74 | — |
| 2023-02-15 | 1.74 | $1.74 | — |
| 2023-02-14 | 1.74 | $1.74 | — |
| 2023-02-13 | 1.74 | $1.74 | — |
| 2023-02-10 | 1.74 | $1.74 | — |
| 2023-02-09 | 1.74 | $1.74 | — |
| 2023-02-08 | 1.74 | $1.74 | — |
| 2023-02-07 | 1.74 | $1.74 | — |
| 2023-02-06 | 1.74 | $1.74 | — |
| 2023-02-03 | 1.74 | $1.74 | — |
| 2023-02-02 | 1.74 | $1.74 | — |
| 2023-02-01 | 1.74 | $1.74 | — |
| 2023-01-31 | 1.74 | $1.74 | — |
| 2023-01-30 | 1.74 | $1.74 | — |
| 2023-01-27 | 1.74 | $1.74 | — |
| 2023-01-26 | 1.74 | $1.74 | — |
| 2023-01-25 | 1.74 | $1.74 | — |
| 2023-01-24 | 1.74 | $1.74 | — |
| 2023-01-23 | 1.74 | $1.74 | — |
| 2023-01-20 | 1.74 | $1.74 | — |
| 2023-01-19 | 1.74 | $1.74 | — |
| 2023-01-18 | 1.75 | $1.74 | — |
| 2023-01-17 | 1.75 | $1.74 | — |
| 2023-01-13 | 1.76 | $1.74 | — |
| 2023-01-12 | 1.77 | $1.74 | — |
| 2023-01-11 | 1.78 | $1.74 | — |
| 2023-01-10 | 1.79 | $1.74 | — |
| 2023-01-09 | 1.81 | $1.74 | — |
| 2023-01-06 | 1.82 | $1.74 | — |
| 2023-01-05 | 1.84 | $1.74 | — |
| 2023-01-04 | 1.86 | $1.74 | — |
| 2023-01-03 | 1.88 | $1.74 | — |
| 2022-12-30 | 1.90 | $1.74 | — |
| 2022-12-29 | 1.93 | $1.74 | — |
| 2022-12-28 | 1.96 | $1.74 | — |
| 2022-12-27 | 1.99 | $1.74 | — |
| 2022-12-23 | 2.03 | $1.74 | — |
| 2022-12-22 | 2.07 | $1.74 | 11000 |
| 2022-12-21 | 2.11 | $2.00 | — |
| 2022-12-20 | 2.12 | $2.00 | 2000 |
| 2022-12-19 | 2.14 | $2.10 | — |
| 2022-12-16 | 2.15 | $2.10 | — |
| 2022-12-15 | 2.16 | $2.10 | — |
| 2022-12-14 | 2.18 | $2.10 | — |
| 2022-12-13 | 2.19 | $2.10 | 2000 |
| 2022-12-12 | 2.21 | $2.00 | 5000 |
| 2022-12-09 | 2.24 | $1.97 | 5000 |
| 2022-12-08 | 2.28 | $2.05 | — |
| 2022-12-07 | 2.32 | $2.05 | 1000 |
| 2022-12-06 | 2.36 | $2.30 | — |
| 2022-12-05 | 2.38 | $2.30 | — |
| 2022-12-02 | 2.40 | $2.30 | — |
| 2022-12-01 | 2.43 | $2.30 | — |
| 2022-11-30 | 2.46 | $2.30 | — |
| 2022-11-29 | 2.50 | $2.30 | — |
| 2022-11-28 | 2.54 | $2.30 | — |
| 2022-11-25 | 2.58 | $2.30 | — |
| 2022-11-23 | 2.62 | $2.30 | 100 |
| 2022-11-22 | 2.67 | $2.35 | — |
| 2022-11-21 | 2.71 | $2.35 | — |
| 2022-11-18 | 2.76 | $2.35 | 1500 |
| 2022-11-17 | 2.82 | $2.32 | — |
| 2022-11-16 | 2.87 | $2.32 | — |
| 2022-11-15 | 2.94 | $2.32 | 2350 |
| 2022-11-14 | 3.00 | $3.00 | — |
| 2022-11-11 | 3.00 | $3.00 | — |
| 2022-11-10 | 3.00 | $3.00 | — |
| 2022-11-09 | 3.00 | $3.00 | — |
| 2022-11-08 | 3.00 | $3.00 | — |
| 2022-11-07 | 3.00 | $3.00 | — |
| 2022-11-04 | 3.00 | $3.00 | — |
| 2022-11-03 | 3.01 | $3.00 | — |
| 2022-11-02 | 3.01 | $3.00 | — |
| 2022-11-01 | 3.01 | $3.00 | — |
| 2022-10-31 | 3.01 | $3.00 | — |
| 2022-10-28 | 3.01 | $3.00 | — |
| 2022-10-27 | 3.01 | $3.00 | — |
| 2022-10-26 | 3.01 | $3.00 | 100 |
| 2022-10-25 | 3.01 | $3.01 | — |
| 2022-10-24 | 3.02 | $3.01 | — |
| 2022-10-21 | 3.02 | $3.01 | — |
| 2022-10-20 | 3.03 | $3.01 | — |
| 2022-10-19 | 3.04 | $3.01 | — |
| 2022-10-18 | 3.05 | $3.01 | — |
| 2022-10-17 | 3.07 | $3.01 | 1512 |
| 2022-10-14 | 3.10 | $3.02 | — |
| 2022-10-13 | 3.12 | $3.02 | — |
| 2022-10-12 | 3.15 | $3.02 | — |
| 2022-10-11 | 3.18 | $3.02 | — |
| 2022-10-10 | 3.22 | $3.02 | — |
| 2022-10-07 | 3.26 | $3.02 | — |
| 2022-10-06 | 3.30 | $3.02 | — |
| 2022-10-05 | 3.34 | $3.02 | — |
| 2022-10-04 | 3.38 | $3.02 | — |
| 2022-10-03 | 3.42 | $3.02 | — |
| 2022-09-30 | 3.46 | $3.02 | — |
| 2022-09-29 | 3.51 | $3.02 | — |
| 2022-09-28 | 3.56 | $3.02 | — |
| 2022-09-27 | 3.61 | $3.02 | 100 |
| 2022-09-26 | 3.66 | $3.77 | — |
| 2022-09-23 | 3.65 | $3.77 | — |
| 2022-09-22 | 3.63 | $3.77 | — |
| 2022-09-21 | 3.62 | $3.77 | — |
| 2022-09-20 | 3.60 | $3.77 | — |
| 2022-09-19 | 3.58 | $3.77 | — |
| 2022-09-16 | 3.56 | $3.77 | — |
| 2022-09-15 | 3.55 | $3.77 | — |
| 2022-09-14 | 3.53 | $3.77 | — |
| 2022-09-13 | 3.51 | $3.77 | — |
| 2022-09-12 | 3.49 | $3.77 | 100 |
| 2022-09-09 | 3.46 | $3.25 | 100 |
| 2022-09-08 | 3.49 | $3.15 | — |
| 2022-09-07 | 3.53 | $3.15 | — |
| 2022-09-06 | 3.57 | $3.15 | — |
| 2022-09-02 | 3.60 | $3.15 | 10000 |
| 2022-09-01 | 3.64 | $3.60 | — |
| 2022-08-31 | 3.63 | $3.60 | — |
| 2022-08-30 | 3.62 | $3.60 | — |
| 2022-08-29 | 3.60 | $3.60 | 500 |
| 2022-08-26 | 3.58 | $4.23 | 3874 |
| 2022-08-25 | 3.50 | $3.68 | — |
| 2022-08-24 | 3.46 | $3.68 | — |
| 2022-08-23 | 3.42 | $3.68 | — |
| 2022-08-22 | 3.37 | $3.68 | — |
| 2022-08-19 | 3.32 | $3.68 | — |
| 2022-08-18 | 3.27 | $3.68 | 10150 |
| 2022-08-17 | 3.22 | $3.55 | — |
| 2022-08-16 | 3.18 | $3.55 | — |
| 2022-08-15 | 3.14 | $3.55 | — |
| 2022-08-12 | 3.09 | $3.55 | 100 |
| 2022-08-11 | 3.04 | $3.58 | 100 |
| 2022-08-10 | 2.99 | $3.00 | — |
| 2022-08-09 | 3.00 | $3.00 | — |
| 2022-08-08 | 3.00 | $3.00 | — |
| 2022-08-05 | 3.00 | $3.00 | — |
| 2022-08-04 | 3.00 | $3.00 | — |
| 2022-08-03 | 3.00 | $3.00 | — |
| 2022-08-02 | 3.00 | $3.00 | — |
| 2022-08-01 | 3.00 | $3.00 | — |
| 2022-07-29 | 3.00 | $3.00 | 100 |
| 2022-07-28 | 2.99 | $2.50 | — |
| 2022-07-27 | 3.04 | $2.50 | 1500 |
| 2022-07-26 | 3.10 | $3.19 | — |
| 2022-07-25 | 3.08 | $3.19 | — |
| 2022-07-22 | 3.07 | $3.19 | — |
| 2022-07-21 | 3.06 | $3.19 | — |
| 2022-07-20 | 3.04 | $3.19 | — |
| 2022-07-19 | 3.02 | $3.19 | — |
| 2022-07-18 | 2.99 | $3.19 | — |
| 2022-07-15 | 2.96 | $3.19 | — |
| 2022-07-14 | 2.93 | $3.19 | — |
| 2022-07-13 | 2.90 | $3.20 | 1000 |
| 2022-07-12 | 2.86 | $2.79 | — |
| 2022-07-11 | 2.87 | $2.79 | — |
| 2022-07-08 | 2.87 | $2.79 | — |
| 2022-07-07 | 2.88 | $2.79 | — |
| 2022-07-06 | 2.90 | $2.79 | — |
| 2022-07-05 | 2.91 | $2.79 | — |
| 2022-07-01 | 2.94 | $2.79 | — |
| 2022-06-30 | 2.97 | $2.79 | 567 |
| 2022-06-29 | 3.00 | $3.47 | — |
| 2022-06-28 | 2.98 | $3.47 | — |
| 2022-06-27 | 2.95 | $3.47 | — |
| 2022-06-24 | 2.93 | $3.47 | 100 |
| 2022-06-23 | 2.92 | $2.32 | — |
| 2022-06-22 | 3.02 | $2.32 | — |
| 2022-06-21 | 3.13 | $2.32 | 100 |
| 2022-06-17 | 3.24 | $2.35 | 1200 |
| 2022-06-16 | 3.37 | $2.60 | — |
| 2022-06-15 | 3.48 | $2.60 | 100 |
| 2022-06-14 | 3.60 | $2.75 | — |
| 2022-06-13 | 3.71 | $2.84 | 1100 |
| 2022-06-10 | 3.82 | $3.11 | — |
| 2022-06-09 | 3.91 | $3.11 | 1180 |
| 2022-06-08 | 4.02 | $3.76 | 1300 |
| 2022-06-07 | 4.08 | $3.70 | — |
| 2022-06-06 | 4.15 | $3.70 | 3500 |
| 2022-06-03 | 4.24 | $3.56 | 120 |
| 2022-06-02 | 4.37 | $4.20 | 100 |
| 2022-06-01 | 4.45 | $4.15 | — |
| 2022-05-31 | 4.55 | $4.15 | — |
| 2022-05-27 | 4.67 | $4.15 | — |
| 2022-05-26 | 4.81 | $4.15 | 3105 |
| 2022-05-25 | 4.97 | $4.00 | — |
| 2022-05-24 | 5.17 | $4.00 | — |
| 2022-05-23 | 5.38 | $4.00 | 1000 |
| 2022-05-20 | 5.61 | $4.35 | 1010 |
| 2022-05-19 | 5.83 | $4.70 | 700 |
| 2022-05-18 | 6.04 | $4.02 | 135 |
| 2022-05-17 | 6.33 | $4.46 | — |
| 2022-05-16 | 6.60 | $4.46 | — |
| 2022-05-13 | 6.88 | $4.46 | 7500 |
| 2022-05-12 | 7.19 | $4.59 | 2822 |
| 2022-05-11 | 7.49 | $5.59 | 3520 |
| 2022-05-10 | 7.72 | $6.65 | — |
| 2022-05-09 | 7.86 | $6.65 | — |
| 2022-05-06 | 8.01 | $6.65 | 2003 |
| 2022-05-05 | 8.16 | $7.84 | — |
| 2022-05-04 | 8.21 | $7.84 | 2500 |
| 2022-05-03 | 8.25 | $7.84 | — |
| 2022-05-02 | 8.31 | $8.17 | 3600 |
| 2022-04-29 | 8.33 | $8.17 | — |
| 2022-04-28 | 8.35 | $8.17 | — |
| 2022-04-27 | 8.38 | $8.17 | — |
| 2022-04-26 | 8.41 | $8.17 | — |
| 2022-04-25 | 8.44 | $8.17 | 2512 |
| 2022-04-22 | 8.47 | $8.50 | — |
| 2022-04-21 | 8.47 | $8.50 | 1000 |
| 2022-04-20 | 8.47 | $8.47 | 2500 |
| 2022-04-19 | 8.46 | $8.35 | 1008 |
| 2022-04-18 | 8.46 | $8.21 | — |
| 2022-04-14 | 8.48 | $8.21 | — |
| 2022-04-13 | 8.50 | $8.21 | 730 |
| 2022-04-12 | 8.52 | $8.70 | — |
| 2022-04-11 | 8.49 | $8.70 | — |
| 2022-04-08 | 8.45 | $8.71 | 2512 |
| 2022-04-07 | 8.41 | $8.50 | 1014 |
| 2022-04-06 | 8.38 | $8.50 | — |
| 2022-04-05 | 8.35 | $8.50 | — |
| 2022-04-04 | 8.32 | $8.50 | 5106 |
| 2022-04-01 | 8.28 | $8.52 | 2586 |
| 2022-03-31 | 8.23 | $8.71 | 100 |
| 2022-03-30 | 8.17 | $9.06 | 600 |
| 2022-03-29 | 8.07 | $8.74 | 17108 |
| 2022-03-28 | 7.99 | $8.48 | 17905 |
| 2022-03-25 | 7.94 | $7.90 | — |
| 2022-03-24 | 7.94 | $7.90 | — |
| 2022-03-23 | 7.95 | $7.90 | — |
| 2022-03-22 | 7.95 | $7.90 | — |
| 2022-03-21 | 7.95 | $7.90 | 1000 |
| 2022-03-18 | 7.96 | $8.28 | — |
| 2022-03-17 | 7.92 | $8.28 | — |
| 2022-03-16 | 7.88 | $8.28 | — |
| 2022-03-15 | 7.84 | $8.28 | 200 |
| 2022-03-14 | 7.80 | $7.65 | — |
| 2022-03-11 | 7.82 | $7.65 | — |
| 2022-03-10 | 7.84 | $7.65 | — |
| 2022-03-09 | 7.86 | $7.65 | 100 |
| 2022-03-08 | 7.89 | $7.35 | 2610 |
| 2022-03-07 | 7.94 | $7.78 | — |
| 2022-03-04 | 7.96 | $7.79 | 2537 |
| 2022-03-03 | 7.98 | $8.00 | 100 |
| 2022-03-02 | 7.97 | $8.18 | — |
| 2022-03-01 | 7.95 | $8.18 | — |
| 2022-02-28 | 7.92 | $8.18 | — |
| 2022-02-25 | 7.89 | $8.18 | 3520 |
| 2022-02-24 | 7.86 | $7.77 | — |
| 2022-02-23 | 7.87 | $7.77 | — |
| 2022-02-22 | 7.87 | $7.77 | 1130 |
| 2022-02-18 | 7.87 | $7.90 | — |
| 2022-02-17 | 7.86 | $7.90 | 1252 |
| 2022-02-16 | 7.85 | $8.02 | 475 |
| 2022-02-15 | 7.84 | $7.80 | — |
| 2022-02-14 | 7.84 | $7.80 | — |
| 2022-02-11 | 7.85 | $7.80 | — |
| 2022-02-10 | 7.86 | $7.80 | — |
| 2022-02-09 | 7.87 | $7.80 | 500 |
| 2022-02-08 | 7.89 | $8.06 | 9905 |
| 2022-02-07 | 7.88 | $8.23 | — |
| 2022-02-04 | 7.86 | $8.23 | 333 |
| 2022-02-03 | 7.85 | $7.80 | — |
| 2022-02-02 | 7.88 | $7.80 | — |
| 2022-02-01 | 7.92 | $7.80 | — |
| 2022-01-31 | 7.97 | $7.80 | — |
| 2022-01-28 | 8.02 | $7.80 | 1000 |
| 2022-01-27 | 8.08 | $7.35 | — |
| 2022-01-26 | 8.20 | $7.35 | — |
| 2022-01-25 | 8.32 | $7.35 | — |
| 2022-01-24 | 8.46 | $7.35 | 13003 |
| 2022-01-21 | 8.60 | $7.99 | 5000 |
| 2022-01-20 | 8.69 | $8.20 | — |
| 2022-01-19 | 8.77 | $8.20 | 16045 |
| 2022-01-18 | 8.85 | $8.48 | 2613 |
| 2022-01-14 | 8.91 | $8.18 | 4916 |
| 2022-01-13 | 9.00 | $8.57 | — |
| 2022-01-12 | 9.05 | $8.57 | 6825 |
| 2022-01-11 | 9.11 | $8.20 | 12285 |
| 2022-01-10 | 9.20 | $8.63 | 33375 |
| 2022-01-07 | 9.25 | $9.02 | — |
| 2022-01-06 | 9.26 | $9.02 | 200 |
| 2022-01-05 | 9.27 | $9.30 | — |
| 2022-01-04 | 9.25 | $9.30 | — |
| 2022-01-03 | 9.23 | $9.30 | 875 |
| 2021-12-31 | 9.20 | $9.27 | — |
| 2021-12-30 | 9.19 | $9.28 | 12771 |
| 2021-12-29 | 9.17 | $9.16 | 12500 |
| 2021-12-28 | 9.16 | $9.60 | 1203 |
| 2021-12-27 | 9.11 | $9.82 | 750 |
| 2021-12-23 | 9.03 | $9.55 | 20487 |
| 2021-12-22 | 8.98 | $9.29 | 1251 |
| 2021-12-21 | 8.96 | $9.57 | 1241 |
| 2021-12-20 | 8.91 | $8.95 | 11380 |
| 2021-12-17 | 8.92 | $9.10 | 275 |
| 2021-12-16 | 8.93 | $9.12 | 500 |
| 2021-12-15 | 8.93 | $9.00 | 2006 |
| 2021-12-14 | 8.95 | $8.38 | 109 |
| 2021-12-13 | 9.04 | $8.35 | 5304 |
| 2021-12-10 | 9.14 | $8.58 | 2325 |
| 2021-12-09 | 9.23 | $8.68 | 100 |
| 2021-12-08 | 9.33 | $8.85 | 2900 |
| 2021-12-07 | 9.41 | $8.93 | 500 |
| 2021-12-06 | 9.51 | $8.47 | 5032 |
| 2021-12-03 | 9.66 | $9.15 | 9934 |
| 2021-12-02 | 9.75 | $9.55 | 5710 |
| 2021-12-01 | 9.80 | $9.35 | 11309 |
| 2021-11-30 | 9.86 | $9.29 | 26015 |
| 2021-11-29 | 9.93 | $9.29 | 710 |
| 2021-11-26 | 9.99 | $9.35 | — |
| 2021-11-24 | 10.04 | $9.35 | 5500 |
| 2021-11-23 | 10.10 | $9.32 | 1950 |
| 2021-11-22 | 10.15 | $9.65 | 1745 |
| 2021-11-19 | 10.18 | $10.29 | 10196 |
| 2021-11-18 | 10.13 | $10.01 | 2500 |
| 2021-11-17 | 10.12 | $9.71 | — |
| 2021-11-16 | 10.13 | $9.71 | 8200 |
| 2021-11-15 | 10.13 | $10.45 | — |
| 2021-11-12 | 10.07 | $10.45 | 6300 |
| 2021-11-11 | 10.00 | $10.69 | 6005 |
| 2021-11-10 | 9.90 | $11.18 | — |
| 2021-11-09 | 9.74 | $11.18 | 111 |
| 2021-11-08 | 9.57 | $11.60 | 24653 |
| 2021-11-05 | 9.34 | $11.25 | 11162 |
| 2021-11-04 | 9.14 | $10.40 | 2542 |
| 2021-11-03 | 9.01 | $8.64 | — |
| 2021-11-02 | 9.05 | $8.64 | 9922 |
| 2021-11-01 | 9.09 | $8.47 | 5671 |
| 2021-10-29 | 9.14 | $8.50 | 516 |
| 2021-10-28 | 9.19 | $9.11 | 140 |
| 2021-10-27 | 9.18 | $9.18 | 104 |
| 2021-10-26 | 9.15 | $9.16 | — |
| 2021-10-25 | 9.12 | $9.16 | 256 |
| 2021-10-22 | 9.09 | $9.35 | 125 |
| 2021-10-21 | 9.04 | $9.50 | 1792 |
| 2021-10-20 | 8.97 | $9.72 | 2044 |
| 2021-10-19 | 8.87 | $9.35 | 621 |
| 2021-10-18 | 8.82 | $9.65 | 6944 |
| 2021-10-15 | 8.73 | $9.76 | 2729 |
| 2021-10-14 | 8.63 | $8.84 | 200 |
| 2021-10-13 | 8.62 | $8.74 | — |
| 2021-10-12 | 8.63 | $8.74 | 4542 |
| 2021-10-11 | 8.64 | $8.75 | 200 |
| 2021-10-08 | 8.65 | $8.75 | 140 |
| 2021-10-07 | 8.67 | $8.66 | — |
| 2021-10-06 | 8.70 | $8.66 | — |
| 2021-10-05 | 8.75 | $8.66 | — |
| 2021-10-04 | 8.79 | $8.66 | 320 |
| 2021-10-01 | 8.85 | $7.89 | — |
| 2021-09-30 | 8.99 | $7.89 | 1500 |
| 2021-09-29 | 9.14 | $8.32 | — |
| 2021-09-28 | 9.26 | $8.32 | — |
| 2021-09-27 | 9.39 | $8.32 | — |
| 2021-09-24 | 9.53 | $8.32 | 1300 |
| 2021-09-23 | 9.67 | $9.38 | — |
| 2021-09-22 | 9.70 | $9.38 | — |
| 2021-09-21 | 9.73 | $9.38 | — |
| 2021-09-20 | 9.74 | $9.38 | — |
| 2021-09-17 | 9.75 | $9.38 | — |
| 2021-09-16 | 9.75 | $9.38 | 4367 |
| 2021-09-15 | 9.74 | $9.66 | — |
| 2021-09-14 | 9.70 | $9.66 | — |
| 2021-09-13 | 9.65 | $9.66 | 6022 |
| 2021-09-10 | 9.59 | $10.30 | 6856 |
| 2021-09-09 | 9.46 | $9.85 | 102 |
| 2021-09-08 | 9.37 | $9.88 | — |
| 2021-09-07 | 9.27 | $9.88 | 1000 |
| 2021-09-03 | 9.17 | $10.45 | — |
| 2021-09-02 | 9.01 | $10.45 | — |
| 2021-09-01 | 8.87 | $10.45 | — |
| 2021-08-31 | 8.71 | $10.45 | — |
| 2021-08-30 | 8.54 | $10.45 | — |
| 2021-08-27 | 8.36 | $10.45 | 5000 |
| 2021-08-26 | 8.17 | $7.78 | — |
| 2021-08-25 | 8.25 | $7.78 | — |
| 2021-08-24 | 8.33 | $7.78 | — |
| 2021-08-23 | 8.43 | $7.78 | — |
| 2021-08-20 | 8.54 | $7.78 | 6450 |
| 2021-08-19 | 8.66 | $7.75 | — |
| 2021-08-18 | 8.80 | $7.75 | — |
| 2021-08-17 | 8.94 | $7.75 | — |
| 2021-08-16 | 9.10 | $7.75 | 9500 |
| 2021-08-13 | 9.27 | $8.10 | 400 |
| 2021-08-12 | 9.42 | $8.87 | — |
| 2021-08-11 | 9.50 | $8.87 | 625 |
| 2021-08-10 | 9.58 | $8.70 | 350 |
| 2021-08-09 | 9.69 | $8.45 | 175 |
| 2021-08-06 | 9.83 | $12.00 | — |
| 2021-08-05 | 9.63 | $12.00 | 600 |
| 2021-08-04 | 9.41 | $7.19 | — |
| 2021-08-03 | 9.67 | $7.19 | 1001 |
| 2021-08-02 | 9.94 | $9.48 | — |
| 2021-07-30 | 10.00 | $9.48 | — |
| 2021-07-29 | 10.06 | $9.48 | — |
| 2021-07-28 | 10.12 | $9.48 | 5100 |
| 2021-07-27 | 10.18 | $10.20 | — |
| 2021-07-26 | 10.17 | $10.20 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.36
2026-06-08
Close Price
$4.21
Vol: 360162
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.65
Average
6.60
Maximum
17.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 4.36 | $4.21 | 360162 |
| 2026-06-05 | 4.46 | $4.29 | 539872 |
| 2026-06-04 | 4.57 | $4.53 | 215664 |
| 2026-06-03 | 4.64 | $4.58 | 343741 |
| 2026-06-02 | 4.72 | $4.37 | 340000 |
| 2026-06-01 | 4.86 | $4.61 | 315369 |
| 2026-05-29 | 4.98 | $4.94 | 293498 |
| 2026-05-28 | 5.05 | $4.80 | 183487 |
| 2026-05-27 | 5.16 | $5.00 | 355353 |
| 2026-05-26 | 5.25 | $4.91 | 855813 |
| 2026-05-22 | 5.38 | $5.27 | 166348 |
| 2026-05-21 | 5.46 | $5.41 | 188230 |
| 2026-05-20 | 5.52 | $5.33 | 238409 |
| 2026-05-19 | 5.61 | $5.16 | 343848 |
| 2026-05-18 | 5.75 | $5.56 | 576146 |
| 2026-05-15 | 5.83 | $5.93 | 497780 |
| 2026-05-14 | 5.85 | $6.32 | 428292 |
| 2026-05-13 | 5.79 | $6.22 | 362104 |
| 2026-05-12 | 5.75 | $6.11 | 452271 |
| 2026-05-11 | 5.73 | $6.35 | 444850 |
| 2026-05-08 | 5.65 | $5.94 | 211158 |
| 2026-05-07 | 5.65 | $6.06 | 255841 |
| 2026-05-06 | 5.63 | $6.39 | 432672 |
| 2026-05-05 | 5.54 | $6.43 | 473564 |
| 2026-05-04 | 5.43 | $6.81 | 643952 |
| 2026-05-01 | 5.23 | $6.20 | 439056 |
| 2026-04-30 | 5.13 | $5.78 | 3.4M |
| 2026-04-29 | 5.11 | $5.40 | 256041 |
| 2026-04-28 | 5.17 | $5.68 | 971751 |
| 2026-04-27 | 5.18 | $5.35 | 532363 |
| 2026-04-24 | 5.28 | $5.48 | 2.2M |
| 2026-04-23 | 5.37 | $5.35 | 335587 |
| 2026-04-22 | 5.51 | $5.60 | 1.2M |
| 2026-04-21 | 5.63 | $5.43 | 666202 |
| 2026-04-20 | 5.80 | $5.33 | 289557 |
| 2026-04-17 | 6.04 | $5.69 | 719410 |
| 2026-04-16 | 6.24 | $5.42 | 469731 |
| 2026-04-15 | 6.53 | $6.17 | 388160 |
| 2026-04-14 | 6.72 | $7.05 | 558032 |
| 2026-04-13 | 6.77 | $6.44 | 833023 |
| 2026-04-10 | 6.95 | $5.15 | 602327 |
| 2026-04-09 | 7.44 | $5.05 | 1.5M |
| 2026-04-08 | 8.03 | $6.76 | 255118 |
| 2026-04-07 | 8.37 | $6.54 | 318696 |
| 2026-04-06 | 8.80 | $6.32 | 416007 |
| 2026-04-02 | 9.35 | $6.50 | 667046 |
| 2026-04-01 | 9.96 | $8.61 | 643134 |
| 2026-03-31 | 10.21 | $11.00 | 1000 |
| 2026-03-30 | 10.00 | $11.00 | 1000 |
| 2026-03-27 | 9.76 | $11.00 | 1000 |
| 2026-03-26 | 9.47 | $11.24 | 500 |
| 2026-03-25 | 9.09 | $10.89 | 4300 |
| 2026-03-24 | 8.72 | $9.10 | 300 |
| 2026-03-23 | 8.67 | $9.10 | 300 |
| 2026-03-20 | 8.62 | $9.10 | 300 |
| 2026-03-19 | 8.55 | $9.10 | 300 |
| 2026-03-18 | 8.48 | $9.10 | 300 |
| 2026-03-17 | 8.40 | $9.10 | 300 |
| 2026-03-16 | 8.31 | $9.10 | — |
| 2026-03-13 | 8.21 | $9.10 | 100 |
| 2026-03-12 | 8.10 | $9.10 | 100 |
| 2026-03-11 | 7.97 | $9.00 | 100 |
| 2026-03-10 | 7.84 | $9.00 | 100 |
| 2026-03-09 | 7.70 | $9.00 | 208 |
| 2026-03-06 | 7.55 | $8.00 | 100 |
| 2026-03-05 | 7.59 | $8.00 | 100 |
| 2026-03-04 | 7.64 | $8.00 | 100 |
| 2026-03-03 | 7.70 | $8.00 | 400 |
| 2026-03-02 | 7.79 | $8.10 | 100 |
| 2026-02-27 | 7.87 | $8.10 | 100 |
| 2026-02-26 | 7.98 | $8.00 | 100 |
| 2026-02-25 | 8.13 | $8.00 | 100 |
| 2026-02-24 | 8.31 | $8.00 | 100 |
| 2026-02-23 | 8.53 | $8.97 | 100 |
| 2026-02-20 | 8.58 | $8.97 | 200 |
| 2026-02-19 | 8.66 | $8.50 | — |
| 2026-02-18 | 8.85 | $8.50 | — |
| 2026-02-17 | 9.09 | $8.50 | 102 |
| 2026-02-13 | 9.36 | $8.50 | 129 |
| 2026-02-12 | 9.69 | $8.60 | — |
| 2026-02-11 | 10.06 | $8.60 | 1100 |
| 2026-02-10 | 10.50 | $10.06 | — |
| 2026-02-09 | 10.70 | $10.06 | — |
| 2026-02-06 | 10.94 | $10.06 | — |
| 2026-02-05 | 11.22 | $10.06 | 400 |
| 2026-02-04 | 11.55 | $10.06 | 400 |
| 2026-02-03 | 11.94 | $10.06 | 4100 |
| 2026-02-02 | 12.39 | $10.14 | 300 |
| 2026-01-30 | 12.91 | $13.01 | — |
| 2026-01-29 | 12.90 | $13.01 | 150 |
| 2026-01-28 | 12.89 | $13.01 | 150 |
| 2026-01-27 | 12.88 | $13.01 | 150 |
| 2026-01-26 | 12.87 | $13.01 | 150 |
| 2026-01-23 | 12.86 | $13.01 | 150 |
| 2026-01-22 | 12.85 | $13.01 | 150 |
| 2026-01-21 | 12.83 | $13.01 | 150 |
| 2026-01-20 | 12.82 | $13.01 | 150 |
| 2026-01-16 | 12.81 | $13.01 | 150 |
| 2026-01-15 | 12.79 | $13.01 | 150 |
| 2026-01-14 | 12.77 | $13.01 | 150 |
| 2026-01-13 | 12.76 | $13.01 | 150 |
| 2026-01-12 | 12.74 | $13.01 | 150 |
| 2026-01-09 | 12.72 | $13.01 | 150 |
| 2026-01-08 | 12.70 | $13.01 | 150 |
| 2026-01-07 | 12.68 | $13.01 | 150 |
| 2026-01-06 | 12.65 | $13.01 | 500 |
| 2026-01-05 | 12.63 | $13.49 | 150 |
| 2026-01-02 | 12.50 | $13.49 | 2400 |
| 2025-12-31 | 12.36 | $12.65 | 150 |
| 2025-12-30 | 12.37 | $12.66 | 50 |
| 2025-12-29 | 12.39 | $12.66 | 50 |
| 2025-12-26 | 12.42 | $12.66 | 50 |
| 2025-12-24 | 12.45 | $12.66 | — |
| 2025-12-23 | 12.50 | $12.66 | 50 |
| 2025-12-22 | 12.55 | $12.66 | 50 |
| 2025-12-19 | 12.62 | $12.66 | 50 |
| 2025-12-18 | 12.70 | $12.66 | 50 |
| 2025-12-17 | 12.80 | $12.66 | 50 |
| 2025-12-16 | 12.93 | $12.66 | 50 |
| 2025-12-15 | 13.08 | $12.66 | 1500 |
| 2025-12-12 | 13.25 | $13.46 | — |
| 2025-12-11 | 13.29 | $13.46 | — |
| 2025-12-10 | 13.34 | $13.46 | 500 |
| 2025-12-09 | 13.40 | $13.46 | 500 |
| 2025-12-08 | 13.48 | $13.46 | 500 |
| 2025-12-05 | 13.57 | $13.46 | 500 |
| 2025-12-04 | 13.69 | $13.46 | 500 |
| 2025-12-03 | 13.82 | $13.46 | 500 |
| 2025-12-02 | 13.99 | $13.75 | 200 |
| 2025-12-01 | 14.12 | $13.75 | 100 |
| 2025-11-28 | 14.27 | $13.75 | — |
| 2025-11-26 | 14.46 | $13.75 | 200 |
| 2025-11-25 | 14.68 | $13.75 | 105 |
| 2025-11-24 | 14.93 | $13.55 | 200 |
| 2025-11-21 | 15.27 | $13.55 | 300 |
| 2025-11-20 | 15.67 | $14.05 | 100 |
| 2025-11-19 | 16.03 | $14.05 | 700 |
| 2025-11-18 | 16.45 | $15.00 | 100 |
| 2025-11-17 | 16.73 | $16.25 | 300 |
| 2025-11-14 | 16.79 | $16.25 | 300 |
| 2025-11-13 | 16.86 | $16.25 | 300 |
| 2025-11-12 | 16.94 | $16.25 | 300 |
| 2025-11-11 | 17.02 | $16.10 | 7929 |
| 2025-11-10 | 17.15 | $17.00 | 300 |
| 2025-11-07 | 17.11 | $17.00 | 300 |
| 2025-11-06 | 17.05 | $17.00 | 300 |
| 2025-11-05 | 16.99 | $17.00 | 300 |
| 2025-11-04 | 16.91 | $16.50 | 815 |
| 2025-11-03 | 16.91 | $16.90 | 200 |
| 2025-10-31 | 16.83 | $16.90 | 200 |
| 2025-10-30 | 16.74 | $16.90 | 200 |
| 2025-10-29 | 16.62 | $16.90 | 200 |
| 2025-10-28 | 16.48 | $16.90 | — |
| 2025-10-27 | 16.31 | $16.90 | 470 |
| 2025-10-24 | 16.12 | $15.72 | — |
| 2025-10-23 | 16.14 | $15.72 | — |
| 2025-10-22 | 16.15 | $15.72 | 500 |
| 2025-10-21 | 16.17 | $16.07 | 1365 |
| 2025-10-20 | 16.11 | $14.65 | 100 |
| 2025-10-17 | 16.33 | $15.00 | 1010 |
| 2025-10-16 | 16.52 | $16.00 | — |
| 2025-10-15 | 16.51 | $16.00 | — |
| 2025-10-14 | 16.50 | $16.00 | — |
| 2025-10-13 | 16.49 | $16.00 | — |
| 2025-10-10 | 16.46 | $16.00 | 241 |
| 2025-10-09 | 16.42 | $16.94 | 351 |
| 2025-10-08 | 16.18 | $16.92 | 1204 |
| 2025-10-07 | 15.88 | $16.60 | 350 |
| 2025-10-06 | 15.61 | $17.25 | 350 |
| 2025-10-03 | 15.14 | $16.00 | 367 |
| 2025-10-02 | 14.86 | $15.45 | — |
| 2025-10-01 | 14.65 | $15.45 | 550 |
| 2025-09-30 | 14.40 | $13.40 | — |
| 2025-09-29 | 14.54 | $13.40 | — |
| 2025-09-26 | 14.69 | $13.40 | — |
| 2025-09-25 | 14.86 | $13.40 | — |
| 2025-09-24 | 15.06 | $13.40 | 2020 |
| 2025-09-23 | 15.28 | $14.85 | — |
| 2025-09-22 | 15.22 | $14.85 | 234 |
| 2025-09-19 | 15.14 | $15.56 | — |
| 2025-09-18 | 14.90 | $15.56 | 150 |
| 2025-09-17 | 14.61 | $15.25 | — |
| 2025-09-16 | 14.33 | $15.25 | 535 |
| 2025-09-15 | 14.00 | $16.00 | 1109 |
| 2025-09-12 | 13.45 | $14.75 | 2249 |
| 2025-09-11 | 13.07 | $14.00 | 250 |
| 2025-09-10 | 12.79 | $15.10 | — |
| 2025-09-09 | 12.22 | $15.10 | — |
| 2025-09-08 | 11.56 | $15.10 | 4850 |
| 2025-09-05 | 10.80 | $10.40 | — |
| 2025-09-04 | 10.90 | $12.75 | 349 |
| 2025-09-03 | 10.52 | $10.40 | — |
| 2025-09-02 | 10.57 | $10.40 | — |
| 2025-08-29 | 10.64 | $10.40 | — |
| 2025-08-28 | 10.72 | $10.40 | — |
| 2025-08-27 | 10.82 | $10.40 | — |
| 2025-08-26 | 10.93 | $10.40 | — |
| 2025-08-25 | 11.06 | $10.40 | — |
| 2025-08-22 | 11.21 | $10.40 | — |
| 2025-08-21 | 11.39 | $10.40 | — |
| 2025-08-20 | 11.59 | $10.40 | 100 |
| 2025-08-19 | 11.83 | $12.00 | — |
| 2025-08-18 | 11.77 | $12.00 | — |
| 2025-08-15 | 11.69 | $12.00 | — |
| 2025-08-14 | 11.60 | $12.00 | — |
| 2025-08-13 | 11.50 | $12.00 | 1100 |
| 2025-08-12 | 11.38 | $10.77 | — |
| 2025-08-11 | 11.50 | $10.77 | — |
| 2025-08-08 | 11.63 | $10.77 | — |
| 2025-08-07 | 11.79 | $10.77 | — |
| 2025-08-06 | 11.97 | $10.77 | 1000 |
| 2025-08-05 | 12.18 | $11.66 | 850 |
| 2025-08-04 | 12.23 | $11.92 | — |
| 2025-08-01 | 12.23 | $11.92 | — |
| 2025-07-31 | 12.23 | $11.92 | — |
| 2025-07-30 | 12.22 | $11.92 | — |
| 2025-07-29 | 12.21 | $11.92 | — |
| 2025-07-28 | 12.19 | $11.92 | 2500 |
| 2025-07-25 | 12.17 | $11.90 | 400 |
| 2025-07-24 | 12.14 | $12.01 | — |
| 2025-07-23 | 12.08 | $12.01 | — |
| 2025-07-22 | 12.00 | $12.01 | — |
| 2025-07-21 | 11.91 | $12.01 | — |
| 2025-07-18 | 11.80 | $12.01 | — |
| 2025-07-17 | 11.67 | $12.01 | — |
| 2025-07-16 | 11.51 | $12.01 | 100 |
| 2025-07-15 | 11.33 | $11.45 | — |
| 2025-07-14 | 11.22 | $11.45 | — |
| 2025-07-11 | 11.10 | $11.45 | — |
| 2025-07-10 | 10.95 | $11.45 | 2500 |
| 2025-07-09 | 10.78 | $10.90 | — |
| 2025-07-08 | 10.69 | $10.90 | — |
| 2025-07-07 | 10.58 | $10.90 | 6581 |
| 2025-07-03 | 10.45 | $10.34 | — |
| 2025-07-02 | 10.42 | $10.34 | — |
| 2025-07-01 | 10.38 | $10.34 | — |
| 2025-06-30 | 10.33 | $10.34 | 2500 |
| 2025-06-27 | 10.27 | $9.82 | — |
| 2025-06-26 | 10.30 | $9.82 | — |
| 2025-06-25 | 10.34 | $9.82 | — |
| 2025-06-24 | 10.38 | $9.82 | — |
| 2025-06-23 | 10.43 | $9.82 | — |
| 2025-06-20 | 10.47 | $9.82 | 106 |
| 2025-06-18 | 10.52 | $9.82 | — |
| 2025-06-17 | 10.57 | $9.82 | — |
| 2025-06-16 | 10.63 | $9.82 | — |
| 2025-06-13 | 10.69 | $9.82 | 157 |
| 2025-06-12 | 10.75 | $10.10 | — |
| 2025-06-11 | 10.76 | $10.10 | — |
| 2025-06-10 | 10.76 | $10.10 | — |
| 2025-06-09 | 10.76 | $10.10 | 200 |
| 2025-06-06 | 10.74 | $10.85 | — |
| 2025-06-05 | 10.56 | $10.85 | — |
| 2025-06-04 | 10.34 | $10.85 | — |
| 2025-06-03 | 10.08 | $10.85 | — |
| 2025-06-02 | 9.77 | $10.85 | — |
| 2025-05-30 | 9.40 | $10.85 | — |
| 2025-05-29 | 8.97 | $10.85 | — |
| 2025-05-28 | 8.46 | $10.85 | — |
| 2025-05-27 | 7.87 | $10.85 | 1573 |
| 2025-05-23 | 7.17 | $10.55 | 2366 |
| 2025-05-22 | 6.43 | $6.47 | — |
| 2025-05-21 | 6.43 | $6.47 | — |
| 2025-05-20 | 6.42 | $6.47 | — |
| 2025-05-19 | 6.42 | $6.47 | — |
| 2025-05-16 | 6.41 | $6.47 | — |
| 2025-05-15 | 6.41 | $6.47 | — |
| 2025-05-14 | 6.41 | $6.47 | — |
| 2025-05-13 | 6.40 | $6.47 | — |
| 2025-05-12 | 6.40 | $6.47 | — |
| 2025-05-09 | 6.39 | $6.47 | — |
| 2025-05-08 | 6.39 | $6.47 | — |
| 2025-05-07 | 6.38 | $6.47 | — |
| 2025-05-06 | 6.37 | $6.47 | — |
| 2025-05-05 | 6.37 | $6.47 | — |
| 2025-05-02 | 6.36 | $6.47 | — |
| 2025-05-01 | 6.35 | $6.47 | — |
| 2025-04-30 | 6.35 | $6.47 | — |
| 2025-04-29 | 6.34 | $6.47 | — |
| 2025-04-28 | 6.33 | $6.47 | — |
| 2025-04-25 | 6.32 | $6.47 | — |
| 2025-04-24 | 6.32 | $6.47 | — |
| 2025-04-23 | 6.31 | $6.47 | — |
| 2025-04-22 | 6.30 | $6.47 | — |
| 2025-04-21 | 6.29 | $6.47 | — |
| 2025-04-17 | 6.28 | $6.47 | — |
| 2025-04-16 | 6.28 | $6.47 | — |
| 2025-04-15 | 6.27 | $6.47 | — |
| 2025-04-14 | 6.26 | $6.47 | — |
| 2025-04-11 | 6.26 | $6.47 | — |
| 2025-04-10 | 6.25 | $6.47 | — |
| 2025-04-09 | 6.25 | $6.47 | — |
| 2025-04-08 | 6.25 | $6.47 | — |
| 2025-04-07 | 6.25 | $6.47 | — |
| 2025-04-04 | 6.25 | $6.47 | — |
| 2025-04-03 | 6.26 | $6.47 | — |
| 2025-04-02 | 6.27 | $6.47 | — |
| 2025-04-01 | 6.29 | $6.47 | — |
| 2025-03-31 | 6.31 | $6.47 | — |
| 2025-03-28 | 6.34 | $6.47 | — |
| 2025-03-27 | 6.37 | $6.47 | — |
| 2025-03-26 | 6.41 | $6.47 | — |
| 2025-03-25 | 6.47 | $6.47 | — |
| 2025-03-24 | 6.54 | $6.47 | — |
| 2025-03-21 | 6.62 | $6.47 | — |
| 2025-03-20 | 6.71 | $6.47 | — |
| 2025-03-19 | 6.83 | $6.47 | — |
| 2025-03-18 | 6.97 | $6.47 | — |
| 2025-03-17 | 7.13 | $6.47 | — |
| 2025-03-14 | 7.32 | $6.47 | — |
| 2025-03-13 | 7.54 | $6.47 | — |
| 2025-03-12 | 7.80 | $6.47 | — |
| 2025-03-11 | 8.11 | $6.47 | 500 |
| 2025-03-10 | 8.46 | $6.88 | 200 |
| 2025-03-07 | 8.79 | $8.66 | — |
| 2025-03-06 | 8.79 | $8.66 | — |
| 2025-03-05 | 8.79 | $8.66 | — |
| 2025-03-04 | 8.78 | $8.66 | — |
| 2025-03-03 | 8.78 | $8.66 | — |
| 2025-02-28 | 8.77 | $8.66 | — |
| 2025-02-27 | 8.76 | $8.66 | — |
| 2025-02-26 | 8.74 | $8.66 | — |
| 2025-02-25 | 8.73 | $8.66 | — |
| 2025-02-24 | 8.70 | $8.66 | — |
| 2025-02-21 | 8.67 | $8.66 | — |
| 2025-02-20 | 8.64 | $8.66 | — |
| 2025-02-19 | 8.60 | $8.66 | — |
| 2025-02-18 | 8.55 | $8.66 | — |
| 2025-02-14 | 8.48 | $8.66 | — |
| 2025-02-13 | 8.41 | $8.66 | — |
| 2025-02-12 | 8.32 | $8.66 | — |
| 2025-02-11 | 8.22 | $8.66 | 500 |
| 2025-02-10 | 8.10 | $8.10 | 533 |
| 2025-02-07 | 8.08 | $8.10 | — |
| 2025-02-06 | 8.05 | $8.10 | — |
| 2025-02-05 | 8.02 | $8.10 | — |
| 2025-02-04 | 7.98 | $8.10 | — |
| 2025-02-03 | 7.94 | $8.10 | — |
| 2025-01-31 | 7.88 | $8.10 | 500 |
| 2025-01-30 | 7.82 | $7.92 | — |
| 2025-01-29 | 7.78 | $7.92 | — |
| 2025-01-28 | 7.74 | $7.92 | — |
| 2025-01-27 | 7.69 | $7.92 | — |
| 2025-01-24 | 7.63 | $7.92 | 2841 |
| 2025-01-23 | 7.56 | $7.42 | — |
| 2025-01-22 | 7.58 | $7.42 | — |
| 2025-01-21 | 7.61 | $7.42 | — |
| 2025-01-17 | 7.64 | $7.42 | — |
| 2025-01-16 | 7.67 | $7.42 | — |
| 2025-01-15 | 7.72 | $7.42 | 1000 |
| 2025-01-14 | 7.76 | $7.60 | — |
| 2025-01-13 | 7.78 | $7.60 | — |
| 2025-01-10 | 7.79 | $7.60 | — |
| 2025-01-08 | 7.81 | $7.60 | — |
| 2025-01-07 | 7.83 | $7.60 | — |
| 2025-01-06 | 7.85 | $7.60 | — |
| 2025-01-03 | 7.88 | $7.60 | — |
| 2025-01-02 | 7.90 | $7.60 | — |
| 2024-12-31 | 7.93 | $7.60 | — |
| 2024-12-30 | 7.96 | $7.60 | — |
| 2024-12-27 | 7.99 | $7.60 | — |
| 2024-12-26 | 8.03 | $7.60 | 106 |
| 2024-12-24 | 8.07 | $7.72 | — |
| 2024-12-23 | 8.09 | $7.72 | — |
| 2024-12-20 | 8.10 | $7.72 | — |
| 2024-12-19 | 8.12 | $7.72 | 500 |
| 2024-12-18 | 8.14 | $7.96 | — |
| 2024-12-17 | 8.10 | $7.96 | — |
| 2024-12-16 | 8.06 | $7.96 | — |
| 2024-12-13 | 8.00 | $7.96 | — |
| 2024-12-12 | 7.94 | $7.96 | 1300 |
| 2024-12-11 | 7.86 | $7.41 | — |
| 2024-12-10 | 7.87 | $7.42 | 7445 |
| 2024-12-09 | 7.88 | $8.20 | — |
| 2024-12-06 | 7.73 | $8.20 | 5991 |
| 2024-12-05 | 7.55 | $8.15 | — |
| 2024-12-04 | 7.34 | $8.15 | — |
| 2024-12-03 | 7.10 | $8.15 | 8500 |
| 2024-12-02 | 6.82 | $7.48 | — |
| 2024-11-29 | 6.63 | $7.48 | — |
| 2024-11-27 | 6.40 | $7.48 | 5000 |
| 2024-11-26 | 6.14 | $7.36 | — |
| 2024-11-25 | 5.86 | $7.36 | 700 |
| 2024-11-22 | 5.54 | $5.31 | — |
| 2024-11-21 | 5.60 | $5.31 | — |
| 2024-11-20 | 5.66 | $5.31 | — |
| 2024-11-19 | 5.74 | $7.25 | 2600 |
| 2024-11-18 | 5.42 | $5.31 | — |
| 2024-11-15 | 5.45 | $5.31 | — |
| 2024-11-14 | 5.50 | $5.31 | — |
| 2024-11-13 | 5.55 | $5.31 | — |
| 2024-11-12 | 5.61 | $5.31 | 4000 |
| 2024-11-11 | 5.68 | $5.75 | — |
| 2024-11-08 | 5.67 | $5.75 | — |
| 2024-11-07 | 5.66 | $5.75 | — |
| 2024-11-06 | 5.64 | $5.75 | 2100 |
| 2024-11-05 | 5.63 | $5.66 | — |
| 2024-11-04 | 5.63 | $5.66 | — |
| 2024-11-01 | 5.63 | $5.66 | — |
| 2024-10-31 | 5.63 | $5.66 | — |
| 2024-10-30 | 5.63 | $5.66 | — |
| 2024-10-29 | 5.63 | $5.66 | — |
| 2024-10-28 | 5.64 | $5.66 | — |
| 2024-10-25 | 5.64 | $5.66 | — |
| 2024-10-24 | 5.65 | $5.66 | — |
| 2024-10-23 | 5.66 | $5.66 | — |
| 2024-10-22 | 5.67 | $5.66 | — |
| 2024-10-21 | 5.68 | $5.66 | — |
| 2024-10-18 | 5.69 | $5.66 | — |
| 2024-10-17 | 5.71 | $5.66 | — |
| 2024-10-16 | 5.73 | $5.66 | — |
| 2024-10-15 | 5.76 | $5.66 | — |
| 2024-10-14 | 5.78 | $5.66 | — |
| 2024-10-11 | 5.82 | $5.66 | — |
| 2024-10-10 | 5.86 | $5.66 | — |
| 2024-10-09 | 5.90 | $5.66 | — |
| 2024-10-08 | 5.95 | $5.66 | — |
| 2024-10-07 | 6.02 | $5.66 | 200 |
| 2024-10-04 | 6.09 | $6.11 | — |
| 2024-10-03 | 6.07 | $6.11 | — |
| 2024-10-02 | 6.06 | $6.11 | — |
| 2024-10-01 | 6.04 | $6.11 | — |
| 2024-09-30 | 6.02 | $6.11 | — |
| 2024-09-27 | 5.99 | $6.11 | — |
| 2024-09-26 | 5.96 | $6.11 | 1000 |
| 2024-09-25 | 5.93 | $5.76 | — |
| 2024-09-24 | 5.96 | $5.76 | — |
| 2024-09-23 | 6.00 | $5.76 | — |
| 2024-09-20 | 6.05 | $5.76 | — |
| 2024-09-19 | 6.10 | $5.76 | — |
| 2024-09-18 | 6.16 | $5.76 | — |
| 2024-09-17 | 6.23 | $5.76 | — |
| 2024-09-16 | 6.30 | $5.76 | — |
| 2024-09-13 | 6.39 | $5.76 | — |
| 2024-09-12 | 6.49 | $5.76 | 14340 |
| 2024-09-11 | 6.61 | $6.61 | — |
| 2024-09-10 | 6.56 | $6.61 | — |
| 2024-09-09 | 6.51 | $6.61 | — |
| 2024-09-06 | 6.44 | $6.61 | — |
| 2024-09-05 | 6.36 | $6.61 | — |
| 2024-09-04 | 6.26 | $6.61 | — |
| 2024-09-03 | 6.15 | $6.61 | — |
| 2024-08-30 | 6.02 | $6.61 | — |
| 2024-08-29 | 5.86 | $6.61 | — |
| 2024-08-28 | 5.68 | $6.61 | — |
| 2024-08-27 | 5.47 | $6.61 | — |
| 2024-08-26 | 5.22 | $6.61 | 200 |
| 2024-08-23 | 4.93 | $5.00 | — |
| 2024-08-22 | 4.94 | $5.00 | — |
| 2024-08-21 | 4.95 | $5.00 | — |
| 2024-08-20 | 4.97 | $5.00 | — |
| 2024-08-19 | 4.98 | $5.00 | — |
| 2024-08-16 | 5.01 | $5.00 | — |
| 2024-08-15 | 5.03 | $5.00 | — |
| 2024-08-14 | 5.06 | $5.00 | — |
| 2024-08-13 | 5.10 | $5.00 | — |
| 2024-08-12 | 5.14 | $5.00 | — |
| 2024-08-09 | 5.20 | $5.00 | — |
| 2024-08-08 | 5.26 | $5.00 | — |
| 2024-08-07 | 5.33 | $5.00 | — |
| 2024-08-06 | 5.41 | $5.00 | — |
| 2024-08-05 | 5.51 | $5.00 | 2150 |
| 2024-08-02 | 5.63 | $5.99 | — |
| 2024-08-01 | 5.56 | $5.99 | — |
| 2024-07-31 | 5.47 | $5.99 | 250 |
| 2024-07-30 | 5.37 | $5.48 | — |
| 2024-07-29 | 5.37 | $5.48 | — |
| 2024-07-26 | 5.36 | $5.48 | — |
| 2024-07-25 | 5.35 | $5.48 | — |
| 2024-07-24 | 5.35 | $5.48 | — |
| 2024-07-23 | 5.34 | $5.48 | — |
| 2024-07-22 | 5.33 | $5.48 | — |
| 2024-07-19 | 5.33 | $5.48 | — |
| 2024-07-18 | 5.32 | $5.48 | — |
| 2024-07-17 | 5.31 | $5.48 | — |
| 2024-07-16 | 5.31 | $5.48 | — |
| 2024-07-15 | 5.30 | $5.48 | — |
| 2024-07-12 | 5.30 | $5.48 | 100 |
| 2024-07-11 | 5.30 | $5.30 | — |
| 2024-07-10 | 5.33 | $5.30 | — |
| 2024-07-09 | 5.38 | $5.30 | 2250 |
| 2024-07-08 | 5.43 | $5.27 | — |
| 2024-07-05 | 5.50 | $5.27 | — |
| 2024-07-03 | 5.59 | $5.27 | — |
| 2024-07-02 | 5.68 | $5.27 | — |
| 2024-07-01 | 5.80 | $5.27 | 2900 |
| 2024-06-28 | 5.93 | $5.71 | — |
| 2024-06-27 | 6.00 | $5.71 | — |
| 2024-06-26 | 6.08 | $5.71 | — |
| 2024-06-25 | 6.17 | $5.71 | — |
| 2024-06-24 | 6.27 | $5.71 | — |
| 2024-06-21 | 6.39 | $5.71 | — |
| 2024-06-20 | 6.53 | $5.71 | — |
| 2024-06-18 | 6.69 | $5.71 | 4000 |
| 2024-06-17 | 6.88 | $5.85 | 10100 |
| 2024-06-14 | 7.07 | $6.70 | — |
| 2024-06-13 | 7.10 | $6.70 | 2250 |
| 2024-06-12 | 7.14 | $7.00 | — |
| 2024-06-11 | 7.12 | $7.00 | — |
| 2024-06-10 | 7.09 | $7.00 | — |
| 2024-06-07 | 7.06 | $7.00 | — |
| 2024-06-06 | 7.02 | $7.00 | 200 |
| 2024-06-05 | 6.97 | $6.78 | 3800 |
| 2024-06-04 | 6.95 | $7.05 | — |
| 2024-06-03 | 6.87 | $7.05 | — |
| 2024-05-31 | 6.78 | $7.05 | — |
| 2024-05-30 | 6.67 | $7.05 | — |
| 2024-05-29 | 6.53 | $7.05 | — |
| 2024-05-28 | 6.38 | $7.05 | 2200 |
| 2024-05-24 | 6.19 | $6.29 | 5590 |
| 2024-05-23 | 6.14 | $6.20 | — |
| 2024-05-22 | 6.10 | $6.20 | 100 |
| 2024-05-21 | 6.04 | $6.20 | — |
| 2024-05-20 | 5.98 | $6.20 | — |
| 2024-05-17 | 5.90 | $6.20 | 2000 |
| 2024-05-16 | 5.81 | $5.98 | 4500 |
| 2024-05-15 | 5.75 | $6.02 | — |
| 2024-05-14 | 5.68 | $6.02 | 6430 |
| 2024-05-13 | 5.59 | $5.75 | 1000 |
| 2024-05-10 | 5.54 | $5.60 | — |
| 2024-05-09 | 5.51 | $5.60 | 1000 |
| 2024-05-08 | 5.48 | $5.55 | 6000 |
| 2024-05-07 | 5.45 | $5.30 | — |
| 2024-05-06 | 5.48 | $5.30 | 1000 |
| 2024-05-03 | 5.50 | $5.09 | — |
| 2024-05-02 | 5.57 | $5.09 | 2500 |
| 2024-05-01 | 5.66 | $5.56 | — |
| 2024-04-30 | 5.65 | $5.56 | — |
| 2024-04-29 | 5.65 | $5.56 | — |
| 2024-04-26 | 5.64 | $5.56 | — |
| 2024-04-25 | 5.63 | $5.56 | 3934 |
| 2024-04-24 | 5.61 | $5.78 | 1116 |
| 2024-04-23 | 5.55 | $5.47 | — |
| 2024-04-22 | 5.54 | $5.47 | — |
| 2024-04-19 | 5.53 | $5.47 | — |
| 2024-04-18 | 5.51 | $5.47 | — |
| 2024-04-17 | 5.49 | $5.47 | — |
| 2024-04-16 | 5.47 | $5.47 | — |
| 2024-04-15 | 5.43 | $5.47 | — |
| 2024-04-12 | 5.40 | $5.47 | 2023 |
| 2024-04-11 | 5.35 | $5.22 | — |
| 2024-04-10 | 5.35 | $5.22 | 4540 |
| 2024-04-09 | 5.35 | $5.23 | 480 |
| 2024-04-08 | 5.34 | $5.23 | 100 |
| 2024-04-05 | 5.34 | $5.28 | 2500 |
| 2024-04-04 | 5.31 | $5.42 | 105 |
| 2024-04-03 | 5.26 | $5.42 | 22063 |
| 2024-04-02 | 5.19 | $5.25 | 8000 |
| 2024-04-01 | 5.14 | $4.92 | 6000 |
| 2024-03-28 | 5.16 | $5.16 | — |
| 2024-03-27 | 5.12 | $5.16 | 4000 |
| 2024-03-26 | 5.08 | $4.93 | — |
| 2024-03-25 | 5.08 | $4.93 | 800 |
| 2024-03-22 | 5.08 | $4.91 | 2800 |
| 2024-03-21 | 5.08 | $4.84 | — |
| 2024-03-20 | 5.09 | $4.84 | — |
| 2024-03-19 | 5.10 | $4.84 | — |
| 2024-03-18 | 5.12 | $4.84 | 2500 |
| 2024-03-15 | 5.13 | $5.11 | — |
| 2024-03-14 | 5.08 | $5.11 | 100 |
| 2024-03-13 | 5.03 | $5.40 | — |
| 2024-03-12 | 4.90 | $5.40 | 2700 |
| 2024-03-11 | 4.75 | $4.77 | — |
| 2024-03-08 | 4.70 | $4.77 | — |
| 2024-03-07 | 4.65 | $4.77 | — |
| 2024-03-06 | 4.58 | $4.77 | — |
| 2024-03-05 | 4.51 | $4.77 | 5000 |
| 2024-03-04 | 4.42 | $4.50 | — |
| 2024-03-01 | 4.36 | $4.50 | — |
| 2024-02-29 | 4.30 | $4.50 | — |
| 2024-02-28 | 4.23 | $4.50 | — |
| 2024-02-27 | 4.15 | $4.50 | — |
| 2024-02-26 | 4.05 | $4.50 | 2876 |
| 2024-02-23 | 3.93 | $4.55 | — |
| 2024-02-22 | 3.79 | $4.55 | — |
| 2024-02-21 | 3.62 | $4.55 | 2500 |
| 2024-02-20 | 3.42 | $3.47 | — |
| 2024-02-16 | 3.42 | $3.47 | — |
| 2024-02-15 | 3.42 | $3.47 | — |
| 2024-02-14 | 3.42 | $3.47 | — |
| 2024-02-13 | 3.42 | $3.47 | — |
| 2024-02-12 | 3.42 | $3.47 | — |
| 2024-02-09 | 3.43 | $3.47 | — |
| 2024-02-08 | 3.43 | $3.47 | — |
| 2024-02-07 | 3.44 | $3.47 | — |
| 2024-02-06 | 3.44 | $3.47 | — |
| 2024-02-05 | 3.45 | $3.47 | — |
| 2024-02-02 | 3.46 | $3.47 | — |
| 2024-02-01 | 3.47 | $3.47 | — |
| 2024-01-31 | 3.49 | $3.47 | — |
| 2024-01-30 | 3.50 | $3.47 | — |
| 2024-01-29 | 3.52 | $3.47 | — |
| 2024-01-26 | 3.55 | $3.47 | — |
| 2024-01-25 | 3.58 | $3.47 | — |
| 2024-01-24 | 3.62 | $3.47 | — |
| 2024-01-23 | 3.66 | $3.47 | — |
| 2024-01-22 | 3.71 | $3.47 | — |
| 2024-01-19 | 3.76 | $3.47 | — |
| 2024-01-18 | 3.83 | $3.47 | 1600 |
| 2024-01-17 | 3.91 | $3.71 | 5100 |
| 2024-01-16 | 3.95 | $3.64 | 1504 |
| 2024-01-12 | 4.01 | $4.00 | — |
| 2024-01-11 | 4.00 | $4.00 | 3000 |
| 2024-01-10 | 4.00 | $3.95 | 1100 |
| 2024-01-09 | 4.00 | $3.98 | — |
| 2024-01-08 | 3.99 | $3.98 | — |
| 2024-01-05 | 3.99 | $3.98 | — |
| 2024-01-04 | 3.98 | $3.98 | — |
| 2024-01-03 | 3.97 | $3.98 | — |
| 2024-01-02 | 3.96 | $3.98 | — |
| 2023-12-29 | 3.95 | $3.98 | — |
| 2023-12-28 | 3.93 | $3.98 | — |
| 2023-12-27 | 3.91 | $3.98 | — |
| 2023-12-26 | 3.89 | $3.98 | — |
| 2023-12-22 | 3.87 | $3.98 | — |
| 2023-12-21 | 3.84 | $3.98 | 2500 |
| 2023-12-20 | 3.80 | $3.80 | 13000 |
| 2023-12-19 | 3.80 | $4.00 | — |
| 2023-12-18 | 3.75 | $4.00 | 29000 |
| 2023-12-15 | 3.70 | $3.63 | — |
| 2023-12-14 | 3.71 | $3.63 | — |
| 2023-12-13 | 3.73 | $3.63 | — |
| 2023-12-12 | 3.75 | $3.63 | — |
| 2023-12-11 | 3.78 | $3.63 | — |
| 2023-12-08 | 3.80 | $3.63 | 5000 |
| 2023-12-07 | 3.84 | $3.80 | 18000 |
| 2023-12-06 | 3.84 | $4.00 | — |
| 2023-12-05 | 3.80 | $4.00 | — |
| 2023-12-04 | 3.75 | $4.00 | 4600 |
| 2023-12-01 | 3.70 | $3.37 | — |
| 2023-11-30 | 3.77 | $3.37 | 20000 |
| 2023-11-29 | 3.85 | $3.78 | — |
| 2023-11-28 | 3.85 | $3.78 | — |
| 2023-11-27 | 3.86 | $3.78 | 2500 |
| 2023-11-24 | 3.87 | $4.30 | — |
| 2023-11-22 | 3.76 | $4.30 | — |
| 2023-11-21 | 3.65 | $4.30 | 100 |
| 2023-11-20 | 3.51 | $4.00 | 1000 |
| 2023-11-17 | 3.42 | $3.49 | — |
| 2023-11-16 | 3.41 | $3.49 | — |
| 2023-11-15 | 3.41 | $3.49 | — |
| 2023-11-14 | 3.41 | $3.49 | — |
| 2023-11-13 | 3.41 | $3.49 | — |
| 2023-11-10 | 3.41 | $3.49 | — |
| 2023-11-09 | 3.41 | $3.49 | — |
| 2023-11-08 | 3.41 | $3.49 | — |
| 2023-11-07 | 3.41 | $3.49 | — |
| 2023-11-06 | 3.42 | $3.49 | — |
| 2023-11-03 | 3.42 | $3.49 | — |
| 2023-11-02 | 3.43 | $3.50 | 502 |
| 2023-11-01 | 3.44 | $3.45 | 2500 |
| 2023-10-31 | 3.46 | $3.30 | — |
| 2023-10-30 | 3.52 | $3.30 | — |
| 2023-10-27 | 3.59 | $3.30 | 5000 |
| 2023-10-26 | 3.67 | $3.60 | 2980 |
| 2023-10-25 | 3.70 | $3.55 | 500 |
| 2023-10-24 | 3.74 | $3.81 | — |
| 2023-10-23 | 3.74 | $3.81 | — |
| 2023-10-20 | 3.74 | $3.81 | — |
| 2023-10-19 | 3.75 | $3.81 | — |
| 2023-10-18 | 3.75 | $3.81 | — |
| 2023-10-17 | 3.75 | $3.81 | — |
| 2023-10-16 | 3.76 | $3.81 | — |
| 2023-10-13 | 3.76 | $3.81 | — |
| 2023-10-12 | 3.77 | $3.81 | — |
| 2023-10-11 | 3.79 | $3.81 | — |
| 2023-10-10 | 3.80 | $3.81 | — |
| 2023-10-09 | 3.82 | $3.81 | — |
| 2023-10-06 | 3.84 | $3.81 | — |
| 2023-10-05 | 3.87 | $3.81 | — |
| 2023-10-04 | 3.90 | $3.81 | 5551 |
| 2023-10-03 | 3.94 | $3.91 | — |
| 2023-10-02 | 3.96 | $3.91 | — |
| 2023-09-29 | 3.99 | $3.91 | 10000 |
| 2023-09-28 | 4.02 | $3.71 | — |
| 2023-09-27 | 4.11 | $3.71 | — |
| 2023-09-26 | 4.20 | $3.71 | 15000 |
| 2023-09-25 | 4.31 | $4.31 | — |
| 2023-09-22 | 4.32 | $4.31 | — |
| 2023-09-21 | 4.32 | $4.31 | — |
| 2023-09-20 | 4.33 | $4.31 | — |
| 2023-09-19 | 4.33 | $4.31 | — |
| 2023-09-18 | 4.34 | $4.31 | — |
| 2023-09-15 | 4.35 | $4.31 | — |
| 2023-09-14 | 4.36 | $4.31 | — |
| 2023-09-13 | 4.37 | $4.31 | — |
| 2023-09-12 | 4.39 | $4.31 | — |
| 2023-09-11 | 4.41 | $4.31 | — |
| 2023-09-08 | 4.42 | $4.31 | — |
| 2023-09-07 | 4.45 | $4.31 | 5000 |
| 2023-09-06 | 4.47 | $4.43 | — |
| 2023-09-05 | 4.48 | $4.43 | — |
| 2023-09-01 | 4.48 | $4.43 | — |
| 2023-08-31 | 4.49 | $4.43 | — |
| 2023-08-30 | 4.49 | $4.43 | — |
| 2023-08-29 | 4.50 | $4.43 | — |
| 2023-08-28 | 4.51 | $4.43 | — |
| 2023-08-25 | 4.52 | $4.43 | — |
| 2023-08-24 | 4.53 | $4.43 | — |
| 2023-08-23 | 4.54 | $4.43 | — |
| 2023-08-22 | 4.55 | $4.43 | — |
| 2023-08-21 | 4.56 | $4.43 | — |
| 2023-08-18 | 4.57 | $4.43 | — |
| 2023-08-17 | 4.59 | $4.43 | — |
| 2023-08-16 | 4.60 | $4.43 | — |
| 2023-08-15 | 4.62 | $4.43 | — |
| 2023-08-14 | 4.64 | $4.43 | — |
| 2023-08-11 | 4.67 | $4.43 | — |
| 2023-08-10 | 4.69 | $4.43 | — |
| 2023-08-09 | 4.72 | $4.43 | — |
| 2023-08-08 | 4.75 | $4.43 | — |
| 2023-08-07 | 4.78 | $4.43 | — |
| 2023-08-04 | 4.82 | $4.43 | — |
| 2023-08-03 | 4.86 | $4.43 | — |
| 2023-08-02 | 4.90 | $4.43 | 3000 |
| 2023-08-01 | 4.95 | $5.00 | — |
| 2023-07-31 | 4.89 | $5.00 | — |
| 2023-07-28 | 4.81 | $5.00 | — |
| 2023-07-27 | 4.72 | $5.00 | — |
| 2023-07-26 | 4.61 | $5.00 | — |
| 2023-07-25 | 4.48 | $5.00 | 6000 |
| 2023-07-24 | 4.32 | $4.25 | — |
| 2023-07-21 | 4.30 | $4.25 | — |
| 2023-07-20 | 4.27 | $4.25 | — |
| 2023-07-19 | 4.24 | $4.25 | — |
| 2023-07-18 | 4.19 | $4.25 | — |
| 2023-07-17 | 4.14 | $4.25 | — |
| 2023-07-14 | 4.08 | $4.25 | — |
| 2023-07-13 | 4.01 | $4.25 | — |
| 2023-07-12 | 3.92 | $4.25 | 1500 |
| 2023-07-11 | 3.82 | $3.80 | — |
| 2023-07-10 | 3.79 | $3.80 | — |
| 2023-07-07 | 3.76 | $3.80 | — |
| 2023-07-06 | 3.72 | $3.80 | — |
| 2023-07-05 | 3.68 | $3.80 | — |
| 2023-07-03 | 3.62 | $3.80 | — |
| 2023-06-30 | 3.56 | $3.80 | — |
| 2023-06-29 | 3.48 | $3.80 | — |
| 2023-06-28 | 3.39 | $3.80 | — |
| 2023-06-27 | 3.29 | $3.80 | — |
| 2023-06-26 | 3.16 | $3.80 | 3000 |
| 2023-06-23 | 3.02 | $3.02 | — |
| 2023-06-22 | 3.02 | $3.02 | — |
| 2023-06-21 | 3.02 | $3.02 | — |
| 2023-06-20 | 3.02 | $3.02 | — |
| 2023-06-16 | 3.01 | $3.02 | — |
| 2023-06-15 | 3.01 | $3.02 | — |
| 2023-06-14 | 3.01 | $3.02 | — |
| 2023-06-13 | 3.01 | $3.02 | — |
| 2023-06-12 | 3.00 | $3.02 | — |
| 2023-06-09 | 3.00 | $3.02 | — |
| 2023-06-08 | 2.99 | $3.02 | — |
| 2023-06-07 | 2.98 | $3.02 | — |
| 2023-06-06 | 2.97 | $3.02 | — |
| 2023-06-05 | 2.97 | $3.02 | 10072 |
| 2023-06-02 | 2.95 | $3.05 | — |
| 2023-06-01 | 2.94 | $3.05 | — |
| 2023-05-31 | 2.91 | $3.05 | 21778 |
| 2023-05-30 | 2.89 | $2.80 | — |
| 2023-05-26 | 2.91 | $2.80 | — |
| 2023-05-25 | 2.94 | $2.80 | — |
| 2023-05-24 | 2.97 | $2.80 | — |
| 2023-05-23 | 3.01 | $2.80 | — |
| 2023-05-22 | 3.05 | $2.80 | 10845 |
| 2023-05-19 | 3.11 | $3.01 | — |
| 2023-05-18 | 3.12 | $3.01 | — |
| 2023-05-17 | 3.14 | $3.01 | — |
| 2023-05-16 | 3.15 | $3.01 | — |
| 2023-05-15 | 3.18 | $3.01 | — |
| 2023-05-12 | 3.20 | $3.01 | — |
| 2023-05-11 | 3.23 | $3.01 | — |
| 2023-05-10 | 3.26 | $3.01 | — |
| 2023-05-09 | 3.29 | $3.01 | — |
| 2023-05-08 | 3.33 | $3.01 | — |
| 2023-05-05 | 3.38 | $3.01 | 2458 |
| 2023-05-04 | 3.43 | $3.19 | 1688 |
| 2023-05-03 | 3.45 | $3.17 | 2778 |
| 2023-05-02 | 3.47 | $3.14 | 2800 |
| 2023-05-01 | 3.50 | $3.29 | — |
| 2023-04-28 | 3.51 | $3.29 | — |
| 2023-04-27 | 3.51 | $3.29 | — |
| 2023-04-26 | 3.51 | $3.29 | 2332 |
| 2023-04-25 | 3.51 | $3.41 | — |
| 2023-04-24 | 3.48 | $3.41 | — |
| 2023-04-21 | 3.45 | $3.41 | — |
| 2023-04-20 | 3.40 | $3.41 | — |
| 2023-04-19 | 3.35 | $3.41 | — |
| 2023-04-18 | 3.28 | $3.42 | 1317 |
| 2023-04-17 | 3.20 | $3.13 | — |
| 2023-04-14 | 3.17 | $3.13 | — |
| 2023-04-13 | 3.13 | $3.13 | — |
| 2023-04-12 | 3.08 | $3.13 | — |
| 2023-04-11 | 3.01 | $3.13 | — |
| 2023-04-10 | 2.94 | $3.13 | — |
| 2023-04-06 | 2.85 | $3.13 | — |
| 2023-04-05 | 2.74 | $3.13 | — |
| 2023-04-04 | 2.62 | $3.13 | — |
| 2023-04-03 | 2.47 | $3.13 | 600 |
| 2023-03-31 | 2.29 | $3.22 | 1500 |
| 2023-03-30 | 2.07 | $3.59 | 1173 |
| 2023-03-29 | 1.74 | $1.74 | — |
| 2023-03-28 | 1.74 | $1.74 | — |
| 2023-03-27 | 1.74 | $1.74 | — |
| 2023-03-24 | 1.74 | $1.74 | — |
| 2023-03-23 | 1.74 | $1.74 | — |
| 2023-03-22 | 1.73 | $1.74 | — |
| 2023-03-21 | 1.73 | $1.74 | — |
| 2023-03-20 | 1.73 | $1.74 | — |
| 2023-03-17 | 1.73 | $1.74 | — |
| 2023-03-16 | 1.73 | $1.74 | — |
| 2023-03-15 | 1.73 | $1.74 | — |
| 2023-03-14 | 1.73 | $1.74 | — |
| 2023-03-13 | 1.73 | $1.74 | — |
| 2023-03-10 | 1.73 | $1.74 | — |
| 2023-03-09 | 1.73 | $1.74 | — |
| 2023-03-08 | 1.73 | $1.74 | — |
| 2023-03-07 | 1.73 | $1.74 | — |
| 2023-03-06 | 1.73 | $1.74 | — |
| 2023-03-03 | 1.73 | $1.74 | — |
| 2023-03-02 | 1.72 | $1.74 | — |
| 2023-03-01 | 1.72 | $1.74 | — |
| 2023-02-28 | 1.72 | $1.74 | — |
| 2023-02-27 | 1.72 | $1.74 | — |
| 2023-02-24 | 1.72 | $1.74 | — |
| 2023-02-23 | 1.72 | $1.74 | — |
| 2023-02-22 | 1.71 | $1.74 | — |
| 2023-02-21 | 1.71 | $1.74 | — |
| 2023-02-17 | 1.71 | $1.74 | — |
| 2023-02-16 | 1.71 | $1.74 | — |
| 2023-02-15 | 1.71 | $1.74 | — |
| 2023-02-14 | 1.70 | $1.74 | — |
| 2023-02-13 | 1.70 | $1.74 | — |
| 2023-02-10 | 1.70 | $1.74 | — |
| 2023-02-09 | 1.70 | $1.74 | — |
| 2023-02-08 | 1.69 | $1.74 | — |
| 2023-02-07 | 1.69 | $1.74 | — |
| 2023-02-06 | 1.69 | $1.74 | — |
| 2023-02-03 | 1.68 | $1.74 | — |
| 2023-02-02 | 1.68 | $1.74 | — |
| 2023-02-01 | 1.68 | $1.74 | — |
| 2023-01-31 | 1.67 | $1.74 | — |
| 2023-01-30 | 1.67 | $1.74 | — |
| 2023-01-27 | 1.67 | $1.74 | — |
| 2023-01-26 | 1.66 | $1.74 | — |
| 2023-01-25 | 1.66 | $1.74 | — |
| 2023-01-24 | 1.66 | $1.74 | — |
| 2023-01-23 | 1.65 | $1.74 | — |
| 2023-01-20 | 1.65 | $1.74 | — |
| 2023-01-19 | 1.65 | $1.74 | — |
| 2023-01-18 | 1.65 | $1.74 | — |
| 2023-01-17 | 1.65 | $1.74 | — |
| 2023-01-13 | 1.65 | $1.74 | — |
| 2023-01-12 | 1.65 | $1.74 | — |
| 2023-01-11 | 1.65 | $1.74 | — |
| 2023-01-10 | 1.65 | $1.74 | — |
| 2023-01-09 | 1.66 | $1.74 | — |
| 2023-01-06 | 1.66 | $1.74 | — |
| 2023-01-05 | 1.67 | $1.74 | — |
| 2023-01-04 | 1.69 | $1.74 | — |
| 2023-01-03 | 1.70 | $1.74 | — |
| 2022-12-30 | 1.72 | $1.74 | — |
| 2022-12-29 | 1.75 | $1.74 | — |
| 2022-12-28 | 1.77 | $1.74 | — |
| 2022-12-27 | 1.81 | $1.74 | — |
| 2022-12-23 | 1.85 | $1.74 | — |
| 2022-12-22 | 1.90 | $1.74 | 11000 |
| 2022-12-21 | 1.96 | $2.00 | — |
| 2022-12-20 | 1.98 | $2.00 | 2000 |
| 2022-12-19 | 2.00 | $2.10 | — |
| 2022-12-16 | 2.00 | $2.10 | — |
| 2022-12-15 | 2.01 | $2.10 | — |
| 2022-12-14 | 2.01 | $2.10 | — |
| 2022-12-13 | 2.02 | $2.10 | 2000 |
| 2022-12-12 | 2.04 | $2.00 | 5000 |
| 2022-12-09 | 2.08 | $1.97 | 5000 |
| 2022-12-08 | 2.13 | $2.05 | — |
| 2022-12-07 | 2.17 | $2.05 | 1000 |
| 2022-12-06 | 2.22 | $2.30 | — |
| 2022-12-05 | 2.23 | $2.30 | — |
| 2022-12-02 | 2.24 | $2.30 | — |
| 2022-12-01 | 2.26 | $2.30 | — |
| 2022-11-30 | 2.28 | $2.30 | — |
| 2022-11-29 | 2.30 | $2.30 | — |
| 2022-11-28 | 2.33 | $2.30 | — |
| 2022-11-25 | 2.37 | $2.30 | — |
| 2022-11-23 | 2.41 | $2.30 | 100 |
| 2022-11-22 | 2.46 | $2.35 | — |
| 2022-11-21 | 2.51 | $2.35 | — |
| 2022-11-18 | 2.57 | $2.35 | 1500 |
| 2022-11-17 | 2.64 | $2.32 | — |
| 2022-11-16 | 2.73 | $2.32 | — |
| 2022-11-15 | 2.84 | $2.32 | 2350 |
| 2022-11-14 | 2.96 | $3.00 | — |
| 2022-11-11 | 2.96 | $3.00 | — |
| 2022-11-10 | 2.95 | $3.00 | — |
| 2022-11-09 | 2.95 | $3.00 | — |
| 2022-11-08 | 2.95 | $3.00 | — |
| 2022-11-07 | 2.95 | $3.00 | — |
| 2022-11-04 | 2.95 | $3.00 | — |
| 2022-11-03 | 2.95 | $3.00 | — |
| 2022-11-02 | 2.94 | $3.00 | — |
| 2022-11-01 | 2.94 | $3.00 | — |
| 2022-10-31 | 2.94 | $3.00 | — |
| 2022-10-28 | 2.95 | $3.00 | — |
| 2022-10-27 | 2.95 | $3.00 | — |
| 2022-10-26 | 2.95 | $3.00 | 100 |
| 2022-10-25 | 2.95 | $3.01 | — |
| 2022-10-24 | 2.95 | $3.01 | — |
| 2022-10-21 | 2.96 | $3.01 | — |
| 2022-10-20 | 2.96 | $3.01 | — |
| 2022-10-19 | 2.97 | $3.01 | — |
| 2022-10-18 | 2.98 | $3.01 | — |
| 2022-10-17 | 2.99 | $3.01 | 1512 |
| 2022-10-14 | 3.00 | $3.02 | — |
| 2022-10-13 | 3.02 | $3.02 | — |
| 2022-10-12 | 3.03 | $3.02 | — |
| 2022-10-11 | 3.06 | $3.02 | — |
| 2022-10-10 | 3.08 | $3.02 | — |
| 2022-10-07 | 3.11 | $3.02 | — |
| 2022-10-06 | 3.15 | $3.02 | — |
| 2022-10-05 | 3.19 | $3.02 | — |
| 2022-10-04 | 3.24 | $3.02 | — |
| 2022-10-03 | 3.30 | $3.02 | — |
| 2022-09-30 | 3.37 | $3.02 | — |
| 2022-09-29 | 3.45 | $3.02 | — |
| 2022-09-28 | 3.54 | $3.02 | — |
| 2022-09-27 | 3.65 | $3.02 | 100 |
| 2022-09-26 | 3.78 | $3.77 | — |
| 2022-09-23 | 3.77 | $3.77 | — |
| 2022-09-22 | 3.75 | $3.77 | — |
| 2022-09-21 | 3.74 | $3.77 | — |
| 2022-09-20 | 3.71 | $3.77 | — |
| 2022-09-19 | 3.69 | $3.77 | — |
| 2022-09-16 | 3.66 | $3.77 | — |
| 2022-09-15 | 3.62 | $3.77 | — |
| 2022-09-14 | 3.58 | $3.77 | — |
| 2022-09-13 | 3.53 | $3.77 | — |
| 2022-09-12 | 3.47 | $3.77 | 100 |
| 2022-09-09 | 3.41 | $3.25 | 100 |
| 2022-09-08 | 3.44 | $3.15 | — |
| 2022-09-07 | 3.50 | $3.15 | — |
| 2022-09-06 | 3.56 | $3.15 | — |
| 2022-09-02 | 3.64 | $3.15 | 10000 |
| 2022-09-01 | 3.73 | $3.60 | — |
| 2022-08-31 | 3.73 | $3.60 | — |
| 2022-08-30 | 3.74 | $3.60 | — |
| 2022-08-29 | 3.75 | $3.60 | 500 |
| 2022-08-26 | 3.75 | $4.23 | 3874 |
| 2022-08-25 | 3.63 | $3.68 | — |
| 2022-08-24 | 3.60 | $3.68 | — |
| 2022-08-23 | 3.56 | $3.68 | — |
| 2022-08-22 | 3.51 | $3.68 | — |
| 2022-08-19 | 3.46 | $3.68 | — |
| 2022-08-18 | 3.40 | $3.68 | 10150 |
| 2022-08-17 | 3.32 | $3.55 | — |
| 2022-08-16 | 3.27 | $3.55 | — |
| 2022-08-15 | 3.20 | $3.55 | — |
| 2022-08-12 | 3.12 | $3.55 | 100 |
| 2022-08-11 | 3.03 | $3.58 | 100 |
| 2022-08-10 | 2.92 | $3.00 | — |
| 2022-08-09 | 2.91 | $3.00 | — |
| 2022-08-08 | 2.90 | $3.00 | — |
| 2022-08-05 | 2.89 | $3.00 | — |
| 2022-08-04 | 2.88 | $3.00 | — |
| 2022-08-03 | 2.87 | $3.00 | — |
| 2022-08-02 | 2.85 | $3.00 | — |
| 2022-08-01 | 2.84 | $3.00 | — |
| 2022-07-29 | 2.83 | $3.00 | 100 |
| 2022-07-28 | 2.81 | $2.50 | — |
| 2022-07-27 | 2.90 | $2.50 | 1500 |
| 2022-07-26 | 3.00 | $3.19 | — |
| 2022-07-25 | 2.97 | $3.19 | — |
| 2022-07-22 | 2.94 | $3.19 | — |
| 2022-07-21 | 2.91 | $3.19 | — |
| 2022-07-20 | 2.87 | $3.19 | — |
| 2022-07-19 | 2.83 | $3.19 | — |
| 2022-07-18 | 2.78 | $3.19 | — |
| 2022-07-15 | 2.73 | $3.19 | — |
| 2022-07-14 | 2.67 | $3.19 | — |
| 2022-07-13 | 2.60 | $3.20 | 1000 |
| 2022-07-12 | 2.52 | $2.79 | — |
| 2022-07-11 | 2.52 | $2.79 | — |
| 2022-07-08 | 2.52 | $2.79 | — |
| 2022-07-07 | 2.52 | $2.79 | — |
| 2022-07-06 | 2.53 | $2.79 | — |
| 2022-07-05 | 2.54 | $2.79 | — |
| 2022-07-01 | 2.56 | $2.79 | — |
| 2022-06-30 | 2.58 | $2.79 | 567 |
| 2022-06-29 | 2.62 | $3.47 | — |
| 2022-06-28 | 2.51 | $3.47 | — |
| 2022-06-27 | 2.40 | $3.47 | — |
| 2022-06-24 | 2.27 | $3.47 | 100 |
| 2022-06-23 | 2.12 | $2.32 | — |
| 2022-06-22 | 2.20 | $2.32 | — |
| 2022-06-21 | 2.30 | $2.32 | 100 |
| 2022-06-17 | 2.43 | $2.35 | 1200 |
| 2022-06-16 | 2.57 | $2.60 | — |
| 2022-06-15 | 2.69 | $2.60 | 100 |
| 2022-06-14 | 2.83 | $2.75 | — |
| 2022-06-13 | 2.97 | $2.84 | 1100 |
| 2022-06-10 | 3.12 | $3.11 | — |
| 2022-06-09 | 3.25 | $3.11 | 1180 |
| 2022-06-08 | 3.40 | $3.76 | 1300 |
| 2022-06-07 | 3.44 | $3.70 | — |
| 2022-06-06 | 3.51 | $3.70 | 3500 |
| 2022-06-03 | 3.60 | $3.56 | 120 |
| 2022-06-02 | 3.73 | $4.20 | 100 |
| 2022-06-01 | 3.76 | $4.15 | — |
| 2022-05-31 | 3.81 | $4.15 | — |
| 2022-05-27 | 3.88 | $4.15 | — |
| 2022-05-26 | 3.97 | $4.15 | 3105 |
| 2022-05-25 | 4.07 | $4.00 | — |
| 2022-05-24 | 4.24 | $4.00 | — |
| 2022-05-23 | 4.43 | $4.00 | 1000 |
| 2022-05-20 | 4.67 | $4.35 | 1010 |
| 2022-05-19 | 4.87 | $4.70 | 700 |
| 2022-05-18 | 5.05 | $4.02 | 135 |
| 2022-05-17 | 5.40 | $4.46 | — |
| 2022-05-16 | 5.72 | $4.46 | — |
| 2022-05-13 | 6.09 | $4.46 | 7500 |
| 2022-05-12 | 6.53 | $4.59 | 2822 |
| 2022-05-11 | 7.02 | $5.59 | 3520 |
| 2022-05-10 | 7.38 | $6.65 | — |
| 2022-05-09 | 7.58 | $6.65 | — |
| 2022-05-06 | 7.81 | $6.65 | 2003 |
| 2022-05-05 | 8.07 | $7.84 | — |
| 2022-05-04 | 8.13 | $7.84 | 2500 |
| 2022-05-03 | 8.20 | $7.84 | — |
| 2022-05-02 | 8.28 | $8.17 | 3600 |
| 2022-04-29 | 8.31 | $8.17 | — |
| 2022-04-28 | 8.34 | $8.17 | — |
| 2022-04-27 | 8.37 | $8.17 | — |
| 2022-04-26 | 8.41 | $8.17 | — |
| 2022-04-25 | 8.46 | $8.17 | 2512 |
| 2022-04-22 | 8.51 | $8.50 | — |
| 2022-04-21 | 8.50 | $8.50 | 1000 |
| 2022-04-20 | 8.49 | $8.47 | 2500 |
| 2022-04-19 | 8.48 | $8.35 | 1008 |
| 2022-04-18 | 8.50 | $8.21 | — |
| 2022-04-14 | 8.54 | $8.21 | — |
| 2022-04-13 | 8.60 | $8.21 | 730 |
| 2022-04-12 | 8.66 | $8.70 | — |
| 2022-04-11 | 8.62 | $8.70 | — |
| 2022-04-08 | 8.58 | $8.71 | 2512 |
| 2022-04-07 | 8.53 | $8.50 | 1014 |
| 2022-04-06 | 8.52 | $8.50 | — |
| 2022-04-05 | 8.50 | $8.50 | — |
| 2022-04-04 | 8.48 | $8.50 | 5106 |
| 2022-04-01 | 8.45 | $8.52 | 2586 |
| 2022-03-31 | 8.42 | $8.71 | 100 |
| 2022-03-30 | 8.33 | $9.06 | 600 |
| 2022-03-29 | 8.16 | $8.74 | 17108 |
| 2022-03-28 | 8.03 | $8.48 | 17905 |
| 2022-03-25 | 7.93 | $7.90 | — |
| 2022-03-24 | 7.94 | $7.90 | — |
| 2022-03-23 | 7.95 | $7.90 | — |
| 2022-03-22 | 7.96 | $7.90 | — |
| 2022-03-21 | 7.97 | $7.90 | 1000 |
| 2022-03-18 | 7.99 | $8.28 | — |
| 2022-03-17 | 7.92 | $8.28 | — |
| 2022-03-16 | 7.85 | $8.28 | — |
| 2022-03-15 | 7.77 | $8.28 | 200 |
| 2022-03-14 | 7.67 | $7.65 | — |
| 2022-03-11 | 7.69 | $7.65 | — |
| 2022-03-10 | 7.71 | $7.65 | — |
| 2022-03-09 | 7.74 | $7.65 | 100 |
| 2022-03-08 | 7.77 | $7.35 | 2610 |
| 2022-03-07 | 7.88 | $7.78 | — |
| 2022-03-04 | 7.91 | $7.79 | 2537 |
| 2022-03-03 | 7.94 | $8.00 | 100 |
| 2022-03-02 | 7.93 | $8.18 | — |
| 2022-03-01 | 7.89 | $8.18 | — |
| 2022-02-28 | 7.84 | $8.18 | — |
| 2022-02-25 | 7.78 | $8.18 | 3520 |
| 2022-02-24 | 7.71 | $7.77 | — |
| 2022-02-23 | 7.72 | $7.77 | — |
| 2022-02-22 | 7.73 | $7.77 | 1130 |
| 2022-02-18 | 7.74 | $7.90 | — |
| 2022-02-17 | 7.73 | $7.90 | 1252 |
| 2022-02-16 | 7.72 | $8.02 | 475 |
| 2022-02-15 | 7.69 | $7.80 | — |
| 2022-02-14 | 7.70 | $7.80 | — |
| 2022-02-11 | 7.71 | $7.80 | — |
| 2022-02-10 | 7.72 | $7.80 | — |
| 2022-02-09 | 7.74 | $7.80 | 500 |
| 2022-02-08 | 7.76 | $8.06 | 9905 |
| 2022-02-07 | 7.73 | $8.23 | — |
| 2022-02-04 | 7.66 | $8.23 | 333 |
| 2022-02-03 | 7.59 | $7.80 | — |
| 2022-02-02 | 7.59 | $7.80 | — |
| 2022-02-01 | 7.60 | $7.80 | — |
| 2022-01-31 | 7.61 | $7.80 | — |
| 2022-01-28 | 7.63 | $7.80 | 1000 |
| 2022-01-27 | 7.66 | $7.35 | — |
| 2022-01-26 | 7.78 | $7.35 | — |
| 2022-01-25 | 7.93 | $7.35 | — |
| 2022-01-24 | 8.11 | $7.35 | 13003 |
| 2022-01-21 | 8.31 | $7.99 | 5000 |
| 2022-01-20 | 8.42 | $8.20 | — |
| 2022-01-19 | 8.50 | $8.20 | 16045 |
| 2022-01-18 | 8.59 | $8.48 | 2613 |
| 2022-01-14 | 8.64 | $8.18 | 4916 |
| 2022-01-13 | 8.77 | $8.57 | — |
| 2022-01-12 | 8.84 | $8.57 | 6825 |
| 2022-01-11 | 8.91 | $8.20 | 12285 |
| 2022-01-10 | 9.08 | $8.63 | 33375 |
| 2022-01-07 | 9.18 | $9.02 | — |
| 2022-01-06 | 9.22 | $9.02 | 200 |
| 2022-01-05 | 9.27 | $9.30 | — |
| 2022-01-04 | 9.26 | $9.30 | — |
| 2022-01-03 | 9.25 | $9.30 | 875 |
| 2021-12-31 | 9.25 | $9.27 | — |
| 2021-12-30 | 9.24 | $9.28 | 12771 |
| 2021-12-29 | 9.24 | $9.16 | 12500 |
| 2021-12-28 | 9.26 | $9.60 | 1203 |
| 2021-12-27 | 9.19 | $9.82 | 750 |
| 2021-12-23 | 9.06 | $9.55 | 20487 |
| 2021-12-22 | 8.97 | $9.29 | 1251 |
| 2021-12-21 | 8.92 | $9.57 | 1241 |
| 2021-12-20 | 8.80 | $8.95 | 11380 |
| 2021-12-17 | 8.80 | $9.10 | 275 |
| 2021-12-16 | 8.76 | $9.12 | 500 |
| 2021-12-15 | 8.72 | $9.00 | 2006 |
| 2021-12-14 | 8.70 | $8.38 | 109 |
| 2021-12-13 | 8.81 | $8.35 | 5304 |
| 2021-12-10 | 8.95 | $8.58 | 2325 |
| 2021-12-09 | 9.06 | $8.68 | 100 |
| 2021-12-08 | 9.16 | $8.85 | 2900 |
| 2021-12-07 | 9.25 | $8.93 | 500 |
| 2021-12-06 | 9.34 | $8.47 | 5032 |
| 2021-12-03 | 9.54 | $9.15 | 9934 |
| 2021-12-02 | 9.63 | $9.55 | 5710 |
| 2021-12-01 | 9.65 | $9.35 | 11309 |
| 2021-11-30 | 9.71 | $9.29 | 26015 |
| 2021-11-29 | 9.80 | $9.29 | 710 |
| 2021-11-26 | 9.90 | $9.35 | — |
| 2021-11-24 | 10.01 | $9.35 | 5500 |
| 2021-11-23 | 10.13 | $9.32 | 1950 |
| 2021-11-22 | 10.28 | $9.65 | 1745 |
| 2021-11-19 | 10.37 | $10.29 | 10196 |
| 2021-11-18 | 10.35 | $10.01 | 2500 |
| 2021-11-17 | 10.38 | $9.71 | — |
| 2021-11-16 | 10.48 | $9.71 | 8200 |
| 2021-11-15 | 10.58 | $10.45 | — |
| 2021-11-12 | 10.55 | $10.45 | 6300 |
| 2021-11-11 | 10.51 | $10.69 | 6005 |
| 2021-11-10 | 10.41 | $11.18 | — |
| 2021-11-09 | 10.18 | $11.18 | 111 |
| 2021-11-08 | 9.92 | $11.60 | 24653 |
| 2021-11-05 | 9.52 | $11.25 | 11162 |
| 2021-11-04 | 9.13 | $10.40 | 2542 |
| 2021-11-03 | 8.86 | $8.64 | — |
| 2021-11-02 | 8.92 | $8.64 | 9922 |
| 2021-11-01 | 8.98 | $8.47 | 5671 |
| 2021-10-29 | 9.09 | $8.50 | 516 |
| 2021-10-28 | 9.22 | $9.11 | 140 |
| 2021-10-27 | 9.23 | $9.18 | 104 |
| 2021-10-26 | 9.23 | $9.16 | — |
| 2021-10-25 | 9.24 | $9.16 | 256 |
| 2021-10-22 | 9.24 | $9.35 | 125 |
| 2021-10-21 | 9.21 | $9.50 | 1792 |
| 2021-10-20 | 9.14 | $9.72 | 2044 |
| 2021-10-19 | 9.01 | $9.35 | 621 |
| 2021-10-18 | 8.93 | $9.65 | 6944 |
| 2021-10-15 | 8.78 | $9.76 | 2729 |
| 2021-10-14 | 8.59 | $8.84 | 200 |
| 2021-10-13 | 8.56 | $8.74 | — |
| 2021-10-12 | 8.54 | $8.74 | 4542 |
| 2021-10-11 | 8.53 | $8.75 | 200 |
| 2021-10-08 | 8.51 | $8.75 | 140 |
| 2021-10-07 | 8.49 | $8.66 | — |
| 2021-10-06 | 8.49 | $8.66 | — |
| 2021-10-05 | 8.49 | $8.66 | — |
| 2021-10-04 | 8.49 | $8.66 | 320 |
| 2021-10-01 | 8.49 | $7.89 | — |
| 2021-09-30 | 8.66 | $7.89 | 1500 |
| 2021-09-29 | 8.86 | $8.32 | — |
| 2021-09-28 | 9.00 | $8.32 | — |
| 2021-09-27 | 9.16 | $8.32 | — |
| 2021-09-24 | 9.35 | $8.32 | 1300 |
| 2021-09-23 | 9.57 | $9.38 | — |
| 2021-09-22 | 9.60 | $9.38 | — |
| 2021-09-21 | 9.64 | $9.38 | — |
| 2021-09-20 | 9.68 | $9.38 | — |
| 2021-09-17 | 9.73 | $9.38 | — |
| 2021-09-16 | 9.78 | $9.38 | 4367 |
| 2021-09-15 | 9.84 | $9.66 | — |
| 2021-09-14 | 9.85 | $9.66 | — |
| 2021-09-13 | 9.87 | $9.66 | 6022 |
| 2021-09-10 | 9.88 | $10.30 | 6856 |
| 2021-09-09 | 9.76 | $9.85 | 102 |
| 2021-09-08 | 9.71 | $9.88 | — |
| 2021-09-07 | 9.64 | $9.88 | 1000 |
| 2021-09-03 | 9.57 | $10.45 | — |
| 2021-09-02 | 9.36 | $10.45 | — |
| 2021-09-01 | 9.11 | $10.45 | — |
| 2021-08-31 | 8.83 | $10.45 | — |
| 2021-08-30 | 8.50 | $10.45 | — |
| 2021-08-27 | 8.12 | $10.45 | 5000 |
| 2021-08-26 | 7.68 | $7.78 | — |
| 2021-08-25 | 7.74 | $7.78 | — |
| 2021-08-24 | 7.81 | $7.78 | — |
| 2021-08-23 | 7.90 | $7.78 | — |
| 2021-08-20 | 8.00 | $7.78 | 6450 |
| 2021-08-19 | 8.13 | $7.75 | — |
| 2021-08-18 | 8.28 | $7.75 | — |
| 2021-08-17 | 8.47 | $7.75 | — |
| 2021-08-16 | 8.69 | $7.75 | 9500 |
| 2021-08-13 | 8.94 | $8.10 | 400 |
| 2021-08-12 | 9.17 | $8.87 | — |
| 2021-08-11 | 9.27 | $8.87 | 625 |
| 2021-08-10 | 9.39 | $8.70 | 350 |
| 2021-08-09 | 9.56 | $8.45 | 175 |
| 2021-08-06 | 9.82 | $12.00 | — |
| 2021-08-05 | 9.37 | $12.00 | 600 |
| 2021-08-04 | 8.85 | $7.19 | — |
| 2021-08-03 | 9.26 | $7.19 | 1001 |
| 2021-08-02 | 9.74 | $9.48 | — |
| 2021-07-30 | 9.82 | $9.48 | — |
| 2021-07-29 | 9.91 | $9.48 | — |
| 2021-07-28 | 10.02 | $9.48 | 5100 |
| 2021-07-27 | 10.15 | $10.20 | — |
| 2021-07-26 | 10.14 | $10.20 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.30
2026-06-08
Close Price
$4.21
Vol: 360162
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.67
Average
6.60
Maximum
17.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 4.30 | $4.21 | 360162 |
| 2026-06-05 | 4.41 | $4.29 | 539872 |
| 2026-06-04 | 4.53 | $4.53 | 215664 |
| 2026-06-03 | 4.60 | $4.58 | 343741 |
| 2026-06-02 | 4.68 | $4.37 | 340000 |
| 2026-06-01 | 4.86 | $4.61 | 315369 |
| 2026-05-29 | 5.00 | $4.94 | 293498 |
| 2026-05-28 | 5.08 | $4.80 | 183487 |
| 2026-05-27 | 5.22 | $5.00 | 355353 |
| 2026-05-26 | 5.33 | $4.91 | 855813 |
| 2026-05-22 | 5.50 | $5.27 | 166348 |
| 2026-05-21 | 5.60 | $5.41 | 188230 |
| 2026-05-20 | 5.69 | $5.33 | 238409 |
| 2026-05-19 | 5.81 | $5.16 | 343848 |
| 2026-05-18 | 6.02 | $5.56 | 576146 |
| 2026-05-15 | 6.15 | $5.93 | 497780 |
| 2026-05-14 | 6.20 | $6.32 | 428292 |
| 2026-05-13 | 6.13 | $6.22 | 362104 |
| 2026-05-12 | 6.07 | $6.11 | 452271 |
| 2026-05-11 | 6.04 | $6.35 | 444850 |
| 2026-05-08 | 5.94 | $5.94 | 211158 |
| 2026-05-07 | 5.94 | $6.06 | 255841 |
| 2026-05-06 | 5.90 | $6.39 | 432672 |
| 2026-05-05 | 5.76 | $6.43 | 473564 |
| 2026-05-04 | 5.58 | $6.81 | 643952 |
| 2026-05-01 | 5.25 | $6.20 | 439056 |
| 2026-04-30 | 5.05 | $5.78 | 3.4M |
| 2026-04-29 | 4.95 | $5.40 | 256041 |
| 2026-04-28 | 4.97 | $5.68 | 971751 |
| 2026-04-27 | 4.91 | $5.35 | 532363 |
| 2026-04-24 | 4.96 | $5.48 | 2.2M |
| 2026-04-23 | 4.99 | $5.35 | 335587 |
| 2026-04-22 | 5.10 | $5.60 | 1.2M |
| 2026-04-21 | 5.16 | $5.43 | 666202 |
| 2026-04-20 | 5.31 | $5.33 | 289557 |
| 2026-04-17 | 5.54 | $5.69 | 719410 |
| 2026-04-16 | 5.72 | $5.42 | 469731 |
| 2026-04-15 | 6.05 | $6.17 | 388160 |
| 2026-04-14 | 6.23 | $7.05 | 558032 |
| 2026-04-13 | 6.18 | $6.44 | 833023 |
| 2026-04-10 | 6.34 | $5.15 | 602327 |
| 2026-04-09 | 6.95 | $5.05 | 1.5M |
| 2026-04-08 | 7.75 | $6.76 | 255118 |
| 2026-04-07 | 8.19 | $6.54 | 318696 |
| 2026-04-06 | 8.79 | $6.32 | 416007 |
| 2026-04-02 | 9.61 | $6.50 | 667046 |
| 2026-04-01 | 10.54 | $8.61 | 643134 |
| 2026-03-31 | 11.00 | $11.00 | 1000 |
| 2026-03-30 | 10.79 | $11.00 | 1000 |
| 2026-03-27 | 10.52 | $11.00 | 1000 |
| 2026-03-26 | 10.18 | $11.24 | 500 |
| 2026-03-25 | 9.69 | $10.89 | 4300 |
| 2026-03-24 | 9.19 | $9.10 | 300 |
| 2026-03-23 | 9.16 | $9.10 | 300 |
| 2026-03-20 | 9.10 | $9.10 | 300 |
| 2026-03-19 | 9.04 | $9.10 | 300 |
| 2026-03-18 | 8.96 | $9.10 | 300 |
| 2026-03-17 | 8.87 | $9.10 | 300 |
| 2026-03-16 | 8.75 | $9.10 | — |
| 2026-03-13 | 8.62 | $9.10 | 100 |
| 2026-03-12 | 8.45 | $9.10 | 100 |
| 2026-03-11 | 8.25 | $9.00 | 100 |
| 2026-03-10 | 8.05 | $9.00 | 100 |
| 2026-03-09 | 7.81 | $9.00 | 208 |
| 2026-03-06 | 7.53 | $8.00 | 100 |
| 2026-03-05 | 7.52 | $8.00 | 100 |
| 2026-03-04 | 7.52 | $8.00 | 100 |
| 2026-03-03 | 7.54 | $8.00 | 400 |
| 2026-03-02 | 7.57 | $8.10 | 100 |
| 2026-02-27 | 7.60 | $8.10 | 100 |
| 2026-02-26 | 7.65 | $8.00 | 100 |
| 2026-02-25 | 7.77 | $8.00 | 100 |
| 2026-02-24 | 7.92 | $8.00 | 100 |
| 2026-02-23 | 8.14 | $8.97 | 100 |
| 2026-02-20 | 8.10 | $8.97 | 200 |
| 2026-02-19 | 8.09 | $8.50 | — |
| 2026-02-18 | 8.24 | $8.50 | — |
| 2026-02-17 | 8.44 | $8.50 | 102 |
| 2026-02-13 | 8.72 | $8.50 | 129 |
| 2026-02-12 | 9.07 | $8.60 | — |
| 2026-02-11 | 9.49 | $8.60 | 1100 |
| 2026-02-10 | 10.01 | $10.06 | — |
| 2026-02-09 | 10.21 | $10.06 | — |
| 2026-02-06 | 10.46 | $10.06 | — |
| 2026-02-05 | 10.79 | $10.06 | 400 |
| 2026-02-04 | 11.20 | $10.06 | 400 |
| 2026-02-03 | 11.71 | $10.06 | 4100 |
| 2026-02-02 | 12.33 | $10.14 | 300 |
| 2026-01-30 | 13.08 | $13.01 | — |
| 2026-01-29 | 13.08 | $13.01 | 150 |
| 2026-01-28 | 13.08 | $13.01 | 150 |
| 2026-01-27 | 13.07 | $13.01 | 150 |
| 2026-01-26 | 13.07 | $13.01 | 150 |
| 2026-01-23 | 13.06 | $13.01 | 150 |
| 2026-01-22 | 13.06 | $13.01 | 150 |
| 2026-01-21 | 13.05 | $13.01 | 150 |
| 2026-01-20 | 13.04 | $13.01 | 150 |
| 2026-01-16 | 13.03 | $13.01 | 150 |
| 2026-01-15 | 13.02 | $13.01 | 150 |
| 2026-01-14 | 13.00 | $13.01 | 150 |
| 2026-01-13 | 12.98 | $13.01 | 150 |
| 2026-01-12 | 12.96 | $13.01 | 150 |
| 2026-01-09 | 12.94 | $13.01 | 150 |
| 2026-01-08 | 12.91 | $13.01 | 150 |
| 2026-01-07 | 12.88 | $13.01 | 150 |
| 2026-01-06 | 12.84 | $13.01 | 500 |
| 2026-01-05 | 12.80 | $13.49 | 150 |
| 2026-01-02 | 12.60 | $13.49 | 2400 |
| 2025-12-31 | 12.36 | $12.65 | 150 |
| 2025-12-30 | 12.34 | $12.66 | 50 |
| 2025-12-29 | 12.33 | $12.66 | 50 |
| 2025-12-26 | 12.32 | $12.66 | 50 |
| 2025-12-24 | 12.32 | $12.66 | — |
| 2025-12-23 | 12.32 | $12.66 | 50 |
| 2025-12-22 | 12.34 | $12.66 | 50 |
| 2025-12-19 | 12.38 | $12.66 | 50 |
| 2025-12-18 | 12.43 | $12.66 | 50 |
| 2025-12-17 | 12.51 | $12.66 | 50 |
| 2025-12-16 | 12.62 | $12.66 | 50 |
| 2025-12-15 | 12.76 | $12.66 | 1500 |
| 2025-12-12 | 12.95 | $13.46 | — |
| 2025-12-11 | 12.93 | $13.46 | — |
| 2025-12-10 | 12.93 | $13.46 | 500 |
| 2025-12-09 | 12.93 | $13.46 | 500 |
| 2025-12-08 | 12.96 | $13.46 | 500 |
| 2025-12-05 | 13.00 | $13.46 | 500 |
| 2025-12-04 | 13.06 | $13.46 | 500 |
| 2025-12-03 | 13.15 | $13.46 | 500 |
| 2025-12-02 | 13.28 | $13.75 | 200 |
| 2025-12-01 | 13.37 | $13.75 | 100 |
| 2025-11-28 | 13.48 | $13.75 | — |
| 2025-11-26 | 13.64 | $13.75 | 200 |
| 2025-11-25 | 13.85 | $13.75 | 105 |
| 2025-11-24 | 14.11 | $13.55 | 200 |
| 2025-11-21 | 14.51 | $13.55 | 300 |
| 2025-11-20 | 15.01 | $14.05 | 100 |
| 2025-11-19 | 15.47 | $14.05 | 700 |
| 2025-11-18 | 16.04 | $15.00 | 100 |
| 2025-11-17 | 16.43 | $16.25 | 300 |
| 2025-11-14 | 16.51 | $16.25 | 300 |
| 2025-11-13 | 16.60 | $16.25 | 300 |
| 2025-11-12 | 16.72 | $16.25 | 300 |
| 2025-11-11 | 16.86 | $16.10 | 7929 |
| 2025-11-10 | 17.06 | $17.00 | 300 |
| 2025-11-07 | 17.03 | $17.00 | 300 |
| 2025-11-06 | 16.98 | $17.00 | 300 |
| 2025-11-05 | 16.91 | $17.00 | 300 |
| 2025-11-04 | 16.82 | $16.50 | 815 |
| 2025-11-03 | 16.86 | $16.90 | 200 |
| 2025-10-31 | 16.77 | $16.90 | 200 |
| 2025-10-30 | 16.66 | $16.90 | 200 |
| 2025-10-29 | 16.52 | $16.90 | 200 |
| 2025-10-28 | 16.34 | $16.90 | — |
| 2025-10-27 | 16.12 | $16.90 | 470 |
| 2025-10-24 | 15.84 | $15.72 | — |
| 2025-10-23 | 15.87 | $15.72 | — |
| 2025-10-22 | 15.90 | $15.72 | 500 |
| 2025-10-21 | 15.93 | $16.07 | 1365 |
| 2025-10-20 | 15.86 | $14.65 | 100 |
| 2025-10-17 | 16.21 | $15.00 | 1010 |
| 2025-10-16 | 16.52 | $16.00 | — |
| 2025-10-15 | 16.58 | $16.00 | — |
| 2025-10-14 | 16.63 | $16.00 | — |
| 2025-10-13 | 16.68 | $16.00 | — |
| 2025-10-10 | 16.72 | $16.00 | 241 |
| 2025-10-09 | 16.76 | $16.94 | 351 |
| 2025-10-08 | 16.49 | $16.92 | 1204 |
| 2025-10-07 | 16.15 | $16.60 | 350 |
| 2025-10-06 | 15.83 | $17.25 | 350 |
| 2025-10-03 | 15.22 | $16.00 | 367 |
| 2025-10-02 | 14.86 | $15.45 | — |
| 2025-10-01 | 14.58 | $15.45 | 550 |
| 2025-09-30 | 14.24 | $13.40 | — |
| 2025-09-29 | 14.46 | $13.40 | — |
| 2025-09-26 | 14.73 | $13.40 | — |
| 2025-09-25 | 15.04 | $13.40 | — |
| 2025-09-24 | 15.41 | $13.40 | 2020 |
| 2025-09-23 | 15.84 | $14.85 | — |
| 2025-09-22 | 15.88 | $14.85 | 234 |
| 2025-09-19 | 15.92 | $15.56 | — |
| 2025-09-18 | 15.71 | $15.56 | 150 |
| 2025-09-17 | 15.44 | $15.25 | — |
| 2025-09-16 | 15.18 | $15.25 | 535 |
| 2025-09-15 | 14.84 | $16.00 | 1109 |
| 2025-09-12 | 14.17 | $14.75 | 2249 |
| 2025-09-11 | 13.73 | $14.00 | 250 |
| 2025-09-10 | 13.42 | $15.10 | — |
| 2025-09-09 | 12.67 | $15.10 | — |
| 2025-09-08 | 11.76 | $15.10 | 4850 |
| 2025-09-05 | 10.64 | $10.40 | — |
| 2025-09-04 | 10.77 | $12.75 | 349 |
| 2025-09-03 | 10.18 | $10.40 | — |
| 2025-09-02 | 10.21 | $10.40 | — |
| 2025-08-29 | 10.26 | $10.40 | — |
| 2025-08-28 | 10.33 | $10.40 | — |
| 2025-08-27 | 10.41 | $10.40 | — |
| 2025-08-26 | 10.53 | $10.40 | — |
| 2025-08-25 | 10.67 | $10.40 | — |
| 2025-08-22 | 10.85 | $10.40 | — |
| 2025-08-21 | 11.08 | $10.40 | — |
| 2025-08-20 | 11.35 | $10.40 | 100 |
| 2025-08-19 | 11.69 | $12.00 | — |
| 2025-08-18 | 11.59 | $12.00 | — |
| 2025-08-15 | 11.47 | $12.00 | — |
| 2025-08-14 | 11.33 | $12.00 | — |
| 2025-08-13 | 11.16 | $12.00 | 1100 |
| 2025-08-12 | 10.95 | $10.77 | — |
| 2025-08-11 | 11.08 | $10.77 | — |
| 2025-08-08 | 11.25 | $10.77 | — |
| 2025-08-07 | 11.46 | $10.77 | — |
| 2025-08-06 | 11.72 | $10.77 | 1000 |
| 2025-08-05 | 12.02 | $11.66 | 850 |
| 2025-08-04 | 12.11 | $11.92 | — |
| 2025-08-01 | 12.13 | $11.92 | — |
| 2025-07-31 | 12.15 | $11.92 | — |
| 2025-07-30 | 12.17 | $11.92 | — |
| 2025-07-29 | 12.18 | $11.92 | — |
| 2025-07-28 | 12.19 | $11.92 | 2500 |
| 2025-07-25 | 12.20 | $11.90 | 400 |
| 2025-07-24 | 12.20 | $12.01 | — |
| 2025-07-23 | 12.16 | $12.01 | — |
| 2025-07-22 | 12.10 | $12.01 | — |
| 2025-07-21 | 12.02 | $12.01 | — |
| 2025-07-18 | 11.91 | $12.01 | — |
| 2025-07-17 | 11.77 | $12.01 | — |
| 2025-07-16 | 11.59 | $12.01 | 100 |
| 2025-07-15 | 11.36 | $11.45 | — |
| 2025-07-14 | 11.24 | $11.45 | — |
| 2025-07-11 | 11.10 | $11.45 | — |
| 2025-07-10 | 10.91 | $11.45 | 2500 |
| 2025-07-09 | 10.68 | $10.90 | — |
| 2025-07-08 | 10.57 | $10.90 | — |
| 2025-07-07 | 10.43 | $10.90 | 6581 |
| 2025-07-03 | 10.25 | $10.34 | — |
| 2025-07-02 | 10.21 | $10.34 | — |
| 2025-07-01 | 10.16 | $10.34 | — |
| 2025-06-30 | 10.09 | $10.34 | 2500 |
| 2025-06-27 | 10.00 | $9.82 | — |
| 2025-06-26 | 10.05 | $9.82 | — |
| 2025-06-25 | 10.12 | $9.82 | — |
| 2025-06-24 | 10.19 | $9.82 | — |
| 2025-06-23 | 10.27 | $9.82 | — |
| 2025-06-20 | 10.36 | $9.82 | 106 |
| 2025-06-18 | 10.47 | $9.82 | — |
| 2025-06-17 | 10.59 | $9.82 | — |
| 2025-06-16 | 10.73 | $9.82 | — |
| 2025-06-13 | 10.88 | $9.82 | 157 |
| 2025-06-12 | 11.06 | $10.10 | — |
| 2025-06-11 | 11.17 | $10.10 | — |
| 2025-06-10 | 11.28 | $10.10 | — |
| 2025-06-09 | 11.40 | $10.10 | 200 |
| 2025-06-06 | 11.52 | $10.85 | — |
| 2025-06-05 | 11.41 | $10.85 | — |
| 2025-06-04 | 11.25 | $10.85 | — |
| 2025-06-03 | 11.03 | $10.85 | — |
| 2025-06-02 | 10.74 | $10.85 | — |
| 2025-05-30 | 10.36 | $10.85 | — |
| 2025-05-29 | 9.88 | $10.85 | — |
| 2025-05-28 | 9.26 | $10.85 | — |
| 2025-05-27 | 8.50 | $10.85 | 1573 |
| 2025-05-23 | 7.56 | $10.55 | 2366 |
| 2025-05-22 | 6.50 | $6.47 | — |
| 2025-05-21 | 6.51 | $6.47 | — |
| 2025-05-20 | 6.51 | $6.47 | — |
| 2025-05-19 | 6.51 | $6.47 | — |
| 2025-05-16 | 6.51 | $6.47 | — |
| 2025-05-15 | 6.50 | $6.47 | — |
| 2025-05-14 | 6.50 | $6.47 | — |
| 2025-05-13 | 6.50 | $6.47 | — |
| 2025-05-12 | 6.50 | $6.47 | — |
| 2025-05-09 | 6.50 | $6.47 | — |
| 2025-05-08 | 6.50 | $6.47 | — |
| 2025-05-07 | 6.49 | $6.47 | — |
| 2025-05-06 | 6.49 | $6.47 | — |
| 2025-05-05 | 6.49 | $6.47 | — |
| 2025-05-02 | 6.48 | $6.47 | — |
| 2025-05-01 | 6.48 | $6.47 | — |
| 2025-04-30 | 6.47 | $6.47 | — |
| 2025-04-29 | 6.46 | $6.47 | — |
| 2025-04-28 | 6.45 | $6.47 | — |
| 2025-04-25 | 6.44 | $6.47 | — |
| 2025-04-24 | 6.43 | $6.47 | — |
| 2025-04-23 | 6.42 | $6.47 | — |
| 2025-04-22 | 6.41 | $6.47 | — |
| 2025-04-21 | 6.39 | $6.47 | — |
| 2025-04-17 | 6.37 | $6.47 | — |
| 2025-04-16 | 6.36 | $6.47 | — |
| 2025-04-15 | 6.34 | $6.47 | — |
| 2025-04-14 | 6.32 | $6.47 | — |
| 2025-04-11 | 6.30 | $6.47 | — |
| 2025-04-10 | 6.27 | $6.47 | — |
| 2025-04-09 | 6.25 | $6.47 | — |
| 2025-04-08 | 6.23 | $6.47 | — |
| 2025-04-07 | 6.20 | $6.47 | — |
| 2025-04-04 | 6.18 | $6.47 | — |
| 2025-04-03 | 6.15 | $6.47 | — |
| 2025-04-02 | 6.13 | $6.47 | — |
| 2025-04-01 | 6.11 | $6.47 | — |
| 2025-03-31 | 6.09 | $6.47 | — |
| 2025-03-28 | 6.08 | $6.47 | — |
| 2025-03-27 | 6.08 | $6.47 | — |
| 2025-03-26 | 6.08 | $6.47 | — |
| 2025-03-25 | 6.09 | $6.47 | — |
| 2025-03-24 | 6.12 | $6.47 | — |
| 2025-03-21 | 6.16 | $6.47 | — |
| 2025-03-20 | 6.23 | $6.47 | — |
| 2025-03-19 | 6.32 | $6.47 | — |
| 2025-03-18 | 6.44 | $6.47 | — |
| 2025-03-17 | 6.60 | $6.47 | — |
| 2025-03-14 | 6.80 | $6.47 | — |
| 2025-03-13 | 7.06 | $6.47 | — |
| 2025-03-12 | 7.38 | $6.47 | — |
| 2025-03-11 | 7.79 | $6.47 | 500 |
| 2025-03-10 | 8.28 | $6.88 | 200 |
| 2025-03-07 | 8.75 | $8.66 | — |
| 2025-03-06 | 8.76 | $8.66 | — |
| 2025-03-05 | 8.77 | $8.66 | — |
| 2025-03-04 | 8.78 | $8.66 | — |
| 2025-03-03 | 8.78 | $8.66 | — |
| 2025-02-28 | 8.79 | $8.66 | — |
| 2025-02-27 | 8.79 | $8.66 | — |
| 2025-02-26 | 8.79 | $8.66 | — |
| 2025-02-25 | 8.79 | $8.66 | — |
| 2025-02-24 | 8.78 | $8.66 | — |
| 2025-02-21 | 8.76 | $8.66 | — |
| 2025-02-20 | 8.73 | $8.66 | — |
| 2025-02-19 | 8.70 | $8.66 | — |
| 2025-02-18 | 8.65 | $8.66 | — |
| 2025-02-14 | 8.59 | $8.66 | — |
| 2025-02-13 | 8.51 | $8.66 | — |
| 2025-02-12 | 8.41 | $8.66 | — |
| 2025-02-11 | 8.28 | $8.66 | 500 |
| 2025-02-10 | 8.12 | $8.10 | 533 |
| 2025-02-07 | 8.10 | $8.10 | — |
| 2025-02-06 | 8.07 | $8.10 | — |
| 2025-02-05 | 8.04 | $8.10 | — |
| 2025-02-04 | 7.99 | $8.10 | — |
| 2025-02-03 | 7.93 | $8.10 | — |
| 2025-01-31 | 7.86 | $8.10 | 500 |
| 2025-01-30 | 7.77 | $7.92 | — |
| 2025-01-29 | 7.72 | $7.92 | — |
| 2025-01-28 | 7.66 | $7.92 | — |
| 2025-01-27 | 7.58 | $7.92 | — |
| 2025-01-24 | 7.48 | $7.92 | 2841 |
| 2025-01-23 | 7.37 | $7.42 | — |
| 2025-01-22 | 7.39 | $7.42 | — |
| 2025-01-21 | 7.41 | $7.42 | — |
| 2025-01-17 | 7.44 | $7.42 | — |
| 2025-01-16 | 7.48 | $7.42 | — |
| 2025-01-15 | 7.52 | $7.42 | 1000 |
| 2025-01-14 | 7.58 | $7.60 | — |
| 2025-01-13 | 7.59 | $7.60 | — |
| 2025-01-10 | 7.61 | $7.60 | — |
| 2025-01-08 | 7.63 | $7.60 | — |
| 2025-01-07 | 7.65 | $7.60 | — |
| 2025-01-06 | 7.68 | $7.60 | — |
| 2025-01-03 | 7.71 | $7.60 | — |
| 2025-01-02 | 7.75 | $7.60 | — |
| 2024-12-31 | 7.79 | $7.60 | — |
| 2024-12-30 | 7.84 | $7.60 | — |
| 2024-12-27 | 7.90 | $7.60 | — |
| 2024-12-26 | 7.97 | $7.60 | 106 |
| 2024-12-24 | 8.05 | $7.72 | — |
| 2024-12-23 | 8.10 | $7.72 | — |
| 2024-12-20 | 8.16 | $7.72 | — |
| 2024-12-19 | 8.22 | $7.72 | 500 |
| 2024-12-18 | 8.29 | $7.96 | — |
| 2024-12-17 | 8.29 | $7.96 | — |
| 2024-12-16 | 8.28 | $7.96 | — |
| 2024-12-13 | 8.26 | $7.96 | — |
| 2024-12-12 | 8.22 | $7.96 | 1300 |
| 2024-12-11 | 8.17 | $7.41 | — |
| 2024-12-10 | 8.26 | $7.42 | 7445 |
| 2024-12-09 | 8.37 | $8.20 | — |
| 2024-12-06 | 8.23 | $8.20 | 5991 |
| 2024-12-05 | 8.05 | $8.15 | — |
| 2024-12-04 | 7.84 | $8.15 | — |
| 2024-12-03 | 7.56 | $8.15 | 8500 |
| 2024-12-02 | 7.21 | $7.48 | — |
| 2024-11-29 | 7.00 | $7.48 | — |
| 2024-11-27 | 6.72 | $7.48 | 5000 |
| 2024-11-26 | 6.38 | $7.36 | — |
| 2024-11-25 | 6.00 | $7.36 | 700 |
| 2024-11-22 | 5.53 | $5.31 | — |
| 2024-11-21 | 5.61 | $5.31 | — |
| 2024-11-20 | 5.71 | $5.31 | — |
| 2024-11-19 | 5.83 | $7.25 | 2600 |
| 2024-11-18 | 5.36 | $5.31 | — |
| 2024-11-15 | 5.40 | $5.31 | — |
| 2024-11-14 | 5.45 | $5.31 | — |
| 2024-11-13 | 5.52 | $5.31 | — |
| 2024-11-12 | 5.60 | $5.31 | 4000 |
| 2024-11-11 | 5.70 | $5.75 | — |
| 2024-11-08 | 5.68 | $5.75 | — |
| 2024-11-07 | 5.66 | $5.75 | — |
| 2024-11-06 | 5.64 | $5.75 | 2100 |
| 2024-11-05 | 5.61 | $5.66 | — |
| 2024-11-04 | 5.61 | $5.66 | — |
| 2024-11-01 | 5.60 | $5.66 | — |
| 2024-10-31 | 5.60 | $5.66 | — |
| 2024-10-30 | 5.60 | $5.66 | — |
| 2024-10-29 | 5.59 | $5.66 | — |
| 2024-10-28 | 5.59 | $5.66 | — |
| 2024-10-25 | 5.59 | $5.66 | — |
| 2024-10-24 | 5.59 | $5.66 | — |
| 2024-10-23 | 5.59 | $5.66 | — |
| 2024-10-22 | 5.59 | $5.66 | — |
| 2024-10-21 | 5.59 | $5.66 | — |
| 2024-10-18 | 5.60 | $5.66 | — |
| 2024-10-17 | 5.61 | $5.66 | — |
| 2024-10-16 | 5.62 | $5.66 | — |
| 2024-10-15 | 5.64 | $5.66 | — |
| 2024-10-14 | 5.67 | $5.66 | — |
| 2024-10-11 | 5.71 | $5.66 | — |
| 2024-10-10 | 5.75 | $5.66 | — |
| 2024-10-09 | 5.80 | $5.66 | — |
| 2024-10-08 | 5.87 | $5.66 | — |
| 2024-10-07 | 5.96 | $5.66 | 200 |
| 2024-10-04 | 6.06 | $6.11 | — |
| 2024-10-03 | 6.04 | $6.11 | — |
| 2024-10-02 | 6.02 | $6.11 | — |
| 2024-10-01 | 5.99 | $6.11 | — |
| 2024-09-30 | 5.95 | $6.11 | — |
| 2024-09-27 | 5.91 | $6.11 | — |
| 2024-09-26 | 5.86 | $6.11 | 1000 |
| 2024-09-25 | 5.80 | $5.76 | — |
| 2024-09-24 | 5.84 | $5.76 | — |
| 2024-09-23 | 5.89 | $5.76 | — |
| 2024-09-20 | 5.95 | $5.76 | — |
| 2024-09-19 | 6.02 | $5.76 | — |
| 2024-09-18 | 6.10 | $5.76 | — |
| 2024-09-17 | 6.21 | $5.76 | — |
| 2024-09-16 | 6.33 | $5.76 | — |
| 2024-09-13 | 6.48 | $5.76 | — |
| 2024-09-12 | 6.66 | $5.76 | 14340 |
| 2024-09-11 | 6.87 | $6.61 | — |
| 2024-09-10 | 6.85 | $6.61 | — |
| 2024-09-09 | 6.82 | $6.61 | — |
| 2024-09-06 | 6.77 | $6.61 | — |
| 2024-09-05 | 6.71 | $6.61 | — |
| 2024-09-04 | 6.63 | $6.61 | — |
| 2024-09-03 | 6.52 | $6.61 | — |
| 2024-08-30 | 6.37 | $6.61 | — |
| 2024-08-29 | 6.19 | $6.61 | — |
| 2024-08-28 | 5.97 | $6.61 | — |
| 2024-08-27 | 5.68 | $6.61 | — |
| 2024-08-26 | 5.34 | $6.61 | 200 |
| 2024-08-23 | 4.92 | $5.00 | — |
| 2024-08-22 | 4.92 | $5.00 | — |
| 2024-08-21 | 4.92 | $5.00 | — |
| 2024-08-20 | 4.93 | $5.00 | — |
| 2024-08-19 | 4.94 | $5.00 | — |
| 2024-08-16 | 4.95 | $5.00 | — |
| 2024-08-15 | 4.97 | $5.00 | — |
| 2024-08-14 | 5.00 | $5.00 | — |
| 2024-08-13 | 5.04 | $5.00 | — |
| 2024-08-12 | 5.09 | $5.00 | — |
| 2024-08-09 | 5.15 | $5.00 | — |
| 2024-08-08 | 5.23 | $5.00 | — |
| 2024-08-07 | 5.32 | $5.00 | — |
| 2024-08-06 | 5.44 | $5.00 | — |
| 2024-08-05 | 5.59 | $5.00 | 2150 |
| 2024-08-02 | 5.77 | $5.99 | — |
| 2024-08-01 | 5.67 | $5.99 | — |
| 2024-07-31 | 5.55 | $5.99 | 250 |
| 2024-07-30 | 5.41 | $5.48 | — |
| 2024-07-29 | 5.39 | $5.48 | — |
| 2024-07-26 | 5.38 | $5.48 | — |
| 2024-07-25 | 5.36 | $5.48 | — |
| 2024-07-24 | 5.34 | $5.48 | — |
| 2024-07-23 | 5.32 | $5.48 | — |
| 2024-07-22 | 5.29 | $5.48 | — |
| 2024-07-19 | 5.27 | $5.48 | — |
| 2024-07-18 | 5.24 | $5.48 | — |
| 2024-07-17 | 5.21 | $5.48 | — |
| 2024-07-16 | 5.17 | $5.48 | — |
| 2024-07-15 | 5.13 | $5.48 | — |
| 2024-07-12 | 5.09 | $5.48 | 100 |
| 2024-07-11 | 5.05 | $5.30 | — |
| 2024-07-10 | 5.06 | $5.30 | — |
| 2024-07-09 | 5.08 | $5.30 | 2250 |
| 2024-07-08 | 5.11 | $5.27 | — |
| 2024-07-05 | 5.17 | $5.27 | — |
| 2024-07-03 | 5.24 | $5.27 | — |
| 2024-07-02 | 5.33 | $5.27 | — |
| 2024-07-01 | 5.46 | $5.27 | 2900 |
| 2024-06-28 | 5.61 | $5.71 | — |
| 2024-06-27 | 5.66 | $5.71 | — |
| 2024-06-26 | 5.74 | $5.71 | — |
| 2024-06-25 | 5.83 | $5.71 | — |
| 2024-06-24 | 5.94 | $5.71 | — |
| 2024-06-21 | 6.09 | $5.71 | — |
| 2024-06-20 | 6.27 | $5.71 | — |
| 2024-06-18 | 6.49 | $5.71 | 4000 |
| 2024-06-17 | 6.76 | $5.85 | 10100 |
| 2024-06-14 | 7.04 | $6.70 | — |
| 2024-06-13 | 7.12 | $6.70 | 2250 |
| 2024-06-12 | 7.20 | $7.00 | — |
| 2024-06-11 | 7.20 | $7.00 | — |
| 2024-06-10 | 7.19 | $7.00 | — |
| 2024-06-07 | 7.18 | $7.00 | — |
| 2024-06-06 | 7.15 | $7.00 | 200 |
| 2024-06-05 | 7.12 | $6.78 | 3800 |
| 2024-06-04 | 7.14 | $7.05 | — |
| 2024-06-03 | 7.07 | $7.05 | — |
| 2024-05-31 | 6.98 | $7.05 | — |
| 2024-05-30 | 6.86 | $7.05 | — |
| 2024-05-29 | 6.71 | $7.05 | — |
| 2024-05-28 | 6.51 | $7.05 | 2200 |
| 2024-05-24 | 6.28 | $6.29 | 5590 |
| 2024-05-23 | 6.22 | $6.20 | — |
| 2024-05-22 | 6.18 | $6.20 | 100 |
| 2024-05-21 | 6.12 | $6.20 | — |
| 2024-05-20 | 6.05 | $6.20 | — |
| 2024-05-17 | 5.96 | $6.20 | 2000 |
| 2024-05-16 | 5.84 | $5.98 | 4500 |
| 2024-05-15 | 5.77 | $6.02 | — |
| 2024-05-14 | 5.66 | $6.02 | 6430 |
| 2024-05-13 | 5.54 | $5.75 | 1000 |
| 2024-05-10 | 5.46 | $5.60 | — |
| 2024-05-09 | 5.42 | $5.60 | 1000 |
| 2024-05-08 | 5.37 | $5.55 | 6000 |
| 2024-05-07 | 5.33 | $5.30 | — |
| 2024-05-06 | 5.35 | $5.30 | 1000 |
| 2024-05-03 | 5.38 | $5.09 | — |
| 2024-05-02 | 5.49 | $5.09 | 2500 |
| 2024-05-01 | 5.61 | $5.56 | — |
| 2024-04-30 | 5.61 | $5.56 | — |
| 2024-04-29 | 5.61 | $5.56 | — |
| 2024-04-26 | 5.61 | $5.56 | — |
| 2024-04-25 | 5.61 | $5.56 | 3934 |
| 2024-04-24 | 5.60 | $5.78 | 1116 |
| 2024-04-23 | 5.52 | $5.47 | — |
| 2024-04-22 | 5.51 | $5.47 | — |
| 2024-04-19 | 5.50 | $5.47 | — |
| 2024-04-18 | 5.49 | $5.47 | — |
| 2024-04-17 | 5.47 | $5.47 | — |
| 2024-04-16 | 5.45 | $5.47 | — |
| 2024-04-15 | 5.41 | $5.47 | — |
| 2024-04-12 | 5.37 | $5.47 | 2023 |
| 2024-04-11 | 5.31 | $5.22 | — |
| 2024-04-10 | 5.32 | $5.22 | 4540 |
| 2024-04-09 | 5.33 | $5.23 | 480 |
| 2024-04-08 | 5.34 | $5.23 | 100 |
| 2024-04-05 | 5.34 | $5.28 | 2500 |
| 2024-04-04 | 5.32 | $5.42 | 105 |
| 2024-04-03 | 5.25 | $5.42 | 22063 |
| 2024-04-02 | 5.17 | $5.25 | 8000 |
| 2024-04-01 | 5.11 | $4.92 | 6000 |
| 2024-03-28 | 5.15 | $5.16 | — |
| 2024-03-27 | 5.12 | $5.16 | 4000 |
| 2024-03-26 | 5.07 | $4.93 | — |
| 2024-03-25 | 5.09 | $4.93 | 800 |
| 2024-03-22 | 5.10 | $4.91 | 2800 |
| 2024-03-21 | 5.12 | $4.84 | — |
| 2024-03-20 | 5.16 | $4.84 | — |
| 2024-03-19 | 5.21 | $4.84 | — |
| 2024-03-18 | 5.26 | $4.84 | 2500 |
| 2024-03-15 | 5.31 | $5.11 | — |
| 2024-03-14 | 5.29 | $5.11 | 100 |
| 2024-03-13 | 5.25 | $5.40 | — |
| 2024-03-12 | 5.11 | $5.40 | 2700 |
| 2024-03-11 | 4.92 | $4.77 | — |
| 2024-03-08 | 4.89 | $4.77 | — |
| 2024-03-07 | 4.85 | $4.77 | — |
| 2024-03-06 | 4.80 | $4.77 | — |
| 2024-03-05 | 4.72 | $4.77 | 5000 |
| 2024-03-04 | 4.63 | $4.50 | — |
| 2024-03-01 | 4.59 | $4.50 | — |
| 2024-02-29 | 4.54 | $4.50 | — |
| 2024-02-28 | 4.47 | $4.50 | — |
| 2024-02-27 | 4.39 | $4.50 | — |
| 2024-02-26 | 4.27 | $4.50 | 2876 |
| 2024-02-23 | 4.13 | $4.55 | — |
| 2024-02-22 | 3.95 | $4.55 | — |
| 2024-02-21 | 3.71 | $4.55 | 2500 |
| 2024-02-20 | 3.43 | $3.47 | — |
| 2024-02-16 | 3.42 | $3.47 | — |
| 2024-02-15 | 3.42 | $3.47 | — |
| 2024-02-14 | 3.41 | $3.47 | — |
| 2024-02-13 | 3.41 | $3.47 | — |
| 2024-02-12 | 3.40 | $3.47 | — |
| 2024-02-09 | 3.40 | $3.47 | — |
| 2024-02-08 | 3.39 | $3.47 | — |
| 2024-02-07 | 3.39 | $3.47 | — |
| 2024-02-06 | 3.39 | $3.47 | — |
| 2024-02-05 | 3.39 | $3.47 | — |
| 2024-02-02 | 3.39 | $3.47 | — |
| 2024-02-01 | 3.39 | $3.47 | — |
| 2024-01-31 | 3.40 | $3.47 | — |
| 2024-01-30 | 3.41 | $3.47 | — |
| 2024-01-29 | 3.42 | $3.47 | — |
| 2024-01-26 | 3.44 | $3.47 | — |
| 2024-01-25 | 3.47 | $3.47 | — |
| 2024-01-24 | 3.50 | $3.47 | — |
| 2024-01-23 | 3.55 | $3.47 | — |
| 2024-01-22 | 3.61 | $3.47 | — |
| 2024-01-19 | 3.68 | $3.47 | — |
| 2024-01-18 | 3.77 | $3.47 | 1600 |
| 2024-01-17 | 3.88 | $3.71 | 5100 |
| 2024-01-16 | 3.93 | $3.64 | 1504 |
| 2024-01-12 | 4.02 | $4.00 | — |
| 2024-01-11 | 4.02 | $4.00 | 3000 |
| 2024-01-10 | 4.02 | $3.95 | 1100 |
| 2024-01-09 | 4.02 | $3.98 | — |
| 2024-01-08 | 4.02 | $3.98 | — |
| 2024-01-05 | 4.02 | $3.98 | — |
| 2024-01-04 | 4.02 | $3.98 | — |
| 2024-01-03 | 4.02 | $3.98 | — |
| 2024-01-02 | 4.01 | $3.98 | — |
| 2023-12-29 | 4.00 | $3.98 | — |
| 2023-12-28 | 3.98 | $3.98 | — |
| 2023-12-27 | 3.97 | $3.98 | — |
| 2023-12-26 | 3.94 | $3.98 | — |
| 2023-12-22 | 3.91 | $3.98 | — |
| 2023-12-21 | 3.88 | $3.98 | 2500 |
| 2023-12-20 | 3.83 | $3.80 | 13000 |
| 2023-12-19 | 3.83 | $4.00 | — |
| 2023-12-18 | 3.76 | $4.00 | 29000 |
| 2023-12-15 | 3.69 | $3.63 | — |
| 2023-12-14 | 3.71 | $3.63 | — |
| 2023-12-13 | 3.73 | $3.63 | — |
| 2023-12-12 | 3.77 | $3.63 | — |
| 2023-12-11 | 3.80 | $3.63 | — |
| 2023-12-08 | 3.85 | $3.63 | 5000 |
| 2023-12-07 | 3.91 | $3.80 | 18000 |
| 2023-12-06 | 3.92 | $4.00 | — |
| 2023-12-05 | 3.87 | $4.00 | — |
| 2023-12-04 | 3.81 | $4.00 | 4600 |
| 2023-12-01 | 3.74 | $3.37 | — |
| 2023-11-30 | 3.84 | $3.37 | 20000 |
| 2023-11-29 | 3.97 | $3.78 | — |
| 2023-11-28 | 4.00 | $3.78 | — |
| 2023-11-27 | 4.03 | $3.78 | 2500 |
| 2023-11-24 | 4.06 | $4.30 | — |
| 2023-11-22 | 3.94 | $4.30 | — |
| 2023-11-21 | 3.78 | $4.30 | 100 |
| 2023-11-20 | 3.59 | $4.00 | 1000 |
| 2023-11-17 | 3.45 | $3.49 | — |
| 2023-11-16 | 3.45 | $3.49 | — |
| 2023-11-15 | 3.44 | $3.49 | — |
| 2023-11-14 | 3.43 | $3.49 | — |
| 2023-11-13 | 3.42 | $3.49 | — |
| 2023-11-10 | 3.42 | $3.49 | — |
| 2023-11-09 | 3.41 | $3.49 | — |
| 2023-11-08 | 3.40 | $3.49 | — |
| 2023-11-07 | 3.40 | $3.49 | — |
| 2023-11-06 | 3.39 | $3.49 | — |
| 2023-11-03 | 3.39 | $3.49 | — |
| 2023-11-02 | 3.38 | $3.50 | 502 |
| 2023-11-01 | 3.38 | $3.45 | 2500 |
| 2023-10-31 | 3.39 | $3.30 | — |
| 2023-10-30 | 3.46 | $3.30 | — |
| 2023-10-27 | 3.55 | $3.30 | 5000 |
| 2023-10-26 | 3.65 | $3.60 | 2980 |
| 2023-10-25 | 3.69 | $3.55 | 500 |
| 2023-10-24 | 3.75 | $3.81 | — |
| 2023-10-23 | 3.74 | $3.81 | — |
| 2023-10-20 | 3.74 | $3.81 | — |
| 2023-10-19 | 3.73 | $3.81 | — |
| 2023-10-18 | 3.72 | $3.81 | — |
| 2023-10-17 | 3.72 | $3.81 | — |
| 2023-10-16 | 3.72 | $3.81 | — |
| 2023-10-13 | 3.71 | $3.81 | — |
| 2023-10-12 | 3.71 | $3.81 | — |
| 2023-10-11 | 3.71 | $3.81 | — |
| 2023-10-10 | 3.72 | $3.81 | — |
| 2023-10-09 | 3.73 | $3.81 | — |
| 2023-10-06 | 3.74 | $3.81 | — |
| 2023-10-05 | 3.76 | $3.81 | — |
| 2023-10-04 | 3.78 | $3.81 | 5551 |
| 2023-10-03 | 3.82 | $3.91 | — |
| 2023-10-02 | 3.83 | $3.91 | — |
| 2023-09-29 | 3.85 | $3.91 | 10000 |
| 2023-09-28 | 3.88 | $3.71 | — |
| 2023-09-27 | 3.98 | $3.71 | — |
| 2023-09-26 | 4.11 | $3.71 | 15000 |
| 2023-09-25 | 4.26 | $4.31 | — |
| 2023-09-22 | 4.26 | $4.31 | — |
| 2023-09-21 | 4.26 | $4.31 | — |
| 2023-09-20 | 4.26 | $4.31 | — |
| 2023-09-19 | 4.26 | $4.31 | — |
| 2023-09-18 | 4.26 | $4.31 | — |
| 2023-09-15 | 4.27 | $4.31 | — |
| 2023-09-14 | 4.27 | $4.31 | — |
| 2023-09-13 | 4.28 | $4.31 | — |
| 2023-09-12 | 4.29 | $4.31 | — |
| 2023-09-11 | 4.31 | $4.31 | — |
| 2023-09-08 | 4.33 | $4.31 | — |
| 2023-09-07 | 4.35 | $4.31 | 5000 |
| 2023-09-06 | 4.38 | $4.43 | — |
| 2023-09-05 | 4.38 | $4.43 | — |
| 2023-09-01 | 4.38 | $4.43 | — |
| 2023-08-31 | 4.38 | $4.43 | — |
| 2023-08-30 | 4.38 | $4.43 | — |
| 2023-08-29 | 4.39 | $4.43 | — |
| 2023-08-28 | 4.39 | $4.43 | — |
| 2023-08-25 | 4.39 | $4.43 | — |
| 2023-08-24 | 4.40 | $4.43 | — |
| 2023-08-23 | 4.40 | $4.43 | — |
| 2023-08-22 | 4.41 | $4.43 | — |
| 2023-08-21 | 4.42 | $4.43 | — |
| 2023-08-18 | 4.44 | $4.43 | — |
| 2023-08-17 | 4.45 | $4.43 | — |
| 2023-08-16 | 4.47 | $4.43 | — |
| 2023-08-15 | 4.49 | $4.43 | — |
| 2023-08-14 | 4.52 | $4.43 | — |
| 2023-08-11 | 4.55 | $4.43 | — |
| 2023-08-10 | 4.59 | $4.43 | — |
| 2023-08-09 | 4.63 | $4.43 | — |
| 2023-08-08 | 4.69 | $4.43 | — |
| 2023-08-07 | 4.75 | $4.43 | — |
| 2023-08-04 | 4.82 | $4.43 | — |
| 2023-08-03 | 4.90 | $4.43 | — |
| 2023-08-02 | 4.99 | $4.43 | 3000 |
| 2023-08-01 | 5.10 | $5.00 | — |
| 2023-07-31 | 5.05 | $5.00 | — |
| 2023-07-28 | 4.97 | $5.00 | — |
| 2023-07-27 | 4.88 | $5.00 | — |
| 2023-07-26 | 4.75 | $5.00 | — |
| 2023-07-25 | 4.60 | $5.00 | 6000 |
| 2023-07-24 | 4.40 | $4.25 | — |
| 2023-07-21 | 4.39 | $4.25 | — |
| 2023-07-20 | 4.38 | $4.25 | — |
| 2023-07-19 | 4.36 | $4.25 | — |
| 2023-07-18 | 4.33 | $4.25 | — |
| 2023-07-17 | 4.28 | $4.25 | — |
| 2023-07-14 | 4.22 | $4.25 | — |
| 2023-07-13 | 4.15 | $4.25 | — |
| 2023-07-12 | 4.05 | $4.25 | 1500 |
| 2023-07-11 | 3.93 | $3.80 | — |
| 2023-07-10 | 3.91 | $3.80 | — |
| 2023-07-07 | 3.90 | $3.80 | — |
| 2023-07-06 | 3.87 | $3.80 | — |
| 2023-07-05 | 3.83 | $3.80 | — |
| 2023-07-03 | 3.78 | $3.80 | — |
| 2023-06-30 | 3.71 | $3.80 | — |
| 2023-06-29 | 3.62 | $3.80 | — |
| 2023-06-28 | 3.52 | $3.80 | — |
| 2023-06-27 | 3.38 | $3.80 | — |
| 2023-06-26 | 3.21 | $3.80 | 3000 |
| 2023-06-23 | 3.01 | $3.02 | — |
| 2023-06-22 | 3.01 | $3.02 | — |
| 2023-06-21 | 3.01 | $3.02 | — |
| 2023-06-20 | 3.00 | $3.02 | — |
| 2023-06-16 | 3.00 | $3.02 | — |
| 2023-06-15 | 2.99 | $3.02 | — |
| 2023-06-14 | 2.99 | $3.02 | — |
| 2023-06-13 | 2.98 | $3.02 | — |
| 2023-06-12 | 2.97 | $3.02 | — |
| 2023-06-09 | 2.96 | $3.02 | — |
| 2023-06-08 | 2.95 | $3.02 | — |
| 2023-06-07 | 2.93 | $3.02 | — |
| 2023-06-06 | 2.92 | $3.02 | — |
| 2023-06-05 | 2.90 | $3.02 | 10072 |
| 2023-06-02 | 2.87 | $3.05 | — |
| 2023-06-01 | 2.84 | $3.05 | — |
| 2023-05-31 | 2.79 | $3.05 | 21778 |
| 2023-05-30 | 2.74 | $2.80 | — |
| 2023-05-26 | 2.76 | $2.80 | — |
| 2023-05-25 | 2.78 | $2.80 | — |
| 2023-05-24 | 2.81 | $2.80 | — |
| 2023-05-23 | 2.85 | $2.80 | — |
| 2023-05-22 | 2.90 | $2.80 | 10845 |
| 2023-05-19 | 2.96 | $3.01 | — |
| 2023-05-18 | 2.97 | $3.01 | — |
| 2023-05-17 | 2.98 | $3.01 | — |
| 2023-05-16 | 2.99 | $3.01 | — |
| 2023-05-15 | 3.01 | $3.01 | — |
| 2023-05-12 | 3.04 | $3.01 | — |
| 2023-05-11 | 3.07 | $3.01 | — |
| 2023-05-10 | 3.11 | $3.01 | — |
| 2023-05-09 | 3.15 | $3.01 | — |
| 2023-05-08 | 3.20 | $3.01 | — |
| 2023-05-05 | 3.27 | $3.01 | 2458 |
| 2023-05-04 | 3.35 | $3.19 | 1688 |
| 2023-05-03 | 3.38 | $3.17 | 2778 |
| 2023-05-02 | 3.43 | $3.14 | 2800 |
| 2023-05-01 | 3.49 | $3.29 | — |
| 2023-04-28 | 3.52 | $3.29 | — |
| 2023-04-27 | 3.54 | $3.29 | — |
| 2023-04-26 | 3.57 | $3.29 | 2332 |
| 2023-04-25 | 3.60 | $3.41 | — |
| 2023-04-24 | 3.59 | $3.41 | — |
| 2023-04-21 | 3.58 | $3.41 | — |
| 2023-04-20 | 3.55 | $3.41 | — |
| 2023-04-19 | 3.51 | $3.41 | — |
| 2023-04-18 | 3.46 | $3.42 | 1317 |
| 2023-04-17 | 3.38 | $3.13 | — |
| 2023-04-14 | 3.37 | $3.13 | — |
| 2023-04-13 | 3.36 | $3.13 | — |
| 2023-04-12 | 3.33 | $3.13 | — |
| 2023-04-11 | 3.29 | $3.13 | — |
| 2023-04-10 | 3.23 | $3.13 | — |
| 2023-04-06 | 3.15 | $3.13 | — |
| 2023-04-05 | 3.04 | $3.13 | — |
| 2023-04-04 | 2.91 | $3.13 | — |
| 2023-04-03 | 2.74 | $3.13 | 600 |
| 2023-03-31 | 2.52 | $3.22 | 1500 |
| 2023-03-30 | 2.23 | $3.59 | 1173 |
| 2023-03-29 | 1.75 | $1.74 | — |
| 2023-03-28 | 1.75 | $1.74 | — |
| 2023-03-27 | 1.75 | $1.74 | — |
| 2023-03-24 | 1.75 | $1.74 | — |
| 2023-03-23 | 1.75 | $1.74 | — |
| 2023-03-22 | 1.75 | $1.74 | — |
| 2023-03-21 | 1.75 | $1.74 | — |
| 2023-03-20 | 1.75 | $1.74 | — |
| 2023-03-17 | 1.75 | $1.74 | — |
| 2023-03-16 | 1.75 | $1.74 | — |
| 2023-03-15 | 1.75 | $1.74 | — |
| 2023-03-14 | 1.75 | $1.74 | — |
| 2023-03-13 | 1.75 | $1.74 | — |
| 2023-03-10 | 1.75 | $1.74 | — |
| 2023-03-09 | 1.75 | $1.74 | — |
| 2023-03-08 | 1.75 | $1.74 | — |
| 2023-03-07 | 1.76 | $1.74 | — |
| 2023-03-06 | 1.76 | $1.74 | — |
| 2023-03-03 | 1.76 | $1.74 | — |
| 2023-03-02 | 1.76 | $1.74 | — |
| 2023-03-01 | 1.76 | $1.74 | — |
| 2023-02-28 | 1.76 | $1.74 | — |
| 2023-02-27 | 1.76 | $1.74 | — |
| 2023-02-24 | 1.76 | $1.74 | — |
| 2023-02-23 | 1.76 | $1.74 | — |
| 2023-02-22 | 1.76 | $1.74 | — |
| 2023-02-21 | 1.76 | $1.74 | — |
| 2023-02-17 | 1.76 | $1.74 | — |
| 2023-02-16 | 1.76 | $1.74 | — |
| 2023-02-15 | 1.76 | $1.74 | — |
| 2023-02-14 | 1.76 | $1.74 | — |
| 2023-02-13 | 1.76 | $1.74 | — |
| 2023-02-10 | 1.76 | $1.74 | — |
| 2023-02-09 | 1.76 | $1.74 | — |
| 2023-02-08 | 1.75 | $1.74 | — |
| 2023-02-07 | 1.75 | $1.74 | — |
| 2023-02-06 | 1.75 | $1.74 | — |
| 2023-02-03 | 1.75 | $1.74 | — |
| 2023-02-02 | 1.75 | $1.74 | — |
| 2023-02-01 | 1.74 | $1.74 | — |
| 2023-01-31 | 1.74 | $1.74 | — |
| 2023-01-30 | 1.74 | $1.74 | — |
| 2023-01-27 | 1.73 | $1.74 | — |
| 2023-01-26 | 1.73 | $1.74 | — |
| 2023-01-25 | 1.72 | $1.74 | — |
| 2023-01-24 | 1.72 | $1.74 | — |
| 2023-01-23 | 1.71 | $1.74 | — |
| 2023-01-20 | 1.71 | $1.74 | — |
| 2023-01-19 | 1.70 | $1.74 | — |
| 2023-01-18 | 1.70 | $1.74 | — |
| 2023-01-17 | 1.69 | $1.74 | — |
| 2023-01-13 | 1.69 | $1.74 | — |
| 2023-01-12 | 1.68 | $1.74 | — |
| 2023-01-11 | 1.68 | $1.74 | — |
| 2023-01-10 | 1.67 | $1.74 | — |
| 2023-01-09 | 1.67 | $1.74 | — |
| 2023-01-06 | 1.67 | $1.74 | — |
| 2023-01-05 | 1.68 | $1.74 | — |
| 2023-01-04 | 1.68 | $1.74 | — |
| 2023-01-03 | 1.69 | $1.74 | — |
| 2022-12-30 | 1.70 | $1.74 | — |
| 2022-12-29 | 1.72 | $1.74 | — |
| 2022-12-28 | 1.75 | $1.74 | — |
| 2022-12-27 | 1.79 | $1.74 | — |
| 2022-12-23 | 1.84 | $1.74 | — |
| 2022-12-22 | 1.90 | $1.74 | 11000 |
| 2022-12-21 | 1.97 | $2.00 | — |
| 2022-12-20 | 1.99 | $2.00 | 2000 |
| 2022-12-19 | 2.01 | $2.10 | — |
| 2022-12-16 | 2.00 | $2.10 | — |
| 2022-12-15 | 1.99 | $2.10 | — |
| 2022-12-14 | 1.99 | $2.10 | — |
| 2022-12-13 | 1.99 | $2.10 | 2000 |
| 2022-12-12 | 1.99 | $2.00 | 5000 |
| 2022-12-09 | 2.03 | $1.97 | 5000 |
| 2022-12-08 | 2.08 | $2.05 | — |
| 2022-12-07 | 2.13 | $2.05 | 1000 |
| 2022-12-06 | 2.19 | $2.30 | — |
| 2022-12-05 | 2.19 | $2.30 | — |
| 2022-12-02 | 2.19 | $2.30 | — |
| 2022-12-01 | 2.20 | $2.30 | — |
| 2022-11-30 | 2.20 | $2.30 | — |
| 2022-11-29 | 2.22 | $2.30 | — |
| 2022-11-28 | 2.24 | $2.30 | — |
| 2022-11-25 | 2.27 | $2.30 | — |
| 2022-11-23 | 2.31 | $2.30 | 100 |
| 2022-11-22 | 2.36 | $2.35 | — |
| 2022-11-21 | 2.41 | $2.35 | — |
| 2022-11-18 | 2.48 | $2.35 | 1500 |
| 2022-11-17 | 2.56 | $2.32 | — |
| 2022-11-16 | 2.67 | $2.32 | — |
| 2022-11-15 | 2.82 | $2.32 | 2350 |
| 2022-11-14 | 2.99 | $3.00 | — |
| 2022-11-11 | 2.99 | $3.00 | — |
| 2022-11-10 | 2.98 | $3.00 | — |
| 2022-11-09 | 2.98 | $3.00 | — |
| 2022-11-08 | 2.98 | $3.00 | — |
| 2022-11-07 | 2.97 | $3.00 | — |
| 2022-11-04 | 2.97 | $3.00 | — |
| 2022-11-03 | 2.96 | $3.00 | — |
| 2022-11-02 | 2.96 | $3.00 | — |
| 2022-11-01 | 2.95 | $3.00 | — |
| 2022-10-31 | 2.95 | $3.00 | — |
| 2022-10-28 | 2.94 | $3.00 | — |
| 2022-10-27 | 2.94 | $3.00 | — |
| 2022-10-26 | 2.93 | $3.00 | 100 |
| 2022-10-25 | 2.93 | $3.01 | — |
| 2022-10-24 | 2.92 | $3.01 | — |
| 2022-10-21 | 2.92 | $3.01 | — |
| 2022-10-20 | 2.91 | $3.01 | — |
| 2022-10-19 | 2.91 | $3.01 | — |
| 2022-10-18 | 2.90 | $3.01 | — |
| 2022-10-17 | 2.90 | $3.01 | 1512 |
| 2022-10-14 | 2.91 | $3.02 | — |
| 2022-10-13 | 2.91 | $3.02 | — |
| 2022-10-12 | 2.91 | $3.02 | — |
| 2022-10-11 | 2.92 | $3.02 | — |
| 2022-10-10 | 2.94 | $3.02 | — |
| 2022-10-07 | 2.96 | $3.02 | — |
| 2022-10-06 | 2.99 | $3.02 | — |
| 2022-10-05 | 3.03 | $3.02 | — |
| 2022-10-04 | 3.08 | $3.02 | — |
| 2022-10-03 | 3.15 | $3.02 | — |
| 2022-09-30 | 3.23 | $3.02 | — |
| 2022-09-29 | 3.34 | $3.02 | — |
| 2022-09-28 | 3.46 | $3.02 | — |
| 2022-09-27 | 3.62 | $3.02 | 100 |
| 2022-09-26 | 3.81 | $3.77 | — |
| 2022-09-23 | 3.80 | $3.77 | — |
| 2022-09-22 | 3.79 | $3.77 | — |
| 2022-09-21 | 3.77 | $3.77 | — |
| 2022-09-20 | 3.75 | $3.77 | — |
| 2022-09-19 | 3.73 | $3.77 | — |
| 2022-09-16 | 3.69 | $3.77 | — |
| 2022-09-15 | 3.65 | $3.77 | — |
| 2022-09-14 | 3.59 | $3.77 | — |
| 2022-09-13 | 3.52 | $3.77 | — |
| 2022-09-12 | 3.44 | $3.77 | 100 |
| 2022-09-09 | 3.34 | $3.25 | 100 |
| 2022-09-08 | 3.38 | $3.15 | — |
| 2022-09-07 | 3.46 | $3.15 | — |
| 2022-09-06 | 3.56 | $3.15 | — |
| 2022-09-02 | 3.68 | $3.15 | 10000 |
| 2022-09-01 | 3.83 | $3.60 | — |
| 2022-08-31 | 3.86 | $3.60 | — |
| 2022-08-30 | 3.89 | $3.60 | — |
| 2022-08-29 | 3.93 | $3.60 | 500 |
| 2022-08-26 | 3.97 | $4.23 | 3874 |
| 2022-08-25 | 3.82 | $3.68 | — |
| 2022-08-24 | 3.80 | $3.68 | — |
| 2022-08-23 | 3.77 | $3.68 | — |
| 2022-08-22 | 3.74 | $3.68 | — |
| 2022-08-19 | 3.69 | $3.68 | — |
| 2022-08-18 | 3.63 | $3.68 | 10150 |
| 2022-08-17 | 3.55 | $3.55 | — |
| 2022-08-16 | 3.50 | $3.55 | — |
| 2022-08-15 | 3.42 | $3.55 | — |
| 2022-08-12 | 3.33 | $3.55 | 100 |
| 2022-08-11 | 3.21 | $3.58 | 100 |
| 2022-08-10 | 3.06 | $3.00 | — |
| 2022-08-09 | 3.06 | $3.00 | — |
| 2022-08-08 | 3.06 | $3.00 | — |
| 2022-08-05 | 3.06 | $3.00 | — |
| 2022-08-04 | 3.05 | $3.00 | — |
| 2022-08-03 | 3.04 | $3.00 | — |
| 2022-08-02 | 3.04 | $3.00 | — |
| 2022-08-01 | 3.03 | $3.00 | — |
| 2022-07-29 | 3.01 | $3.00 | 100 |
| 2022-07-28 | 3.00 | $2.50 | — |
| 2022-07-27 | 3.14 | $2.50 | 1500 |
| 2022-07-26 | 3.31 | $3.19 | — |
| 2022-07-25 | 3.29 | $3.19 | — |
| 2022-07-22 | 3.28 | $3.19 | — |
| 2022-07-21 | 3.25 | $3.19 | — |
| 2022-07-20 | 3.22 | $3.19 | — |
| 2022-07-19 | 3.18 | $3.19 | — |
| 2022-07-18 | 3.13 | $3.19 | — |
| 2022-07-15 | 3.07 | $3.19 | — |
| 2022-07-14 | 3.00 | $3.19 | — |
| 2022-07-13 | 2.91 | $3.20 | 1000 |
| 2022-07-12 | 2.81 | $2.79 | — |
| 2022-07-11 | 2.81 | $2.79 | — |
| 2022-07-08 | 2.81 | $2.79 | — |
| 2022-07-07 | 2.81 | $2.79 | — |
| 2022-07-06 | 2.82 | $2.79 | — |
| 2022-07-05 | 2.84 | $2.79 | — |
| 2022-07-01 | 2.86 | $2.79 | — |
| 2022-06-30 | 2.89 | $2.79 | 567 |
| 2022-06-29 | 2.93 | $3.47 | — |
| 2022-06-28 | 2.77 | $3.47 | — |
| 2022-06-27 | 2.59 | $3.47 | — |
| 2022-06-24 | 2.36 | $3.47 | 100 |
| 2022-06-23 | 2.10 | $2.32 | — |
| 2022-06-22 | 2.16 | $2.32 | — |
| 2022-06-21 | 2.24 | $2.32 | 100 |
| 2022-06-17 | 2.36 | $2.35 | 1200 |
| 2022-06-16 | 2.50 | $2.60 | — |
| 2022-06-15 | 2.61 | $2.60 | 100 |
| 2022-06-14 | 2.75 | $2.75 | — |
| 2022-06-13 | 2.89 | $2.84 | 1100 |
| 2022-06-10 | 3.05 | $3.11 | — |
| 2022-06-09 | 3.17 | $3.11 | 1180 |
| 2022-06-08 | 3.32 | $3.76 | 1300 |
| 2022-06-07 | 3.32 | $3.70 | — |
| 2022-06-06 | 3.35 | $3.70 | 3500 |
| 2022-06-03 | 3.40 | $3.56 | 120 |
| 2022-06-02 | 3.52 | $4.20 | 100 |
| 2022-06-01 | 3.48 | $4.15 | — |
| 2022-05-31 | 3.46 | $4.15 | — |
| 2022-05-27 | 3.46 | $4.15 | — |
| 2022-05-26 | 3.47 | $4.15 | 3105 |
| 2022-05-25 | 3.50 | $4.00 | — |
| 2022-05-24 | 3.61 | $4.00 | — |
| 2022-05-23 | 3.77 | $4.00 | 1000 |
| 2022-05-20 | 3.98 | $4.35 | 1010 |
| 2022-05-19 | 4.15 | $4.70 | 700 |
| 2022-05-18 | 4.26 | $4.02 | 135 |
| 2022-05-17 | 4.63 | $4.46 | — |
| 2022-05-16 | 4.97 | $4.46 | — |
| 2022-05-13 | 5.40 | $4.46 | 7500 |
| 2022-05-12 | 5.94 | $4.59 | 2822 |
| 2022-05-11 | 6.57 | $5.59 | 3520 |
| 2022-05-10 | 7.04 | $6.65 | — |
| 2022-05-09 | 7.27 | $6.65 | — |
| 2022-05-06 | 7.57 | $6.65 | 2003 |
| 2022-05-05 | 7.93 | $7.84 | — |
| 2022-05-04 | 8.00 | $7.84 | 2500 |
| 2022-05-03 | 8.09 | $7.84 | — |
| 2022-05-02 | 8.20 | $8.17 | 3600 |
| 2022-04-29 | 8.22 | $8.17 | — |
| 2022-04-28 | 8.26 | $8.17 | — |
| 2022-04-27 | 8.30 | $8.17 | — |
| 2022-04-26 | 8.36 | $8.17 | — |
| 2022-04-25 | 8.42 | $8.17 | 2512 |
| 2022-04-22 | 8.50 | $8.50 | — |
| 2022-04-21 | 8.49 | $8.50 | 1000 |
| 2022-04-20 | 8.48 | $8.47 | 2500 |
| 2022-04-19 | 8.47 | $8.35 | 1008 |
| 2022-04-18 | 8.50 | $8.21 | — |
| 2022-04-14 | 8.57 | $8.21 | — |
| 2022-04-13 | 8.66 | $8.21 | 730 |
| 2022-04-12 | 8.77 | $8.70 | — |
| 2022-04-11 | 8.75 | $8.70 | — |
| 2022-04-08 | 8.71 | $8.71 | 2512 |
| 2022-04-07 | 8.66 | $8.50 | 1014 |
| 2022-04-06 | 8.67 | $8.50 | — |
| 2022-04-05 | 8.67 | $8.50 | — |
| 2022-04-04 | 8.66 | $8.50 | 5106 |
| 2022-04-01 | 8.65 | $8.52 | 2586 |
| 2022-03-31 | 8.63 | $8.71 | 100 |
| 2022-03-30 | 8.54 | $9.06 | 600 |
| 2022-03-29 | 8.31 | $8.74 | 17108 |
| 2022-03-28 | 8.13 | $8.48 | 17905 |
| 2022-03-25 | 8.00 | $7.90 | — |
| 2022-03-24 | 8.02 | $7.90 | — |
| 2022-03-23 | 8.04 | $7.90 | — |
| 2022-03-22 | 8.06 | $7.90 | — |
| 2022-03-21 | 8.09 | $7.90 | 1000 |
| 2022-03-18 | 8.13 | $8.28 | — |
| 2022-03-17 | 8.05 | $8.28 | — |
| 2022-03-16 | 7.95 | $8.28 | — |
| 2022-03-15 | 7.83 | $8.28 | 200 |
| 2022-03-14 | 7.69 | $7.65 | — |
| 2022-03-11 | 7.71 | $7.65 | — |
| 2022-03-10 | 7.74 | $7.65 | — |
| 2022-03-09 | 7.78 | $7.65 | 100 |
| 2022-03-08 | 7.83 | $7.35 | 2610 |
| 2022-03-07 | 7.98 | $7.78 | — |
| 2022-03-04 | 8.03 | $7.79 | 2537 |
| 2022-03-03 | 8.09 | $8.00 | 100 |
| 2022-03-02 | 8.09 | $8.18 | — |
| 2022-03-01 | 8.04 | $8.18 | — |
| 2022-02-28 | 7.98 | $8.18 | — |
| 2022-02-25 | 7.89 | $8.18 | 3520 |
| 2022-02-24 | 7.80 | $7.77 | — |
| 2022-02-23 | 7.81 | $7.77 | — |
| 2022-02-22 | 7.82 | $7.77 | 1130 |
| 2022-02-18 | 7.84 | $7.90 | — |
| 2022-02-17 | 7.83 | $7.90 | 1252 |
| 2022-02-16 | 7.81 | $8.02 | 475 |
| 2022-02-15 | 7.75 | $7.80 | — |
| 2022-02-14 | 7.76 | $7.80 | — |
| 2022-02-11 | 7.76 | $7.80 | — |
| 2022-02-10 | 7.77 | $7.80 | — |
| 2022-02-09 | 7.78 | $7.80 | 500 |
| 2022-02-08 | 7.80 | $8.06 | 9905 |
| 2022-02-07 | 7.75 | $8.23 | — |
| 2022-02-04 | 7.63 | $8.23 | 333 |
| 2022-02-03 | 7.49 | $7.80 | — |
| 2022-02-02 | 7.46 | $7.80 | — |
| 2022-02-01 | 7.44 | $7.80 | — |
| 2022-01-31 | 7.41 | $7.80 | — |
| 2022-01-28 | 7.39 | $7.80 | 1000 |
| 2022-01-27 | 7.37 | $7.35 | — |
| 2022-01-26 | 7.50 | $7.35 | — |
| 2022-01-25 | 7.66 | $7.35 | — |
| 2022-01-24 | 7.87 | $7.35 | 13003 |
| 2022-01-21 | 8.13 | $7.99 | 5000 |
| 2022-01-20 | 8.25 | $8.20 | — |
| 2022-01-19 | 8.34 | $8.20 | 16045 |
| 2022-01-18 | 8.45 | $8.48 | 2613 |
| 2022-01-14 | 8.50 | $8.18 | 4916 |
| 2022-01-13 | 8.66 | $8.57 | — |
| 2022-01-12 | 8.73 | $8.57 | 6825 |
| 2022-01-11 | 8.83 | $8.20 | 12285 |
| 2022-01-10 | 9.06 | $8.63 | 33375 |
| 2022-01-07 | 9.21 | $9.02 | — |
| 2022-01-06 | 9.27 | $9.02 | 200 |
| 2022-01-05 | 9.34 | $9.30 | — |
| 2022-01-04 | 9.34 | $9.30 | — |
| 2022-01-03 | 9.33 | $9.30 | 875 |
| 2021-12-31 | 9.33 | $9.27 | — |
| 2021-12-30 | 9.33 | $9.28 | 12771 |
| 2021-12-29 | 9.33 | $9.16 | 12500 |
| 2021-12-28 | 9.37 | $9.60 | 1203 |
| 2021-12-27 | 9.27 | $9.82 | 750 |
| 2021-12-23 | 9.09 | $9.55 | 20487 |
| 2021-12-22 | 8.95 | $9.29 | 1251 |
| 2021-12-21 | 8.86 | $9.57 | 1241 |
| 2021-12-20 | 8.67 | $8.95 | 11380 |
| 2021-12-17 | 8.64 | $9.10 | 275 |
| 2021-12-16 | 8.56 | $9.12 | 500 |
| 2021-12-15 | 8.46 | $9.00 | 2006 |
| 2021-12-14 | 8.38 | $8.38 | 109 |
| 2021-12-13 | 8.49 | $8.35 | 5304 |
| 2021-12-10 | 8.64 | $8.58 | 2325 |
| 2021-12-09 | 8.75 | $8.68 | 100 |
| 2021-12-08 | 8.87 | $8.85 | 2900 |
| 2021-12-07 | 8.96 | $8.93 | 500 |
| 2021-12-06 | 9.05 | $8.47 | 5032 |
| 2021-12-03 | 9.31 | $9.15 | 9934 |
| 2021-12-02 | 9.42 | $9.55 | 5710 |
| 2021-12-01 | 9.42 | $9.35 | 11309 |
| 2021-11-30 | 9.50 | $9.29 | 26015 |
| 2021-11-29 | 9.61 | $9.29 | 710 |
| 2021-11-26 | 9.74 | $9.35 | — |
| 2021-11-24 | 9.89 | $9.35 | 5500 |
| 2021-11-23 | 10.07 | $9.32 | 1950 |
| 2021-11-22 | 10.29 | $9.65 | 1745 |
| 2021-11-19 | 10.45 | $10.29 | 10196 |
| 2021-11-18 | 10.45 | $10.01 | 2500 |
| 2021-11-17 | 10.52 | $9.71 | — |
| 2021-11-16 | 10.71 | $9.71 | 8200 |
| 2021-11-15 | 10.92 | $10.45 | — |
| 2021-11-12 | 10.93 | $10.45 | 6300 |
| 2021-11-11 | 10.94 | $10.69 | 6005 |
| 2021-11-10 | 10.87 | $11.18 | — |
| 2021-11-09 | 10.61 | $11.18 | 111 |
| 2021-11-08 | 10.29 | $11.60 | 24653 |
| 2021-11-05 | 9.75 | $11.25 | 11162 |
| 2021-11-04 | 9.21 | $10.40 | 2542 |
| 2021-11-03 | 8.81 | $8.64 | — |
| 2021-11-02 | 8.88 | $8.64 | 9922 |
| 2021-11-01 | 8.97 | $8.47 | 5671 |
| 2021-10-29 | 9.14 | $8.50 | 516 |
| 2021-10-28 | 9.33 | $9.11 | 140 |
| 2021-10-27 | 9.36 | $9.18 | 104 |
| 2021-10-26 | 9.39 | $9.16 | — |
| 2021-10-25 | 9.41 | $9.16 | 256 |
| 2021-10-22 | 9.45 | $9.35 | 125 |
| 2021-10-21 | 9.42 | $9.50 | 1792 |
| 2021-10-20 | 9.34 | $9.72 | 2044 |
| 2021-10-19 | 9.17 | $9.35 | 621 |
| 2021-10-18 | 9.08 | $9.65 | 6944 |
| 2021-10-15 | 8.87 | $9.76 | 2729 |
| 2021-10-14 | 8.58 | $8.84 | 200 |
| 2021-10-13 | 8.52 | $8.74 | — |
| 2021-10-12 | 8.49 | $8.74 | 4542 |
| 2021-10-11 | 8.45 | $8.75 | 200 |
| 2021-10-08 | 8.39 | $8.75 | 140 |
| 2021-10-07 | 8.34 | $8.66 | — |
| 2021-10-06 | 8.30 | $8.66 | — |
| 2021-10-05 | 8.26 | $8.66 | — |
| 2021-10-04 | 8.22 | $8.66 | 320 |
| 2021-10-01 | 8.18 | $7.89 | — |
| 2021-09-30 | 8.38 | $7.89 | 1500 |
| 2021-09-29 | 8.63 | $8.32 | — |
| 2021-09-28 | 8.80 | $8.32 | — |
| 2021-09-27 | 9.01 | $8.32 | — |
| 2021-09-24 | 9.28 | $8.32 | 1300 |
| 2021-09-23 | 9.60 | $9.38 | — |
| 2021-09-22 | 9.65 | $9.38 | — |
| 2021-09-21 | 9.72 | $9.38 | — |
| 2021-09-20 | 9.79 | $9.38 | — |
| 2021-09-17 | 9.89 | $9.38 | — |
| 2021-09-16 | 9.99 | $9.38 | 4367 |
| 2021-09-15 | 10.12 | $9.66 | — |
| 2021-09-14 | 10.18 | $9.66 | — |
| 2021-09-13 | 10.24 | $9.66 | 6022 |
| 2021-09-10 | 10.32 | $10.30 | 6856 |
| 2021-09-09 | 10.20 | $9.85 | 102 |
| 2021-09-08 | 10.18 | $9.88 | — |
| 2021-09-07 | 10.15 | $9.88 | 1000 |
| 2021-09-03 | 10.10 | $10.45 | — |
| 2021-09-02 | 9.86 | $10.45 | — |
| 2021-09-01 | 9.55 | $10.45 | — |
| 2021-08-31 | 9.17 | $10.45 | — |
| 2021-08-30 | 8.71 | $10.45 | — |
| 2021-08-27 | 8.15 | $10.45 | 5000 |
| 2021-08-26 | 7.47 | $7.78 | — |
| 2021-08-25 | 7.49 | $7.78 | — |
| 2021-08-24 | 7.53 | $7.78 | — |
| 2021-08-23 | 7.59 | $7.78 | — |
| 2021-08-20 | 7.68 | $7.78 | 6450 |
| 2021-08-19 | 7.79 | $7.75 | — |
| 2021-08-18 | 7.95 | $7.75 | — |
| 2021-08-17 | 8.16 | $7.75 | — |
| 2021-08-16 | 8.42 | $7.75 | 9500 |
| 2021-08-13 | 8.75 | $8.10 | 400 |
| 2021-08-12 | 9.04 | $8.87 | — |
| 2021-08-11 | 9.16 | $8.87 | 625 |
| 2021-08-10 | 9.31 | $8.70 | 350 |
| 2021-08-09 | 9.54 | $8.45 | 175 |
| 2021-08-06 | 9.92 | $12.00 | — |
| 2021-08-05 | 9.25 | $12.00 | 600 |
| 2021-08-04 | 8.44 | $7.19 | — |
| 2021-08-03 | 8.98 | $7.19 | 1001 |
| 2021-08-02 | 9.66 | $9.48 | — |
| 2021-07-30 | 9.75 | $9.48 | — |
| 2021-07-29 | 9.87 | $9.48 | — |
| 2021-07-28 | 10.02 | $9.48 | 5100 |
| 2021-07-27 | 10.20 | $10.20 | — |
| 2021-07-26 | 10.20 | $10.20 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.16
2026-06-08
Close Price
$4.21
Vol: 360162
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.73
Average
46.90
Maximum
98.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 35.16 | $4.21 | 360162 |
| 2026-06-05 | 35.70 | $4.29 | 539872 |
| 2026-06-04 | 37.33 | $4.53 | 215664 |
| 2026-06-03 | 37.67 | $4.58 | 343741 |
| 2026-06-02 | 35.32 | $4.37 | 340000 |
| 2026-06-01 | 36.82 | $4.61 | 315369 |
| 2026-05-29 | 39.00 | $4.94 | 293498 |
| 2026-05-28 | 37.51 | $4.80 | 183487 |
| 2026-05-27 | 38.79 | $5.00 | 355353 |
| 2026-05-26 | 37.88 | $4.91 | 855813 |
| 2026-05-22 | 40.15 | $5.27 | 166348 |
| 2026-05-21 | 41.05 | $5.41 | 188230 |
| 2026-05-20 | 40.32 | $5.33 | 238409 |
| 2026-05-19 | 38.79 | $5.16 | 343848 |
| 2026-05-18 | 41.15 | $5.56 | 576146 |
| 2026-05-15 | 43.48 | $5.93 | 497780 |
| 2026-05-14 | 46.09 | $6.32 | 428292 |
| 2026-05-13 | 45.29 | $6.22 | 362104 |
| 2026-05-12 | 44.43 | $6.11 | 452271 |
| 2026-05-11 | 45.93 | $6.35 | 444850 |
| 2026-05-08 | 42.79 | $5.94 | 211158 |
| 2026-05-07 | 43.49 | $6.06 | 255841 |
| 2026-05-06 | 45.44 | $6.39 | 432672 |
| 2026-05-05 | 45.67 | $6.43 | 473564 |
| 2026-05-04 | 47.91 | $6.81 | 643952 |
| 2026-05-01 | 43.70 | $6.20 | 439056 |
| 2026-04-30 | 40.57 | $5.78 | 3.4M |
| 2026-04-29 | 37.58 | $5.40 | 256041 |
| 2026-04-28 | 38.95 | $5.68 | 971751 |
| 2026-04-27 | 36.35 | $5.35 | 532363 |
| 2026-04-24 | 36.94 | $5.48 | 2.2M |
| 2026-04-23 | 35.95 | $5.35 | 335587 |
| 2026-04-22 | 37.01 | $5.60 | 1.2M |
| 2026-04-21 | 35.79 | $5.43 | 666202 |
| 2026-04-20 | 35.09 | $5.33 | 289557 |
| 2026-04-17 | 36.45 | $5.69 | 719410 |
| 2026-04-16 | 34.64 | $5.42 | 469731 |
| 2026-04-15 | 37.46 | $6.17 | 388160 |
| 2026-04-14 | 41.19 | $7.05 | 558032 |
| 2026-04-13 | 37.06 | $6.44 | 833023 |
| 2026-04-10 | 26.73 | $5.15 | 602327 |
| 2026-04-09 | 25.84 | $5.05 | 1.5M |
| 2026-04-08 | 32.24 | $6.76 | 255118 |
| 2026-04-07 | 30.13 | $6.54 | 318696 |
| 2026-04-06 | 27.99 | $6.32 | 416007 |
| 2026-04-02 | 28.67 | $6.50 | 667046 |
| 2026-04-01 | 39.34 | $8.61 | 643134 |
| 2026-03-31 | 65.64 | $11.00 | 1000 |
| 2026-03-30 | 65.64 | $11.00 | 1000 |
| 2026-03-27 | 65.64 | $11.00 | 1000 |
| 2026-03-26 | 69.64 | $11.24 | 500 |
| 2026-03-25 | 66.84 | $10.89 | 4300 |
| 2026-03-24 | 39.83 | $9.10 | 300 |
| 2026-03-23 | 39.83 | $9.10 | 300 |
| 2026-03-20 | 39.83 | $9.10 | 300 |
| 2026-03-19 | 39.83 | $9.10 | 300 |
| 2026-03-18 | 39.83 | $9.10 | 300 |
| 2026-03-17 | 39.83 | $9.10 | 300 |
| 2026-03-16 | 39.83 | $9.10 | — |
| 2026-03-13 | 39.83 | $9.10 | 100 |
| 2026-03-12 | 39.83 | $9.10 | 100 |
| 2026-03-11 | 38.05 | $9.00 | 100 |
| 2026-03-10 | 38.05 | $9.00 | 100 |
| 2026-03-09 | 38.05 | $9.00 | 208 |
| 2026-03-06 | 17.05 | $8.00 | 100 |
| 2026-03-05 | 17.05 | $8.00 | 100 |
| 2026-03-04 | 17.05 | $8.00 | 100 |
| 2026-03-03 | 17.05 | $8.00 | 400 |
| 2026-03-02 | 17.54 | $8.10 | 100 |
| 2026-02-27 | 17.54 | $8.10 | 100 |
| 2026-02-26 | 15.37 | $8.00 | 100 |
| 2026-02-25 | 15.37 | $8.00 | 100 |
| 2026-02-24 | 15.37 | $8.00 | 100 |
| 2026-02-23 | 19.67 | $8.97 | 100 |
| 2026-02-20 | 19.67 | $8.97 | 200 |
| 2026-02-19 | 8.46 | $8.50 | — |
| 2026-02-18 | 8.46 | $8.50 | — |
| 2026-02-17 | 8.46 | $8.50 | 102 |
| 2026-02-13 | 8.46 | $8.50 | 129 |
| 2026-02-12 | 8.67 | $8.60 | — |
| 2026-02-11 | 8.67 | $8.60 | 1100 |
| 2026-02-10 | 12.87 | $10.06 | — |
| 2026-02-09 | 12.87 | $10.06 | — |
| 2026-02-06 | 12.87 | $10.06 | — |
| 2026-02-05 | 12.87 | $10.06 | 400 |
| 2026-02-04 | 12.87 | $10.06 | 400 |
| 2026-02-03 | 12.87 | $10.06 | 4100 |
| 2026-02-02 | 13.13 | $10.14 | 300 |
| 2026-01-30 | 40.85 | $13.01 | — |
| 2026-01-29 | 40.85 | $13.01 | 150 |
| 2026-01-28 | 40.85 | $13.01 | 150 |
| 2026-01-27 | 40.85 | $13.01 | 150 |
| 2026-01-26 | 40.85 | $13.01 | 150 |
| 2026-01-23 | 40.85 | $13.01 | 150 |
| 2026-01-22 | 40.85 | $13.01 | 150 |
| 2026-01-21 | 40.85 | $13.01 | 150 |
| 2026-01-20 | 40.85 | $13.01 | 150 |
| 2026-01-16 | 40.85 | $13.01 | 150 |
| 2026-01-15 | 40.85 | $13.01 | 150 |
| 2026-01-14 | 40.85 | $13.01 | 150 |
| 2026-01-13 | 40.85 | $13.01 | 150 |
| 2026-01-12 | 40.85 | $13.01 | 150 |
| 2026-01-09 | 40.85 | $13.01 | 150 |
| 2026-01-08 | 40.85 | $13.01 | 150 |
| 2026-01-07 | 40.85 | $13.01 | 150 |
| 2026-01-06 | 40.85 | $13.01 | 500 |
| 2026-01-05 | 47.52 | $13.49 | 150 |
| 2026-01-02 | 47.52 | $13.49 | 2400 |
| 2025-12-31 | 29.30 | $12.65 | 150 |
| 2025-12-30 | 29.42 | $12.66 | 50 |
| 2025-12-29 | 29.42 | $12.66 | 50 |
| 2025-12-26 | 29.42 | $12.66 | 50 |
| 2025-12-24 | 29.42 | $12.66 | — |
| 2025-12-23 | 29.42 | $12.66 | 50 |
| 2025-12-22 | 29.42 | $12.66 | 50 |
| 2025-12-19 | 29.42 | $12.66 | 50 |
| 2025-12-18 | 29.42 | $12.66 | 50 |
| 2025-12-17 | 29.42 | $12.66 | 50 |
| 2025-12-16 | 29.42 | $12.66 | 50 |
| 2025-12-15 | 29.42 | $12.66 | 1500 |
| 2025-12-12 | 35.85 | $13.46 | — |
| 2025-12-11 | 35.85 | $13.46 | — |
| 2025-12-10 | 35.85 | $13.46 | 500 |
| 2025-12-09 | 35.85 | $13.46 | 500 |
| 2025-12-08 | 35.85 | $13.46 | 500 |
| 2025-12-05 | 35.85 | $13.46 | 500 |
| 2025-12-04 | 35.85 | $13.46 | 500 |
| 2025-12-03 | 35.85 | $13.46 | 500 |
| 2025-12-02 | 37.83 | $13.75 | 200 |
| 2025-12-01 | 37.83 | $13.75 | 100 |
| 2025-11-28 | 37.83 | $13.75 | — |
| 2025-11-26 | 37.83 | $13.75 | 200 |
| 2025-11-25 | 37.83 | $13.75 | 105 |
| 2025-11-24 | 35.94 | $13.55 | 200 |
| 2025-11-21 | 35.94 | $13.55 | 300 |
| 2025-11-20 | 38.59 | $14.05 | 100 |
| 2025-11-19 | 38.59 | $14.05 | 700 |
| 2025-11-18 | 44.19 | $15.00 | 100 |
| 2025-11-17 | 53.99 | $16.25 | 300 |
| 2025-11-14 | 53.99 | $16.25 | 300 |
| 2025-11-13 | 53.99 | $16.25 | 300 |
| 2025-11-12 | 53.99 | $16.25 | 300 |
| 2025-11-11 | 52.97 | $16.10 | 7929 |
| 2025-11-10 | 60.62 | $17.00 | 300 |
| 2025-11-07 | 60.62 | $17.00 | 300 |
| 2025-11-06 | 60.62 | $17.00 | 300 |
| 2025-11-05 | 60.62 | $17.00 | 300 |
| 2025-11-04 | 57.87 | $16.50 | 815 |
| 2025-11-03 | 61.11 | $16.90 | 200 |
| 2025-10-31 | 61.11 | $16.90 | 200 |
| 2025-10-30 | 61.11 | $16.90 | 200 |
| 2025-10-29 | 61.11 | $16.90 | 200 |
| 2025-10-28 | 61.11 | $16.90 | — |
| 2025-10-27 | 61.11 | $16.90 | 470 |
| 2025-10-24 | 55.73 | $15.72 | — |
| 2025-10-23 | 55.73 | $15.72 | — |
| 2025-10-22 | 55.73 | $15.72 | 500 |
| 2025-10-21 | 57.76 | $16.07 | 1365 |
| 2025-10-20 | 50.84 | $14.65 | 100 |
| 2025-10-17 | 52.87 | $15.00 | 1010 |
| 2025-10-16 | 59.29 | $16.00 | — |
| 2025-10-15 | 59.29 | $16.00 | — |
| 2025-10-14 | 59.29 | $16.00 | — |
| 2025-10-13 | 59.29 | $16.00 | — |
| 2025-10-10 | 59.29 | $16.00 | 241 |
| 2025-10-09 | 65.03 | $16.94 | 351 |
| 2025-10-08 | 64.96 | $16.92 | 1204 |
| 2025-10-07 | 63.89 | $16.60 | 350 |
| 2025-10-06 | 67.92 | $17.25 | 350 |
| 2025-10-03 | 63.74 | $16.00 | 367 |
| 2025-10-02 | 61.65 | $15.45 | — |
| 2025-10-01 | 61.65 | $15.45 | 550 |
| 2025-09-30 | 52.44 | $13.40 | — |
| 2025-09-29 | 52.44 | $13.40 | — |
| 2025-09-26 | 52.44 | $13.40 | — |
| 2025-09-25 | 52.44 | $13.40 | — |
| 2025-09-24 | 52.44 | $13.40 | 2020 |
| 2025-09-23 | 60.38 | $14.85 | — |
| 2025-09-22 | 60.38 | $14.85 | 234 |
| 2025-09-19 | 64.70 | $15.56 | — |
| 2025-09-18 | 64.70 | $15.56 | 150 |
| 2025-09-17 | 63.68 | $15.25 | — |
| 2025-09-16 | 63.68 | $15.25 | 535 |
| 2025-09-15 | 67.99 | $16.00 | 1109 |
| 2025-09-12 | 64.15 | $14.75 | 2249 |
| 2025-09-11 | 61.51 | $14.00 | 250 |
| 2025-09-10 | 68.53 | $15.10 | — |
| 2025-09-09 | 68.53 | $15.10 | — |
| 2025-09-08 | 68.53 | $15.10 | 4850 |
| 2025-09-05 | 45.92 | $10.40 | — |
| 2025-09-04 | 69.71 | $12.75 | 349 |
| 2025-09-03 | 40.35 | $10.40 | — |
| 2025-09-02 | 40.35 | $10.40 | — |
| 2025-08-29 | 40.35 | $10.40 | — |
| 2025-08-28 | 40.35 | $10.40 | — |
| 2025-08-27 | 40.35 | $10.40 | — |
| 2025-08-26 | 40.35 | $10.40 | — |
| 2025-08-25 | 40.35 | $10.40 | — |
| 2025-08-22 | 40.35 | $10.40 | — |
| 2025-08-21 | 40.35 | $10.40 | — |
| 2025-08-20 | 40.35 | $10.40 | 100 |
| 2025-08-19 | 66.70 | $12.00 | — |
| 2025-08-18 | 66.70 | $12.00 | — |
| 2025-08-15 | 66.70 | $12.00 | — |
| 2025-08-14 | 66.70 | $12.00 | — |
| 2025-08-13 | 66.70 | $12.00 | 1100 |
| 2025-08-12 | 45.56 | $10.77 | — |
| 2025-08-11 | 45.56 | $10.77 | — |
| 2025-08-08 | 45.56 | $10.77 | — |
| 2025-08-07 | 45.56 | $10.77 | — |
| 2025-08-06 | 45.56 | $10.77 | 1000 |
| 2025-08-05 | 70.70 | $11.66 | 850 |
| 2025-08-04 | 83.49 | $11.92 | — |
| 2025-08-01 | 83.49 | $11.92 | — |
| 2025-07-31 | 83.49 | $11.92 | — |
| 2025-07-30 | 83.49 | $11.92 | — |
| 2025-07-29 | 83.49 | $11.92 | — |
| 2025-07-28 | 83.49 | $11.92 | 2500 |
| 2025-07-25 | 83.31 | $11.90 | 400 |
| 2025-07-24 | 88.07 | $12.01 | — |
| 2025-07-23 | 88.07 | $12.01 | — |
| 2025-07-22 | 88.07 | $12.01 | — |
| 2025-07-21 | 88.07 | $12.01 | — |
| 2025-07-18 | 88.07 | $12.01 | — |
| 2025-07-17 | 88.07 | $12.01 | — |
| 2025-07-16 | 88.07 | $12.01 | 100 |
| 2025-07-15 | 85.03 | $11.45 | — |
| 2025-07-14 | 85.03 | $11.45 | — |
| 2025-07-11 | 85.03 | $11.45 | — |
| 2025-07-10 | 85.03 | $11.45 | 2500 |
| 2025-07-09 | 81.21 | $10.90 | — |
| 2025-07-08 | 81.21 | $10.90 | — |
| 2025-07-07 | 81.21 | $10.90 | 6581 |
| 2025-07-03 | 75.81 | $10.34 | — |
| 2025-07-02 | 75.81 | $10.34 | — |
| 2025-07-01 | 75.81 | $10.34 | — |
| 2025-06-30 | 75.81 | $10.34 | 2500 |
| 2025-06-27 | 69.09 | $9.82 | — |
| 2025-06-26 | 69.09 | $9.82 | — |
| 2025-06-25 | 69.09 | $9.82 | — |
| 2025-06-24 | 69.09 | $9.82 | — |
| 2025-06-23 | 69.09 | $9.82 | — |
| 2025-06-20 | 69.09 | $9.82 | 106 |
| 2025-06-18 | 69.09 | $9.82 | — |
| 2025-06-17 | 69.09 | $9.82 | — |
| 2025-06-16 | 69.09 | $9.82 | — |
| 2025-06-13 | 69.09 | $9.82 | 157 |
| 2025-06-12 | 75.88 | $10.10 | — |
| 2025-06-11 | 75.88 | $10.10 | — |
| 2025-06-10 | 75.88 | $10.10 | — |
| 2025-06-09 | 75.88 | $10.10 | 200 |
| 2025-06-06 | 96.60 | $10.85 | — |
| 2025-06-05 | 96.60 | $10.85 | — |
| 2025-06-04 | 96.60 | $10.85 | — |
| 2025-06-03 | 96.60 | $10.85 | — |
| 2025-06-02 | 96.60 | $10.85 | — |
| 2025-05-30 | 96.60 | $10.85 | — |
| 2025-05-29 | 96.60 | $10.85 | — |
| 2025-05-28 | 96.60 | $10.85 | — |
| 2025-05-27 | 96.60 | $10.85 | 1573 |
| 2025-05-23 | 96.35 | $10.55 | 2366 |
| 2025-05-22 | 18.87 | $6.47 | — |
| 2025-05-21 | 18.87 | $6.47 | — |
| 2025-05-20 | 18.87 | $6.47 | — |
| 2025-05-19 | 18.87 | $6.47 | — |
| 2025-05-16 | 18.87 | $6.47 | — |
| 2025-05-15 | 18.87 | $6.47 | — |
| 2025-05-14 | 18.87 | $6.47 | — |
| 2025-05-13 | 18.87 | $6.47 | — |
| 2025-05-12 | 18.87 | $6.47 | — |
| 2025-05-09 | 18.87 | $6.47 | — |
| 2025-05-08 | 18.87 | $6.47 | — |
| 2025-05-07 | 18.87 | $6.47 | — |
| 2025-05-06 | 18.87 | $6.47 | — |
| 2025-05-05 | 18.87 | $6.47 | — |
| 2025-05-02 | 18.87 | $6.47 | — |
| 2025-05-01 | 18.87 | $6.47 | — |
| 2025-04-30 | 18.87 | $6.47 | — |
| 2025-04-29 | 18.87 | $6.47 | — |
| 2025-04-28 | 18.87 | $6.47 | — |
| 2025-04-25 | 18.87 | $6.47 | — |
| 2025-04-24 | 18.87 | $6.47 | — |
| 2025-04-23 | 18.87 | $6.47 | — |
| 2025-04-22 | 18.87 | $6.47 | — |
| 2025-04-21 | 18.87 | $6.47 | — |
| 2025-04-17 | 18.87 | $6.47 | — |
| 2025-04-16 | 18.87 | $6.47 | — |
| 2025-04-15 | 18.87 | $6.47 | — |
| 2025-04-14 | 18.87 | $6.47 | — |
| 2025-04-11 | 18.87 | $6.47 | — |
| 2025-04-10 | 18.87 | $6.47 | — |
| 2025-04-09 | 18.87 | $6.47 | — |
| 2025-04-08 | 18.87 | $6.47 | — |
| 2025-04-07 | 18.87 | $6.47 | — |
| 2025-04-04 | 18.87 | $6.47 | — |
| 2025-04-03 | 18.87 | $6.47 | — |
| 2025-04-02 | 18.87 | $6.47 | — |
| 2025-04-01 | 18.87 | $6.47 | — |
| 2025-03-31 | 18.87 | $6.47 | — |
| 2025-03-28 | 18.87 | $6.47 | — |
| 2025-03-27 | 18.87 | $6.47 | — |
| 2025-03-26 | 18.87 | $6.47 | — |
| 2025-03-25 | 18.87 | $6.47 | — |
| 2025-03-24 | 18.87 | $6.47 | — |
| 2025-03-21 | 18.87 | $6.47 | — |
| 2025-03-20 | 18.87 | $6.47 | — |
| 2025-03-19 | 18.87 | $6.47 | — |
| 2025-03-18 | 18.87 | $6.47 | — |
| 2025-03-17 | 18.87 | $6.47 | — |
| 2025-03-14 | 18.87 | $6.47 | — |
| 2025-03-13 | 18.87 | $6.47 | — |
| 2025-03-12 | 18.87 | $6.47 | — |
| 2025-03-11 | 18.87 | $6.47 | 500 |
| 2025-03-10 | 22.15 | $6.88 | 200 |
| 2025-03-07 | 78.08 | $8.66 | — |
| 2025-03-06 | 78.08 | $8.66 | — |
| 2025-03-05 | 78.08 | $8.66 | — |
| 2025-03-04 | 78.08 | $8.66 | — |
| 2025-03-03 | 78.08 | $8.66 | — |
| 2025-02-28 | 78.08 | $8.66 | — |
| 2025-02-27 | 78.08 | $8.66 | — |
| 2025-02-26 | 78.08 | $8.66 | — |
| 2025-02-25 | 78.08 | $8.66 | — |
| 2025-02-24 | 78.08 | $8.66 | — |
| 2025-02-21 | 78.08 | $8.66 | — |
| 2025-02-20 | 78.08 | $8.66 | — |
| 2025-02-19 | 78.08 | $8.66 | — |
| 2025-02-18 | 78.08 | $8.66 | — |
| 2025-02-14 | 78.08 | $8.66 | — |
| 2025-02-13 | 78.08 | $8.66 | — |
| 2025-02-12 | 78.08 | $8.66 | — |
| 2025-02-11 | 78.08 | $8.66 | 500 |
| 2025-02-10 | 67.97 | $8.10 | 533 |
| 2025-02-07 | 67.97 | $8.10 | — |
| 2025-02-06 | 67.97 | $8.10 | — |
| 2025-02-05 | 67.97 | $8.10 | — |
| 2025-02-04 | 67.97 | $8.10 | — |
| 2025-02-03 | 67.97 | $8.10 | — |
| 2025-01-31 | 67.97 | $8.10 | 500 |
| 2025-01-30 | 64.27 | $7.92 | — |
| 2025-01-29 | 64.27 | $7.92 | — |
| 2025-01-28 | 64.27 | $7.92 | — |
| 2025-01-27 | 64.27 | $7.92 | — |
| 2025-01-24 | 64.27 | $7.92 | 2841 |
| 2025-01-23 | 52.49 | $7.42 | — |
| 2025-01-22 | 52.49 | $7.42 | — |
| 2025-01-21 | 52.49 | $7.42 | — |
| 2025-01-17 | 52.49 | $7.42 | — |
| 2025-01-16 | 52.49 | $7.42 | — |
| 2025-01-15 | 52.49 | $7.42 | 1000 |
| 2025-01-14 | 57.51 | $7.60 | — |
| 2025-01-13 | 57.51 | $7.60 | — |
| 2025-01-10 | 57.51 | $7.60 | — |
| 2025-01-08 | 57.51 | $7.60 | — |
| 2025-01-07 | 57.51 | $7.60 | — |
| 2025-01-06 | 57.51 | $7.60 | — |
| 2025-01-03 | 57.51 | $7.60 | — |
| 2025-01-02 | 57.51 | $7.60 | — |
| 2024-12-31 | 57.51 | $7.60 | — |
| 2024-12-30 | 57.51 | $7.60 | — |
| 2024-12-27 | 57.51 | $7.60 | — |
| 2024-12-26 | 57.51 | $7.60 | 106 |
| 2024-12-24 | 59.56 | $7.72 | — |
| 2024-12-23 | 59.56 | $7.72 | — |
| 2024-12-20 | 59.56 | $7.72 | — |
| 2024-12-19 | 59.56 | $7.72 | 500 |
| 2024-12-18 | 63.24 | $7.96 | — |
| 2024-12-17 | 63.24 | $7.96 | — |
| 2024-12-16 | 63.24 | $7.96 | — |
| 2024-12-13 | 63.24 | $7.96 | — |
| 2024-12-12 | 63.24 | $7.96 | 1300 |
| 2024-12-11 | 58.72 | $7.41 | — |
| 2024-12-10 | 58.85 | $7.42 | 7445 |
| 2024-12-09 | 69.85 | $8.20 | — |
| 2024-12-06 | 69.85 | $8.20 | 5991 |
| 2024-12-05 | 69.52 | $8.15 | — |
| 2024-12-04 | 69.52 | $8.15 | — |
| 2024-12-03 | 69.52 | $8.15 | 8500 |
| 2024-12-02 | 65.14 | $7.48 | — |
| 2024-11-29 | 65.14 | $7.48 | — |
| 2024-11-27 | 65.14 | $7.48 | 5000 |
| 2024-11-26 | 64.36 | $7.36 | — |
| 2024-11-25 | 64.36 | $7.36 | 700 |
| 2024-11-22 | 45.32 | $5.31 | — |
| 2024-11-21 | 45.32 | $5.31 | — |
| 2024-11-20 | 45.32 | $5.31 | — |
| 2024-11-19 | 79.97 | $7.25 | 2600 |
| 2024-11-18 | 26.83 | $5.31 | — |
| 2024-11-15 | 26.83 | $5.31 | — |
| 2024-11-14 | 26.83 | $5.31 | — |
| 2024-11-13 | 26.83 | $5.31 | — |
| 2024-11-12 | 26.83 | $5.31 | 4000 |
| 2024-11-11 | 50.21 | $5.75 | — |
| 2024-11-08 | 50.21 | $5.75 | — |
| 2024-11-07 | 50.21 | $5.75 | — |
| 2024-11-06 | 50.21 | $5.75 | 2100 |
| 2024-11-05 | 41.75 | $5.66 | — |
| 2024-11-04 | 41.75 | $5.66 | — |
| 2024-11-01 | 41.75 | $5.66 | — |
| 2024-10-31 | 41.75 | $5.66 | — |
| 2024-10-30 | 41.75 | $5.66 | — |
| 2024-10-29 | 41.75 | $5.66 | — |
| 2024-10-28 | 41.75 | $5.66 | — |
| 2024-10-25 | 41.75 | $5.66 | — |
| 2024-10-24 | 41.75 | $5.66 | — |
| 2024-10-23 | 41.75 | $5.66 | — |
| 2024-10-22 | 41.75 | $5.66 | — |
| 2024-10-21 | 41.75 | $5.66 | — |
| 2024-10-18 | 41.75 | $5.66 | — |
| 2024-10-17 | 41.75 | $5.66 | — |
| 2024-10-16 | 41.75 | $5.66 | — |
| 2024-10-15 | 41.75 | $5.66 | — |
| 2024-10-14 | 41.75 | $5.66 | — |
| 2024-10-11 | 41.75 | $5.66 | — |
| 2024-10-10 | 41.75 | $5.66 | — |
| 2024-10-09 | 41.75 | $5.66 | — |
| 2024-10-08 | 41.75 | $5.66 | — |
| 2024-10-07 | 41.75 | $5.66 | 200 |
| 2024-10-04 | 57.56 | $6.11 | — |
| 2024-10-03 | 57.56 | $6.11 | — |
| 2024-10-02 | 57.56 | $6.11 | — |
| 2024-10-01 | 57.56 | $6.11 | — |
| 2024-09-30 | 57.56 | $6.11 | — |
| 2024-09-27 | 57.56 | $6.11 | — |
| 2024-09-26 | 57.56 | $6.11 | 1000 |
| 2024-09-25 | 46.57 | $5.76 | — |
| 2024-09-24 | 46.57 | $5.76 | — |
| 2024-09-23 | 46.57 | $5.76 | — |
| 2024-09-20 | 46.57 | $5.76 | — |
| 2024-09-19 | 46.57 | $5.76 | — |
| 2024-09-18 | 46.57 | $5.76 | — |
| 2024-09-17 | 46.57 | $5.76 | — |
| 2024-09-16 | 46.57 | $5.76 | — |
| 2024-09-13 | 46.57 | $5.76 | — |
| 2024-09-12 | 46.57 | $5.76 | 14340 |
| 2024-09-11 | 74.70 | $6.61 | — |
| 2024-09-10 | 74.70 | $6.61 | — |
| 2024-09-09 | 74.70 | $6.61 | — |
| 2024-09-06 | 74.70 | $6.61 | — |
| 2024-09-05 | 74.70 | $6.61 | — |
| 2024-09-04 | 74.70 | $6.61 | — |
| 2024-09-03 | 74.70 | $6.61 | — |
| 2024-08-30 | 74.70 | $6.61 | — |
| 2024-08-29 | 74.70 | $6.61 | — |
| 2024-08-28 | 74.70 | $6.61 | — |
| 2024-08-27 | 74.70 | $6.61 | — |
| 2024-08-26 | 74.70 | $6.61 | 200 |
| 2024-08-23 | 33.73 | $5.00 | — |
| 2024-08-22 | 33.73 | $5.00 | — |
| 2024-08-21 | 33.73 | $5.00 | — |
| 2024-08-20 | 33.73 | $5.00 | — |
| 2024-08-19 | 33.73 | $5.00 | — |
| 2024-08-16 | 33.73 | $5.00 | — |
| 2024-08-15 | 33.73 | $5.00 | — |
| 2024-08-14 | 33.73 | $5.00 | — |
| 2024-08-13 | 33.73 | $5.00 | — |
| 2024-08-12 | 33.73 | $5.00 | — |
| 2024-08-09 | 33.73 | $5.00 | — |
| 2024-08-08 | 33.73 | $5.00 | — |
| 2024-08-07 | 33.73 | $5.00 | — |
| 2024-08-06 | 33.73 | $5.00 | — |
| 2024-08-05 | 33.73 | $5.00 | 2150 |
| 2024-08-02 | 62.62 | $5.99 | — |
| 2024-08-01 | 62.62 | $5.99 | — |
| 2024-07-31 | 62.62 | $5.99 | 250 |
| 2024-07-30 | 39.87 | $5.48 | — |
| 2024-07-29 | 39.87 | $5.48 | — |
| 2024-07-26 | 39.87 | $5.48 | — |
| 2024-07-25 | 39.87 | $5.48 | — |
| 2024-07-24 | 39.87 | $5.48 | — |
| 2024-07-23 | 39.87 | $5.48 | — |
| 2024-07-22 | 39.87 | $5.48 | — |
| 2024-07-19 | 39.87 | $5.48 | — |
| 2024-07-18 | 39.87 | $5.48 | — |
| 2024-07-17 | 39.87 | $5.48 | — |
| 2024-07-16 | 39.87 | $5.48 | — |
| 2024-07-15 | 39.87 | $5.48 | — |
| 2024-07-12 | 39.87 | $5.48 | 100 |
| 2024-07-11 | 32.41 | $5.30 | — |
| 2024-07-10 | 32.41 | $5.30 | — |
| 2024-07-09 | 32.41 | $5.30 | 2250 |
| 2024-07-08 | 31.19 | $5.27 | — |
| 2024-07-05 | 31.19 | $5.27 | — |
| 2024-07-03 | 31.19 | $5.27 | — |
| 2024-07-02 | 31.19 | $5.27 | — |
| 2024-07-01 | 31.19 | $5.27 | 2900 |
| 2024-06-28 | 39.22 | $5.71 | — |
| 2024-06-27 | 39.22 | $5.71 | — |
| 2024-06-26 | 39.22 | $5.71 | — |
| 2024-06-25 | 39.22 | $5.71 | — |
| 2024-06-24 | 39.22 | $5.71 | — |
| 2024-06-21 | 39.22 | $5.71 | — |
| 2024-06-20 | 39.22 | $5.71 | — |
| 2024-06-18 | 39.22 | $5.71 | 4000 |
| 2024-06-17 | 41.47 | $5.85 | 10100 |
| 2024-06-14 | 62.02 | $6.70 | — |
| 2024-06-13 | 62.02 | $6.70 | 2250 |
| 2024-06-12 | 73.65 | $7.00 | — |
| 2024-06-11 | 73.65 | $7.00 | — |
| 2024-06-10 | 73.65 | $7.00 | — |
| 2024-06-07 | 73.65 | $7.00 | — |
| 2024-06-06 | 73.65 | $7.00 | 200 |
| 2024-06-05 | 70.51 | $6.78 | 3800 |
| 2024-06-04 | 81.87 | $7.05 | — |
| 2024-06-03 | 81.87 | $7.05 | — |
| 2024-05-31 | 81.87 | $7.05 | — |
| 2024-05-30 | 81.87 | $7.05 | — |
| 2024-05-29 | 81.87 | $7.05 | — |
| 2024-05-28 | 81.87 | $7.05 | 2200 |
| 2024-05-24 | 72.81 | $6.29 | 5590 |
| 2024-05-23 | 71.19 | $6.20 | — |
| 2024-05-22 | 71.19 | $6.20 | 100 |
| 2024-05-21 | 71.19 | $6.20 | — |
| 2024-05-20 | 71.19 | $6.20 | — |
| 2024-05-17 | 71.19 | $6.20 | 2000 |
| 2024-05-16 | 67.52 | $5.98 | 4500 |
| 2024-05-15 | 69.04 | $6.02 | — |
| 2024-05-14 | 69.04 | $6.02 | 6430 |
| 2024-05-13 | 64.14 | $5.75 | 1000 |
| 2024-05-10 | 60.87 | $5.60 | — |
| 2024-05-09 | 60.87 | $5.60 | 1000 |
| 2024-05-08 | 59.76 | $5.55 | 6000 |
| 2024-05-07 | 53.53 | $5.30 | — |
| 2024-05-06 | 53.53 | $5.30 | 1000 |
| 2024-05-03 | 47.36 | $5.09 | — |
| 2024-05-02 | 47.36 | $5.09 | 2500 |
| 2024-05-01 | 64.74 | $5.56 | — |
| 2024-04-30 | 64.74 | $5.56 | — |
| 2024-04-29 | 64.74 | $5.56 | — |
| 2024-04-26 | 64.74 | $5.56 | — |
| 2024-04-25 | 64.74 | $5.56 | 3934 |
| 2024-04-24 | 74.66 | $5.78 | 1116 |
| 2024-04-23 | 68.12 | $5.47 | — |
| 2024-04-22 | 68.12 | $5.47 | — |
| 2024-04-19 | 68.12 | $5.47 | — |
| 2024-04-18 | 68.12 | $5.47 | — |
| 2024-04-17 | 68.12 | $5.47 | — |
| 2024-04-16 | 68.12 | $5.47 | — |
| 2024-04-15 | 68.12 | $5.47 | — |
| 2024-04-12 | 68.12 | $5.47 | 2023 |
| 2024-04-11 | 63.01 | $5.22 | — |
| 2024-04-10 | 63.01 | $5.22 | 4540 |
| 2024-04-09 | 63.38 | $5.23 | 480 |
| 2024-04-08 | 63.38 | $5.23 | 100 |
| 2024-04-05 | 65.09 | $5.28 | 2500 |
| 2024-04-04 | 70.11 | $5.42 | 105 |
| 2024-04-03 | 70.11 | $5.42 | 22063 |
| 2024-04-02 | 67.35 | $5.25 | 8000 |
| 2024-04-01 | 60.63 | $4.92 | 6000 |
| 2024-03-28 | 70.68 | $5.16 | — |
| 2024-03-27 | 70.68 | $5.16 | 4000 |
| 2024-03-26 | 65.77 | $4.93 | — |
| 2024-03-25 | 65.77 | $4.93 | 800 |
| 2024-03-22 | 65.32 | $4.91 | 2800 |
| 2024-03-21 | 63.72 | $4.84 | — |
| 2024-03-20 | 63.72 | $4.84 | — |
| 2024-03-19 | 63.72 | $4.84 | — |
| 2024-03-18 | 63.72 | $4.84 | 2500 |
| 2024-03-15 | 74.55 | $5.11 | — |
| 2024-03-14 | 74.55 | $5.11 | 100 |
| 2024-03-13 | 89.26 | $5.40 | — |
| 2024-03-12 | 89.26 | $5.40 | 2700 |
| 2024-03-11 | 82.48 | $4.77 | — |
| 2024-03-08 | 82.48 | $4.77 | — |
| 2024-03-07 | 82.48 | $4.77 | — |
| 2024-03-06 | 82.48 | $4.77 | — |
| 2024-03-05 | 82.48 | $4.77 | 5000 |
| 2024-03-04 | 77.85 | $4.50 | — |
| 2024-03-01 | 77.85 | $4.50 | — |
| 2024-02-29 | 77.85 | $4.50 | — |
| 2024-02-28 | 77.85 | $4.50 | — |
| 2024-02-27 | 77.85 | $4.50 | — |
| 2024-02-26 | 77.85 | $4.50 | 2876 |
| 2024-02-23 | 80.76 | $4.55 | — |
| 2024-02-22 | 80.76 | $4.55 | — |
| 2024-02-21 | 80.76 | $4.55 | 2500 |
| 2024-02-20 | 37.49 | $3.47 | — |
| 2024-02-16 | 37.49 | $3.47 | — |
| 2024-02-15 | 37.49 | $3.47 | — |
| 2024-02-14 | 37.49 | $3.47 | — |
| 2024-02-13 | 37.49 | $3.47 | — |
| 2024-02-12 | 37.49 | $3.47 | — |
| 2024-02-09 | 37.49 | $3.47 | — |
| 2024-02-08 | 37.49 | $3.47 | — |
| 2024-02-07 | 37.49 | $3.47 | — |
| 2024-02-06 | 37.49 | $3.47 | — |
| 2024-02-05 | 37.49 | $3.47 | — |
| 2024-02-02 | 37.49 | $3.47 | — |
| 2024-02-01 | 37.49 | $3.47 | — |
| 2024-01-31 | 37.49 | $3.47 | — |
| 2024-01-30 | 37.49 | $3.47 | — |
| 2024-01-29 | 37.49 | $3.47 | — |
| 2024-01-26 | 37.49 | $3.47 | — |
| 2024-01-25 | 37.49 | $3.47 | — |
| 2024-01-24 | 37.49 | $3.47 | — |
| 2024-01-23 | 37.49 | $3.47 | — |
| 2024-01-22 | 37.49 | $3.47 | — |
| 2024-01-19 | 37.49 | $3.47 | — |
| 2024-01-18 | 37.49 | $3.47 | 1600 |
| 2024-01-17 | 44.29 | $3.71 | 5100 |
| 2024-01-16 | 41.34 | $3.64 | 1504 |
| 2024-01-12 | 55.76 | $4.00 | — |
| 2024-01-11 | 55.76 | $4.00 | 3000 |
| 2024-01-10 | 53.74 | $3.95 | 1100 |
| 2024-01-09 | 55.17 | $3.98 | — |
| 2024-01-08 | 55.17 | $3.98 | — |
| 2024-01-05 | 55.17 | $3.98 | — |
| 2024-01-04 | 55.17 | $3.98 | — |
| 2024-01-03 | 55.17 | $3.98 | — |
| 2024-01-02 | 55.17 | $3.98 | — |
| 2023-12-29 | 55.17 | $3.98 | — |
| 2023-12-28 | 55.17 | $3.98 | — |
| 2023-12-27 | 55.17 | $3.98 | — |
| 2023-12-26 | 55.17 | $3.98 | — |
| 2023-12-22 | 55.17 | $3.98 | — |
| 2023-12-21 | 55.17 | $3.98 | 2500 |
| 2023-12-20 | 50.92 | $3.80 | 13000 |
| 2023-12-19 | 56.59 | $4.00 | — |
| 2023-12-18 | 56.59 | $4.00 | 29000 |
| 2023-12-15 | 46.67 | $3.63 | — |
| 2023-12-14 | 46.67 | $3.63 | — |
| 2023-12-13 | 46.67 | $3.63 | — |
| 2023-12-12 | 46.67 | $3.63 | — |
| 2023-12-11 | 46.67 | $3.63 | — |
| 2023-12-08 | 46.67 | $3.63 | 5000 |
| 2023-12-07 | 50.57 | $3.80 | 18000 |
| 2023-12-06 | 55.79 | $4.00 | — |
| 2023-12-05 | 55.79 | $4.00 | — |
| 2023-12-04 | 55.79 | $4.00 | 4600 |
| 2023-12-01 | 38.71 | $3.37 | — |
| 2023-11-30 | 38.71 | $3.37 | 20000 |
| 2023-11-29 | 50.07 | $3.78 | — |
| 2023-11-28 | 50.07 | $3.78 | — |
| 2023-11-27 | 50.07 | $3.78 | 2500 |
| 2023-11-24 | 73.53 | $4.30 | — |
| 2023-11-22 | 73.53 | $4.30 | — |
| 2023-11-21 | 73.53 | $4.30 | 100 |
| 2023-11-20 | 65.54 | $4.00 | 1000 |
| 2023-11-17 | 32.82 | $3.49 | — |
| 2023-11-16 | 32.82 | $3.49 | — |
| 2023-11-15 | 32.82 | $3.49 | — |
| 2023-11-14 | 32.82 | $3.49 | — |
| 2023-11-13 | 32.82 | $3.49 | — |
| 2023-11-10 | 32.82 | $3.49 | — |
| 2023-11-09 | 32.82 | $3.49 | — |
| 2023-11-08 | 32.82 | $3.49 | — |
| 2023-11-07 | 32.82 | $3.49 | — |
| 2023-11-06 | 32.82 | $3.49 | — |
| 2023-11-03 | 32.82 | $3.49 | — |
| 2023-11-02 | 33.17 | $3.50 | 502 |
| 2023-11-01 | 29.59 | $3.45 | 2500 |
| 2023-10-31 | 16.90 | $3.30 | — |
| 2023-10-30 | 16.90 | $3.30 | — |
| 2023-10-27 | 16.90 | $3.30 | 5000 |
| 2023-10-26 | 24.46 | $3.60 | 2980 |
| 2023-10-25 | 18.70 | $3.55 | 500 |
| 2023-10-24 | 29.99 | $3.81 | — |
| 2023-10-23 | 29.99 | $3.81 | — |
| 2023-10-20 | 29.99 | $3.81 | — |
| 2023-10-19 | 29.99 | $3.81 | — |
| 2023-10-18 | 29.99 | $3.81 | — |
| 2023-10-17 | 29.99 | $3.81 | — |
| 2023-10-16 | 29.99 | $3.81 | — |
| 2023-10-13 | 29.99 | $3.81 | — |
| 2023-10-12 | 29.99 | $3.81 | — |
| 2023-10-11 | 29.99 | $3.81 | — |
| 2023-10-10 | 29.99 | $3.81 | — |
| 2023-10-09 | 29.99 | $3.81 | — |
| 2023-10-06 | 29.99 | $3.81 | — |
| 2023-10-05 | 29.99 | $3.81 | — |
| 2023-10-04 | 29.99 | $3.81 | 5551 |
| 2023-10-03 | 33.61 | $3.91 | — |
| 2023-10-02 | 33.61 | $3.91 | — |
| 2023-09-29 | 33.61 | $3.91 | 10000 |
| 2023-09-28 | 16.31 | $3.71 | — |
| 2023-09-27 | 16.31 | $3.71 | — |
| 2023-09-26 | 16.31 | $3.71 | 15000 |
| 2023-09-25 | 49.45 | $4.31 | — |
| 2023-09-22 | 49.45 | $4.31 | — |
| 2023-09-21 | 49.45 | $4.31 | — |
| 2023-09-20 | 49.45 | $4.31 | — |
| 2023-09-19 | 49.45 | $4.31 | — |
| 2023-09-18 | 49.45 | $4.31 | — |
| 2023-09-15 | 49.45 | $4.31 | — |
| 2023-09-14 | 49.45 | $4.31 | — |
| 2023-09-13 | 49.45 | $4.31 | — |
| 2023-09-12 | 49.45 | $4.31 | — |
| 2023-09-11 | 49.45 | $4.31 | — |
| 2023-09-08 | 49.45 | $4.31 | — |
| 2023-09-07 | 49.45 | $4.31 | 5000 |
| 2023-09-06 | 62.48 | $4.43 | — |
| 2023-09-05 | 62.48 | $4.43 | — |
| 2023-09-01 | 62.48 | $4.43 | — |
| 2023-08-31 | 62.48 | $4.43 | — |
| 2023-08-30 | 62.48 | $4.43 | — |
| 2023-08-29 | 62.48 | $4.43 | — |
| 2023-08-28 | 62.48 | $4.43 | — |
| 2023-08-25 | 62.48 | $4.43 | — |
| 2023-08-24 | 62.48 | $4.43 | — |
| 2023-08-23 | 62.48 | $4.43 | — |
| 2023-08-22 | 62.48 | $4.43 | — |
| 2023-08-21 | 62.48 | $4.43 | — |
| 2023-08-18 | 62.48 | $4.43 | — |
| 2023-08-17 | 62.48 | $4.43 | — |
| 2023-08-16 | 62.48 | $4.43 | — |
| 2023-08-15 | 62.48 | $4.43 | — |
| 2023-08-14 | 62.48 | $4.43 | — |
| 2023-08-11 | 62.48 | $4.43 | — |
| 2023-08-10 | 62.48 | $4.43 | — |
| 2023-08-09 | 62.48 | $4.43 | — |
| 2023-08-08 | 62.48 | $4.43 | — |
| 2023-08-07 | 62.48 | $4.43 | — |
| 2023-08-04 | 62.48 | $4.43 | — |
| 2023-08-03 | 62.48 | $4.43 | — |
| 2023-08-02 | 62.48 | $4.43 | 3000 |
| 2023-08-01 | 95.73 | $5.00 | — |
| 2023-07-31 | 95.73 | $5.00 | — |
| 2023-07-28 | 95.73 | $5.00 | — |
| 2023-07-27 | 95.73 | $5.00 | — |
| 2023-07-26 | 95.73 | $5.00 | — |
| 2023-07-25 | 95.73 | $5.00 | 6000 |
| 2023-07-24 | 91.19 | $4.25 | — |
| 2023-07-21 | 91.19 | $4.25 | — |
| 2023-07-20 | 91.19 | $4.25 | — |
| 2023-07-19 | 91.19 | $4.25 | — |
| 2023-07-18 | 91.19 | $4.25 | — |
| 2023-07-17 | 91.19 | $4.25 | — |
| 2023-07-14 | 91.19 | $4.25 | — |
| 2023-07-13 | 91.19 | $4.25 | — |
| 2023-07-12 | 91.19 | $4.25 | 1500 |
| 2023-07-11 | 85.30 | $3.80 | — |
| 2023-07-10 | 85.30 | $3.80 | — |
| 2023-07-07 | 85.30 | $3.80 | — |
| 2023-07-06 | 85.30 | $3.80 | — |
| 2023-07-05 | 85.30 | $3.80 | — |
| 2023-07-03 | 85.30 | $3.80 | — |
| 2023-06-30 | 85.30 | $3.80 | — |
| 2023-06-29 | 85.30 | $3.80 | — |
| 2023-06-28 | 85.30 | $3.80 | — |
| 2023-06-27 | 85.30 | $3.80 | — |
| 2023-06-26 | 85.30 | $3.80 | 3000 |
| 2023-06-23 | 56.81 | $3.02 | — |
| 2023-06-22 | 56.81 | $3.02 | — |
| 2023-06-21 | 56.81 | $3.02 | — |
| 2023-06-20 | 56.81 | $3.02 | — |
| 2023-06-16 | 56.81 | $3.02 | — |
| 2023-06-15 | 56.81 | $3.02 | — |
| 2023-06-14 | 56.81 | $3.02 | — |
| 2023-06-13 | 56.81 | $3.02 | — |
| 2023-06-12 | 56.81 | $3.02 | — |
| 2023-06-09 | 56.81 | $3.02 | — |
| 2023-06-08 | 56.81 | $3.02 | — |
| 2023-06-07 | 56.81 | $3.02 | — |
| 2023-06-06 | 56.81 | $3.02 | — |
| 2023-06-05 | 56.81 | $3.02 | 10072 |
| 2023-06-02 | 58.95 | $3.05 | — |
| 2023-06-01 | 58.95 | $3.05 | — |
| 2023-05-31 | 58.95 | $3.05 | 21778 |
| 2023-05-30 | 43.80 | $2.80 | — |
| 2023-05-26 | 43.80 | $2.80 | — |
| 2023-05-25 | 43.80 | $2.80 | — |
| 2023-05-24 | 43.80 | $2.80 | — |
| 2023-05-23 | 43.80 | $2.80 | — |
| 2023-05-22 | 43.80 | $2.80 | 10845 |
| 2023-05-19 | 56.73 | $3.01 | — |
| 2023-05-18 | 56.73 | $3.01 | — |
| 2023-05-17 | 56.73 | $3.01 | — |
| 2023-05-16 | 56.73 | $3.01 | — |
| 2023-05-15 | 56.73 | $3.01 | — |
| 2023-05-12 | 56.73 | $3.01 | — |
| 2023-05-11 | 56.73 | $3.01 | — |
| 2023-05-10 | 56.73 | $3.01 | — |
| 2023-05-09 | 56.73 | $3.01 | — |
| 2023-05-08 | 56.73 | $3.01 | — |
| 2023-05-05 | 56.73 | $3.01 | 2458 |
| 2023-05-04 | 66.27 | $3.19 | 1688 |
| 2023-05-03 | 65.66 | $3.17 | 2778 |
| 2023-05-02 | 64.75 | $3.14 | 2800 |
| 2023-05-01 | 74.05 | $3.29 | — |
| 2023-04-28 | 74.05 | $3.29 | — |
| 2023-04-27 | 74.05 | $3.29 | — |
| 2023-04-26 | 74.05 | $3.29 | 2332 |
| 2023-04-25 | 81.69 | $3.41 | — |
| 2023-04-24 | 81.69 | $3.41 | — |
| 2023-04-21 | 81.69 | $3.41 | — |
| 2023-04-20 | 81.69 | $3.41 | — |
| 2023-04-19 | 81.69 | $3.41 | — |
| 2023-04-18 | 82.24 | $3.42 | 1317 |
| 2023-04-17 | 78.22 | $3.13 | — |
| 2023-04-14 | 78.22 | $3.13 | — |
| 2023-04-13 | 78.22 | $3.13 | — |
| 2023-04-12 | 78.22 | $3.13 | — |
| 2023-04-11 | 78.22 | $3.13 | — |
| 2023-04-10 | 78.22 | $3.13 | — |
| 2023-04-06 | 78.22 | $3.13 | — |
| 2023-04-05 | 78.22 | $3.13 | — |
| 2023-04-04 | 78.22 | $3.13 | — |
| 2023-04-03 | 78.22 | $3.13 | 600 |
| 2023-03-31 | 81.66 | $3.22 | 1500 |
| 2023-03-30 | 98.56 | $3.59 | 1173 |
| 2023-03-29 | 14.43 | $1.74 | — |
| 2023-03-28 | 14.43 | $1.74 | — |
| 2023-03-27 | 14.43 | $1.74 | — |
| 2023-03-24 | 14.43 | $1.74 | — |
| 2023-03-23 | 14.43 | $1.74 | — |
| 2023-03-22 | 14.43 | $1.74 | — |
| 2023-03-21 | 14.43 | $1.74 | — |
| 2023-03-20 | 14.43 | $1.74 | — |
| 2023-03-17 | 14.43 | $1.74 | — |
| 2023-03-16 | 14.43 | $1.74 | — |
| 2023-03-15 | 14.43 | $1.74 | — |
| 2023-03-14 | 14.43 | $1.74 | — |
| 2023-03-13 | 14.43 | $1.74 | — |
| 2023-03-10 | 14.43 | $1.74 | — |
| 2023-03-09 | 14.43 | $1.74 | — |
| 2023-03-08 | 14.43 | $1.74 | — |
| 2023-03-07 | 14.43 | $1.74 | — |
| 2023-03-06 | 14.43 | $1.74 | — |
| 2023-03-03 | 14.43 | $1.74 | — |
| 2023-03-02 | 14.43 | $1.74 | — |
| 2023-03-01 | 14.43 | $1.74 | — |
| 2023-02-28 | 14.43 | $1.74 | — |
| 2023-02-27 | 14.43 | $1.74 | — |
| 2023-02-24 | 14.43 | $1.74 | — |
| 2023-02-23 | 14.43 | $1.74 | — |
| 2023-02-22 | 14.43 | $1.74 | — |
| 2023-02-21 | 14.43 | $1.74 | — |
| 2023-02-17 | 14.43 | $1.74 | — |
| 2023-02-16 | 14.43 | $1.74 | — |
| 2023-02-15 | 14.43 | $1.74 | — |
| 2023-02-14 | 14.43 | $1.74 | — |
| 2023-02-13 | 14.43 | $1.74 | — |
| 2023-02-10 | 14.43 | $1.74 | — |
| 2023-02-09 | 14.43 | $1.74 | — |
| 2023-02-08 | 14.43 | $1.74 | — |
| 2023-02-07 | 14.43 | $1.74 | — |
| 2023-02-06 | 14.43 | $1.74 | — |
| 2023-02-03 | 14.43 | $1.74 | — |
| 2023-02-02 | 14.43 | $1.74 | — |
| 2023-02-01 | 14.43 | $1.74 | — |
| 2023-01-31 | 14.43 | $1.74 | — |
| 2023-01-30 | 14.43 | $1.74 | — |
| 2023-01-27 | 14.43 | $1.74 | — |
| 2023-01-26 | 14.43 | $1.74 | — |
| 2023-01-25 | 14.43 | $1.74 | — |
| 2023-01-24 | 14.43 | $1.74 | — |
| 2023-01-23 | 14.43 | $1.74 | — |
| 2023-01-20 | 14.43 | $1.74 | — |
| 2023-01-19 | 14.43 | $1.74 | — |
| 2023-01-18 | 14.43 | $1.74 | — |
| 2023-01-17 | 14.43 | $1.74 | — |
| 2023-01-13 | 14.43 | $1.74 | — |
| 2023-01-12 | 14.43 | $1.74 | — |
| 2023-01-11 | 14.43 | $1.74 | — |
| 2023-01-10 | 14.43 | $1.74 | — |
| 2023-01-09 | 14.43 | $1.74 | — |
| 2023-01-06 | 14.43 | $1.74 | — |
| 2023-01-05 | 14.43 | $1.74 | — |
| 2023-01-04 | 14.43 | $1.74 | — |
| 2023-01-03 | 14.43 | $1.74 | — |
| 2022-12-30 | 14.43 | $1.74 | — |
| 2022-12-29 | 14.43 | $1.74 | — |
| 2022-12-28 | 14.43 | $1.74 | — |
| 2022-12-27 | 14.43 | $1.74 | — |
| 2022-12-23 | 14.43 | $1.74 | — |
| 2022-12-22 | 14.43 | $1.74 | 11000 |
| 2022-12-21 | 19.96 | $2.00 | — |
| 2022-12-20 | 19.96 | $2.00 | 2000 |
| 2022-12-19 | 23.03 | $2.10 | — |
| 2022-12-16 | 23.03 | $2.10 | — |
| 2022-12-15 | 23.03 | $2.10 | — |
| 2022-12-14 | 23.03 | $2.10 | — |
| 2022-12-13 | 23.03 | $2.10 | 2000 |
| 2022-12-12 | 12.64 | $2.00 | 5000 |
| 2022-12-09 | 9.15 | $1.97 | 5000 |
| 2022-12-08 | 10.18 | $2.05 | — |
| 2022-12-07 | 10.18 | $2.05 | 1000 |
| 2022-12-06 | 14.93 | $2.30 | — |
| 2022-12-05 | 14.93 | $2.30 | — |
| 2022-12-02 | 14.93 | $2.30 | — |
| 2022-12-01 | 14.93 | $2.30 | — |
| 2022-11-30 | 14.93 | $2.30 | — |
| 2022-11-29 | 14.93 | $2.30 | — |
| 2022-11-28 | 14.93 | $2.30 | — |
| 2022-11-25 | 14.93 | $2.30 | — |
| 2022-11-23 | 14.93 | $2.30 | 100 |
| 2022-11-22 | 15.86 | $2.35 | — |
| 2022-11-21 | 15.86 | $2.35 | — |
| 2022-11-18 | 15.86 | $2.35 | 1500 |
| 2022-11-17 | 13.07 | $2.32 | — |
| 2022-11-16 | 13.07 | $2.32 | — |
| 2022-11-15 | 13.07 | $2.32 | 2350 |
| 2022-11-14 | 36.77 | $3.00 | — |
| 2022-11-11 | 36.77 | $3.00 | — |
| 2022-11-10 | 36.77 | $3.00 | — |
| 2022-11-09 | 36.77 | $3.00 | — |
| 2022-11-08 | 36.77 | $3.00 | — |
| 2022-11-07 | 36.77 | $3.00 | — |
| 2022-11-04 | 36.77 | $3.00 | — |
| 2022-11-03 | 36.77 | $3.00 | — |
| 2022-11-02 | 36.77 | $3.00 | — |
| 2022-11-01 | 36.77 | $3.00 | — |
| 2022-10-31 | 36.77 | $3.00 | — |
| 2022-10-28 | 36.77 | $3.00 | — |
| 2022-10-27 | 36.77 | $3.00 | — |
| 2022-10-26 | 36.77 | $3.00 | 100 |
| 2022-10-25 | 37.26 | $3.01 | — |
| 2022-10-24 | 37.26 | $3.01 | — |
| 2022-10-21 | 37.26 | $3.01 | — |
| 2022-10-20 | 37.26 | $3.01 | — |
| 2022-10-19 | 37.26 | $3.01 | — |
| 2022-10-18 | 37.26 | $3.01 | — |
| 2022-10-17 | 37.26 | $3.01 | 1512 |
| 2022-10-14 | 37.60 | $3.02 | — |
| 2022-10-13 | 37.60 | $3.02 | — |
| 2022-10-12 | 37.60 | $3.02 | — |
| 2022-10-11 | 37.60 | $3.02 | — |
| 2022-10-10 | 37.60 | $3.02 | — |
| 2022-10-07 | 37.60 | $3.02 | — |
| 2022-10-06 | 37.60 | $3.02 | — |
| 2022-10-05 | 37.60 | $3.02 | — |
| 2022-10-04 | 37.60 | $3.02 | — |
| 2022-10-03 | 37.60 | $3.02 | — |
| 2022-09-30 | 37.60 | $3.02 | — |
| 2022-09-29 | 37.60 | $3.02 | — |
| 2022-09-28 | 37.60 | $3.02 | — |
| 2022-09-27 | 37.60 | $3.02 | 100 |
| 2022-09-26 | 56.96 | $3.77 | — |
| 2022-09-23 | 56.96 | $3.77 | — |
| 2022-09-22 | 56.96 | $3.77 | — |
| 2022-09-21 | 56.96 | $3.77 | — |
| 2022-09-20 | 56.96 | $3.77 | — |
| 2022-09-19 | 56.96 | $3.77 | — |
| 2022-09-16 | 56.96 | $3.77 | — |
| 2022-09-15 | 56.96 | $3.77 | — |
| 2022-09-14 | 56.96 | $3.77 | — |
| 2022-09-13 | 56.96 | $3.77 | — |
| 2022-09-12 | 56.96 | $3.77 | 100 |
| 2022-09-09 | 46.00 | $3.25 | 100 |
| 2022-09-08 | 43.36 | $3.15 | — |
| 2022-09-07 | 43.36 | $3.15 | — |
| 2022-09-06 | 43.36 | $3.15 | — |
| 2022-09-02 | 43.36 | $3.15 | 10000 |
| 2022-09-01 | 52.81 | $3.60 | — |
| 2022-08-31 | 52.81 | $3.60 | — |
| 2022-08-30 | 52.81 | $3.60 | — |
| 2022-08-29 | 52.81 | $3.60 | 500 |
| 2022-08-26 | 70.26 | $4.23 | 3874 |
| 2022-08-25 | 59.03 | $3.68 | — |
| 2022-08-24 | 59.03 | $3.68 | — |
| 2022-08-23 | 59.03 | $3.68 | — |
| 2022-08-22 | 59.03 | $3.68 | — |
| 2022-08-19 | 59.03 | $3.68 | — |
| 2022-08-18 | 59.03 | $3.68 | 10150 |
| 2022-08-17 | 56.16 | $3.55 | — |
| 2022-08-16 | 56.16 | $3.55 | — |
| 2022-08-15 | 56.16 | $3.55 | — |
| 2022-08-12 | 56.16 | $3.55 | 100 |
| 2022-08-11 | 56.91 | $3.58 | 100 |
| 2022-08-10 | 42.87 | $3.00 | — |
| 2022-08-09 | 42.87 | $3.00 | — |
| 2022-08-08 | 42.87 | $3.00 | — |
| 2022-08-05 | 42.87 | $3.00 | — |
| 2022-08-04 | 42.87 | $3.00 | — |
| 2022-08-03 | 42.87 | $3.00 | — |
| 2022-08-02 | 42.87 | $3.00 | — |
| 2022-08-01 | 42.87 | $3.00 | — |
| 2022-07-29 | 42.87 | $3.00 | 100 |
| 2022-07-28 | 30.58 | $2.50 | — |
| 2022-07-27 | 30.58 | $2.50 | 1500 |
| 2022-07-26 | 41.77 | $3.19 | — |
| 2022-07-25 | 41.77 | $3.19 | — |
| 2022-07-22 | 41.77 | $3.19 | — |
| 2022-07-21 | 41.77 | $3.19 | — |
| 2022-07-20 | 41.77 | $3.19 | — |
| 2022-07-19 | 41.77 | $3.19 | — |
| 2022-07-18 | 41.77 | $3.19 | — |
| 2022-07-15 | 41.77 | $3.19 | — |
| 2022-07-14 | 41.77 | $3.19 | — |
| 2022-07-13 | 41.91 | $3.20 | 1000 |
| 2022-07-12 | 33.18 | $2.79 | — |
| 2022-07-11 | 33.18 | $2.79 | — |
| 2022-07-08 | 33.18 | $2.79 | — |
| 2022-07-07 | 33.18 | $2.79 | — |
| 2022-07-06 | 33.18 | $2.79 | — |
| 2022-07-05 | 33.18 | $2.79 | — |
| 2022-07-01 | 33.18 | $2.79 | — |
| 2022-06-30 | 33.18 | $2.79 | 567 |
| 2022-06-29 | 39.75 | $3.47 | — |
| 2022-06-28 | 39.75 | $3.47 | — |
| 2022-06-27 | 39.75 | $3.47 | — |
| 2022-06-24 | 39.75 | $3.47 | 100 |
| 2022-06-23 | 17.16 | $2.32 | — |
| 2022-06-22 | 17.16 | $2.32 | — |
| 2022-06-21 | 17.16 | $2.32 | 100 |
| 2022-06-17 | 17.30 | $2.35 | 1200 |
| 2022-06-16 | 18.54 | $2.60 | — |
| 2022-06-15 | 18.54 | $2.60 | 100 |
| 2022-06-14 | 19.29 | $2.75 | — |
| 2022-06-13 | 19.75 | $2.84 | 1100 |
| 2022-06-10 | 21.17 | $3.11 | — |
| 2022-06-09 | 21.17 | $3.11 | 1180 |
| 2022-06-08 | 25.10 | $3.76 | 1300 |
| 2022-06-07 | 23.86 | $3.70 | — |
| 2022-06-06 | 23.86 | $3.70 | 3500 |
| 2022-06-03 | 21.11 | $3.56 | 120 |
| 2022-06-02 | 25.04 | $4.20 | 100 |
| 2022-06-01 | 23.99 | $4.15 | — |
| 2022-05-31 | 23.99 | $4.15 | — |
| 2022-05-27 | 23.99 | $4.15 | — |
| 2022-05-26 | 23.99 | $4.15 | 3105 |
| 2022-05-25 | 21.30 | $4.00 | — |
| 2022-05-24 | 21.30 | $4.00 | — |
| 2022-05-23 | 21.30 | $4.00 | 1000 |
| 2022-05-20 | 22.92 | $4.35 | 1010 |
| 2022-05-19 | 24.71 | $4.70 | 700 |
| 2022-05-18 | 12.03 | $4.02 | 135 |
| 2022-05-17 | 13.42 | $4.46 | — |
| 2022-05-16 | 13.42 | $4.46 | — |
| 2022-05-13 | 13.42 | $4.46 | 7500 |
| 2022-05-12 | 13.82 | $4.59 | 2822 |
| 2022-05-11 | 17.73 | $5.59 | 3520 |
| 2022-05-10 | 24.78 | $6.65 | — |
| 2022-05-09 | 24.78 | $6.65 | — |
| 2022-05-06 | 24.78 | $6.65 | 2003 |
| 2022-05-05 | 40.17 | $7.84 | — |
| 2022-05-04 | 40.17 | $7.84 | 2500 |
| 2022-05-03 | 40.17 | $7.84 | — |
| 2022-05-02 | 47.13 | $8.17 | 3600 |
| 2022-04-29 | 47.13 | $8.17 | — |
| 2022-04-28 | 47.13 | $8.17 | — |
| 2022-04-27 | 47.13 | $8.17 | — |
| 2022-04-26 | 47.13 | $8.17 | — |
| 2022-04-25 | 47.13 | $8.17 | 2512 |
| 2022-04-22 | 54.01 | $8.50 | — |
| 2022-04-21 | 54.01 | $8.50 | 1000 |
| 2022-04-20 | 53.45 | $8.47 | 2500 |
| 2022-04-19 | 51.21 | $8.35 | 1008 |
| 2022-04-18 | 48.45 | $8.21 | — |
| 2022-04-14 | 48.45 | $8.21 | — |
| 2022-04-13 | 48.45 | $8.21 | 730 |
| 2022-04-12 | 58.34 | $8.70 | — |
| 2022-04-11 | 58.34 | $8.70 | — |
| 2022-04-08 | 58.56 | $8.71 | 2512 |
| 2022-04-07 | 55.19 | $8.50 | 1014 |
| 2022-04-06 | 55.19 | $8.50 | — |
| 2022-04-05 | 55.19 | $8.50 | — |
| 2022-04-04 | 55.19 | $8.50 | 5106 |
| 2022-04-01 | 55.54 | $8.52 | 2586 |
| 2022-03-31 | 58.92 | $8.71 | 100 |
| 2022-03-30 | 65.95 | $9.06 | 600 |
| 2022-03-29 | 62.01 | $8.74 | 17108 |
| 2022-03-28 | 58.29 | $8.48 | 17905 |
| 2022-03-25 | 47.37 | $7.90 | — |
| 2022-03-24 | 47.37 | $7.90 | — |
| 2022-03-23 | 47.37 | $7.90 | — |
| 2022-03-22 | 47.37 | $7.90 | — |
| 2022-03-21 | 47.37 | $7.90 | 1000 |
| 2022-03-18 | 54.62 | $8.28 | — |
| 2022-03-17 | 54.62 | $8.28 | — |
| 2022-03-16 | 54.62 | $8.28 | — |
| 2022-03-15 | 54.62 | $8.28 | 200 |
| 2022-03-14 | 42.79 | $7.65 | — |
| 2022-03-11 | 42.79 | $7.65 | — |
| 2022-03-10 | 42.79 | $7.65 | — |
| 2022-03-09 | 42.79 | $7.65 | 100 |
| 2022-03-08 | 36.36 | $7.35 | 2610 |
| 2022-03-07 | 42.93 | $7.78 | — |
| 2022-03-04 | 43.10 | $7.79 | 2537 |
| 2022-03-03 | 46.85 | $8.00 | 100 |
| 2022-03-02 | 50.42 | $8.18 | — |
| 2022-03-01 | 50.42 | $8.18 | — |
| 2022-02-28 | 50.42 | $8.18 | — |
| 2022-02-25 | 50.42 | $8.18 | 3520 |
| 2022-02-24 | 42.26 | $7.77 | — |
| 2022-02-23 | 42.26 | $7.77 | — |
| 2022-02-22 | 42.26 | $7.77 | 1130 |
| 2022-02-18 | 44.24 | $7.90 | — |
| 2022-02-17 | 44.24 | $7.90 | 1252 |
| 2022-02-16 | 46.04 | $8.02 | 475 |
| 2022-02-15 | 41.93 | $7.80 | — |
| 2022-02-14 | 41.93 | $7.80 | — |
| 2022-02-11 | 41.93 | $7.80 | — |
| 2022-02-10 | 41.93 | $7.80 | — |
| 2022-02-09 | 41.93 | $7.80 | 500 |
| 2022-02-08 | 45.07 | $8.06 | 9905 |
| 2022-02-07 | 47.26 | $8.23 | — |
| 2022-02-04 | 47.26 | $8.23 | 333 |
| 2022-02-03 | 40.66 | $7.80 | — |
| 2022-02-02 | 40.66 | $7.80 | — |
| 2022-02-01 | 40.66 | $7.80 | — |
| 2022-01-31 | 40.66 | $7.80 | — |
| 2022-01-28 | 40.66 | $7.80 | 1000 |
| 2022-01-27 | 33.95 | $7.35 | — |
| 2022-01-26 | 33.95 | $7.35 | — |
| 2022-01-25 | 33.95 | $7.35 | — |
| 2022-01-24 | 33.95 | $7.35 | 13003 |
| 2022-01-21 | 39.06 | $7.99 | 5000 |
| 2022-01-20 | 40.99 | $8.20 | — |
| 2022-01-19 | 40.99 | $8.20 | 16045 |
| 2022-01-18 | 43.57 | $8.48 | 2613 |
| 2022-01-14 | 39.70 | $8.18 | 4916 |
| 2022-01-13 | 43.37 | $8.57 | — |
| 2022-01-12 | 43.37 | $8.57 | 6825 |
| 2022-01-11 | 38.51 | $8.20 | 12285 |
| 2022-01-10 | 42.54 | $8.63 | 33375 |
| 2022-01-07 | 46.76 | $9.02 | — |
| 2022-01-06 | 46.76 | $9.02 | 200 |
| 2022-01-05 | 49.98 | $9.30 | — |
| 2022-01-04 | 49.98 | $9.30 | — |
| 2022-01-03 | 49.98 | $9.30 | 875 |
| 2021-12-31 | 49.66 | $9.27 | — |
| 2021-12-30 | 49.76 | $9.28 | 12771 |
| 2021-12-29 | 48.58 | $9.16 | 12500 |
| 2021-12-28 | 52.91 | $9.60 | 1203 |
| 2021-12-27 | 55.25 | $9.82 | 750 |
| 2021-12-23 | 52.82 | $9.55 | 20487 |
| 2021-12-22 | 50.35 | $9.29 | 1251 |
| 2021-12-21 | 53.20 | $9.57 | 1241 |
| 2021-12-20 | 46.87 | $8.95 | 11380 |
| 2021-12-17 | 48.37 | $9.10 | 275 |
| 2021-12-16 | 48.57 | $9.12 | 500 |
| 2021-12-15 | 47.35 | $9.00 | 2006 |
| 2021-12-14 | 40.38 | $8.38 | 109 |
| 2021-12-13 | 40.02 | $8.35 | 5304 |
| 2021-12-10 | 41.88 | $8.58 | 2325 |
| 2021-12-09 | 42.70 | $8.68 | 100 |
| 2021-12-08 | 44.10 | $8.85 | 2900 |
| 2021-12-07 | 44.76 | $8.93 | 500 |
| 2021-12-06 | 39.88 | $8.47 | 5032 |
| 2021-12-03 | 45.53 | $9.15 | 9934 |
| 2021-12-02 | 49.44 | $9.55 | 5710 |
| 2021-12-01 | 47.29 | $9.35 | 11309 |
| 2021-11-30 | 46.64 | $9.29 | 26015 |
| 2021-11-29 | 46.64 | $9.29 | 710 |
| 2021-11-26 | 47.17 | $9.35 | — |
| 2021-11-24 | 47.17 | $9.35 | 5500 |
| 2021-11-23 | 46.90 | $9.32 | 1950 |
| 2021-11-22 | 49.53 | $9.65 | 1745 |
| 2021-11-19 | 55.24 | $10.29 | 10196 |
| 2021-11-18 | 52.99 | $10.01 | 2500 |
| 2021-11-17 | 50.45 | $9.71 | — |
| 2021-11-16 | 50.45 | $9.71 | 8200 |
| 2021-11-15 | 57.34 | $10.45 | — |
| 2021-11-12 | 57.34 | $10.45 | 6300 |
| 2021-11-11 | 59.73 | $10.69 | 6005 |
| 2021-11-10 | 64.99 | $11.18 | — |
| 2021-11-09 | 64.99 | $11.18 | 111 |
| 2021-11-08 | 69.73 | $11.60 | 24653 |
| 2021-11-05 | 67.87 | $11.25 | 11162 |
| 2021-11-04 | 62.58 | $10.40 | 2542 |
| 2021-11-03 | 44.62 | $8.64 | — |
| 2021-11-02 | 44.62 | $8.64 | 9922 |
| 2021-11-01 | 42.21 | $8.47 | 5671 |
| 2021-10-29 | 42.52 | $8.50 | 516 |
| 2021-10-28 | 49.58 | $9.11 | 140 |
| 2021-10-27 | 50.49 | $9.18 | 104 |
| 2021-10-26 | 50.24 | $9.16 | — |
| 2021-10-25 | 50.24 | $9.16 | 256 |
| 2021-10-22 | 52.51 | $9.35 | 125 |
| 2021-10-21 | 54.34 | $9.50 | 1792 |
| 2021-10-20 | 57.13 | $9.72 | 2044 |
| 2021-10-19 | 53.30 | $9.35 | 621 |
| 2021-10-18 | 57.23 | $9.65 | 6944 |
| 2021-10-15 | 58.74 | $9.76 | 2729 |
| 2021-10-14 | 47.81 | $8.84 | 200 |
| 2021-10-13 | 46.35 | $8.74 | — |
| 2021-10-12 | 46.35 | $8.74 | 4542 |
| 2021-10-11 | 46.46 | $8.75 | 200 |
| 2021-10-08 | 46.46 | $8.75 | 140 |
| 2021-10-07 | 45.33 | $8.66 | — |
| 2021-10-06 | 45.33 | $8.66 | — |
| 2021-10-05 | 45.33 | $8.66 | — |
| 2021-10-04 | 45.33 | $8.66 | 320 |
| 2021-10-01 | 35.91 | $7.89 | — |
| 2021-09-30 | 35.91 | $7.89 | 1500 |
| 2021-09-29 | 39.32 | $8.32 | — |
| 2021-09-28 | 39.32 | $8.32 | — |
| 2021-09-27 | 39.32 | $8.32 | — |
| 2021-09-24 | 39.32 | $8.32 | 1300 |
| 2021-09-23 | 48.61 | $9.38 | — |
| 2021-09-22 | 48.61 | $9.38 | — |
| 2021-09-21 | 48.61 | $9.38 | — |
| 2021-09-20 | 48.61 | $9.38 | — |
| 2021-09-17 | 48.61 | $9.38 | — |
| 2021-09-16 | 48.61 | $9.38 | 4367 |
| 2021-09-15 | 50.95 | $9.66 | — |
| 2021-09-14 | 50.95 | $9.66 | — |
| 2021-09-13 | 50.95 | $9.66 | 6022 |
| 2021-09-10 | 56.25 | $10.30 | 6856 |
| 2021-09-09 | 52.99 | $9.85 | 102 |
| 2021-09-08 | 53.24 | $9.88 | — |
| 2021-09-07 | 53.24 | $9.88 | 1000 |
| 2021-09-03 | 57.96 | $10.45 | — |
| 2021-09-02 | 57.96 | $10.45 | — |
| 2021-09-01 | 57.96 | $10.45 | — |
| 2021-08-31 | 57.96 | $10.45 | — |
| 2021-08-30 | 57.96 | $10.45 | — |
| 2021-08-27 | 57.96 | $10.45 | 5000 |
| 2021-08-26 | 39.47 | $7.78 | — |
| 2021-08-25 | 39.47 | $7.78 | — |
| 2021-08-24 | 39.47 | $7.78 | — |
| 2021-08-23 | 39.47 | $7.78 | — |
| 2021-08-20 | 39.47 | $7.78 | 6450 |
| 2021-08-19 | 39.24 | $7.75 | — |
| 2021-08-18 | 39.24 | $7.75 | — |
| 2021-08-17 | 39.24 | $7.75 | — |
| 2021-08-16 | 39.24 | $7.75 | 9500 |
| 2021-08-13 | 40.72 | $8.10 | 400 |
| 2021-08-12 | 44.22 | $8.87 | — |
| 2021-08-11 | 44.22 | $8.87 | 625 |
| 2021-08-10 | 43.25 | $8.70 | 350 |
| 2021-08-09 | 41.83 | $8.45 | 175 |
| 2021-08-06 | 63.05 | $12.00 | — |
| 2021-08-05 | 63.05 | $12.00 | 600 |
| 2021-08-04 | 2.73 | $7.19 | — |
| 2021-08-03 | 2.73 | $7.19 | 1001 |
| 2021-08-02 | 9.15 | $9.48 | — |
| 2021-07-30 | 9.15 | $9.48 | — |
| 2021-07-29 | 9.15 | $9.48 | — |
| 2021-07-28 | 9.15 | $9.48 | 5100 |
| 2021-07-27 | 22.96 | $10.20 | — |
| 2021-07-26 | 22.96 | $10.20 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.51
2026-06-08
Close Price
$4.21
Vol: 360162
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-08 | -97.51 | $4.21 | 360162 |
| 2026-06-05 | -94.19 | $4.29 | 539872 |
| 2026-06-04 | -87.88 | $4.53 | 215664 |
| 2026-06-03 | -86.08 | $4.58 | 343741 |
| 2026-06-02 | -100.00 | $4.37 | 340000 |
| 2026-06-01 | -97.54 | $4.61 | 315369 |
| 2026-05-29 | -91.39 | $4.94 | 293498 |
| 2026-05-28 | -96.99 | $4.80 | 183487 |
| 2026-05-27 | -89.47 | $5.00 | 355353 |
| 2026-05-26 | -94.64 | $4.91 | 855813 |
| 2026-05-22 | -94.62 | $5.27 | 166348 |
| 2026-05-21 | -88.34 | $5.41 | 188230 |
| 2026-05-20 | -91.93 | $5.33 | 238409 |
| 2026-05-19 | -95.28 | $5.16 | 343848 |
| 2026-05-18 | -74.29 | $5.56 | 576146 |
| 2026-05-15 | -59.18 | $5.93 | 497780 |
| 2026-05-14 | -43.27 | $6.32 | 428292 |
| 2026-05-13 | -47.35 | $6.22 | 362104 |
| 2026-05-12 | -51.84 | $6.11 | 452271 |
| 2026-05-11 | -51.20 | $6.35 | 444850 |
| 2026-05-08 | -64.41 | $5.94 | 211158 |
| 2026-05-07 | -57.05 | $6.06 | 255841 |
| 2026-05-06 | -46.47 | $6.39 | 432672 |
| 2026-05-05 | -45.19 | $6.43 | 473564 |
| 2026-05-04 | -33.01 | $6.81 | 643952 |
| 2026-05-01 | -52.56 | $6.20 | 439056 |
| 2026-04-30 | -66.03 | $5.78 | 3.4M |
| 2026-04-29 | -88.09 | $5.40 | 256041 |
| 2026-04-28 | -84.71 | $5.68 | 971751 |
| 2026-04-27 | -89.97 | $5.35 | 532363 |
| 2026-04-24 | -87.90 | $5.48 | 2.2M |
| 2026-04-23 | -90.34 | $5.35 | 335587 |
| 2026-04-22 | -86.50 | $5.60 | 1.2M |
| 2026-04-21 | -89.11 | $5.43 | 666202 |
| 2026-04-20 | -90.64 | $5.33 | 289557 |
| 2026-04-17 | -85.12 | $5.69 | 719410 |
| 2026-04-16 | -89.26 | $5.42 | 469731 |
| 2026-04-15 | -77.76 | $6.17 | 388160 |
| 2026-04-14 | -64.26 | $7.05 | 558032 |
| 2026-04-13 | -73.62 | $6.44 | 833023 |
| 2026-04-10 | -93.40 | $5.15 | 602327 |
| 2026-04-09 | -96.12 | $5.05 | 1.5M |
| 2026-04-08 | -85.50 | $6.76 | 255118 |
| 2026-04-07 | -89.69 | $6.54 | 318696 |
| 2026-04-06 | -93.89 | $6.32 | 416007 |
| 2026-04-02 | -97.93 | $6.50 | 667046 |
| 2026-04-01 | -73.26 | $8.61 | 643134 |
| 2026-03-31 | -7.41 | $11.00 | 1000 |
| 2026-03-30 | -7.41 | $11.00 | 1000 |
| 2026-03-27 | -7.41 | $11.00 | 1000 |
| 2026-03-26 | 0.00 | $11.24 | 500 |
| 2026-03-25 | 0.00 | $10.89 | 4300 |
| 2026-03-24 | 0.00 | $9.10 | 300 |
| 2026-03-23 | 0.00 | $9.10 | 300 |
| 2026-03-20 | 0.00 | $9.10 | 300 |
| 2026-03-19 | 0.00 | $9.10 | 300 |
| 2026-03-18 | 0.00 | $9.10 | 300 |
| 2026-03-17 | 0.00 | $9.10 | 300 |
| 2026-03-16 | 0.00 | $9.10 | — |
| 2026-03-13 | 0.00 | $9.10 | 100 |
| 2026-03-12 | 0.00 | $9.10 | 100 |
| 2026-03-11 | 0.00 | $9.00 | 100 |
| 2026-03-10 | -51.46 | $9.00 | 100 |
| 2026-03-09 | -51.46 | $9.00 | 208 |
| 2026-03-06 | -100.00 | $8.00 | 100 |
| 2026-03-05 | -100.00 | $8.00 | 100 |
| 2026-03-04 | -100.00 | $8.00 | 100 |
| 2026-03-03 | -100.00 | $8.00 | 400 |
| 2026-03-02 | -96.12 | $8.10 | 100 |
| 2026-02-27 | -98.00 | $8.10 | 100 |
| 2026-02-26 | -100.00 | $8.00 | 100 |
| 2026-02-25 | -100.00 | $8.00 | 100 |
| 2026-02-24 | -100.00 | $8.00 | 100 |
| 2026-02-23 | -89.58 | $8.97 | 100 |
| 2026-02-20 | -89.58 | $8.97 | 200 |
| 2026-02-19 | -100.00 | $8.50 | — |
| 2026-02-18 | -100.00 | $8.50 | — |
| 2026-02-17 | -100.00 | $8.50 | 102 |
| 2026-02-13 | -100.00 | $8.50 | 129 |
| 2026-02-12 | -100.00 | $8.60 | — |
| 2026-02-11 | -100.00 | $8.60 | 1100 |
| 2026-02-10 | -98.01 | $10.06 | — |
| 2026-02-09 | -98.01 | $10.06 | — |
| 2026-02-06 | -98.01 | $10.06 | — |
| 2026-02-05 | -98.01 | $10.06 | 400 |
| 2026-02-04 | -98.01 | $10.06 | 400 |
| 2026-02-03 | -98.01 | $10.06 | 4100 |
| 2026-02-02 | -100.00 | $10.14 | 300 |
| 2026-01-30 | -100.00 | $13.01 | — |
| 2026-01-29 | -57.14 | $13.01 | 150 |
| 2026-01-28 | -57.14 | $13.01 | 150 |
| 2026-01-27 | -57.14 | $13.01 | 150 |
| 2026-01-26 | -57.14 | $13.01 | 150 |
| 2026-01-23 | -57.14 | $13.01 | 150 |
| 2026-01-22 | -57.14 | $13.01 | 150 |
| 2026-01-21 | -57.14 | $13.01 | 150 |
| 2026-01-20 | -57.14 | $13.01 | 150 |
| 2026-01-16 | -57.14 | $13.01 | 150 |
| 2026-01-15 | -57.14 | $13.01 | 150 |
| 2026-01-14 | -57.14 | $13.01 | 150 |
| 2026-01-13 | -57.14 | $13.01 | 150 |
| 2026-01-12 | -57.14 | $13.01 | 150 |
| 2026-01-09 | -57.14 | $13.01 | 150 |
| 2026-01-08 | -57.14 | $13.01 | 150 |
| 2026-01-07 | -57.14 | $13.01 | 150 |
| 2026-01-06 | -57.14 | $13.01 | 500 |
| 2026-01-05 | 0.00 | $13.49 | 150 |
| 2026-01-02 | 0.00 | $13.49 | 2400 |
| 2025-12-31 | -100.00 | $12.65 | 150 |
| 2025-12-30 | -100.00 | $12.66 | 50 |
| 2025-12-29 | -100.00 | $12.66 | 50 |
| 2025-12-26 | -100.00 | $12.66 | 50 |
| 2025-12-24 | -100.00 | $12.66 | — |
| 2025-12-23 | -100.00 | $12.66 | 50 |
| 2025-12-22 | -100.00 | $12.66 | 50 |
| 2025-12-19 | -100.00 | $12.66 | 50 |
| 2025-12-18 | -100.00 | $12.66 | 50 |
| 2025-12-17 | -100.00 | $12.66 | 50 |
| 2025-12-16 | -100.00 | $12.66 | 50 |
| 2025-12-15 | -100.00 | $12.66 | 1500 |
| 2025-12-12 | -100.00 | $13.46 | — |
| 2025-12-11 | -100.00 | $13.46 | — |
| 2025-12-10 | -100.00 | $13.46 | 500 |
| 2025-12-09 | -100.00 | $13.46 | 500 |
| 2025-12-08 | -100.00 | $13.46 | 500 |
| 2025-12-05 | -100.00 | $13.46 | 500 |
| 2025-12-04 | -100.00 | $13.46 | 500 |
| 2025-12-03 | -100.00 | $13.46 | 500 |
| 2025-12-02 | -94.37 | $13.75 | 200 |
| 2025-12-01 | -94.37 | $13.75 | 100 |
| 2025-11-28 | -94.37 | $13.75 | — |
| 2025-11-26 | -94.37 | $13.75 | 200 |
| 2025-11-25 | -94.37 | $13.75 | 105 |
| 2025-11-24 | -100.00 | $13.55 | 200 |
| 2025-11-21 | -100.00 | $13.55 | 300 |
| 2025-11-20 | -100.00 | $14.05 | 100 |
| 2025-11-19 | -100.00 | $14.05 | 700 |
| 2025-11-18 | -100.00 | $15.00 | 100 |
| 2025-11-17 | -61.59 | $16.25 | 300 |
| 2025-11-14 | -34.69 | $16.25 | 300 |
| 2025-11-13 | -34.69 | $16.25 | 300 |
| 2025-11-12 | -34.69 | $16.25 | 300 |
| 2025-11-11 | -40.82 | $16.10 | 7929 |
| 2025-11-10 | 0.00 | $17.00 | 300 |
| 2025-11-07 | 0.00 | $17.00 | 300 |
| 2025-11-06 | 0.00 | $17.00 | 300 |
| 2025-11-05 | 0.00 | $17.00 | 300 |
| 2025-11-04 | -20.60 | $16.50 | 815 |
| 2025-11-03 | -3.43 | $16.90 | 200 |
| 2025-10-31 | -13.46 | $16.90 | 200 |
| 2025-10-30 | -13.46 | $16.90 | 200 |
| 2025-10-29 | -13.46 | $16.90 | 200 |
| 2025-10-28 | -13.46 | $16.90 | — |
| 2025-10-27 | -9.09 | $16.90 | 470 |
| 2025-10-24 | -39.74 | $15.72 | — |
| 2025-10-23 | -39.74 | $15.72 | — |
| 2025-10-22 | -39.74 | $15.72 | 500 |
| 2025-10-21 | -30.65 | $16.07 | 1365 |
| 2025-10-20 | -67.53 | $14.65 | 100 |
| 2025-10-17 | -58.44 | $15.00 | 1010 |
| 2025-10-16 | -32.47 | $16.00 | — |
| 2025-10-15 | -32.47 | $16.00 | — |
| 2025-10-14 | -32.47 | $16.00 | — |
| 2025-10-13 | -32.47 | $16.00 | — |
| 2025-10-10 | -32.47 | $16.00 | 241 |
| 2025-10-09 | -8.05 | $16.94 | 351 |
| 2025-10-08 | -8.57 | $16.92 | 1204 |
| 2025-10-07 | -16.88 | $16.60 | 350 |
| 2025-10-06 | 0.00 | $17.25 | 350 |
| 2025-10-03 | 0.00 | $16.00 | 367 |
| 2025-10-02 | -9.82 | $15.45 | — |
| 2025-10-01 | -9.82 | $15.45 | 550 |
| 2025-09-30 | -46.43 | $13.40 | — |
| 2025-09-29 | -46.43 | $13.40 | — |
| 2025-09-26 | -46.43 | $13.40 | — |
| 2025-09-25 | -46.43 | $13.40 | — |
| 2025-09-24 | -46.43 | $13.40 | 2020 |
| 2025-09-23 | -20.54 | $14.85 | — |
| 2025-09-22 | -20.54 | $14.85 | 234 |
| 2025-09-19 | -7.86 | $15.56 | — |
| 2025-09-18 | -7.86 | $15.56 | 150 |
| 2025-09-17 | -13.39 | $15.25 | — |
| 2025-09-16 | -13.39 | $15.25 | 535 |
| 2025-09-15 | 0.00 | $16.00 | 1109 |
| 2025-09-12 | -7.45 | $14.75 | 2249 |
| 2025-09-11 | -23.40 | $14.00 | 250 |
| 2025-09-10 | 0.00 | $15.10 | — |
| 2025-09-09 | 0.00 | $15.10 | — |
| 2025-09-08 | 0.00 | $15.10 | 4850 |
| 2025-09-05 | -100.00 | $10.40 | — |
| 2025-09-04 | 0.00 | $12.75 | 349 |
| 2025-09-03 | -100.00 | $10.40 | — |
| 2025-09-02 | -100.00 | $10.40 | — |
| 2025-08-29 | -100.00 | $10.40 | — |
| 2025-08-28 | -100.00 | $10.40 | — |
| 2025-08-27 | -100.00 | $10.40 | — |
| 2025-08-26 | -100.00 | $10.40 | — |
| 2025-08-25 | -100.00 | $10.40 | — |
| 2025-08-22 | -100.00 | $10.40 | — |
| 2025-08-21 | -100.00 | $10.40 | — |
| 2025-08-20 | -100.00 | $10.40 | 100 |
| 2025-08-19 | -0.81 | $12.00 | — |
| 2025-08-18 | -0.81 | $12.00 | — |
| 2025-08-15 | -0.81 | $12.00 | — |
| 2025-08-14 | -0.81 | $12.00 | — |
| 2025-08-13 | -0.81 | $12.00 | 1100 |
| 2025-08-12 | -100.00 | $10.77 | — |
| 2025-08-11 | -100.00 | $10.77 | — |
| 2025-08-08 | -100.00 | $10.77 | — |
| 2025-08-07 | -100.00 | $10.77 | — |
| 2025-08-06 | -100.00 | $10.77 | 1000 |
| 2025-08-05 | -31.53 | $11.66 | 850 |
| 2025-08-04 | -8.11 | $11.92 | — |
| 2025-08-01 | -8.11 | $11.92 | — |
| 2025-07-31 | -5.39 | $11.92 | — |
| 2025-07-30 | -5.39 | $11.92 | — |
| 2025-07-29 | -5.39 | $11.92 | — |
| 2025-07-28 | -5.39 | $11.92 | 2500 |
| 2025-07-25 | -5.02 | $11.90 | 400 |
| 2025-07-24 | 0.00 | $12.01 | — |
| 2025-07-23 | 0.00 | $12.01 | — |
| 2025-07-22 | 0.00 | $12.01 | — |
| 2025-07-21 | 0.00 | $12.01 | — |
| 2025-07-18 | 0.00 | $12.01 | — |
| 2025-07-17 | 0.00 | $12.01 | — |
| 2025-07-16 | 0.00 | $12.01 | 100 |
| 2025-07-15 | 0.00 | $11.45 | — |
| 2025-07-14 | 0.00 | $11.45 | — |
| 2025-07-11 | 0.00 | $11.45 | — |
| 2025-07-10 | 0.00 | $11.45 | 2500 |
| 2025-07-09 | 0.00 | $10.90 | — |
| 2025-07-08 | 0.00 | $10.90 | — |
| 2025-07-07 | 0.00 | $10.90 | 6581 |
| 2025-07-03 | -49.51 | $10.34 | — |
| 2025-07-02 | -49.51 | $10.34 | — |
| 2025-07-01 | -49.51 | $10.34 | — |
| 2025-06-30 | -49.51 | $10.34 | 2500 |
| 2025-06-27 | -100.00 | $9.82 | — |
| 2025-06-26 | -100.00 | $9.82 | — |
| 2025-06-25 | -100.00 | $9.82 | — |
| 2025-06-24 | -100.00 | $9.82 | — |
| 2025-06-23 | -100.00 | $9.82 | — |
| 2025-06-20 | -23.52 | $9.82 | 106 |
| 2025-06-18 | -23.52 | $9.82 | — |
| 2025-06-17 | -23.52 | $9.82 | — |
| 2025-06-16 | -23.52 | $9.82 | — |
| 2025-06-13 | -23.52 | $9.82 | 157 |
| 2025-06-12 | -17.12 | $10.10 | — |
| 2025-06-11 | -17.12 | $10.10 | — |
| 2025-06-10 | -17.12 | $10.10 | — |
| 2025-06-09 | -17.12 | $10.10 | 200 |
| 2025-06-06 | 0.00 | $10.85 | — |
| 2025-06-05 | 0.00 | $10.85 | — |
| 2025-06-04 | 0.00 | $10.85 | — |
| 2025-06-03 | 0.00 | $10.85 | — |
| 2025-06-02 | 0.00 | $10.85 | — |
| 2025-05-30 | 0.00 | $10.85 | — |
| 2025-05-29 | 0.00 | $10.85 | — |
| 2025-05-28 | 0.00 | $10.85 | — |
| 2025-05-27 | 0.00 | $10.85 | 1573 |
| 2025-05-23 | 0.00 | $10.55 | 2366 |
| 2025-04-04 | -100.00 | $6.47 | — |
| 2025-04-03 | -100.00 | $6.47 | — |
| 2025-04-02 | -100.00 | $6.47 | — |
| 2025-04-01 | -100.00 | $6.47 | — |
| 2025-03-31 | -100.00 | $6.47 | — |
| 2025-03-28 | -100.00 | $6.47 | — |
| 2025-03-27 | -100.00 | $6.47 | — |
| 2025-03-26 | -100.00 | $6.47 | — |
| 2025-03-25 | -100.00 | $6.47 | — |
| 2025-03-24 | -100.00 | $6.47 | — |
| 2025-03-21 | -100.00 | $6.47 | — |
| 2025-03-20 | -100.00 | $6.47 | — |
| 2025-03-19 | -100.00 | $6.47 | — |
| 2025-03-18 | -100.00 | $6.47 | — |
| 2025-03-17 | -100.00 | $6.47 | — |
| 2025-03-14 | -100.00 | $6.47 | — |
| 2025-03-13 | -100.00 | $6.47 | — |
| 2025-03-12 | -100.00 | $6.47 | — |
| 2025-03-11 | -100.00 | $6.47 | 500 |
| 2025-03-10 | -100.00 | $6.88 | 200 |
| 2025-03-07 | 0.00 | $8.66 | — |
| 2025-03-06 | 0.00 | $8.66 | — |
| 2025-03-05 | 0.00 | $8.66 | — |
| 2025-03-04 | 0.00 | $8.66 | — |
| 2025-03-03 | 0.00 | $8.66 | — |
| 2025-02-28 | 0.00 | $8.66 | — |
| 2025-02-27 | 0.00 | $8.66 | — |
| 2025-02-26 | 0.00 | $8.66 | — |
| 2025-02-25 | 0.00 | $8.66 | — |
| 2025-02-24 | 0.00 | $8.66 | — |
| 2025-02-21 | 0.00 | $8.66 | — |
| 2025-02-20 | 0.00 | $8.66 | — |
| 2025-02-19 | 0.00 | $8.66 | — |
| 2025-02-18 | 0.00 | $8.66 | — |
| 2025-02-14 | 0.00 | $8.66 | — |
| 2025-02-13 | 0.00 | $8.66 | — |
| 2025-02-12 | 0.00 | $8.66 | — |
| 2025-02-11 | 0.00 | $8.66 | 500 |
| 2025-02-10 | 0.00 | $8.10 | 533 |
| 2025-02-07 | 0.00 | $8.10 | — |
| 2025-02-06 | 0.00 | $8.10 | — |
| 2025-02-05 | 0.00 | $8.10 | — |
| 2025-02-04 | 0.00 | $8.10 | — |
| 2025-02-03 | 0.00 | $8.10 | — |
| 2025-01-31 | 0.00 | $8.10 | 500 |
| 2025-01-30 | 0.00 | $7.92 | — |
| 2025-01-29 | 0.00 | $7.92 | — |
| 2025-01-28 | 0.00 | $7.92 | — |
| 2025-01-27 | 0.00 | $7.92 | — |
| 2025-01-24 | 0.00 | $7.92 | 2841 |
| 2025-01-23 | -100.00 | $7.42 | — |
| 2025-01-22 | -100.00 | $7.42 | — |
| 2025-01-21 | -100.00 | $7.42 | — |
| 2025-01-17 | -100.00 | $7.42 | — |
| 2025-01-16 | -100.00 | $7.42 | — |
| 2025-01-15 | -100.00 | $7.42 | 1000 |
| 2025-01-14 | -100.00 | $7.60 | — |
| 2025-01-13 | -100.00 | $7.60 | — |
| 2025-01-10 | -65.45 | $7.60 | — |
| 2025-01-08 | -65.45 | $7.60 | — |
| 2025-01-07 | -75.95 | $7.60 | — |
| 2025-01-06 | -75.95 | $7.60 | — |
| 2025-01-03 | -75.95 | $7.60 | — |
| 2025-01-02 | -75.95 | $7.60 | — |
| 2024-12-31 | -75.95 | $7.60 | — |
| 2024-12-30 | -75.95 | $7.60 | — |
| 2024-12-27 | -75.95 | $7.60 | — |
| 2024-12-26 | -75.95 | $7.60 | 106 |
| 2024-12-24 | -57.14 | $7.72 | — |
| 2024-12-23 | -57.14 | $7.72 | — |
| 2024-12-20 | -16.61 | $7.72 | — |
| 2024-12-19 | -16.61 | $7.72 | 500 |
| 2024-12-18 | -8.30 | $7.96 | — |
| 2024-12-17 | -8.30 | $7.96 | — |
| 2024-12-16 | -8.30 | $7.96 | — |
| 2024-12-13 | -8.30 | $7.96 | — |
| 2024-12-12 | -8.30 | $7.96 | 1300 |
| 2024-12-11 | -27.34 | $7.41 | — |
| 2024-12-10 | -26.99 | $7.42 | 7445 |
| 2024-12-09 | 0.00 | $8.20 | — |
| 2024-12-06 | 0.00 | $8.20 | 5991 |
| 2024-12-05 | 0.00 | $8.15 | — |
| 2024-12-04 | 0.00 | $8.15 | — |
| 2024-12-03 | 0.00 | $8.15 | 8500 |
| 2024-12-02 | 0.00 | $7.48 | — |
| 2024-11-29 | 0.00 | $7.48 | — |
| 2024-11-27 | 0.00 | $7.48 | 5000 |
| 2024-11-26 | 0.00 | $7.36 | — |
| 2024-11-25 | 0.00 | $7.36 | 700 |
| 2024-11-22 | -100.00 | $5.31 | — |
| 2024-11-21 | -100.00 | $5.31 | — |
| 2024-11-20 | -100.00 | $5.31 | — |
| 2024-11-19 | 0.00 | $7.25 | 2600 |
| 2024-11-18 | -100.00 | $5.31 | — |
| 2024-11-15 | -100.00 | $5.31 | — |
| 2024-11-14 | -100.00 | $5.31 | — |
| 2024-11-13 | -100.00 | $5.31 | — |
| 2024-11-12 | -100.00 | $5.31 | 4000 |
| 2024-11-11 | 0.00 | $5.75 | — |
| 2024-11-08 | 0.00 | $5.75 | — |
| 2024-11-07 | 0.00 | $5.75 | — |
| 2024-11-06 | 0.00 | $5.75 | 2100 |
| 2024-10-31 | -100.00 | $5.66 | — |
| 2024-10-30 | -100.00 | $5.66 | — |
| 2024-10-29 | -100.00 | $5.66 | — |
| 2024-10-28 | -100.00 | $5.66 | — |
| 2024-10-25 | -100.00 | $5.66 | — |
| 2024-10-24 | -100.00 | $5.66 | — |
| 2024-10-23 | -100.00 | $5.66 | — |
| 2024-10-22 | -100.00 | $5.66 | — |
| 2024-10-21 | -100.00 | $5.66 | — |
| 2024-10-18 | -100.00 | $5.66 | — |
| 2024-10-17 | -100.00 | $5.66 | — |
| 2024-10-16 | -100.00 | $5.66 | — |
| 2024-10-15 | -100.00 | $5.66 | — |
| 2024-10-14 | -100.00 | $5.66 | — |
| 2024-10-11 | -100.00 | $5.66 | — |
| 2024-10-10 | -100.00 | $5.66 | — |
| 2024-10-09 | -76.27 | $5.66 | — |
| 2024-10-08 | -87.16 | $5.66 | — |
| 2024-10-07 | -87.16 | $5.66 | 200 |
| 2024-10-04 | -45.87 | $6.11 | — |
| 2024-10-03 | -45.87 | $6.11 | — |
| 2024-10-02 | -45.87 | $6.11 | — |
| 2024-10-01 | -45.87 | $6.11 | — |
| 2024-09-30 | -45.87 | $6.11 | — |
| 2024-09-27 | -45.87 | $6.11 | — |
| 2024-09-26 | -45.87 | $6.11 | 1000 |
| 2024-09-25 | -77.98 | $5.76 | — |
| 2024-09-24 | -77.98 | $5.76 | — |
| 2024-09-23 | -77.98 | $5.76 | — |
| 2024-09-20 | -52.80 | $5.76 | — |
| 2024-09-19 | -52.80 | $5.76 | — |
| 2024-09-18 | -52.80 | $5.76 | — |
| 2024-09-17 | -52.80 | $5.76 | — |
| 2024-09-16 | -52.80 | $5.76 | — |
| 2024-09-13 | -52.80 | $5.76 | — |
| 2024-09-12 | -52.80 | $5.76 | 14340 |
| 2024-09-11 | 0.00 | $6.61 | — |
| 2024-09-10 | 0.00 | $6.61 | — |
| 2024-09-09 | 0.00 | $6.61 | — |
| 2024-09-06 | 0.00 | $6.61 | — |
| 2024-09-05 | 0.00 | $6.61 | — |
| 2024-09-04 | 0.00 | $6.61 | — |
| 2024-09-03 | 0.00 | $6.61 | — |
| 2024-08-30 | 0.00 | $6.61 | — |
| 2024-08-29 | 0.00 | $6.61 | — |
| 2024-08-28 | 0.00 | $6.61 | — |
| 2024-08-27 | 0.00 | $6.61 | — |
| 2024-08-26 | 0.00 | $6.61 | 200 |
| 2024-08-23 | -100.00 | $5.00 | — |
| 2024-08-22 | -100.00 | $5.00 | — |
| 2024-08-21 | -100.00 | $5.00 | — |
| 2024-08-20 | -100.00 | $5.00 | — |
| 2024-08-19 | -100.00 | $5.00 | — |
| 2024-08-16 | -100.00 | $5.00 | — |
| 2024-08-15 | -100.00 | $5.00 | — |
| 2024-08-14 | -100.00 | $5.00 | — |
| 2024-08-13 | -100.00 | $5.00 | — |
| 2024-08-12 | -100.00 | $5.00 | — |
| 2024-08-09 | -100.00 | $5.00 | — |
| 2024-08-08 | -100.00 | $5.00 | — |
| 2024-08-07 | -100.00 | $5.00 | — |
| 2024-08-06 | -100.00 | $5.00 | — |
| 2024-08-05 | -100.00 | $5.00 | 2150 |
| 2024-08-02 | 0.00 | $5.99 | — |
| 2024-08-01 | 0.00 | $5.99 | — |
| 2024-07-31 | 0.00 | $5.99 | 250 |
| 2024-07-30 | 0.00 | $5.48 | — |
| 2024-07-29 | 0.00 | $5.48 | — |
| 2024-07-26 | -52.27 | $5.48 | — |
| 2024-07-25 | -52.27 | $5.48 | — |
| 2024-07-24 | -52.27 | $5.48 | — |
| 2024-07-23 | -52.27 | $5.48 | — |
| 2024-07-22 | -52.27 | $5.48 | — |
| 2024-07-19 | -52.27 | $5.48 | — |
| 2024-07-18 | -52.27 | $5.48 | — |
| 2024-07-17 | -52.27 | $5.48 | — |
| 2024-07-16 | -63.79 | $5.48 | — |
| 2024-07-15 | -85.31 | $5.48 | — |
| 2024-07-12 | -85.31 | $5.48 | 100 |
| 2024-07-11 | -98.27 | $5.30 | — |
| 2024-07-10 | -98.27 | $5.30 | — |
| 2024-07-09 | -98.27 | $5.30 | 2250 |
| 2024-07-08 | -100.00 | $5.27 | — |
| 2024-07-05 | -100.00 | $5.27 | — |
| 2024-07-03 | -100.00 | $5.27 | — |
| 2024-07-02 | -100.00 | $5.27 | — |
| 2024-07-01 | -100.00 | $5.27 | 2900 |
| 2024-06-28 | -97.10 | $5.71 | — |
| 2024-06-27 | -97.10 | $5.71 | — |
| 2024-06-26 | -97.10 | $5.71 | — |
| 2024-06-25 | -97.10 | $5.71 | — |
| 2024-06-24 | -97.10 | $5.71 | — |
| 2024-06-21 | -97.10 | $5.71 | — |
| 2024-06-20 | -97.10 | $5.71 | — |
| 2024-06-18 | -97.10 | $5.71 | 4000 |
| 2024-06-17 | -100.00 | $5.85 | 10100 |
| 2024-06-14 | -36.84 | $6.70 | — |
| 2024-06-13 | -32.71 | $6.70 | 2250 |
| 2024-06-12 | -4.67 | $7.00 | — |
| 2024-06-11 | -4.17 | $7.00 | — |
| 2024-06-10 | -3.85 | $7.00 | — |
| 2024-06-07 | -3.45 | $7.00 | — |
| 2024-06-06 | -3.45 | $7.00 | 200 |
| 2024-06-05 | -15.88 | $6.78 | 3800 |
| 2024-06-04 | 0.00 | $7.05 | — |
| 2024-06-03 | 0.00 | $7.05 | — |
| 2024-05-31 | 0.00 | $7.05 | — |
| 2024-05-30 | 0.00 | $7.05 | — |
| 2024-05-29 | 0.00 | $7.05 | — |
| 2024-05-28 | 0.00 | $7.05 | 2200 |
| 2024-05-24 | 0.00 | $6.29 | 5590 |
| 2024-05-23 | 0.00 | $6.20 | — |
| 2024-05-22 | 0.00 | $6.20 | 100 |
| 2024-05-21 | 0.00 | $6.20 | — |
| 2024-05-20 | 0.00 | $6.20 | — |
| 2024-05-17 | 0.00 | $6.20 | 2000 |
| 2024-05-16 | -11.88 | $5.98 | 4500 |
| 2024-05-15 | -3.13 | $6.02 | — |
| 2024-05-14 | -3.13 | $6.02 | 6430 |
| 2024-05-13 | -4.35 | $5.75 | 1000 |
| 2024-05-10 | -26.09 | $5.60 | — |
| 2024-05-09 | -26.09 | $5.60 | 1000 |
| 2024-05-08 | -33.33 | $5.55 | 6000 |
| 2024-05-07 | -69.57 | $5.30 | — |
| 2024-05-06 | -69.57 | $5.30 | 1000 |
| 2024-05-03 | -100.00 | $5.09 | — |
| 2024-05-02 | -100.00 | $5.09 | 2500 |
| 2024-05-01 | -36.67 | $5.56 | — |
| 2024-04-30 | -36.07 | $5.56 | — |
| 2024-04-29 | -36.07 | $5.56 | — |
| 2024-04-26 | -25.58 | $5.56 | — |
| 2024-04-25 | -25.58 | $5.56 | 3934 |
| 2024-04-24 | 0.00 | $5.78 | 1116 |
| 2024-04-23 | -14.06 | $5.47 | — |
| 2024-04-22 | -14.06 | $5.47 | — |
| 2024-04-19 | -10.23 | $5.47 | — |
| 2024-04-18 | -10.23 | $5.47 | — |
| 2024-04-17 | -10.23 | $5.47 | — |
| 2024-04-16 | -10.23 | $5.47 | — |
| 2024-04-15 | -10.23 | $5.47 | — |
| 2024-04-12 | -10.23 | $5.47 | 2023 |
| 2024-04-11 | -38.64 | $5.22 | — |
| 2024-04-10 | -38.64 | $5.22 | 4540 |
| 2024-04-09 | -37.50 | $5.23 | 480 |
| 2024-04-08 | -37.50 | $5.23 | 100 |
| 2024-04-05 | -31.82 | $5.28 | 2500 |
| 2024-04-04 | -15.91 | $5.42 | 105 |
| 2024-04-03 | -15.91 | $5.42 | 22063 |
| 2024-04-02 | -20.83 | $5.25 | 8000 |
| 2024-04-01 | -53.33 | $4.92 | 6000 |
| 2024-03-28 | -26.67 | $5.16 | — |
| 2024-03-27 | -26.67 | $5.16 | 4000 |
| 2024-03-26 | -52.22 | $4.93 | — |
| 2024-03-25 | -52.22 | $4.93 | 800 |
| 2024-03-22 | -54.44 | $4.91 | 2800 |
| 2024-03-21 | -62.22 | $4.84 | — |
| 2024-03-20 | -62.22 | $4.84 | — |
| 2024-03-19 | -62.22 | $4.84 | — |
| 2024-03-18 | -29.02 | $4.84 | 2500 |
| 2024-03-15 | -15.03 | $5.11 | — |
| 2024-03-14 | -15.03 | $5.11 | 100 |
| 2024-03-13 | 0.00 | $5.40 | — |
| 2024-03-12 | 0.00 | $5.40 | 2700 |
| 2024-03-11 | 0.00 | $4.77 | — |
| 2024-03-08 | 0.00 | $4.77 | — |
| 2024-03-07 | 0.00 | $4.77 | — |
| 2024-03-06 | 0.00 | $4.77 | — |
| 2024-03-05 | 0.00 | $4.77 | 5000 |
| 2024-03-04 | -8.85 | $4.50 | — |
| 2024-03-01 | -8.85 | $4.50 | — |
| 2024-02-29 | -8.85 | $4.50 | — |
| 2024-02-28 | -8.85 | $4.50 | — |
| 2024-02-27 | -8.85 | $4.50 | — |
| 2024-02-26 | -8.85 | $4.50 | 2876 |
| 2024-02-23 | 0.00 | $4.55 | — |
| 2024-02-22 | 0.00 | $4.55 | — |
| 2024-02-21 | 0.00 | $4.55 | 2500 |
| 2024-02-13 | -100.00 | $3.47 | — |
| 2024-02-12 | -100.00 | $3.47 | — |
| 2024-02-09 | -100.00 | $3.47 | — |
| 2024-02-08 | -100.00 | $3.47 | — |
| 2024-02-07 | -100.00 | $3.47 | — |
| 2024-02-06 | -100.00 | $3.47 | — |
| 2024-02-05 | -100.00 | $3.47 | — |
| 2024-02-02 | -100.00 | $3.47 | — |
| 2024-02-01 | -100.00 | $3.47 | — |
| 2024-01-31 | -100.00 | $3.47 | — |
| 2024-01-30 | -100.00 | $3.47 | — |
| 2024-01-29 | -100.00 | $3.47 | — |
| 2024-01-26 | -100.00 | $3.47 | — |
| 2024-01-25 | -100.00 | $3.47 | — |
| 2024-01-24 | -100.00 | $3.47 | — |
| 2024-01-23 | -100.00 | $3.47 | — |
| 2024-01-22 | -100.00 | $3.47 | — |
| 2024-01-19 | -100.00 | $3.47 | — |
| 2024-01-18 | -100.00 | $3.47 | 1600 |
| 2024-01-17 | -78.85 | $3.71 | 5100 |
| 2024-01-16 | -92.31 | $3.64 | 1504 |
| 2024-01-12 | -24.49 | $4.00 | — |
| 2024-01-11 | -24.49 | $4.00 | 3000 |
| 2024-01-10 | -34.69 | $3.95 | 1100 |
| 2024-01-09 | -28.57 | $3.98 | — |
| 2024-01-08 | -28.57 | $3.98 | — |
| 2024-01-05 | -28.57 | $3.98 | — |
| 2024-01-04 | -28.57 | $3.98 | — |
| 2024-01-03 | -28.57 | $3.98 | — |
| 2024-01-02 | -21.88 | $3.98 | — |
| 2023-12-29 | -18.67 | $3.98 | — |
| 2023-12-28 | -18.42 | $3.98 | — |
| 2023-12-27 | -18.42 | $3.98 | — |
| 2023-12-26 | -18.42 | $3.98 | — |
| 2023-12-22 | -18.42 | $3.98 | — |
| 2023-12-21 | -34.04 | $3.98 | 2500 |
| 2023-12-20 | -53.19 | $3.80 | 13000 |
| 2023-12-19 | -31.91 | $4.00 | — |
| 2023-12-18 | -31.91 | $4.00 | 29000 |
| 2023-12-15 | -71.28 | $3.63 | — |
| 2023-12-14 | -71.28 | $3.63 | — |
| 2023-12-13 | -71.28 | $3.63 | — |
| 2023-12-12 | -71.28 | $3.63 | — |
| 2023-12-11 | -71.28 | $3.63 | — |
| 2023-12-08 | -71.28 | $3.63 | 5000 |
| 2023-12-07 | -53.19 | $3.80 | 18000 |
| 2023-12-06 | -31.91 | $4.00 | — |
| 2023-12-05 | -31.91 | $4.00 | — |
| 2023-12-04 | -31.91 | $4.00 | 4600 |
| 2023-12-01 | -98.94 | $3.37 | — |
| 2023-11-30 | -98.94 | $3.37 | 20000 |
| 2023-11-29 | -61.18 | $3.78 | — |
| 2023-11-28 | -52.00 | $3.78 | — |
| 2023-11-27 | -52.00 | $3.78 | 2500 |
| 2023-11-24 | 0.00 | $4.30 | — |
| 2023-11-22 | 0.00 | $4.30 | — |
| 2023-11-21 | 0.00 | $4.30 | 100 |
| 2023-11-20 | 0.00 | $4.00 | 1000 |
| 2023-11-17 | -62.75 | $3.49 | — |
| 2023-11-16 | -62.75 | $3.49 | — |
| 2023-11-15 | -62.75 | $3.49 | — |
| 2023-11-14 | -62.75 | $3.49 | — |
| 2023-11-13 | -62.75 | $3.49 | — |
| 2023-11-10 | -62.75 | $3.49 | — |
| 2023-11-09 | -62.75 | $3.49 | — |
| 2023-11-08 | -62.75 | $3.49 | — |
| 2023-11-07 | -62.75 | $3.49 | — |
| 2023-11-06 | -62.75 | $3.49 | — |
| 2023-11-03 | -62.75 | $3.49 | — |
| 2023-11-02 | -60.78 | $3.50 | 502 |
| 2023-11-01 | -70.59 | $3.45 | 2500 |
| 2023-10-31 | -100.00 | $3.30 | — |
| 2023-10-30 | -100.00 | $3.30 | — |
| 2023-10-27 | -100.00 | $3.30 | 5000 |
| 2023-10-26 | -86.11 | $3.60 | 2980 |
| 2023-10-25 | -100.00 | $3.55 | 500 |
| 2023-10-24 | -50.00 | $3.81 | — |
| 2023-10-23 | -50.00 | $3.81 | — |
| 2023-10-20 | -83.33 | $3.81 | — |
| 2023-10-19 | -83.33 | $3.81 | — |
| 2023-10-18 | -83.33 | $3.81 | — |
| 2023-10-17 | -83.33 | $3.81 | — |
| 2023-10-16 | -83.33 | $3.81 | — |
| 2023-10-13 | -83.33 | $3.81 | — |
| 2023-10-12 | -83.33 | $3.81 | — |
| 2023-10-11 | -83.33 | $3.81 | — |
| 2023-10-10 | -83.33 | $3.81 | — |
| 2023-10-09 | -83.33 | $3.81 | — |
| 2023-10-06 | -83.33 | $3.81 | — |
| 2023-10-05 | -83.33 | $3.81 | — |
| 2023-10-04 | -83.33 | $3.81 | 5551 |
| 2023-10-03 | -72.22 | $3.91 | — |
| 2023-10-02 | -72.22 | $3.91 | — |
| 2023-09-29 | -72.22 | $3.91 | 10000 |
| 2023-09-28 | -100.00 | $3.71 | — |
| 2023-09-27 | -100.00 | $3.71 | — |
| 2023-09-26 | -100.00 | $3.71 | 15000 |
| 2023-09-25 | -100.00 | $4.31 | — |
| 2023-09-22 | -100.00 | $4.31 | — |
| 2023-09-21 | -100.00 | $4.31 | — |
| 2023-09-20 | -100.00 | $4.31 | — |
| 2023-09-19 | -100.00 | $4.31 | — |
| 2023-09-18 | -100.00 | $4.31 | — |
| 2023-09-15 | -100.00 | $4.31 | — |
| 2023-09-14 | -100.00 | $4.31 | — |
| 2023-09-13 | -100.00 | $4.31 | — |
| 2023-09-12 | -100.00 | $4.31 | — |
| 2023-09-11 | -100.00 | $4.31 | — |
| 2023-09-08 | -100.00 | $4.31 | — |
| 2023-09-07 | -100.00 | $4.31 | 5000 |
| 2023-08-29 | -100.00 | $4.43 | — |
| 2023-08-28 | -100.00 | $4.43 | — |
| 2023-08-25 | -100.00 | $4.43 | — |
| 2023-08-24 | -100.00 | $4.43 | — |
| 2023-08-23 | -100.00 | $4.43 | — |
| 2023-08-22 | -100.00 | $4.43 | — |
| 2023-08-21 | -100.00 | $4.43 | — |
| 2023-08-18 | -76.00 | $4.43 | — |
| 2023-08-17 | -76.00 | $4.43 | — |
| 2023-08-16 | -76.00 | $4.43 | — |
| 2023-08-15 | -76.00 | $4.43 | — |
| 2023-08-14 | -76.00 | $4.43 | — |
| 2023-08-11 | -76.00 | $4.43 | — |
| 2023-08-10 | -76.00 | $4.43 | — |
| 2023-08-09 | -76.00 | $4.43 | — |
| 2023-08-08 | -76.00 | $4.43 | — |
| 2023-08-07 | -47.50 | $4.43 | — |
| 2023-08-04 | -47.50 | $4.43 | — |
| 2023-08-03 | -47.50 | $4.43 | — |
| 2023-08-02 | -47.50 | $4.43 | 3000 |
| 2023-08-01 | 0.00 | $5.00 | — |
| 2023-07-31 | 0.00 | $5.00 | — |
| 2023-07-28 | 0.00 | $5.00 | — |
| 2023-07-27 | 0.00 | $5.00 | — |
| 2023-07-26 | 0.00 | $5.00 | — |
| 2023-07-25 | 0.00 | $5.00 | 6000 |
| 2023-07-24 | 0.00 | $4.25 | — |
| 2023-07-21 | 0.00 | $4.25 | — |
| 2023-07-20 | 0.00 | $4.25 | — |
| 2023-07-19 | 0.00 | $4.25 | — |
| 2023-07-18 | 0.00 | $4.25 | — |
| 2023-07-17 | 0.00 | $4.25 | — |
| 2023-07-14 | 0.00 | $4.25 | — |
| 2023-07-13 | 0.00 | $4.25 | — |
| 2023-07-12 | 0.00 | $4.25 | 1500 |
| 2023-07-11 | 0.00 | $3.80 | — |
| 2023-07-10 | 0.00 | $3.80 | — |
| 2023-07-07 | 0.00 | $3.80 | — |
| 2023-07-06 | 0.00 | $3.80 | — |
| 2023-07-05 | 0.00 | $3.80 | — |
| 2023-07-03 | 0.00 | $3.80 | — |
| 2023-06-30 | 0.00 | $3.80 | — |
| 2023-06-29 | 0.00 | $3.80 | — |
| 2023-06-28 | 0.00 | $3.80 | — |
| 2023-06-27 | 0.00 | $3.80 | — |
| 2023-06-26 | 0.00 | $3.80 | 3000 |
| 2023-06-23 | -12.00 | $3.02 | — |
| 2023-06-22 | -12.00 | $3.02 | — |
| 2023-06-21 | -12.00 | $3.02 | — |
| 2023-06-20 | -12.00 | $3.02 | — |
| 2023-06-16 | -12.00 | $3.02 | — |
| 2023-06-15 | -12.00 | $3.02 | — |
| 2023-06-14 | -12.00 | $3.02 | — |
| 2023-06-13 | -12.00 | $3.02 | — |
| 2023-06-12 | -12.00 | $3.02 | — |
| 2023-06-09 | -12.00 | $3.02 | — |
| 2023-06-08 | -12.00 | $3.02 | — |
| 2023-06-07 | -12.00 | $3.02 | — |
| 2023-06-06 | -12.00 | $3.02 | — |
| 2023-06-05 | -12.00 | $3.02 | 10072 |
| 2023-06-02 | 0.00 | $3.05 | — |
| 2023-06-01 | -35.90 | $3.05 | — |
| 2023-05-31 | -35.90 | $3.05 | 21778 |
| 2023-05-30 | -100.00 | $2.80 | — |
| 2023-05-26 | -100.00 | $2.80 | — |
| 2023-05-25 | -100.00 | $2.80 | — |
| 2023-05-24 | -100.00 | $2.80 | — |
| 2023-05-23 | -100.00 | $2.80 | — |
| 2023-05-22 | -100.00 | $2.80 | 10845 |
| 2023-05-19 | -100.00 | $3.01 | — |
| 2023-05-18 | -100.00 | $3.01 | — |
| 2023-05-17 | -100.00 | $3.01 | — |
| 2023-05-16 | -100.00 | $3.01 | — |
| 2023-05-15 | -100.00 | $3.01 | — |
| 2023-05-12 | -100.00 | $3.01 | — |
| 2023-05-11 | -100.00 | $3.01 | — |
| 2023-05-10 | -100.00 | $3.01 | — |
| 2023-05-09 | -100.00 | $3.01 | — |
| 2023-05-08 | -100.00 | $3.01 | — |
| 2023-05-05 | -100.00 | $3.01 | 2458 |
| 2023-05-04 | -80.00 | $3.19 | 1688 |
| 2023-05-03 | -86.67 | $3.17 | 2778 |
| 2023-05-02 | -96.67 | $3.14 | 2800 |
| 2023-05-01 | -46.67 | $3.29 | — |
| 2023-04-28 | -46.67 | $3.29 | — |
| 2023-04-27 | -65.22 | $3.29 | — |
| 2023-04-26 | -16.22 | $3.29 | 2332 |
| 2023-04-25 | -9.73 | $3.41 | — |
| 2023-04-24 | -9.73 | $3.41 | — |
| 2023-04-21 | -9.73 | $3.41 | — |
| 2023-04-20 | -9.73 | $3.41 | — |
| 2023-04-19 | -9.73 | $3.41 | — |
| 2023-04-18 | -9.19 | $3.42 | 1317 |
| 2023-04-17 | -24.86 | $3.13 | — |
| 2023-04-14 | -24.86 | $3.13 | — |
| 2023-04-13 | -24.86 | $3.13 | — |
| 2023-04-12 | -24.86 | $3.13 | — |
| 2023-04-11 | -24.86 | $3.13 | — |
| 2023-04-10 | -24.86 | $3.13 | — |
| 2023-04-06 | -24.86 | $3.13 | — |
| 2023-04-05 | -24.86 | $3.13 | — |
| 2023-04-04 | -24.86 | $3.13 | — |
| 2023-04-03 | -24.86 | $3.13 | 600 |
| 2023-03-31 | -20.00 | $3.22 | 1500 |
| 2023-03-30 | 0.00 | $3.59 | 1173 |
| 2023-01-23 | -100.00 | $1.74 | — |
| 2023-01-20 | -100.00 | $1.74 | — |
| 2023-01-19 | -100.00 | $1.74 | — |
| 2023-01-18 | -100.00 | $1.74 | — |
| 2023-01-17 | -100.00 | $1.74 | — |
| 2023-01-13 | -100.00 | $1.74 | — |
| 2023-01-12 | -100.00 | $1.74 | — |
| 2023-01-11 | -100.00 | $1.74 | — |
| 2023-01-10 | -100.00 | $1.74 | — |
| 2023-01-09 | -100.00 | $1.74 | — |
| 2023-01-06 | -100.00 | $1.74 | — |
| 2023-01-05 | -100.00 | $1.74 | — |
| 2023-01-04 | -100.00 | $1.74 | — |
| 2023-01-03 | -100.00 | $1.74 | — |
| 2022-12-30 | -100.00 | $1.74 | — |
| 2022-12-29 | -100.00 | $1.74 | — |
| 2022-12-28 | -100.00 | $1.74 | — |
| 2022-12-27 | -100.00 | $1.74 | — |
| 2022-12-23 | -100.00 | $1.74 | — |
| 2022-12-22 | -100.00 | $1.74 | 11000 |
| 2022-12-21 | -90.91 | $2.00 | — |
| 2022-12-20 | -92.11 | $2.00 | 2000 |
| 2022-12-19 | -65.79 | $2.10 | — |
| 2022-12-16 | -65.79 | $2.10 | — |
| 2022-12-15 | -65.79 | $2.10 | — |
| 2022-12-14 | -65.79 | $2.10 | — |
| 2022-12-13 | -65.79 | $2.10 | 2000 |
| 2022-12-12 | -97.09 | $2.00 | 5000 |
| 2022-12-09 | -100.00 | $1.97 | 5000 |
| 2022-12-08 | -100.00 | $2.05 | — |
| 2022-12-07 | -100.00 | $2.05 | 1000 |
| 2022-12-06 | -100.00 | $2.30 | — |
| 2022-12-05 | -100.00 | $2.30 | — |
| 2022-12-02 | -100.00 | $2.30 | — |
| 2022-12-01 | -100.00 | $2.30 | — |
| 2022-11-30 | -100.00 | $2.30 | — |
| 2022-11-29 | -100.00 | $2.30 | — |
| 2022-11-28 | -100.00 | $2.30 | — |
| 2022-11-25 | -100.00 | $2.30 | — |
| 2022-11-23 | -100.00 | $2.30 | 100 |
| 2022-11-22 | -95.59 | $2.35 | — |
| 2022-11-21 | -95.65 | $2.35 | — |
| 2022-11-18 | -95.65 | $2.35 | 1500 |
| 2022-11-17 | -100.00 | $2.32 | — |
| 2022-11-16 | -100.00 | $2.32 | — |
| 2022-11-15 | -100.00 | $2.32 | 2350 |
| 2022-11-14 | -100.00 | $3.00 | — |
| 2022-11-11 | -100.00 | $3.00 | — |
| 2022-11-10 | -100.00 | $3.00 | — |
| 2022-11-09 | -100.00 | $3.00 | — |
| 2022-11-08 | -100.00 | $3.00 | — |
| 2022-11-07 | -100.00 | $3.00 | — |
| 2022-11-04 | -100.00 | $3.00 | — |
| 2022-11-03 | -100.00 | $3.00 | — |
| 2022-11-02 | -100.00 | $3.00 | — |
| 2022-11-01 | -100.00 | $3.00 | — |
| 2022-10-31 | -100.00 | $3.00 | — |
| 2022-10-28 | -100.00 | $3.00 | — |
| 2022-10-27 | -100.00 | $3.00 | — |
| 2022-10-26 | -100.00 | $3.00 | 100 |
| 2022-10-25 | -100.00 | $3.01 | — |
| 2022-10-24 | -100.00 | $3.01 | — |
| 2022-10-21 | -100.00 | $3.01 | — |
| 2022-10-20 | -100.00 | $3.01 | — |
| 2022-10-19 | -100.00 | $3.01 | — |
| 2022-10-18 | -100.00 | $3.01 | — |
| 2022-10-17 | -100.00 | $3.01 | 1512 |
| 2022-10-14 | -100.00 | $3.02 | — |
| 2022-10-13 | -100.00 | $3.02 | — |
| 2022-10-12 | -100.00 | $3.02 | — |
| 2022-10-11 | -100.00 | $3.02 | — |
| 2022-10-10 | -100.00 | $3.02 | — |
| 2022-10-07 | -100.00 | $3.02 | — |
| 2022-10-06 | -100.00 | $3.02 | — |
| 2022-10-05 | -100.00 | $3.02 | — |
| 2022-10-04 | -100.00 | $3.02 | — |
| 2022-10-03 | -100.00 | $3.02 | — |
| 2022-09-30 | -100.00 | $3.02 | — |
| 2022-09-29 | -100.00 | $3.02 | — |
| 2022-09-28 | -100.00 | $3.02 | — |
| 2022-09-27 | -100.00 | $3.02 | 100 |
| 2022-09-26 | 0.00 | $3.77 | — |
| 2022-09-23 | -42.59 | $3.77 | — |
| 2022-09-22 | -42.59 | $3.77 | — |
| 2022-09-21 | -42.59 | $3.77 | — |
| 2022-09-20 | -42.59 | $3.77 | — |
| 2022-09-19 | -42.59 | $3.77 | — |
| 2022-09-16 | -42.59 | $3.77 | — |
| 2022-09-15 | -42.59 | $3.77 | — |
| 2022-09-14 | -42.59 | $3.77 | — |
| 2022-09-13 | -42.59 | $3.77 | — |
| 2022-09-12 | -42.59 | $3.77 | 100 |
| 2022-09-09 | -90.74 | $3.25 | 100 |
| 2022-09-08 | -100.00 | $3.15 | — |
| 2022-09-07 | -87.80 | $3.15 | — |
| 2022-09-06 | -87.80 | $3.15 | — |
| 2022-09-02 | -87.80 | $3.15 | 10000 |
| 2022-09-01 | -51.22 | $3.60 | — |
| 2022-08-31 | -51.22 | $3.60 | — |
| 2022-08-30 | -51.22 | $3.60 | — |
| 2022-08-29 | -51.22 | $3.60 | 500 |
| 2022-08-26 | 0.00 | $4.23 | 3874 |
| 2022-08-25 | 0.00 | $3.68 | — |
| 2022-08-24 | 0.00 | $3.68 | — |
| 2022-08-23 | 0.00 | $3.68 | — |
| 2022-08-22 | 0.00 | $3.68 | — |
| 2022-08-19 | 0.00 | $3.68 | — |
| 2022-08-18 | 0.00 | $3.68 | 10150 |
| 2022-08-17 | -2.78 | $3.55 | — |
| 2022-08-16 | -2.78 | $3.55 | — |
| 2022-08-15 | -2.78 | $3.55 | — |
| 2022-08-12 | -2.78 | $3.55 | 100 |
| 2022-08-11 | 0.00 | $3.58 | 100 |
| 2022-08-10 | -27.54 | $3.00 | — |
| 2022-08-09 | -28.57 | $3.00 | — |
| 2022-08-08 | -28.57 | $3.00 | — |
| 2022-08-05 | -28.57 | $3.00 | — |
| 2022-08-04 | -28.57 | $3.00 | — |
| 2022-08-03 | -28.57 | $3.00 | — |
| 2022-08-02 | -28.57 | $3.00 | — |
| 2022-08-01 | -28.57 | $3.00 | — |
| 2022-07-29 | -28.57 | $3.00 | 100 |
| 2022-07-28 | -100.00 | $2.50 | — |
| 2022-07-27 | -100.00 | $2.50 | 1500 |
| 2022-07-26 | -41.18 | $3.19 | — |
| 2022-07-25 | -41.18 | $3.19 | — |
| 2022-07-22 | -41.18 | $3.19 | — |
| 2022-07-21 | -24.35 | $3.19 | — |
| 2022-07-20 | -24.35 | $3.19 | — |
| 2022-07-19 | -24.35 | $3.19 | — |
| 2022-07-18 | -24.35 | $3.19 | — |
| 2022-07-15 | -24.35 | $3.19 | — |
| 2022-07-14 | -24.35 | $3.19 | — |
| 2022-07-13 | -23.48 | $3.20 | 1000 |
| 2022-07-12 | -59.13 | $2.79 | — |
| 2022-07-11 | -59.13 | $2.79 | — |
| 2022-07-08 | -59.13 | $2.79 | — |
| 2022-07-07 | -67.36 | $2.79 | — |
| 2022-07-06 | -67.36 | $2.79 | — |
| 2022-07-05 | -67.36 | $2.79 | — |
| 2022-07-01 | -67.36 | $2.79 | — |
| 2022-06-30 | -75.00 | $2.79 | 567 |
| 2022-06-29 | -38.83 | $3.47 | — |
| 2022-06-28 | -38.83 | $3.47 | — |
| 2022-06-27 | -38.83 | $3.47 | — |
| 2022-06-24 | -38.83 | $3.47 | 100 |
| 2022-06-23 | -100.00 | $2.32 | — |
| 2022-06-22 | -100.00 | $2.32 | — |
| 2022-06-21 | -100.00 | $2.32 | 100 |
| 2022-06-17 | -100.00 | $2.35 | 1200 |
| 2022-06-16 | -100.00 | $2.60 | — |
| 2022-06-15 | -100.00 | $2.60 | 100 |
| 2022-06-14 | -100.00 | $2.75 | — |
| 2022-06-13 | -100.00 | $2.84 | 1100 |
| 2022-06-10 | -100.00 | $3.11 | — |
| 2022-06-09 | -100.00 | $3.11 | 1180 |
| 2022-06-08 | -85.51 | $3.76 | 1300 |
| 2022-06-07 | -95.16 | $3.70 | — |
| 2022-06-06 | -95.16 | $3.70 | 3500 |
| 2022-06-03 | -99.68 | $3.56 | 120 |
| 2022-06-02 | -84.85 | $4.20 | 100 |
| 2022-06-01 | -86.01 | $4.15 | — |
| 2022-05-31 | -86.01 | $4.15 | — |
| 2022-05-27 | -87.07 | $4.15 | — |
| 2022-05-26 | -87.07 | $4.15 | 3105 |
| 2022-05-25 | -100.00 | $4.00 | — |
| 2022-05-24 | -100.00 | $4.00 | — |
| 2022-05-23 | -100.00 | $4.00 | 1000 |
| 2022-05-20 | -92.09 | $4.35 | 1010 |
| 2022-05-19 | -84.82 | $4.70 | 700 |
| 2022-05-18 | -100.00 | $4.02 | 135 |
| 2022-05-17 | -100.00 | $4.46 | — |
| 2022-05-16 | -100.00 | $4.46 | — |
| 2022-05-13 | -100.00 | $4.46 | 7500 |
| 2022-05-12 | -97.26 | $4.59 | 2822 |
| 2022-05-11 | -100.00 | $5.59 | 3520 |
| 2022-05-10 | -100.00 | $6.65 | — |
| 2022-05-09 | -100.00 | $6.65 | — |
| 2022-05-06 | -100.00 | $6.65 | 2003 |
| 2022-05-05 | -100.00 | $7.84 | — |
| 2022-05-04 | -100.00 | $7.84 | 2500 |
| 2022-05-03 | -100.00 | $7.84 | — |
| 2022-05-02 | -100.00 | $8.17 | 3600 |
| 2022-04-29 | -100.00 | $8.17 | — |
| 2022-04-28 | -100.00 | $8.17 | — |
| 2022-04-27 | -100.00 | $8.17 | — |
| 2022-04-26 | -100.00 | $8.17 | — |
| 2022-04-25 | -100.00 | $8.17 | 2512 |
| 2022-04-22 | -48.28 | $8.50 | — |
| 2022-04-21 | -48.28 | $8.50 | 1000 |
| 2022-04-20 | -50.86 | $8.47 | 2500 |
| 2022-04-19 | -61.21 | $8.35 | 1008 |
| 2022-04-18 | -73.28 | $8.21 | — |
| 2022-04-14 | -73.28 | $8.21 | — |
| 2022-04-13 | -73.28 | $8.21 | 730 |
| 2022-04-12 | -31.03 | $8.70 | — |
| 2022-04-11 | -31.03 | $8.70 | — |
| 2022-04-08 | -24.82 | $8.71 | 2512 |
| 2022-04-07 | -39.72 | $8.50 | 1014 |
| 2022-04-06 | -39.72 | $8.50 | — |
| 2022-04-05 | -39.72 | $8.50 | — |
| 2022-04-04 | -32.75 | $8.50 | 5106 |
| 2022-04-01 | -31.58 | $8.52 | 2586 |
| 2022-03-31 | -20.47 | $8.71 | 100 |
| 2022-03-30 | 0.00 | $9.06 | 600 |
| 2022-03-29 | 0.00 | $8.74 | 17108 |
| 2022-03-28 | 0.00 | $8.48 | 17905 |
| 2022-03-25 | -40.86 | $7.90 | — |
| 2022-03-24 | -57.03 | $7.90 | — |
| 2022-03-23 | -57.03 | $7.90 | — |
| 2022-03-22 | -57.03 | $7.90 | — |
| 2022-03-21 | -57.03 | $7.90 | 1000 |
| 2022-03-18 | -27.34 | $8.28 | — |
| 2022-03-17 | -27.34 | $8.28 | — |
| 2022-03-16 | -27.34 | $8.28 | — |
| 2022-03-15 | -27.34 | $8.28 | 200 |
| 2022-03-14 | -76.56 | $7.65 | — |
| 2022-03-11 | -76.56 | $7.65 | — |
| 2022-03-10 | -76.56 | $7.65 | — |
| 2022-03-09 | -76.56 | $7.65 | 100 |
| 2022-03-08 | -100.00 | $7.35 | 2610 |
| 2022-03-07 | -85.86 | $7.78 | — |
| 2022-03-04 | -84.85 | $7.79 | 2537 |
| 2022-03-03 | -63.64 | $8.00 | 100 |
| 2022-03-02 | -45.45 | $8.18 | — |
| 2022-03-01 | -45.45 | $8.18 | — |
| 2022-02-28 | -45.45 | $8.18 | — |
| 2022-02-25 | -45.45 | $8.18 | 3520 |
| 2022-02-24 | -52.27 | $7.77 | — |
| 2022-02-23 | -52.27 | $7.77 | — |
| 2022-02-22 | -52.27 | $7.77 | 1130 |
| 2022-02-18 | -27.97 | $7.90 | — |
| 2022-02-17 | -27.97 | $7.90 | 1252 |
| 2022-02-16 | -17.80 | $8.02 | 475 |
| 2022-02-15 | -36.44 | $7.80 | — |
| 2022-02-14 | -47.55 | $7.80 | — |
| 2022-02-11 | -47.55 | $7.80 | — |
| 2022-02-10 | -50.66 | $7.80 | — |
| 2022-02-09 | -50.66 | $7.80 | 500 |
| 2022-02-08 | -33.55 | $8.06 | 9905 |
| 2022-02-07 | -25.32 | $8.23 | — |
| 2022-02-04 | -40.10 | $8.23 | 333 |
| 2022-02-03 | -61.93 | $7.80 | — |
| 2022-02-02 | -66.67 | $7.80 | — |
| 2022-02-01 | -66.67 | $7.80 | — |
| 2022-01-31 | -66.67 | $7.80 | — |
| 2022-01-28 | -66.67 | $7.80 | 1000 |
| 2022-01-27 | -87.76 | $7.35 | — |
| 2022-01-26 | -87.76 | $7.35 | — |
| 2022-01-25 | -88.24 | $7.35 | — |
| 2022-01-24 | -89.17 | $7.35 | 13003 |
| 2022-01-21 | -100.00 | $7.99 | 5000 |
| 2022-01-20 | -88.52 | $8.20 | — |
| 2022-01-19 | -88.52 | $8.20 | 16045 |
| 2022-01-18 | -73.63 | $8.48 | 2613 |
| 2022-01-14 | -98.80 | $8.18 | 4916 |
| 2022-01-13 | -75.30 | $8.57 | — |
| 2022-01-12 | -75.30 | $8.57 | 6825 |
| 2022-01-11 | -97.59 | $8.20 | 12285 |
| 2022-01-10 | -80.95 | $8.63 | 33375 |
| 2022-01-07 | -54.05 | $9.02 | — |
| 2022-01-06 | -54.05 | $9.02 | 200 |
| 2022-01-05 | -35.14 | $9.30 | — |
| 2022-01-04 | -35.14 | $9.30 | — |
| 2022-01-03 | -32.30 | $9.30 | 875 |
| 2021-12-31 | -34.16 | $9.27 | — |
| 2021-12-30 | -33.54 | $9.28 | 12771 |
| 2021-12-29 | -40.99 | $9.16 | 12500 |
| 2021-12-28 | -13.66 | $9.60 | 1203 |
| 2021-12-27 | 0.00 | $9.82 | 750 |
| 2021-12-23 | -1.47 | $9.55 | 20487 |
| 2021-12-22 | -20.59 | $9.29 | 1251 |
| 2021-12-21 | 0.00 | $9.57 | 1241 |
| 2021-12-20 | -61.05 | $8.95 | 11380 |
| 2021-12-17 | -58.22 | $9.10 | 275 |
| 2021-12-16 | -57.28 | $9.12 | 500 |
| 2021-12-15 | -62.91 | $9.00 | 2006 |
| 2021-12-14 | -92.02 | $8.38 | 109 |
| 2021-12-13 | -93.75 | $8.35 | 5304 |
| 2021-12-10 | -84.90 | $8.58 | 2325 |
| 2021-12-09 | -81.12 | $8.68 | 100 |
| 2021-12-08 | -78.45 | $8.85 | 2900 |
| 2021-12-07 | -75.76 | $8.93 | 500 |
| 2021-12-06 | -92.33 | $8.47 | 5032 |
| 2021-12-03 | -75.85 | $9.15 | 9934 |
| 2021-12-02 | -83.67 | $9.55 | 5710 |
| 2021-12-01 | -76.01 | $9.35 | 11309 |
| 2021-11-30 | -73.57 | $9.29 | 26015 |
| 2021-11-29 | -73.57 | $9.29 | 710 |
| 2021-11-26 | -71.66 | $9.35 | — |
| 2021-11-24 | -71.66 | $9.35 | 5500 |
| 2021-11-23 | -72.61 | $9.32 | 1950 |
| 2021-11-22 | -62.10 | $9.65 | 1745 |
| 2021-11-19 | -41.72 | $10.29 | 10196 |
| 2021-11-18 | -50.64 | $10.01 | 2500 |
| 2021-11-17 | -60.19 | $9.71 | — |
| 2021-11-16 | -60.19 | $9.71 | 8200 |
| 2021-11-15 | -36.62 | $10.45 | — |
| 2021-11-12 | -36.62 | $10.45 | 6300 |
| 2021-11-11 | -28.98 | $10.69 | 6005 |
| 2021-11-10 | -13.38 | $11.18 | — |
| 2021-11-09 | -13.38 | $11.18 | 111 |
| 2021-11-08 | 0.00 | $11.60 | 24653 |
| 2021-11-05 | -1.06 | $11.25 | 11162 |
| 2021-11-04 | -14.16 | $10.40 | 2542 |
| 2021-11-03 | -87.14 | $8.64 | — |
| 2021-11-02 | -87.14 | $8.64 | 9922 |
| 2021-11-01 | -100.00 | $8.47 | 5671 |
| 2021-10-29 | -100.00 | $8.50 | 516 |
| 2021-10-28 | -38.07 | $9.11 | 140 |
| 2021-10-27 | -34.52 | $9.18 | 104 |
| 2021-10-26 | -35.53 | $9.16 | — |
| 2021-10-25 | -35.53 | $9.16 | 256 |
| 2021-10-22 | -25.89 | $9.35 | 125 |
| 2021-10-21 | -18.27 | $9.50 | 1792 |
| 2021-10-20 | -7.11 | $9.72 | 2044 |
| 2021-10-19 | -21.93 | $9.35 | 621 |
| 2021-10-18 | -5.88 | $9.65 | 6944 |
| 2021-10-15 | 0.00 | $9.76 | 2729 |
| 2021-10-14 | -36.24 | $8.84 | 200 |
| 2021-10-13 | -45.86 | $8.74 | — |
| 2021-10-12 | -51.98 | $8.74 | 4542 |
| 2021-10-11 | -51.41 | $8.75 | 200 |
| 2021-10-08 | -51.41 | $8.75 | 140 |
| 2021-10-07 | -68.05 | $8.66 | — |
| 2021-10-06 | -68.05 | $8.66 | — |
| 2021-10-05 | -68.05 | $8.66 | — |
| 2021-10-04 | -68.05 | $8.66 | 320 |
| 2021-10-01 | -100.00 | $7.89 | — |
| 2021-09-30 | -100.00 | $7.89 | 1500 |
| 2021-09-29 | -100.00 | $8.32 | — |
| 2021-09-28 | -100.00 | $8.32 | — |
| 2021-09-27 | -100.00 | $8.32 | — |
| 2021-09-24 | -100.00 | $8.32 | 1300 |
| 2021-09-23 | -40.07 | $9.38 | — |
| 2021-09-22 | -40.07 | $9.38 | — |
| 2021-09-21 | -40.07 | $9.38 | — |
| 2021-09-20 | -40.07 | $9.38 | — |
| 2021-09-17 | -40.07 | $9.38 | — |
| 2021-09-16 | -39.63 | $9.38 | 4367 |
| 2021-09-15 | -29.26 | $9.66 | — |
| 2021-09-14 | -29.26 | $9.66 | — |
| 2021-09-13 | -26.78 | $9.66 | 6022 |
| 2021-09-10 | -5.08 | $10.30 | 6856 |
| 2021-09-09 | -20.34 | $9.85 | 102 |
| 2021-09-08 | -19.32 | $9.88 | — |
| 2021-09-07 | -19.32 | $9.88 | 1000 |
| 2021-09-03 | 0.00 | $10.45 | — |
| 2021-09-02 | -34.44 | $10.45 | — |
| 2021-09-01 | -33.77 | $10.45 | — |
| 2021-08-31 | -32.22 | $10.45 | — |
| 2021-08-30 | -32.22 | $10.45 | — |
| 2021-08-27 | -32.22 | $10.45 | 5000 |
| 2021-08-26 | -87.73 | $7.78 | — |
| 2021-08-25 | -87.73 | $7.78 | — |
| 2021-08-24 | -87.73 | $7.78 | — |
| 2021-08-23 | -87.73 | $7.78 | — |
| 2021-08-20 | -87.73 | $7.78 | 6450 |
| 2021-08-19 | -88.36 | $7.75 | — |
| 2021-08-18 | -88.36 | $7.75 | — |
| 2021-08-17 | -88.36 | $7.75 | — |
| 2021-08-16 | -88.36 | $7.75 | 9500 |
| 2021-08-13 | -81.08 | $8.10 | 400 |
| 2021-08-12 | -65.07 | $8.87 | — |
| 2021-08-11 | -65.07 | $8.87 | 625 |
| 2021-08-10 | -68.61 | $8.70 | 350 |
| 2021-08-09 | -73.80 | $8.45 | 175 |
| 2021-08-06 | 0.00 | $12.00 | — |
| 2021-08-05 | 0.00 | $12.00 | 600 |
| 2021-08-04 | -100.00 | $7.19 | — |
| 2021-08-03 | -100.00 | $7.19 | 1001 |
| 2021-08-02 | -41.14 | $9.48 | — |
| 2021-07-30 | -41.14 | $9.48 | — |
| 2021-07-29 | -41.14 | $9.48 | — |
| 2021-07-28 | -41.14 | $9.48 | 5100 |
| 2021-07-27 | 0.00 | $10.20 | — |
| 2021-07-26 | 0.00 | $10.20 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.64
2026-06-08
Close Price
$4.21
Vol: 360162Average Directional Index - Detailed Analysis
Minimum
7.80
Average
33.31
Maximum
73.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 16.64 | $4.21 | 360162 |
| 2026-06-05 | 16.29 | $4.29 | 539872 |
| 2026-06-04 | 15.92 | $4.53 | 215664 |
| 2026-06-03 | 15.83 | $4.58 | 343741 |
| 2026-06-02 | 15.71 | $4.37 | 340000 |
| 2026-06-01 | 15.38 | $4.61 | 315369 |
| 2026-05-29 | 15.19 | $4.94 | 293498 |
| 2026-05-28 | 15.16 | $4.80 | 183487 |
| 2026-05-27 | 15.21 | $5.00 | 355353 |
| 2026-05-26 | 15.26 | $4.91 | 855813 |
| 2026-05-22 | 15.37 | $5.27 | 166348 |
| 2026-05-21 | 15.91 | $5.41 | 188230 |
| 2026-05-20 | 16.35 | $5.33 | 238409 |
| 2026-05-19 | 16.77 | $5.16 | 343848 |
| 2026-05-18 | 17.21 | $5.56 | 576146 |
| 2026-05-15 | 17.91 | $5.93 | 497780 |
| 2026-05-14 | 18.57 | $6.32 | 428292 |
| 2026-05-13 | 19.25 | $6.22 | 362104 |
| 2026-05-12 | 19.91 | $6.11 | 452271 |
| 2026-05-11 | 20.67 | $6.35 | 444850 |
| 2026-05-08 | 21.46 | $5.94 | 211158 |
| 2026-05-07 | 22.57 | $6.06 | 255841 |
| 2026-05-06 | 23.70 | $6.39 | 432672 |
| 2026-05-05 | 24.65 | $6.43 | 473564 |
| 2026-05-04 | 25.53 | $6.81 | 643952 |
| 2026-05-01 | 26.80 | $6.20 | 439056 |
| 2026-04-30 | 27.74 | $5.78 | 3.4M |
| 2026-04-29 | 28.35 | $5.40 | 256041 |
| 2026-04-28 | 29.16 | $5.68 | 971751 |
| 2026-04-27 | 30.02 | $5.35 | 532363 |
| 2026-04-24 | 30.62 | $5.48 | 2.2M |
| 2026-04-23 | 31.26 | $5.35 | 335587 |
| 2026-04-22 | 31.97 | $5.60 | 1.2M |
| 2026-04-21 | 32.72 | $5.43 | 666202 |
| 2026-04-20 | 33.24 | $5.33 | 289557 |
| 2026-04-17 | 33.86 | $5.69 | 719410 |
| 2026-04-16 | 34.54 | $5.42 | 469731 |
| 2026-04-15 | 35.34 | $6.17 | 388160 |
| 2026-04-14 | 36.43 | $7.05 | 558032 |
| 2026-04-13 | 37.58 | $6.44 | 833023 |
| 2026-04-10 | 37.93 | $5.15 | 602327 |
| 2026-04-09 | 37.23 | $5.05 | 1.5M |
| 2026-04-08 | 36.52 | $6.76 | 255118 |
| 2026-04-07 | 36.34 | $6.54 | 318696 |
| 2026-04-06 | 36.01 | $6.32 | 416007 |
| 2026-04-02 | 35.60 | $6.50 | 667046 |
| 2026-04-01 | 35.35 | $8.61 | 643134 |
| 2026-03-31 | 35.68 | $11.00 | 1000 |
| 2026-03-30 | 35.41 | $11.00 | 1000 |
| 2026-03-27 | 35.13 | $11.00 | 1000 |
| 2026-03-26 | 34.84 | $11.24 | 500 |
| 2026-03-25 | 34.52 | $10.89 | 4300 |
| 2026-03-24 | 34.48 | $9.10 | 300 |
| 2026-03-23 | 35.45 | $9.10 | 300 |
| 2026-03-20 | 36.48 | $9.10 | 300 |
| 2026-03-19 | 37.56 | $9.10 | 300 |
| 2026-03-18 | 38.70 | $9.10 | 300 |
| 2026-03-17 | 39.89 | $9.10 | 300 |
| 2026-03-16 | 41.15 | $9.10 | — |
| 2026-03-13 | 42.48 | $9.10 | 100 |
| 2026-03-12 | 43.87 | $9.10 | 100 |
| 2026-03-11 | 45.34 | $9.00 | 100 |
| 2026-03-10 | 46.71 | $9.00 | 100 |
| 2026-03-09 | 48.15 | $9.00 | 208 |
| 2026-03-06 | 49.67 | $8.00 | 100 |
| 2026-03-05 | 49.21 | $8.00 | 100 |
| 2026-03-04 | 48.73 | $8.00 | 100 |
| 2026-03-03 | 48.22 | $8.00 | 400 |
| 2026-03-02 | 47.69 | $8.10 | 100 |
| 2026-02-27 | 47.18 | $8.10 | 100 |
| 2026-02-26 | 46.65 | $8.00 | 100 |
| 2026-02-25 | 45.89 | $8.00 | 100 |
| 2026-02-24 | 45.08 | $8.00 | 100 |
| 2026-02-23 | 44.23 | $8.97 | 100 |
| 2026-02-20 | 43.88 | $8.97 | 200 |
| 2026-02-19 | 43.51 | $8.50 | — |
| 2026-02-18 | 42.08 | $8.50 | — |
| 2026-02-17 | 40.56 | $8.50 | 102 |
| 2026-02-13 | 38.97 | $8.50 | 129 |
| 2026-02-12 | 37.29 | $8.60 | — |
| 2026-02-11 | 35.56 | $8.60 | 1100 |
| 2026-02-10 | 33.74 | $10.06 | — |
| 2026-02-09 | 32.53 | $10.06 | — |
| 2026-02-06 | 31.26 | $10.06 | — |
| 2026-02-05 | 29.91 | $10.06 | 400 |
| 2026-02-04 | 28.50 | $10.06 | 400 |
| 2026-02-03 | 27.01 | $10.06 | 4100 |
| 2026-02-02 | 25.44 | $10.14 | 300 |
| 2026-01-30 | 22.89 | $13.01 | — |
| 2026-01-29 | 23.13 | $13.01 | 150 |
| 2026-01-28 | 23.39 | $13.01 | 150 |
| 2026-01-27 | 23.66 | $13.01 | 150 |
| 2026-01-26 | 23.94 | $13.01 | 150 |
| 2026-01-23 | 24.24 | $13.01 | 150 |
| 2026-01-22 | 24.55 | $13.01 | 150 |
| 2026-01-21 | 24.89 | $13.01 | 150 |
| 2026-01-20 | 25.23 | $13.01 | 150 |
| 2026-01-16 | 25.60 | $13.01 | 150 |
| 2026-01-15 | 25.99 | $13.01 | 150 |
| 2026-01-14 | 26.39 | $13.01 | 150 |
| 2026-01-13 | 26.82 | $13.01 | 150 |
| 2026-01-12 | 27.27 | $13.01 | 150 |
| 2026-01-09 | 27.75 | $13.01 | 150 |
| 2026-01-08 | 28.25 | $13.01 | 150 |
| 2026-01-07 | 28.77 | $13.01 | 150 |
| 2026-01-06 | 29.33 | $13.01 | 500 |
| 2026-01-05 | 29.91 | $13.49 | 150 |
| 2026-01-02 | 31.24 | $13.49 | 2400 |
| 2025-12-31 | 32.64 | $12.65 | 150 |
| 2025-12-30 | 32.14 | $12.66 | 50 |
| 2025-12-29 | 31.64 | $12.66 | 50 |
| 2025-12-26 | 31.11 | $12.66 | 50 |
| 2025-12-24 | 30.55 | $12.66 | — |
| 2025-12-23 | 29.96 | $12.66 | 50 |
| 2025-12-22 | 29.34 | $12.66 | 50 |
| 2025-12-19 | 28.68 | $12.66 | 50 |
| 2025-12-18 | 28.00 | $12.66 | 50 |
| 2025-12-17 | 27.27 | $12.66 | 50 |
| 2025-12-16 | 26.51 | $12.66 | 50 |
| 2025-12-15 | 25.71 | $12.66 | 1500 |
| 2025-12-12 | 24.86 | $13.46 | — |
| 2025-12-11 | 24.67 | $13.46 | — |
| 2025-12-10 | 24.46 | $13.46 | 500 |
| 2025-12-09 | 24.25 | $13.46 | 500 |
| 2025-12-08 | 24.02 | $13.46 | 500 |
| 2025-12-05 | 23.78 | $13.46 | 500 |
| 2025-12-04 | 23.52 | $13.46 | 500 |
| 2025-12-03 | 23.26 | $13.46 | 500 |
| 2025-12-02 | 22.98 | $13.75 | 200 |
| 2025-12-01 | 22.90 | $13.75 | 100 |
| 2025-11-28 | 22.81 | $13.75 | — |
| 2025-11-26 | 22.73 | $13.75 | 200 |
| 2025-11-25 | 22.63 | $13.75 | 105 |
| 2025-11-24 | 22.54 | $13.55 | 200 |
| 2025-11-21 | 22.23 | $13.55 | 300 |
| 2025-11-20 | 21.90 | $14.05 | 100 |
| 2025-11-19 | 21.85 | $14.05 | 700 |
| 2025-11-18 | 21.79 | $15.00 | 100 |
| 2025-11-17 | 22.35 | $16.25 | 300 |
| 2025-11-14 | 23.02 | $16.25 | 300 |
| 2025-11-13 | 23.73 | $16.25 | 300 |
| 2025-11-12 | 24.47 | $16.25 | 300 |
| 2025-11-11 | 25.26 | $16.10 | 7929 |
| 2025-11-10 | 26.08 | $17.00 | 300 |
| 2025-11-07 | 26.09 | $17.00 | 300 |
| 2025-11-06 | 26.09 | $17.00 | 300 |
| 2025-11-05 | 26.09 | $17.00 | 300 |
| 2025-11-04 | 26.10 | $16.50 | 815 |
| 2025-11-03 | 26.39 | $16.90 | 200 |
| 2025-10-31 | 26.32 | $16.90 | 200 |
| 2025-10-30 | 26.24 | $16.90 | 200 |
| 2025-10-29 | 26.17 | $16.90 | 200 |
| 2025-10-28 | 26.09 | $16.90 | — |
| 2025-10-27 | 26.00 | $16.90 | 470 |
| 2025-10-24 | 25.92 | $15.72 | — |
| 2025-10-23 | 26.42 | $15.72 | — |
| 2025-10-22 | 26.95 | $15.72 | 500 |
| 2025-10-21 | 27.51 | $16.07 | 1365 |
| 2025-10-20 | 27.86 | $14.65 | 100 |
| 2025-10-17 | 28.96 | $15.00 | 1010 |
| 2025-10-16 | 29.88 | $16.00 | — |
| 2025-10-15 | 30.07 | $16.00 | — |
| 2025-10-14 | 30.27 | $16.00 | — |
| 2025-10-13 | 30.48 | $16.00 | — |
| 2025-10-10 | 30.70 | $16.00 | 241 |
| 2025-10-09 | 30.94 | $16.94 | 351 |
| 2025-10-08 | 30.47 | $16.92 | 1204 |
| 2025-10-07 | 30.00 | $16.60 | 350 |
| 2025-10-06 | 29.55 | $17.25 | 350 |
| 2025-10-03 | 28.97 | $16.00 | 367 |
| 2025-10-02 | 28.78 | $15.45 | — |
| 2025-10-01 | 28.80 | $15.45 | 550 |
| 2025-09-30 | 28.82 | $13.40 | — |
| 2025-09-29 | 29.79 | $13.40 | — |
| 2025-09-26 | 30.81 | $13.40 | — |
| 2025-09-25 | 31.88 | $13.40 | — |
| 2025-09-24 | 33.01 | $13.40 | 2020 |
| 2025-09-23 | 34.20 | $14.85 | — |
| 2025-09-22 | 34.52 | $14.85 | 234 |
| 2025-09-19 | 34.86 | $15.56 | — |
| 2025-09-18 | 34.70 | $15.56 | 150 |
| 2025-09-17 | 34.53 | $15.25 | — |
| 2025-09-16 | 34.45 | $15.25 | 535 |
| 2025-09-15 | 34.37 | $16.00 | 1109 |
| 2025-09-12 | 34.28 | $14.75 | 2249 |
| 2025-09-11 | 34.60 | $14.00 | 250 |
| 2025-09-10 | 35.21 | $15.10 | — |
| 2025-09-09 | 35.11 | $15.10 | — |
| 2025-09-08 | 35.01 | $15.10 | 4850 |
| 2025-09-05 | 34.90 | $10.40 | — |
| 2025-09-04 | 36.31 | $12.75 | 349 |
| 2025-09-03 | 36.15 | $10.40 | — |
| 2025-09-02 | 37.03 | $10.40 | — |
| 2025-08-29 | 37.97 | $10.40 | — |
| 2025-08-28 | 38.95 | $10.40 | — |
| 2025-08-27 | 39.98 | $10.40 | — |
| 2025-08-26 | 41.07 | $10.40 | — |
| 2025-08-25 | 42.22 | $10.40 | — |
| 2025-08-22 | 43.43 | $10.40 | — |
| 2025-08-21 | 44.70 | $10.40 | — |
| 2025-08-20 | 46.03 | $10.40 | 100 |
| 2025-08-19 | 47.44 | $12.00 | — |
| 2025-08-18 | 48.18 | $12.00 | — |
| 2025-08-15 | 48.96 | $12.00 | — |
| 2025-08-14 | 49.77 | $12.00 | — |
| 2025-08-13 | 50.64 | $12.00 | 1100 |
| 2025-08-12 | 51.54 | $10.77 | — |
| 2025-08-11 | 53.79 | $10.77 | — |
| 2025-08-08 | 56.15 | $10.77 | — |
| 2025-08-07 | 58.64 | $10.77 | — |
| 2025-08-06 | 61.26 | $10.77 | 1000 |
| 2025-08-05 | 64.01 | $11.66 | 850 |
| 2025-08-04 | 65.20 | $11.92 | — |
| 2025-08-01 | 65.11 | $11.92 | — |
| 2025-07-31 | 65.01 | $11.92 | — |
| 2025-07-30 | 64.91 | $11.92 | — |
| 2025-07-29 | 64.80 | $11.92 | — |
| 2025-07-28 | 64.69 | $11.92 | 2500 |
| 2025-07-25 | 64.57 | $11.90 | 400 |
| 2025-07-24 | 64.46 | $12.01 | — |
| 2025-07-23 | 63.84 | $12.01 | — |
| 2025-07-22 | 63.20 | $12.01 | — |
| 2025-07-21 | 62.52 | $12.01 | — |
| 2025-07-18 | 61.80 | $12.01 | — |
| 2025-07-17 | 61.05 | $12.01 | — |
| 2025-07-16 | 60.25 | $12.01 | 100 |
| 2025-07-15 | 59.41 | $11.45 | — |
| 2025-07-14 | 58.85 | $11.45 | — |
| 2025-07-11 | 58.26 | $11.45 | — |
| 2025-07-10 | 57.64 | $11.45 | 2500 |
| 2025-07-09 | 56.99 | $10.90 | — |
| 2025-07-08 | 56.70 | $10.90 | — |
| 2025-07-07 | 56.40 | $10.90 | 6581 |
| 2025-07-03 | 56.09 | $10.34 | — |
| 2025-07-02 | 56.32 | $10.34 | — |
| 2025-07-01 | 56.57 | $10.34 | — |
| 2025-06-30 | 56.83 | $10.34 | 2500 |
| 2025-06-27 | 57.11 | $9.82 | — |
| 2025-06-26 | 58.10 | $9.82 | — |
| 2025-06-25 | 59.15 | $9.82 | — |
| 2025-06-24 | 60.26 | $9.82 | — |
| 2025-06-23 | 61.42 | $9.82 | — |
| 2025-06-20 | 62.64 | $9.82 | 106 |
| 2025-06-18 | 63.93 | $9.82 | — |
| 2025-06-17 | 65.28 | $9.82 | — |
| 2025-06-16 | 66.71 | $9.82 | — |
| 2025-06-13 | 68.21 | $9.82 | 157 |
| 2025-06-12 | 69.79 | $10.10 | — |
| 2025-06-11 | 70.74 | $10.10 | — |
| 2025-06-10 | 71.74 | $10.10 | — |
| 2025-06-09 | 72.79 | $10.10 | 200 |
| 2025-06-06 | 73.90 | $10.85 | — |
| 2025-06-05 | 72.88 | $10.85 | — |
| 2025-06-04 | 71.81 | $10.85 | — |
| 2025-06-03 | 70.69 | $10.85 | — |
| 2025-06-02 | 69.50 | $10.85 | — |
| 2025-05-30 | 68.26 | $10.85 | — |
| 2025-05-29 | 66.94 | $10.85 | — |
| 2025-05-28 | 65.56 | $10.85 | — |
| 2025-05-27 | 64.11 | $10.85 | 1573 |
| 2025-05-23 | 62.58 | $10.55 | 2366 |
| 2025-05-22 | 60.99 | $6.47 | — |
| 2025-05-21 | 60.93 | $6.47 | — |
| 2025-05-20 | 60.85 | $6.47 | — |
| 2025-05-19 | 60.78 | $6.47 | — |
| 2025-05-16 | 60.70 | $6.47 | — |
| 2025-05-15 | 60.62 | $6.47 | — |
| 2025-05-14 | 60.54 | $6.47 | — |
| 2025-05-13 | 60.44 | $6.47 | — |
| 2025-05-12 | 60.35 | $6.47 | — |
| 2025-05-09 | 60.25 | $6.47 | — |
| 2025-05-08 | 60.14 | $6.47 | — |
| 2025-05-07 | 60.03 | $6.47 | — |
| 2025-05-06 | 59.91 | $6.47 | — |
| 2025-05-05 | 59.79 | $6.47 | — |
| 2025-05-02 | 59.66 | $6.47 | — |
| 2025-05-01 | 59.52 | $6.47 | — |
| 2025-04-30 | 59.38 | $6.47 | — |
| 2025-04-29 | 59.23 | $6.47 | — |
| 2025-04-28 | 59.07 | $6.47 | — |
| 2025-04-25 | 58.90 | $6.47 | — |
| 2025-04-24 | 58.72 | $6.47 | — |
| 2025-04-23 | 58.54 | $6.47 | — |
| 2025-04-22 | 58.34 | $6.47 | — |
| 2025-04-21 | 58.14 | $6.47 | — |
| 2025-04-17 | 57.92 | $6.47 | — |
| 2025-04-16 | 57.69 | $6.47 | — |
| 2025-04-15 | 57.45 | $6.47 | — |
| 2025-04-14 | 57.20 | $6.47 | — |
| 2025-04-11 | 56.93 | $6.47 | — |
| 2025-04-10 | 56.65 | $6.47 | — |
| 2025-04-09 | 56.35 | $6.47 | — |
| 2025-04-08 | 56.04 | $6.47 | — |
| 2025-04-07 | 55.72 | $6.47 | — |
| 2025-04-04 | 55.37 | $6.47 | — |
| 2025-04-03 | 55.01 | $6.47 | — |
| 2025-04-02 | 54.63 | $6.47 | — |
| 2025-04-01 | 54.23 | $6.47 | — |
| 2025-03-31 | 53.80 | $6.47 | — |
| 2025-03-28 | 53.36 | $6.47 | — |
| 2025-03-27 | 52.89 | $6.47 | — |
| 2025-03-26 | 52.40 | $6.47 | — |
| 2025-03-25 | 51.88 | $6.47 | — |
| 2025-03-24 | 51.33 | $6.47 | — |
| 2025-03-21 | 50.76 | $6.47 | — |
| 2025-03-20 | 50.15 | $6.47 | — |
| 2025-03-19 | 49.51 | $6.47 | — |
| 2025-03-18 | 48.84 | $6.47 | — |
| 2025-03-17 | 48.14 | $6.47 | — |
| 2025-03-14 | 47.39 | $6.47 | — |
| 2025-03-13 | 46.61 | $6.47 | — |
| 2025-03-12 | 45.79 | $6.47 | — |
| 2025-03-11 | 44.92 | $6.47 | 500 |
| 2025-03-10 | 44.01 | $6.88 | 200 |
| 2025-03-07 | 43.39 | $8.66 | — |
| 2025-03-06 | 42.73 | $8.66 | — |
| 2025-03-05 | 42.03 | $8.66 | — |
| 2025-03-04 | 41.29 | $8.66 | — |
| 2025-03-03 | 40.51 | $8.66 | — |
| 2025-02-28 | 39.69 | $8.66 | — |
| 2025-02-27 | 38.83 | $8.66 | — |
| 2025-02-26 | 37.93 | $8.66 | — |
| 2025-02-25 | 36.98 | $8.66 | — |
| 2025-02-24 | 35.97 | $8.66 | — |
| 2025-02-21 | 34.92 | $8.66 | — |
| 2025-02-20 | 33.80 | $8.66 | — |
| 2025-02-19 | 32.63 | $8.66 | — |
| 2025-02-18 | 31.40 | $8.66 | — |
| 2025-02-14 | 30.10 | $8.66 | — |
| 2025-02-13 | 28.74 | $8.66 | — |
| 2025-02-12 | 27.30 | $8.66 | — |
| 2025-02-11 | 25.79 | $8.66 | 500 |
| 2025-02-10 | 24.20 | $8.10 | 533 |
| 2025-02-07 | 23.59 | $8.10 | — |
| 2025-02-06 | 22.94 | $8.10 | — |
| 2025-02-05 | 22.27 | $8.10 | — |
| 2025-02-04 | 21.55 | $8.10 | — |
| 2025-02-03 | 20.80 | $8.10 | — |
| 2025-01-31 | 20.01 | $8.10 | 500 |
| 2025-01-30 | 19.18 | $7.92 | — |
| 2025-01-29 | 18.70 | $7.92 | — |
| 2025-01-28 | 18.19 | $7.92 | — |
| 2025-01-27 | 17.65 | $7.92 | — |
| 2025-01-24 | 17.08 | $7.92 | 2841 |
| 2025-01-23 | 16.49 | $7.42 | — |
| 2025-01-22 | 17.10 | $7.42 | — |
| 2025-01-21 | 17.75 | $7.42 | — |
| 2025-01-17 | 18.43 | $7.42 | — |
| 2025-01-16 | 19.14 | $7.42 | — |
| 2025-01-15 | 19.90 | $7.42 | 1000 |
| 2025-01-14 | 20.69 | $7.60 | — |
| 2025-01-13 | 21.00 | $7.60 | — |
| 2025-01-10 | 21.33 | $7.60 | — |
| 2025-01-08 | 21.67 | $7.60 | — |
| 2025-01-07 | 22.03 | $7.60 | — |
| 2025-01-06 | 22.41 | $7.60 | — |
| 2025-01-03 | 22.80 | $7.60 | — |
| 2025-01-02 | 23.22 | $7.60 | — |
| 2024-12-31 | 23.67 | $7.60 | — |
| 2024-12-30 | 24.13 | $7.60 | — |
| 2024-12-27 | 24.62 | $7.60 | — |
| 2024-12-26 | 25.14 | $7.60 | 106 |
| 2024-12-24 | 25.68 | $7.72 | — |
| 2024-12-23 | 26.03 | $7.72 | — |
| 2024-12-20 | 26.41 | $7.72 | — |
| 2024-12-19 | 26.80 | $7.72 | 500 |
| 2024-12-18 | 27.22 | $7.96 | — |
| 2024-12-17 | 27.27 | $7.96 | — |
| 2024-12-16 | 27.32 | $7.96 | — |
| 2024-12-13 | 27.38 | $7.96 | — |
| 2024-12-12 | 27.44 | $7.96 | 1300 |
| 2024-12-11 | 27.50 | $7.41 | — |
| 2024-12-10 | 28.04 | $7.42 | 7445 |
| 2024-12-09 | 28.60 | $8.20 | — |
| 2024-12-06 | 28.04 | $8.20 | 5991 |
| 2024-12-05 | 27.44 | $8.15 | — |
| 2024-12-04 | 26.85 | $8.15 | — |
| 2024-12-03 | 26.22 | $8.15 | 8500 |
| 2024-12-02 | 25.56 | $7.48 | — |
| 2024-11-29 | 25.33 | $7.48 | — |
| 2024-11-27 | 25.09 | $7.48 | 5000 |
| 2024-11-26 | 24.84 | $7.36 | — |
| 2024-11-25 | 24.65 | $7.36 | 700 |
| 2024-11-22 | 24.46 | $5.31 | — |
| 2024-11-21 | 25.23 | $5.31 | — |
| 2024-11-20 | 26.05 | $5.31 | — |
| 2024-11-19 | 26.91 | $7.25 | 2600 |
| 2024-11-18 | 25.23 | $5.31 | — |
| 2024-11-15 | 24.04 | $5.31 | — |
| 2024-11-14 | 22.79 | $5.31 | — |
| 2024-11-13 | 21.47 | $5.31 | — |
| 2024-11-12 | 20.08 | $5.31 | 4000 |
| 2024-11-11 | 18.62 | $5.75 | — |
| 2024-11-08 | 19.36 | $5.75 | — |
| 2024-11-07 | 20.13 | $5.75 | — |
| 2024-11-06 | 20.95 | $5.75 | 2100 |
| 2024-11-05 | 21.80 | $5.66 | — |
| 2024-11-04 | 21.83 | $5.66 | — |
| 2024-11-01 | 21.85 | $5.66 | — |
| 2024-10-31 | 21.87 | $5.66 | — |
| 2024-10-30 | 21.90 | $5.66 | — |
| 2024-10-29 | 21.92 | $5.66 | — |
| 2024-10-28 | 21.95 | $5.66 | — |
| 2024-10-25 | 21.98 | $5.66 | — |
| 2024-10-24 | 22.01 | $5.66 | — |
| 2024-10-23 | 22.04 | $5.66 | — |
| 2024-10-22 | 22.07 | $5.66 | — |
| 2024-10-21 | 22.11 | $5.66 | — |
| 2024-10-18 | 22.15 | $5.66 | — |
| 2024-10-17 | 22.19 | $5.66 | — |
| 2024-10-16 | 22.23 | $5.66 | — |
| 2024-10-15 | 22.27 | $5.66 | — |
| 2024-10-14 | 22.32 | $5.66 | — |
| 2024-10-11 | 22.37 | $5.66 | — |
| 2024-10-10 | 22.42 | $5.66 | — |
| 2024-10-09 | 22.47 | $5.66 | — |
| 2024-10-08 | 22.53 | $5.66 | — |
| 2024-10-07 | 22.58 | $5.66 | 200 |
| 2024-10-04 | 22.65 | $6.11 | — |
| 2024-10-03 | 23.52 | $6.11 | — |
| 2024-10-02 | 24.44 | $6.11 | — |
| 2024-10-01 | 25.41 | $6.11 | — |
| 2024-09-30 | 26.43 | $6.11 | — |
| 2024-09-27 | 27.50 | $6.11 | — |
| 2024-09-26 | 28.63 | $6.11 | 1000 |
| 2024-09-25 | 29.82 | $5.76 | — |
| 2024-09-24 | 30.55 | $5.76 | — |
| 2024-09-23 | 31.32 | $5.76 | — |
| 2024-09-20 | 32.13 | $5.76 | — |
| 2024-09-19 | 32.98 | $5.76 | — |
| 2024-09-18 | 33.88 | $5.76 | — |
| 2024-09-17 | 34.82 | $5.76 | — |
| 2024-09-16 | 35.82 | $5.76 | — |
| 2024-09-13 | 36.86 | $5.76 | — |
| 2024-09-12 | 37.96 | $5.76 | 14340 |
| 2024-09-11 | 39.12 | $6.61 | — |
| 2024-09-10 | 38.60 | $6.61 | — |
| 2024-09-09 | 38.05 | $6.61 | — |
| 2024-09-06 | 37.47 | $6.61 | — |
| 2024-09-05 | 36.86 | $6.61 | — |
| 2024-09-04 | 36.21 | $6.61 | — |
| 2024-09-03 | 35.53 | $6.61 | — |
| 2024-08-30 | 34.82 | $6.61 | — |
| 2024-08-29 | 34.07 | $6.61 | — |
| 2024-08-28 | 33.28 | $6.61 | — |
| 2024-08-27 | 32.45 | $6.61 | — |
| 2024-08-26 | 31.57 | $6.61 | 200 |
| 2024-08-23 | 30.65 | $5.00 | — |
| 2024-08-22 | 30.52 | $5.00 | — |
| 2024-08-21 | 30.39 | $5.00 | — |
| 2024-08-20 | 30.24 | $5.00 | — |
| 2024-08-19 | 30.09 | $5.00 | — |
| 2024-08-16 | 29.93 | $5.00 | — |
| 2024-08-15 | 29.76 | $5.00 | — |
| 2024-08-14 | 29.58 | $5.00 | — |
| 2024-08-13 | 29.40 | $5.00 | — |
| 2024-08-12 | 29.20 | $5.00 | — |
| 2024-08-09 | 29.00 | $5.00 | — |
| 2024-08-08 | 28.78 | $5.00 | — |
| 2024-08-07 | 28.55 | $5.00 | — |
| 2024-08-06 | 28.31 | $5.00 | — |
| 2024-08-05 | 28.05 | $5.00 | 2150 |
| 2024-08-02 | 27.79 | $5.99 | — |
| 2024-08-01 | 28.00 | $5.99 | — |
| 2024-07-31 | 28.22 | $5.99 | 250 |
| 2024-07-30 | 28.45 | $5.48 | — |
| 2024-07-29 | 28.78 | $5.48 | — |
| 2024-07-26 | 29.13 | $5.48 | — |
| 2024-07-25 | 29.50 | $5.48 | — |
| 2024-07-24 | 29.89 | $5.48 | — |
| 2024-07-23 | 30.30 | $5.48 | — |
| 2024-07-22 | 30.73 | $5.48 | — |
| 2024-07-19 | 31.19 | $5.48 | — |
| 2024-07-18 | 31.66 | $5.48 | — |
| 2024-07-17 | 32.17 | $5.48 | — |
| 2024-07-16 | 32.70 | $5.48 | — |
| 2024-07-15 | 33.25 | $5.48 | — |
| 2024-07-12 | 33.84 | $5.48 | 100 |
| 2024-07-11 | 34.46 | $5.30 | — |
| 2024-07-10 | 34.32 | $5.30 | — |
| 2024-07-09 | 34.18 | $5.30 | 2250 |
| 2024-07-08 | 34.02 | $5.27 | — |
| 2024-07-05 | 33.73 | $5.27 | — |
| 2024-07-03 | 33.43 | $5.27 | — |
| 2024-07-02 | 33.11 | $5.27 | — |
| 2024-07-01 | 32.77 | $5.27 | 2900 |
| 2024-06-28 | 32.41 | $5.71 | — |
| 2024-06-27 | 32.85 | $5.71 | — |
| 2024-06-26 | 33.30 | $5.71 | — |
| 2024-06-25 | 33.78 | $5.71 | — |
| 2024-06-24 | 34.29 | $5.71 | — |
| 2024-06-21 | 34.82 | $5.71 | — |
| 2024-06-20 | 35.38 | $5.71 | — |
| 2024-06-18 | 35.97 | $5.71 | 4000 |
| 2024-06-17 | 36.59 | $5.85 | 10100 |
| 2024-06-14 | 37.54 | $6.70 | — |
| 2024-06-13 | 38.36 | $6.70 | 2250 |
| 2024-06-12 | 39.23 | $7.00 | — |
| 2024-06-11 | 38.94 | $7.00 | — |
| 2024-06-10 | 38.64 | $7.00 | — |
| 2024-06-07 | 38.32 | $7.00 | — |
| 2024-06-06 | 37.98 | $7.00 | 200 |
| 2024-06-05 | 37.62 | $6.78 | 3800 |
| 2024-06-04 | 37.59 | $7.05 | — |
| 2024-06-03 | 36.23 | $7.05 | — |
| 2024-05-31 | 34.80 | $7.05 | — |
| 2024-05-30 | 33.30 | $7.05 | — |
| 2024-05-29 | 31.71 | $7.05 | — |
| 2024-05-28 | 30.04 | $7.05 | 2200 |
| 2024-05-24 | 28.29 | $6.29 | 5590 |
| 2024-05-23 | 27.43 | $6.20 | — |
| 2024-05-22 | 26.71 | $6.20 | 100 |
| 2024-05-21 | 25.95 | $6.20 | — |
| 2024-05-20 | 25.16 | $6.20 | — |
| 2024-05-17 | 24.32 | $6.20 | 2000 |
| 2024-05-16 | 23.43 | $5.98 | 4500 |
| 2024-05-15 | 22.68 | $6.02 | — |
| 2024-05-14 | 22.02 | $6.02 | 6430 |
| 2024-05-13 | 21.34 | $5.75 | 1000 |
| 2024-05-10 | 21.22 | $5.60 | — |
| 2024-05-09 | 21.47 | $5.60 | 1000 |
| 2024-05-08 | 21.73 | $5.55 | 6000 |
| 2024-05-07 | 22.00 | $5.30 | — |
| 2024-05-06 | 23.11 | $5.30 | 1000 |
| 2024-05-03 | 24.28 | $5.09 | — |
| 2024-05-02 | 24.91 | $5.09 | 2500 |
| 2024-05-01 | 25.57 | $5.56 | — |
| 2024-04-30 | 25.85 | $5.56 | — |
| 2024-04-29 | 26.15 | $5.56 | — |
| 2024-04-26 | 26.47 | $5.56 | — |
| 2024-04-25 | 26.80 | $5.56 | 3934 |
| 2024-04-24 | 27.15 | $5.78 | 1116 |
| 2024-04-23 | 26.54 | $5.47 | — |
| 2024-04-22 | 26.73 | $5.47 | — |
| 2024-04-19 | 26.94 | $5.47 | — |
| 2024-04-18 | 27.16 | $5.47 | — |
| 2024-04-17 | 27.39 | $5.47 | — |
| 2024-04-16 | 27.64 | $5.47 | — |
| 2024-04-15 | 27.89 | $5.47 | — |
| 2024-04-12 | 28.16 | $5.47 | 2023 |
| 2024-04-11 | 28.45 | $5.22 | — |
| 2024-04-10 | 29.41 | $5.22 | 4540 |
| 2024-04-09 | 30.42 | $5.23 | 480 |
| 2024-04-08 | 31.31 | $5.23 | 100 |
| 2024-04-05 | 32.25 | $5.28 | 2500 |
| 2024-04-04 | 33.06 | $5.42 | 105 |
| 2024-04-03 | 33.43 | $5.42 | 22063 |
| 2024-04-02 | 33.81 | $5.25 | 8000 |
| 2024-04-01 | 34.96 | $4.92 | 6000 |
| 2024-03-28 | 36.17 | $5.16 | — |
| 2024-03-27 | 36.54 | $5.16 | 4000 |
| 2024-03-26 | 36.92 | $4.93 | — |
| 2024-03-25 | 37.89 | $4.93 | 800 |
| 2024-03-22 | 38.92 | $4.91 | 2800 |
| 2024-03-21 | 40.06 | $4.84 | — |
| 2024-03-20 | 40.61 | $4.84 | — |
| 2024-03-19 | 41.20 | $4.84 | — |
| 2024-03-18 | 41.82 | $4.84 | 2500 |
| 2024-03-15 | 42.47 | $5.11 | — |
| 2024-03-14 | 42.02 | $5.11 | 100 |
| 2024-03-13 | 41.55 | $5.40 | — |
| 2024-03-12 | 39.54 | $5.40 | 2700 |
| 2024-03-11 | 37.42 | $4.77 | — |
| 2024-03-08 | 35.83 | $4.77 | — |
| 2024-03-07 | 34.15 | $4.77 | — |
| 2024-03-06 | 32.38 | $4.77 | — |
| 2024-03-05 | 30.53 | $4.77 | 5000 |
| 2024-03-04 | 28.57 | $4.50 | — |
| 2024-03-01 | 26.93 | $4.50 | — |
| 2024-02-29 | 25.21 | $4.50 | — |
| 2024-02-28 | 23.40 | $4.50 | — |
| 2024-02-27 | 21.49 | $4.50 | — |
| 2024-02-26 | 19.48 | $4.50 | 2876 |
| 2024-02-23 | 17.37 | $4.55 | — |
| 2024-02-22 | 15.14 | $4.55 | — |
| 2024-02-21 | 12.80 | $4.55 | 2500 |
| 2024-02-20 | 10.33 | $3.47 | — |
| 2024-02-16 | 10.45 | $3.47 | — |
| 2024-02-15 | 10.58 | $3.47 | — |
| 2024-02-14 | 10.71 | $3.47 | — |
| 2024-02-13 | 10.85 | $3.47 | — |
| 2024-02-12 | 10.99 | $3.47 | — |
| 2024-02-09 | 11.15 | $3.47 | — |
| 2024-02-08 | 11.31 | $3.47 | — |
| 2024-02-07 | 11.48 | $3.47 | — |
| 2024-02-06 | 11.66 | $3.47 | — |
| 2024-02-05 | 11.84 | $3.47 | — |
| 2024-02-02 | 12.04 | $3.47 | — |
| 2024-02-01 | 12.25 | $3.47 | — |
| 2024-01-31 | 12.47 | $3.47 | — |
| 2024-01-30 | 12.70 | $3.47 | — |
| 2024-01-29 | 12.95 | $3.47 | — |
| 2024-01-26 | 13.20 | $3.47 | — |
| 2024-01-25 | 13.47 | $3.47 | — |
| 2024-01-24 | 13.75 | $3.47 | — |
| 2024-01-23 | 14.05 | $3.47 | — |
| 2024-01-22 | 14.37 | $3.47 | — |
| 2024-01-19 | 14.70 | $3.47 | — |
| 2024-01-18 | 15.05 | $3.47 | 1600 |
| 2024-01-17 | 15.41 | $3.71 | 5100 |
| 2024-01-16 | 16.02 | $3.64 | 1504 |
| 2024-01-12 | 15.68 | $4.00 | — |
| 2024-01-11 | 16.35 | $4.00 | 3000 |
| 2024-01-10 | 17.05 | $3.95 | 1100 |
| 2024-01-09 | 17.91 | $3.98 | — |
| 2024-01-08 | 18.09 | $3.98 | — |
| 2024-01-05 | 18.29 | $3.98 | — |
| 2024-01-04 | 18.49 | $3.98 | — |
| 2024-01-03 | 18.71 | $3.98 | — |
| 2024-01-02 | 18.93 | $3.98 | — |
| 2023-12-29 | 19.17 | $3.98 | — |
| 2023-12-28 | 19.42 | $3.98 | — |
| 2023-12-27 | 19.69 | $3.98 | — |
| 2023-12-26 | 19.97 | $3.98 | — |
| 2023-12-22 | 20.26 | $3.98 | — |
| 2023-12-21 | 20.57 | $3.98 | 2500 |
| 2023-12-20 | 20.89 | $3.80 | 13000 |
| 2023-12-19 | 21.64 | $4.00 | — |
| 2023-12-18 | 21.84 | $4.00 | 29000 |
| 2023-12-15 | 22.05 | $3.63 | — |
| 2023-12-14 | 22.84 | $3.63 | — |
| 2023-12-13 | 23.69 | $3.63 | — |
| 2023-12-12 | 24.57 | $3.63 | — |
| 2023-12-11 | 25.50 | $3.63 | — |
| 2023-12-08 | 26.48 | $3.63 | 5000 |
| 2023-12-07 | 27.51 | $3.80 | 18000 |
| 2023-12-06 | 28.92 | $4.00 | — |
| 2023-12-05 | 29.85 | $4.00 | — |
| 2023-12-04 | 30.83 | $4.00 | 4600 |
| 2023-12-01 | 31.86 | $3.37 | — |
| 2023-11-30 | 32.33 | $3.37 | 20000 |
| 2023-11-29 | 32.84 | $3.78 | — |
| 2023-11-28 | 34.54 | $3.78 | — |
| 2023-11-27 | 36.34 | $3.78 | 2500 |
| 2023-11-24 | 38.24 | $4.30 | — |
| 2023-11-22 | 37.77 | $4.30 | — |
| 2023-11-21 | 37.27 | $4.30 | 100 |
| 2023-11-20 | 36.74 | $4.00 | 1000 |
| 2023-11-17 | 37.03 | $3.49 | — |
| 2023-11-16 | 37.22 | $3.49 | — |
| 2023-11-15 | 37.43 | $3.49 | — |
| 2023-11-14 | 37.64 | $3.49 | — |
| 2023-11-13 | 37.87 | $3.49 | — |
| 2023-11-10 | 38.11 | $3.49 | — |
| 2023-11-09 | 38.36 | $3.49 | — |
| 2023-11-08 | 38.63 | $3.49 | — |
| 2023-11-07 | 38.91 | $3.49 | — |
| 2023-11-06 | 39.20 | $3.49 | — |
| 2023-11-03 | 39.51 | $3.49 | — |
| 2023-11-02 | 39.84 | $3.50 | 502 |
| 2023-11-01 | 40.22 | $3.45 | 2500 |
| 2023-10-31 | 40.25 | $3.30 | — |
| 2023-10-30 | 38.97 | $3.30 | — |
| 2023-10-27 | 37.62 | $3.30 | 5000 |
| 2023-10-26 | 36.20 | $3.60 | 2980 |
| 2023-10-25 | 35.53 | $3.55 | 500 |
| 2023-10-24 | 34.11 | $3.81 | — |
| 2023-10-23 | 33.80 | $3.81 | — |
| 2023-10-20 | 33.48 | $3.81 | — |
| 2023-10-19 | 33.13 | $3.81 | — |
| 2023-10-18 | 32.77 | $3.81 | — |
| 2023-10-17 | 32.39 | $3.81 | — |
| 2023-10-16 | 31.99 | $3.81 | — |
| 2023-10-13 | 31.57 | $3.81 | — |
| 2023-10-12 | 31.13 | $3.81 | — |
| 2023-10-11 | 30.66 | $3.81 | — |
| 2023-10-10 | 30.17 | $3.81 | — |
| 2023-10-09 | 29.66 | $3.81 | — |
| 2023-10-06 | 29.11 | $3.81 | — |
| 2023-10-05 | 28.54 | $3.81 | — |
| 2023-10-04 | 27.94 | $3.81 | 5551 |
| 2023-10-03 | 27.31 | $3.91 | — |
| 2023-10-02 | 27.02 | $3.91 | — |
| 2023-09-29 | 26.72 | $3.91 | 10000 |
| 2023-09-28 | 26.40 | $3.71 | — |
| 2023-09-27 | 24.25 | $3.71 | — |
| 2023-09-26 | 21.98 | $3.71 | 15000 |
| 2023-09-25 | 19.59 | $4.31 | — |
| 2023-09-22 | 20.57 | $4.31 | — |
| 2023-09-21 | 21.61 | $4.31 | — |
| 2023-09-20 | 22.70 | $4.31 | — |
| 2023-09-19 | 23.85 | $4.31 | — |
| 2023-09-18 | 25.05 | $4.31 | — |
| 2023-09-15 | 26.32 | $4.31 | — |
| 2023-09-14 | 27.66 | $4.31 | — |
| 2023-09-13 | 29.07 | $4.31 | — |
| 2023-09-12 | 30.55 | $4.31 | — |
| 2023-09-11 | 32.11 | $4.31 | — |
| 2023-09-08 | 33.76 | $4.31 | — |
| 2023-09-07 | 35.49 | $4.31 | 5000 |
| 2023-09-06 | 37.31 | $4.43 | — |
| 2023-09-05 | 37.94 | $4.43 | — |
| 2023-09-01 | 38.61 | $4.43 | — |
| 2023-08-31 | 39.31 | $4.43 | — |
| 2023-08-30 | 40.05 | $4.43 | — |
| 2023-08-29 | 40.82 | $4.43 | — |
| 2023-08-28 | 41.64 | $4.43 | — |
| 2023-08-25 | 42.50 | $4.43 | — |
| 2023-08-24 | 43.41 | $4.43 | — |
| 2023-08-23 | 44.36 | $4.43 | — |
| 2023-08-22 | 45.37 | $4.43 | — |
| 2023-08-21 | 46.43 | $4.43 | — |
| 2023-08-18 | 47.54 | $4.43 | — |
| 2023-08-17 | 48.71 | $4.43 | — |
| 2023-08-16 | 49.95 | $4.43 | — |
| 2023-08-15 | 51.24 | $4.43 | — |
| 2023-08-14 | 52.61 | $4.43 | — |
| 2023-08-11 | 54.05 | $4.43 | — |
| 2023-08-10 | 55.56 | $4.43 | — |
| 2023-08-09 | 57.16 | $4.43 | — |
| 2023-08-08 | 58.83 | $4.43 | — |
| 2023-08-07 | 60.60 | $4.43 | — |
| 2023-08-04 | 62.46 | $4.43 | — |
| 2023-08-03 | 64.42 | $4.43 | — |
| 2023-08-02 | 66.48 | $4.43 | 3000 |
| 2023-08-01 | 68.64 | $5.00 | — |
| 2023-07-31 | 67.41 | $5.00 | — |
| 2023-07-28 | 66.10 | $5.00 | — |
| 2023-07-27 | 64.73 | $5.00 | — |
| 2023-07-26 | 63.29 | $5.00 | — |
| 2023-07-25 | 61.77 | $5.00 | 6000 |
| 2023-07-24 | 60.17 | $4.25 | — |
| 2023-07-21 | 58.93 | $4.25 | — |
| 2023-07-20 | 57.62 | $4.25 | — |
| 2023-07-19 | 56.24 | $4.25 | — |
| 2023-07-18 | 54.79 | $4.25 | — |
| 2023-07-17 | 53.27 | $4.25 | — |
| 2023-07-14 | 51.66 | $4.25 | — |
| 2023-07-13 | 49.97 | $4.25 | — |
| 2023-07-12 | 48.19 | $4.25 | 1500 |
| 2023-07-11 | 46.32 | $3.80 | — |
| 2023-07-10 | 44.92 | $3.80 | — |
| 2023-07-07 | 43.46 | $3.80 | — |
| 2023-07-06 | 41.91 | $3.80 | — |
| 2023-07-05 | 40.29 | $3.80 | — |
| 2023-07-03 | 38.57 | $3.80 | — |
| 2023-06-30 | 36.77 | $3.80 | — |
| 2023-06-29 | 34.88 | $3.80 | — |
| 2023-06-28 | 32.88 | $3.80 | — |
| 2023-06-27 | 30.78 | $3.80 | — |
| 2023-06-26 | 28.57 | $3.80 | 3000 |
| 2023-06-23 | 26.24 | $3.02 | — |
| 2023-06-22 | 26.66 | $3.02 | — |
| 2023-06-21 | 27.11 | $3.02 | — |
| 2023-06-20 | 27.57 | $3.02 | — |
| 2023-06-16 | 28.07 | $3.02 | — |
| 2023-06-15 | 28.59 | $3.02 | — |
| 2023-06-14 | 29.13 | $3.02 | — |
| 2023-06-13 | 29.71 | $3.02 | — |
| 2023-06-12 | 30.32 | $3.02 | — |
| 2023-06-09 | 30.95 | $3.02 | — |
| 2023-06-08 | 31.62 | $3.02 | — |
| 2023-06-07 | 32.33 | $3.02 | — |
| 2023-06-06 | 33.07 | $3.02 | — |
| 2023-06-05 | 33.86 | $3.02 | 10072 |
| 2023-06-02 | 34.68 | $3.05 | — |
| 2023-06-01 | 35.30 | $3.05 | — |
| 2023-05-31 | 35.96 | $3.05 | 21778 |
| 2023-05-30 | 36.65 | $2.80 | — |
| 2023-05-26 | 38.21 | $2.80 | — |
| 2023-05-25 | 39.84 | $2.80 | — |
| 2023-05-24 | 41.56 | $2.80 | — |
| 2023-05-23 | 43.38 | $2.80 | — |
| 2023-05-22 | 45.28 | $2.80 | 10845 |
| 2023-05-19 | 47.29 | $3.01 | — |
| 2023-05-18 | 48.62 | $3.01 | — |
| 2023-05-17 | 50.01 | $3.01 | — |
| 2023-05-16 | 51.47 | $3.01 | — |
| 2023-05-15 | 53.02 | $3.01 | — |
| 2023-05-12 | 54.64 | $3.01 | — |
| 2023-05-11 | 56.35 | $3.01 | — |
| 2023-05-10 | 58.15 | $3.01 | — |
| 2023-05-09 | 60.05 | $3.01 | — |
| 2023-05-08 | 62.04 | $3.01 | — |
| 2023-05-05 | 64.14 | $3.01 | 2458 |
| 2023-05-04 | 66.35 | $3.19 | 1688 |
| 2023-05-03 | 67.51 | $3.17 | 2778 |
| 2023-05-02 | 68.79 | $3.14 | 2800 |
| 2023-05-01 | 70.22 | $3.29 | — |
| 2023-04-28 | 70.55 | $3.29 | — |
| 2023-04-27 | 70.90 | $3.29 | — |
| 2023-04-26 | 71.27 | $3.29 | 2332 |
| 2023-04-25 | 71.65 | $3.41 | — |
| 2023-04-24 | 71.07 | $3.41 | — |
| 2023-04-21 | 70.46 | $3.41 | — |
| 2023-04-20 | 69.82 | $3.41 | — |
| 2023-04-19 | 69.14 | $3.41 | — |
| 2023-04-18 | 68.43 | $3.42 | 1317 |
| 2023-04-17 | 67.61 | $3.13 | — |
| 2023-04-14 | 66.97 | $3.13 | — |
| 2023-04-13 | 66.30 | $3.13 | — |
| 2023-04-12 | 65.59 | $3.13 | — |
| 2023-04-11 | 64.85 | $3.13 | — |
| 2023-04-10 | 64.06 | $3.13 | — |
| 2023-04-06 | 63.24 | $3.13 | — |
| 2023-04-05 | 62.37 | $3.13 | — |
| 2023-04-04 | 61.46 | $3.13 | — |
| 2023-04-03 | 60.49 | $3.13 | 600 |
| 2023-03-31 | 59.48 | $3.22 | 1500 |
| 2023-03-30 | 57.93 | $3.59 | 1173 |
| 2023-03-29 | 55.86 | $1.74 | — |
| 2023-03-28 | 55.84 | $1.74 | — |
| 2023-03-27 | 55.82 | $1.74 | — |
| 2023-03-24 | 55.80 | $1.74 | — |
| 2023-03-23 | 55.78 | $1.74 | — |
| 2023-03-22 | 55.76 | $1.74 | — |
| 2023-03-21 | 55.73 | $1.74 | — |
| 2023-03-20 | 55.71 | $1.74 | — |
| 2023-03-17 | 55.68 | $1.74 | — |
| 2023-03-16 | 55.65 | $1.74 | — |
| 2023-03-15 | 55.62 | $1.74 | — |
| 2023-03-14 | 55.59 | $1.74 | — |
| 2023-03-13 | 55.56 | $1.74 | — |
| 2023-03-10 | 55.52 | $1.74 | — |
| 2023-03-09 | 55.49 | $1.74 | — |
| 2023-03-08 | 55.45 | $1.74 | — |
| 2023-03-07 | 55.41 | $1.74 | — |
| 2023-03-06 | 55.37 | $1.74 | — |
| 2023-03-03 | 55.32 | $1.74 | — |
| 2023-03-02 | 55.27 | $1.74 | — |
| 2023-03-01 | 55.23 | $1.74 | — |
| 2023-02-28 | 55.17 | $1.74 | — |
| 2023-02-27 | 55.12 | $1.74 | — |
| 2023-02-24 | 55.06 | $1.74 | — |
| 2023-02-23 | 55.00 | $1.74 | — |
| 2023-02-22 | 54.94 | $1.74 | — |
| 2023-02-21 | 54.87 | $1.74 | — |
| 2023-02-17 | 54.80 | $1.74 | — |
| 2023-02-16 | 54.72 | $1.74 | — |
| 2023-02-15 | 54.64 | $1.74 | — |
| 2023-02-14 | 54.56 | $1.74 | — |
| 2023-02-13 | 54.47 | $1.74 | — |
| 2023-02-10 | 54.38 | $1.74 | — |
| 2023-02-09 | 54.29 | $1.74 | — |
| 2023-02-08 | 54.19 | $1.74 | — |
| 2023-02-07 | 54.08 | $1.74 | — |
| 2023-02-06 | 53.97 | $1.74 | — |
| 2023-02-03 | 53.85 | $1.74 | — |
| 2023-02-02 | 53.72 | $1.74 | — |
| 2023-02-01 | 53.59 | $1.74 | — |
| 2023-01-31 | 53.45 | $1.74 | — |
| 2023-01-30 | 53.31 | $1.74 | — |
| 2023-01-27 | 53.15 | $1.74 | — |
| 2023-01-26 | 52.99 | $1.74 | — |
| 2023-01-25 | 52.82 | $1.74 | — |
| 2023-01-24 | 52.65 | $1.74 | — |
| 2023-01-23 | 52.46 | $1.74 | — |
| 2023-01-20 | 52.26 | $1.74 | — |
| 2023-01-19 | 52.05 | $1.74 | — |
| 2023-01-18 | 51.83 | $1.74 | — |
| 2023-01-17 | 51.60 | $1.74 | — |
| 2023-01-13 | 51.36 | $1.74 | — |
| 2023-01-12 | 51.10 | $1.74 | — |
| 2023-01-11 | 50.83 | $1.74 | — |
| 2023-01-10 | 50.55 | $1.74 | — |
| 2023-01-09 | 50.25 | $1.74 | — |
| 2023-01-06 | 49.94 | $1.74 | — |
| 2023-01-05 | 49.61 | $1.74 | — |
| 2023-01-04 | 49.26 | $1.74 | — |
| 2023-01-03 | 48.90 | $1.74 | — |
| 2022-12-30 | 48.51 | $1.74 | — |
| 2022-12-29 | 48.10 | $1.74 | — |
| 2022-12-28 | 47.68 | $1.74 | — |
| 2022-12-27 | 47.23 | $1.74 | — |
| 2022-12-23 | 46.75 | $1.74 | — |
| 2022-12-22 | 46.26 | $1.74 | 11000 |
| 2022-12-21 | 45.73 | $2.00 | — |
| 2022-12-20 | 46.04 | $2.00 | 2000 |
| 2022-12-19 | 46.36 | $2.10 | — |
| 2022-12-16 | 47.17 | $2.10 | — |
| 2022-12-15 | 48.02 | $2.10 | — |
| 2022-12-14 | 48.92 | $2.10 | — |
| 2022-12-13 | 49.86 | $2.10 | 2000 |
| 2022-12-12 | 50.85 | $2.00 | 5000 |
| 2022-12-09 | 51.00 | $1.97 | 5000 |
| 2022-12-08 | 51.16 | $2.05 | — |
| 2022-12-07 | 49.67 | $2.05 | 1000 |
| 2022-12-06 | 48.10 | $2.30 | — |
| 2022-12-05 | 46.95 | $2.30 | — |
| 2022-12-02 | 45.75 | $2.30 | — |
| 2022-12-01 | 44.48 | $2.30 | — |
| 2022-11-30 | 43.14 | $2.30 | — |
| 2022-11-29 | 41.73 | $2.30 | — |
| 2022-11-28 | 40.25 | $2.30 | — |
| 2022-11-25 | 38.70 | $2.30 | — |
| 2022-11-23 | 37.05 | $2.30 | 100 |
| 2022-11-22 | 35.33 | $2.35 | — |
| 2022-11-21 | 33.61 | $2.35 | — |
| 2022-11-18 | 31.80 | $2.35 | 1500 |
| 2022-11-17 | 29.90 | $2.32 | — |
| 2022-11-16 | 27.60 | $2.32 | — |
| 2022-11-15 | 25.18 | $2.32 | 2350 |
| 2022-11-14 | 22.63 | $3.00 | — |
| 2022-11-11 | 22.56 | $3.00 | — |
| 2022-11-10 | 22.49 | $3.00 | — |
| 2022-11-09 | 22.42 | $3.00 | — |
| 2022-11-08 | 22.34 | $3.00 | — |
| 2022-11-07 | 22.26 | $3.00 | — |
| 2022-11-04 | 22.17 | $3.00 | — |
| 2022-11-03 | 22.08 | $3.00 | — |
| 2022-11-02 | 21.99 | $3.00 | — |
| 2022-11-01 | 21.89 | $3.00 | — |
| 2022-10-31 | 21.78 | $3.00 | — |
| 2022-10-28 | 21.67 | $3.00 | — |
| 2022-10-27 | 21.55 | $3.00 | — |
| 2022-10-26 | 21.43 | $3.00 | 100 |
| 2022-10-25 | 21.30 | $3.01 | — |
| 2022-10-24 | 21.22 | $3.01 | — |
| 2022-10-21 | 21.13 | $3.01 | — |
| 2022-10-20 | 21.04 | $3.01 | — |
| 2022-10-19 | 20.95 | $3.01 | — |
| 2022-10-18 | 20.85 | $3.01 | — |
| 2022-10-17 | 20.74 | $3.01 | 1512 |
| 2022-10-14 | 20.63 | $3.02 | — |
| 2022-10-13 | 20.56 | $3.02 | — |
| 2022-10-12 | 20.48 | $3.02 | — |
| 2022-10-11 | 20.39 | $3.02 | — |
| 2022-10-10 | 20.30 | $3.02 | — |
| 2022-10-07 | 20.20 | $3.02 | — |
| 2022-10-06 | 20.11 | $3.02 | — |
| 2022-10-05 | 20.00 | $3.02 | — |
| 2022-10-04 | 19.89 | $3.02 | — |
| 2022-10-03 | 19.77 | $3.02 | — |
| 2022-09-30 | 19.65 | $3.02 | — |
| 2022-09-29 | 19.52 | $3.02 | — |
| 2022-09-28 | 19.39 | $3.02 | — |
| 2022-09-27 | 19.24 | $3.02 | 100 |
| 2022-09-26 | 19.09 | $3.77 | — |
| 2022-09-23 | 19.02 | $3.77 | — |
| 2022-09-22 | 18.95 | $3.77 | — |
| 2022-09-21 | 18.87 | $3.77 | — |
| 2022-09-20 | 18.78 | $3.77 | — |
| 2022-09-19 | 18.70 | $3.77 | — |
| 2022-09-16 | 18.60 | $3.77 | — |
| 2022-09-15 | 18.51 | $3.77 | — |
| 2022-09-14 | 18.41 | $3.77 | — |
| 2022-09-13 | 18.30 | $3.77 | — |
| 2022-09-12 | 18.19 | $3.77 | 100 |
| 2022-09-09 | 18.07 | $3.25 | 100 |
| 2022-09-08 | 18.94 | $3.15 | — |
| 2022-09-07 | 19.59 | $3.15 | — |
| 2022-09-06 | 20.26 | $3.15 | — |
| 2022-09-02 | 20.97 | $3.15 | 10000 |
| 2022-09-01 | 21.72 | $3.60 | — |
| 2022-08-31 | 22.04 | $3.60 | — |
| 2022-08-30 | 22.38 | $3.60 | — |
| 2022-08-29 | 22.73 | $3.60 | 500 |
| 2022-08-26 | 23.11 | $4.23 | 3874 |
| 2022-08-25 | 22.22 | $3.68 | — |
| 2022-08-24 | 22.49 | $3.68 | — |
| 2022-08-23 | 22.76 | $3.68 | — |
| 2022-08-22 | 23.06 | $3.68 | — |
| 2022-08-19 | 23.36 | $3.68 | — |
| 2022-08-18 | 23.69 | $3.68 | 10150 |
| 2022-08-17 | 24.03 | $3.55 | — |
| 2022-08-16 | 24.70 | $3.55 | — |
| 2022-08-15 | 25.40 | $3.55 | — |
| 2022-08-12 | 26.13 | $3.55 | 100 |
| 2022-08-11 | 26.91 | $3.58 | 100 |
| 2022-08-10 | 27.65 | $3.00 | — |
| 2022-08-09 | 28.28 | $3.00 | — |
| 2022-08-08 | 28.95 | $3.00 | — |
| 2022-08-05 | 29.65 | $3.00 | — |
| 2022-08-04 | 30.39 | $3.00 | — |
| 2022-08-03 | 31.17 | $3.00 | — |
| 2022-08-02 | 31.98 | $3.00 | — |
| 2022-08-01 | 32.84 | $3.00 | — |
| 2022-07-29 | 33.75 | $3.00 | 100 |
| 2022-07-28 | 34.70 | $2.50 | — |
| 2022-07-27 | 34.39 | $2.50 | 1500 |
| 2022-07-26 | 34.07 | $3.19 | — |
| 2022-07-25 | 34.87 | $3.19 | — |
| 2022-07-22 | 35.72 | $3.19 | — |
| 2022-07-21 | 36.62 | $3.19 | — |
| 2022-07-20 | 37.56 | $3.19 | — |
| 2022-07-19 | 38.55 | $3.19 | — |
| 2022-07-18 | 39.59 | $3.19 | — |
| 2022-07-15 | 40.69 | $3.19 | — |
| 2022-07-14 | 41.84 | $3.19 | — |
| 2022-07-13 | 43.06 | $3.20 | 1000 |
| 2022-07-12 | 44.35 | $2.79 | — |
| 2022-07-11 | 44.77 | $2.79 | — |
| 2022-07-08 | 45.21 | $2.79 | — |
| 2022-07-07 | 45.68 | $2.79 | — |
| 2022-07-06 | 46.16 | $2.79 | — |
| 2022-07-05 | 46.68 | $2.79 | — |
| 2022-07-01 | 47.22 | $2.79 | — |
| 2022-06-30 | 47.79 | $2.79 | 567 |
| 2022-06-29 | 48.39 | $3.47 | — |
| 2022-06-28 | 49.69 | $3.47 | — |
| 2022-06-27 | 51.06 | $3.47 | — |
| 2022-06-24 | 52.50 | $3.47 | 100 |
| 2022-06-23 | 54.01 | $2.32 | — |
| 2022-06-22 | 53.14 | $2.32 | — |
| 2022-06-21 | 52.22 | $2.32 | 100 |
| 2022-06-17 | 51.25 | $2.35 | 1200 |
| 2022-06-16 | 50.24 | $2.60 | — |
| 2022-06-15 | 49.29 | $2.60 | 100 |
| 2022-06-14 | 48.30 | $2.75 | — |
| 2022-06-13 | 47.32 | $2.84 | 1100 |
| 2022-06-10 | 46.32 | $3.11 | — |
| 2022-06-09 | 45.41 | $3.11 | 1180 |
| 2022-06-08 | 44.45 | $3.76 | 1300 |
| 2022-06-07 | 43.61 | $3.70 | — |
| 2022-06-06 | 42.87 | $3.70 | 3500 |
| 2022-06-03 | 42.09 | $3.56 | 120 |
| 2022-06-02 | 40.98 | $4.20 | 100 |
| 2022-06-01 | 40.16 | $4.15 | — |
| 2022-05-31 | 39.18 | $4.15 | — |
| 2022-05-27 | 38.15 | $4.15 | — |
| 2022-05-26 | 37.07 | $4.15 | 3105 |
| 2022-05-25 | 35.92 | $4.00 | — |
| 2022-05-24 | 34.97 | $4.00 | — |
| 2022-05-23 | 33.96 | $4.00 | 1000 |
| 2022-05-20 | 32.89 | $4.35 | 1010 |
| 2022-05-19 | 31.97 | $4.70 | 700 |
| 2022-05-18 | 31.07 | $4.02 | 135 |
| 2022-05-17 | 28.80 | $4.46 | — |
| 2022-05-16 | 26.56 | $4.46 | — |
| 2022-05-13 | 24.21 | $4.46 | 7500 |
| 2022-05-12 | 21.74 | $4.59 | 2822 |
| 2022-05-11 | 19.14 | $5.59 | 3520 |
| 2022-05-10 | 16.88 | $6.65 | — |
| 2022-05-09 | 15.31 | $6.65 | — |
| 2022-05-06 | 13.65 | $6.65 | 2003 |
| 2022-05-05 | 11.90 | $7.84 | — |
| 2022-05-04 | 11.82 | $7.84 | 2500 |
| 2022-05-03 | 11.73 | $7.84 | — |
| 2022-05-02 | 11.64 | $8.17 | 3600 |
| 2022-04-29 | 12.16 | $8.17 | — |
| 2022-04-28 | 12.77 | $8.17 | — |
| 2022-04-27 | 13.41 | $8.17 | — |
| 2022-04-26 | 14.08 | $8.17 | — |
| 2022-04-25 | 14.78 | $8.17 | 2512 |
| 2022-04-22 | 15.53 | $8.50 | — |
| 2022-04-21 | 15.52 | $8.50 | 1000 |
| 2022-04-20 | 15.51 | $8.47 | 2500 |
| 2022-04-19 | 15.55 | $8.35 | 1008 |
| 2022-04-18 | 15.82 | $8.21 | — |
| 2022-04-14 | 16.38 | $8.21 | — |
| 2022-04-13 | 16.97 | $8.21 | 730 |
| 2022-04-12 | 17.58 | $8.70 | — |
| 2022-04-11 | 17.06 | $8.70 | — |
| 2022-04-08 | 16.52 | $8.71 | 2512 |
| 2022-04-07 | 15.92 | $8.50 | 1014 |
| 2022-04-06 | 15.61 | $8.50 | — |
| 2022-04-05 | 15.28 | $8.50 | — |
| 2022-04-04 | 14.93 | $8.50 | 5106 |
| 2022-04-01 | 14.57 | $8.52 | 2586 |
| 2022-03-31 | 14.14 | $8.71 | 100 |
| 2022-03-30 | 13.28 | $9.06 | 600 |
| 2022-03-29 | 12.32 | $8.74 | 17108 |
| 2022-03-28 | 11.69 | $8.48 | 17905 |
| 2022-03-25 | 11.38 | $7.90 | — |
| 2022-03-24 | 11.87 | $7.90 | — |
| 2022-03-23 | 12.38 | $7.90 | — |
| 2022-03-22 | 12.93 | $7.90 | — |
| 2022-03-21 | 13.50 | $7.90 | 1000 |
| 2022-03-18 | 14.10 | $8.28 | — |
| 2022-03-17 | 14.24 | $8.28 | — |
| 2022-03-16 | 14.40 | $8.28 | — |
| 2022-03-15 | 14.56 | $8.28 | 200 |
| 2022-03-14 | 14.74 | $7.65 | — |
| 2022-03-11 | 15.05 | $7.65 | — |
| 2022-03-10 | 15.38 | $7.65 | — |
| 2022-03-09 | 15.73 | $7.65 | 100 |
| 2022-03-08 | 16.09 | $7.35 | 2610 |
| 2022-03-07 | 15.92 | $7.78 | — |
| 2022-03-04 | 16.39 | $7.79 | 2537 |
| 2022-03-03 | 16.88 | $8.00 | 100 |
| 2022-03-02 | 17.68 | $8.18 | — |
| 2022-03-01 | 18.19 | $8.18 | — |
| 2022-02-28 | 18.73 | $8.18 | — |
| 2022-02-25 | 19.30 | $8.18 | 3520 |
| 2022-02-24 | 19.89 | $7.77 | — |
| 2022-02-23 | 19.79 | $7.77 | — |
| 2022-02-22 | 19.68 | $7.77 | 1130 |
| 2022-02-18 | 19.57 | $7.90 | — |
| 2022-02-17 | 19.63 | $7.90 | 1252 |
| 2022-02-16 | 19.70 | $8.02 | 475 |
| 2022-02-15 | 19.93 | $7.80 | — |
| 2022-02-14 | 19.74 | $7.80 | — |
| 2022-02-11 | 19.54 | $7.80 | — |
| 2022-02-10 | 19.34 | $7.80 | — |
| 2022-02-09 | 19.12 | $7.80 | 500 |
| 2022-02-08 | 18.89 | $8.06 | 9905 |
| 2022-02-07 | 18.65 | $8.23 | — |
| 2022-02-04 | 19.05 | $8.23 | 333 |
| 2022-02-03 | 19.47 | $7.80 | — |
| 2022-02-02 | 19.21 | $7.80 | — |
| 2022-02-01 | 18.94 | $7.80 | — |
| 2022-01-31 | 18.66 | $7.80 | — |
| 2022-01-28 | 18.36 | $7.80 | 1000 |
| 2022-01-27 | 18.05 | $7.35 | — |
| 2022-01-26 | 17.02 | $7.35 | — |
| 2022-01-25 | 15.94 | $7.35 | — |
| 2022-01-24 | 14.80 | $7.35 | 13003 |
| 2022-01-21 | 13.60 | $7.99 | 5000 |
| 2022-01-20 | 13.06 | $8.20 | — |
| 2022-01-19 | 12.70 | $8.20 | 16045 |
| 2022-01-18 | 12.32 | $8.48 | 2613 |
| 2022-01-14 | 11.92 | $8.18 | 4916 |
| 2022-01-13 | 11.10 | $8.57 | — |
| 2022-01-12 | 10.57 | $8.57 | 6825 |
| 2022-01-11 | 10.01 | $8.20 | 12285 |
| 2022-01-10 | 9.06 | $8.63 | 33375 |
| 2022-01-07 | 8.35 | $9.02 | — |
| 2022-01-06 | 8.08 | $9.02 | 200 |
| 2022-01-05 | 7.80 | $9.30 | — |
| 2022-01-04 | 8.13 | $9.30 | — |
| 2022-01-03 | 8.48 | $9.30 | 875 |
| 2021-12-31 | 8.85 | $9.27 | — |
| 2021-12-30 | 9.26 | $9.28 | 12771 |
| 2021-12-29 | 9.69 | $9.16 | 12500 |
| 2021-12-28 | 9.90 | $9.60 | 1203 |
| 2021-12-27 | 10.20 | $9.82 | 750 |
| 2021-12-23 | 10.22 | $9.55 | 20487 |
| 2021-12-22 | 10.52 | $9.29 | 1251 |
| 2021-12-21 | 11.03 | $9.57 | 1241 |
| 2021-12-20 | 11.33 | $8.95 | 11380 |
| 2021-12-17 | 11.86 | $9.10 | 275 |
| 2021-12-16 | 12.41 | $9.12 | 500 |
| 2021-12-15 | 13.02 | $9.00 | 2006 |
| 2021-12-14 | 13.53 | $8.38 | 109 |
| 2021-12-13 | 13.37 | $8.35 | 5304 |
| 2021-12-10 | 13.20 | $8.58 | 2325 |
| 2021-12-09 | 12.94 | $8.68 | 100 |
| 2021-12-08 | 12.94 | $8.85 | 2900 |
| 2021-12-07 | 12.95 | $8.93 | 500 |
| 2021-12-06 | 13.29 | $8.47 | 5032 |
| 2021-12-03 | 13.16 | $9.15 | 9934 |
| 2021-12-02 | 13.15 | $9.55 | 5710 |
| 2021-12-01 | 13.65 | $9.35 | 11309 |
| 2021-11-30 | 14.34 | $9.29 | 26015 |
| 2021-11-29 | 15.01 | $9.29 | 710 |
| 2021-11-26 | 15.74 | $9.35 | — |
| 2021-11-24 | 16.45 | $9.35 | 5500 |
| 2021-11-23 | 17.20 | $9.32 | 1950 |
| 2021-11-22 | 17.98 | $9.65 | 1745 |
| 2021-11-19 | 18.50 | $10.29 | 10196 |
| 2021-11-18 | 18.57 | $10.01 | 2500 |
| 2021-11-17 | 18.90 | $9.71 | — |
| 2021-11-16 | 19.50 | $9.71 | 8200 |
| 2021-11-15 | 20.12 | $10.45 | — |
| 2021-11-12 | 20.01 | $10.45 | 6300 |
| 2021-11-11 | 19.90 | $10.69 | 6005 |
| 2021-11-10 | 19.50 | $11.18 | — |
| 2021-11-09 | 18.51 | $11.18 | 111 |
| 2021-11-08 | 17.46 | $11.60 | 24653 |
| 2021-11-05 | 15.90 | $11.25 | 11162 |
| 2021-11-04 | 14.41 | $10.40 | 2542 |
| 2021-11-03 | 13.15 | $8.64 | — |
| 2021-11-02 | 13.60 | $8.64 | 9922 |
| 2021-11-01 | 14.07 | $8.47 | 5671 |
| 2021-10-29 | 14.78 | $8.50 | 516 |
| 2021-10-28 | 15.49 | $9.11 | 140 |
| 2021-10-27 | 15.38 | $9.18 | 104 |
| 2021-10-26 | 15.16 | $9.16 | — |
| 2021-10-25 | 14.94 | $9.16 | 256 |
| 2021-10-22 | 14.71 | $9.35 | 125 |
| 2021-10-21 | 14.20 | $9.50 | 1792 |
| 2021-10-20 | 13.45 | $9.72 | 2044 |
| 2021-10-19 | 12.59 | $9.35 | 621 |
| 2021-10-18 | 12.12 | $9.65 | 6944 |
| 2021-10-15 | 11.47 | $9.76 | 2729 |
| 2021-10-14 | 10.79 | $8.84 | 200 |
| 2021-10-13 | 10.96 | $8.74 | — |
| 2021-10-12 | 11.26 | $8.74 | 4542 |
| 2021-10-11 | 11.58 | $8.75 | 200 |
| 2021-10-08 | 12.10 | $8.75 | 140 |
| 2021-10-07 | 12.65 | $8.66 | — |
| 2021-10-06 | 13.31 | $8.66 | — |
| 2021-10-05 | 14.00 | $8.66 | — |
| 2021-10-04 | 14.73 | $8.66 | 320 |
| 2021-10-01 | 15.50 | $7.89 | — |
| 2021-09-30 | 15.43 | $7.89 | 1500 |
| 2021-09-29 | 15.37 | $8.32 | — |
| 2021-09-28 | 15.66 | $8.32 | — |
| 2021-09-27 | 15.96 | $8.32 | — |
| 2021-09-24 | 16.28 | $8.32 | 1300 |
| 2021-09-23 | 16.61 | $9.38 | — |
| 2021-09-22 | 17.08 | $9.38 | — |
| 2021-09-21 | 17.57 | $9.38 | — |
| 2021-09-20 | 18.08 | $9.38 | — |
| 2021-09-17 | 18.62 | $9.38 | — |
| 2021-09-16 | 19.19 | $9.38 | 4367 |
| 2021-09-15 | 19.80 | $9.66 | — |
| 2021-09-14 | 20.20 | $9.66 | — |
| 2021-09-13 | 20.63 | $9.66 | 6022 |
| 2021-09-10 | 21.08 | $10.30 | 6856 |
| 2021-09-09 | 21.06 | $9.85 | 102 |
| 2021-09-08 | 21.29 | $9.88 | — |
| 2021-09-07 | 21.50 | $9.88 | 1000 |
| 2021-09-03 | 21.72 | $10.45 | — |
| 2021-09-02 | 21.53 | $10.45 | — |
| 2021-09-01 | 21.33 | $10.45 | — |
| 2021-08-31 | 21.11 | $10.45 | — |
| 2021-08-30 | 20.89 | $10.45 | — |
| 2021-08-27 | 20.65 | $10.45 | 5000 |
| 2021-08-26 | 20.40 | $7.78 | — |
| 2021-08-25 | 21.37 | $7.78 | — |
| 2021-08-24 | 22.40 | $7.78 | — |
| 2021-08-23 | 23.47 | $7.78 | — |
| 2021-08-20 | 24.61 | $7.78 | 6450 |
| 2021-08-19 | 25.80 | $7.75 | — |
| 2021-08-18 | 27.07 | $7.75 | — |
| 2021-08-17 | 28.41 | $7.75 | — |
| 2021-08-16 | 29.81 | $7.75 | 9500 |
| 2021-08-13 | 31.30 | $8.10 | 400 |
| 2021-08-12 | 32.61 | $8.87 | — |
| 2021-08-11 | 33.65 | $8.87 | 625 |
| 2021-08-10 | 34.74 | $8.70 | 350 |
| 2021-08-09 | 35.99 | $8.45 | 175 |
| 2021-08-06 | 37.39 | $12.00 | — |
| 2021-08-05 | 37.09 | $12.00 | 600 |
| 2021-08-04 | 36.77 | $7.19 | — |
| 2021-08-03 | 38.25 | $7.19 | 1001 |
| 2021-08-02 | 39.80 | $9.48 | — |
| 2021-07-30 | 39.42 | $9.48 | — |
| 2021-07-29 | 39.02 | $9.48 | — |
| 2021-07-28 | 38.61 | $9.48 | 5100 |
| 2021-07-27 | 38.16 | $10.20 | — |
| 2021-07-26 | 35.53 | $10.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected